The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Page
Commercial
Financial Events*.—1
and
—10
Cotton
Course of the Stock
Market—........15
12
Dividend Declarations
Federal Reserve Bank—Brokers' Loans .17
5
Foreign Affairs
16
Foreign Exchange
Grai n—1Coff ee—Sugar
.• • - .. . -
INDEX
Baltimore Stock
■
9
Hides and Leather
............
Iron and Steel Trade...
Money Market
■
,
............
New Security Issues
Petroleum and Its Products
Rubber
;
Textiles
United
States Treasury
Financing
TO STOCK EXCHANGE QUOTATIONS
New York Curb
Exchange..
Exchange
New York Stock
Boston Stock Exchange
Exchange—Bonds
t^ew York Stock Exchange—Stocks
Chicago Stock Exchange....
Cleveland Stock Exchange..
Philadelphia Stock Exchange.....
Detroit Stock Exchange.....
Pittsburgh Stock Exchange.......
Los
San Francisco Stock
Angeles Stock Exchange
Banks and Trust
Exchange
Municipal Bonds—
Companies—
Domestic
Domestic
91
Canadian
Canadian
93
Exchange Seats
Public Utility Bonds
Federal Land Bank Bonds
Public Utility Stocks
79
Foreign Government Bonds
Railroad Bonds
68
Industrial Bonds
Railroad Stocks
Industrial Stocks
Real Estate Bonds
74
72
112
Insurance Stocks
Real Estate Trust and Land Stocks
Investing Companies Securities
Textile
Joint Stock
Title
Land Bank—
Stocks
Guarantee and
Safe
Deposit
Stocks
Securities
85
_85
85
Mill Stocks—see Textile Stocks-
United States Government Securities..91
Mining Stocks
United States Territorial Bonds
WILLIAM
B.
William
DANA
COMPANY,
Street, Coenbe
or
91
PUBLISHERS
Spruce Stbbet, New York.
Jtafte gepasit and grnst Ou.
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,182,157
CINCE 1876 this Company
^exclusively
has devoted itself
to the management and
conser¬
vation of
estates—specializing the whole effort
of its highly trained organization in this business.
It is one of the few trust companies in the
country which has never engaged in general
banking, selling securities, etc. Its Directors are:
Edwin G.
Baetjer
Charles H. Babcock
William G.
Venable Baetjer & Howard
Reynolds & Co.
Baker, Jr-.Baker, Watts & Co.
Howard Bruce
Chairman of Board of Balti¬
George C< Cutler
President of Safe Deposit and
more
National Bank
Trust Co.
E.
Asbury Davis
of Baltimore
.President of United States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Robert Garrett
Robert Garrett & Sons
Norman James
President of James Lumber Co.
Coast Line R. R. Co.
J. Edward Johnston
Capitalist
Blanchard Randall
Gill & Fisher
Charles E. Rieman
Pres. of Western Nat. Bank
BANK-QUOTATION
RECORD
REQ.
0.
3.
PAT. OFFICE
of Librarian of Congress, Washington, D. C.
at New York, N. Y., under the Act of March 3 1879.
Copyright in 1936 by WILLIAM B. DANA COMPANY, In office
as Second Class Matter, March 9 1928, at the Post Office
Entered
V;
NEW
VOL.9
YORKTOCTOBER
9, 1936
and
Quotation Record
$20 in other foreign countries.
The subscription price to
a
Quotation Record is
$10 00
Single copies are
Postage outside of United States extra.
year.
at
the Bank and
sold
$1.00 per copy.
CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards & Smith,
1 Drapers* Gardens,
DANA COMPANY,
WILLIAM B.
William Street corner Spruce Street.
;//':■'/•;/•
E.G.
Publishers,
New York
of
49 and 43 milli¬
This means that
equal between 4y2 and 5c. instead
reduction of about one-third.
grams, or a
henceforth
of nine-tenths fineness to a
be controlled between
figure that would
Record Is one of the companion publications
of the Commercial & Financial Chronic'e and is issued monthly.
Term- for the Chronicle are $15 per annum within the United States
and U. S. Possessions and Territories; $16.50 in Canada; $18.50 in South
and Central America (except Argentina), Spain, Mexico and Cuba, and
franc will
one
In announcing
2/3c.
during the last three years, 6
as
would
content of the French franc
be reduced from 65.5 milligrams
The Bank and Quotation
NO 10.
v
tion agreement, the gold
Bank
—m
i
'
the plan to
stable basis
of
exchange, the
United
States Government, speaking
through Secretary of the Treasury Morgenthau, evinced the
feeling that it had taken the most direct and effective step
possible to promote economic properity and the peace of
that it had
joined France and Great Britain in
pound and the dollar on a
link the franc, the
Europe.
With
-
of
much
copious
drought broken by
Western
the
and other relief for
farmers will involve a cost to the
rains, it is now estimated that jobs
SEPTEMBER—COMMERCIAL AND
OF
REVIEW
FINANCIAL
the
continued to be of rather
routine character during September, public interest was
centered more or less on outside developments.
These
included the Presidential campaign, the opening of the
Third World Conference in Washington, and the devalua¬
activities
governmental
As
President Roosevelt
French franc.
tion of the
opened his
vigorous speech in Syracuse,
the night of Sept. 29, in which he denied with the
campaign for reelection with a
N. Y., on
drought-stricken
his Administration had fos¬
tered a spirit of communism, and bluntly stated that the
New Deal had stopped a drift toward radicalism fostered
Administration officials are said to have
necessary.
before this
"at
L. Cooke,
of the
election the Republicans
Maine
won
Power
tended by 3,000 delegates
representing more than 50 coun¬
tries, with an address in which he
general
substantial victory.
a
State Hull opened the Third
Conference, in Washington, which was at¬
7 Secretary of
Sept.
World
things as
conducted by the present Administration
be seen, but it is to be noted that in the recent
being
remains to
On
of the country are satisfied with
voters
are
war
declared that "another
would set loose uncontrollable forces which
might easily bring about a veritable shattering
ization."
Mr.
Hull
further
stated
that
governments and peoples in preserving peace has never been
great as at present, and warned that any war would
so
fought not alone by uniformed armies and navies,
the entire
be
but by
President
Roosevelt
Conference on
addressed
Sept. 11.
Third
the
World Power
In his remarks he described this
country as "relatively a young nation,
facing now the prob¬
lems of a matured national life," and
stated that "we have
a
strong conviction that any success we may
have in
organ¬
for
tions
which
have
make available the natural energies
given us in great
been
abundance.
"Natural
Administrator of the Rural Electrification Admin¬
Mr.
Drought
Cooke
appointed to
long-term program for
Chairman
was
of his recent
start
recommendations
Great
the
Plains
disbanded.
stricken
the
/■>
.
addition to
In
area,
of
absence
the
of
Mr.
of
Economics
of the Bureau
Wallace;
H.
Adjustment
Agricultural
the
R.
Tolley, Administrator of
Administration;
Wayne
Draper,
Assistant
Sept. 19, to Secretary of
of the formation of the
sent to the other
Agriculture Wallace advising him
committee (similar letters were also
members), President Roosevelt proposed
committee's final recommendations for crop insur¬
legislation "should be formulated with the advice and
assistance
of national
the plans can
farm
organization leaders
support of
of
his
remarks
generation
pressed
an
electrical
button
starting
the
of power and the flow of water through the
needle valves at Boulder Dam.
On
that
Saturday,
under
Sept.
cover
of
26, word
an
international
received
from
monetary
Paris
stabiliza¬
He
limited
major crops as a start.
In offering several
suggestions, President Roosevelt said that '"crop insurance
and
a
At
that the
for use in the
system of storage reserves should operate so
surpluses of fat years could be carried over
lean
was
that
the representatives of the farmers."
suggested that during the first year the plan be
to one or two
so
l>e submitted to Congress with the approval
and
Incident to his address extending greetings to the
C.
and Ernest G.
Secretary of Commerce.
In a letter,
Taylor, Assistant Secretary of the Treasury,
points of view, and that we do some things in different
delegates to the conference, the President at the conclusion
a
been
Crop Insurance
security," said the President, "requires that we have new
ways."
made
has
United States Depart¬
Agriculture, who will serve as Chairman in the
Agricultural
ment
Plains
■
Wallace,
Secretary
which
Committee consists of Dr. A. G. Black, Chief
of
Great
to rehabilitate
program
committee,
This
area.
the
drought area, containing-
long-term
a
throughout
trip
2,000-mile
for
of the Great Plains
Bismarck, N. Dak., at the
of the
tour
of
which on Aug. 27 submitted a
Area Committee
report to President Roosevelt at
ance
we
At the same
plan of
a
the efficient utilization of the resources
depend in large measure on the degree to which and the
which
"all risk" crop
time the President named Morris
providing
report "not later than Jan. 1 on a
that the
in
recommenda¬
to prepare a report and
legislation
Commit-;
Agriculture
Secretary of
of
chairmanship
istration, as Chairman of a special committee
area."
President'
Sept. 20 appointed a Crop Insurance
the
insurance.
izing the household of this Nation, now come of age, will
manner
/>...
Government's
to be put into
moment,"
possible
earliest
the
Henry A. Wallace,
the
populations of the nations involved.
on
under
tee
of our civil¬
responsibility of
September—President
Long-Term Farm Program
and land use program,
long-term drought
Deal," Governor Landonis offipring solutions for national problems such as relief,
social security and unemployment.
Whether a majority
they
month.
per
Taking steps toward the completion of the
Roosevelt
upholding the policies of the "New
ends, June 30, 1937, has been esti¬
Roosevelt Acts to Complete
Mid-Western
States.
According to indications, President Roosevelt will
concentrate his campaign for reelection almost exclusively
in the industrial centers east of the Mississippi River.
In
the Presidential campaign, while President Roosevelt, is
and
year
$20,000,000
Developments in Drought Situation During
operation
activities
fiscal
mated at least
extended his
Governor Landon
speech-making
to
various
policies.
Republican
drafted
families until,
the spring planting season./
The resulting expenditure,which Harry L. Hopkins, the Works Progress Administra¬
tor, recently said would require a new relief appropriation/
support more than half a million
plans to
greatest possible emphasis that
by
originally believed would be
Government greater than was
EVENTS
years."
an
,
organization meeting of the Crop Insurance Com¬
mittee, held in Washington,
Sept. 22, it appeared that defi-
MONTHLY
2
insurance program will be ready when
nite data for the crop
EEYIEW
made
remarks
Colonel
by
Frank
Knox, Republican Vice-
Congress convenes in January, it was noted in Associated
Press advices from Washington, Sept. 22.
Presidential nominee, who said at Allentown, Pa., on Sept. 5,
assured on Sept. 16 of
adequate supplies of seed corn for planting in 1937 when
Secretary of Agriculture Wallace announced the inaugura¬
tion of a $10,000,000 seed corn loan program.
The funds
to carry out the program will be advanced, as needed, by
no
Drought-stricken
farmers
Reconstruction
the
tributed through
were
Finance
Corporation,
and will be dis¬
the Commodity Credit Corporation.
The
that
Colonel Knox
Loan
of
$1.75
which
corn
of
bushel
per
55c. per
field selected
on
corn
can
bushel
be sorted for seed at
Wallace
said
a
later date.
Charles
the
corn
was
crop
1881, said in its report for Sept. 1 that
would be the smallest in 55 years.
The crop
estimated
the
by
increase of 1.3%
over
Board at 1,458,295,000 bushels,
an
the earlier estimate.
On
Sept. 4 Sweetwater County, Wyoming, one of the
largest counties in that State, was removed from the list of
"emergency drought counties," the first since the United
States Department of Agriculture Drought Committee
began
on
July 7 designating the official drought territory.
additional
ever,
committee, and
counties
were
added
to
the
to Sept. 24 the national total
up
How¬
list
by
the
1,155
was
counties in 24 States.
Secretary
Wallace
Weetern
Stockmen
{
Range-Improvement Program
for
11
AAA
which
Be
to
Paid
by
Executives
.•
the
Confer
with
President
Roosevelt—Hold
Meeting to Discuss Pooling of Public and Private
Resources
First
Electrical
A.'
,
Executives of government and private utilities conferred on
Sept. 30 with President Roosevelt in Washington in a move
toward
pooling public and private electrical resources,
ticularly in the Tennessee Valley area.
Other similar
ferences will be held in the future.
No announcement
made regarding the result of the first
meeting, but it
ported that
a
New York Life
the
of
the
President
good start toward
a
con¬
on
had
be beneficial to the public and to investors.
was
agreed
Session
Will
Ratify Pact
believes
the
that
Senate at
I
the Commonwealth &
they could not agree
ment between them.
Southern Corp.
on an extension of the
present agree¬
'
'
Sept. 30
was
National
will
letter of this
Seaway Council gives
Lawrence
Seaway Project.
ultimately
be
date
in
which
unqualified and active
Your statement
determined
by
the
that
support
"the
capacity
adviBe that the
you
of
Sept. 19.
I
subscribe
wholeheartedly
this
to
declaration
and to all other particulars set forth in your
the St.
neighboring
great
within
the
coming
the
of
letter.
hope that negotiations for the St. Lawrence project
Seaway
Council
It is my very earnest
be carried forward
may
to a successful and final conclusion.
year
The United States Senate on March 14, 1934, rejected the
treaty and the Canadian Government took no further action
The present Canadian Government is under¬
stood not to desire the conclusion of such
a
Agencies
Roosevelt
Merit
President
Loan
Asks
HOLC
Roosevelt
has
Loan
its
Sept. 4.
pact.
to
Adopt
instructed
the
Federal
Home
subsidiaries, of which the Home
is the largest, to apply "the v
of the civil service to future per¬
requirements, it was announced in Washington on
In letters sent on Aug. 25 to^John H. Fahey, Chair¬
of
man
Similar
Corporation
standards and practices"
sonnel
and
Requirements in Selecting Future Personnel
Bank Board and
Owners'
Home
the
Loan
Mitchell, Chairman of
Bank
Board,
Civil
the
and
Harry
to
B.
Service
Commission, the
cooperate in applying the rule of
merit to the home loan workers, pending legislative action
which he said would be required to bring them fully within
President asked
them
to
the classified service.
ecutive
Order
of
These instructions
followed the Ex¬
July 20, in which the President directed
that
all postmasterships be filled in the future solely on
basis of competitive civil service examinations,
except
those filled by reappointments, where a
non-competitive ex¬
amination was permitted.
the
President
Roosevelt
Names
Three
of
Five
Member
of
Maritime
Commission to Administer Ship Subsidy Law
Three of the five members of the United
States Maritime
Commission, authorized by Congress to administer the
new
Ship Subsidy Act, were appointed by President Roosevelt
at Hyde Park, N. Y., on Sept. 23 as a
temporary organiza¬
tion, to start functioning immediately.
Those named by
the President
Rear
Rear
are:
Admiral
Admiral
Henry A. Wiley of Haverford, Pa., U. S. N.
Harry
the Coast Guard, in the
G. Hamlet of Chevy Chase,
Treasury Department.
Md.,
(retired).
commandant of
George Landick -Jr. of Kensington, Md., chief of the planning section of
division of the Treasury Department.
the procurement
The Ship Subsidy Act. which provides for the creation of
commission,
Congress, and
was
was passed at the last session of
signed by President Roosevelt the latter
of June.
In advices from
Hyde Park, Sept. 23,
a
correspondent of
the New York "Times" stated:
The
Maritime Commission will have
comparable
ship
to
that
exercised
Commission,
over
and in
subsidies, which
are
by
the
taking
United
over
authority over the merchant marine
land
addition
transportation
will
peculiar to
The Commission will set the size
ping companies,
both
control
ocean
by
many
the
Interstate
conditions such
transport.
and terms of subsidies granted to ship¬
the direction of building subsidies, once
States
Shipping Board, and operations subsidies,
heretofore granted jp the form of ocean mail contracts
by the Poet Office
Department.
V
In
Insurance Executives Confer with President Roosevelt
to
of the world
peace
nations to cooperate in the constructive development and use of their fron¬
tiers," is particularly timely, and I am glad indeed that you give it such
emphasis.
;
V
handled
called by President
ses¬
.
have received your
as
In the meantime the TVA and
its next
President said:
these possibilities.
on
Hopes Next Senate
would
Commerce
<
New York,
ratify the treaty to permit the project to pro¬
ceed without delay.
In replying to this communication, the
general agreement had
Consequently it
South¬
&
expressed the hope that the Senate at its January
sion
that during the next few weeks there would be explored further and in detail
on
Western
Sept. 16 in a letter to Fred J. Freestone of the National
The Council in a letter to the President
part
meeting held
the
Seaway Council.
Federal Power Commission, and Wendell L. Willkie, Presi¬
dent of the Commonwealth & Southern Corp.: •
The
of
Cleary of Milwaukee, President of
Insurance Co.; Thomas A. Buckner, Presi¬
Insurance Co.; Leroy A. Lincoln of
Roosevelt
President
the five-man
Roosevelt
President
J.
session will ratify a new treaty with Canada providing for
the construction of the St. Lawrence waterway, he indicated
was
appeared from the discussion of experience here and abroad that
there might be savings made in the pooling of transmission which would
•
.
Michael
Providing St* Lawrence Waterway
was re¬
It
to
Metropolitan Life Insurance
Roosevelt
The following statement was issued on behalf
of the conferees by Frank R. McNinch, Chairman of the
whether
straight
Co.; L. Edmund Zacher of
Hartford, President of the Travelers Insurance Co., and Guy W. Cox of
Boston, President of the John Hancock Mutual Life Insurance Co.
par¬
been made.
are to see
leads
to
practices have been approved are:
Arizona, California, Colorado, Kansas, Montana, Nevada,
New Mexico, North Dakota, Utah,
Washington and Wyo¬
ming.
Approval of practices for Idaho and Oregon is ex¬
pected soon, the AAA indicated,
"This program is open to all stockmen in the States con¬
cerned/■: said George E. Farrell, director of the Western
Division of the AAA, which will administer the
rangeimprovement provram in the western States.
Mr. Farrell emphasized that the
program is limited to
range building practices and that it is not a cattle or sheep
reduction program.
Stockmen intending to participate in
the range program should make certain that the
practices
they plan to perform receive prior approval by the local
committees which will administer the local
phases of the
program, Mr. Farrell said. -I
Utility
policy
..
President
Payments
Approval by Secretary of Agriculture Henry A. Wallace
range-building practices and the rates of payment which
stockmen may earn for performing them in the
rangeimprovement program during the remainder of the calendar
year 1936, was announced on Sept. 27 by the Agricultural
Adjustment Administration for 11 western States.
The
for
.
Cincinnati,
Co.;
Mutual Life
Northwestern
President
of
States
of
Insurance
in the matter.
Approver
States—Benefit
the
executives who conferred with the Presi¬
Williams
F.
Life
carry an
be the smallest since
of
value
Sept. 15 were:
on
dent of
that each
V
'
The insurance
proper
loan agreement will
option for purchase by the government "at a rate
considerably above the loan value rate."
j
That the effect of the drought on crops was less severe
than had been earlier anticipated was reflected in the
Sept. 1 estimates of the grain crops of the Crop Reporting
Board of the United States Department of Agriculture, in
which the Board states that "considering the
country as a
whole, recent rains appear to have been sufficiently wide¬
spread to prevent further deterioration of crops from
drought this season." The Board, which in its report of the
previous month forecast that the current corn crop would
Secretary
spending
present
;-
good quality and properly stored cribbed
on
solely to the
is
Sept 14,
on
.
the
which meets
the
"because
stored corn, as follows:
Loan
referred
inflation."
western
1.
that it
account
savings
no
in which insurance is paid and savings are kept, and
that life insurance policies and savings accounts are unsafe
dent
2.
said
he
Avhen
secure,
amplified that assertion
money
justment Administration, and which received the approval
of the CCC on Sept. 16, provides two types of loans on farm
germination and storage requirements.
policy is
insurance
safe."
which was recommended by the Agricultural Ad¬
program,
result of the policies of the Administration "today
as a
life
addition, it will have authority to establish regulations for wages and
conditions of seamen and will enforce new laws governing the
working
proportions of American personnel which
must be included in the crews of
with
American ships operated with
government assistance.
Sept. 15 later announced that be-1
H. H. Woodring Appointed
tween Jan. 1, 1933, and June 30, 1936, the combined assets
Secretary of War by President Roosevelt
of all life insurance companies in the country increased more
President Roose velt on Sept., 25, at Hyde Park, N. Y.f
than $3,000,000,000.
It was said at the White House that
appointed Harry H. Woodring to fhe post of Secretary of
Six executives of insurance companies who conferred
President Roosevelt
the
conference
interest
was
had
on
been arranged
concentrated
on
on
Aug. 24, but public
result of
the meeting as the
War to succeed
George H. Dern, who died on Aug. 27.
Mr.
Woodring, formerly assistant to Mr. Dern, has been Acting
Secretary since the latter's death
An announce¬
Aug. 27.
on
Sept. 25 from the summer White House in
Hyde Park, said that Mr. Woodring was appointed "tempo¬
rarily" to the post.
Following his appointment, Mr. Woodring made known
ment issued
on
that he will
pledges
out, as Secretary of War, the
inaugurated by Mr. Hern for "an adequate national
carry
defense
in
for our Nation," it was stated
Associated Press advices from Washington, Sept. 25.
in the interest of peace
/. G. Winant Resigns
as
great work which you have so well
he, also, appreciated that there were faults in the Social
Security Act and that he assumed that "time and experience
might dictate many important changes."
Goodrich
Geneva by
Appointed Commissioner of Labor at
until
cently to return to the University of Wisconsin as
Assistant
Associated Press advices of Sept. 19 from
Kansas City summarized the court's opinion as follows:
Judge Otia held that
for
the
the amount
to
the
Roosevelt
of October the first of the 15 giant gen¬
Boulder Dam will begin
turning, producing
In the early part
of
115,000 horsepower of electrical energy.
The dam, located
Boulder City, Nev., on the Colorado River, was of¬
ficially placed in operation on Sept. 11 by President Roose¬
near
velt, when,
at
the close of his address before the Third
Conference, in Washington, he pressed a
World
Power
button
starting the generation of
and the flow of
power
water from the valves of the dam.
Colorado River
1931. The dam backs up water
in a natural reservoir forming the greatest lake made by
man.
The reservoir began filling last Feb. 1 when the gate
on the last remaining open tunnel was closed.
The project,
which was authorized by Congress in 1928, was turned over
on
Feb. 29 by the construction
companies, to which the government paid $54,500,000.
As to the initial
Press advices from
Compared
lta
to
production of the
A
A
to
Boulder
power
plant
send
of
horsepower,
1,850,000
akin to the twitching of
was
a
today's
finger.
producing
power
will be two
315,000
on
Oct. 9 when
each,
horsepower
300 miles to Los Angeles.
some
gen¬
of the 15 giant
turning.
That
one
starts
gen¬
will
In addition to these there
55,000-horsepower generators in the ultimate installation.
was
stated in the Chicago "Daily Tribune" of Sept. 17
that, although he expressed his belief that the Home Own¬
ers' Loan Corporation is unconstitutional, Judge George
Fred Rush in the Circuit Court refused on Sept 16 to
dismiss on that ground a foreclosure suit brought by the
government against Simon and Eppy Kovalsky.
From the
paper
indicated we also quote as follows :
The government
South
1802
obtained
on
alleged that the Kovalskys, who
Ave., had defaulted on a
Lawndale
the property on Nov.
own
a
tailor shop at
loan of $4,225 they
The defendants asked dismissal
5, 1984.
sought
had
company
collect
to
than
more
"give up possession" of
" '
V :
in the lease or
■ ; ! "
specified
enjoin the Boston trust from
United States currency as
to
in
$6,000
quarterly rent, contending that the government ^rquld pay no more than
"Any statute
of
sessor
gold
>
\
.
.
which purports to compel the lawful pos¬
any other property)
to surrender it to the
regulation
or
bullion
(or
sovereign for anything less than just compensation is clearly void
out effect," Judge Otis's opinion eaid.
•
Suit
Challenging Constitutionality of Commodity Exchange Act
Chicago—Permission to Appeal Granted—Other
Dismissed in
Suits
Following the dismissal
James
11
Sept.
on
Federal Judge
by
in United States District Court in
Chicago, of an injunction suit to restrain the Chicago
Board of Trade and Federal officials from enforcing the
H.
Wilkerson,
Commodity Exchange Act, Federal Judge John P. Barnes,
sitting in the absence of Judge Wilkerson, on Sept 12
Board
States Circuit
Judge Wilkerson did not pass upon the
constitutionality of the Act on Sept. 11, but dismissed the
suit on the grounds that the plaintiffs had not made a case.
The suit was filed on Sept. 5 in behalf of four Chicago
granted
of
appeal of seven members of the Chicago
an
Trade to
their
carry
to the United
case
Court of Appeals.
futures commission houses and three floor brokers, all mem-;
bers
of
the
Board
of
besides seeking the in¬
Trade, who,
junction, also sought to have the Act declared unconstitu¬
tional.
V...
V
suit against the
also figured in another
Commodity Exchange Act, brought by a member of the
Chicago Mercantile Exchange.
In this case Judge Barnes,
on
Aug. 25, denied
forcement
of
the
plea for an injunction to restrain en¬
a
of the plaintiff to bring his
Federal Circuit Court of Appeals.
petition
11
Sept.
United
States
Court
L.
Reeves,
City,
Kansas
of
City Board of Trade
to
prohibit
the enforcement
cision
Of
we
Sept. 11:
The
:vv;<;
decision
was
made
•'
by
Judge
Reeves
in
written
a
counsel
for the
going to
HOLC
defendants,
overturn
an
Act
"but I
Act of
is
unconstitutional,"
am
going
Congress.
I'll
to overrule
leave
that
Judge
you.
Rush
I
to the
told
am
not
Supreme
Court."
Federal
Upholds
Contract
Providing
Rental
Payments
in
Gold—Kansas City Judge Decides Lessee Must Pay Equivalent
in Dollars
A
going
further
into
details,
it
must be
'
Commodity Exchange Act in Effect—Trading in
Netv
Foreign
on
Commodity
Markets
in gold under
Federal
Judge
Merrill E.
an
The,
new
Commodity Exchange Act, passed at the last
Congress, became effective on Sept. 13.
session of
Futures Act is changed to that of the new
Act.
exchanges have been designated con¬
tract markets under the terms of the Act in orders issued
by
tion
commodity
Secretary
a
as
of Agriculture Wallace.
The first designa¬
contract market for cotton was accorded the New
Orleans Cotton Exchange by the Secretary on
Sept. 8.
The
a contract market for butter and eggs, the"
Mercantile Exchange as a contract market for
butter, eggs and Irish potatoes, and the St. Louis Merchants'
Exchange as a contract market for mill feeds in addition
to its present designation as a contract market for grain
under the Grain Futures Act.
On Sept. 15 the Department
announced the designation of the Chicago Board of Trade
as a contract market for cotton and the Kansas City Board
of Trade as a contract market for mill feeds; these designa¬
change
as
Chicago
tions
are
in addition to the
previous designations of both
The
under the Grain
.
the Secretary
of futures commission merchants and floor
accepting and executing orders for commodity
Act
requires
the
registration
with
of Agriculture
brokers
A Commodity
Exchange Administration, consist¬
ing of the Secretary of Agriculture, Secretary of Commerce
and Attorney General, was created to carry out the pro¬
The
Commodity
Exchange
Administration,
the
Depart¬
$10,158.75 quarterly ground
stipulating quarterly
Responding to a request of the Commodity Exchange Ad¬
ministration for legal opinion as to whether or not a futures
Sept. 19
rent under a clause of a 99-year lease
payment of 139,S2C grains of gold.
Besides
of futures trading
on commodity exchanges to cotton, butter, eggs, Irish pota¬
toes, and rice.
Regulation of grain futures trading was
provided under the Grain Futures Act, which the new Com¬
modity Exchange Act amends.
The title of the Grain
grains, the Act extends Federal control
of Kansas City, who
Dry Goods Co. must pay
on
Otis
held that the Emery Bird Thayer
the Boston Ground Rent Trust
"Privileges"
Ruling—Ex¬
Agriculture noted, is authorized to issue "cease and
desist" orders against any commodity futures exchange,
officer or agent who violates the Act.
original contract to pay gold was handed down
by
by
Prohibited
changes Designated Contract Markets
visions of the Act.
.
ruling that a rental must be paid
-
ruled that the Act
challenged by the plaintiffs (Kansas City Board of Trade) is constitutional,
and that the plaintiffs are not entitled to any order predicated upon the
"Without
futures.
Court
memorandum
In reaching the conclusion, Judge Reeves said;
opinion.
Futures Act.
the
of the
Exchange Act.
Regarding Judge Reeve's de¬
take the following from the Kansas City "Star"
Commodity
to it.
that
the
in
denied an
application for a temporary injunction sought by the Kansas
these markets as contract markets for grain
think
granted a
to the higher
case
Albert
Judge
Federal
District
28)
(on Aug.
but later
Act,
of the suit on several grounds, the chief one being that the government, by
dealing in real estate mortgages, is exceeding the powers expressly granted
"I
and with¬
Department of Agriculture made known on Sept. 12 that
the New York Cotton Exchange had been designated as a
contract market for cotton, the New York Mercantile Ex¬
Chicago Court Upholds HOLC but Thinks Act Is Illegal
It
dry goods
Seven
just a house
supply needs at the dam and the Federal construction city here.
great stride will be taken
erators,
City, Sept. 11, said:
energy
8,500-horsepower generator started humming,
mere
erator
operation of Boulder Dam, Associated
ultimate
gold
invalidity of the Act."
Construction of Boulder Dam, to bring the
Federal Government
it became its duty to deliver
amount equivalent in value
in an
that for the stipulated amount of gold.
under control, was started in
to the
of
it became impossible
operation pf law,
by
of the United States"
property.
On
'
when,
dry goods company to deliver gold,
"lawful currency
Professor of Law.
BoulderZDam\Officially Placed in Operation Sept. 11 by President
paid by checks, each for $6,000,
The lease was ipade on
was
devalued.
was
Judge Barnes
Appointment of Carter Goodrich, Professor of Economics
at Columbia University, as United States Commissioner of
Labor at Geneva, Switzerland, was announced on Sept. 18
in Washington by Secretary of Labor Frances Perkins.
Mr.
Goodrich succeeds William G. Rice Jr., who resigned re¬
.
dollar
April 11, 1890.
Secretary Perkins
erators
the
The
He said that
begun."
testified that the rent
attempting
Board
Chairman of Social Security
J. G. Winant, former Republican Governor of New Hamp¬
shire, tendered his resignation to President Roosevelt on
Sept. 28 as Chairman of the Social Security Board, so as
to be free to defend the Social Security program against
Republican criticism. In his letter of resignation to the
President, Mr. Winant said that the statements made by
Governor Alfred M. Landon of Kansas, Republican Presi¬
dential candidate, in Milwaukee on Sept. 26, that the pro¬
visions of the Social Security Act as "a fraud on the workmg
man" and "a cruel hoax," are, in his opinion, untrue.
He
said that both the Republican platform and candidate "have
definitely rejected the constructive provisions of the Social
Security Act, only to fall back upon the dependency dole/
While stating that he had never assumed that the Act was
without fault, Mr. Winant said that he hoped that time and
experience would bring about many and important changes.
In a letter dated Sept. 30 President Roosevelt accepted
Mr. Winant's resignation, and declared that he did so be¬
cause it would leave Mr. Winant more free "to defend the
Carter
3
MONTHLY REVIEW
OCT., 1936]
During the suit it
was
ment of
commission
merchant in Chicago might lawfully solicit
or
REVIEW
MONTHLY
4
it as his opinion that such solicitation would be
of Section 4-c of the Commodity Exchange Act.
of its business and
labor union as a factor in* the conduct
accept orders for trading in privileges to be executed upon
the Winnipeg Grain Exchange, the Solicitor of the Depart¬
ment of Agriculture, Mastin G. White, on Sept. 11 gave
inherent right to deal: directly,, or through;
representatives, with such of its employee^ as desire
deny to it its
other
in violation
to deal."
so
■
Illinois Joins with New York in Seeking
Judge Martin in Memphis Federal Court Upholds Validity of
,
»?
,
Rehearitig by United States
'' Supreme Court of Minimum Wage Law
^
Securities Act of 1933
Joining with New York in petitioning the United States
penal provisions of the Securities Act of 1933 were Supreme Court foi a rehearing of its decision holding the
upheld oh Sept 12 by Judge John D. Martin in the Federal New. York State minimum wage law unconstitutional, the'
District Court at Memphis, Tenn.
Judge Martin's ruling, it
State of Illinois; in a petition filed in Washington on
is stated, was given on opinion overruling a demurrer to in¬
Aug. 28 by State Attorney General Otto Kerner, asked, as a
dictment of Benjamin A; Bogy, Thomas J. Coyne and J. 0.
friend of the court, that a? rehearing be granted.
The de¬
Spalding on charges said to allege violation of the Securities cision of the Supreme Court was handed down on June 1.
>
;
Act, and the alleged use of the mails to defraud. From the
It was pointed out in the New York petition that the!
Memphis "Commercial Appeal" of Sept. 13 we .take the. Supreme Court had declared the New York law unconstitu¬
The
.
following;
■77'...
„
'
/
;
,
tional in accordance with a decision in the Adkins case, in
<
...
; In addition to attacking constitutionality of the Securities Act, Mr.Bryan's demurrer maintained that there was no completed sale of stock,
which
the Securities Act therefore did not apply ; that there was duplicity
in the counts in charging violations of both the Securities Act and postal
laws, and that no conspiracy to violate the Securities Act was shown.
; Holding
that the Securities Act by its terms covers attempts and offers
to sell securities, and is not limited to completed sales; and the other con¬
tentions to be unfounded in law, Judge Martin overruled all allegations of
the demurrer before turning to the question of constitutionality. V
' '
under the interstate commerce powers because securities
not
are
inherently
part
interstate
of
in
actually reaffirmed.
case are
he said.
should
case
now
7'7v
v...
Insurance
Unemployment
With
Court
a
an
sions the State
Security Act, a bill to appropriate $25,000 for a
suit by the State of New Jersey to enjoin payment of the
tax in that State has been drawn up by the New Jersey
Social Security Commission.
The Act would be contested
on the ground that it invades State rights.
Stating that the
bill to provide funds for the suit was made public by the
State Commission on Sept 10, it was made known in a
dispatch from Newark to the New York "Times" that
legislation
time made available
a
House in Trenton
scheduled for Oct
were
Contracts
Act
The 1935
Adolph
com¬
State
They were summarized, in part
of
Although
primarily
for
the
fol¬
as
Sept. 15 to the* New
of
contracting
officers
of
the
government, the regulations
are of particular interest to industry because
statutory exemptions, the meaning of the manufac¬
turer or regular dealer clause, overtime provisions and definition of classes
of - employees affected.
The regulations also deal with procedure for bring¬
of
the
definitions of
ing requests for exceptions and exemptions before the department, keeping
employment records and procedure for publishing decisions.
Under terms of the law and "regulations of the Secretary there appar¬
ently is not to be any deviation permitted from the strict requirements
of
of an eight-hour day and a 40-hour week, unless it can be shown to the
satisfaction of the purchasing officer and the Secretary that inclusion
of
the
stipulation in the contract will seriously
business.
;
V
Government
impair
■
the
United States Supreme Court Asked to Pass
on Constitutionality of
Railway Labor Act in Appeal Filed by Virginian Ry. Co.
appeal filed
on Aug. 31 by the Virginian Ry. Co.,
Supreme Court is asked to pass on the
constitutionality of the Railway Labor Act.
In United
Press advices from Washington, Aug. 31, it was stated that
the request makes possible a ruling this fall on validity of
the law, close counterpart of the Wagner Labor Relations
the United States
The
The
Board
had
in
1934,
after
of an
election
which the
ordered
Board
found
by 7 the National
that
the
Mediation
Federation
group
been chosen by the
mechanical department employees of the company
for collective bargaining.
The company had previously recognized an
employees' association.
■
.
The Federation
organization brought suit on May 2, 1935, in the Eastern
Court in Virginia to bar the company from interfering
employees in choosing their collective bargaining representatives.
injunction was granted and upheld by the Circuit Court on June 18.
District Federal
with
'
its
The
According to Associated Press accounts; the railroad, in
challenging the Act, told the Supreme Court that compul¬
.
sory
provisions of pie legislation compel it "to recognize a
of
t
the Petroleum Navigation
company.
upon
passage
failed
to
Mr.
State
law
was
invalid because it
was
to be¬
of the Wagner-Doughton bill in Congress.
the present Social Security law receiving
pass,
Johnson
said
this
law
differs
from
the Wagner-
law which
a
is unconstitutional.
approved by Congress,
Press
the 7
*
Challenges
Constitutionality
of
Wagner
Labor
-
Sept. 14 filed with the Supreme
Court an appeal from an order by the National Labor Rela¬
tions Board directing it to reinstate Morris Watson, a dis¬
charged employee of its New York office, and contending
that the Wagner Labor Relations Act is unconstitutional, :
in
on
that it
seriously jeopardizes the freedom of speech andk
Mr. Watson asserted that he had'
been discharged because of his activities in behalf of the
American
Newspaper Guild, while the Associated .Press de¬
he was discharged for cause.
The petition
filed with the Supreme Court Said that the Wagner Act is
"arbitrary, unreasonable and capricious," and represents
"an attempt utterly to destroy the freedom of individuals
employers and employees to bargain With each other equally
and individually in regard to theit own private relations"
and private occupations."
7 " v
! •,
7
clared
that
Strike of Editorial
a
Heart
Employees
publication
months
seven
that
was
both the
satisfactory.
on
"Wisconsin NeWs" Ended
in
the "Wisconsin News,"
Which had < lasted for
Sept. 1, under an agreement
Milwaukee",
settled
on
and
management
the strike leaders
termed v
The
publishers agreed, to certain minimum,
wages and the establishment of a five-day week, and strik¬
ing employees returned to work on Sept. 2. The strike was ,
originally caUed
since that
on
Feb. 17, and the paper has been picketed,
time, but has continued to publish daily.
John
H.
Black, manager of the paper, said that two points for
which the strike was declared, recognition of the American
Newspaper Guild and employment contracts with the staff, ?
were
77
was
nut
own
The Associated Press
appeal
grew
employee
an
77Relations Act
Ten
suit
','i
■
These advices further stated:
brought by the railway from a ruling of the Fourth
Circuit Court of Appeals, which had upheld the law in a suit between
the carrier and its American Federation of Labor employees.
•
of Seattle,
instead.
Associated
■
(Associated Press) to the San
A-strike of editorial employees of
that, until the Secretary of Labor
lias 'determined minimum wages for particular industries or
groups of industries prior to the invitation of bids, the
provision covering that part of the Act will be inoperative.
Act.
the
designed to prevent unemployment audi, under
was
contended the
measure
not
was
conduct of
.
an
view of
in
to compensate those who lose their jobs.
Johnson
operative
approval
4
The regulations said
In
hold that,
we
the freedom of the press.
•
guidance
case,
Doughton bill and therefore the State law, being based upon
ment Contracts
York "Journal of Commerce":
law
State
Johnson
Mr.
come
Secretary of Labor Perkins on Sept. 15 issued the first
of a series, of regulations under the Walsh-Healey Govern¬
exceeding $10,000.
the
advices
State Treasurer and his
Issued by United States Labor Department
lows, in a Washington dispatch
of
Co., originated the suit in Thurston Couhty Court against the State,
16.
Act, which became effective Sept. 28. The
provides that persons obtaining contracts to supply
the Federal Government and its agencies with materials
and services must comply with certain standards as to
wages, hours and working conditions.
The regulations
apply to all purchases by the government under contracts
\-7;
as
certain conditions,
unem¬
law
^
Ruled,,
Francisco "Chronicle" stated:
Effect—Regulations
in
Washington
Supreme Court said:
consideration
Olympia, Wash.,
This
Walsh-tiealey Government
of
finally enacted by the Congress, the law never became oper¬
ative, and that the Superior Court rightly enjoined the State authorities
from putting the State law into operation.
"
.
same
careful
After
Social
the
State
unemployment insurance law of the State of Wash¬
; The
view to bringing before the United States Supreme
action to determine the validity of the Federal
the Commission at
of
ington was held invalid on Sept. 15 by the State Supreme
Court by a 5-to-4 vote, in which it upheld a lower court
decision declaring the Act unconstitutional.
In its conclu¬
Validity of
panion bill which would provide a State system of
ployment insurance.
Hearings on the bills at the
:77 7"7
^7c:7fi v7.vo :7'7
1
Law
Invalid by State Supreme Court
,
United States Supreme Court to Be Asked to Pass on
777■ <"•"
Federal Social Security Act
event," Said the brief,;
any
the present force of the Adkins
be set at rest.
To that -end -this petition'
is directed."
maintained, through "blue sky laws," have power to regulate '
of securities and action by Congress in this field is usurpation of State
powers;
"In
"the doubts created as to
Mr. iBryan
sale
-
the question of whether or not the Adkins case would be1
overruled, and these statements, the petition continued, made it doubtful whether the determinations of the Adkins*
The States,
commerce,
r
on
.
do so
themselves
The petition stated that the court
years ago.
decision held that New York State had not asked to be heard
Qn' this question Mr. Bryan maintained that the Constitution gives
Congress,, no express power to regulate securities, and that Congress could
net /
District of Columbia minimum wage law had been
a
invalidated 13
and Jihat
not involved in the settlement.
r
C. I. O. Unions Out of A. F. of L.—William Green
Have
"Withdrawn**
Ultimatum
as
Result
'
,
.,
of- Failure
to
.
Says, They I
Heed
,
30~Day
.,
William Green, President of the American Federation of
Labor, said officially on Sept. 5 that the 10 unions belong-1
ing to the Committee for Industrial Organization had "with¬
drawn" from the Federation
as
of that date.
These unions
have about 1,000,000 members, or approximately one-third
the A. F. of L. membership.
Mr.- Green maintained that
because they refused to withdraw from the C. I. O. in ac-,
cordance
with
the
30-day
ultimatum
of
the
Federation's:
Executive Council they were no longer connected with the
Federation, although they had not been suspended.
unions
are
led
Mine Workers.
The 10
by John L. Lewis, President of the United
Repealed Kerr-Smith Tobacco Act Ruled Unconstitutional by
Hayes in Federal District Court in Greensboro, N. C,
Judge
Federal Judge John¬
District Court in Greens¬
boro, N. C., the Kerr-Smith Tobacco Act was declared un¬
constitutional.
The Act, together with the Cotton Control
and Potato Control Acts, was repealed at the last session of
Congress following the decision of the United States Su¬
preme Court holding the Agricultural Adjustment Act un¬
In
opinion signed on Sept. 17 by
an
the United States
J. Hayes, in
son
question. It was stated in France that long
negotiations preceded the actual devaluation
move, but it seems more probable that the decision was
reached hastily as a consequence of the recession of French
gold holdings below the 50,000,000,000-fraric mark, which
lately has come to be considered ,the .minimum for the
French "war chest." "
OW \l
entered into the
international
constitutional, to which the three measures were auxiliary.
As to the decision of Judge Hayes, on Sept. 17, Associ¬
Greensboro, that day,
ated Press advices from
appearing in
"News and Observer," said:
Judge Hayea's opinion was promulgated in the action of James P.
Taylor of Staley, a tobacco farmer, against Collector of Internal Revenue
Charles H. Robertson.
Under the decision the plaintiff will recover the
sum of $314.32, the amount paid
by Mr. Taylor as a Federal tax on fluecured tobacco grown on his Randolph County farm.
.,
the Raleigh
Agreement Effective
Although any and all currency tampering must be considered
evil, there is a considerable measure of justification for
the French action and the obviously unwilling measures by
Holland and Switzerland.
Tremendous gold losses were
an
in the endeavor to maintain the system
for French capital moved steadily
since Britain and the United States
devalued, while the movement was accelerated by the internal
difficulties of the Socialist regime of Premier Leon Blum.
Fears of war in Europe also contributed greatly to the out¬
flow, much of which found refuge in the United States.
"Nervous money" from Continental Europe flooded both
the London and New York markets in recent years, and the
suffered by France
of free gold payments,
out of the country ever
New
York Win Wage Increase
Port of New
Workers in
Pier
Oct. I
Sept 18 by the
Atlantic Coast division of
the International Longshoremen's Association and of the
?New York Shipping Association, providing an increase in
-
A
compromise agreement was signed on
Wage Scale Committees of the
freight checkers employed on
for longshoremen and
wages
out of the Port of
week as under the
expired on Sept. 30. Under the new agree¬
ment, which became effective on Oct. 1, the longshoremen
will receive $1 an hour for the regular 44-hour week as
against 95c. an hour under the present agreement, and
$1.50 an hour for overtime, an increase of 15c.
The union
had demanded, in addition to the wage increases, a 40-hour
week.
Freight checkers holding membership in the I. L. A.
will receive, under the new agreement, $7.75 a day, an
increase of 50c., and will receive $1.50 an hour for all
piers of "deep water" lines operating
New York, but continuing the 44-hour
contract which
overtime in excess of the 44-hour week.
•
^
agreement was announced on Sept 18 by Joseph
P. Ryan, President of the I. L. A., and A. J. McCarthy,
President of the New York Shipping Association, who is
also Vice-President of the International Mercantile Ma¬
The
new
rine Co.
New
v'•' '■
■;
York
Win S3 Weekly Wage Increase—Strike of
Truck Drivera
15,000 Averted
Settlement of
threatened strike of approximately 15,000
a
of
representatives
Merchant
the
and
on
Sept. 17
of
Brotherhood
Truckmen's
York, it was announced at the City Hall
of New
Bureau
reached
was
International
the
Chauffeurs
and
Teamsters
York City
New
drivers in
truck
by
by Mayor La Guardia, who the week previous had inter¬
vened in the dispute, serving as a mediator.
The terms of
the settlement provide for a $3 weekly wage increase for
the drivers.
;
'
•
The
new
Sept. 23.
men's
capital has occasioned problems of a peculiar nature
After the gold bloc capitulated the ques¬
tion immediately arose as to whether a heavy repatriation
of the funds might take place, with unsettling effects.
Most
observers soon reached the conclusion, however, that any
outflow will be slow and of no great importance.
restless
for both markets.
Perhaps the best aspect of the whole currency incident
Sept. 26 was the disclosure by the Governments of France,
Britain and the United States that collaboration was agreed
on
in money matters, before the French
The sense of all three Govern¬
ments, as expressed in statements issued at Paris, London
and Washington, is that competition in currency devaluation
would be deplorable. JIt is necessary to note carefully that
none of the three Governments committeed itself to main¬
tenance of the currency ratios now current.
Liberty of
action was reserved in every case, but it also is obvious
that the three countries now look forward to that eventual
definite stabilization of currencies which is indispensable for
general economic welfare., The French statement indicated
that the gold content of the franc would be reduced from
65.5 milligrams of nine-tenths fineness to a figure within
the range of 49 and 43 milligrams, or by 25.2 to 34.3%.
Finance Minister Vincent Auriol disclosed that extensive
three-Power negotiations had preceded the step, and he
declared that the moves "constitute a start in monetary and
economic peace, both of which lead to humanitarian peace."
He made the surprising statement, not everwyhere credited,
that three months of negotiations preceded the French de¬
cision.
The earnest hope was expressed by M. Auriol that
a revival of national and international
economic activity
upon
two-year contract was signed by both sides on
Ted Ficke Jr., President of the Merchant Truck¬
Hugh
and
Bureau,
Sheridan,
E.
Chairman
York.
of New
owners
of the
The three locals of the union
also signed the agreement
Milk Producers* Strike in New York State Called Off
which
was
Felix
scheduled
been
had
called
off
Piseck,
dairymen
strike of
A threatened
/
the
on
to
in
begin
New
dawn
at
York
on
State,
Sept. 24,
preceding day by Stanley A. and
the New York Milk Producers'
leaders of
the strike for 30 days,
would use the intervening time to perfect
their
organization and to revamp its leadership.
The
dairymen are seeking higher prices for their milk, but many
•Federation,
They postponed
Inc.
and said that they
of
their
leaders
organization
that
said
was
time.
per
milk
convinced
were
•
.
threatened
The strike was
$3
they
not strong enough to win
unless
a
that
the
strike at this
,
farmers
were granted
100 pounds for their.milk, and all classifications for
were
In
discarded.
the
"Knickerbocker
Press"
of
Albany, Sept. 19, it was stated:
With
*
has
the approval
pounds.
The
It is
order,
a
leaves
effective
the
Lehman,
the State Milk Control Board
be paid producers for fluid milk to $2.90
a
100
boost of 20c.
classifications from
It
Governor
of
the price to
increased
Sept.
25,
nine to six,
door
open
a
also
cut
of
has
reduced
the
number
of
milk
three.
for dealers and
to a certain degree
announced their decision.
Wage Scale Committee of the truck owners, signed for the
truck
5
MONTHLY REVIEW
Oct., 1936]
distributors to absorb the in¬
would follow.
The British
'
V
\
and American statements were
,
will tend to promote prosperity
In all
instances, the Governments expressed the need to take into
account the requirements of international prosperity and
of internal prosperity, but they also indicated that due
consideration would be given the aim of maintaining the
greatest possible equilibrium in the system of international
exchange.
The French decision to revalue was welcomed by
the British and American Governments in the hope that it
will establish more solid foundations for the stability of
international economic relations.
All three statements de¬
clared that the respective governments would use "appro¬
priate available resources so as to avoid as far as possible
any disturbance of the basis of international exchange re¬
sulting from the proposed (French) readjustment."
The
three governments further were agreed that the success of
the policy set forth is linked with the development of inter¬
national trade, and the greatest importance was attached
to action being taken without delay to relax progressively
the present system of quotas and exchange controls, with
a view to their abolition.
Other countries were invited to
cooperate, and the hope was expressed that no country will
and to pursue a policy which
in the world and to improve
the standard of living."
attempt to attain an unreasonable economic advantage and
thereby hamper the effort to restore more stable economic
relations.
V
One unfortunate incident quickly was permitted to mar
this statesmanlike utterance, but as it was made by our own
.
crease
themselves
or
pass
it
on
to consumers.
End of the Gold Bloc
■
Monetary affairs of the world reached a new phase on
Sept. 26, when the French, Swiss and Netherlands Govern¬
ments announced successively that they would devalue their
respective currency units and thus end the system of gold
payments everywhere in the world.
France took the first
step in this long-anticipated process, and the pressure on
the Swiss franc and the guilder immediately became so
acute that the other countries had
no alternative and had
take protective measures.
Heavy and continuous gold
losses by France apparently tipped the scales in favor of
devaluation there, but it is obvious that many other causes
to
also contributed to the same end.
It had been considered,
evident that the members of the gold bloc would have to
devalue ever since Britain started on that road in 1931 and
the United States followed in 1933-34.
Budgetary problems,
.economic inequalities, political factors and other elements
couched in
general but hopeful terms; and for the most part they were
identical.
They affirmed a "common desire to foster those
conditions which safeguard peace and will best contribute
to the restoration of order in international economic relations,
,,
.
,
Secretary of the Treasury, Henry Morgenthau Jr., obviously
his own responsibility and perhaps for political reasons,
on
not too
ence.
much importance should be
Mr. Morgenthau
attributed to the occur-,
made the bombastic statement on
the American Stabilization Fund had come
of sterling exchange by buying £1,000,000
offered in the New York market "at best" by the Soviet
State Bank.
The Secretary permitted the impression to
prevail that the Soviet Government was trying to hammer
down sterling, although it is obvious that Soviet Russia
would have nothing to gain and much to lose by such meas¬
ures.
The Soviet State Bank, after waiting a brief period
for a retraction on the part of Mr. Morgenthau, declared
on Sept. 28 that the declaration about the desire of the State
Bank to depress sterling "is absolutely without foundation
and a nonsensical invention." " The Russian bank officials
Sept. 26 that
to
the rescue
6
MONTHLY
REVIEW
carefully explained that their transaction, which was un¬
important in any event * related to an obligation that had
to be met in Stockholm, which was liquidated as a matter
of course through their surplus of sterling holdings.
here
of
tion
precedents. The French Govern¬
that the gold content of the franc
from 65.5 milligrams of nine-tenths
fineness, to a level between 49 and 43 milligrams, but also
that a stabilization fund of 10,000,000,000 francs would be
set up under the management of the Bank of France. A
moratorium on all payments in gold was proclaimed.
It
was indicated also that the Government would
requisition
gold in the hands of French nationals and pay for it at the
rates existing before devaluation. Stock exchanges and other
financial markets were ordered to close pending enactment
of the necessary legislation by Parliament. When suitable
bills were
presented to the hastily assembled Parliament on
Sept. 28, it appeared also that France desired to continue
payments in the contractual gold equivalents on its own
external obligations.
The Chamber of Deputies voted all
the measures without delay, even though riders were attached
to the bills providing for sweeping government powers to
regulate wages and prices. The Senate found Some of the
riders objectionable, and the progress of the legislation was
procedures were used as
ment announced not only
price and
reduced
wage
control
;
After this
desire
to
raise
funds
for
the
was
done,
i.V
war
"V/'.-;1
European Peace
week goes
by without fresh indications of the
rapidly changing political atmosphere of Europe, and
usually there are signs also of still greater increases of arma¬
ments.
Diplomatic conversations are in progress in a
dozen directions at once, and throughout September these
discussions occupied a foremost place in the consideration of
everyone who realizes that "domestic affairs mean your
pocketbook, but foreign affairs may mean your life."
Germany now has gained complete political equality with
other sovereignties, and the prestige of the Reich has in¬
creased immensely in Eastern and Southern
Europe. Italy
has succeeded in the Ethiopian
adventure, but at a great
cost.
These Fascist countries plainly have made some sort
of agreement for collaboration in
diplomatic affairs, for the
actions of one now are supported almost
invariably by the
other.
It is customary to group the Fascist
States, such as
Germany, Italy, Austria and Hungary * in one alignment and
the Socialist States of
Russia, France and some of the
satellites of the latter country in a second coalition. Whether
such groupings are entirely correct
may be questioned, and
it also is a problem whether
they are destined to face each
other in conflict, as so
many observers believe likely.
It is
true, however, that vast new alignments are being fashioned
in Europe, With a contest for
power and for allies bitterly in
the
devaluation measures were rushed quickly through the
Chamber and the Senate, and the entire legislative incident
thus adjusted.
On Oct. 2 the Bank of France reduced its
S% from 5%, an increase to the latter figure having
been made in September to halt the outflow of gold.
In
order to prevent advances in the prices of imported goods,
the French Government reduced its
quota restrictions and
rate to
eliminated
Italian
But other countries have
regarding the
Never
separate measures were made of the
bills.
The
displayed some perturba¬
debt problem, as well, since the
Johnson law would prevent borrowing here in the event
of a European war.
Methods utilized by the French, Swiss and Dutch in their
devaluations indicate that the British and American
halted until Oct. 1, when
debts.
matter.
currency
be
an
war
exploitation of Ethiopia is clearly at the bottom of the whole
Devaluation Procedure»
would
Fascist regime is said to have in mind doubtless
paid only if prospects appeared favorable for raising
even larger amount than would be
paid in the form
that the
would be
a
progress.
Adding measurably to the worries of Europeans
of them entirely, on Oct. 3.
Soon after the French aims were proclaimed on Sept. 26,
Switzerland followed suit, but with a less sweeping program.
Parliament was ordered to meet on Sept. 28 and it then was
presented with a measure for devaluing to a scale between
190 and 215 milligrams of
gold, or by 26 to 34%. The
Swiss National Bank was instructed to maintain the Swiss
some
incidental
were the
disclosures of aid rendered the Spanish Fascist
rebels
by Germany and Italy. Such disclosures, made both
formally and informally, show clearly that airplanes and
military supplies of other descriptions reached the Spanish
rebfels in large amounts, at the
very moments when the
French and British Governments were
trying their hardest
to effect a
neutrality agreement as between the two factions
in Spain.
Portugal appears to haVe been the
franc between such limits.
Approval of the measures was
obtained Sept. 30, all Swiss financial markets remaining
closed in the meantime.
The Netherlands Government,
siphon through
reached the rebels most readily, which
thing, for England usually has been able
always sharply opposed to currency tinkering, took equiva¬ to influence
Portugese foreign policy readily.
lent steps
beginning Sept. 26. Premier Hendry k Colijn
The French Cabinet, perturbed
by the prolongation of the
outlined the proposals on
Sept. 28.
He declared that no German
conscription term announced in August, took steps
definite international value for the guilder would be fixed
on Sept. 7 to offset the
steady and rapid increases of German
for the time being, as it seemed more suitable to permit
military strength.
In utter disregard of the Crowding
that unit to "seek its own level" in the markets.
He urged financial
difficulties of France, Premier Leon Blum and his
the public to take the situation
calmly, and made the sur¬ associates voted still further to
strengthen French military
prising statement that "practically nothing has changed." forces on
land, sea and in the air. The announcement was
The Government
bills, rushed through Parliament on Sept.
accompanied by an earnest plea for an international arma¬
28, provided for the establishment of a 300,000,000 guilder
ments conference, but that
part of the French declaration
stabilization fund, to be raised through the sale of Dutch
received little attention.
It was indicated that 14,000,Treasury obligations. Within a week after the steps were
000,000 francs would be added to the appropriations for the
taken, all three currencies once again were quoted freely in defense
services during the next four years, with
4,200,the markets, but at
greatly reduced levels.
In the Paris, 000,000 francs to be laid out in 1937
alone, largely for
Amsterdam and Berne securities markets large advances
doubling the air force and for strengthening the border
took place
following the devaluations.
fortifications. This move by France appeared to arouse no
The measures thus taken
by the members of the gold bloc concern whatever in
Berlin, where the contention in recent
promptly introduced the question as to consequent action
years steadily has been that the Reich has no territorial
by Germany, Italy and other countries. Dr. Hjalmar ambitions
across the Rhine and desires
only peace with her
Schacht, German Minister of Ecomomics and President of
Western neighbors.
the Reichsbank, made it
plain on Sept. 30 that the Reich
.French moves also were made in several other spheres to
will not engage for the time
being in any formal devaluation offset the increase of
Germany's influence.
An attempt
of the mark, but rather will
intensify the current system of plainly was in progress to
regain some of the friendliness that
exchange and foreign trade controls.
When the time arrives
usually marked the relations between France and Italy,
for genuine freedom of international trade and
payments, since the World War. French
authorities took the lead in
the Reich may take suitable
steps, he hinted.
In Italy the a maneuver to
prevent the League of Nations from seating
devaluations caused obvious perturbation and the financial
Ethiopian delegates at the Geneva sessions late in September.
markets were ordered to close
pending determination of the They received British aid at
first, but when it appeared that
official attitude.
The Czechoslovakian Government was
the smaller countries of
Europe had combined to defeat the
reported on Oct. 3 as having decided upon a further de¬
Anglo-French intentions of making continued Italian attend¬
valuation of the crown.
Latvia made a downward adjust¬
ance at the
League sessions possible, Britain appeared to
ment of its
currency by pegging it to sterling, while the Greek lose interest in the project. Also
significant was a series of
Government joined the sterling
group and devalued slightly
visits exchanged
during Steptember by French and Polish
in doing so.
Belgium announced on Sept. 28 its adherence
authorities, with the aim of reviving the alliance between the
to the
monetary declaration of the French, British and two countries
and thus diminishing German influence in
.United States Governments.
Poland.
The Polish Dictator, General
Rydz-Smigly, con¬
?
War Debt»
cluded a visit to Paris on Sept. 6, and it was indicated as he
^.''.■ ■■'
There were a few signs of
left France that a new Franco-Polish
growing concern in Europe during
understanding had
September regarding the war debt defaults, principally be¬ been reached. Precise terms of the agreement were not made
cause the default status makes
access to the American fi¬
available, but all accounts agreed that they include a reaf¬
nancial markets impossible in
firmation of the existing
any open and direct manner.
military alliance and closer colla¬
Italian authorities quite
boration between the general staffs.
clearly explored the whole problem
It was understood also
in connection with their decision to offer an external loan.
that France agreed to extend financial aid to Poland to the
Rome disptaches
indicated, in mid-September, that a read¬ extent of about 2,000,000,000 francs, in order to improve
justment of the Italian debt to the United States Government the trade position and enable. Poland to modernize the
will be sought, in connection with the
Somewhat interesting, but unex¬
possibility of floating military establishment.
a new loan here.
Fulvio Suvich, the newly appointed Italian plained, is the fact that General
Rydz-Smigly proceeded to
Ambassador to the United States, is to undertake discussions
Italy after his Paris conversations.
in Washington, it was hinted.
Some reason exists for the belief that Germany has been
The Rome reports make it
quite clear that Italy has no faintest intention of resuming able to alienate some of the sympathy that the three members
payments on the basis of the current agreement, but hopes of the Little Entente previously have shown for France, and
rather to obtain a reduction to a "reasonable
figure within even to attract one of the members into her own sphere of
the possibility of payment."
Rumania is the latest country to effect changes
Even the "reasonable figure" influence.
which the supplies
is in itself a curious
,
■
.
•
,
Z
■
MONTHLY BEVIEW
Oct., 1936]
in Europe.
Minister in
numerous Rumanian Cabinets, suddenly was dropped and
other changes were made that likewise indicate a leaning by
that suggest an extension of German influence
Nicolas Titulescu, who held the post of Foreign
The three
Rumania to the Nazi ideas.
countries—CzechoJ
Slovakia, Rumania and Yugoslavia—met at Bratislava in
Czech territory on Sept. 12 for one of their customary survey^
of the international
scene.
Dispatches regarding this meet¬
ing indicated plainly that the unanimity which marked the
Little Entente foreign policy in the post-war years now is
lacking.
Czechoslovakia appeared determined to stick by
its French and Russian allies, but Rumania was more
uncertain on this point, while Yugoslavia was said to be
looking longingly toward German markets for her agri¬
cultural produce.
The communication issued at the end of
the meeting was largely perfunctory, as it merely protested
the Austrian disregard of the treaty of St. Germain.
British diplomatic pressure was employed skilfully and
persistently throughout September in an effort to bridge
some of the current troubles in Europe and prepare the way
for the long proposed Locarno conference.
Early in the
month the suggestion was made that the Locarno conferees
meet in the second half of October.
But this was countered
immediately by Germany, which protested that the proposed
date did not afford sufficient time for the extensive diplo¬
preliminary.
In
this
attitude
the
German
Government
promptly was
supported by Italy, and the effort to bring the five Locarno
Powers together thus was defeated.
It was reported that
the German attitude was based in good part on British
inviting Russia into the second part of the proposed parley.
Germany and Russia remained in their now-customary
state of open animosity, and it is quite possible that AngloFrench insistence upon Russian participation in any con¬
ference actually served to defeat the entire project, for the
time being.
Also somewhat perturbing were indications, on
Sept. 22, that a new strain has developed in Anglo-Italian
relations.
Sir Samuel Hoare, First Lord of the Admiralty,
issued a statement in London that Britiain would defend her
Mediterranean interests against all comers.
The statement
matic
was
conversations held
considered
an
necessary
as
a
official counter-blast to fresh anti-British
declarations in the Italian press.
League of Nation*
The
of Nations Council gathered on Sept. 18
and the Assembly on Sept. 21 for the customary fruitless
debates of the Geneva organization.
Council sessions were
colorless, they usually are before the Assembly meets.
In
the larger body, however, some interesting occurrences
developed, chiefly with respect to the Italian conquest of
Eithiopia and the Spanish charges of Fascist aid to the
rebels there.
Animated by a strong desire to insure the
continued attendance of Italy at the League sessions, Britain
and France tried hard but vainly to prevent the seating of
the Ethiopian representatives, whose status is rather difficult
to define.
The Anglo-French fight was made in the creden¬
tials committee, but so much opposition was manifested by
small States that the question had to be referred to the
Assembly itself. In the general debate the Ethiopians were
supported by a great majority of countries, including the
French and British, and the Ethiopian delegates thus were
admitted.
This meant, however, a complete withdrawal by
the Italians from all League activities, and it would surprise
few observers if Italy soon resigned from the League entirely.
Of some importance, also, was the detailing by Spanish
representatives of the aid received by Fascist rebels in that
country from Germany, Spain and Portugal.
Legaue
authorities adopted their usual hush tactics and tried to
prevent the disclosure of this embarrasing information, but
the Spaniards made the documents public independently
and later discussed the question on the Assembly floor. The
League likewise capitulated on the question of Danzig, where
its high commissioner, Sean Lester, had been made the
subject of a strenuous Nazi attack.
With the obvious in¬
tention of placating the German Nazis, the League recalled
Mr. Lester and named him Deputy Secretary General.
Problems of League reform were supposed to dominate all
the September gatherings of the League, but the proposals
for changes in the statutes made by 20 nations have received
hardly any consideration. In the meantime, Geneva shows
signs of degenerating still more into a forum for harsh and
bitter statements of policies and aims of some of its members.
The Russian spokesman, Maxim Litvinoff, made a typically
Communist speech on Sept. 28 in which he declared that
Fascism is the "deadly enemy of all working people and
League
civilization itself."
Spanish
Civil War
Fighting continued in Spain throughout September, be¬
tween the loyalist forces of the duly elected Government at
Madrid and the rebel troops of General Francisco Franco,
who appear to range in their affiliations from Monarchists
to Fascists.
Progress of a substantial order was made by
the rebels, and by the end of the month it was apparent
that forces were being arranged for a desperate struggle
centering about Madrid.
Rumors usually outran the
inarches of the Fascists, but there is no doubt that Franco's
troops are remarkably well equipped and ably commanded.
The rebels appear also to have full supplies of munitions and
airplanes, and it was made fairly clear by the Spanish
Government and a number of neutral observers that Ger¬
Italy and Portugal furnished the supplies. Whether
airplanes and other supplies before
virtually all European nations agreed to observe a neutrality
pact is a matter that is still somewhat uncertain.
But dis¬
patches from the Portuguese capital, Lisbon, suggest that
th^neutrahty pact is being observed only toward the loyal¬
ists in Spain, and not toward the rebels.
All of which
introduces a new "neutrality" doctrine, and also supplies
further materials for the general European conflagration
which a good many acute observers now believe to be in¬
many,
the rebel's obtained their
evitable.
;/
'
#
/
,;
Neutrality toward both sides in Spain was pushed first
by the French Government, and British support was added
quickly. Under this powerful impetus, all the arms manu¬
facturing countries of Europe agreed by the end of August
to observe the pact, which was subject to the regulations
of a London committee presumably to be attended by dele¬
gates from all participating countries.
After much pre¬
liminary maneuvering, the London committee actually began
to hold meetings on Sept. 9, but Portugal refused to send
a representative.
Later, it developed that the small semiFascist country was the siphon through which supplies were
reaching the rebels in enormous quantities.
A Portuguese
delegate finally appeared at the London sessions on Sept. 28,
and it is
was made to
supplying arms
to the Spanish rebels.
At Geneva, meantime, Spanish repre¬
sentatives declared openly that the rebels enjoyed extensive
aid from Germany, Italy and Portugal.
After a rebuff from
the League of Nations authorities, they published inde¬
pendently a series of formal protests made to those countries
by the Madrid regime, and never answered.
The Spanish
charges were well documented and the evidence is damaging
significant that
every
effort then
prevent any discussion of Portugal's part in
in the extreme.
the first
In
days
of September, the fighting in Spain
centered along the northern coast where the Basque allies
of the Madrid regime held out grimly against General Emilio
A fierce battle raged for
days for the possession of the key city of Irun, on the
Franco-Spanish frontier, and the town finally fell Sept. 4,
after having been put to the torch by its defenders.
The
northern rebel armies thereupon turned their attention to
the other cities on the coast, and they quickly took San
Sebastian.
But Bilbao proved a more difficult problem and
Mola and his rebel contingents. •
10
one
that the rebels
were
not able to solve in
September.
Nevertheless, the threat to their rear was diminished, and
General Franco, to the south, was able to turn his attention
to the encircling movement about Madrid.
The struggle
turned in the middle of the month to the area just south
of the capital,
and especially to the City of Toledo, where
of rebels was bottled up in the old Moorish castle of
Alcazar.
General
Franco was reported to have gathered
a force of 175,000 men for the attack on Toledo and Madrid,
and he advanced slowly but steadily.
Toledo was taken and
the rebels in the Alcazar relieved on Sept. 27, permitting the
a
group
rebel command to turn its attention to Madrid.
and bitter
struggle
of the capital.
A strenuous
expected to develop for possession
; ' 'yy
y"
,y;,
was
Nazi Congress
*
The annual Nazi
Congress of the German Fascists was
held at Nuremberg, in September, and the gathering was
treated to the usual violent verbal attacks on Communism
anything savoring thereof.
The meeting ended Sept. 14
military displays, in which
the newly augmented forces of the Reich took the leading
part.
More than ever before, Chancellor Adolf Hitler made
plain his utter abhorrence of Bolshevism and what he prefers
to regard as its Jewish origin.
Because of the vitriolic
attacks on Russia, the meeting has considerable inter¬
national importance.
It ended as it began on Sept. 8,
with assurances that the German Nazi leaders desire only
and
with extensive and impressive
peace,
but there were incidents which indicate that some¬
thing else is expected.
Chancellor Hitler pleaded at great
length the poverty of the German nation and its lack of
natural resources.
The picture he painted would hardly
that the Reich might be attacked
lead anyone to suppose
by envious nations.
But all references by "Der Fuehrer,"
nevertheless, bristled with defiance of the Russian Jewish
Bolshevism, and declarations that a Soviet attack on the
Reich will find it well prepared.
Formal measures were
taken to enlist German women in the struggle against the
alleged spread of Communism.
Huge military demonstra¬
tions in the two final days of the meeting gave evidence
of the rapidly increasing armaments of the country.
"The
Congress has shown," said a dispatch to the New York
"Times" at its conclusion, "that the prestige of success
has completed the national welding process.
There can be
no doubt among the hundreds of thousands who have looked
on here
that Herr Hitler speaks for Germany and that
Germany is solidly behind him."
The most notable utterance by Chancellor Hitler at this
gathering was made Sept. 12, when he described as ridiculous
failures "the Bolshevik Jews who hold 18 times as much
territory as we, but cannot feed the Russian people."
Germany, on the contrary, must struggle desperately to
wrest a few square kilometers from the ocean and from the
swamps,
he declared.
"If I had the Utal Mountains, with
of raw materials, Siberia with its
and the Ukraine with its tremendous wheat
their incalculable stores
vast
forests
fields, Germany and the National Socialist leadership would
8
MONTHLY EEVIEW
swim in plenty," the German dictator declaimed.
In the
official version of this speech, which subsequently was made
available, Chancellor Hitler was made to say, "If I had
within Germany" the Russian possessions mentioned.
The
speech, nevertheless, created a sensation, as it reminded
the world inevitably of the "Drang nach Osten" which
appears to emerge invariably as the long-run
policy of
German leaders.
It increased the apprehension
within
Russia of attacks by Germany and Japan, and
reports from
London suggest that some of the sympathy
recently shown
in England toward German aspirations was alienated
by the
address.
In all his addresses, Chancellor Hitler dilated at
length upon the Bolshevist menace and declared over and
over again that the Reich never will be
permitted to fall
under the influence of the "international Bolshevist Jews."
Oddly enough, this coupling of the Chancellor's personal
hatreds appears to serve him well within
Germany.
Adding its ominous note of warning to the world was the
situation, for China and Japan appeared during
September to be verging once again upon an armed clash.
Intense bitterness against the Japanese has been occasioned
in China by the relentless encroachments of the
Japanese
militarists upon northern Chinese
territory.
Endeavors by
the Japanese to set
up an "autonomous" State composed of
the five northern-most Chinese
provinces have been countered
so far
mainly by the
passive resistance that is the peculiar
weapon of the people.
But a more active form of opposition
is developing, owing to the
many individuals in China who
very
well brook the position.
In various parts of
have been murdered of
late.
Six of these incidents took
place in rather rapid succes¬
sion, and the final one aroused the Japanese authorities to
new fervor, for it consisted of an
attack in Shanghai on three
Japanese sailors, one of whom was killed and the others
severely injured. Huge landing parties were sent ashore
late in September, and for a time another battle for
Shanghai
was feared.
But more suavity than has been
customary in
Sino-Japanese relations developed, possibly as a screen for
the delicate and
long-drawn diplomatic negotiations which
are common
in the East.
Japanese spokesmen made the usual demands for some
adjustments to take care of the new situation occasioned by
,
the murders of their citizens, and there is
that
-■>
a
reason
to believe
series of "demands" upon
China finally reached the
negotiations stage.
War or peace were the alternatives posed
in most Japanese utterances on the
subject, the peace to be
preserved, of course, by complete Chinese submission to
Japan.
Shanghai reports of Sept. 28 made it plain that
Japanese officials had presented the Nanking Government
with a set of "mild general
principles," intended to guide
Nanking in its relations with Tokio. Some of the items
would strip China of all
pretensions to sovereignty and make
the country a virtual
satrapy of Japan.
The Chinese Gov¬
ernment, for instance, was reported to have been urged to
permit the brigading of Japanese troops with Chinese forces
in the struggle against Communistic armies in China.
China was asked to agree, it was further
stated, to accept
Japanese advisers in all branches of Government, including
the defense forces.
The Japanese also are said to have
pushed vigorously their project for the establishment of an
autonomous area embracing the five Chinese territories of
Hopei, Chahar, Suiyuan, Shansi and Shantung. Chinese
officials
showed little inclination of
acceding to these "general
principles," and they were reported to have submitted some
requirements of their own to the Japanese, such as the
abolition of demilitarized zones and the
suppression of
smuggling through areas now in the control of Japan.
Steel Trade—Non-Ferrous Metals
Supported by fresh waves of heavy buying, steel pro¬
duction advanced during the month to new
high levels for
the year, with steel scrap
making additional sharp price
gains. According to the "Iron Age" of Sept.* 21 "further
gains in steel output are likely to be limited by physical
factors at the mills and not
by the volume of business.
Owing to restricted supplies of pig iron, scrap and coke
and the fact that many open-hearth furnaces are still in
disrepair, there is a scarcity of raw steel that is retarding
operations of finishing mills. However, steel companies are
straining to eliminate production bottlenecks insofar as
possible."
The "Iron Age" composite price for finished
steel was advanced on Sept. 29 to 2.197c. a
pound (from
2.159c.), a gain of $2.26 a ton over the low of this year and
the highest average level since
April 1934. A year ago the
quotatmn for finished steel was 2.130c.
The "Iron Age"
composite price for pig iron remained unchanged during the
#
month under review at $18.73
with $17.84 in effect a
a gross ton, which compares
previous.
The "Iron Age"
composite price of steel scrap gyrated to new high- levels,
viz.: To $16.00 a gross ton Sept.
lx(from $15.58 in effect a
week previous); to $16.25 on
Sept. 9: to $16.50 on Sept. 15,
and to $16.75 on Sept. 22, where ifrsis
only $1.93 below the
pig iron composite price, the narrowest differential that has
year
existed between these two basic commodities in
20 years.
The price of steel
more
than
remained unchanged at
which compares with $12.83 on the
scrap
;
$16.75 on Sept. 29,
corresponding date a year ago.
The "Iron Age" in its issue of Oct. 1 stated that steel
companies booked from 25 to 50% more tonnage in Sep¬
quarter.
On some grades deliveries now quoted extend Into De¬
cember, and automobile companies have made reservations for January
rolling, with price in effect at that time to govern.
Some mills are out
of the
market
on
light
gauge
quarter and are turning
also
been in
hot-rolled annealed sheets for the fourth
down proffered business.
large demand.
Hot-rolled
bars
have
Some of the buying of these products has
been to escape the $2 a ton price advance in effect Oct
1, but
of tonnage has also been taken at the new quotations.
In addition to an active domestic business,
Ear Eastern
cannot
Large bookings of sheets, with the automobile industry again a leading
have placed sheet mills in virtually a sold-up condition for the
buyer,
fourth
mills
a
good deal
•
are
enjoying
a spurt
In export demand, which has been brought about largely
China and Japan
China, Japanese citizens and soldiers
tember than in August, establishing the past month as
possibly the best of the year.
Production schedules have
been stepped up in nearly all districts, the average for the
country being estimated at 75%, highest since the spring
of 1930.
Sharp gains in output occured in the ClevelandLorain district and at Pittsburgh and Youngstown.
The
"Age" further stated in part:
<
because of the
inability of British and German mills to make deliveries short of three
months or more.
Business has
come
not
only from
our
usual
sources
of
export trade—South America and Central America—but also in
amounts
from
European
countries.
American
shapes and plates have been increased and
tations
ruling early in the year.
Sheets
are
are
increasing
prices for bars,
export
now
$4
a
ton above quo¬
being sold in
some
foreign
markets at full domestic prices, plus freight and other
charges.
A factor that has strongly influenced steel buying in the
past few weeks
is a more widespread realization among users of the
sold-up condition of
the mills and the fact that steel will not be so easy to obtain within reason¬
able time
as
has been the
case
in recent years.
The American Iron and Steel Institute estimated the steel
mills of the country as operating at
71.5% of capacity for
September (as against 72.5% for the pre¬
seven-day period).
For the week beginning Sept. 7
operations fell off to 68.2% of capacity, due to shutdowns
for Labor Day.
Thereafter operations increased to 72.5% of
capacity for the week beginning Sept. 14, to 74.4% of
capacity for the following seven-day period and to 75.4% of
capacity for the week beginning Sept. 28.
At the close of
September last year the mills were reported to be operating
at 50.8% of capacity.
the first week of
vious
As to non-ferrous metals, "Metal and Mineral Markets"
reported in substance during the month as follows: "Activity
in the domestic market for non-ferrous metals in the week
ended Sept. 9 centered in lead and tin, with the demand in
lead
being well above the average and consumers' purchases
being on a larger scale than in some time past, the
price of the latter metal advancing sharply; the domestic
copper market remained quiet, zinc was inactive after the
rush of business booked in the preceding week. The domestic
copper situation reached a tight position at the close of the
week ended Sept. 16, the foreign price rising above the
domestic level.
Following the release of August statistics
for copper, all producers on Sept. 16 limited their sales of
this metal to important customers only, and in some cases
in but small quantity.
Heavy sales of lead continued a
feature during the Sept. 16 week, while zinc was in moderate
demand and tin was inactive.
Lead statistics for August,
released on Sept. 22, were favorable, the decrease in ore
production coupled with the great increase in metal ship¬
ments (the highest in the last six years) showing how refined
stocks, now the lowest since February, 1934, are passing
from producers' into customers' hands.
Most of the lead
was for
shipment in October, although frequent calls for
September delivery were a feature, an appreciable amount
of prompt lead being sold.
The tenseness in copper eased
during the week ended Sept, 23 as consumers were assured
from various directions of no immediate price change; zinc
consumption continued at satisfactory levels.^ On the latter
date, the International Tin Committee met in London and
of tin
decided to continue the export quota of 90% of standard
tonnages for the final quarter of the current year. During
Sept. 30, copper and lead were regarded as
firm; zinc was quiet; while tin business increased in volume
with higher prices."
The price of copper remained firm
throughout the month at 9.75c., Connecticut Valley. Lead
also held at its previous
price level, viz.: 4.60c., New York.
Zinc at New York was increased on
Sept. 1 from 5.17^ to
5.22^c., at which latter price it continued firm during the
remainder of the month.
Tin prices at New York moved
upward and touched 46.00c. on Sept. 18, the highest quo¬
tation for this metal since May 26 last; while during the rest
the week ended
of
September tin moved irregularly up and down, closing
the last day at the latter price, which
compares with
43.12 J^c. on Sept. 1.
^v:';<
on
Lumber Movement
The
-'N:/'-'
lumber
industry during the four weeks ended
Sept. 26, 1936, stood at 69% of the 1929 weekly average of
production and 68% of 1929 shipments.
Shipments during
the Sept. 26 week were heaviest of
any week to date, partly
due to anticipated marine labor trouble on the West Coast
in
October; while orders received during this seven-day
period exceeded production for the first time since the week
of
Aug. 29.
Reported national production during the
Sept. 26 week of 6% fewer mills was 6% below the revised
output figures of the preceding week;
shipments were
0.8% above and new orders 6% below that week, according
to
reports
tion
from
to
the National
Lumber
regional associations
Manufacturers
covering
Associa¬
the operations of
important softwood and hardwood mills.
Production in the
week ended Sept. 26 was shown
by reporting softwood mills
4% above the corresponding week
22% above, and orders, 20% above.
as
of 1935;
shipments,
The devaluation of the French franc and the
•_
the week ended Sept. 2G, 1936, a total of 569
produced a total of 251,939,000 feet of hardwoods and
softwoods combined; shipped 265,871,000 feet, and received
During
mills
week pro¬
duction from
shipments,
263,667,000 feet, and new business, 267,874,000 feet. For the
week ended Sept. 12 reports from 581 mills showed pro¬
duction of 243,806,000 feet; shipments of 228,441,000 feet,
orders
and
For the preceding
604 mills totaled 269,076,000 feet;
252,340,000 feet.
for
orders
ended
received
of
230,046,000
For the week
266,174,000 feet;
business of 266,135,000
feet.
Sept., 5 a total of 590 mills produced
shipped 245,418,000 feet, booked new
feet.
Southern Pine, West Coast and Northern
hardwoods re¬
ported orders above production in the week ended Sept. 26.
These three regions and California redwood reported ship¬
ments
above
output.
All reporting
softwood regions but
Cypress reported orders above the corresponding
week of 1935; all but Northern pine and Northern hemlock
Southern
reported shipments above the same week last year,
but Western pine
and all
reported production above the 1935 week.
Hides, Leather and Footwear
■
Boston, in its "New England
Letter," under date of Sept. 30 discusses these markets as
The First National Bank of
follows:
heavier than the usual seasonal increase, reflecting not
production are impressive and quite consistent with the
feeling,, now fairly general in the trade, that output this
year may
equal and possibly exceed the record set last year.
"Demand for leather is
more
active and broader.
Call for
grain finishes, especially from manufacturers of women's
shoes, is much better and whites for last quarter delivery are
moving well. The total volume is described by tanners as
satisfactory, but the price situation leaves much to be de¬
sired.
Some advances in leather prices have taken place
but are still incommensurate with the rise in raw stock, the
<
strength of which has made tanners wary of future commit¬
ments at current price levels.
"Trading in hides is heavy and the demand from tanners
has been keen for all selections. Sales have about absorbed
current
leading currencies were regarded by the
grain trade here and abroad as removing one of the great
hindrances to a large
international trade, especially in
wheat.
"
.
production and prices of both light
previous 1936 highs."
cows
and native
steers exceed
Graine
''.
•
■•Vy.1,
prices in domestic wheat markets advanced during
the greater part of the past month and after reaching new
high levels for the year reacted toward the close.
The
world demand for the article was the outstanding feature,
but while domestic markets scored sharp advances they
failed to keep pace with the gains in Liverpool and Winnipeg.
The United States markets were held back to some extent
by the labor difficulties in the Minneapolis milling area, and
the receipt of wanted rains in numerous sections of the
winter wheat belt.
Another stimulating factor was the
report that Italy was buying soft winter wheat on the Pacific
Coast in addition to making large purchases of Canadian
wheat.
Demand coming from this source at such an early
;
,
: '■/;/>
Sugar
•
Sugar "futures" developed a downward trend during the
past month and particularly the nearby position.
Indica¬
tions that consumption was runn'ng considerably under that
of a year ago made it evident that the recent increase in the
quota assured supplies for the year somewhat in excess of
requirements.
Holders of raw sugars abandoned their firm
attitude, and offered more freely, while refiners were only
interested in their own price-ideas.
As a result, prices for
raws eased and prompted selling in the "futures" market.
The combined domestic crop of apples, peaches, pears,
grapes, cherries, apricots, plums and cranberries, was re¬
ported 26% below the 1935 yield.
Therefore, the demand
for refined sugar for canning purposes has been considerably
less.
Heavy Cuban hedge selling and trade liquidation were
also depressing factors.
Sales of Cuban raw sugars during
the month consisted of the following, all c.&f. exclusive
of duty: On Sept. 16 prompt at 2.70c.; on Sept. 17 first
half October shipment at 2.70c., and October shipment at
2.70c.; on Sept .18, October shipment at 2.60c.;on Sept. 22,
October shipment at 2.55c.; and on Sept. 23,
October
shipment at 2.50c., and 1937 quota January shipment
at 2.45c. and 2.50c.
The wholesale price
for refined
sugar was quoted at 4.75c. by all refiners for immediate
shipment with the exception of Arbuckle. The latter quoted
prompt at 4.65c.
These prices continued until Sept. 14
when all refiners including Arbuckle quoted prompt at 4.75c.
,
Increased Beet
Sugar Production in
■'•f;
Wheat
/
,
Corn, oats and rye followed the trend of wheat. Trading
in September corn came to a close without the fireworks that
many had expected would take place.
On Sept. 10 the
United States Department of Agriculture estimated the
crop as of Sept. 1 at 1,458,295,000 bushels, compared with
1,439,135,000 bushels indicated on Aug. 1, and 2,244,834,000
bushels on July 1.
However, beneficial rains during the
latter part of the month were said to have helped the late
crop.
Considerable Argentine corn arrived in this country
during the month with more on the way.
These imports,
however, will play only a small part in making up the defici¬
ency in the domestic
yield.
In Chicago the December
option for wheat closed on Sept. 30 at lll^c. as against an
opening price of 10834c. on Sept. 1. At Winnipeg the
October wheat option closed on Sept. 30 at 106 J4c., as against
an opening of
95%c. on Sept. 1.
December corn in Chicago
closed at 8934c. on Sept. 30, compared with an opening of
92%c. on Sept. 1.
December oats closed at 4124c., as
against the opening of 42%c. on Sept. 1.
December rye
closed at 8034c., as compared with the opening price of
•7934c. on Sept. 1.
X XX-X^-XX^'^- '
.
only the spirited pace of retail demand and of general
industry, but also the holding of the mid-summer shoe fair
in June instead of July.
Unofficial estimates of August
probable stabliza-
tion of the world's
-
"Supported by a consistently active consumer demand,
shoe production has been well maintained at high levels.
Retail price trends in the recent past have been somewhat
confusing but, generally speaking, the tone of manufacturers'
quotations has since been steadied by the strength in hide
values.
".->;
"Output of footwear in July attained a record for that
month, rising 8% above July 1935. The 20% gain over June
was
9
MONTHLY REVIEW
Oct., 1936]
Countries, Except
European
England, Indicated
X Increased
production of beet-sugar in every important
producing country in Europe except Great Britain is indicated
in a report to the United States Commerce Department from
the American Consulate-General, London, made public by
the Commerce Department, on Sept. 22, which said:
Unofficial estimates
place
beet-sugar production in Europe
(excluding
4.03%
Russia) during the coming season at 6,762,000 metric tons, a total
in excess of the 6,500,000 tons produced in
in the
1936-37
season
Russian production
1935-36.
is estimated at 9,562,000 metric tons, an increase of
5.08%, it was stated.
The estimated
production in Germany during 1936-37 of 1,775.000 tons,
the report states,
next
season
of
indicates
an
approximately
addition to the reserve stocks during the
75,000 tons provided there is no further
addition to absorption in that country.
Despite the low price level, Czechoslovakia is becoming a more
prominent
which is
date after harvest of native crops, was construed as highly
figure in the world export markets for beet sugar, a circumstance
significant.
It was also indicative of the dwindling Danubian supplies, inasmuch as Italy had heretofore been making
the bulk of her purchases of wheat in the Danubian countries.
Another indication of the tightening supplies in these nations
was the reported embargo placed by the Roumanian Govern¬
ment on further exports of wheat.
There was also heavy
i
not
buying of Canadian wheat for export by other European
countries.: European crops are not, in many instances,
coming up to expectations, with the quality generally poor.
Argentina and Australia have only moderate quantities left
and their new crops will not be available until after the first
of the year.
According to reports, Russia will have little
if any to export, so that Canada is left as the only major
source of supply.
It is estimated that the United States
will probably have to import between 75,000,000 and 100,000,000 bushels from Canada this season.
On Sept. '10
the United States Department of Agriculture predicted a
,
yield of but 630,241,000 bushels of all wheat in the United
States, or a supply barely adequate to meet normal demands.
On the same day the Dominion Bureau of Statistics esti¬
mated the Canadian crop as of Sept. 1 at 232,973,000 bushels,
an output of 277,399,000 bushels last year.
Toward the end of the month, reports of beneficial rains in
compared with
Argentine and Australia, together with precipitation in
the American Southwest prompted increased offerings under
which prices reacted.
Owing to the improved soil condi¬
tions, seeding of winter wheat in this country made rapid
progress, and reports indicated a much larger acreage than
was seeded last fall.
Selling, however, was not aggressive.
the
altogether surprising when it is realized that that country promises to
have
a
surplus of approximately 300,000 tons during 1936-37, according to
'
the report.
'x'A'
1
■••■.:•:'
V'.. Coffee
/:'0-.v
.
v
V;:4
prevailed in the market for coffee "futures"
during the past month.- Hedge selling and liquidation by
tired holders were largely responsible for the lower prices.
American roasters continued to follow a very cautious buying
Weakness
policy, and Brazilian shippers were forced to lower cost and
freight offerings.
The coffee market is entering the three
months' period when Brazilian shippers' sales are usually the
heaviest of the year as roasters prepare for the large winter
demand.
However, this season the demand from roasters
has been comparatively poor with buyers unwilling to pay
the general asking prices.
Consequently, the market has
moved downward despite the heavy destruction in Brazil and
assurances that the coffee program, which calls for the de¬
struction of over 11,000,000 bags, will be carried out without
modification.
No. 7 Rio was quoted on Sept. 30 at 8.0834c.
against 8c. Aug.. 31; 834c. July 31; 7c. June 30; 634@7c.
May 29; (May 30 a holiday); against 634c. April 30; 634c.
March 31; 634c. Feb. 29; 6J4@7c. Jan* 31; 634c. Dec. 31;
634@6£4c. Nov. 30; 634@6%c. Oct. 31; 6%@7c. Sept. 30;
634c- Aug. 31; 634@&34c. July 31; 634@6%c. June 29;
6 3^ @734c. May 31; 6J4@7c. April 30; 734c. March 30, all
in 1935.
' >
;
'■
'
?
No 7 Santos was quoted Sept. 30 at 8@834c. against
.
.
8@834c. Aug. 31; the same as on July 31; 734@734c. June
30, the same as on May 29; against 734@7%c. April 30, the
10
MONTHLY REVIEW
March
Feb. 29; 8@8^c. Jan. 31;
7%@7%c. on
Oct. 31; 7ys@8y8Q. Sept. 30; 7^@7^c. Aug. 31; 7^c.
July 31; 7%@7%e. June 29; 7%c. May 31; 7%a. April 30;
83^c. March 30, all in 1935.
same
as
31; 8@8h6c.
Dec. 31, unchanged from Nov. 30;
309,000 Bags
of Coffee Deatroyed by Brazil During Firat Half of
September
Destruction of coffee in Brazil during the first half of
September totaled 309,000 bags against 529,000 during the
last half of August and 331,000 during the first half of that
month, the New York Coffee and Sugar Exchange announced
Sept. 24.
Since July 1 this year, 1,772,000 bags have been
burned the Exchange said, adding:
A sharp step up In rate Is revealed by the fact that but
were
eliminated during the
start
1,467,000 bags
of the program of destruction in June,
12 months ending June 30,
1936.
Since the
1931, 38,360,000 bags have
been turned into ashes by Brazilian authorities in an attempt to eliminate
burdensome surpluses.
This coffee can be valued roughly at over $225,000,000 and represents over 18 month's consumption of all growths of coffee
by world coffee drinkers.
Rubber
Crude rubber started the month in rather
quiet fashion,
and prices moved in a narrow range.
A fair-sized advance
around the middle of the month, was mostly due to technical
readjustments.
The market received substantial support
when the August consumption figures were published, show¬
ing only a slight decrease from July but an increase of 20.3%
over a year ago.
Factory buying, however, remained rather
limited.
Following the upset in the gold bloc currencies
prices, at first, broke sharply. It was held imperative that
the Dutch Government immediately increase its export
taxes, lest native rubber production and exports gain sharply.
Factory buying increased substantially at the lower quota¬
tions, and, in consequence, the market steadied.
Further
support was caused by the report that no action was taken
at the meeting of the International Rubber Regulation
Committee, leaving the export quota unchanged at 65%.
On the last day of the month the Government of the Dutch
East Indies raised the export duty on native rubber from 37
to 47 guilders, thus more than offsetting the currency
depreciation.
Ribbed smoked sheets for spot delivery were quoted at
16 9-16c. asked Sept. 30 against 16%c. asked Aug. 31; 163^c.
asked July 31; 16J^c. asked June 30; 15 ll-16c. asked on
May 29 (May 30 a holiday) against 15 %c. asked April 30,
the same as on March 31; against 15%c. asked Feb. 29; 15c.
asked Jan. 31; 13>£c. Deo. 31,1935; 1314c. asked on Nov. 30;
13 %c. asked on Oct. 31; 1115-16o. asked on Sept. 30; llj^c.
asked on Aug. 31; 12^c. asked July 31; 12 7-16c. asked June
29; 12 3-16c. asked on May 31; 11 %c. asked April 30, and
1114c. asked on March 30,1935.
activity during the
continued very firm. Although
retail trade did not measure up to expectations, chiefly due to
adverse weather condition in many part of the the country,
the
and prices
outlook continued cheerful.
Wholesale
business gave
satisfactory account.
Steadily rising prices and
growing delivery difficulties as well as depleted stocks of
goods in retailers' hands, prompted the latter to place a large
amount or re-orders.
Some initial purchases of holiday
goods were also reported. Wholesalers, on their part, for
similar reasons, covered eagerly against their requirements.
The raw cotton market started the month with an upward
trend, mainly under the influence of crop developments,
but partly also for technical reasons, following the steady
decline of previous weeks.
A somewhat depressing influence
was
exerted by fears as to the increasing competition of
foreign crops.
Following the Government crop report
which, with its estimate of 11,121,000 bales, remained far
below general expectations, the market took a sharp upturn,
and trading broadened considerably.
The brisk activity
in cotton goods, as well as the sustained domestic consump¬
tion of the staple, lent further support to the market.
Later
in the month, an increase in the amount of new crop hedgings,
caused the market to move irregularly downward at times,
and this trend was accentuated to a certain extent by the
strikes in the French textile industry.
Subsequently, how¬
ever, reports to the effect that rains had damaged much of
the unpicked crop in Texas, favorable cotton movement
statistics, and increased buying by European interests lifted
the pressure, and the market again followed an upward trend.
The upheaval in the gold bloc currencies did not affect prices
very considerably, inasmuch as hopes were general that
the concurrent tri-partite exchange agreement would lead
to
ultimate
international
stabilization
measures.
Spot
cotton here in New York was 11.87c. Sept. 1.
After some
irregularity, it moved to 11.91c. Sept. 5, the last trading day
a
very
before the issuance of the Government crop report.
Follow¬
ing the latter, the price jumped to 12.54c., but subsequently
to 12.16c. Sept. 21, from which point, however,
another rally carried it to 12.63c. Sept. 30.
Trading in
print cloths expanded sharply after the release of the Govern¬
ment crop report.
Previous slight price concessions quickly
disappeared from the market, ana most mills raised their
asking prices, while others withdrew from the market en¬
tirely.
Subsequen ly, activity subsided to a normal level,
but mills maintained their advanced quotations, reflecting
their sound statistical position.
In the closing days of the
reacted
bales of lint and 59,102 bales of linters in
The woolen goods markets remained
the month.
August, 1935.
quiet throughout
A few mills received
some
fair-sized orders
on
spring goods, but clothing manufacturers in general refrained
from placing the bulk of their orders,
although selections
were made in most instances.
Top coatings moved in fairly
good volume, but business in overcoatings was slow.
Stocks
in clothing manufacturers' hands were said to be
sufficient
take
to
care
of their immediate
requirements,
from retail
clothing centres indicated a slow
due to adverse weather conditions.
goods
as
reports
movement of
Trading in
showing, with coat¬
ings and dress and sport materials moving fairly well.
In the case of the 20-22 deniers
Japanese crack double
extra were quoted at SI
.63@$1.65 Sept. 30, against $1.60@
$1.65 Aug. 31; $1.65@$1.70, July 31; $1.63
@$1.68 June 30;
$1.44@$1.49 May 29; $1.61@$1.66 April 30; $1.84@$1.86
March 31; $1.63 @$1.68 Feb. 29;
$1.89@$1.94 Jan. 31;
$2.03@$2.08 Dec. 31, 1935; $1.8914 @$1.9414 Nov. 30;
$2.08@$2.13 Oct. 31; $1.93@$1.98 Sept. 30; $1.70@$1.75
Aug. 31;-$1.51 @$1.56 July 31; $1.30@ $1.35 June 30;
$1.33 @$1.38 May 31; $1.32 @$1.37
April 30, and $1.31@
women's
made
wear
somewhat better
a
$1.36 March 30, all in 1935.
Japanese double extra 13-15 deniers were quoted Sept .30
@$1.76, against $1.68@$1.73 Aug. 31; $1.69@$1.74
July 31; $1.59 @$1.64 June 30; $1.49 @$1.54 May 29 (May 30
a
holiday); against $1.66@$1.71 April 30; $1.83@$1.88
March 31; $1.61@$1.65 Feb. 29;
$1.87@$1.92 Jan. 31;
$2.04@$2.09 Dec. 31, 1935; $2.1114@$2.1514 Nov. 30;
$2.20@$2.25 Oct. 31; $2.05@$2.10 Sept. 30; $1.72@$1.79
Aug. 31; $1.50@$1.64 July 31; $1.36@$1.41 June 30; $1.35@
$1.40 May 31; $1.36@$1.41 April 30, and $1.32
@$1.37
March 30, all in 1935.
at $1.71
Petroleum and Ita Products
A
controversy between the United States Bureau of In¬
Texas
the
Railroad Commission
over
the
The textile trades showed sustained
month,
buying spurt developed, that lifted un¬
print cloths to somewhat better than three
months of current high production, placing the
industry in
the strongest position in many years.
Print cloth at Fall
River for 28-inch 64-60's was quoted at 4%c. Sept. 1.
On
Sept. 8 it advanced to 414c., and a further markup occurred
on Sept. 30, when it was quoted at
414 to 4%c.
The price
of 27-inch 64-60's was 4% to 414c.
Sept. 30, as against
414c. Aug. 31.
Osnaburgs were quoted at 9%g. Sept. 30, as
compared with 914c. Aug. 31. Cotton consumption in the
United States during the month of August proceeded at a
very active pace.
As reported by the Census Bureau on
Sept. 14, the amount consumed reached 574,289 bales of lint
and 65,382 bales of linters, as against
603,203 bales of lint
and 70,246 bales of linters in July, 1936,
buj only 408,325
on
ternal Revenue and
Textilea
past
another
month,
filled orders
planned sale by the former of alleged "hot oil" owned by
W. E. Pope, of Texas, to satisfy income tax claims
against
Mr. Pope was amicably settled after the State had
secured
a
temporary injunction forbidding the Internal Revenue
Bureau from disposing of the oil until the State's claim on
it
had been acted upon by the courts.
Following the winning of the temporary injunction, Texas
representatives held
of the Bureau
a
conference in
of Internal
Washington with officials
Revenue, the Treasury and the
Department of Justice. The outcome of the conference was
agreement by which the Bureau of Internal Revenue would
an
hold off until the court had acted
upon the Texas claim upon
the oil in return for which officials
agreed to withdraw the
injunction suit against the Bureau.
The Texas action
was
officials that inasmuch
based upon the contention of State
the oil in question was
as
allegedly
produced in violation of State proration rulings, it auto¬
matically under Texas laws, became the property of the
State.
In
protesting the planned sale of the oil, AttorneyGeneral McCraw pointed out that
completion of the sale
might have resulted in serious impairment of the Texas
proration structure.
Mr.
McCraw
contended
that
through with the sale and turned
amount
needed
if
the
Bureau
had
gone
the difference between the
to
satisfy its income tax claims and the
the oil over to the owner, tdozens of
similar cases probably would result.
The practical result of
planned sale would be that the Federal government would
be placed in the
position of selling oil which was under
process of confiscation by Texas control authorities as
pro¬
amount received for
duced
in
violation
of
State
laws
and
therefore
was
the
property of the State.
In
commenting
Laten
upon
the injunction suit early in the month,
Stanberry, of the Railroad Commission, said in
com¬
menting
upon the proposed tax sale of the oil that "if such
procedure is adopted generally, there is nothing to prevent
the holder of "hot" oil from
transferring it to any person
against whom the Federal government has a tax claim and
having it marketed that way. Then they can again fill up
the pits or tanks from which that oil was
taken and repeat
the
process."
Ignoring the United
States Bureau of Mines' estimate of
October indicated market
demand, the Texas Railroad Com¬
mission set the State's
daily allowable for the month at 1,179,948 barrels, or 73,048 barrels above the Bureau's
figure
for the State.
The daily allowable was set at 1,125,674
barrels on Sept. 1 but was
new
wells, to
a
lifted, through the completion of
daily quota of 1,173,613 on Sept. 28.
,
E. O. Thompson, in commenting upon the wide difference,
protested against the fact that the Bureau cut the Texas
allowable for October by 17,000 barrels while granting sub¬
stantial increases to New Mexico and Louisiana.
Mr.
Thompson pointed out that the national supply is equivalent
to only an 86-day stock and further contended that the
policy of continued restriction of domestic crude production
was encouraging the building of South American plants to
use foreign oil.
• j
,,
The October allowable for Oklahoma was set at
barrels by the Corporation
559,900
Commission, off 3,100 barrels
from the September total, but in line with the recommedation
of the Bureau of Mines. The Wilcox in Oklahoma City was
given a small percentage increase but the pool allowable held
unchanged at 117,084 barrels daily.
Under the October
schedule, wildcat pools are lifted 1,150 barrels daily while
unprorated areas are cut by 4,250 barrels daily. The total
The new
was in accordance with recommedations of Okla¬
men
and W. J. Armstrong, chief conservation
in other field classifications remained
allowable
homa
oil
unchanged.
officer of the Commission.
California, despite the fact that several producers have
ignored the agreed-upon allowables, has set the same quota
for October of 544,000 barrels as ruled in the two previous
months.
The new quota is substantially above the Bureau
of Mines recommendation for that State for October.
The
new
schedule
was
set
by the California Petroleum Producers
Central Committee.
.
October market demand for crude oil was
estimated by
early in September at 2,842,300 barrels
daily, 288,100 above the amount estimated for the corre¬
sponding 1935 month. Compared with October a year ago,
however, the recommended quota'was 21,700 barrels lower.
Recommended production for the entire month was set at
88,110,000 barrels.
>
the Bureau of Mines
"The decline from the
previous month," the Bureau said,
chiefly a small normal seasonal decline in gasoline
consumption, not quite offset by lower recommended levels
"reflects
from motor fuel stocks."
Daily average crude oil production for the United States
during September held above 3,000,000 barrels for the entire
month, the first time in the history of the industry that
such a high rate of output has been sustained this long.
It
was not until 1936 that the industry saw 3,000,000-barrel
daily production totals but in recent months such rates have
been the rule rather than the exception.
There were three crude oil price reductions during Septem¬
ber but none possessed any general market significance.
The first cut was in Michigan on Sept. 17 when Pure Oil
lowered its posting from $1.42 to $1.32 a barrel. The South
Penn Oil Co. cut Corning grade crude oil 10 cents a barrel
the following day to $1.32.
The Ohio Oil Co. on Sept. 22
lowered its posting for Lima grade crude oil 10 cents to $1.15
a
barrel.
Crude oil changes
posted during September follow:
Sept. 17—Pure Oil reduced Michigan crude oil 10 cents a barrel to $1.32.
18—South Penn Oil cut Corning grade crude 10 cents a barrel
Sept.
to
$1.32.
Sept.
22. The Ohio Oil Co. cut Lima grade crude 10c. to $1.15.
Demand
for
gasoline in the domestic market during
a 2% increase over the corresponding
1935 month, according to forecasts of the United States
Bureau of Mines.
The Bureau set indicated daily average
demand at 1,362,000 barrels, or an aggregate of 42,230,000
barrels for the month.
In announcing the estimate, the
Bureau commented that "the record of gasoline consumption
in recent years indicates that the proportion consumed in
October is steadily increasing.
However, in reckoning the
increase over a year ago, this factor is obscured because the
demand in October last year was abnormally high."
Export
demand during October was set at 2,400,000 barrels, the
200,000-barrel dip from September being due to seasonal
October
factors.
will
show
The Bureau said it believed that motor fuel stocks
at the close of the month would be
approximately 52,000,000
barrels.
Refinery operations during the second week in September
within fractions of passing the record high of 81.7%
set in August at 81.3% of capacity.
The abnormally high
operating ratio ruling during September was due to the
desire of refiners to build up gas and fuel oil stocks in antici¬
pation of heavy winter demand.
Gas and fuel oil stocks,
incidentally, showed their first decline this year in the week
ended Sept. 26 when they dipped 614,000 barrels to 112,504,000 barrels. Gasoline stocks on Sept. 26, at 56,472,000
came
barrels
were
the lowest in six months.
Seasonal adjustments in the refined products branch of
the oil industry were confined mainly to markups in fuel
and heating oil prices as winter weather approached.
Gaso¬
reductions were sporadic and fewer than normally
develop at this time of the year. Major spot hit by seasonal
weakening was the mid-continent area where bulk gasoline
eased fractionally under pressure of cut-rate offerings from
smaller refiners seeking to move stocks.
Representative price changes follow:
line
Sept. 1—Standard Oil of New Jersey cut kerosene tank
a
gallon to 4Hc. at Bayonne. effective immediately.
were
II
MONTHLY REVIEW
Oct., 1936]
made at Baltimore, Norfolk and Wilmington.
car
prices H-c.
Reductions of He.
Charlestown prices
were
cut He. a gallon.
Sept. 2—Standard Oil of New Jersey increased tank car prices of No. 4
heating oil He. at New York and Baltimore to 4c. a gallon, effective Sept. 1.
Sept. 3—Standard Oil of Indiana cut normal service station and tank
wagon
prices of all grades of motor gasoline 0.3c. a gallon in Michigan,
Indiana, Illinois, Wisconsin, Minnesota, Missouri, Kansas and the Dakotas
and cut tank wagon and dealer prices in
Sept. 4.
Iowa the
The company also cut normal kerosene
at the same times.
same areas
same
amount, effective
by 0.9c. a gallon in the
under the
Where prices are 0.3c. or more
normal level, the new schedule will not
be effective.
Sept. 10—Low octane and regular grade gasoline have sagged H cent a
gallon.
Sept.
18—Standard
gasoline H cent
a
Ohio
of
lowered
tank-car
prices of all grades of
gallon to 8.25 cents for third-grade, 8.50 for regular and
10.50 for premium, respectively.
Sept. 23—Atlantic Refining and Sim Oil cut fuel oil
He. a gallon in
metropolitan Philadelphia.
New prices are 6He. for No.
for No. 2, and 5c. for No. 4.
Sept.
28—Standard
Louisiana
of
service station prices of gasoline
Tennessee.
•
New
Orleans,
He.
Bristol
lowered tank
a
and
car,
1 grade, 5Hc.
tank wagon and
gallon in Louisiana, Arkansas and
Knoxville were not affected
by
the increase.
THE
SEPTEMBER
FINANCING
OF
THE
U.
S.
TREASURY
The
Treasury carried out another of its quarter date
financing operations in September and, with a regularity that
has all but become a habit, it was able to obtain funds at the
cheapest rate on record for a comparable maturity and type
of security.
There had been a real question in the mind of
the money market whether the Treasury would seek to raise
any new money at all on the quarter date since its cash
balance looked rather comfortable and repayments of RFC
borrowings were running to substantial figures.
Secretary of the Treasury Henry Morgenthau Jr. resolved
all doubt on this score on Sept. 3 when he declared that
$400,000,000 of new money Would be raised in addition to
refunding the $514,066,000 oillA% notes maturing on Sept.
15.
In discussing the necessity of borrowing $400,000,000 in
new
money, Mr. Morgenthau pointed out that the Treasury
was
financing certain Home Owners Loan Corporation
securities
and
that the collection
of the
windfall tax
was
postponed from Sept. 15 to Dec. 15.
He said that the
Treasury planned to maintain a working cash balance of
around $1,000,000,000 as protection against a more serious
situation developing in Europe, the result of which might be
a tightening of the American
money market and a rise in
interest rates on Treasury borrowing.
He reiterated the
statement of President Roosevelt that new Treasury borrow¬
ing in the 1937 fiscal year would not exceed $750,000,000.
Formal announcement of the Sept. 15 offering by the
Treasury came on Sept .8. It was disclosed that the Treasury
was
placing on the market an issue of 20- 23-year 2 %%
bonds of 1956-59.
A total of $400,000,000 of these bonds,
whose coupon was the lowest ever placed on so long a ma¬
turity by the Treasury, was offered for cash and in addition
they were offered in exchange for the $514,066,000 of
maturing 13^% notes. The bonds were dated Sept. 15, with
interest payable semi-annually, and were to mature on Sept.
15,1959, but might be redeemed at the option of the Treasury
on and after Sept. 15, 1956.
The Treasury also offered 2 % %
bonds on June 15, but then the maturity was five years less,
making them 15-18 year obligations.
The offering went so well that the subscription books for
the bonds to be paid for in cash were closed on Sept. 8, the
day of the offering. The exchange subscription books were
closed on Sept. 10.
"I do not know any better way of
judging the soundness of the government's fiscal policy,"
said Mr, Morgenthau on Sept. 8, "than the doubling of the
maturity of Treasury bonds from 10 to 20 years over the last
year. Just a year ago we offered 10 to 12-year bonds at 2 % %.
In March we offered 12 to 15-year bonds at 2%%.. In June
we
offered 15 to 18-year bonds at 2%%, and now in
September we are offering 20 to 25-year bonds at the same
rate."
Final figures as to the success of the offering were
available
on
made
They showed that subscriptions, both
Sept. 15.
cash and exchange, totaled $5,641,583,500, of which $981,-
826,050 was allotted.
Cash subscriptions amounted to
$5,129,722,700, while exchange subscriptions totaled $511,860,800 out of a possible maximum of $514,066,000.
Cash
subscription allotments, it will be seen, were roughly 9%
of total cash subscriptions received. Exchange subscriptions,
as usual, were allotted in full.
Secretary Morgenthau said on Sept. 20 that, as a result of
the substitution of bonds for notes in the Sept. 15 offering,
the proportion of long-term obligations of the government
increased to 55.3% of the entire interest-bearing public debt,
exclusive of special issues, compared with 48.6% on June 30,
1935, and 44.7% on June 30, 1934. Since June 30, 1933, he
said, the percentage of debt maturing in less than one year
has been reduced from 15.6% to 11.6% and the percentage
maturing in 15 years or more has been increased from 18.5%
to 27.9%.
The Treasury, during September, continued to offer $50,000.000 of bills on a discount basis every week to take care
of bill maturities of a like amount.
The average rate on the
dipped slightly in the forepart of the month and after¬
bit.
Department stated on Sept. 24 that sales
of United States Savings bonds had passed the $600,000,000
mark, 1,650,000 bonds having been purchased by 600,000
purchasers since the securities were first offered on March
1, 1935.
The details of the sales of Treasury bills sold on a discount
basis are given in the following tables:
bills
ward firmed up a
The Treasury
.
12
MONTHLY
Bills
Bills
Offered
Dated
Aug. 27 1936
Sept. 4 1936
Sept. 10 1936
Sept. 17 1936
Sept. 24 1936
Amount of,
Mature
2 1937
June
91937
273 days
273 days
June
16 1937
273 days
June 23 1937
273 days
June 30 1937
273 days
■
t tions
!,*•>
i.i "
Offered
;i,
tions
Aug.
Sept.
Sept.
Sept.
Sept.
27 1936
4
10
17
24
1936
1936
1936
1936
The
Accepted*
-
$176,162,000
140,137,000
104,697,000
132,397,000
141,680,000
NEW SECURITY
H'
Amount "
Subscrip¬
$50,012,000
60,147,000
60,022,000
50,022.000
60,121,000
Am age
*Price
Yield
99.887
99.901
99.889
99.881
99.869
4
Republic Co.; H. M. Byllesby & Co., Inc.; Burr & Co., Inc.:
Inc., and Blair, Bonner & Co.
Only the preferred
T-
50,000,000
50,215,000
50, (>70,000
50.000,000
'■
~
,
purposes.;
,
;
'
banking
group
headed
represent
agreed to purchase
Minton. Inc.< and Harrison, O'Gara & Co. of Chicago.
shares were priced at $102 a share.
The
'
600,000 Wolverine Tube Co.—Public offering was made Sept. 22 of
140,000 shares of common stock through an underwriting group
comprising Laurence M. Marks & Co.; Reynolds & Co.;
Parrish & Co.; Baker, Weeks & Harden; Boettcher &
Co.,
Inc., and Crouse & Co.
The shares were priced at $12.
Of
the shares being offered, 50,000 are being sold oy the
company,
which will
and
use
the net proceeds for additional plant
equipment
cash working capital made
necessary by an
ousiness.
The remaining 90,000 shares are
additional
increase
in
its
being soid by individual stockholders who will receive the
proceeds from tneir sale.
The issue has been oversubscribed.
,
Co.—A
nave
600,000 Dairyland, Inc.—B. E. Buckman & Co. of Madison, Wis.,
announced the offering of $600,000
1st mtge. bonds, 5%,
due March 1. 1946, at 97 anu interest.
.
570,000 Darling Stores Corp.—Public offering of 20,000 shares of
$2 cumul. partic. preferred stock was made on Sept. 29, last,
by Leach Bros., Inc., New York by means of a prospectus.
The stock was priced at $28.50 a share.
by
Blodget, Inc., on Sept. 23 offered $17,-
& ref.
Of the 72,345 shares offered, only 33,315 shares
Co.—Public offering of 6,500 shares of
$5.50 cumul. pref. stock, with common stock purchase warrants
attached, was made on Sept. 15, last by Sills, Troxell &
28,000,000 Louisville Gas & Electric Co. (Ky.j—Bancamerica-Blair
Corp.; H. M. Byllesby & Co.; Schroder Rockefeller & Co., Inc.;
W. O. Langley & Co.; A. O. Allyn & Co., Inc.;.The First
Boston Corp.; Blyth & Co., Inc.; Kidder Peabody & Co.;
Emanuel & Co.; Granbery. Safford & Co.; Harris, Ball & Co.,
Inc.; E. H. Rollins & Sons, Inc.; F. S. Moseley
Co.; Central
Republic Co.: J. J. B. Hilliard & Son; Almstedt Brothers;
Henning Chambers & Co. and W L. Lyons & Co., on Sept. 2,
offered at 102M and int. $28,000,000 1st & ref. mtge. bonds
3M% series due Sept. 1, 1966.
Utilities
corporate
663,000 Bastian-Blessing
«
mtge.
financing,
»•./'
683,200 (W. H.) Barber Co., Minneapolis—A banking group headed
by Chas. D. Barney & Co.; Well-Dickey Co. of Minneapolis
and Bacon, Whipple & Co. of Chicago offered at $20 a share
34,160 shares of ($1 par) common stock.
Of the present
offering, 10,000 shares represent new financing by the com¬
pany, the balance having been purchased from stockholders.
-
$38,000,000 Kansas City Power & Light Co.—The company has placed
privately an issue of $38,000,000 1st mtge. bonds, 3M%
series, dated Sept. 1, 1936 and due 1966.
Proceeds will be
used to pay off $35,200,000 1st mtge. gold bonds, 4M % series,
due 1961, and $2,275,000 1st mtge. bonds, 4M% series C,
due 1961, both called for redemption on Oct. 2, 1936.
1st
general
Paint & Varnish Co.—Lehman Brothers; Stern
Brothers & Co.; Lawrence Stern & Co.
(Inc.) and Mitchell,
Hutchins & Co. offered on Sept. 4, last,
50,000 shares of
common stock at $14 a sbare.
-
States
for
.</
700,000 Cook
PUBLIC UTILITY FINANCING
Stone & Webster and
used
'
400,000 Central of Georgia Ry.—Johnson, Lane, Space & Co.,
Inc., Savannah, Ga., offered $400,000 4% equipment trust
certificates, series S of 1936 at 101H and int.
Dated Oct. 1,
1936, due serially $22,000 Oct. 1, 1937 and $27,000 each
Oct. 1 thereafter to and Including Oct. 1, 1951.'
300,000
be
to
750,000 Barium Stainless Steel Corp.—New financing to provide
the corporation with additional resources and working
capital
was carried out in the public offering Sept. 25
by J. A. Sisto &
Co. of 200,000 shares ($1 par) common stock,
priced at $3.75
per share.
If the option of J. A. Sisto & Co. is fully exercised,
the net proceeds to the
corporation from this issue will be
$600,000, less expenses of the issue estimated at about $25,000.
Shares were offered as a speculation.
V*
■
21,300,000 Gulf
are
■'
new financing.
Jackson & Curtis
39,000 snares from stockholders.
v
4,1
i
■>
,
.
:
t
832,875 Van Norman Machine Tool Co.—Public offering of 72,345
shares of common stock was made Sept. 24
(by means of a
prospectus) by a syndicate headed by Jackson & Curtis, and
including Laurence M. Marks & Co.; the R. F. Griggs Co.;
Stein Bros.
& Boyce; Brumheller,
Ehrlichman &
white;
Coburn & Middlebrook; E.
R. Jones &
Co.; McDonaldCoolidge & Co.; Murphey, Favre & Co.; Ball, Coons & Co.;
Glenny, Roth & Doolittle: Miller & George and Wadsworth &
Co. The stock was offered at a price of $25 per share.
3,075,000 New York New Haven & Hartford RR.—A banking group
headed by Whiting, Weeks & Knowles, Inc., and including
also Estabrook & Co.; Stone & Webster and Blodget, Inc.;
Coffin & Burr, Inc.; Jackson & Curtis and Stroud & Co., Inc.,
are offering an issue of $3,075,000 3 % equipment trust certifi¬
cates, due $205,000 each Sept. 1, 1937 to 1951, incl.,at prices
to yield 0.75% tor the one year maturity to 3.25% for the
15-year maturity.
*
which
;
1,050,000 Compressed Industrial Gases, Inc.—A. G. Becker & Co.,
\
Inc., New York on Sept. 22 offered at $42 a share 25,000 shares
of capital stock (no par),
•
S20.000.000 Union Pacific RR.-U-Kahn, Loeb & Oo. on Sept. 18 offered
at 99M% and interest, to date of delivery $20,000,000 34
year 3M % debenture bonds, due Oct. 1, 1970.
■'
of
proceeds
1,500,000 Ohio Finance Co.—An offering of $1,500,000 15-year 5%
;,iconvertible debentures was made Sept. 18 by means of a
prospectus by an underwriting group headed by Mitchell
Herrick & Co.; Mc Donald-Collidge & Co.; Ritter & Co.;
j' "Whitaker & Co: and Stevenson; Vercoe Fuller & Lorenz.
The offering price was 98 and interest.
^
.
Hallgarten & Co.; Ladenburg, Thalmann & Co.:
E. H. Rollins & Sons, Inc:; Bancamerica-Blair Corp.; Central
Otis & Co.,
$50,045,000
.'y&r.C'O
underwriting group was headed by A. G. Becker & Co.. Inc.,
stock Included in the present offering represents new
IN SEPTEMBER
.
The preferred
and included
t,
financing in the domestic market
for September showed a moderate increase over that of
August but was slightly under the total for September one
year ago.
Bond offerings were in a large degree responsible
for the imprpvement, with State and municipal issues playing
an important part.
Outstanding among the offerings for
the month was the $55,000,000 issue of the Bethlehem Steel
Corp., followed by the emission of the Kansas City Power
& Light Co. totaling $38,000,000, and the Louisville Gas &
Electric Co. of Kentucky issue in the amount of $28,000,000.
Below we give the larger offerings in September:
FINANCING
f)
"
p,
new
RAILROAD
The preferred
carries warrants for purchase of common stock, exercisable to
y£ Oct. 1, 1939, at prices ranging from $30 to $38 per share.
The
■
;/'V
0.149%
0.130% '
0.146%
0.156%
0.186%
series A, and 200,000 shares of common stock.
was offered at 101H and the common at
28%.
-
.
'iu?
r
To Redeem
Maturing
Issue of—
r
ISSUES AND DIVIDENDS
of
volume
L
$50,000,000 $176,162,000
50,000,000 140,137,000
50,000,000
104,697,000
50,000,000 132,397,000
50,000,000 141,680,000
iv
Bills
6,090,000 National Bond & Investment Co.—Public offering was made
Sept. 21 of 60,000 shares of 5% cumulative preferred stock,
Subscrlp-
.>
Offering
June
Sept. 2 1936
Sept. 9 1936
Sept. 16 1936
Sept. 23 1936
Sept. 30 1936
REVIEW
bonds, series C. 4%, due Oct. 1,
1966, and $4,000,000.10-year 4M% debentures due Oct. 1,
The bonds, priced at 103. and the debentures at 102 M.
sold the day of offering.
Associated in the offering were
the First Boston Corp.; Brown Harriman & Co., Inc.; Blyth &
Co., Inc.: Bonbright & Co., Inc.: Kidder, Peabody & Co.;
Schroder Rockefeller & Co., Inc.; Coffin & Burr, Inc.; Field,
Glore & Co.; Hayden, Stone & Co.; W. O. Langley & Co.;
Bosworth, Chanute, Loughridge & Co.; H. M. Byllesby &
Co., Inc., and White, Weld & Co.
1946.
MUNICIPAL FINANCING
were
$55,000,000 New York (State of) 1M% emergency unemployment relief
bonds, due $5,500 000 annually from 1937 to 1946, incl.,
awarded to the National City Bank of New York and associates
at a price of 100.751, a basis of about 1.363
%.
Reoffered by
the bankers at prices to yield from 0.25% to
1.50% according
to maturity.
19,952,000 Detroit, Mich., non-callable refunding bonds, comprising
$13,182,000 3 Ms, $2,600,000 3s, $3,351,000 3Ms and $819,000
2 Ms, all maturing at various dates annually from 1937 to
1962, incl., awarded to a large banking group under the joint
20,000,000 Detroit Edison Co.—Public offering by
means of a prospectus
bonds, series G, 3M%. due
Sept. 1, 1966, was made Sept. 21 oy a syndicate headed by
Coffin & Burr, Inc.
Tne bonds were priced at 105.
Others
making the offering besides Coffin & Burr, Inc., were Spencer
Trask & Co.; the First Boston Corp.; First Michigan Corp.:
Brown Harriman & Co., Inc.; Harris Hall & Co., lnc.;.Edward
B. Smith & Co.; Blyth & Co., Inc.: Bonbright & Co., Inc.;
Kidder, Peabody & Co.; Lazard Freres & Co., Inc.; Lee
Higginson Corp.; Stone & Webster and Blodget, Inc., and
White, Weld & Co.
of $20,000,000 gen. & ref. mtge.
4
4,080,000 Rochester Gas & Electric Corp.—First step in
a
.
.
management of the
11,680,000 Virginia (State of) "Century" refunding bonds were placed
by the State as lMs and 2Mb on a net interest cost of 2.17%.
Of the entire loan, $10,019,600 bonds were taken at
public
sale by the First National Bank of New York and associates
;
and the balance of $1,660,400 were taken by holders of that
amount of tho old bonds, as provided for in an
exchange offer
made by the State.
The entire issue is due serially from 1937
to 1966, incl.
Of the $10,019,600 taken by the banking
group,
the $2,768,000 lMs,
maturing serially from 1937 to 1946, incl.,
were reoffered
on
a
yield basis of from 0.25% to 1.70%,
according to due date, and tne balance of $7,247,000 2Ms, due
preferred
refunding operation for the corporation took place
Sept. 30 with the offering of 40,000 shares of series E 5%
cumulative preferred stock, through an underwriting group
comprising the First Boston Corp.: Edward B. Smith & Co.;
Goldman, Sachs & Co.; W. O. Langley & Co. and Sage,
Rutty & Steele. The shares were priced at $102 and interest.
2,750,000 Commonwealth Telephone Co. (Wis.)—Bonbright & Co.,
Inc.;
Paine, Webber
Co. and Mitchum, Tully & Co. on
Sept. 24 offered at 100 and int. $2,750,000 first mortgage
bonds, series A, 4%, due Sept. 1, 1966.
The issue has been
2*25%!O4? t0 1966, incl-» were Priced to yield from 1.80% to
oversubscribed.
underwriter and
bonds severally
Bonbright & Co., Inc., New York..........—.— $1,375,000
Paine, Webber & Co., New York..*
1,031,000
Mitchum, Tully & Co., Los Angeles. Calif.
344,000
—
1,500,000 Alabama Gas Co.—Public offoring of
an issue of $1,500,000
bonds, 4 M % series due Aug. 1, 1951, was made
Sept. 16 through an underwriting group headed by E., H.
Rollins & Sons, Inc.: Central Republic Co.; Chandler & Co.,
Inc.; Stroud & Co., Inc.; Bond & Goodwin, Inc., and Burr &
Co., Inc.
The bonds wore priced at 98M plus int., to yield
about 4.64% to maturity.
first mortgage
"
MISCELLANEOUS FINANCING
$55,000,000 Bethlehem Steel Corp.—Offering
was made Sept. 15 of an
consolidated mortgage 30-year sinking
bonds, series E. due Oct. 1, 1966, by an under¬
writing group headed by Kuhn, Loeb & Co. and Edward B.
Smith & Co. and including Mellon Securities Corp.; Brown
Harriman & Co., Inc., tho First Boston Corp.; J. & W. Seligman & Co.; G. M.-P.
Murphy & Co. and otner associates.
The. bonds were priced at 98M%. to yield over 3.83% to
maturity.
issue
of
■
Nov. 1, 1955, redeemable at various prices
depending on date
of call, at any time
oeginning in 1937, were taken by an ac¬
/
2,808,690 Universal
.
.
-v
Corp.—Offering of voting trust certificates for
280,869 shares of $1 par value common stock of this corpora¬
tion, wnich in April last acquired controlling interest of
Universal Pictures Co.. Inc., and the Big "U" Film Exchange,
Inc., was made Sept. 11.
The certificates, priced at $10 each,
were offered by Hammons & Co., inc., New York, and llulin &
Co., Los Angeles.
The certificates were offered as a specula¬
tion.
This
financing constitutes part of a program of general
capital structure or the corporation.
revision in the
5,595,000 Cincinnati, Ohio, bonds. Including $4,595,000
2M% Cin¬
cinnati Southern Ry. refundings, due in 1956, and
$1,000,000
3M% street widening bonds, maturing annually from 1938 to
1962, incl., purchased by an account headed by Lehman
Bros, of New York at a price of 100.03, a net interest cost to
the city of about 2.38%.
In marketing the bonds the bankers
priced the $4,595,000 2Ms at 98.75 and placed the $1,000,000
serial 3Ms on a yield basis of from 0.60% to
2.50%.
5,000,000 Buffalo, N. Y., bonds, comprising $2,500,000 2Ms. due from
19o7 to 1956, incl.. and $2,500,000 3.10s, maturing each
year
from 1937 to 1946, incl., weie sold to Edward B. Smith & Co.
of New York and associates at a
price of 100.029, a basis of
about 2.69%.
In reoffering the $2,500,000 2M«, the bankers
fixed the yield on the 1937 to 1945 maturities at from
0.60%
to 2.55%, and
priced the 1946 to 1956 maturities at from 99.50
to 96.50; the balance of $2,500,000 3.10s were offered on a
yield basis of from 0.60% to 2.65%.
4,400,000 Louisville, Ky., 3% bridge revenue refunding bonds, due
^
$55,000,000
fund 324%
>;
Stuart
yield from 0.70% to 3.25%, according to maturity; $2,600,000
3s to yield 3.20% on all maturities, and the $819,000
2Mb
were offered on a yield basis of from 0.60
% to 2.70 %.
stock
nderwnters—The name of each principal
the respective principal amount of series A
underwritten are as follows:
First National Bank and Halsey,
& Co., Inc., both of New York, at par plus a premium of
$100,
the net interest cost to the city being
3.17%.
In reoffering
the various issues, the bankers priced the
$16,533,000 3 Ms to
count managed by Blyth &
Co., Inc., of New York, at a price
of 101.68, a basis of about
2.89%.
'
4,000,000 Minnesota (State of) trunk highway Donds, maturing $1,000,000 each year from 1948 to 1951, incl., purchased
by a syndi¬
cate under the leadership of the Bankers Trust Co. of
New
York on a
°f 100.341 for 2Ms. a basis cost of about 2.22%.
Reoffered at prices to yield from 2.10 % to 2.20
%, according to
.*
maturity.
3,800,000 Cuyahoga County, Ohio, 3M% refunding bonds awarded
to an account headed by Field, Richards &
Shepard, Inc., of
Cincinnati at a price of. 100.132* a basis of about
3.23%.
Due semi-annually from 1942 tQ 1951, incl,, and callable
on
any interest payment date on or after Oct. 1, 1946.
,
,.
.
.
.
..
3,392.000 Buffalo Sewer Authority, N.
from 1940 to 1964, incl,, were
Y., 3H% bonds, due
serially
purchased privately by B. J.
Van Ingen & Co., Inc.. of New York and associates, and pub¬
licly reoffered by the bankers at prices to yield from 2.25 /o
to 3.40%, according to date of redemption.
2,900,000 Maine (State of) 2% bonds were sold as follows: $1,525,000
improvement, due serially from 1937 to 1956, incl., and callable
after five years from date of issue at a price of 101, were isola
to tbe Chemical Bank & Trust Co. of New York and associates
'
•
regular quarterly dividend of $3 a
Sept. 30 last.
Building Products, Ltd.—Dividend of 35c. a share in addition to an extra
of 25c. a share on the class A and class B stock of no par value, all payable
Oct. 1 next.
Previously regular quarterly dividends of 25c. a share
were distributed.
}
...
,. ..
: .
; : ;
and bridge
at a price of 101.178; $875,000 non-callable highway
bonds were taken by an account managed by Halsey,
,
•.
.
Burco, Inc.—Initial dividend of 50c. a share was declared on
stock, payable Nov. 2, 1936.
'
•
•
atuarr
of
oo.,
headed by Lazard Freres &
price of 102.419.
r
Inc., of New York at a
.
from 50c.
addition to
/
\ :
a basis of about 3.27 %.
callable on any interest
'
payable Nov. 2 next.
respectively, were paid
1947 incl.,
Due serially from 1937 to
from date of
share
bonds, due serially
Chemical Bank &
1,200.000 Rhode Island (State of) 3% public works
from 1944 to 1951, incl., awarded to the
price of 112.157,
Trust Co. of New York and associates at a
v
.
,
a
basis of about 1.825%.
•
f
1,142,000 Mount Vernon, N. Y., bonds, comprising 5860,000 2Hs,
\
maturing serially in from 5 to 20 years, and $282,000 3s, due
annually over a period of 10 years, purchased by a group
managed by the Chase National Bank of New York at a price
\
of 100.02, a basis of about 2.58 %.
The bankers reoffered the
bonds at prices to yield from 0.60% to 2.75%, according to
.
:
*
'
FAV ORABLE~CH AN GE S
Cleveland
Administered Fund Second, Inc.—Special dividend of 7 cents a share
in addition to the regular quarterly dividend of 10c. a share on the com¬
mon stock, both payable Oct. 20, 1936.
'
"
Coca-Cola
.
addition to the regu-
stock,
lar quarterly dividend of 25c. a share on the no par common
both payable Oct. 15,1936.
.
,
.
-
par common
stock
Allis-Chalmers
creased from 25c.
Sept. 30, last.
on
Co.—Dividend
Mfg.
a
Baking Co.—Dividend on the common stock increased from
payable Oct. 1.
In addition, an extra
share and a regular quarterly of like amount was declared on
the $1 cum. partic. pref. stock of no par value, both payable Oct. 1.
20c.
'
share to 37He. a
of
Pre-
of
America—Dividend of $1.50 a share on account
on
the 6% cum. pref. stock,
payable Oct. 1. 1936.
viously regular quarterly dividends of 37 He. a share were distributed
April 1, 1933 to and incl. July 1, last, and 75c. a share was paid in
from
each of the four preceding quarters.
Co.—Extra div. of 5c. a share in addition to a
stock, both payable Dec. 7, next.
Box Board
a
share
on
Light Corp.—Initial quarterly div. of 68 He.
dividend series of 1936, payable
the class A stock, optional
Oct. 1.
;
''
common
•
•
^7
.■
r
,
,; :0
stock, payable Oct. 1, next.
Discount Co.
American
increased from 25c.
the no par common stock
share, and becomes payable Oct. 1,
(Ga.)—Dividend
share to 30c. a
a
1936.
on
'
(
Corp.—Extra dividend of 50c. a share in addition to
quarterly dividend of 25c. a share on the no par common
stock, ooth payable Oct. 1.
v
American
Enka
the regular
American
'
Meter
Co.—Dividend of 75c.
a
share on the common stock
payable Oct. 15 next.
This will be the first dividend to be paid on this
issue since April 30. 1932, when 25c. a share was distributed.
American Products Co.—Dividend of 37 He. a share on the
partic. pref. stock of no par value, payable Oct. 1 next.
first payment to be made since Jan. 2, 1936, when a
of like amount was distributed.
~
American
•
$1.5b
cum.
Tnis will be the
regular quarterly
of like amount was paid Oct. 1, 1936 on
American Stove Co.—Extra dividend of 50c. a share in addition to the
•'
B stock in¬
1 next.
rj
in addition to the
Consolidated Oil Corp.—Extra dividend of 25c. a share
regular quarterly dividend of 15c. a
payable Nov. 16 next.
.
.
share on the common stock,
both
'
Continental Baking Corp.—Dividend of $2 a share on account
cumulations on the 8%
cum,
pref. stock, payable Oct. 1.
dends of $1 a share were paid in each of the 15 preceding quarters.
of ac¬
Divi¬
share In addition
the common stock of
Continental Oil Co. of Del.—Extra dividend of 25c. a
no
regular quarterly dividend of like amount on
value, both payable Oct. 31 next.
a
par
Creamery Package Mfg. Co.—Special extra dividend of 10c. a share in
addition to the regular quarterly dividend of 30c. a share on the no par
value common stock, both payable Dec. 10 next.
regular semi-annual of $1.50 a share on the common
Oct. 1.
•'
stock, both payable
Corp.—Dividend on the common stock
Diamond Shoe
a
share to 50c. a share, payable
Dolese & She par d
increased from
Oct. 1.
.
Co.—Dividend of $1 a share was paid Sept.
30 last on
made since Jan. 2, 1932,
when a regular quarterly dividend of $1 a share was distributed.
Early & Daniel Co.—Dividend on the no par common stock Increased
from 25c. a share to $1 a share and became payable on Sept. 30 last.
the common stock.
This
Eastern Steel Products,
was
was
the first payment
Ltd.—Dividend of $1 a share on the no par com¬
This will be the first distribution to
dividend of 50c. a share
stock, payable Nov. 2, 1936.
mon
be made since July
1, 1932, when a semi-annual
paid.
•
.
Electric Auto-Lite Co.—Dividend on tbe common
a
share to 60c. a share, payable
.
stock increased from
Oct. 15 next.
:
Electric Power Associates, Inc.—Dividend of 10c. a share on the class A
and common stocks, of no par value, both payable Oct. 1,1936.
This will
be the first payment made since May 1, 1935, when dividends of 8c. a
share were
distributed.
Elizabethtown Consol. Gas Co.—Dividend on the capital
from $2 a share to $2.50 a share, payable Oct. 1 ."*•
Bearing Co.—Dividend on the common
$1.50 a share to $2 a share, payable Oct. 1.
•
Fafnir
stock increased
stock increased from
Fanny Farmer Candy Shops, Inc.—Extra dividend of 12Hc. a share in
addition to tbe regular quarterly dividend of like amount on the com¬
mon stock,
botn payable Oct. 1.
Fedders Mfg.
Co.—Dividend on the no par common stock
37Hc. a snare to 87Hc. a share,
Increased from
payable Oct. 10 next.
Corp.—Dividend on the no par common stock increased
share to $55c. a share and became payable on Sept. 21 last.
Ferro Enamel
from 25c. a
Steamship Co.—Extra dividend of $1 a share in addition to
the regular quarterly dividend
the common stock.
30 last.
Industries, Inc.—Dividend on the class
share to 37He. a share, payable Nov.
creased from 12Hc. a
30c.
Crystal Sugar Co.—Initial dividend of 50c. a share on the
American
of 37 He. a share on the
pref. stock became payable on Sept.
Consol. Chemical
div. of 20c. a share on the common
American Cities Power &
a
cpnv. cum.
25c.
Co.
American
share to 25c. a share,
,
par common stock in¬
share; became payable Sept. 30,
the no
on
accumulations
Aluminum
a
of 25c.
last, and May 16,1932.
..
Bottling Corp. (Del.)—Extra dividend of $1.25 a share in
quarterly dividend of 62 He. a share on the class A
stocks of no par value, all payable Oct. 1.
common
Columbia
to
Akron Brass Mfg. Co., Inc.—Extra dividend of 7 He. a share in addition
to the regular quarterly dividend of 12Hc. a share was paid on the no
in¬
addition to the regular
snd B
'
,
Graphite Bronze Co.—Dividend on the common stock
50c. a share, payable Oct. 1, 1936,
creased from 25c, a share to
$3
Steel Co.—Extra dividend of 12 He. a share in addition to the
regular quarterly dividend of 75c. a share on the common stock, both
payable Oct. 1 next. •
Air Reduction Co.—-Extra dividend of $1 a share in
.
share on the no par com¬
with $1 paid on Sept.
stock, payable Dec. 15 next.
This compares
18 last and 25c. a share in previous quarters.
mon
;
Acme
'
distributed.
was
Consolidated Aircraft Corp.-—Initial dividend
V
:i
Corp.—Initial quarterly dividend of $1.50^a
6% cum. prior pref. stock was declared. payable Oct. 1.
Clark Controller Co.—Special dividend of $4 a
of
Changes," gives the more important
*
*
and "Unfavorable
the changes:
new
Chicago Railway Equipment Co.—Dividend of 87 He. a share on account
of accumulations on tne 7% cum. pref. stock, payable Oct. 1 next.
A
dividend of 43He. a share was paid on July 1 last, this latter being the
first dividend paid on this stock since Oct. 1, 1932, when 21 He. a share
interest rate and maturity.
Changes in dividend declarations in September are numer¬
ous and are mostly of a favorable nature.
The following
list, divided into two sections, namely, "Favorable Changes"
the
Cherry-Burrell Corp.—Quarterly dividend on the no par common stock
increased from 50c. a share to 62He. a share, payable Nov. 1 next.
'
1,000,000 Pittsburgh School District, Pa., bonds awarded to the Union
Trust Co. of Pittsburgh as 2Hs at a price of 101.202, a basis
of about 2.16%.
Due serially from 1937 to 1966. inclusive.
on
share on the 7%
pref. stock, both
75c. a share,
Dividends of 87 He. a share and
on the above issues on Aug. 1 last.
Products
Certain-teed
issue.
.V
share in
the common stock,
was paid on this
the $1 par stock.
Co.—Extra dividend of 25c. a
quarterly dividend of 35c. a share on
Light Co.—Dividends of $1.31H a
pref. stock and $1.12H a share on the 6%. cum.
cum.
price or 103.71,
date after three years
Products
Steel
a
Central Power &
bonds awarded
Milwaukee, Wis., 4% water works mortgage
Hutzler of New York at a
to Salomon Bros. &
1.
both payable Nov. 1 next.
A dividend of 25c. a share
stock on Aug. 1 last, representing the initial payment on
•
; 1,265,000
share to $1 a share, payable on Oct.
Ohio
Central
privately
both of
2,000,000 Missouri (State of) 1H% building bonds purchased
'Vby the Baum-Bernheimer Co. and Stern Bros. & Co.,
Kansas City.
Due $1,500,000 in 1938 and $500,000 in 1939.
The bankers resold the bonds to yield from 0-70% to 1 %.
.
a
Corp.—Dividend of $5 a share on the 5% cum. pref. stock,
representing unpaid accumulations on the stock from Nov. 1, 1935,
the date new corporation began operations following reorganization,
to Nov. 1, 1936.
The dividend is payable Nov. 10, 1936.
„
.
«
stock
Celotex
revenue bonds
Co. of Denver.
2,490,000 Ogden, Utah, 4H% light and power plant
reported sold to Brown, Schlessman, Owen &
Due serially in from 2 to 20 years.
>
the common
Cannon Mills Co.—Increased the dividend on the no par common
& Co., Inc., of New York, at 102.908, and the( balance
$500,000 highway bonds, maturing serially from 1941 to 1950,
incl., were awarded to a group
share in addition to the
share on the capital stock, both payable
Buffalo Insurance Co.—Extra dividend of $1 a
•
.,
13
MONTHLY REVIEW
Oct., 1936]
(William) Filene's Sons Co.—Dividends of 40c. a share in addition to an
extra dividend of 20c. a share were naid on the no Dar common stock on
Sept. 30 last.
This compares with 30c. a share paid on June 30 last.
Finance Co. of America (Bait.)—Extra dividend of 50 cents each on the
common A and B stocks .payable in 6% cum. sinking fund pref. stock of
the Baltimo re Pure Rye Distilling Co. ($25 oar value), at the rate of 1 sh.
of Baltimore stock for each 50 shs. of the Finance Co. class A or class B
■? common stock held by tne Finance Co. stockholders.
The regular quar¬
terly div. of 12He. a share on the common A and B stocks also was de¬
clared.
All divs. were payable on Sept. 30, 1936.
.
-
share In addition
to the regular quarterly dividend of 25c. a share on the class A common
stock of no par value.
The extra will be paid on Oct. 10 and the quar¬
terly disbursement on Nov. 1 next.
American Thermos Bottle Co.—Extra dividend of $1 a
m
Anheuser-Busch, Inc.—Extra dividend of $2 a share on the common
stock, payable Oct. 15 next.
v
First Bank Stock Corp.—Dividend on the common stock,
increased from 20c. a share to 25c. a share, payable Oct. 1.
Art Metal Construction Co.—Dividend on the common stock was Increased from 25c. a share to 35c. a share and became payable Sept. 30
$To",
Foster & Kleiser
«
last.
.
,
,
*
' •"'
•
'•
■
"
Gold Dredging Co., Ltd.—Initial dividend of 5 cents a share
payable Oct. 20, 1936 on the common stock.
Asnazu
•
Atlantic Steel Co.—Dividend on the no par common stock increased from
$1
a
share to $2 a share and became payable Sept. 30 last.
par
Co.—Initial quarterly dividend of 37Hc. a share on the
6% cum. class A pref. stock, payable Oct. 1,1936. *
Fundamental Investors, Inc.—Dividend on the canital stock increased
from 25c. a share to 60c. a share, payable Oct. 1, 1936.
'
General Alliance Corp.—Cash dividend of 20c. a share on the
stock and a stock dividend payable at the rate of 1 sh. for each
held were distributed on Sept. 25 last.
\
..
capital
22 shs.
.
Automobile Finance Co.—Extra dividend of 5He. a share in addition
to an Initial quarterly dividend of 4He. a share on the larger amount
of no par common stock now outstanding, both payable Oct. 15, 1936.
General Baking Co.—Extra dividend of 10c. a share in addition to the
regular quarterly dividend of 15c. a share on the common stock, both
payable Nov. 2 next.
Bangor Hydro-Electric Co.—Directors voted that in lieu of a dividend a
distribution of 25c. a share on the common stock, par $25, be declared,
payable on Nov. 2, 1936, out of the premium on the company's common
stock as it appeared on the books on Aug. 31, 1936.
Distributions of
20c. a share were made on July 10 and on May 1 last.
General Fireproofing Co.—Extra dividend of 10c. a share in addition to a
regular quarterly dividend of like amount on the common stock, both
payable Oct. 1.
:
'
•
-
Co.—Initial quarterly dividend of $1.25
pref. stock, no par value, payable Oct. 1, 1936.
Beatrice Creamery
$5 cum.
Bliss &
a
share
on
the
Laughlin, Inc.—Extra dividend of 37He. a share in addition to
quarterly dividend of like amount on the common stock was
Sept. 30 last.
the regular
i
paid
on
Borg-Warner Corp.—Declared an extra dividend of 75c. a share and a
regular quarterly of similar amount on the common stock, payable
Oct. 1. ' ; v' .
■ ;.
Borne-Scrymser Co.-—Special dividend of 75c. a share on the capital
stock, payable Oct, 15, next.
This compares with a special of 50c a
share paid on April 15 last.
'
BrantiFord Cordage Co., Ltd.—Initial quarterly dividend of 32He a
share on the $1.30 first pref. stock of no par value, payable Oct. 15,1936.
Brooklyn-Manhattan Transit—Dividend on the no par common stock
increased from 75c. a share to $1 a share, payable Oct. 15 next,- 1
'
General Outdoor Advertising Co.—Dividend of $6 a share 6n account of
accumulations on the 6% cum. pref. stock, payable $3 on Oct. 15 and
$3 on Nov. 15 next.
These will be the first payments made on this issue
since May 15, 1933, when a regular quarterly dividend of $1.50 a share
was distributed.
*
•
>
General Printing Ink Corp.—Dividend on the no par common
increased from 50c. a share to $1 a share, payable Oct. 1, 1936.
stock
Corp.—Dividend of 25c. a share on the no
stock, payable Oct. 1.
This will be the first dividend paid
General Time Instruments
common
th*s issue since April 1,
par
on
1931, when 20c. a share was
distributed.
(A. C.) Gilbert Co.—Dividend of $1.75 a share on account of accumula¬
tions and the regular quarterly dividend of 87He. a share ordinarily
due at this time on the $3.50 cumulative preference stock, no par value,
both payable Oct. 15 next.
The current payment clears up all. accruals
on
this issue.
Goodall Securities Corp.—Dividend on the no par common
increased on Sept. 1 last from 50c. a share to 60c. a share.
stock was
14
MONTHLY REVIEW
(B. F.) Goodrich Co.—Quarterly dividend of $1.25 a share on the new $5
cumulative preferred stock.
The dividend, the first paid by the company
Missouri Portland Cement Co.—Dividend on the common stock increased
from 12Hc. a share to 25c. a share, payable Oct. 31 next.
Gorton-Pew Fisheries Co., Ltd.—Dividend of $1 a share on the no
par
common stock, payable Oct.
1, 1936.
This compares with 75c. a share
paid on June 29 last.
(H.
Hart
National Baking Co.—Initial quarterly dividend of $1.50
6% cumulative preferred stock, payable Oct. 1.
in six years, became due on Sept. 30 last.
&
$2.25
Cooley
Co.—Dividend on the common stock increased from
a share, payable Oct. 1.
share to $3
a
Hathaway Mfg. Co.—Dividend
a
A.) Montgomery Co.—Initial dividend of 25c. a share and three
additional quarterly dividends of like amounts on the $5
par, common
All were paid on Sept. 30 last.
stock.
on the
National Standard Co.—Extra dividend of 50c.
capital stock increased from $1.50
share to $2 a share and became payable on Sept. 1 last.
the
on
common
stock increased
from 10c. a share to 15c. a share and was payable Sept. 25 last.
Hawaiian Sugar Co.—Dividend on the common stock increased from 90c.
a share to $2 a snare,
payable Oct. 15 next.
Corp.—Dividend of $5.15 a share on account of accumulations on the
$5.25 dividend 1st preferred stock of no par value, payable Oct. 15,
This payment will clear up all arrarages on the 1st preferred stock.
next.
share
«»
Holly Sugar Corp.—Extra dividend of 75c.
regular quarterly dividend of 50c.
payable Nov. 2 next.
a
common
last
the
issue
this
on
share in addition to the
share on the
a
Shipbuilding Co.—Dividend of $7
share
a
on
of
account
accruals and the regular quarterly dividend of $1.75 a share
ordinarily
due at this time (or $8.75 a share) on the 7% cumulative preferred
stock,
both payable Oct. 1.
The current
paid on tne class A
was
York
New
Sept. 30, 1936.
a
share in addition to a
a
Nehl
(Walter E.) Heller & Co.—Extra dividend of 5c. a share and a regular
quarterly dividend of 10c. a share were paid on the common stock on
Hickok Oil Corp.—Extra dividend of 50c.
common stock on Sept.
15, last.
the
on
quarterly dividend of 75c. a share on the common stock, both payable
Oct. 1.
Previously, quarterly dividends of 62He. a share were paid on
July 1 and April 1 last.
*
Haverty Furniture Cos., Inc.—Dividend
share
a
payment will clear up all back divs.
previous distribution
being
regular quarterly
a
dividend of $1.75 a share made on July 1, 1935.
stock, both
New York Transit Co.—Extra dividend of 5c.
Hook Drugs, Inc.—Extra dividend of
12He. a share in addition to the
regular quarterly dividend of like amount on the common stock of no
par value, payable Oct. 1,1936.
*
Horder s, Inc.—Extra dividend of 30c. a share in addition to the
regular
quarterly dividend of 15c. a share on the common stock, both payable
Nov. 1 next.
regular semi-annual dividend of 15c.
both payable Oct.
,
share
a
share in addition to the
a
on the
capital stock, par $5,
15, 1936,
Noblitt-Sparks Industries, Inc.—Dividend
on the no par common stock
increased from 37Hc. a share to 50c. a share, payable Oct. 1, 1936.
North American Rayon Corp.—Extra dividend of 25c. a share in addi¬
tion to the regular quarterly dividend of like amount on the class A
and class B common stock, both payable Oct. 1, 1936.
•
,
Horn & Hardart
Baking Co.—Dividend on the common stock increased
from $1.25 a share to $1.50 a
share, payable Oct. 1.
Howe Sound Co.—Extra dividend of 60c. a share and a
regular quarterly
of 75c. a share were paid Sept. 30 last on the
$5 par common stock.
Ideal Cement Co.—Extra dividend of 50c. a share and a
regular quarterly
of 50c. a share were declared on the no
par common stock, both payable
Oct. 1.
North & Judd Mfg. Co.—Dividend on the common stock increased from
25c. a share to 37Hc. a share and became payable Sept. 30, 1936.
Independent Pneumatic Tool Co.—Extra
Northwestern
Northwestern Bell
increased from $1
common stock, both payable Oct. 1.
Indiana Pipe Line Co.—Extra dividend of 20
a
creased from 9 cents
a
the
on
share to 11 cents a share,
common
a
share
a
regular quarterly dividend of 25c.
payable Oct. 1.
a
common
International Printing Ink Corp.—Quarterly dividend
common
stock
increased from 45c.
a
share
to
50c.
paid
a
Transport Co.—Dividend
& Supply Co.—Extra dividend of 40c. a share in
addition to the regular quarterly dividend of 10c. a share on the
no par
on
on
the common stock since Jan.
distributed.
30, 1930 when
on
the $1 par common
stock, payable Oct. 12
similar amount
a
from 75c.
a
dividend of 40c.
a
Corp.—Declared a special dividend of $1 a share and a regular
quarterly or 75c. a share on the capital
stock, both payable Oct. 9.
A
special distribution of like amount was made on
July 10 last.
stock.
a snare to
$1
a
the
on
common
stock
share, payable Oct. 15, next.
Inc.—Extra dividend of 25c.
share in addition to the
a
V regular quarterly dividend of 15c. a share on the common
stock, both
Pioneer Mill
Co., Ltd.—Extra dividend of 20c. a share in addition to the
regular monthly dividend of 15c. a share on the common stock, both
payable Oct. 1.
Plume & Atwood
stock by the
This will be the first
common
on Oct. 1, last and
tributed each quarter.
Pratt &
Los Angeles Industries, Inc.—Initial
dividend of 20c.
common stock, payable Oct. 1.
a
share on the
Machine Co.—Extra dividend of 35c. a share in addition to a
quarterly dividend of 25c. a share on the common stock both
payable
Oct. 1. Previously regular
quarterly dividends of 20c. a share were paid.
In addition an extra dividend of 20c. was
paid on Aug. 1.
McLellan Stores Co.—Initial dividend of
20c. a share on the $1 par
common stock, payable Nov.
1, 1936.
a share
with 50c.
paid
the
on
common
share previously dis¬
a
Lambert, Inc.—Dividend
from 25c.
on the no par common stock increased
to 50c. a share, payable Oct. 1.
v
a snare
was
were
a
share on the no
Corp., N. Y.—Dividend of 50c.
non-voting common stock
tribution
was
a share on the voting and
paid on Sept. 28, last.
The above dis¬
July 1, 1932 when dividends of 40c. a
the first made since
distributed.
Reed Roller Bit Co.—Extra dividend of 55c. and a
quarterly dividend of
20c. a share were paid on Sept. 30 last, on the new no par common stock.
An extra of 10c. in addition to an initial
quarterly dividend of 20c.
share
was
distributed
on
mon
lHc.
a
June 30 last.
Republic Investors Fund, Inc.—A dividend of 5c.
a
share
stock, par 25c., payable Oct. 1.
This compares with
a share paid on July 1 and April 1 last.
on the com¬
dividend of
a
Republic Steel Corp.—Dividend of $4.50
tions
the
on
Oct. 23, next.
a share on account of accumula¬
6% cumulative prior preference series A stock, payable
This payment will clear up all accumulations on the issue.
Ritter Dental Mfg. Co.—Dividend of 25c. a share on the common
stock,
payable Oct. 15 next.
This will be the first dividend paid on the com¬
mon stock since Oct. 1, 1931 when
37He. a share was sistributed.
Ross Gear & Tool Co.—Dividend on the no par common stock increased
from 30c. a share to 60c. a share, payable Oct. 1.
San Carlos Milling Co., Ltd.—Extra dividend of 30c. a share in addition
to the
both
regular monthly dividend of 20c.
payable Sept. 15 last.
a
share
Sangamo Electric Co.—Extra dividend of 25c.
regular quarterly dividend of 50c.
both payable Oct. 1.
Sayers & Scovill Co.—Dividend
a share
to
$1.50
a
the
a
the
common
stock,
share in addition to the
the
a snare on
on
common
no par common
stock,
stock increased from
$1
share, payable Oct. 1, 1936.
(Bernard) Schwartz Cigar Corp.—Dividend
Scovill
on
were
increased from 30c.
McKay
compares
Prudential Investors, Inc.—Initial dividend of 20c.
par value common stock, payable Oct. 1, 1936.
Loew's, Inc.—Declared
an extra dividend of 50c. a
share and a regular
quarterly of like amount on the no par common
stock, both payable
Sept. 30.
On Dec. 31, 1935 a similar extra
disbursement was made on
this issue.
v.-
Mfg. Co.—Dividend of $1
stock
to be made
on this stock since Feb.
1, 1932 when a regular
quarterly of 50c. a share was paid.
Lerner Stores Corp.—Extra dividend of
50c. a share in addition to the
regular quarterly dividend of like amount on the no
par common stock,
both payable Oct. 15, 1936.
Lion Oil Refining Co.—Dividend of 50c. a
share on the common stock,
payable Oct. 15, 1936.
Resumption of dividends comes after a lapse of
six years the last previous dividend of
50c. a share having been paid in
October 1930.
Lit Brothers,
Philadelphia—Dividend of $2 a share on account of
accumulations on the 6 % cumulative
preferred stock, payable Oct. 10,
1936.
This will be the first
payment made since Jan, 2, 1933, when
$1.50 a share was distributed.
.
A
on the no par common stock was increased
share to $1 a share and become payable on Sept. 30, last.
a
increased from 75c.
share
on the no par common stock increased
share to 30c. a share and became
payable on Sept. 25 last.
disbursement
the class
Pennsylvania Salt Manufacturing Co.—Dividend
share
Lehman
Lincoln Printing Co.—Dividend resumed on the
declaration of 25c. a share, payable Oct. 15 next.
on
Pie Bakeries,
next.
(F. & R.) Lazarus Co.—Dividend
from 15c.
Inc.—Dividend of $1.50 a share on the
par value, payable Oct. 1.
This compares
Aug. 10 and on Feb. 15, last, the latter being
no
on
(J. C.) Penney Co.—Dividend
Publication
King Seeley Corp. (Ann Arbor, Mich.)—Initial
paid
distribution
initial
a share in addition to
share on the no par common
Investors,
share
a
a
Pacific Telephone & Telegraph Co.—Declared a dividend of $2 a share
on its $100 par common stock, payable
Sept. 30 and compares with
regular quarterly disbursements of $1.50 a share made previously.
stock, both payable Oct. 31 next.
Kelvinator of Canada, Ltd.—Initial dividend of $1.25 a share was
paid
on the common stock on
Sept. 25 last.
Ken-Rad Tube & Lamp Corp.—Dividend of
37Hc. a share on the class A
common stock, payable Oct.
10, next.
This will be the first payment
was
Southern
class A common stock of
Kellogg Switchboard
made
distributed.
payable Oct. 1.
on the no par common
stock increased from 20c. a snare to 25c. a shar
in addition to an extra
oivldena of 5c. a share.
Both distributions were made on Sept. 30 last.
common
was
with 25c.
quarterly dividends of 12He. a snare were
50c. a share on the founders' stock and extras of
12He. a share and 50c.
share respectively were paid on these stocks on
July 10 last.
Kable Brothers Co.—Dividend on the common
stock increased from
10c. a share to 15c. a share, payable Oct. 10 next.
Lime &
par common stock increased
Lighting Corp.—Extra dividend of 30c.
Pacific
a
Kelley Island
no
a share paid on account of accumulations
7% cumulative preferred stock on Sept. 1 last.
This was the
1, 1932 when a regular quarterly of $1.75
the regular quarterly dividend of 60c.
stock, both payable Nov. 16, 1936.
1.
Previously regular
paid on the common stock and
Kalamazoo Stove Co.—Extra dividend of 25c. a share in addition to
the regular quarterly dividend of like
amount on the capital stock, both
payable Nov. 1 next.
share
Pacific
the founders' shares, all payable Oct.
on
the
on
Ontario Mfg. Co.—Regular? quarterly dividend of 25c. a share,
payable
Sept. 30, 1936 and two additional dividends of 25c. a share each on the
no par common stock, payable Oct. 30 and Nov.
30, 1936, respectively.
by the declaration of 50c. a share payable Oct. 6, 1936.
A like
amount was distributed on Dec.
29, 1931, but none since.
Jamaica Public Service Ltd.—Dividend on the no
par common stock
increased from 37Hc. a share to 43%c. a share, payable Oct. 1.
Jenkins Bros.—Dividend of 50c. a share on tne common stock and
$2 a
share
the
on
common
stock
on
first payment made since Dec.
stock, both
Interstate Department
Stores, Inc.—Dividend resumed on the
stock
payable
Okonite Co.—Dividend of $1.50
on the no par
share, payable
a
Nov. 1 next.
common
became
"
share in addition to
a
share on the
the
on
and
from 25c. ft share to 75c. a share, payable Nov. 2, 1936.
the capital stocic on Sept. 28,
1936, and compares with 30c. a share
distributed in previous quarters.
Interlake Steamship Co.—Extra dividend of 50c.
share
a
Ohio Wax Paper Co.—Extra dividend of 25c. a share in addition to the
regular quarterly dividend of like amount on the no par common stock,
both payable Oct. 1.
t
stock in¬
on
$1.50
Shoe Co.—Dividend
Nunn-Bush
payable Oct. 15, 1936.
Inter-Island Steam Nav. Co., Ltd.—Dividend of 50c.
to
distributed.
was
cents a share in addition to
share on the capital stock, both
Insuranshares Certificates, Inc.—Dividend
share
Electric Co.—Dividend of $5.25 a share on account of
accumulations on the 7 % cumulative first preferred stock payable Oct. 1.
This will be the first dividend paid since Jan. 3, 1933 when 88c. a share
dividend of 50c. a snare in
addition to the regular quarterly dividend of
$1 a share on the no par
"a semi-annual dividend" of 20 cents
payable Nov. 14 next.
Telephone Co.—Dividend
a
Sept. 30 last.
a
share to 75c. a
the no par common stock
share and was paid on Sept. 25 last.
on
Manufacturing Co.—Dividend
increased from 25c.
a
share to 75c. a
on the $25 par, common stock
share, payable Oct. 1.
*
>
Manning, Maxwell & Moore, Inc.—Dividend
from $1
share to $1.50
on
Midland Steel Products Co.—Dividend of
$1.25 a share on the no par
common stock payable Oct. 1.
Dividends of 25c. a share were paid on
July 1, April 1 and Jan. 1, last, the latter being the first
payment made
since Jan. 1, 1932 when a dividend of 75c. a
share was distributed.
Minneapolis
Brewing Co.—Initial dividend of 25c.
Oct* Of 1936*
Minnesota Mining
a
share,
payable
& Manufacturing Co.—Extra dividend of 10c.
share in addition to the regular
quarterly dividend of 25c.
no par common stock.
Both dividends were
paid
on
a
Securities
share on the
Sept. 30 last.
was
a share was paid Sept. 30,
the first payment made on
Investment
Co.
of
St.
Silver
a
share
was
disbursed.
Louis—Special dividend of 75c.
share in addition to the regular dividend of
50c.
no par common stock on Oct. 1
last.
a
share
was
paid
on
a
the
King Coalition Mines Co.—Dividend
creased from 10c.
share to
a
15c.
a
on the capital stock in¬
share, payable Oct. 1.
Skelly Oil Co.—Dividend of $6 a share on account of accumulations on
the 6% cumulative preferred
stock, payable Nov. 2.
A dividend of
$1.50 was paid on Aug. 1 last, and was the first
disbursement by the
company since May 1, 1931, when a similar amount was
distributed.
(L. C.) Smith & Corona Typewriters, Inc.—Dividend on the common
stock resumed by the declaration of
25c. a share,
This will represent the first distribution to
be made
■>.
Jan. 1, 1931, when
a
like amount
was
payable
on
on
Oct.
1,
tnese shares since
paid.
Smyth Mfg. Co.—Dividend on the common stock increased from
75c. a
share to $1 a share in addition to an
extra dividend of 50c. a share, both
payable Oct. l.
Soss
Manufacturing
share
a
This
1933, when 20c.
a
Merck & Co., Inc.—Dividend on the
common stock increased from 10c. a
share to 20c. a share, payable Oct. 1.
Middlesex Products
Corp.—Extra dividend of $2 a share in addition to
the regular quarterly dividend of
$1 a share on the common stock, both
payable Oct. 1.
Corp.—Dividend of 60c.
last on the class B common stock.
the above issue since March
1,
the com. stock increased
share and became
payable on Oct. 1, last.
Meadville Conneaut Lake & Linesville
RR.—Dividend on the common
stock increased from 50c. a share to
$1.25 a share and became payable
on Oct. 1.
a
Seaboard Commercial
on
the
new
Co.—Initial
capital stock of $1
quarterly
dividend
of
12Hc. a
par value, payable Oct. 15, 1936.
Spencer Trask Fund, Inc.—Dividend
from 12Hc. a share to 15c. a share and
on
was
the
paid
capital stock increased
on Sept. 30 last.
15
MONTHLY REVIEW
Oct., 1936]
Spicer Mfg. Co.—Dividend of $1 a share on the no par common stock
payable Oct. l&next. This will oe first disbursement on common stock
since Aug. 1, 1920 when an initial distribution of 50c. a share was made.
Square D Co.—Dividend on the class B stock of no par value was increased
from 12Hc. a share to 25c. a share and became payable on Sept. 30 last.
shares in September, 1935.
As Septembers go, it was the
smallest volume of trading, with the exception of the 12,635,870 share turnover in 1934, for more than ten years.
There
spectacular days, the volume of dealings holding
consistently at over 1,000,000 shares for a full fivehour session, with the largest day of the month coming on
Standard Products Co.—Initial dividend of 25c. a share on the common
Sept. 21 with 1,765,570 shares changing hands.
stock, par $1, payable Oct. 1.
Stock prices showed no prompt response to any of the
Standard Screw Co.—Dividend on the common stock increased from
large assortment of favorable news items from the domestic
$1.50 a share to $1.75 a share and became payable on Sept. 30, last.
industrial front.
The development in September on which
(L. S.) Starrett Co.—Extra dividend of 15c. a share in addition to the
reqular quarterly dividend of 35c. a share on the no par common stock
the market vibrated most noticeably was the long-delayed
were paid on Sept. 30, last.
departure of the French franc from the 1928 parity. This
State Street Investment Corp.—Dividend of 75c. a share on the com¬
news was
mon stock, payable Oct. 15, 1936.
This compares with 50c. a share
partly anticipated on Sept. 25 when prices slumped
paid in each of the three preceding quarters.
2.00 points.
Announcement of the proposed devaluation
Sterling Brewers, Inc.—Dividend on the $1 par, common stock increased
program came late that day, but on the next day prices
from 15c. a share to 20c. a share, payable Oct. 10, 1936.
Stewart-Warner Corp.—Extra dividend of 50c. a share in addition to the' regained 1.34 points of their losses.
The most laggard of all
regular semi-annual dividend of 25c. a share on the common stock,
the large stock groupings was the utilities, which were
both payable Dec. 1, 1936.
:
becalmed at a point well under the high for the year, reached
(SO Stroock & Co., Inc.—Dividend on the common stock increased
in July.
from 50c. a share to 75c. a share, payable Oct. 1.
;
Sun Ray Drug Co.—Extra dividend of 10c. a share in addition to an
Stocks had to compete for investment and speculative
initial dividend of 20c. a share on the $1 par, common stock, both payable
interest with the bond market to a considerable extent.
Oct. 1.
An initial quarterly dividend of 37He. a share on the 5H%
Most significant, from the standpoint of the stock market,
cumul.
conv. preferred stock was also declared, payable Nov. 1, next.
was the pronounced rise in a variety of medium grade bonds,
Superheater Co.—Dividend on the common stock increased from 12Hc.
a share to 20c. a
share, payable Oct. 15, next.
particularly in railroad bonds of this grade.
The substan¬
Swiss Oil Corp., Inc.—Dividend of 10c. a share on the capital stock,
tially improved showing which the railroads were making
payable Oct. l. An extra dividend of 5c. a share in addition to a regular
quarterly dividend of 6c. a share was paid in each of the three preceding
attracted more interest to their sub-prime fixed interest
quarters.
bearing obligations, and on these securities relatively more
Taylor-Colquitt Co.—Quarterly dividend on the no par common stock
increased from 50c. a share to 75c. a share, payable Oct. 1«
buying attention was centered than on railroad common
Tilo Roofing Co., Inc.—An extra dividend of 7 He. a share in addition
stocks.
Domestic corporation bonds, including all classes
to the regular quarterly dividend of 12 He. a share was declared on the
and grades, advanced during September, and numerous
$1 par, common stock, both payable Oct. 1.
issues of government bonds reached the highest prices on
Twentieth Century-Fox Film Corp.—Initial dividend of $1 a share on
St. Paul Union Stock Yards Co.—Dividend on the no par common stock
increased from 25c. a share to 37He. a share, payable Oct. 1, 1936.
the common stock, payable Oct. 23, 1936.
Union Investment Co.—Dividend of $1 a share on the common stock,
;f payable Oct. 1.
Previously regular quarterly dividends of 25c. a share
were distributed.
In addition an extra dividend of 25c. was paid on
July 1, last.
(The) United Carbon Co.—On Sept. 3 increased the dividend on its no
par common stock from 60c. a share to 75c. a share, payable Oct. 1.
United-Carr Fastener Corp.—Dividend on the no par common stock
increased from 30c. a share to 50c. a share and became payable on
Sept. 15, last.
United Drug Co.—Declared an initial dividend of 50c. a share on the
$5 par common stock, payable Oct. 1.
United Shirt Distributors, Inc.—Extra dividend of 10c. a share in addi¬
tion to the regular quarterly dividend of 7Hc. a share on the no par
value, common stock, both were payable on Sept. 23, last.
Universal Products Co., Inc.—Dividend of 75c. a share was paid Sept. 30,
last on the no par common stock and compares with 25c. a share paid
on June 30, last.
Upson-Walton Co.—Initial dividend of 30c.
a
share was paid on the
common on Sept. 30, last.
Utah Copper Co.—Dividend on the common stock increased from 65c.
a share to 75c. a share and was payable on Sept. 30, last.
Waldorf System, Inc.—Dividend of 30c. a share in addition to an extra
of 10c.
a
share on the
compared with 20c.
no par
common
stock both payable Oct. 1.
1 last,
This
share paid on July
a
Warren Foundry & Pipe
Corp.—Extra dividend of $1 a share in addition
to the regular quarterly dividend of 25c. a share on the no par common
stock, both payable Nov. 2, 1936.
Waukesha Motor Co.—Dividend on the $5 par, common stock increased
from 15c.
a
share to 25c. a share, payable Oct.
Western Electric Co.—Dividend
1.
the no par capital stock increased
on
from
50c. a share to 75c. a share and was payable Sept. 30 last.
A
dividend of 50c. was paid on June 30, last, being the first payment made
since June 30,
1931.
Weyenberg Shoe Mfg. Co.—Extra dividend of 75c. a share in addition
to a quarterly dividend of 25c. a share on the common stock of no par
value, both were payable on Sept. 30, 1936.
Wilcox-Rich
on the class B stock
share to 85c. a share, payable on
Corp.—Dividend
increased from 45c.
a
of no par value
Oct. 3, 1936.
Woodward & Lathrop Co.—Extra dividend of 37Hc. a share in addition
to the regular quarterly dividend of like amount were paid on the common
stock on Sept. 30, 1936.
Yukon Gold Co.—Dividend of eight cents a share on the capital stock,
payable Oct. 21, next.
This will be the first dividend to be paid on this
stock since June 29, 1918, when 2Hc. a share was distributed.
stock
was
paid on Sept. 20, last.
of five cents
share
a
were
one
cent a share on the
distributed.
Cotton Oil Co.—Directors notified the New York Stock
Exchange that In order tp preserve and maintain the financial condition
company no dividends will
be declared at the present time.
Hussman-Ligonier Co.—Dividend
decreased from 30c.
a
a
The
50c. a share on July 1, last,
the common no par value stock
on
share to 25c.
share, payable Nov. 1.
Philadelphia Co.—Dividend
20c.
a
share to 15c.
a
on the no par common stock decreased from
share, payable Oct. 26, next.
United Grain Growers, Ltd.—Dividend
the
of
75c.
share was paid
on
capital stock on Sept. 15, last and compares with $1 a share paid
on
a
Sept. 15, 1935.
COURSE OF
THE STOCK MARKET DURING
The range
of stock prices in September
the result of the movement of
see-saw
course
of
trading
prices
was
SEPTEMBER, 1936
was narrow
and
indecisive.
The
stocks rise, in the first ten
saw
level just under the five-year high
point reached in August, then lose all of their gains and
days of the month, to
a
point away from the price
Taking the index of 50
stocks compiled by the New York "Times" as a guide, one
finds that the September variation :n stock prices was a net
finally rally to close less than
a
plane for the last day of August.
advance of .94 of
in
August and
trial
stock
a
a
point, following
a
6.74 point gain in July.
averages
showed
almost
1.17 point recession
The rail and indus¬
precisely
the
same
advance, the former being up .93 of a point and the latter
.96 of
The
in
a
point.
September market was
August.
"■
progress
speculative enthusiasm in some quarters and that the dark
clouds over Europe, including the civil war in Spain and the
uncertainties attaching to the difficulties of the gold bloc
nations, were obscuring the speculative outlook.
Reports from producers and distributors of goods were
uniformly good, with some indexes in September attaining
new high levels for the year.
Steel mill activity climbed to
75% of capacity, a new high not only for this year but since
May, 1930, as well. It was possible that part of the orders
coming to steel mills were at the expense of future business,
for it appeared that some buying was stepped up because
of the announcement of the price advance on semi-finished
steel, effective after October 1; the general firmness of the
price structure and the fear of labor troubles in coming
months. Automobile production declined further as prepara¬
tions were made for bringing out new models, but there was
no shortage of optimism in the automobile industry.
Cotton
textile mills continued very active, electric power produc¬
tion increased slightly and bituminous coal output rose sub¬
stantially.
Shoe production was at the highest levels on
record.
Shipments of merchandise and miscellaneous
freight over the railroads increased more than the usual
seasonal amount, reaching the highest point, after seasonal
adjustment, since the summer of 1931. Third quarter divi¬
dend declarations, according to one New York bank's com¬
amounted
putations,
to
$861,000,000,
compared
with
$649,000,000 a year earlier.
Many corporations, it was
pointed out, were increasing dividends in order to avoid the
on
undistributed income.
Steel
was
at its lowest Sept,
stocks, United States
1 at 69%, and at its highest
Sept. 8 at 73%, with the close Sept. 30 at 70.
Steel, pre¬
was at its highest Sept. 3 at 140% and at its lowest
at 135% Sept. 16 with the close Sept. 30 at 139. American Tel.
& Tel. fell from 179% Sept. 11 to 172 Sept. 30, with the close
ferred
Sept. 30 at 172.
American Can moved up from 122%
Sept. 1 to 127 Sept. 5 with the close Sept. 30 at 124%.
General Electric fell from 48 Sept. 2 to 44% Sept. 25, with
the close Sept. 30 at 45.
Allied Chemical & Dye was at its
highest Sept. 8 to 233 and at its lowest Sept. 18 at 222, with
the close Sept. 30 at 224. Westinghouse Elec. & Mfg. moved
down from 144% Sept. 12 to 138 Sept. 16, with the close
Sept. 30 at 140%. Consolidated Edison of NT Y. fell from
44% Sept. 3 to 41 Sept. 16, with the close Sept. 30 at 42%.
In the railroad list New York Central was at its lowest
Sept. 1 at 42% and at its highest Sept. 22 at 46%, with the
30 at 44%. Delaware & Hudson rose from 45%
Sept. 1 to 49% Sept. 8, with the close Sept. 30 at 45%.
Union Pacific fell from 140% Sept. 2 to 135% Sept. 25, with
the close Sept., 30 at 136%.
Southern Pacific was at its
lowest Sept. 16 at 41% and at its highest Sept. 28 at 45%,
with the close Sept. 30 at 43.
Baltimore & Ohio rose from
close Sept.
23% Sept. 1 to 26% Sept. 10, with the close Sept. 30 at
24%. Chesapeake & Ohio moved up from 65% Sept. 17
to 68% Sept. 21, with the close Sept. 30 at 67%.
Southern
Railway was at its highest Sept. 8 at 24 and at its lowest
Sept. 15 at 21%, with the close Sept. 30 at 22%.
The bond market in September witnessed a general im¬
provement in all classes and grades of domestic corporation
Medium grade railroad issues, particularly, enjoyed
bonds.
a
little
more
active than that
The turnover amounted 30,872,559 shares,
pared with 26,563,970 shares in
.
made by business recovery considerably
exceeded the upward trend of the stock market.
The reasons
for the failure of stocks to mirror more vividly the better¬
ment in business indexes were not clear, but the indications
were
that the national election campaign was restraining
The
As to the fluctuations in individual
Previously, regular monthly dividends
company distributed special dividends of
and in each of the 10 preceding quarters.
record.
common
Chickasha
of the
no
surtax
CHANGES
UNFAVORABLE
Bandini Petroleum Co.—Dividend of
were
rather
com¬
August and 34,726,590
the greatest measure of the advance extending their gains
beyond the high levels reached earlier in the year. However,
they continue to sell below the price levels of other com-
16
MONTHLY
parable grades of industrial and public utility bonds.1 For¬
eign bonds were greatly influenced by the uncertainty re¬
garding the devaluation of the French franc and closed at
lower levels after displaying some strength earlier in the
month. • In the following table we show, as usual, the fluc¬
tuations for the month in the different issues of United States
obligations, and a considerable number, likewise, of domestic
corporate and foreign government bond prices:
First
Government Bonds
Range During Sept., 1936
Last
Sale
Sale
Lowest
Sept. 1
Highest
Sept. 30
REVIEW
THE MONEY MARKET DURING
Overshadowing
markets
on
Sept. 26 that
the
other
..1947-1952
119.3
1943-1945
118.27 Sept.
108.11 Sept.
108.19
1944-1954
114.5
1946-1956
Treasury 3^s
Treasury 3%s
112.17
113.29 Sept.
112.8
Sept.
109.9
109.2
105.14
104.25
....1943-1947
Treasury 3s
1951-1955
Treasury 3s
Treasury 3%a
......1946-1948
Treasury 3Xa
Treasury 3j^s
...1941-1943
106.2
105.28
108.11
1940-1943
108.4
109.1
1946-1949
106.80
106.24
1949-1952
Treasury 3Hs___.
Treasury 3Xa
106.19
106.10
1941
109.4
108.31
...1944-1946
108.9
108.2
...1955-1960
Treasury 3Xa
Treasury 2%a
103.12
102.19
Treasury 2^s
Treasury 2%s
Treasury 2%s
Treasury 2Ms*
1945-1947
104.12
104.7
1948-1961
102.27
102.15
1951-1964
101.31
101.16
1956-1959
100.30
3^8-1944-1964
lb~4~.29
1944-1949
103.28
1942-1947
Fed'l Farm Mtge
V 3s
104.02
104.2
103
102.20
103.21
103.5
3s
2^8
..1942-1947
Home Owners' L'n 3s ser A. 1952
104.23
103:13
2^8 series B
1939-1949
102
101.16
2)^8
1942-1944
102.2
101.28
series G
119 11 Sept.
108, 29 Sept.
108.15
114 12 Sept.
113.31
fob's"
105 16 Sept.
104.31
106 10 Sept.
106.3
108 12 Sept.
109 13 Sept.
108.8
107 8
109.1
Sept.
106.29
106 22 Sept.
109 11 Sept.
106.15
108 21 Sept.
103 16 Sept.
108.10
108.31
102.25
104 18 Sept.
104.14
103
102.22
Sept.
102 5
Sept.
102 5
Sept.
105 14 Sept.
101.5
104 5
103.20
101.22
104.23
Sept.
104 15 Sept.
103 .7
Sept.
104.3
103 .29 Sept.
102 .5
Sept.
101.26
102 7
101.28
103.12
Sept.
Opening
Foreign Bonds
Closing
Price
Range for
Sept.,
Price
1936
Sept. 1
Sept. 30
1936
Argentine (Govt) 6s
A... 1957
ser
Lowest
101
100>
Belgium (Kingdom) 6^8
107^
1083i
1949
Brisbane (City) 5s
Canada (Dominion) 5s
...1957
102
1952
French Republic 73^8 stpd._1941
External 7s stamped
1949
leiH
German (Rep) 7sstamped...1949
German (Govt Internat)
Highest
m% Sept.
100H Sept.
108& Sept.
96
Sept.
105H Sept.
102
Sept.
114^ Sept.
140
Sept.
144
Sept.
31H Sept.
■
External 5^8
1962
Australia 5s of 1925....-.-.1955
Austrian (Govt) 7s.........1957
1936
10134 Sept.
10134 Sept.
10954 Sept.
100
10054
109"
96
Sept.
10834 Sept.
10354 Sept.
11634 Sept.
163
10534
17554 Sept.
3454 Sept.
25
28H
Queensland (State) ext 7s.__1941
Rome (City) ext 6 3^8.
1952
Sept. 19 2834
103^ Sept. 3 105
1123< Sept. 2 11334
75
70% Sept. 29
7iX
3254
Sept.
1
Sept.
Sept.
8
1
Atch Top & S Fe gen 4s
1995
Baltimore & Ohio 1st gold 4s. 1948
-
Convertible 434s
1960
Bost & Maine 1st 5s
ser
A-C.1967
Brooklyn Union Elev 5s
1950
Ches & Ohio gen 434s
...1992
1947
Chesapeake Corp 5s
Chic MUw St P A Pac 5s A.. 1975
Chic & N W 454s series A.—1949
C C C & St L
434s series E..1977
Erie ref A impt 6s of 1927... 1967
Great Northern gen 4348... 1977
111 Cent C St L & N O 5s... 1963
Internat Paper 5s ser A & B.1947
Sept. 30
Lowest.
9834
6854
11434
10734
7934
New York Central
N Y C & St L
6s_. 1944
conv
434s
ser C
1978
N Y N H & H 1st ref 4348—1967
N Y Ont & Western ref 4s...1992
Northern Pacific 4s
—1997
Pennsylvania RR deb 4348—1970
Pitts C C & St L 5s
A
1970
Warner Bros Pictures 6s
.1939
ser
Western Maryland 1st 4s
1952
Sept. 30
9954
7354
Sept. 22
115
Sept. 18
10754
8054
8454
11234
Sept.
Sept.
Sept.
Sept.
24
24
15
18
Sept. 21
Sept. 22
16
Sept. 10
98
a
law would be submitted to the Parliament
25% to 34%.
This step
Sept. 24
10354
8934
9834
134
6034
11554
9234
31
4654
10854
10334
11954
9534
102
.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
and that the Dutch
guilder would be allowed to find its
Sept.
106
122
by using their
to avoid
resources
as
far
as
momentous
developments, the influx of gold to this country,
chiefly from France, had increased rapidly until, on Sept. 25,
gold engagements in Paris reached a peak of over $56,000,000.
Actual gold imports during September totaled
$107,000,000,
and the monetary gold stock of the country rose $130,000,000.
Excess bank reserves early in the month continued to increase
until they approximated the sum of $2,000,000,000 on
Sept. 9.
Subsequently, however, due to tax collections and
to payments for the new Treasury issues, a decline in excess
reserves of almost $300,000,000
occurred, but later in the
month heavy gold arrivals from abroad and
Treasury pay¬
ments to meet Government expenditures resulted in a renewed
expansion of excess reserves, to a total of $1,840,000,000
A feature of the month's developments was the
Sept. 30.
continued rise in commercial loans the total of which is
now
$527,000,000 larger than a year ago.
The quarterly fin¬
ancing program of the Treasury was announced on Sept. 8
when about $400,000,000 2% % 20-23 year bonds were offered
for cash subscription and an offer was made to
exchange
$514,066,000 Treasury notes maturing Sept. 15 for the new
Cash subscriptions to the new bonds amounted
$5,129,722,700 on which sum $469,965,250 were allotted,
allotments in exchange for the notes amounted to $511,860,800, leaving only $2,205,200 of the latter to be redeemed in
cash.
Treasury bill issues during September included five
weekly sales of $50,000,000 of 273-day bills to replace
maturities of equal amounts.
Discount holdings of the 12
Reserve banks increased from $7,238,000 Aug. 26 to
$9,451,000 Sept. 30, while bills bought in the
open market again
remained virtually unchanged at $3,098,000 Sept. 30, as
compared with $3,095,000 Aug. 26.
Total member bank
reserves first continued their advance from
$6,331,502,000
Aug. 26 to $6,471,333,000 Sept. 9; later their total declined
to $6,205,735,000
Sept. 16 but on Sept. 30 a recovery to
$6,356,982,000 was registered.
Average rates on 273-day
Treasury bills rose from 0.17 to 0.19%, while average yields
on
Treasury bonds running more than five years increased
from 2.30 to 2.33%.
On the Stock Exchange the official
rate for call loans remained
unchanged at 1 %.
to
::
High
Renewal
V.:-
Low
Sept. 22
Sept. 12
Sept. 29
9634
103
1
2...
l
1
1
3
l
1
1
4
l
1
1
Sept. 18..
Sept. 19..
Sept.
Sept.
Sept. 22
Sept. 23
l-:-.
Sept.
Sept. 22
Sept. 30
Sept. 30
1_
YORK STOCK EXCHANGE
6...
I
Sept.
Sept.
Sept.
Sept.
20—
21—
22..
23__
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24._
2526_.
—
6
Holiday
l
1
1
1
1
1
V
>
/
l
1
1
12
Saturday
13
'
Sunday
14...
1
I
i
15...
1
1
i
Renewal
High
1
Sept. 16..
Sept. 17..
Saturday
Sunday
Sept.
7...
Sept. 8
Sept. 9
Sept. 10
Sept. 11
Sept.
Sept.
Sept.
Sept.
1
1
1
1
1
1
:
1
1
1
Saturday
Sunday
1
1
1
1
1
1
1
1
1
1
1;
1
1
'
1
Saturday
27..
28..
29..
30._
Sunday
1
1
1
1
1
1
1
1
1
••
•
1936
Month of September—
Stock sales (No. of shares)
Bond sales (par value)—
Railroad and mlscell
1935
30,872,559
$
34,726,590
12,635,870
$
27,134,000
United States Govt
23,569,000
30,875,000
Total bond sales
305,015,000
Bond sales (par value)—
Railroad and mlscell...
>
43,333,974
64,422,000
111,726,000
44,678,000
128,605.000
on security collateral continued at their
Again few new accommodations were sought
and nominal rates held at 134
% for all maturities.
249,795,000
285,009,000
DAILY RECORD
144,938,000
52,338,500
34,076,900
231,353,400
352,984,228
$
231,928,172
263,717,240
3
546,921,118
$
$
2,592.381,000 2,447,326,000 2,925,030,700 2,543,605,40b
VOLUME OF BUSINESS ON THE CURB
Rates
30 Days
EXCHANGE
•%
4
Sept.
Sept.
•
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1936
1935
1934
1933
8.
9.
10.
Foreign corporate
Total bond sales..—
■
"*
"
•
■
S
50,615,000
6,005,215
2,702,831
$
$
65,405,000
996,000
981,000
45,246,000
2,990.000
1,224,000
52,836.000
67,382,000
49,460,000
1,517.000
6,372,012
$
•
804.000
—
Foreign Government-
f
54,010,000
2,263,000
59,267,000
2,994,000
•
Jan. 1 to Sept. 30—
Stock sales (No. of shares)
Bond sales (par value)—
Domestic.
Foreign Government
Foreign corporate..--.
Total bond sales.
Sept.
4 Months
96,322,393
$
46.105.871
%
618,660,000
13,814,000
9.574,000
872.121,000
12,378,000
642,048,000
48,458,134
8
83,445,636
$
9,664,000
742,416,000
29,087,000
21,008,000
686,366,000
32,165,000
31,423.000
894,063,000
792,511,000
749,954,000
Ik
Ik
154
154
I
14.
%
Ik
Ik
154
IX
154
Sun day
154
154
\k
17.
Ik
Sept.
18.
4
IX
154
Sept.
Sept.
Sept.
Sept.
Sept.
19.
15.
Sept.
16.
Sept.
Sept.
Sept.
Sept.
Sept.
21.
23.
23.
24.
25.
\k
30.
f
154
154
Satur day
Sun day
154
i
154
Ik
154
lit
4
154
Ik
154
154
IB
4
154
26.
Sept. 27.
Sept. 28.
Sept. 29.
Sept.
8
20.
22.
a
Satur day
•
13.
Sept.
6,937,475
Ik
Ik
,
'
Ik
154
ia
154
'
RATES
Mixed Collateral
on
90 Days
Sun day
Holi day
Sept.
Month of September
Domestic
60 Days
Satur day
Sept. 11.
Sept. 12.
Stock sales (No. of shares)
Bond sales (par value)—
OF TIME LOAN
Sept.
2,119,361,000 1,579.111,000 1,770,660,000 1,635,582,900
State, munlo. A foreign.
242,089,000
285,983,000
577,194,000
476,841,000
United States Govt
230,931,000
582,231,000
330,828,500
677,529,700
Total bond sales
Time loan rates
$
S
168,239,000
Jan. 1 to Sept. 30—
Stock sales (No. of shares)
1933
1934
previous level.
260.571,000
State, munic. A foreign.
.'
announcement that the
any
Low
Sept. 22
9754 Sept. 10
103
an
disturbance of the basis of international exchange
resulting from the present readjustment.
Prior to these
Sept.
Sept.
Sept.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
♦
would cooperate
possible
8
9854 Sept. 30
10834
9534
3734
6334
11054
came
appro¬
Simultaneously
governments of the United States, Great Britain and France
CALL LOANS ON THE NEW
7254 Sept. 30
13534 Sept. 28
67
followed by reports that
priate level in relation to other currencies.
Sept. 24
10534 Sept. 23
9354 Sept. 23
100
was
gold value of the Swiss franc would be reduced accordingly
90
94
1967
7454
11634
10834
8134
8654
11334
12534
15554
2334
Sept. 23
1234 Sept.
9454 Sept.
66
adj 5s
100
Sept.
Sept.
Sept.
Sept.
85
Lehigh Valley (Pa) cons 4s..2003
Liggett & My era Tobacco 7s. 1944
cum
1936
Highest
Sept.
76
Sept.
11234 Sept.
12334 Sept.
149
Sept.
2034 Sept.
Kan City Sou ref A impt 6s.. 1950
Mo Kan Tex
72
Price
Range for Sept., 1936
1
1936
Allegheny Corp coll trust 68.1944
Amer & Foreign Power 6s
2030
11234
Closing
Price
Sept.
2534
Sept. 26
Opening
Railroad and Industrial Bonds
money
bond issue.
11434
14434
Sept.
53^ s
'
Stamped
1965
New South Wales (State) 58-1957
the
118.30
112 20 Sept.
109 12 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
in
reduction in the gold value of the franc by
a
with the French decision
Treasury 4^s_.
Treasury 33^8
Treasury 4s...
SEPTEMBER, 1936
developments
the announcement of the French Government
was
providing for
about
all
154
Satur day
Sun day
154
154
154
154
154
154
5 Months
6 Months
:7\. ^A':>
::rtK
MONTHLY
Oct., 1936]
ok■
■
17
REVIEW
continued in good demand while a
available offerings was noted.
Al¬
though there was some indication of a slightly firmer trend
in rates,
quotations for average grade prime 4 to 6 month
paper remained at %%.
Under date of Sept. 15 the Federal
Reserve Bank of New York announced that returns received
System* Jielped to raise member bank surplus reserves to a
$1,840,000,000.
The extent to which bank reserves
benefited by the gold inflow can be gauged from the fact
that the monetary gold stock, in the period from Aug. 26 to
Sept. 30, increased by $150,000,000 to a new all-time high
of $10,845,000,000.
In this five-week period, actua^reserves
by the Bank from commercial paper dealers showed a total
of $205,200,000 outstanding on Aug. 31, 1936, the highest
figure since October, 1931, and comparing with $187,600,000
July 31, 1936 and $176,800,000 Aug. 31, 1935.
of member banks increased $25,450,000, but excess reserves,
Commercial
certain
paper
in
decline
the
RATES
FOR
NEW
MONEY AT
44^/77^77
YORK
Week Ended—
Call loans
on
:4,7V-;'4 7'
Oct. 3
Sept. 26
Sept. 19
Sept. 12
Sept. 5
Range for week (mixed and
1(0 1
lfel
lfel
lfel
1(2 1
Industrial collateral)-..
1
Industrial collateral)...
;;; i
4;7I:777-
1
1
IX
IX
IX
IX 4
-4
IX
IX
IX
IX
IX
IX
Time loans (mixed and Indus.
Ninety days
•
Four months
live months
Six months
Commercial paper:
Double and single names:
Prime 4 to 6 months—_
lX
IX
1X
ix
VA
IX
IX
Thirty days.
Sixty days...
i
4
x
tx
IX
IX
ix
IX
:4 m
ix
IX
l X
ix
ix
>s-
.,7
1
1
1
1
X
X
X
X
X
1
Trading in bankers' acceptances continued quiet, and rates
monthly survey of the Federal Reserve Bank of New York
issued Sept. 14, declined to $308,112,141 compared with
$315,528,440 July 31, 1936 and $321,807,411 Aug. 31, 1935.
Increases against last year were shown by bills based on im¬
ports and on domestic warehouse credits while decreases were
revealed by export credits and by bills based on goods stored
in or shipped between foreign countries.
Rates for bankers'
acceptances throughout the month continued to be quoted at
%% bid and 3-16% asked for 30-day, 60-day and 90-day
bills, at 5-16% bid and }4% asked for 120-day bills and at
%% bid and 5-16% asked for bills running 150 and 180 days.
The New York Federal Reserve Bank, in its "Monthly
in
conditions
discussed
the
market for
bankers'
acceptances as follows:
"Trading activity in bills increased slightly for a short
but for the month as a
whole the acceptance market continued quiet.
No change
occurred in rates.
Bills outstanding at the end of August
totaled $308,000,000, a decrease of approximately $8,000,000
from July.
Export bills showed a decrease of $5,000,000 and
bills based on goods stored in or shipped between foreign
countries declined by a similar amount. Accepting banks and
bankers at the end of August held $279,000,000 of bills, or
time around the middle of September
roughly 91% of all bills then outstanding."
PRIME
BANKERS'
ACCEPTANCES
Call Loans
"0 D
coned bp
M-316
x-he
X~3\e
316" X
S16~X
516~X
X~3t6
X-he
X~316
M-316
M"316
X~he
4
120 Daps
150 Daps
180 Da>h
Ask Bid A Ask Bid A Ask Bid <fe Ask
90 Daps
60 Daps
ps
Ask Rid cfc Ask Bid
hid
t ccs
3....
X-*n
X~3 16
1....
.....
/4-516
3/4-516
J4~516
J/g-»,6
Sf6~X
Saturday
Sunday
5_...
6
—
Holiday
7.--.
■
».V».
X~he
'
-7 '
9
10---
«
11....
«
7
-
X~316
X~3\<
8
X
316
*,6~X
St6~X
*16~ X
5}6~X
X~316
X-he
X-he
„
ui-—
7'
X~3\*
X-316
-
4'-
1
X~*\6
X~316
H-316
13....
X-h*
X-he
',6-X
X~he
X~he
S16~X
^-®16
?/8~516
:'4-5|6
X~^6
316~ X
S16 -X
48-5,6
?4-516
H~5\6
X~3\e
X~3\e
X~he
X —316
51«~K
*\*-X
•H-516
516~M
516-M
H-516
3'8-516
X —3I6
hs-X
17
X-he
18....
X-",6
X-3,6
X~316
X-3,6
X-J16
X-ht
X~316
Sunday
'
•
»
-
22....
.*
-
-
~
•
«.
X~3ie
X~316
X~he
X~316
X
M-Jl6
V;
•
„
^
^
^
Mt
*
7
.
X ~316
'4- -16
■
23-..
'
316
26-...
X-316
30....
■»
7
-
4,7-7; ■'
:
:
'4~316
X-he
-7 7
'4-316
X-^s
SEPTEMBER
in
as
uneasy money
London
•^-S16
H-5.6
for
safety.
moving toward
The
3'i~516
crisis
in
little after 8
Paris
X~3i6
X —3i6
RETURNS
OF
U
THE FEDERAL
BROKERS'
316~ X
516~14
8~®16
4". N-5if
■
y
X~St6
H~h 6
YORK
banks
to
on
Sept. 9.
The other side of the equation showed the Treas¬
ury's deposit balance with the Reserve banks rising, in the
week ended Sept. 16, from $54,683,000 to $417,924,000.
In the two weeks from Sept. 16 to Sept. 30 gold imports
aiid the decline in the Treasury's deposit with the Reserve
foreign
exchange
market
a
final
York sold
the franc
p. m.
London)
as
official
Sept, 22
high
reached
was
in New York
currency
On
crisis.
$5.07%.
as
Sept.
on
(la.
m.,
announcements
25,
when
Sept. 26, in
were
agreement between
franc
sterling
made
France,
of
Great
The French Cabinet made
its plan to
franc
At
CITY
$1,710,000,000 from $2,000,000,000
entire
Britain and the United States.
Three main influences were brought to bear on the banking
position in September, namely, an increased demand ex¬
perienced by member banks for commercial loans and loans
on
securities, the quarter date financing and tax-paying
operations and the continuation of the influx of gold from
Europe that began in August.
The net result of the sale for cash on Sept. 15 of $469,965,250 of 2^% Treasury bonds, payment of $155,000,000
in interest by the Treasury and payment of income taxes
by the public was a drop in member bank reserve account, in
the week ended Sept. 16, from $6,471,333,000 to $6,205,735,000 and a simultaneous reduction in excess reserves of
member
and
tri-partite
a
September
known
RESERVE BA*'KS—
LOANS IN NEW
The
cable transfers in New
?4-S16
firm
from many centers continued to flow to
overshadowed by general fears that the French
was
a
3\*-X
X~3,6
*4-3i6
'^--3ifi
From Aug. 26 to Sept. 30
COURSE OF STERLING EXCHANGE DURING
was
Sunday
27....
quite substantial.
weekly reporting banks in 101 cities, in the five weeks from
Aug. 19 to Sept. 23, increaesd by $174,000,000.
Total loans
and investments of the New York reporting banks from
Aug. 26 to Sept. 30 were higher by $218,000,000 in spite of
the decline of $16,000,000 in their holdings of Government
securities.
It is principally through the medium of Govern¬
ment securities that the New York, as well as other
reporting
banks have been putting out more credit in the last two and
a half years.
Reporting New York bank holdings of Govern¬
ment guaranteed securities were up $27,000,000, but other
securities were $3,000,000 lower.
Total loans and invest¬
ments of all weekly reporting banks showed an increase,
from Aug. 19 to Sept. 23, of $354,000,000, with other loans
up
$174,000,000, Government securities up $45,000,000
and Government guaranteed securities up $20,000,000.
As for brokers' loans, the Federal Reserve statistics showed
that loans of reporting New York banks to brokers and
dealers in New York City were up $35,000,000 from Aug. 26
to Sept. 30 and to brokers and dealers outside New York
City were up $2,000,000, making the total increase $37,000,000.
Loans on securities to non-brokers (except banks)
were $13,000,000 higher in the five weeks to Sept. 30.
Street
loans, as compiled by the New York Stock Exchange, were
$2,253,340 lower on Sept. 30, 1936 than a month ago.
The
total of these ldans on Sept. 30, 1936 having amounted to
$971,531,244, which compares with $973,784,584 on Aug. 31,
1936, and with $781,221,869 on Sept. 30, 1935.
Saturday
28....
29-.-.
4S~516
Saturday
19
20--.
was
the other, or commercial loans, of the reporting New York
banks increased by $110,000,000, while other loans of the
Sterling exchange was exceptionally
X -3I6
25
The demand for commercial credit which member banks
experienced
4H-5,6
48~516
16....
24....
financing date the holdings of Treasury
by the Federal Reserve banks declined by $53,356,000
and the System's investment in Treasury bonds rose by a
precisely equal amount.
These were the only changes in the
Reserve banks' portfolio of Government securities during
the five-week period, the holdings of Treasury bills remaining
unchanged at $608,787,000.
The Treasury deposited $110,
651,000 more gold certificates with the Reserve banks, as
compared with the $150,000,000 expansion in the monetary
gold stock.
Owing to the substantial amount of funds
which it received at the quarter tax date, the Treasury was
under less compulsion to recompense itself immediately for
its outlay in buying gold.
.•
^-516
M-»16
H-*\s
15-..
»
$96,000,000 lower.
were
Over the five-week
period the Treas¬
ury's balance with the Reserve banks expanded by $109,313,000.
The volume of currency in circulation, continuing
to run far ahead of the previous year's figures, increased by
Saturday
Sunday
12
21....
whole,
a
outstanding increased by $10,000,000
Over the quarter
remained unchanged for all maturities.
During August the
total of outstanding acceptances, according to the usual
2
Reserve accounts, taken as
notes
IX
"
Good 4 to 6 months....
Ac(C
$130,000,000 above the Sept. 16 low.
Aug. 26 to Sept. 30, bank reserves were enlarged
$56,385,000 through a decline in other deposits with the
Reserve banks, while non-member deposits and other Federal
excess reserves was
From
$82,000,000.
collateral):
Sept.
for
currency
in these five weeks.
Stock Exchange
Review"
owing to an expansion in deposits of member banks, declined
$50,000,000 to a total of $1,840,000,000.
The latter total
Treasury
Week's average (mixed and
?
total of
new
the
and
devalue
the
25%
from
value the franc would be worth
to
34%.
between 4.34c.
4.96c., as compared with the former Poincaire franc
of 6.63c. and with the pre-war value of 19.30c.
The
French
October, but
issued
ment
a
Parliament
to
was
by the Blum Government.
was
have
met
special call for its assembly
some
on
time
Sept. 28
in
was
Tlie sanction of Parlia-V
required to give effect to the government's de¬
valuation plans.
The
to
the
substance'nf4the American and
devaluation
pact
consisted
British agreements
simply
in
a
tentative
agreement to refrain from further devaluation of the pound
and
the dollar
at
this
time to
for trade advantage through
Great Britain and the United
nouncement
-/
of the agreement
-4I
(Continued
prevent
currency
a
competitive
manipulation.
race
Both
States in their published
and by verbal
on
page
113)
an¬
statements of
',JL
.V
.
•1
yr":;;.
Vv
''
"
' -V:"
York Stock
vj'.'v
MONTHLY AND YEARLY RECORD
BOND
OF
RANGE
Bond Sales
September.._
Jan. 1 to Sept. 30
$249,795,000
2,447,325,000
____
1936
Stock Sales
1935
$305,015,000
...2,592,381,000
September
Jan. 1 to Sept. 30---
SEPTEMBER
PRICES DURING
1936
1936
Shares.'
1935
30,872,559
352,984,228
34,726,590
231,928,172
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing
the range for the year.
The tables
on
7v;bl
.'-Y
.....
18 to 40 furnish a complete record of the transactions on the New York Stock Exchange during
pages
Sept., 1936, and the
'•
"•
;
since Jan. 1,
They need no extended introduction, as they are self-explanatory. The tables
dealt in on the Exchange. We give bonds first, using the classification adopted in the official list.
range
embrace every security
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule
at
adopted by the New York Stock Exchange in 190y, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2,1909.
Quotations after decimal point repre¬
are
sent
a
one
Sales
or more
32ds of
in
ir:
point.
Price
BONDS
Sep ember
value
a
n. y.
stock
1936
Bid
$
U S GOVERNMENT
PRICES
IN
Sept. 1
Ask
Bid
Ask Bid
Ask
A
O
A
O
115.7
J
June
Sale
Sale Prices
119.3
Sale
118.30 Sale
118.27
118.26
Sept. 26 119.11
Sept. 28 119.7
108.19 Sale
108"15 Sale"
108.11
Sept. 29 108.29
D
J
III""
114 "5
113.31
Sale"
113.29
Sept. 29 114.12
113.29
Sept. 29 114.3
Sept. 29 112.10
115.3
M
8
M
D
J
Sale"
Sale
11277 Sale
liars'
I6q7i7 Sale"
10979
109.5"
ioY" Sale"
105.74 Sale
10974
Saie"
"112.4
112.8
Sept.
119.7
108.29
Sept. 10
Sept. 12
Jan.
108.7
Aug.
Jan.
114.12
111
Jan.
114.3
Sept. 9
Sept. 1"
109
Sept. 9
Sept. 15
Sept. 4
119.11
Sept.
Jan.
111
Sept. 3
Sept. 10
Sept. 12
Jan.
112.20
Sept.
3
7
4
112.2
D
Saie
104.25
Sept. 29 109712
Sept. 11 109.7
Sept. 29 105.16
104.24
Sale"
Sept. 29 104.24
105.28
Sept. 25 106.10
109.2
109.7
Sept. 11
Sept. 4
Sept. 29
Sept. 10
112.2
Aug. 18
Jan.
109.12
Sept.
106.17
3
Sept.
Aug.
106.17
S
J
Jan.
118.26
105.24
105.28
D
M
S
104731 Sale"
j
D
1940-43 }"
103.1
Sale
i07728 Sale"
10672"
108.4"
Sale
Sale
106.3
10878
Sale"
--
J
Jan.
3
Sale"
D
...Mar 15 1941-1943 M
8
M
J
D
J
108""
Sale"
10974
109*10 1097
Sale"
D
ioeTig Saie"" 10675 Sale"
F
A
i6§78 Sale"
109.4
f
A
Treasury 3%s...
Apr 15 1944-1946
Registered.
Treasury 29-—-—Mar 15 1955-1960 M
8
Dec 15 1949-1952 J
Sept. 25 108.12
106729 Sale"
109 1
Sept. 28 109.13
106.24
oept. 29 109.6
Sept. 29 103.8
106.29
106 "30 Sale
104"" Saie"
-
108.4
108.29
D
June 151946-1949
Registered
Treasury 3%S--
Sept. 11
Jan.
105.16
Sept.
Jan.
105 5
Aug. 2"
102.29
Jan.
106.10
Pept. 10
Feb.
104.13
Mar
4
20
10719
Feb.
109
Tv^pr
107.30
8
-
109.7
102.20
103.5
Jan
Mar.
1
Sept. 9
Sept. 15
108
Jan.
sept.
0
108.2
Feb.
10820
109.13
109.6
Sept.
4
103.24
Jan.
107.8
Sent.
4
Sept.
2
4
104
Jan.
106.31
Sept.
2
103.19
Jan.
106.22
Aug. 31
Sept. 8
Sept. 15
10875"
Jan.
109.12-
Mar.
108.24
Jan.
109.5
•vept. 15
Sept.
9
105.12
9
9
2
8
107.12
Feb.
27 ioS.21
24 io8.15
Sept.
Sept.
Sept.
Sept.
Sent.
9
100
Jan.
2,103.16
Sept.
Jan.
9
Jan.
8 103.9
2 104 19
Aug. 28
Sept.
99.31
100.31
Sept.
Sept.
2
101.7
Jan.
104.12
9
101.7
Mar.
Sept.
3
100.23
July
100.30
Aug. 11 101-12
Sept. 25 101.9
Sept. 15
27 105.14
6 103.31
Sept.
Mar.
6
Sept.
3
2
Sept.
D
104.7 Saie"'
Sept. 22 106.31
106.10
Sept. 29 106.22
Sept.
*5
Sept. 15
—..—
Aug 1 1941
Registered...
Sale
108731 Sale"
108.37 Sept." 30 109711
108.28
105.16 Sale..
108.9
Sale
108.10 Sale
Sept. 29 109.5
108.2
Sept. 29 108.21
Sept. 29 108.15
108
100.1
Sale
100
Registered
10372 Sale"" 102~25 Sale"
Sale
102.19
102.27
Sept. 25 103.16
Sept. 18 103.8
Sept. 25 104.19
Sept. 29 104.12
Sept. 29 103'
Jan.
104712 Sale" 104"l4 Sale"
104.7
1948-1951 m"s
i02~27 Sale" "
102.15
1951-1954 j~d
161731 Sale" 161722 Sale"
1956-1959 M~S
1017 Sale"
106730
104.23 Sale
104.23
Sept. 30 105.14
Sept.
3
102.20
Jan.
103713
Sept.29 10475"
Sept.""3
103.31
100.26
Jan.
101.12
Treasury 2%s
Sept 15
Registered.
Treasury 2%s__
Sept 15
Registered...-—
5,524^666 Treasury 2%s
Registered.
6,059", 000 Treasury 2%s
Sept 15
.
Sale Prices
101.12
15
......
Treasury 3% s
5,000
Registered
521,000 Treasury 3%s
Registered.
3,000
497,000 Treasury 3%s
516,000
5,000
2,252,000
5,000
1,196,000
2,000
2,153,000
Highest
Sale Prices
103.12
206",000
3,000
Lowest
Sale Prices
D
J
Registered
612",000
Highest
i05?2*5 iale"
O
A
.
Treasury 3H
Registered
Lowest
Sept. 30
BONDS
391,000 Treasury 4%s_.
Oct 15 1947-1952
16,000
Registered......
.....
—
1,223,000 Treasury 3%s
Oct 15 1943-1945
Registered.....—...
727",000 Treasury 4s
Dec 15 1944-1954
4,000
Registered......
77,000 Treasury 3%s
Mar 15 1946-1956
Registered.......—.........
246*,666 Treasury 3%s
June 15 1943-1947
1,000
Registered..
.....
666,000 Treasury 3s........Sept 15 1951-1955
Registered. .....
10,000
499,000 Treasury 3s....... June 15 1946-1948
206*,000
RANGE SINCE JAN. 1
SEPTEMBER
Jan. 2
1a.
exchange
Jan.
27 104.5
20 103.25
Jan.
27 104.15
1945-1947 MS
100.31 Sale
104.6
102.22
Sale"
16 Lib Sept.
25
I6275"
...
Sept. 25
i6I76~ Sept7l5
103
17 102.5
6
2
Sept.
Sept.
Sept.
9
2
9
Sept.
3
Aug. 11
Registered
Corp—
Mar 15 1944-1964
Federal Farm Mortgage
397,000
3%s._Registered
>' 778*666
m s
102.22 Sale
104.29 Sale
16177"
165728 Sale" 103r20 Sale"
—....
....May 15 1944-1949 MN
3s
Sale
Registered
387" 000
3s
281,666
2%s
5 16179
Jan 15 1942-1947
10L26
Registered
.....Mar 1 1942-1947 M
S
I657l7 Sale"
10472 Saie"
104.3
103"* saie*" 102722
Mar.
Sale
10472"* Sept."28 104715" Sept7
3
101.20
102.28
16272b"
Sept. 29 ;03.7
Sept.
3
166715 Jan7"24
103.5
Sept.29 103.29
Sept.
3
103.7
3
Aug. 31
Sept.
3
Sept.
3
Home Owners Mtge Corp—
May 11944-1952 MN
944,000
3s Series A
527", 000
2%s Series B
Aug 1 1939-1949
Registered.........
Sale
103.21 Sale
103.12 Sale
100.17
1,739", 000
A
99?21 Saie"
Sale
161726 Sale" 101716 Sept.*29 10275*" Sept."*2
102.2
161728 Sale" ioi7i"s
Jan.
99.16
Sept.
3
May
14
Sept.
2
June
16
Sept. 11
Feb.
27 102.5
8 101.10
99.17
sept."2910277"" Sept7ii
Jan.
27 103.29
11 103.26
99.27
1942-1944
2Ms series G......
102
102"
F~
Jan.
101.5
101
Registered
1
Jan.
27i 02.7
FOREIGN GOVT, ft MUNICIPALS
Agricultural Mtge Bank (Colombia)—
♦S 16s Feb 1935 coupon on
1947 F A
29,000
♦S f 6s Apr 15 1935 coupon on..1948 A O
34,000
99,000 Akershus (Dept) eztl 5s.........1963 W N
I
44,000 •Antloqula (Dept of) Col 7s A—1945 J
34,000
♦External s f 7s ser B
.....1945
♦External • f 7s ser C......
1945
17,000
42,000
♦External s 17s sen D
1945
♦7s 1st series.................1957
29,000
♦7s 2d series
1957
22,000
♦7s 3d series..................1957
26,000
83,000 Antwerp (City) extl loan 5s
1958
78,000 Argentina Govt public works 6s. 1960
Argentine Nation (Govt of)—
152,000
Sinking fund 6s of June 1925.. 195<>
Extl a 1 g 6s of Oct 1925..
1959
78,000
Sinking fund gold 6s sar A
1957
175,000
External 1st S f 6s ser B
1958
156,000
Extl s f 6s of May 1926
1960
81,000
External a f 6s (State Ry)..._ ..I960
210,000
Extl s 1 6s (Sanitary Works). .1961
129,000
Public Works axt s f g 6s..Mav 1961
106,000
_
•>99.000
Public Works ext s
f
1062
18%
Sale
100%
Sale
101 %
Sale
100%
Sale
Sale
191%
101%
Sale
100%
100%
Sale
100%
Sale
100%
Sale
100%
Sale
100%
101% 100%
Sale
Sale
Sale
9
I>
A
O
M
J
7 %
8%
8%
8%
8%
Sale
Sale
8%
7%
7%
7%
8%
98 %
98 %
Sale
Sale
S
D
98%
101
101
Sale
Sale
M S
A
M V
voy±
F
95 %
V
98
Sale
I*
M N
F
20
Sale
9%
9 %
9
o
J
20
101
9%
98%
A
21%
.21%
98%
19%
19%
96%
9
8%
Sale
8%
Sale
8%
Sale
8%
7%
7%
7%
7%
Sale
7%
Sale
96%
101% 100%
18 %
98 %
101
98%
Sale
101
100%
101
Sale
S 4
97
1
nr\
lV/4<
22
98%
Sale
Sale
Sale
101
Sale
100%
100%
100%
100%
100%
100%
100%
100%
Sept. 26 20%
Sept. 25 20%
Sept. 26 99%
9%
Sept. 17
9%
Sept. 23
9%
Sept. 17
9%
Sept. 23
8%
Sept. 14
7%
Sept. 25
8
Sept. 21
Sept. 25 98%
Sept. 29 101%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 3
Sept.14
Sept. 2
Sept.
1
Sept. 11
Sept. 11
Sept. 25
Sept. 5
Sept. 24
Sept. 1
Sept.
Sept. 10
17% Jan.
17% June
96% Sept.
7% Jan.
8
8% Jan.
7% Jan.
7% Jan.
7% Aug.
7% Sept.
95% Mar.
97% Feb.
30 101% Sept. 28
30 101% Sept. 4
1
30 101% Sept.
97% Feb.
97% Feb.
97% Feb.
97% Feb.
30 101% Sept.
30 101% Sept.
2
30 101% Sept.
29 101% Sept
8
30 101 % Sept
100% 100% Seet, 30 mi/ %
Feb.
Feb.
Feb.
Feb.
1
1
12
94% Feb.
fcVr footnotes see page 30.
Jan.
.
:
♦
21
Jan
21% Jan
100% May
May
May
May
11% May
M
22
2°
9
26
27
26
27
10
10
Jan
25
25
10
Jan.
27
Jan
4
101% Jan.
101% Aug. 2V
101%
101%
101%
101%
Aug.
8
Aug. 15
Aug.
8
Aug. 28
Aug. 10
101% Aug. 10
101% Aug. 10
101% Aug. 10
101% Aug. 17
102
N. Y. STOCK
Oct., 193GJ
I
Sales
Sci/i
in
Value
N.
Y.
Foreign
1936
no.
Government
8,000
62,000
26,000
10,000
134,000
79,000
482,000
56,000
49,000
(City) 6%s B 2
1955
C-2 Apr I960
Buenoa Alrea
1,000
D
1962
♦6s June 1 1935 coupon on
External a f g 6a aeriet.
J
A
O
A O
a f 6s aeries C-8—Oct 1960
Air««(Prov)ref.ext'la f6a 1961 M S
External
•Buenos
65,000
68,000
35%
1961
.—1977
♦6%s stamped
Readjustment 4%-4%s
30
Sale
27%
Sale
Sale
Sale
Sale
Sale
107
37%
98
93
Sale
91%
"92%
65
1976
'976
1975
f $ bonda.......1984
S
55
70
Sale
F
A
55%
Sale
M
S
F
A
A
O
Refunding s f 4H-4H«—
Extl readjust 4^8-4^8
Extl s f 4%-4% $ bonds
3% external a
MN
J
J
J
J
Bulgaria (Kingdom of)—
23,000
♦S f 7s July coupon
46,000
♦S f 7%s May coupon
off........ 1967
off
1968
M N
1969 A O
254,000 Canada (Doca) Gold 4a....
1952 M N
153,000
40-year gold 5a.
F A
130,000
10-year 2Hs
Aug 15 1945
146,000
25-year 334»
35,000
•c .rlabad
48,000
•cant
38,000
76,000
..........
Farm Loan
♦
Farm loan a f 6a
a
f 6a
.......
1969 J
J
O
33%
33% Sale
36% Sale
1961 F
1961 J
6a.....Feb
173,000
♦Ry ref extl a f g 6a...
Jan
♦Extl a f 6a Int ctfa
Sept 1961
122,000
1962
♦Extl alnking fund 6a
37,000
♦External alnking fund 6a..... 1963
151,000
1657
99,000 ♦Chile Mtga Bank of gu a f 6%s
1961
♦Guar a f gold 6%a
74,000
.....
1961
♦Guaranteed a f gold 6a
74,000
♦Guaranteed alnking fund 6a.. 1962
63,000
54,000 ♦Chilean Munlc Loan 7a ........ 1960
8,000 ♦Chinese Hukuang Ry 5a....... 1951
1951
♦58 Coupon No. 38
......
1950
15", 066 ♦Cologne (Germany) a f 6H«
Colombia (Republic of)—
1961
Coata
49,000
Rica
(Republic)—
22,000
159,000
447,000
Sale
106
Sale
113% Sale
Sale
99%
25
24%
35
Sale
Sale
Sale
25
28
Sale
Sale
102
Sale
102
Sale
103% 104
30
Sale
Sale
28% Sale
27% Sale
102% 103
103% Sale
104
26%
100%
Sale
1
Sale
Sale
Sale
Sale
69%
65% Sale"
6/% Sale
67% Sale
68% Sale
49% Sale
16% Sale
17% Sale
Sale
Sale
16
17%
18
19%
Sale
Sale
40
36
34%
32% Sale
37% Sale
41%
42%
36% Sale
36
34%
39%
15
Sale
M
8
15 :V, Sale
15
Sale
Sale
Sale
13%
Sale
15
W
N
14
Sale
15
Sale
14
J
D
D
12% Sale
13
Sale
13%
13%
13%
13%
12%
Sale
J
12%
13%
12% Sale
12% Sale
12% Sale
A
C
M N
M S»
J
Sale
14
Sale
12%
12
"50""
*
A
O
J
83%
70%
72
65%
67%
67%
69%
50%
30
30
25
24
21
93
Jan.
Jan.
92% Jan.
f«. i§
66
67%
68%
71%
50%
57 M Feb.
18
59% May
6
61% May
7
39% Apr. 31
Jan.
2
Jan.
14
5
9
8
105% Jan.
111% Mar.
*
99% Apr.
32% July
29
May
27% Mar.
Jan.
12% Feb.
12% Jan.
12
June
12
Jan.
11% Jan.
40% July
42
July 21
19% June 15
9
20
Sept.
b
Jan.
3
20
3
20%
20%
98%
94%
Sept.
Sept.
Sept.
Sept.
Sept.
30
28
1
8
2b
Jan.
21
20
Jan.
10
Jan.
3
16
89
77%
33
99%
161""
Sale
Sale
Sale
82%
27% Sale
100% 101
96%
98
93% Sale
85%
89
29
103%
99 %
98%
91
95%
98% 100
37% S*le
al 00% Sale
100% 102
105% Sale
101%
93%
98
94%
Sale
Sale
100% 100
96% Sale
96%
101% 103
102%
52
Sale
69%
92
95% 100
93
102
99%
105%
100%
98%
Sale
Sale
Sale
26
Sept.
100% Sept.
Sale
100
Sept.
96
96%
Sept.
102
Sale
Sept.
52
Sale
Sept.
Sale
95% Sept.
100
99% Sept.
Sale
.....
104%
Sale
*100
Sale
98%
Sale
87
OQ
Sept. 30
Sept. 29
Sept.17
Sept. 2
Sept. 4
Sept. 30
100
Sept. b
99% Sept. 2
104%
100%
96%
102%
59%
104% Sept. 30 105% Sept. 8
*100%Sept.28 101% Sept. 25
98% Sept. 29 99% Sept. 8
5
9
8
4
21
21
30
21
14
20
Sale
Sept.
Sept. 10
20
75
3
2
17% Sept.
20
Fet>.
20% Sale
87%
16
July 21
Sept. 21
15%
15%
15%
15%
15%
15%
13%
13%
13%
13%
12%
53%
20
Sept. 8
96% Sept. 25
92% Sept. 28
82% Sept. 1
Sept. 30
June
16
25
Sept.
Sept.
June 26
Jan.
Sept.
Jan.
Sept.
Jan.
21%
24
17
Jan.
24
.....
28
28
28
15
15
3
May
Sale
19%
19%
10%
3
Jan.
Jan.
Jan.
Sept.
Sept.
Sept.
13%
13%
13%
13%
13%
22
Sept. 11
28
Aug.
Mar.
May
May
26
18
Jan.
28
14
22% Sept. 18
22>4 Sept. 18
1
Jan.
27
20% Sept. 29
20% Sept. 26
Sept.
17
Sept.
Sept.
Sept.
Sept.
48
Sept.
42% Sept.
36% Sept.
36
Sept.
39% Sept.
21% Sale
21% Sale
'
8
Feb.
Mar. 30
112%
116%
101%
103%
96% Jan.
Sale
24
July
2
22
25%
Feb.
3
Jan.
13
50
Jan.
Sept. 10
8 100
83% Aug. 13
70% Sept. 25
72
Sept. 4
Jan.
55
13
21
42% Sept. 21
36% Sept. 30
36
Sept. 21
39% Sept. 21
15% Sept. 9
15 * Sept. 10
15% Sept. 9
15% Sept. 9
15% Sept. 9
15% Sept. 9
15% Sept. 9
13% Sept. 10
13% Sept. 10
13% Sept. 10
13% Sept. 9
12% Sept. 9
53% Sept. 18
9
7
27
Jan.
24 100% Sept. 3
21 100% Mar. 21
70
103 y$ Sept.
48
Sept.
Sept.
34% Sept.
32% Sept.
37% Sept.
14
Sept.
14
Sept.
13% Sept.
13% Sept.
13% Sept.
13% Sept.
14
Sept.
12% Sept.
12% Sept.
12% Sept.
12% Sept.
12
Sept.
51% Sept.
Aug. 20
Aug. 21
Aug. 14
Sept. 24
38% Jan.
July [20
112% Sept.
116% Sept.
101% Sept.
40
7 105
25
95
20% Sale
20% Sale
16%
19
16%
20
16%
18
93
J
100
24
3
2
10
30
25
4
24%
N
J
100%
98%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
D
External g 5 Ha—
Jan.
109%
Jan.
109%
Feb. 11 103%
May
9 100
June
3 32
105
Aug. 21 110
101% May 15 109£
109
Mar. 14 118*
105% Sept. 30 109 y
98
Sept. 29 102*
19
May 23 28*
19
May 26 27
27% Jan.
3 37%
30
22% Jan.
22
Jan.
29%
21% Jan.
30%
95
Jan.
103%
95
Jan.
103%
24
M
J
Sale
Sale Prices
104%
104%
98%
90%
22 %
Sale
27%
J
J
Sale
55
»>
M
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
111% Sale
109% Sale
108% Sept.
114% 115% 114% Sale
114% Sept.
100% 101
100% 100% 10.0
Sept.
108% Sale
101% Sale
101% Sept.
38
3o%
39%
46%
Sept.
14% Sale
14%
14% Sale
14% Sale
14% Sale
Sale
Sale Prices
16% Sept. 2 17% Sept.
17% Sept. 30 e20
Sept.
Sale
Sale
14
30
63%
65%
66%
68%
47%
99~"
83% Sale
6 7%
Highest
25
Sept. 15 25
Sept. 15
105% Sept. 30 108% Sept.
104% Sept. 3 106
Sept. 29
112
Sept. 3 114% Sept. 22
105% Sept. 30 105% Sept.
98
Sept. 29 100% Sept.
24% Sept. 8 26
Sept. 26
23% Sept. 2 24% Sept. 4
33% Sept. 18 35
Sept. 30
26% Sept. 11 28% Sept. 24
26% Sept. 10 28% Sept. 29
27
Sept. 3 27% Sept. 1
102
Sept. 1 103% Sept. 15
102
Sept. 1 103% Sept. 15
104
Sept. 3 105
Sept. 3 101% Feb.
70
80
Sale
101%
15
j
Sale Prices
70
98% 101%
98%
98%
13% Sale
14% Sale
13% Sale
&
Sale Prices
Lowest
108% Sept. 1 109% Sept. 26
108% Sept. 1 109
Sept. 8
102% Sept. 14 103% Sept. 8
9b
Sept. 1 100
Sept. 24
Sale
99%
l>
^
Highest
28%
99%
98%
98%
82%
67%
69%
63%
65%
66%
67%
47%
29%
14
Sink fd 8a ser B.............. 1952
..1955
External g 4Ha
1962
Deutsche Bank Am part ctfa 6a
1932
♦♦Stamped extd to Sept 11935.....
Dominican Republic a 15H*-----1942
1st ser 5%s of 1926
—1949
2d series sinking fund •
1940
♦Dresden (City) extl a f 7s
1945
El Salvador (Rep) let a f 8sA...1948
23%
105%
Sale
26%
Sale
Sale
Sale
1944
15,000 Cuba (Rep of) 5a of 1994 .......
1949
5a ext debt Ser A of 1914
89.000
1949
4 H* external loan........
194,000
1953
39-year a f 5%s
49,000
♦Public Works 5%«—June 30 1945
1,523,000
1951
89.000 Czechoslovak (Rep of) extl 8s...
173,000 Denmark 20-yr external gold 4a .1942
96
15
1951 MN
M 8
♦7s Nov 11932 coupon on
Sale
Sale
247,000
1947 A O
9,000 ♦Colombia Mtge Bank 634*
M N
♦Sinking fund 7a of 1926...... 1946
16,000
A
1947 F
♦Sinking fund 7a of 1927..
4,000
1952
215,000 Copenhagen externa) 5a
1953
Gold 4Hi
112,000
Cordoba (Prov) Argon 7a........ 1942
49.000
Sale
36
25%
Sale
15
M
April 1 1935 coupon onOct
1961 J
♦oa Jan 1 1935 coupon on.Jan
♦oa
36%
29
24%
24%
34%
27%
27%
27%
Ask
109
108%
102%
N
..
331,000
106% Sale
112% Sale
96% Sale
35"" "43%
.......
♦External a f gold
17%
J
♦ Farm loan 6a aeriea A
1938
53,000
126,000 ♦Chile Republic exta f g 7a—.. 1942 M
1960 A
211,000
♦External alnking fund g 6a
150,000
13%
1960 A
............
....
1961 J
Sale
13
J
1954 J
1959 M S
(City) a 1 8a
Agric Bank (Gar) 7a.
♦
RANGE SI ACE JAN.
Lowest
Sept. 30
Ask Bid
Bid
M
♦Stamped
Sept. 1
Ask
108% Sale
Sale
108% Sale
Sale
102% Sale
Sale
96% Sale
93%
23%
50
107% Sale
Sale
104% 105
Sale
113% Sale
Sale
105% Sale
Sale
100% Sale
ludapest (City of)—
.
iN SEPTEMoj^R
Jan. 2
STOCK EXCHANGE
\Bid
(Continued)
J
104%
\ustralla 5s of 1925
July 15 1955 J
M S
104%
External loan 5a of 1927.......1957
M N
99
304,000
„
External g
of 1928........1956
J
J
92%
9,1,000 Austrian Govt a t 7a
1957
F A
31 %
2,000 ♦Bavaria (Free8tate) extl 6 H®—
9u,000 ieigium 25 year external 4Ha...1949 M S 109%
J
J
108%
j,000
External a f 6a.............-.1955
7 *,00.0
External a f 7a
.........1955 J D 118
/ 6,000
Stabilisation loan 7a..........195* MN 108%
M S
100%
r O1.000 Bergen (Norway) extl 5a......—1960
A O
28%
2b,000 ♦Berlin (Germany) a f AH«
*950
27%
2o,000
♦External sinking fund 6a
1958 J D
J D
27
i lio,000 ♦Brazil (U 8 of) external 8a
1941
♦ Ext a f
2,),), 000
22%
g 6 4* of 1926
1957 ▲ O
♦ Extl a f
22
199,000
*%• of 1927
1957 A O
108,000
21%
♦Cent Ry 30-year g 7a........1952 J D
M 6
12 >,000
95
triabane (City) a f 5a...—
1957
F A
95
86,000
Sinking fund gold 5a .........1958
42,000
20-year a f 6a
..............1950 J D 103%
$
183,000
513,000
/
PRICES
Price
BONDS
em icr
19
EXCHANGE-BONDS
Jan.
70% June
23
8
5
3
Jan.
l00 Jan.
37% Jan.
90
July
89
July
104% Feb.
4
9
Jan.
Jan.
9
Feb.
19
Sept. 9
Sept. 9
Sept. 10
Sept. 10
Sept. 10
Mar.
Jan.
7
13
Sept. 18
July 21
27% Mar.
3
25% Feb. 11
25% Jan. 23
20% July 31
22
Aug.
3
20% Aug. 18
100
July 20
7
97
Mar.
87
Sept.26
34% Mar. 4
104% Sept. 29
101
July
3
96% Apr. 22
102% Sept. 4
3
60% June
105% Feb. 24
105% Feb. 25
Jan.
99% Jan.
99% Jan.
92
42
21
3 106% Jan.
100% Aug. 27 102% Jan.
93% Feb.
5 100
Au&.
8
7
1
.
1,000
79,000
38,000
70,000
1.000
M S
41%
S
64%
67%
74%
Sale
47%
77%
Sale
A
O
61
67%
73
Sale
75
Sale
A
O
63
Sale
30
Sale
30
Sale
28
72%
23%
75
MN
23%
30
42
42%
95%
62
75
♦Certificates of deposit....
19,000
J
... .1967
I1
6,000 Estonia (Republic) 7a
M
1945 M
41,000 Finland (Rep of) external 4a
•
Frankfort (City of) a f 6Ha.
..1953
21,000
J
96,000 French Republic 7%a stamped..1941
7%s unstamped..
..—.1941
23,000
j"
External a f 7a stamped
1949
47,000
German Gov * International—
239,001)
28,000
116,000
62,000
♦5 Vis
♦7a
German
46,000
•
unstamped
Republic 7s stamped..1949
Bka—
6 Ha aer A. 1958
7a._—....1964
paid........—-..-1964
♦Greek Govt secured
•S
f Kenned 6s.
♦6s part
93
107
\
D
.......—
D
I)
»
n
I1".*
67
96
96
96%
96%
Sale
106% Sale
23 y%
Sale
144 % Sale
Sale
Sale
~ ■
i26% 156%
Sale
179% 145
135% 150
108%
23%
161%
175
28% Sale
26%
28%
38
39%
M N
FA
44% Sale
28
35%
32
25%
26
24%
21
25%
90%
94%
26% Sale
23%
24%
104%
28%
27%
34%
Sale
Sale
Sale
25%
24
Sale
25
29
33
32% Sale
28% Sale
39%
40
30%
25
39%
48
73
78
Sept. 23
74% Sept. 1
Sept. 1
72% Sept. 1
29% Sept. 29
64
Sept.
96
Sept.
106% Sept.
23% Sept.
140
Sept.
140
Sept.
144
Sept.
160
Sept.
Sept. 23
78% Sept. 8
Sept. 3
78
Sept. 2
29% Sept. 29
.....
28%
31%
27%
25
98% 100
23%
.....
17
20
104%
Sale
30
34
25%
26%
99
23
99%
24%
17
20
Aug. 10
May
6
May
7
June
3
4
48% Feb.
3
78% Sept. 8
78
Sept. 3
78
Sept. 2
30% Feb. 21
70% Mar. 26
97% May 16
Sept. 12
41% Feb.
28
2
12
26
8
9
5
10
Sept. 19
24% Sept. 26
31% Sept. 19
28% Sept. 15
28% Sept.
27% Sept.
34% Sept.
29
Sept.
1
4
1
5
22% May 15
20
May 20
29% May 22
39
41% Sept. 23
27% May 28
45% Jan.
28% Feb.
25% Jan.
1
4
34%
26
8
25
Sept.10
32%
28
June
66%
61%
61%
21%
68% Sept.
96
Sept.
Sept.
24% Sept.
163
Sept.
162% Sept.
175% Sept.
174% Sept.
109
25
30
37
28% Sept.
25% Sept.
98%
23%
17%
106% 108% 104%
e28% Sept.
8
27% Sept. 16
Sept. 2 99%
Sept. 16 24
18
Sept. 4
Sept. 2 105%
Sept.
Sept.
Sept.
Sept.
28
15
21
15
93
Jan.
105% Mar.
18
May
140
Sept.
140
Sept.
144
Sept.
160
Sept.
109
27
25
June
Jan.
Jan.
22
183
Feb.
27
172% Jan. 25
190
July
2
182% June 26
.
2
21% Aug. 11
29% Aug. 17
Feb.
4
39% Jan. 23
34
Jab. 24
29
7
July 31
37% May 20
31% May 14
28% Mar. 19
93% Jan. 10 99%
19% June
5 26%
16% June
5 24%
104
July 29 110
Sept. 28
FeD. 28
Mar. 4
Mar.
3
Municipal Loan—
H* unmatured coupons on..1945
•7s unmatured coupons on
1946
33,000
MN
4,000 ♦Hungarian Land M.ge 736' A..1961 M N
■Vg f 7 Ha series B
-1961
♦7
For footnotes,
177%
35
12,000 •Haidalberg (City) axtl a f 7%«..1950
Heisiugfors (City) ext t%s
*960
31,000
26%
Sale
60
172
1
1952
1946
Haiti (Rep of) 6s aeriea A
9.000 ♦Hamburg (State) 6a
32,000
Hungarian Cons
26
172%
.....
161
1968
paid
11,000
Sale
1949
unstamped
Pro* A
Communal
(Cons Aftrtc Loan)
♦7s part
8.000
11,000
1965
196S
♦35-year 5H* stamped
♦German
1
S
1949
7a unstamped..
59,000
48
45
M
see pas*
28
28 ;
27
27
v,
34
19
21
23
35
18%
21
22
27
21%
21%
18
_
30""
18
30.
*
Sale
Sale
27
20% Sept. 18
20% Sept. 9
20
Sept. 16
23
Sept. 30
Sept. 24
20% Sept. 21
22
17
May 26
18% Aug. 11
2
16% June
8
17 % June
Jan.
22
32% Jan.
25% Feb.
3
11
30
26
Mar.
5
N. T. STOCK
5-9
ales
T
55
1
475
2
29
75
321
176
50
3
Y.
N
Valv
•
GOV'T (Concluded)
Kingof)74 sFeb.op.on1944
external 5a
I960
raly (Kingdom) external a f 7a_19Sl
uilan Cred Consortium 7a aer A 1937
External see a f 7a series B
1947
tallan Public Utility a f g 7a——1952
F
A
V
A
J
D
e
83
m
8
564
514
994
894
j
j
f
a
A
0
254
external all 78.1947
f
A
31
J
D
•Leipzig (City)
VI N
on.1950
6«a.——— 1954 j d
►Mexican Irrig Assenting • f 4H« 1943
1945
QJ
►Mexico(U S)external 6a of 1899£
♦ Assenting 5a of 1899..------- 1945
♦
21
1
Assenting 5a large.—————
Q
«
24
,
-i'W
53,
56
58
93
130
176
503
D
1904
loan 6^8—1952
Geraes (State of, Brazl])--,n_0
♦6Hs September coupon
♦64* September coupon
♦Montevideo (City) 7s
off-—1958
off-—1959
1952
1959
♦6s series A
New South
Wales ext • f
o
S
M
M S
J
D
MN
External a f g 5s------------
-
-1958
f6s_Aug 15 1943
f la. Aug 15 1944
Mar 15 1963
Extl sinking fund 4.4 s
1956
External sink fund 4}£s—„——1965
20-year external a
External t f 5a
••-
48
350
33,
51,
634,
282,
93,
202,
223,
Municipal Bank ext a
Development 4a
External deb 5 Ha
* 4a._-...
43^8 extl sink fund
M
7,
33,
108,
55,
28,
9,
Panama (Rep)
♦Extl
A
89,
93,
71,
8,
75,
a
f 5a
1,
18,
23
46
51
48
51
133
1
4,
73,
180,
131,
3,
10,
13,
189,
51.
10,
53
22,
71,
197,
116,
3,
25,
207,
38,
1955
external 5 Ha..... 1953
A
May 15 1943
aer
off--.--1947
►Peru (Rep) Sec a f g 7a.. ...—.1959
♦National loan ext a f 4a
1960
♦National loan ext • f 4a
1961
•oland (Rep of) g 4s_————.---1940
Stablllx loan 7a of 37. Oct 15 1947
♦7s September coupon
External a f 8a...
Alegre (City
♦8s June coupon
1950
....
of)—
off
s
m
MN
A
j
D
M N
294
Sale
30
20
-40
234
9 4
v
54
6*4
6*4
5 4
54
off-....----1966
City) 7H*——--1952
Prussia (Free State) ext af 4H—1951
♦S f gold 6a
1952
M
M
•
.....
Sale
64
-10
9
Sale
40
A
A
102*4 1024
264 Sale
844 Sale
80
Sale
102*4
Sale
106
Sale
654
67
Sale
J
J
14*4
144
M N
M
A
1946
a
off..—....—1968 j
1959
off..—
♦Saarbruecken (City) • f 6a...—1953
Sao Paulo (City
S
O
7*4
100
17
15
103
28*4 Sale
28
284
110
1104
1084 110
354
45
15
Sale
14
Sale
564
1952
off
off.... —.1936
.....1950
off.....1956
off
1968
1940
♦♦8s July coupon
July coupon off
15
Sale
564 Sale
110
A
24
Sale
I
25
30
M N
15
17
124
15*4
120
594
1004
Sale
Sale
1024
J
J
J
J
J
J
A
O
1945
J
D
Decl946
J
D
(Prov) extl alnk fund 7a..1958 j
♦Silealan Landownera Aaan 6a... 1947 F
D
7a...
♦SF g 6Hs.
1034 Sept.
1034 Sept.
104 4 Sept.
106
Sept.
101
Sept.
1004 Sept.
97
Sept.
1034 Sept.
23
254
Sept.
Sale
.84*4
83
824 Sept.
76 4
764
784
794 77
Sept.
100«32l00»32 100"32101
1004 Sept.
974
974
974
974 974 Sept.
1054
684
604
1054
Sale
Sale
17
15
Sale
Sale
Sale
Sale
Sale
174
20
164
174
97 4 100
234
294
23 4
23 4
Sale
70
85
67
Sale
15
•
134
154
154
12
Sale
12
Sale
52
Sale
63 4
53
74 4
Sale
174
194
164 Sale
954
96
24
Sale
24
Sale
(Kingdom)—
♦8s Nov 1 1935 couponaon.. ..1962
184 Sale
154 Sale
17 4 Sale
154 Sale
264
274
164
17 4
184 Sale
174
19*4
72
1104 H34 108
284
Sale
125
.....
Sale
25
264
30
20
30
184
164
194
17
14*4 Sale
814 Sale
324
324
25
32
25
28
15
20
36
234 Sale
234 Sale
♦7s Nov 1 1935 coupon on
Soiaaona (City) ext
15
yr
6a..——1936
174
•164
~
30
204
18
164
88
26 4
264
Sale
17
36 4
214
Sale
174
Sale
32
324
71
Sale
A
504
Sale
M N
1634
234
234
434
404
164
26
Sale
Sale
244
274
25
Sale
50
Salo
38 4
Sale
158
Styrla (Province of)—
off—....1946
f g 5Ha—
.1955
♦7s February coupon
F
A
f
A
102
—.--1971 j
Taiwan Elec Pow 5H«
j
82
TokyoCIty loan of 1912 5a.
1952 M S
External a f 5 4a guar1961 A O
Trondhjem (City) lat ext g 5 Ha..1957 m N
♦Uruguay (Rep) external a f 8a—1946 F A
I960
f 6a
M
N
♦Exter a f 6a .—.....—......1964 M N
Venetian Prov Mtg
Bank 7a
1057
A
Yokohama (City) extl •
O
For footnotes, see page 30.
—1052 M N
7a
1"58
f 6a......io*l
4
96
8ale
83
734 Sale
804
Sale
100
P
944
105
144 Sept
144 Sept
114 Sept
114 Sept,
514 Sept
714 Sept
514 Sept
17 4 Sept. 28
16 4 Sept. 28
96
414
Sale
55
38
Sale
554
73
534
A
I
D
94 4
71
Sale
Sept. 28
234 Sept. 16
234 Sept. 3
10
834 Jan.
Feb.
514 Jan.
914 Apr.
78
Apr.
25
Jan.
9
224 Aug. 11
May 29
74 Jan.
4
2
June 20
Sept.
1
Sept.
1
5 4 Sept.
2
74 Sept. 28
6
Sept. 22
70
Salo
56
184 Sept. 9
17 4 Sept. 12
624 Sept. 22
57
Sept. 16
154 Jan.
4 Jan.
4
2
47
43
Jan.
4
Jan.
6
105
1044
1064
107 4
1014
1014
974
1034
24 4
80
1004
984
Sept. 26
Sept. 28
Sept. 9
Sept. 19
Sept. 4
Sept.
1
Sept. 19
Sept. 4
Sept. 23
Sept. 16
Sept. 23
Sept. 3
Sept.10
16 4
154
124
124
644
88
66
Sept. 2
Sept. 8
Sept. 30
Sept. 29
Sept. 15
Sept. 15
Sept. 14
194 Sept.
174 Sept.
97 4 Sept.
244 Sept.
244 Sept.
11
1
15
10
10
100
99
96*
102
Au_. 24
Apr. 15
May 7
July 15
Jan.
18
78
72
29
May
July
Apr.
100
Sept.
964 July
21
7
30
29
10
104
67
58
Jan.
14
Jan.
3
Jan.
2
124 Jan.
3
13 4 Aug. 18
10
June
15
10
June
15
37
44
June 26
40
June 26
16
15
Jan.
June 26
6
Jan.
96
7
Sept. 28
18
18
May 19
May 19
109
109
Jan.
6
Jan.
3
244 June 24
Jan.
2
2
28
9
16
21
16
Jan.
Jan.
Sept. 11 274
17 4
22
3 194
28 19 4
29 75
14 1134
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
26
264 Sept. 22
284 Sept.
2
27
27
244
16 4
184
17 4
704
1114
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 16
1
Sept. 16
14
144 Jan.
15
Jan.
544 Jan.
110
June 26
224 Jan.
25
28
Mar. 21
174 Sept. 30
164 Sept. 25
184 Sept. 22
174 Sept. 14
174 July
144 Jan.
294 Sept.
1
204 Sept. 18
17 4 Sept. 18
17
• Sept. 11
88
Sept. 10
314 Sept. 10
224 Sept. 3
184 Sept. 11
18
Sept. 14
904 Sept. 3
224 Jan.
814 Jan.
28
Sept. 16
274 Sept. 28
28
Sept. 16
284 Sept. 4
254 May 26
254 June 16
3 274
27 4
1
554
1
40
40
Sept. 11
1554 Sept. 26 165
244 Sept.
234 Sept.
434 Sept.
784
754
784
994
Sept.
Sept.
Sept.
Sept.
Sept.
150
2
1054 Sept. 23
Sept.
Sept.
Sept.
Sept.
Sept.
56
90
95
95
24
4
24
30
16
55 4 Sept.
Sept. 2
434 Sept. 1
84
Sept. 28
73
97
23
Sept. 11
Sept. 15
53
73
Sept.
Sept.
14
Jan.
Aug.
8
33
94 4 Sept.
804
76 4
784
1014
56 4
164 Jan.
154 Jan.
Sept. 24
Sept. 25
Sept. 14
53 4 Sept,
484 Sale
Sale
lOo
Jan.
53
84 4
Mar. 13
1044 Sept. 30
15
Sale
55
Sale
101
14
Sale
Sale
1004 Mar. 16
3
534
844
14
3
164 Sept.
54
44
Feb.
19 4 Sept. 23
53 4
96
6
50
58
Salo
95
18
54 May
17 4 Sept. 30
1044 1054 1034 Sept.
73
20
64 Jan.
1
Sept.
Sale
90
44 May 27
44 Jan. 31
44 Jan.
14 4 Sept. 25
94 4 Sept.
794 Sale
794 Sale
734
744
77 4
784 Sale
78
100
1014 1014 Sale
394
374
92*4
69*4
85*4
6
6
1054 Sept. 10 1054 Sept. 2
68 4 Sept.
72
1
Sept. 18
594 Sept. 4 674 Sept. 23
(City of)—
•6s Unmatured coupons on
Waraaw (City) external
54 Sept.
1124 1124 1124 Sale
1124 Sept.
1134 Sept. 8
1114 Sale
113
Sale
1134 Sept. 21
1114 Sept.
28
294
28 4
29 4 284 Sept. 15 284 Sept. 28
Serbs Croats & Slovenes
Silesia
104 Sept. 17
824
294 Sale
214 Sale
184 Sale
174 Sale
904 Sale
224
23
164 Sale
25
23
14
14
Sale
Sale
Sale
Sept.
Sept.
Sept.
Sept.
101
97
54 Sept.
1
44 Sept. 4
74 Sept. 28
6
Sept. 22
164
154
594
554
1014 Sale
1014 Sale
974 Sale
1034 104
24
5 4 Sept. 11
174
164
Sale
Sale
Sale
Sale
Sale
19
Sale
♦6s July coupon
♦Saxon State Mtge Inat
604 Jan.
53
104 Jan. 24
4 Aug. 2ii
74 May 26
Sept. 25
106
174
M S
f g 7s
.8
67
Sale
106
184
174
744
♦7s September coupon
a
54 Sept.
684
1034 1044 1044 105
103 4 1044 1044 Sale
1054 Sale
1044 Sale
27
t
164
164
61
15
D
674
184
164 Sale
144 Sale
N
F
94 Sept. 25
54
::::: "74
Sale
jv.
O
May coupon off......—1957 M N
San Paulo (State of)—
Vienna
Sept. 14
0
44
Sale
Sale
j)
♦6 4s
a
30
15
28
2
Sept. 4
274 Sept. 161 30
Sept. 22'
254 Sept. 10 264 Sept. 12
of)—
♦8s May coupon
♦Ext
1124 May 28
'
(Kingdom of, Monopolies)
♦7s August coupon
(City)
Sale Prices
38
Jan.
3
11
8
44
19
164
134
114
114
514
714
514
O
off.——.——1966 M
•7s June coupon off
.......1967 j
tomr (City) external a f 6Ha
1952 a
lotterdam (City) ext ■ f 6a ...—1964 U
Sydney
23
98
6
434
S lie
O
♦7s May coupon
s
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
100
94 Sale
,44
5 4
54 1 9
:
O
—.—1946 \ O
1953 f
April coupon off
♦bs June coupon
♦Sec
154
Sale
D
A
August coupon off
Grande do Sul (State of)—
♦8s
144
144
46*4
414
(City of)—
April coupon off
♦6 4s
♦8s
Sale
S
J
25-year extl a f 6a..
Feb 15 1947 p a
Rhine-Main-Danube deb7a aer A1950 M s
lio
694
63
S
tueensland (State of) ext a f 7a—1941 \ o
Ss
Sale Prices
"I" "Feb." 11
54
•54
5*4
58
♦7Hs July coupon
tio de Janeiro
Highest
Sale Prices
4*4
O
1961
'rague (Greater
loumania
24,
Lowest
Ask
40
454
504
454 Sept. 2 514
1124 115
1124 115
1134 Sept.11 113 4
814 Sale
78
Sept. 25 824
824 Sale
944
964
954 Sept. 4 98
964
70
Sale
774
78
754 Sept. 14 80
Sale
684
66
694
66
Sept. 30 694
Sale
99*4 Sale
100
994 Sept. 1 1004
84 4; Salo
844 Sept. 29
844 Salo
864
44:;. 54
....
O
♦Stamped (assented).........
Pernambuco (State of)—
♦
72,
172,
Ask Bid
97*4 1044
S
M N
Oslo (City) 30 year a
»orto
19,
36,
264
324
1014 102*4
1064 Sale
1064 107
1024 Sale
Norway 20-year ext s
Orient*
6
54
Sale
Sale
iJA
102
1970
20
>
J
g 5a_—195v
4a.. 1952
1953
—1958
58
86
7*4 Sale
6*4
94
84
114
4
a
Milan City (Italy) ext
f 5s
72
Sale
Sale
Bid
♦♦Small
♦Nuremberg (City) external
123
38
115
10024 102
44
♦Assenting 4a of 191# large—
♦ Assenting 4a of 1910 small-—
•♦Trees 4a of *13 assent (large) 1933 1
24
1
IN SEPTEMBER
Sept. 30
J
1954 J
\ssentlng 4a of 1904...—.— 1954
Minas
86
14
Ask
Q~j
Vssentlng 5a small
5
160
Sept. 1
(Province of)—
►Medellin (Colombia)
♦4a of
18
634
Go* extl a f 6H«
5 H'
----1965
'ugoslavla (State Mtge Bank)—♦7s Unmatured coupons on..-1957
Extl sinking fund
♦
29
364
111
m
'upunese
♦74s Unmatured coupons
20
Bid
Free State
Lower Austria
195
1936
Hft,
I ungary <
i null
PRICES
Jan. 2
STOCK EXCHANGE
FUKEIGin
"
Price
BONDS
m
EXCHANGE—BONDS
Sept.
1
4
Sept. 16
Sept. 21
53 4 Sept. 13
864 Sept. 10
22 4 Au0.
4
June 26
33
Mar. 12
June
1
91
May 13
1004 Jan. 28
73 4 June 25
684
73 4
994
394
374
374
534
Apr.
9
Apr.
8
Sept. 23
Jan.
Jan.
Jan.
Feb.
6
2
3
13
894 May 16
33 4 June 27
78
Apr.
7
Sales in
1936
RAILROAD AND INDUSTRIAL
Sept. 1
Ask
Bid
COMPANIES.
629,000 **+Abltlbl Pow A Paper 1st 5s
1953
64,000 Adam* Erpress coll tr 5 4s......1948
Collateral trust 4s of 1907
1947
21,000
1952
10,000 Adriatic Elec Co external 7s
Ala Gt Sou 1st cons 6s ser A
21666
First
cons
...
4s series B
...
p:
9,000
J
M
Sale
D
98%
98%
64 %
109%
103%
d
J
D
A
O
1943 J
1943 J
5,000 ♦Albany Perflated Wrap Paper 4s 1948
A
D
D
66
O
♦68 with warrants assented... 1948
Sale"
8,000 Albany & Susq 1st fuarlHs.
..1946 A o
968,000 ^Allegheny Corp coll tr conv ts-1944 F A
.
Sale
Collateral and convertible 5s.. 1949 J
D
Sale
♦Collateral ft convertible 5s...1950 A
O
Sale
1950
1998 A~0
1942 M 8
263,000 Allied Stores Corp deb 4%a
1950 a O
1,113,000 Allis-Chalmers Mfg conv deb 4s..1946 MN
Sale
1,055,000
33,000
1,890,000
♦5s
stamped
3,000 Allegh ft West 1st g gu 4s
51,000 Allefl Valley gen gu 4s
16,000 ♦Alpine Montan Steel 7s...
...1955
1,262,000 Amer ft Foreign Power deb 5s...2030
1953
115,000 American Ice s f deb 5s
308,000 American IG Chemical #%■
1949
77,000 Amer Internet Corp cony f%a..!94f
980,000 Aoier Roll Mill cony deb 4% a
1945
493,000 Amer Tel & Tel coll trust 5s....-1946
746,000
35*year sink fund deb 5s......1960
585,000
20-year sinking fund #%•
1943
Convertible debentures 4%a_.l*39
291,000
Debenture 5s.
1965
571,000
741,000 }*Am Type Found 8. f. debs 2^-581950
.......
...
Amei W ater
98,000
M
S
M
S
J
D
MN
422,000
JAN.
SINCE
I
■
109%
100
Sale
89% £2
66% Sale
70% Sale
Sale
113
J
Sale
Sale
J
D
Sale
J
J
Sale
MN
4
J
J
114
F
A
113
J
J
6s oerles
s
f deb4%a ..1950 AO
♦AnsloLbllean Nitrate 7s.
98
42
.....1945 to
b
42
Sale
26% Sale
99%
♦Sinking fund income deb....l967 J
94.000 ♦tAnn Arbor 1st g 4s......July 1995 Q
J
M
8
92
J
D
104
F
A
94%
[06%
[10%
[04%
104%
Ark ft Memp
Bdge ft Term 1st 5s. 1964
157,000 Armour ft Co 1st reel estate 4Ms 1939
1st M 4s a f ser B( Del.)
743,000
1955
103,000 Armstrong Cork deb 4s..........1950
423,000 Atcb Top ASF gen g 4s
....1995
13,000
Adjustment g 4s..
Jnly 1 1995
321,000
Stamped 4s
.....July 1 1995
22,000
1.000
306,000
11,000
13,000
37,000
J
J
J
A
O
No*
MN
109
1965
Trans-Cont Short Line 1st 4s gl958
Cal-Arlr 1st ft ref 4%a ser A
1962
1946
J
lcf.ooo Atl ft Char Air Line 1st 4Hs A..1944
4.000
1st 30-year 5s ser B.
........1944 J
J
1,015,000 Atl Coast L 1st cons 4s
.July 1952(M S
General unified 4%s series A—1964 J D
1,394,000
LAN collet gold 4s
1,220,000
Oct. 1952 MN
617,000
10-yr coll tr 5s
May 1 1945 M N
J
179,000 Atlantic ft Danville 1st g 4s
1948 J
104,000
Second 4s
1948
167,000 Atl Gulf ft WI SS Line coll tr 6S.1959
1987
6,000 Atlantic Reflnlnf deb 5s
87.000 Auburn Automobile conv deb 4 He '39
I
26,000 Austin ft NW 1st g 6s guar......1941 J
9,000
3.000
197,000
931,000
100,000
457,000
134.000
288,000
99,000
641.000
1.946,000
5s
Baldwin Loom Works 1st s f 5s—1946 M N
1
69,000
Bait A Ohio 1st g 4s
July
1948 A
1995 J
July 1948 A
Ref and gen 6s, series C
1995 J
P L B ft W Va Sys ref g 4s
1941 M
South** Dlv letSVte at 8% ....1956 J
Refund ft gen 5s ser
A..
1st gold 5s
59",000
82
62
O
Refunding 6s series D
C©n*g4He..
.........
Sale
102%
75%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105% 106
103%
107% Sale
8
Sale
zr*
89
J
Sale
114%
J
Sale
101
Sale
113
119%
Sale
Sale
30%
72%
102%
120%
128%
107%
25
29
Undgrd Rye—
—.1956
series D
s
Sale
gtd g l^s
Bethlehem Steel 4%s
92
Sale
Sale
Sale
32
25%
25%
Sale
25%
104% Sale
105
109
1960
Big Sandy Ry 1st mtge 4s.......1944
110
76% Sale
77% Sale
72
»
....1941 J
83.000 Brooklyn City RR let Sn
448.000 Bklyn Edison con* mtge 3%s....1966 M N
781.000 Bklyn Manhattan Transit 4%a._1966 M N
87%
38.000
ki.o d Uueens Go ft Bub gtd 6e.
1941
2.000
27.000
34.000
1st lien A ref 6s ser A......... 1947 M N
Debentures gold 5s
196* J
D
1st lien A ref 5s series B.......1967 M N
24,000 Brown Shoe
uiuoss
18~.666
..........
s
f deb 3 H
A Western 1st gu
Buffalo Gen Elec 4%a ser
1950 F
g4a
1938 J
B...... 1981 F
A
A
1,125.000
For footnotes, see page 30.
Sale
70
75
109
A
O
A
(j
J
i
A
O
MN
96
73%
80
110%
105%
119
<
105%
111
113%
112%
111%
143
Sale
109% 110
105%
il"6% Sale
104%
Sale
23
35%
Sale
Sale
Sale
Sale
94%
68%
75
110%
105%
109%
49
Sale
42%
48
49% 42%
106% Sale 105%
28
Sept. 16
Sept. 14
97
74
Sept.
Saltf
Sept.
Sale
1
Sept.
Sept.
Sale
Sept. 30 111% Sept.
Sale
Sept. 18 105% Sept.
Bale
115
Sept. 16 119
Sept.
Sale 105% Sept. 23 109
Sept.
Sale
Sept.
110% Sept. 29 112
Sale
113
Sept. 3 113% Sept.
Sale
111% Sept. 2 114% Sept.
Sale
Sept.
111% Sept. 29 112
147% 126% Sept. 4 153
Sept.
-
110% Sale
Sept.
1111%
Sept. 3 51%
Sept. 4 50%
Sept. 30 106%
1
30
25
8
11
30
22
Sale
Sale
104% Sept,
18
17%
Sale
20
100
Sale
Sale
Sale
Sale
77%
113
101%
108%
105%
110%
112%
109%
111%
107%
Sale
109% Sept,
Sale
109
Sept
107% 106% Sept,
Sale
110% Sept
Sept
Sept,
111% Sept.
107
113
112
9 115
Apr.
Apr. 30119%
Sept. 29 114%
May 19 153
31
Sept. 1
73% Sept. 23
Jan.
3
Sept. 24
Sept. 12
Sept. 22
Sept. 28
Sept. 8
22 110% Sept. 29
2 110
Sept.22
29 106% Sept. 29
11 111% Sept.
2
9 107
Sept. 9
23 114
Sept. 17
11 112
Sept. 4
67
Apr.
Sept.
Aug.
28
l9of*
II*
Sept.
106
104%
107% Sale
93% Sale
103% Sept.
107% Sept.
89% Sept.
Sale
114
112
Sept.
102% Sale
99% Sept.
104% 105% 103% Sept.
106% Sale
105% Sept.
99%
95% Sept.
89
92% Sale
Sept.
Sale
85% Sale
Sale
24%
26%
26%
100
102%
103%
80%
Sale" 112%
Sale
Sale
Sale
Sale
Sale
76
■
23
17%
17%
100
102%
102%
83%
77
95
92
Sale
120% 121
131
112%
120
130%
104% Sale 104%
108% 110% 108%
106
Sale
105%
6
July
14
Feb.
19
3
Jan.
May 20
Feb.
29
Jan.
15
2
Mar.
Sept. 22
June
3
J
10 103
103%
94%
104%
110%
104%
104%
106%
1
J
3
31
21 106% May 14
2 116% Sept. 22
105
J
1
J
J
J
J
102% 1
109
J
105% J
110% J
110% j
3 105% Sept.
QQ
2
July
7 113% Mar.
2 113% Mar.
9
6
14 110% Sept. 29
3 110% Aug.
4
26 107% July 17
Feb. 28
2 114
28 107% Aug. 19
3 114
Aug.
5
3 113% June 15
3 118% Feb. 20
16 107% Sept.
8
30 112
1
.
95% 1
76
j
81% .
95% 1
40% .
33% .
61
.
103% i
Aug. 31'
2102% Sept. 24
94% Sept. 28
96% Sept. 30
1 103
Sept. 30
2
63% Sept. 25
3
58
Sept. 25
28
83
Sept. 14
30 106% Jan. 11
29
3
Mar.
5
6 113
100%
.
8105% Sept. 25
2 106% Sept.
103
1
2
103% i
102% .
103% Sept.
1 108% Sept.
1
93% Sept.
1 114
Sept.
1 103% Sept.
2 104% Sept.
1 106% Sept.
1 100
Sept.
1
92% Sept.
Sept.
86% Sept 24
88
Sept 23
Sept.
83
Sept 24
Sept.
25
Sept 22
28
Sept.
Sept 28
27
Sept.
Sept 28
Sept.
9
100
Sept,
103
Sept.
Sept, 23
Sept.
103% Sept 19
83
Sept.
Sept. 24
95
Sept.
Sept. 25
Sept.
113% Sept. 15
Sept. 12 121
Sept. 21
Sept. 14 130% Sept. 14
Sept. 28 104% Sept. 30
Sept. 4 109% Sept. 18
Sept. 5 106
Sept. 28
.
103% 104%
108% 109% 108% Sept. l5'I09%Sept! "I
102% Sept. 15 103% Sept. 30
103% Sale
92
87% Sept.
Sept. 23
91% Sale
21
20
Sept.
27% Sept. 24
20%
19
Sept.
21
26%
27% Sept. 24
84
77
84
84
82% Sept.
Sept. 23
Sale" 62% Sept.
70
70
64% Sale
Sept. 25
55
54% Sept.
59% Sept. 2
59%
59% 50
95
98
95% Sept.
98% 97% 99
Sept. 17
y.
13
Sept. 25
Feb.
*
76% Sept.
*
Feb.
105%
24
28
30
28
25
25
14
9
30
25
25% Sept. 3 25% Sept. 15
104% Sept. 15 105% Sept. 2
72
Aug. 14
103% ;
i07%~Sept7
Sale
Aug. 17
Sept. 30
July 22
June 22
Aug. 12
111% Sept. 14
51% Sept. 21
50% Sept. 18
106% Aug. 28
34% June 27
31
Sept. 1
84% Feb. 13
Jan.
118
104
8
May
May
2'105% Sept.
IVi
93
Sale
129
130%
104% 105%
108% 109
105% Sale
103% 104%
109% Sale
103% 103%
87% Sale
18%
20%
18%
20
120%
10%
98%
83%
80%
Sept. 30 117%
2 106
Jan.
3 134%
July
Sept. 23 110%
Sept. 29 114
June
97
8 107% Sept.
111% Sept. 24 111% Sept.
99% Sept. 1 102% Sept.
Sale
86% Sept.
94% Sept.
Sale
92% Sept.
Sept.
102% Sale
99% Sept.
Sept.
61% Sale
58% Sept.
Sept.
58
55%
53
Sept.
Sept.
83
75% 77% 74
Sept.
Sept.
103% Sale
103% Sept. 30 103% Sept.
Sale
86
77% Sept. 16 86% Sept.
105%
105% Sept. 14 105% Sept.
102%
66
32%
32]
993
233
Sept, 29| 99
105% Sept, 25 106%
1 116%
114% Sept,
4 111%
110% Sept,
1 112
110% Sept
98
169
90% May 25
2
66% Jan.
Sept. 21
Sept. 18
Sept. 2
103%
115
99
Aug.
118% Jan.
96
Sept. 25
71% Sept. 1
28
67%
102%
112%
101%
108% Jan.
Sept. 14
29
28% Sale
72% 73%
24% Sale
92
120% 121
124%
105
105%
104%
65%
20%
20%
80%
50%
59%
92%
Jan.
Sale
102%
102%
90
J
42.000 Huff Roch ft Pitts gen 5s........1937 M S
Con sol 4 Hs
...........1957 M N
59.000 •t♦ Burl Ced Rap ft Nor 1st 5S...1934
•Certificates of deposit..........
121.000
9,000 {♦Bush Terminal Co 1st 4s..... 1952
•Consol 5s
1955
392.000
1960
111,000 Bush Term Bldgs 5s gu tax ex
By-Product Coke 1st 5 He ser A..1945
29,000
Sale
M N
J
1st 5s stamped.
........1941 J
3,000
78.000 Brooklyn Union SI 1st 6s........ 1950 F A
Brooklyn Union Gas Co 1st g 6s. 1945 M N
60.000
23%
23
2
Sept. 23
Sept. 28
88% Sept. 4
Jan.
25%
33
Sale
104% Sale
111% 110%
75
22
104% Mar.
Jan.
33
80% Sale
23%
Jan.
90
80% Sale
79% Sept. 1 81% Sept.
89
Sept. 1
92% Sale
92% Sept.
115
116% 114% Sept. 22 115
116%
Sept.
109
108
109% Sale
Sept. 2 109% Sept.
Sale
114% Sale
112% Sept. 11 115
Sept.
78
74% 77
74% Sept. 8, 77% Sept.
103%
Sale
Sale 121%
120% Sept. 1 122" "Sept.
129
128% Sale
128% Sept. 30 130% Sept.
107%
"27" 26% Sale
26
Sept. 8 26% Sept. 23
Sale
26%
25% Sept.
1
25%
26% Sept. 25
Sale
26
26
25% Sept. 16
25%
Sept. 4
79% Sale
Sale
Jan.
70
75
:
108% .
84% ;
100% .
99% .
7
8107%
Feb.
2 105
June 29
2 108% Sept. 18
2
93% Sept. 23
5
21 114% June
2 103% Sept.
Mar.
2 105
2 106% Sept.
23
6
14
88
.
74%
,
2 100
Sept. 24
2
92% Sept. 30
113% J
81% Sept. 24
92% Sept. 30
18 116% June 10
Sale
let mortgage 5s series II......1955 M N
1st g 4H« series jj
1961 A O
627,000
33.000 t♦Boston& NY Air Line 1st go 4s 1965 F A
681.000 *$*Rotany Cons Mills sec s f 6)6*1934 A O
A O
♦Certificates of deposit.......—
485.000
605.000
55
101
Sale
Boston ft Maine 1st 5a ser AC... 1967 M S
1,268,000
107% May 26
80
Aug. 20
Feb. 19
76
Jan.
48*
111%
J
Sale
111
Jan.
36
108%
Sale
N
1948
let SHs.
106%
110%
99%
86%
June 30
Jan.
96
118
118
Sale
2800
1960
'S*
100
Sale
D
♦Debenture 6s................1955
♦
Sale
111
Sale
First ft ref 5s series C ........1960
Berlin Elec Blev ft
8,000
663,000
—-
112% Sale
99% Sale
103% Sale
105% Sale
95% Sale
89% Sale
1943
21.000 ♦Berlin City Electric deb 6%a_..1951
♦Deb sinking fund 6Hs.......1959
37.000
26.000
71% Sale
102%
xvzyt
Sale
65%
cons
32
Sale
30
31
Sale
3a....1989
Creek Exten 1st g 3^a.. .1951
Telephone of Pa 1st 6a B.
Sale
Sale
Sale
Sale
O
D
Battle Greek ft Sturgls gu
Helvldere Del
109%
43%
43%
106%
101% 102%
99
101
Sale
Ref ft gen 5s series
Bell
97% Sale
70% Sale
75% Sale
111% Sale
105% Sale
116% Sale
109% Sale
112
( Sale
113% Sale
113% Sale
112
Sale
128% Sale
Sale
104%
53
109
18
:««
Sale
106
97
97
Sale Prices
65% Sept. 30
Sept. 18
May 12 104
8 103% Sept. 25
Jan.
Jan.
8
80
July 24
Jan.
Jan.
111%
111%
110% Sale
109%
108% 109% 109%
106% 107% 105%
111
111% Sale
108
107
105%
113%
112%
111% ll2% 111%
Sale
Sale
Sale Prices
Jan.
If*
96% Sale
40% Sale
32%
33%
Tol CIn Dlv 1st ft ref 4s ser A..1959
Beech
154,000
85
Sale Prices
78
115
Sale
Sale Prices
Highest
A
Sale
96% Sale
Lowest
51% Sept.
105
Sale
Sale
Highest
4! 65% Sept. 30
Sale
102
Sept. 18
101% 102% 101% Sept. 18 104
103% 101% Sept. 1 103% Sept. 25
101% Sale 102
75
69
69
Sept.16
74% 70% Sept. 8 74
111%
111%
Sept. 19
106% 107% 107%
107% Sept.
79
79
80
77 *
80
77
Sept.16
Sept.
63
69
67% 71
Sept. 14
65% Sept.
103
102% 103% 103% Sept. 28 103% Sept. 14
Sale
98% Sale
Sept. 23
98% Sept. I 100
Sale
Sale
95
Sept. 28
93% Sept. ii 96
Sale
1
84% 85
Sept.
88% Sept. 45
Sale
63
63% Sale
Sept. 15! 66% Sept. 5
101%
102% Sale
102
Sept. 17 102% Sept. 30
110% 111% 110% 111% 110% Sept. 9 111
Sept. 3
Sale
100
100
100% Sale
Sept.
1100% Sept. 2
Sale
159% Sale 164
151% Sept. 4 166% Sept. 29
Sale
Sale
104% 104 % 105
98% Sale
98% Sale
105% Sale
105% 106
104%
110% 112
112
Sale
112% 118
101% 104
106
Ask
51% Sale
97k
Sale
1940
5s assented
F
1996 M
8,000 Bangor ft Aroostook &R 1st g 6s '43 J
Conrefrntg
gold 4s
1951 J
28,000
4s stamped
148.000
...........1951
1,360.000
97
104k
D
Conv g 4a of 1910
1960
Cony deb gold 4Ha.........„1948
A tl Knox ft No 1st g
'71% Sale'
D
Con? g 4s of 1909.............. 1955
Conv g 4s of 1905......
....1955
Rocky Mt dlv 1st 4a A
Sale
Sale
39%
♦Ceitlflcates of Deposit.........
203",000
3 ,uuu
Sale
Sale
Sale
Lowest
Sept. 30
Ask Bid
Bid
Works ft Elec
Debenture gold
347,000 Anaconda Cop Min
V
90%
M N
J
A...1975 MN
1,956,000 t*Amer Writ Paper 1st g 6a... ..1947 J J
/,
RANGE
IN SEPTEMBER
Jan. 2
n. 7. stock exchange
%
;
PRICES
Price
bonds
Value
September
1
21
n. y. stock exchange—bonds
oct., 19361
103%
109%
68%
98%
109% May 21
.
118
.
.
.
119
.
125
9
Feb.
25
77% Sept. 24
14 100% Mar. 27
122
Sept. 4
.
23% May 19
22% May 26
20% May 26
130% Sept. 11
32% Jan.
23
30
Feb. 25
29
Jan.
0
23
Feb. 20
May 20 33
102% Apr. 28 106% Mar. 21
109% Jan. 27 110% July 25
Feb.
May
May
May
82^
94
Feb.
68
89
Feb.
20
June
31
Feb.
Z\K
73
17% Sept.
17% Apr.
88
Jan.
102
Aug.
100% July
69
Jan.
75
Jan.
109
Jan.
119*
Jan.
124
Jan.
104
Mar.
108
Jan
105
May
103
Feb.
108% June
102% Aug.
65% Jan.
19
Aug.
17
Aug.
80% July
48% Jan.
54% Sept.
92% Jan.
20
17
20
1
Sept. 28
27% Sept. 28
100% Sept. 9
103
Sept. 23
28
103% Sept.19
Feb.
28
95% Apr.
20
85
115
122
Mar. 23
Jan.
7
130% Sept. 14
105% Jan. 22
110
Apr. 13
106% Feb. 25
103% June 25
111
Jan.
30
104% Jan. 10
92
Sept. 23
30% Feb. 13
29
Feb.
4
21
90
Feb
70
Sept. 25
67
Mar. 21
101% Feb. 10
N. T. STOCK
22
Sales In
September
Value
BONDS
1936
Sept. 1
Ask
12,000 Cat Gm * El Corp unlf Ac ref 5■..1937 UN
J
J
25,000 Calif Packing conr dab 5«
-.-1940
Bid
107 *
Sale
$
105
Gsmsguey Sugar Co—
46,000
9fst 7* ctfa of
Sale
deposit........>1942
27,000 Canada Sou con gu 5s ser A.——1962
116,000 Canadian Nat gold 4>£s
1957
99,000
Guaranteed gold 5s
July 1969
129,000
Guaranteed g 5»
..Oct 1969
24,000
Guaranteed g 5s.....———.1970
35,000
Guar gold 4*s—
June 15 1955
111,000
Guar g 4He.—
—...—1956
66,000
Guar g 4H(s...................1951 MS
119,000 Canadian Northern guar 6 *s—.1946 J J
825,000 Canadian Pac 4% deb stock........ J J
Sale
Sale
Sale
Sale'
Sale
Sale
Sale
.
123.000
Collateral trust gold 4*a
1946 M S
J
114,000
5s eaulp trust ctfs............1944 J
130,000
Collateral trust g 5s.—.—1954
227,000
Collateral trust 4Hs
1960
3,000 {•Carolina Central 1st gu g 4s.. 1949
58,000 CaroCiincb Ac Oblo 1st fts
1938
40,000
1st Be con g 6s series A.Dec 15 1952
22,000, Carriers & Gen Corp deb 5s w w.1950 MN
■
Sale
Sale
Sale
106
...
71,000 Carthage Ac Adlr 1st gu g 4s
1951
J
D
36,000 ♦Cent Br Un Pac 1st g 4s.
1948
42,000 {•Cent of Ga Ry 1st g 5s... Nor. 1945
343,000
•Censol gold 5s..........-.--1945
171.000
•Ref Ac gen S*s series B
1959
227,000
•Ref Ac gen 5s series C
1959
10,000
•Ghat Dlr pur money g 4s....1951
♦Macon Be Nor Dlr 1st g 5s
1946
♦Middle Ga Ac Atl DIt pur m 5s. 1947
8,000
♦Mobile DIt 1st g 5s
1946
29,000 Cent Hudson G Ac E 1st & ref
'65
110,000 Cent 111 Elee Ac Gas 1st 5s
..1951
202,000 {♦Central New Eng 1st guar 4s—1961
291,000 Central of N J gen g 5s.........1987
60,000
General 4s
..1987
331,000 Cent Pac 1st ref gu g 4s........1949
21,000
Through St L 1st gu g 4s..... 1954
452,000
Guar 5s......................I960
13,000 Gen RR Ac Bkg of Ga cot tf g As.1937
6,000 Central 8teel 1st sink fund 8s...1941
202,000 Certain-teed Prod ■ f g 5M* A. ..1948
112.000 Champion Pap A: Fibre deb 4*sTI950
639,000 Ches Corp conr col tr g 5s May 151947
552,000
10 year conr coll 5s...........1944
ID
74,000 Ches Ac Ohio 1st cons g 5s
....1939
79,000
General gold 414s.......—...1992
74,000
Ref Ac Imp 414s ser A.......—.1998
357,000
Ref 8c lmpt mtge 314* ser D
1996
1,000
Craig Valley 1st g 6s
May 1940
8,000
Potts Creek Br 1st 4s
1946
3,000
R Ac A DIt 1st con g 4s
1989
2d con gold 4s....——....1989
3,000
Warm 8prlngs VaUey 1st g 5s .1941
287,000 Chic Be Alt RR ref g 3s
1949
70,000 Chic Burl 6c Q 111 DIt 3 14s
1949
53,000
Illinois DlTlslon 4s.
.1949
109.000
General 4s...——.....1958
70,000
1st Ac ref 4 H s series B
—.1977
41,000
1st Ac ref 5s series A—........1971
5,000 ♦{♦Chic Be E 111 1st cons g 6s— -..1934
2,008,u00 {♦Chic Ac B 111 Ry (newco) g5s ..1951
310,000
♦Certificates of deposit.—.—.
22,000 Chic Ac Erie 1st gold 5s
1982
12,000 Chic Gas L Ac C 1st gu g 5s
..1937
2,842,000 {♦Chic Gt Western 1st 50-yr 4s
1959
MN
•
mm
r
r
26*4
143,000 {♦Chic Indlanap Ac Loulsr rf g 6sl947
19,000
♦Refunding gold 5s ser B———1947
22,000
♦Refunding 4s series G——1947
248,000
♦1st At general 5s series A..—..1966
166,000
eist Ac gen 6s series B.
May 1966
79,000 Chic Indiana Ac Sou 50-yr 4s ...1956
'
Chic LS Ac Bast 1st 4 Ms
1969
297,000 ♦Chic Mil Be St P gen A 4s ser A..1989
43,000
♦Gen g 3*a series B
May 11989
269,000
♦Gen 4
aeries C
May 11989
168,000
♦Gen g 4*s series E
May 11989
28,000
♦Gen 414s series F—....May 11989
4,090,000 {♦Chic Mil St PAc Pae mtgeSa serA1975
3.547,000
♦Conr adj 5s
Janl 2000
194,000 {♦Chic Bk No West gen 3*a
1987
134,000
♦General 4s
1987
20,000
♦Stpd nbn payt Fed Inc taz.1987
65,000
♦Stpd gen 4Ks non-pay Inc tazl987
217,000
♦Gen 5s stpd non pay Inc taz.1987
26,000
♦General 4J4s stamped....
1987
408,000
♦♦15-year secured 614a.. -..—1936
325,000
♦lat Ac ref g 5a
May 2837
363.000
Mat At ref 4 He stamped—May 2937
265,000
Mat Ac ref 4 Ma aerC
May 2037
2.447,000
♦Conr 4Ma aeries A
1949
6 O
A O
D
27* Sale
17
74,000
€9.000
47,000
191,000
201,000
378.000
141,000
2,000
4.000
tap
55
106* Sale
110*
107
88
Il2""
88*
32
Sale
67
70
Sale
27
13
iS#
20
14*
Sale
25
20
I
J
M
8
A O
Sale
Sale
Sale
Sale
Sale
101
F
Sale
J
J
J
I
J
J
F
A
A
MN
68
UN
123
Sale
M
8
MS
102*
MN
Sale
Sale
J
M
D
8
A O
MN
J
3
111* 112*
119* Sale
111* Sale
109"" IIII
J
J
J
M
A
40* 41*
105* Sale
108* Sale
J
J
M 8
108
F
A
F
106* Sale
A
113
A O
MN
MN
J
J
Sale
114
83
Sale
Sale
117
105*
M S
"22
Sale
Sale
55
106*
110*
107
90
J
"29"
MN
3
Sale
Sale
3
J
Sale
D
3
Sale"
J
46*
3
Sale
Sale
3
3
Sale
Sale
Sale
A
A O
MN
Sale
44
MN
MN
"44""
MN
MN
Sale
42
MS
Sale
J
D
Sale
I
D
3
D
Sale
Sale
MN
Sale
A
73*
3
Sale
89
83
Sale
92*
Sale
83
110* Sale
107* Sale
101* Sale
85
87
110*
108*
101*
85*
125* Sale
125*
91
106
Sale
150
132
Sale
93*
105*
152
134*
iffif
118*
J
D
3
D
3
D
Sale
M 8
Sale
D
3
J
1937 J
108* 109*
106*
108* Sale
J
.1952 MN
Cln Gas Ac Rfec 1st mtge 4 4s A—1968 A
83*
O
J
con gu g
lat mtge g 5s series C guar....1957 MN
1st mtge guar 3 Ma series D——1971 MN
J
Clearfield At Mahon 1st gtd g 5a—1943 J
"99* Sale"
73
101
29
Sale
Sale
39
103* Sale
Sale
Sale
!!2g
.
Sale
Sale
Sale
38
40
19* Sale
Sale
42
41*
11*
m
Sale
44
43
43
25
Sale
110*
54*
108
111*
113*
112*
115*
98
22*
20*
121
103
37
19* Sept.
Sept.
IP
3£x
40
Sale
40
20*
20*
20*
12*
74
35
42*
42*
40*
i*
Sale
37
47
Sale
48
111
90
92
50
Sale
Sale
24*
Sale
Sale
24*
Sale
23
23
Sale
15* Sale
75
Sale
Sale
Sale
Sale
"93*
55
106*
110
108
93
39
Sept. 11
73
Sept. 16
32* Sept. 23
18* Sept. 22
18* Sept. 23
28
Sept. 10
110*
125*
110*
100*
110*
111
116
Sept. 22
Sept. 18
Sept. 9
Sept. 21
Sept. 1
Sept. 8
Sept. 26
Sale
Sale
75
39* Sale
40
"l9~~
Sale
18
Sale
20
Sale
X7K Sale
Sale
111
9rPQX
96
40
40*
40*
42*
41*
45
20*
20*
20*
12*
75*
34*
34*
16*
14*
17*
15*
8*
Ill
Sept.
Sept. I
Sept. 11
Sept. 2
Sept. 4
Sept. 5
Sept. 1
Sept. 16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
58
52
25*
24*
24*
Sept. 22
Sept. 22
Sept. 21
Sept. 18
Sept. 22
Sept. 22
Sept. 11
Sept. 14
Sept. 23
Sept. 25
Sept. 23
Sept. 21
Sept. 9
Sept. 22
Sept. 23
Sept. 10
Sept. 10
16
Sept. 10
59*
59*
61
23*
8*
46
47*
47
48
48*
42
51
Sale Prices
Sept. 25
Sept. 29
Sept. 23
106
Sale
105% Sept.
105"tt106
106* 106* 106* Sept.
110* Sept.
108* Sale" 108
Sept.
Sale
104
Sept. 2
Sept. 8
Sept. 12
Sept. 9
Sept. 5
Sept. 21
Sept. 1
Sept. 9
Sept. 1
Sale
Sale
111*
84*
Sale
38*
100* Sale
97
95*
86* Sale
85
Sale
Sale
102* Sale
37
41
103* Sept.
82* Sept.
102
Sept.
37
Sept.
100% Sept.
106*
111*
108*
105*
86*
102*
38*
100*
101
109* 110
106* Sale
110
Sale
107
Sale
105*
109* Sept.
106* Sept.
Sept. 30
8 110
1 107* Sept. 4
117* Sept. 16
129
July 17
97* July 20
106
July 15
116* Sept. 12
108* Sept. 5
105* Sept. 22
55
Sept. 30
108* Feb. 17
111* July 16
108* Aug. 15
93
Sept. 29
May 26
Jan.
14
39
73
Sept. 11
Sept. 16
Jan.
Jan.
Feb. 24
20
Feb.
4
20
Feb.
5
29
Feb. 14
24
Jan. 28
23 V Jan.
4
28
Mar. 9
8 108
July 28
3 104* Sept. 25
Jan.
2 77* Feb.
July 24 103* Jan.
Aug. 20 93* Mar.
Jan.
2 111
Sept.
Jan.
4 108
May
Jan.
2
July
Jan.
3
88
24 127
July
Jan.
Aug. 31 100
Jan.
3 106* Sept.
Jan. 1 2 157
July
Jan.
7 138* July
109*
118*
109*
99*
108*
Sept.
Jan.
Sept.
July
Jan.
110
Aug.
112* Jan.
108* Jan. 27
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 25
June 15
Feb. 24
Sept. 21
111
111
118
Sept.
113
7 113
Jan.
Sept. 2
Sept. 16
Sept. 29
Mar.
30 117
Jan.
10
98
25
23
Apr. 11
Sept.19
Sept. 10
Sept. 21
Sept. 10
Jan.
2
5 122
Sept. 25 105
Feb.
Jan.
2
43
49
3g
28
29
103*
111*
65*
58*
Apr.
33* July
35* July
Mar. 21
Feb.
Feb.
Feb.
Feb.
Feb.
7
Feb. 11
Jan. 15
Mar. 5
Jan.
57* Feb.
Feb.
56
61* Feb.
Feb.
27
Feb.
Feb.
40* Aug.
42
July
17
May
16
May
16
Apr.
10* Apr.
p
30
27
27
28
19
80
461
43!
Apr. 30
May 5
22!
20!
Ill
May 12
20 i
19!
29 111!
83* Jan.
6
74
2
2
96
98
87
105% Sept. 24
109
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
June
109* Sept.
6
7
8
7
6
1
30
1
11
11
11
5
7
4
18
11
14
6
14
13
5
13
16
Sept. 25
Sept. 29
Sept. 23
Jan.
105* Mar. 21 108* Jan.
Feb.
108* Apr. 30 112
June ,25 109
107
July
3 105* Mar.
99* Jan.
Jan.
2 86* Feb.
73
2 103* June
100* Jan.
Jan. 10
35
47
Apr.
Jan.
100% Sept. 8 106
Jan.
101* May 5 103
May
7
Sept. 30
56
38* July
Jan.
Jan.
Mar,
Mar. 7
Mar. 24
Feb.
0
Feb.
4
54* Mar.
54* Feb.
July
July
Jan.
17
Sept. 11
8H
48
47* Jan.
49* Jan.
17* Apr.
Apr.
July
July
Apr.
Apr.
Jan.
68
68
Jan.
47* Jan.
104
6
Apr. 28
46* Jan.
106
8
Jan.
110* Aug.
106
16
July 15
Aug. 25
2115* Sept. 28
Jan.
Jan.
Jan.
Jan.
61
13
3
15
15
100
11*58
Jan.
37
13
June 10
29
36
3
27
16
2 114
28*
15*
16 *
92*
6 "
113
20109
28* Jan*
43
112
126
14
27
7
Mar. 12
Jan.
76* Sept. 17
41
Sept. 23
Sept. 23
20* Sept. 23
18* Sept. 23
21* Sept. 23
18* Sept. 23
11* Sept. 24
111* Sept. 11
96
98
87
Sale
19
Aug. 27
118* Apr. 18
116* Sept. 4
119* Sept. 11
122
Sept. 3
121* Sept. 3
120
Sept. 9
117* Sept. 3
July 11
July 17
May 12
July
1
May 26
Mar. 17
July 10
40
93* Sept.
93* Sept.
82* Sept.
93* Sale
82* 83
105*
106*
110*
108*
105*
82*
102*
47
40
Sale
14* Sale
17* Sale
1-6*
""8*
103*
116*
108*
105*
43* Sept. 22
42* Sept. 3
42* Sept. 4
26
Sept. 8
26* Sept. 9
103* Sept. 30
25*
Sale
m
11*
97
110* Sept. 2 110
Sept.
58* Sept. 16
Sept.
41
109
Sept. 29 104*
Sept.
112* Sept. 19 108*
Sept.
115* Sept. 28 107*
Sept.
114
Sept. 14 106*
Sept.
117
Sept. 5 112
Sept.
98* Sept. 19
Sept.
82
25* Sept. 10
14
Sept.
23* Sept. 21
14
Sept.
Sept. 28 122* Sept. 10 116
Sept. 25 194
Sept. 1 103*
Sept. 1 43* Sept. 11
26*
38* Sept.
39
Sept.
40
Sept.
103* Sale 102
110*
Sale" 57* Sale
54*
50*
50* 50* Sale
57
57* 58* Sale
57
58
58* Sale
59
Sale
60* 58*
21 r Sale
20* Sale
20*
Sale
7* Sale
7*
Sale
Sale
38*
fog
128*
112
38*
102
110*
ing
23* Sept. 29
Sept, 24
104* Sept. 25
58
Sept. 16
92* Sept. 23
84* Sept. 17
111
Sept. 3
107* Sept. 9
102
Sept. 3
MX Sept. 18
127
Sept. 11
94* Sept. 24
106* Sept. 3
155* Sept. 21
136* Sept. 21
109* 110* 109* Sept. 12
124* 124* 124* Sept. 28
109* 110* 109* Sept. 23
Sale
99* Sept. 28
Sale
Sale
110* Sept. 1
110
112
112"" 110
Sept. 11
116
117* 115
Sept. 26
110*
Sale
57* Sale
108* 108* Sale
112* 112* 112*
Sale
114* Sale
112* 113*
115* 116* Sale
97*
98* 103
Sale
22* Sale" 24
20* Sale
M* Sale
121* Sale 122
104
Sale
103*
38
122
111*
106* 108* 107* 108* 107* Sept. 15 107* Sept. 15
8ale
Highest
Sept. 1
9* Jan.
Sept. 26 Ill* Jan.
Sept. 4 108* Jan.
Sept. 11 113* Jan.
Sept. 3 115
Jan.
Sept. 3 115* Jan.
Sept. 9 112* Jan.
Sept. 3 110* Jan.
Sept. 16 110* Jan.
Sept. 3 122* Jan.
Sept. 8
87* Jan.
Sept. 1 102* Sept.
Sept. 12 113* Jan.
Sept. 5 105* Jan.
Sept. 22 100* Jan.
Sept. 30
49* Jan.
Sept. 1 106* Sept.
Sept. 29 108* Mar.
Sept. 9 102* Apr.
Sept. 29
73
Jan.
108
Sale
103
102*
112
22
Sept.
107* Sept.
104* Sept,
52
Sale
Sept.
89
Sale
Sept.
83
Sept.
Sale
110* Sept.
105* Sept,
Sale 101
Sept,
86* 84* Sept.
126
125* Sept.
91
Sale
Sept.
106
105* Sept.
149
Sale
Sept.
Sale
131* Sept.
108
111*
113*
111*
114*
Sale
Sale
Sale
1
9
1
2
1
8
32
W
Sale" 'if"
Sale
Sept.
Sept.
Sept.
14* Sept.
14* Sept.
25
Sept.
27
110
Sale
123* 124
M S
D
32
70
18*
117*
116*
119*
27
20*
57
AO
MN
Sale Prices
m
24
34*
J
Sale Prices
"16""
Sale
37*
MN
Lowest
Sale Prices
Sale
14* Sept. 29
117* 116* Sept. 4
114
Sale
Sept. 29
Sale
Sept. 26
Sale
Sept. 30
121
Sept. 25
Sale 118
Sept.30
Sale
114* Sept. 29
Sale
114* Sept. 30
128* Sept. 1
Q4
Sale
Sept. 29
Sale
102* Sept. 29
Sept.29
116* 116
Sale 107* Sept. 35
Sale* 104* Sept. 29
51
Sale
Sept.18
110
106* Sept. 9
110
Sale
Sept. 21
Sept. 15
108* 107
94* 88* Sept.
36* 39
70* 73.
30* Sale
17* Sale
17* Sale
52
39
30
J
Highest
108
107* 107* 107
1Q4* Sale 104* Sale
115
112
112
107
110
3
Chic At West lnd Consot 59-yr 4s. 1952 3
ChUds Co deb 5s.—
...1943 AO
Chill Copper deb g 5s
1947 J 3
ilVi
27
4s...———...—.1944 J
1st mttle 4s series D........—.1963 J
1st mtge 3M* series E..——...1963 J
For footnotes, see page 30.
inp
22*
4a....1942 MN
Cincinnati Union Terminal—
57,000
142.000
Sale
119*
121* 119
Sale
118*
117* 114*
Sale
114*
126* Sale 127*
Sale
96
94*
103* Sale 103*
116* 116*
Sale
107*
10
Sale
104*
121
24
Guaranteed
Gin Ham & Dayton 2d g 4 Ms
15*
18* Sale
116* 117
116* 114*
Sale
118*
116
116
119
J
? A
Ask
RANGE SINCE JAN. 1
Lowest
104* Sept. 23 104* Sept. 4 104* Sept. 23 107* Jan. 18
105* 104 * 105
Sept. 18 105
Sept. 10 103* Apr. 20 105* Feb. 11
104* 103* 104* 104
J
Chicago Union StationGuaranteed gold 5s..—......1944 J
2,000 Cln Lab At N 1st
104
1
♦Certificates of deposit—.
{♦Choc Okl Ac Gulf consol Ss
Sale
16* Sale
23*
22
Ask Bid
J
♦{♦Chicago Rys 1st 5s stamped
Aug 1 1932 25% part paid..—1927 F
6,000
1,529.000 {♦Chic RI Ac Pacific gen g 4s
1988 J
889,000
♦♦Refunding gold 4s
—1934
♦Certificates of deposit.......
503,000
♦♦Sec. gold 414a series A......1952
471.000
♦Certificates of deposit.......
189,000
♦ConTertlble gold 414s.....—.1969
832.000
1951
36,000 Chic S L Ac N O gold 5s
Gold 3 Ms
lune 151951
29,666 Memphis DIt 1st 4s...........1951
215,000 Chic T H Ac S'east 1st Ac ref 5s...1967
Income guar 5s........Dec 1 1969
388.000
29*
a
MN
I
Sale
"70"" "73"
IN SEPTEMBER
Sept. 30
„
50
...
18.000
PRICES
Price
Jan. 2
N. Y. STOCK EXCHANGE
EXCHANGE—BONDS
8
28
27
8
9
14
5
27
8
18
7 108* Aug. 17
8 113
Feb.
Aug. 22 107* Sept.
June 10 105
July
5
4
24
N. T. STOCK
OCT., 1936]
Sales
in
value
N. Y.
15*666
43,666
113,000
"
1*660
41,000
42.000
Sept. 1
1936
Aslk\
C C 9c St L g«n g la...
Sale
......1993
1993
General 5a aeries B
135,000
1,186,000
104"
Ref * laap to aeries
Ref Ac Imp 5a series
G
1941
D.....-..-1943
Ref Ac Impt 4 Ha series I..
1977
Cairo Dlr 1st gold 4a....
1939
Cin WfcM DIt 1st g 4s
..1991
Sale
Sale
.
Sale
94 >4
96
St Louis DIt 1st coll trust g 4s. 1999
Spring 9c Col DIt 1st g to..—1949
W W Val DlT 1st g 4s..
194S
Sale
Cleve-Cllffs Iron 1st mtge
Cleve
4*»__1950
Elec Ilium 1st M 3Me
1965
B..1943
1942
..1943
1945
Series D gu 3*«_.............1950
General 4*• series A....
.1977
Gen 8c ret. mt0e4*a series B..1981
CleT Short Line 1st gu 4Hs
....1941
CleT Union Term 1st gu 5>4* A..1972
1st s f g 5s series B guar......1973
1st s f 414s series C
1977
Goal RIt Ry 1st gu to
1945
♦{Colon Oil cost deb 6s.. ...
1938
{♦Colo Fuel 8r iron Go gen s f 5al943
5s Income mtge
1970
♦{♦Colo Indus 1st coll tr 5s gu ..1934
CleT 9c Pitts gen gu 4Hs ser
Series B gu 3^1
7,000
11,000
72,000
138,000
525,000
~2~000
Ask Bid
102*
96*
104*
101*
94*
Ask
Sale
104 *
Sale
108
102*
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
120
Sale
Highest
I
Lowest
>
120
105
I04*"Sept."l7 l05*~Sept.29
Sale
Sale
97* Sale
106
106* 106* 106*
101* 102
100* 1017>
102
100
102* 103*
105* 107* 105*
100*
100*
105* 106" 106* Sale
110* Sale
110* 110*
111
112*
104*
104*
.
,
in*
Sale
108
Sale
103* Sale
no*
Sept,11
101* Sept.
102
Sept. 12
Sept. 24
2 103
Sale
Sale
Sale
Sale'
79
Sale
Sale
Sale
104* 105
110* Sept. 28 110* Sept. 28
99 *
Sale
110* Sale
109* Sale
103* Sale
110*
Sale
Sale
76*
Sale
104* Sale
104*
104
105* 105
104
104* Sale
Sale
112
1948 A O
5,000
251,000
212,000
Sale
Sale
Sale
Sale
107* Sept.
103* Sept.
Sept. 24
Sept. 2
3 109* Sept. 30
8 104* Sept. 24
79
Sept.
104* Sept.
81
Sept.
84* Sept.
74* Sept.
104* Sept. 1
104
Sept.:25
104
Sept.29
79* Septri4
106
Sept. 29
86* Sept. 25
100
Sept.
8
78* Sept. 24
105* Sept. 10
105* Sept. 17
105
Sept. 2
1955
111
112
1951
103 *
106 >4
102*
108*
1V51
106*4 108*
106* 107* 107
Sept. 12
108* 107
Sept.12 107
105* Sale
Sept. 29
105* Sale
105* Sept. 1 106
105* Sale
105
105* Sale
Sept. 1 106* Sept. 26
Stamped guar 414s
-
314s...1946
1956
314s debentures..
Consol Hydro-Elec Works of Upper
1,000
♦Wuerttemberg 1st 7s.......
1956
104,000 Consol Gas Co deb 414s
1951
♦Debenture to.........._A5cO 1955
"s'.OOO
1956
♦Debenture to
f 5s.......I960
s
Con mm Gas Chic 1st
-
-
112* Sale
112* Sept. 30 112* Sept. 30
103
109*
gtydr g 5s. .1936
102*4 Sale
Mar.
106
Mar. 14
July
113
July
Sept.
July
Sept.
Sept.
July
May
Sept.
Sept.
Sept.
112
112
95
105*
"Sept." 12 I06*"Sept.~25
109*
104*
Jan.
110* July
65* Jan.
98* Jan.
81
111*
85*
106
86*
Sept.
2
24
7
30
24
11
21
29
28
8
48* Jan.
59* Jan.
100
99
105* Sept. 10
105* May
6
80* Feb.
Jan.
99* Jan.
98* Jan.
17
3
105* June
112* May 28
Jan.
110* June 10 112*
104* May 15 104* May 15
105*
105*
104*
103*
Sept. 12 110* May 28
June
Mar. 31 108
15 106
July
July
4
Sept. 29
6 106* Seipt. 26
Jan. 11
July
1 30
Sept. 28 109* Jan. 22
22*
22*
22* Sept. 22 22* Sept. 22
Sale
106
Sale
105* Sept. 28 106* Sept. 9
21*
23
22
Sept. 4 25* Sept. 15
21*
22
21* Sept. 2 24* Sept. 18
19*
29
21*
24
Sept. 22
21* Sept. 5 25
47* Sale
46* Sept. 1 52* Sept. 21
98
101* 100
100*
106
93,000 {♦Consolidated Ry deb 4s...
1954
♦Debenture to...........J5cJ 1955
18.000
144,000 ♦Consolidation Coal
113
May 22
110* Sept. 28 110* Sept. 28
110
112
:
1943
Consol Edison (N Y) deb
May 13
May 13 104
Sept. 26 101* Mar. 6
6
Jan.
2 107* June
Jan.
9 111* May 19
June
4 112* July 15
111* Sept.28 112
110* Sept. 17 112
Conn Ry 5c Lt 1st g 414s
ext to
100*
101*
108*
111*
113
105*
"§F
Jan.
Jan.
106*
84*
Sale
105* May 26
78* Jan.
96
June 30
119
103* Sept. 24
98
Sept. 24
106* Jan. 15
102
Sept. 12
104* Fe4>. 28
93* Jan.
106
105*
2 104* Sept. 30
Jan.
104
100* Sept. 26 100* Sept. 26
105* Sept. 4 106* Sept. 11
Sept. 24
110* Sept. 2 111
Conn 5c Passum RIts 1st g to
4,000 Col 9c Tol 1st
27",000
89
105
101
no"
Sale
- 103* Sept. 24
98
Sept. 24
96* Jan.
111* Jan.
103* Jan.
ill*May"~5
107
111*
111* 112
101* Sept.
94* Sept.
112
lio"'
104* Sept. 30
102* Sept.
105
110*
106*
Debenture 5s.......... Jan 15 1961
Col 5c Hock Valley 1st ext g to
Bid
Sept. 30
111
Series A gu 4*«.„......
Series G gu 314s........
50.000
444.1,00
251,000
702,000 Colorado & Southern 414 s ser A.198Q
274,000 Columbia Gas 9c Elec deb 5s
1952
Debenture 5s ........Apr 15
24,000
1952
357,000
RANGE SINCE JAN. 1
IN SEPTEMBER
Jan. ?
STOCK EXCHANGE
%
105,000 C
PRICES
Price
BONDS
September
23
EXCHANGE—BONDS
Jan.
4
June 17
32
Jan.
31
Feb. 24
Feb. 20
Feb. 25
Aug. 11
Jan.
4
July 29
P Apr.
62
,
June 30 103
23
16
May
8
109* May
8
Consumers Power Co—
38,000
121,000
431,000
42,000
79,000
108*4 Sale
104*4 Sale
3K8......1965
1st lien & unlf mtge 314s......1965
1st mtge 3>4s.................1970
Container Corp of Am 1st s C g 6s_ 1946
Deb gold 5s with warr
1943
Copenhagen Telep cxtl s f g 5s..1954
1st Hen 8t unif mtge
104*4 Sale
101*4 Sale
23,000
31,000 Crown Cork 5c Seal s f 4s........1950
58.000 Grown Willamette Pap 1st s f g 6s 1951
1,000 Crown Zellerbach deb 6s w w
1940
184,000 Cuba
10C* Sale
134.000 Cuba RR 1st 50-yr g 5s
29,000
1st 5c refund 714a series A
Sale
Sale
106
102
1942
1952
—1936
• 14s
Northern Rya 1st
97
96
55*4 Sale
1937
Sale
Sale
46*4 Sale
104*4 105
59,000 Dayton Pr 5c Lt 1st 5c ref 3*8.„„1960
1,521.000 Del 8c Hud 1st 9c ref to..........1943
Sale
7,000
1st lien 5c ref 6s series B
43.000 Cumb T 5c T 1st 3c gen 5s
49*4
49*
1936
Sale
Sale
107*
....
20,000
107,000
3*
62
109* Sale
1965
1,662,000
2,117,000
4.000
15.000
16,000
,
'
Sale
31*
Sale
62*
61*
Sale
107
Sale
87
Sale
101
107
Sale
107*
100* 102*
100
105
107* Sale
107*
32* Sale
36
16* Sale
16* Sale
27* Sale
30
106*
83*
99*
106*
101*
105
107
107*
30
30
13*
13*
25*
9 106* Aug. 28
Jan.
2 103* Mar. 4
Sept. 29 65* Jan. 14
61
Jan. 20
Jan.
2
Jan.
2
75* Jan. 20
Jan.
2
70* Jan.
Sept. 28 104* Jan.
3
J an.
22
102* Sept.
8
105
Jan.
105* Sept.
3
110
Mar.
6
6
106* Sept.
108
34*
34*
17*
17*
29*
1
9* Sept. 21
20* Mar. 6
20* Mar. 24
31* Mar. 6
66H
July
Jan.
107* Sept.
Ref Ac Impt gold 5s ser
Ref 5c Imp 5s ser 1936
Erie 5c Jersey 1st s f 6s
1927 ...1967
...1975
1955
Genesee RIt RR 1st s f 6s
N Y 5c Erie RR ext 1st to
Ernesto Breda Go 1st mtge
7s
81
83
107* Sale
M s
A
O
13* Sale
UN
103*
103* 103*
I
J
107
Sale
J
J
'27
131
M N
109*
101* Sale
27
28*
27* Sale
109*
113*
106* 107*
135
136*
112* 113
106
30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
110
109*
107 v
110
109* Sept.
105 "
Sale
Sale
104* Sept.
89* Sept.
"74* Sale"
Sale"
Sale
75
Sale
74
....
70
A
O
J
J
1938 M 8
1954 F A
110*
I-
Sale
Sale"
Sale
117
118*
112*
Sale
102* Sale
103
Sale
1942
Aug.
110*
108* Jan.
Sale
§°
58
Sale
60
64
66
9* Sale
8*
9
15* Jan.
112* Jan.
104* Sept.
52* Jan.
107
June
-----
UH
8*
107
Jan.
3
85* Aug. 14
108* May 18
Feb.
4
July
27
June
9
110
Sept. 28
107* July 13
107
Mar. 20
105 \ Mar.
6
93
Sept. 23
106
July 31
94
Sept.
Sept.
Sept.
90
Sept.
89* Sept.
95
94
119
£pr*
23
23
23
24
30
£
119* Apr.
9
112* Sept. 19
104* Mar. 9
74
Aug.
1
2
19
28
24
1
8
25
24
28
28
19
Aug. 29
Sept. 26
HI* Sept. 18
101* July
103
Sept. 25
Jan.
Jan.
103
Sept. 14
101
Feb.
97* Jan.
101* Jan.
103
104
104
98
99
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
12* Sept.
' Feb.
35
108
138
66*~Sept."~8
103
104
104
35
117
113
23
23
23
24
30
30
103* Sept. 14
6
112* Sept. 23
50* Feb. 18
45
Aug.
8
29* Aug. 27
29* Aug. 21
Sept. 16
114
Aug. 15
Sept. 17
Sept. 23
103* Sept. 25
65
Jan.
108
.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
90* Sept.
90* Sept.
17
108
Sept.
Sept. 16
65
„
58*
93
24
Jan.
116* June 22
...
103* Sale
102* Sept. 4
103
Sept. 10
103*
101!
Sept. 29
101
103* 103
103* Sept. 16
104
102* Sept. 11
102* 103
85
87
75* Sept. 2
59
Sept. 21
61
64
66
Sept. 2
72
9* Sept. 1
12
Sale
8* Sept. 2
11* Sale
_
Sale
105
Sept.
Sale
85
Sept.
Sale
84* Sept.
Sale
116* Sept.
Sept.
118* 118
112* Sept.
"66*
60
Sale
Sept.
27
Sept. 21
Jan.
Jan.
28* Sept. 19
Sept. 16
Sept. 15
Sept. 9
Sept. 28
112
Sept. 17
111
Sept. 18
110
Sept. 28
108
114
106
136
92
69* Sale
117* 118
110
104
43
Sale
90*
1st lien s f 6s stamped........1942
11.000
35-year deb 6s aeries B........1954
16,000
1946
22 $00 Flat deb s f 7s
For footnotes see page
25
105!
O
J
1957 J
1947 M N
4,000 {♦Fla Cent 5c Peninsular 5s.....l943
195C
199,000 t*Fla Bast Coast 1st 4*8-—
♦1st 8c ref 5s ser A
197 r
1,803,000
♦Certificates of deposit.........
1,078,000
24* Sept.
Sale
105!,
100
Sale
77* Sale
A
5s International series......1942
First lien s f 5s stamped
Sale
109* 108
113*
106*
138* 135*
114
112*
Sept. 26
104* Sept. 8
83
Sept. 24
108* Sept. 24
71*
110
113
Feb.
117
Feb. 24
Mar.
5
108* Mar. 14
38
Feb. 21
38* Feb. 21
Sept.16
Sept. 23
Sept. 23
Sept. 11
Sept. 23
Sept. 23
108?32 Sept? 9
116* Sept. 10
108* Sept. 15
112* Sept. 23
Feb. 21
108*
107* Sept. 21
115* Sept.
104* Sept.
80* Sept.
107* Sept.
104* Sale
17
3
Aug. 13
Aug.
107*
52* Sale
May 20
21
2 106* Apr.
107*
90*
102*
106*
.....
107
30 102
Mar.
107* Sept. 15
88* Sept. 21
101* Sept. 15
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.:
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5* Sale
8* Sale
5* Sept.
42
42
65
66*
107«33a08* 107* 107* 107* Sept.
116
116* Sale
116* Sept.
108* 108*
108* Sept.
110* Sept.
Jan.
35
15*
15*
112*
4s Series D.........1953
101
Jan.
11
29
14
11
Sept. 19
Sept. 18
101* Sept. 1
45
1956
155,000 Fairbanks Morse deb 4s...
5,000 Federal Lr Ac Tr 1st a f 5s........1942
itooo
Sale
60560
101
106*
106!
103]
57!
56]
30
1953
...
3d mtge 4*8
"MOO
54* Sale
104*
102*
Mar.
Coot g 4s Ser A .............1953
cons
101
50
56,000 ♦♦Eastern Cuba Sugar s f 7*8 1937.
♦Certificates of deposit.......
548,000
1,000 Eastern Ry M No DIt 1st g to
...?948
52,000 Eastern Tenn Va 5c Ga 1st g 5s ..1956
2,000 3d El 111 Bkn 1st con g to.
1939
5,000 Ed El 111 N Y 1st cons g 5s
1995
11,000 Elgin Jol 5c East 1st g 5s
.....1941
1965
38,000 El Paso Ac 8 W 1st At ref 6s
5s stamped
8,000
.....
1965
Erie Ac Plttsb gen gu g 3*8 set B.1940
Series G 3 Hs
1949
70.000 Brie RR 1st con 9c prior Hen to—I9to
let consol gen lien to...
930,000
...1996
Penn coll trust g to..........1951
Gen
Sale
102
29
Mar. 30 107* Feb 24
June 20 106
Sept. 8
Jan. 10
Feb. 21 105
Apr. 11 103* Jan. 21
30
25,000 Detroit Term 5c Tunnel 1st gu 4*s '61
19,000 Dul Ac Iron Range 1st 5s.
..1937
117,000 Dul So Shore Ac Atlantic g 5s....1937
211,000 Duquesne Light 1st M 3*8—1965
Series B
106 h
106
105* Sept.
Sept.
103* Sept.
101* Sept.
100* Sept. 28
105* Sept. 30
104
Sept. 22
103* Sept. 29
54* Sept. 29
54
Sept. 16
59
Sept.
60* Sept.:
101
Sept.:
105
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1995
♦Second gold to..............1995
♦2nd 4s assented........... 1995
81,000
8,000
Sale
Sale
55
72
Sale
14
.....
108 *
1995
♦Detroit 5c Mack 1st Hen g to..
145*666
55*
13* Sale
25* Sale
72*
113
109
O........1961
Gen 5c ref 5s series E—........ 1952
♦1st 48 assented
30
110
113
110
109
100
Sale
107*
84* Sale
100* Sale
104* 106*
102
102*
103* 105*
106*
106* 107*
30
Sale
Certificates of deposit..
series F..
101*
"55*
Sale
{♦Dei Plalnes Val 1st guar 414S ..1947
1962
Gen Ac ref mtge 4s
53
Sale
Detroit Edison 5s series C
Gen 5c ref 4 V4a series
54
59
Sale
303,000 {♦Denr 5c R Gr West gen 5s Augl955
♦Assented (subject to plan).....
♦Ref Ac Imp mtge 5s ser B
679,000
...1978
{♦Dee Moines 5t Ft D 1st gu g to..If35
102,000
101
Sale
108* 107* Sept.
105* Sale
105* 106* 103* 105*
103*
103* 103*
106*
Sale
900,000
22*666
100
107
80,000
Gold 514s
1937
4,000 Delaware Pr 5c Lt 1st M 414s.
1971
7,000
1st 5c ref
I960
4.000
1st mtge gold 414s.....—....1969
16,000 Denrer Gas 5c El 1st 5c ref 5s....1951
15,000
Stamped as to Pa tax
967.000 ♦♦Den 5c Rio Gr 1st cons g to. ....1936
♦♦Consol gold 414s
62,000
1936
221.000
108
107* Sale
105* 105* 106
Sale
105
105*
103* Sale
104*
101* Sale
101*
95
Jan.
60* Feb.
52* Jan
56* Feb.
7* Aug.
7
Feb*
Sept.
Sept.
Sept.
Sept.
July
Sept.
Sept.
12 H Sept.
iIH
II*
15
28
24
1
8
15
24
28
28
N. Y. STOCK EXCHANGE—BONDS
24
Sales in
September
Value
BONDS
N. Y. STOCK EXCHANGE
||
Price
Jan. 2
I Oh
1936
Bid
PRICES
Sept.. 1
Ask
Bid
IN SEPTEMBER
Ask
Ask Bid
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Highest
Sate Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
*t♦Fonda Johns ft Glov ref 4HS-1952
Proof of claim filed by owner.... MN
♦♦(Amended) let
4,000
13,000
3,000
11,000
24,OOu
77,000
4.010
cons
D
City Stts ...1941
J
Framerlr Ind Ac Dev M-yr 7%e -.1942 J
u vl
{♦♦renrtnco Sugar H-rnr 7MS.1943
Ft Worth ft Denver
♦Certificates of
A
O
D
A.......1938
Gait Hous Bt Hend
31",650
21,000
12,000
I3,00u
35)4 Sale
deposit............
Oat* Hlec (Bergen Co) ,§#„—-.1949 J
Gen Amer Investors deb Ss set A.19S2 F
58,00u •encral Cable 1st s f A 5 Hs A....1947 J
29,000
9)4
A
75
79
118 % 119)4
102
Sale
J
J
(Germany) 7o....l945 J
)4s..............1944 J D
M N
♦
'
den g 4a
........... 1948
J
p>n.*rH
Public Service deb SHs 1939 J
Hlec
♦<»enoral
♦Debenture 4
••
;
15,000
402.000 Gen Steel Castings 1st 5Hi w W..1949 J
J
I
Oct- 1949
Ss.
Jv(»a 4 lit Catollna & Northern—
1st cons
..
{♦Georgia
J
Kstended at 4% to July 1 1934..... J
3,000
A O
13,000 ♦Good Hope Steel At Iron sec 7a. 1945
1947 J
105, OOu Goodrich ( B F) Co iltlHS
Convertible deb 6a ...........1945 J
148,OOu
J
D
1957 W N
M 8
70,00u Gotham Silk Hosiery deb 5s w w.1946
100,OOu
V Rubber 1st Ss
nnriviwHt Tire
171.000 •!♦>
15-yr s f 6s. 1949 *
,ouid Unupiei 1st
A
As......1942 J D
J
Gi It At I es 1st gu g 4Ha.......1941 t
t«'rava Point Tern® 1st gu g 5s ...1947 I D
(it Cons Rl Pow (Japan) 7S......1944 P A
J
1st A gen • f g t Mis............1959 J
Great Northern Ry—
I
id A refund 4)4# Ser A ......1961
J
Geo mtge 5 Hs Ser B..........1952
J
Gen mtge Ss Ser C_..........1973
I
Gen 44s Series D............1974
Gout At Oswegatchle 1st
"2"00u
35",OOo
78,OOu
91.000
145,OOu
102,OOu
305.0OU
Gen m» serte* K
403,OOu
Gen mtge 4s series G..........1946
P 812,000
Geo mtge 4s series H...
...1946
678,OOu
6,OOu ♦Green Mm.» A West deb etfs A..
♦Income debenture ctfa B
165,OOu
...1949
''8, OOu .reenbrier Ry 1st gu g da.
1959
11,OOu Gulf Mob At Nor 1st 54s ser B
Is- mtge gold Ss aeries G......1959
305.0UU
i iwM A
Ship Island ref 5s...Feb 1952
..................
T.OOu Stamped
36.000 Gulf States Steel deb 54*———1942
.
J
89)4 Sale
12%
18)4
20
3254.
22
34
♦
524,000
104,000
2,000
2,000
*nl
4,000
1,000
24,000
24,000
29,000
103,000
1,000
39,000
<•»"■
S 4I4S.......
\dlust Income 5s
..Feb
....
1990
108
50
94
nuuois central
1st gold
let g ss.
1951
.....1951
1962
Refunding 4s
............1955
Purchased lines 1st 3HS--_.
1952
Coll tr g 4a
...1953
3a sterling
108
Sale
10334 Sale
96 %
Sale
96)1
Sale
.....
90
Sale
60
67)4
103 H Sale
Sale
3
MN
Refunding 5s................1955 MN
194s P A
90
Sale
M N
J
t>
Litchfield Dlv 1st g 3s.
1951 J
Loulsv Dlv ft Ter g 3HS......1953 J
J
Omaha Dlv 1st g 3a..........1951
F
St Lou Dlv ft Term g 3s ......1951 J
Gold 3H«
1951 J
10)4
107)4
102)4
96)4
7754
77%
103)4 104
107)4 110
A
J
J
82
100)4
2
10
9
28
28
28
17
2
28
23
Jan.
28
11
Feb.
7
Jan.
6)4 Jan. 31
Jan.
6% Feb. 18
106% Sept. 16
106)4 June 1
110% Apr.
1
86
Aug. 28
81% Sept. 25
Apr.
Feb.
Jan.
Jan.
Sept.
75% Jan.
7
95
Sept.
8
26
36
Sept. 16
Sept. 29
103"
Sale
20
30
Jan.
3
32
May
6
36
108)4 Sept. 12 107)4 June
Jan.
10554 Sept. 4 104
105
Sept.
Sept. 1 103
June
98
100)4 Sept. 12
Jan.
56
143% Sept. 30
I6§ " Sept"l6 109% Sept. 24
97
96)4
90)4
27 108% Jan. 25
21 105% Feb. 28
29 106
Jan. 10
24 100% Sept. 12
2 143% Sept. 30
11 104)4 May 25
87
Sale"
103
Sept.
Sept.
1
1
Sale
111
"96)4 "Sept."21
108
May 12 110
Feb.
Feb. 27
95
May 14
7
8854 Apr.
81)4 June 18
99
Feb.
90)4 Sept. 21
91
Feb. 18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
115
Sept.
"82" Sept.
Sept.
104
116
112
106)4
105)4
119%
108%
7254
12)4
109
103)4
101
Jan.
Sept. 5
Sept. 23
Sept.11
Sept. 23
Sept. 23
Sept. 5
Sept. 2
Sept.25
Sept. 15
Sept. 29
Sept.29
Sept. 24
Sept.
Jan.
Jan.
Jan.
Jan.
2 106%
2 105%
May 22 12254
Mar 28 10854
Apr. 14 72)4
Jan. 17
14)4
9 109
Apr.
Jan.
3 103%
Jan.
3 101
May 21 77%
Jan. 23 82%
June 27 104%
10
9
108% Sept. 19 107%
31%
31% Sept.24
122% Sept. 29 116
82
44)4
Sept. 23
78
64%
Sept. 22
102% Sept. 28 102K
102% Sept. 4
103
Sept. 25
55% Sept. 30
123% Sept. 25
85
38
Sept.
Sept.
2 115
Sept.
2 116
Mar.
2 112)4 Mar.
10254
100)4
38%
119H
72)4
26%
83)4
102
80)4
105%
84)4
82)4
89)4
84
90%
100
IP
Sale
100)4
97)4
>.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
84
Sept.
9054 Sept.
100% Sept.
9754 Sept.
1
1
1
1
1
16
12
11
10
9
4
2
29
25
7
5
6
6
Sept. 23
Sept. 23
Aug.
8
Aug. 12
Sept. 25
Feb.
11
Sept. 29
Sept. 29
Sept. 24
Mar. 26
Aug. 13
Feb. 29
110H May 15
37% Jan. 11
Jan.
l%k*
82
Jan.
Jan.
89
Sept.
,105
Sept. 17 105M
2 103)4
Jan.
9 55)4
Jan.
123)4
Jan.
89)4
Aug.
3954
June
June
1
Sept. 23
Jan. 23
Jan.
4
Mar. 23
July 20
Sept. 30
Sept. 25
Feb. 24
Feb. 21
108)4 July
8
112
Feb.
13
105
July 21
102%
89%
94)4
95)4
10754 Sept. 1 108% Sept. 24
109
Sept.23 109
Sept. 23
104
Sept.26
Sept. 4 105
90)4
90
93)4 Sale
Sale
9554 Sale
90%
Sale
85
8754 84
Sale
88)4 Sale
83)4
Sale
105
102
Sale
Sale
80
83)4 Sale
106% 10654 Sale 105%
9454
94%
100)4
100%
85
86
87
85%
Sale"
3
July
Apr.
105"" 104)4
90 H
Feb. 13
Aug. 18
Jan.
90
95
109
30
10754
101% Aug."8 i0454 May"II
101
Jan.
2 106)4 Aug.
8
29
Mar. 16 37)4 Sept. 28
,30
Mar. 16 37)4 Sept. 28
30)4 Mar. 9 37% Sept. 28
102
Jan.
6
May
4 104
76
Feb. 13
Apr. 21 98
12
May 14 23
Sept. 28
100
Sale
8*
97
8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10254
106%
37%
37%
37%
103%
90)4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
110
108)4 Sept.
31% Sept.
123)4 124" 12254 Sept.
76
Sale
82
77
Sept.
Vky* 78
Sale
70
68)4 70
Sept.
102)4
102)4
102% Sept.
102)4 104"" 102)4 103" 10254 Sept.
102
101)4 Sale
10254 101% Sept.
47 H Sale
55)4 Sale
47% Sept.
Sale
122)4
m* Sale 122% Sept.
Sale" 82
81% Sept.
Sale
Sale
38
35
35
Sept.
!
12§
94
92
Sale
1951 J
1951 F A
Sprlngf Div 1st g 3H#
Western Lines 1st 14s
65
r
O
J
96
108 % 110% 108
103
45-year 496*
Cairo Bridge gold 4e_.........19**
103)4
104
104
A G
M
105)4
107%
J
Sept.
84
108)4 Sept. 1
105
Sept. 1
103
Sept.29
98)4 Sept. 28
124)4 Sept. 1
114)4 11454 11354
115)4 Sale 114
Sale
112
109%
106
105)4 Sale
104)4
Sale
103)4
105)4 Sale
Sale
118)4 Sale 117
Sale
Sale
108
10654
70
82
72
72)4
11
Sale
12
10)4
108
109
108)4
102)4
102)4
Sale" 96%
Sale
86
80)4 86
82
82)4 80)4
107)4
70
8)4 Sale
95
4
106%
10554
109%
25)4 Sept. 16
34)4 Sept. 22
113 H Sale
114)4 Sale
109)4 Sale
119
55
Sale
109)4
95.
90
107)4 Sale
81%
4
Sept.15
Sept. 21
3)4
Sept. 16 105
Sept. 1 105
Sept. 8 106
Sept; 3
35)4
80
Sept. 25
100
Sale
O
A
■
143)4 Sale
87
Sale
Sale
71
Sale
Collateral trust gold 4a...
108)4 Sale
105)4 Sale
103)4 Sale
85)4 Sale
2
Extended 1st g 3H>
Sale
40
95
j
J
Sale
97
Sale
82
59
1951
108)4 Sale
33
95
AO
.......1951
3 Ha.
40
108)4
84
86
A
33
Sale
AO
i"c"
31
100
10054
106
J
94)4 Sept.
94)4
102
20 X
124 )4
97
97
5
5)4
4
102)4 102
Sale
105)4 10554 105)4
36)4
36)4 .38
36)4 40
36)4
36% Sale
36)4 38)4
36)4
37)4 38)4 36)4
103)4 103
103)4 103
86
~90" Sale
89)4 Sale
17)4 >20
22)4 23)4 20
"56" Sale"
M A
1957 A O
Illinois Bell Telep 3 Ha ser B....1970
1st gold
311,000
647,000
75,0.00
1,003,000
200,000
1,081,000
1st
8
9)4
121
104)4 Sale
J
Feb
Feb
94)4
103""
102
106
105
J
J
92)4
121)4
104% Sale
Hackensack Water 1st 4s.......1952 j
♦Harpen Mining 6s.............1949 j
-.•Hi,
8)4
: 5
4)4 Sept.
3
4
3)4 Sept.
.3)4
106)4 Sept.
105)4
106)4
105)4 Sale 105% 105)4 105% Sept.
109
110 % al07H Sale 107)4 Sept.
84
79
Sale
Sept.
87)4 79
80
Sept.
78)4
108)4 Sale
104% Sale
108)4 Sale
30)4
115)4 117)4
♦Hoe (R) Ac Co 1st mtge.........1944 A O
44)4 Sale
64)1 70
{♦nousatohlc RR con g 5s......1937 M A
Houst At Tex C 1st g Saint go ....1937
105
Moos Belt ft Ter 1st 5s
....1937
104
104)4
Houston OH sink fund 5)4 a A
1940 MN 101)4 Sale
88.000
Hudson Coal 1st s f Ss series A.. 1942 J D
40
Sale
648,000
Hudson County Gas 1st Ss
1949 MN 119)4 120)4
13,000
Hudson ft Manhat 1st Ac ref 5s A. 1957 F A
0)4 Sale
461,000
1.000
2,000
21,000
80,000
55,000
1,000
13,000
9)4
4)4
,
.
29.00O
7 54
3
7)4
2-4s...._1982
Proof of claim filed by owner.... MN
♦Certificates of deposit, j.....
J
Port St U D Co 1st ft «Hs
....1941
June
1
June 16
Sept.23
Sept. 30
Sept. 29
89
Sept. 23
105% Sept. 28
84% Feb. 19
106% July 13
94% Sept. 11
100)4 Sept. 14
87
Sept. 15
9454 Sept. 23
9554 Sept.30
Sept. 29
89
Sept. 23
105% Sept. 28
48% Sept. 22
10654 Sept. 30
94% Sept. 11
100*% Sept. 14
87
Sept. 15
8754 Sept. 28
95
Sept. 28
100% Sept. 29
99
Sept. 16
•■2*
95
Feb. 27
101
99
Mar. 17
Sept. 28
Sept.,16
III Cant Ac Chic St L Ac N O—
640,000
Joint 1st Ac ref 5a ser A
1943
565,000
4 Ha series C
.............1943
34,000 Illinois Steel deben 4H*
1946
4
"2^666
lad Bloomlngton At W 1st 4s
194#
ind III ft la 1st
72
68
195#
gold 4s
.
Sale
Sale
108)4 108)4
102
98
69,000 {♦Indlananot ft Loulsv lat go 4sl954
89)4 Sale
84)4 Sale
107)4
104
102%
21)4 Sale
40
....
Sale
Indianapolis Union Ry—
8,000
46,000
»
<*-f gum
ter B
....1945 f
Ref ft Impt mtge 3H# ser B....1986 M S
113.000 Inland Steel 3^1 series D.......1961 F A
Ge
438,000 11 ncerbun, R 1 1st ft ref 5a...
I
J
175,000
♦Certificates of deposit...
507,000
♦♦IS-veer 4% notes ..........1932 A O
92,000
87.000
142.000
♦Certificates of deposit......
•♦iS-year 7% notes
........1932 MS
.
♦Certificates of deposit.........
165,000 lnterlake iron
Int Agrl
1st Ms
ser
B
1951 MN
Corp 1st Ac coll tr 5s—
51,000
Stamped extended to
...194/ M N
756,000 Internet Cement conv deb 4t—.1945 MN
..
295,000 {♦Internet Gt Nor 1st 6a A
..1952 J
553,000
♦td) mtge 4s series A.July 1 1952
♦1st mtge gold 5s series B.....1954 J
94,000
♦1st gold 5s series C
92,000
1956 J
.
1,238.000
'
Internet Hydro El deb 6s
For footnotes, ••
page 30.
89)
-----
Sale
88
88)4
65)4 Sale
58
64)4
94)4
if
Sale
Sale
99)4 Sale
J
Sale
Sale
J
38)4
38)4
J
1944 A O
121,000 Int Merc Marine lat s f 6a
1941
246.000 Intern Paper conv 5s series A...1947
460.000
Refunding 6s series A
,...1955
1972
24,000 Int Rys of Cent Amer 1st 5s B
1st coll trust 6s gold notes....1941
29,000
First lien ft ref 6H#
36,000
.......1947
774,000 Internet T ft T deb g4H#
1952
Convertible debenture 4Hs
822,000
1939
Deb gold 5a
...1955
1,262,OOP
.........
106)4
99
9954 9954 Sale
157)4 Sale 155)4 Sale
35)4 36)4
11H Sale
34)4 35)4
34 v
35
54
Sale
J
Sale
72)4 Sale
99)4 Sale
91)4 Sale
8
8ale
76)4
M N
87
79)4
75 )4
87 H
F
A
J
J
J
F
A
80)4
•88
94
99%
85
Sale
Sale
79)4 Sale
....
71)4 Jan.
89% Sept. 16 9354 Sept. 23
6754 Jan.
84
88% Sept. 23
Sept.
108
Sept. 8 106)4 Jan.
Sept. 25
107
105
103
40
Sept. 18
Sept.
11*
Sale
M N
Sale
105% 10854 106)4 108)4 10654 Sept.
103
10354 103)4 104
10354 Sept.
106)4 Sale
105)4 Sale 105% Sept.
Sale
95)4 Sale
9454 Sept.
93
9354 Sale
94)4 Sale
Sept.
Sale
58
52
53%
Sept.
5054
53)4 Sale
50% Sept.
Sale
94
93
94)4 Sale
Sept.
92)4 93)4 9254 Sale
92
Sept.
92% Sale
92
95% Sale
Sept.
AO
M
93
8754 Sale
107)4
105)4
102%
46)4 Sale
93
Sale
Sale
.....
Sale
74)4 Sale
86
Sale
77)4 Sale
37
Sale
12% Sale
34% Sale
34
37
6054 Sale
72% Sale
99
Sale
94 )4
Sale
92% Sale
100
....
97% Sale
74
Sale
8654 Sale
79
Sale
99
155
35% Sept.
11
Sept.
Sept.
Sept.
Sept.
Sept.
98 % Sept.
91
Sept.
Sent.
99)4 Sept.
Sept.
69)4 Sept.
79% Sept.
71% Sept.
93
47% Sept.
June 12 105
June 12
99% Jan. 23 103
2154 Jan.
105
2
Sept. 18
47% Sept. 8
10854 July 20
104
Sept. 3
107
July 31
Sept. 30
June
10654 Sept. 18
104
Sept. 3 102)4 Aug.
1C3H Apr.
106% Sept.
89)4 Jan.
95% Sept. 30
87)4 Jan.
95% Sept.30
48
June
63% Sept. 9
45)4 July
5754 Sept. 8
90
Jan.
9454 Sept. 9
87)4 Jan.
93
Sept. 2
86)4 Jan.
95% Sept. 29
£3
Sept. 30
Jan.
Jan.
97
$3
2
22
June 15
June 26
Feb.
13
9654 July 14 10254 Ceb. 28
100
Sept. 18
Sept.
160% Aug. 8
Sept. 25 160% Sept. 8 11554 Jan. 20
34%
34%
53%
71*4
88
I03"""Sept"l8
2 9354 Sept. 23
2 88% Sept. 23
6
17 108)4 Jan.
38
Sept.
12% Sept.
3654 Sept. 10
37
Sept. 10
6154 Sept.30
7454 Sept. 17
Sept.
& Sept. 30
93
Sept. 28
100% Sept. 3
97% Sept. 30
75
Sept. 28
88% Sept. 28
79)4 Sept. 30
100
June 30 47)4
9
Aug. 24 1454
32% Aug. 24 46)4
33
July
6 45
3654 Apr. 13 6154
65)4 Jan
21 79%
90)4 May
1 101
75)4 Apr. 30
34
80
88%
81)4
68
79%
71%
Feb. 18
Feb. 19
Feb. 17
Feb. 18
Sept. 30
Feb. 25
July
Sept.
Sept.
Jan. 10 100)4 Sept.
Jan. 14 97% Sept.
Aug.
8 9154 Feb.
Sept. 22 99 H Feb.
Feb.
Sept. 22 95
Jan.
4
93
31
30
28
3
30
11
19
11
n. y. stock
Oct., 1936]
Sales in
September
i value
PRICES
Price
bonds
Sept., I
1936
Bid
i
Ask
{Iowa Central ry—
1151 m
♦lit 9c rmt 4a
257,000 fame# Franklin 9c Clearf lat 4i..biw
182,000 Jones & Laughlin St'l 1st m 4%s_1961
4,000
384,000
181,000
45,000
432,000
562,000
80,000
81.000
f
8
d
o
4a.....1990
a o
{♦k c Ft 8 ac m raf 0 4s.
1934
♦Ctfa of dep (Bankers Trust)..
Kansas City Pow & Lt 1st m 4%t-1961 fa
1950
AprU195§
Kan City Term 1st 4s
i960
Kansas Gas 9c el 1st mtge 4%«__1980
a
o
j
j
4
d
2,000
♦Ctfa w w stpd (par 5645) .....1943
20,000
♦Ctfa w w stpd (par 5925).....1943
17,000
♦With warrants (par 592d
1943
m
38,000 Keith Corp (b f) 1st ser g 6s
1946
8
Kendall Co 5%s series a........ 1948 m s
j
1987 j
16,000 Kentucky Central 1st gu 4s
27,000 Kentucky 9c Ind Term 1st 4%«_.
Stamped.....................
Plain
..
...........
1961 j
1961 i
1941
i
4%s unguaranteed........... 1961 j
1,000 Kings CoKLft Pow gold 5s
1937 a
6,000
Purchase money 6s........... 1997 a
46,000 Klnga Co Elevated 1st g 4s
1949 f
.
1954 j
Kings Co Lighting 1st ref 5s.....
1st 9c ref 614s
5,666
1954 j
12,000 Kinney (g r) Co conv 714s
1936 j
52,000 Kresge Foundation coll trust 4s. 1945 j
{♦Kreuger 9c Toll class a
Carta of dep for sec ss........ 1959
72,000
♦58 Uniform ctfa of deposit... ,1959
466.000
102 H
89
j
98
100
i04"~ 106%
o
150
a
103 % Sale
111 %
118 % 125
102% 103 M
Coll Ac ref 5 ms series g
Col Ac ref g 514s ser d
Coll tr 6s series a
109)1
Sale
Sale
.1939
101)4 Sale
Sale
...
.1937
Ind gold 5s
22.000 Lake Shore Ac Mich Sou g 314s.
76 M
.1942
w lat gold As.......
Sale
.1942
Collateral trust 6s series b_.
.1941
848,000
2,000
114,000
77,000
3,000
123,000
3,000
22,000
130,000
77,000
15,000
238,000
367,000
1,663,000
633,000
Lake k St
♦Laotaro Nitrate Co Ltd 6s
.1997 j
.1954 j
Cons sink fund 414s ser g.....1954 j
Lehigh & New Eng rr 4s a.....1965 a
Sale
Sale
Sale
Sale
70% Sale
79% Sale
106m 107
105%
114)4
a o
133 %
a
a
Long Island gen g 4s
j
d
1938
m
8
mn
Sale
j
j
84
Sale
.1952 mn
112
113
106
104!
108!
104!
107!
103!
107
107M
8
2993
2,000
102,000
Gold
4)4a series c
as
1941
101)4 Sale
129)4 131%
106
Sale
Sale
Sale
Sale
108 M
2003
....
Paducah At Mem dit 4s..
St Louis DIt 2d gold 3s
194%
Mob Ac Montg 1st g 4 ms
South Ry Joint Monon 4s
1945
1989
m
8
m s
104% 105
79)4
82
110% 111)4
j
86
Sale
Atl Knox at Cln dlr g 4s......1955 m n
108
109
Sale
1952
♦Lower Austrian Hydro-Elec 6 ms
McCrorv Stores
mc
,inn
1944
a f deb 5s.. 1951
a Rnhhlns deb 4ms..
|95<i
Corp
j
f
a
vi
1st ext 4s.
y
o
j
d
m
8
j
d
o
m 8
80,000 Metropolitan Edison 4m* ser d..1968
Met Water, Sewer At Drain 5Ms..1959 a o
39,000
f a
6,000 ♦{♦Met West Side Elev (Chic) 4s. 1938
J D
j
j
m
s
-
1st ext
Con ext
4m»
21,000
150,000 {♦Mil Spar Ac n w 1st gu 4s
Sale
56
94%
71)4
60%
79%
66
36
52% Sale
45
97
48'
Sale
Sale
Saje
Sale
99%
68%
6834
68%
70
63
Sale" 100%
Sale
99%
Sale
66
Sale
70%
77%
Sale
Sale
107
126
124
134)4 Sale
12434 125
99
7154
42% Sept. 3
Sept. 30
134
124
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
135% Sept.
127
Sept.
Sept.
Sale"
98%
Sept!
Sale
65
Sept.
99% Sept.
74% Sept.
104
Sept.
104% Sept.
102
Sept.
105% Sept.
132% Sept.
122% Sept.
99% Sept.
110% Sept.
110
Sept.
103% Sept.
109% Sept.
102% Sept.
110% Sept.
108% Sept.
104% 10334 Sept.
105% 10334 Sept.
10234 10134 Sept.
Sale
103% Sept.
133% 13134 Sept.
Sale
121 % Sept.
Sale
97% Sept.
Sale
Il6%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
103% Sept.
94
7134
40
93% Sept.
23
50
70
6% Sale
d
1
2
f
2%
5
82 %
33%
63
75
9% Sale
434 Sale
334 Sale
3834
Feb.
18
Mar. 24
92
May
96% Jan.
14
May
107-
Jan.
89
Jan.
Jan.
.Tan.
104% Apr.
115
Apr.
102
Sept.
103% Apr.
107
July
103% June
106% Feb.
163
July
108% Mar.
116% July
122
May
102% Jan.
113% Aug.
11
3
12
< 8
27
103% June
104% Sept.
155
Jan.
103% Jan.
112% Jan.
Jan.
27% Mar. 13
42% Septp 16
Sept.
78% Sept.
47
Sept.
Sept.
59% Sept.
5434 Sept.
39
Sept.
100
Sept.
42% July 30
Sept. 30
48
87
77
104
104% June 27
105% Mar. 27
3*% Aug. 17
32% Sept. 18
104% Sept. 29
5
104% Feb.
105% Feb. 26
88% Sept 29
101*
90
85%
100
81
Sept "23
Sept. 2
35% Sept.
2
Apr. 19
Sept. 17
Apr. 29
Sept. 1
Sept. 8
Mar. 10
9%
Sept! 15
Sept. 10
2% Sept. 17
4
7
Mar.
99%
Jan.
18
131
133%.
18
84
122% May
1
99% Sept. 18
16
110%#
113
23
(107%
6
Jan.
110
8
Sept. 23
105% Feb. 28
109% Feb. 19
Jan. 13
106
111% Mar. 3
110% Mar. 4
103
17
107%
11
101%
107%
103%
103%
101%
11
9
14
29
22
1
28
14
107% Jan.
104% June
109% Sept.
93% Sept.
114
July
99% Sept.
113% Sept.
105
81
86
108%
99
88
Sept.:
102^4 Jan.
99% July
76
July
23
:
Jan.
22
:
Jan.
53% Aug.:
14
it*
Sept. 21
June ;
May
Sept. 21
Sept. 23
Sept. 3
Sept. 5
8
88% Sept! 9
85% Sept. 29
39
Sept. 21
13% "Septra
5% Sept.30
3% Sept. 25
Jan.
68
16
18
29
14
29
30
Mar. 17
Sept. 22
Feb.
19
Sept. 28
Sept. 14
!
Jan.
,
2
Feb.
3
18
96% July
89% July
36% Feb.
4
Feb.
15
50% Jan.
100
Jan.
34% Sept.
104%
104%
102%
83%
16
53
Aug. 28
52% Aug. 28
2
71% Jan.
58% May
73
13% Sale
5% Sale
3%
3%
3
Feb.
Sept. 29
101% Sept. 30
72% Sept. 30
Va* Sept. 28
86
Sept. 28
107% Sept. 28
125
Sept. 15
104
74
85
3
Feb.
Sept. 22
69% Jan. 15
68% Sept. 22
118
*90
Sale
23
18
22
Feb. 29
Jan. 27
Feb.
7
80% Jan.
103
8 104% Sept.
6
10
80% Jan.
111%
36
1
28
102% Jan.
61
34% Sept. 10
17
13
16
ft*
46
25
15
16
108% 106% Sept 18 i55%septr24
105
Sept, 16 106% Sept. 2
106% 105% Sale
4
97% Sept. 22
96 %
95
90% Sept
92%
Sept. 1
103% Sept 21 105
Sale
103% Sale
Sale
104% 104% Sept 18 105% Sept. 1
104%
86
4
IIP
32
102
104% Sept.
104% Sept.
102% Sept.
83% Sept.
Sept.
Sept.
64% Sept.
60
Sept.
41% Sept.
100
Sept.
100)!
104% Sept.
10434
80
Jan.
102% July 23
105% Sept. 23
108
8234
35%
June
"9
Sept
99% Sept. 29
113% Sept, 30
96% Sept, 9
96
89 *
22
Apr. 14
Aug. 22
43
39
98
114
96
90
32
July
Sept.
4
81
34
§8*
80
35
10 104% Sept. 23
"96""
90
80
61M
35% Sale
June
101
82
58
40
29
Sept. 23
Sept. 30
Apr.
2
23
109
Sept. 18 109% Sept. 4
109% Sale
109% Sale
102% Sept. 5 104% Sept. 16
103 % 10434 104
14
13
Sept. 29
Sept. 1
13
Sale
14
18 %
1%
234
1%
3
26% septra 26%sepir25
"71M Sale"
Jan.
102% Apr.
Jan.
23
108M
Sale
14
3 54
36%
d
Jan.
96
102% Sept. 28
103% Sept.
102% Sale
82% Sale
50
46%
49%
46)4
61%
60%
5534 Sale
31
38%
108
Sept.
Jan.
45%
104%
103%
5109% Sept. 18
102
106j4
105%
8534
104%
105%
67
107
108
99%
79)4
104%
74%
121%
108
80
110
Jan.,
131
Sale
29
Sept. 23
Sept. 23
37%
101% Sept. 30
72% Sept. 30
72
Sept. 30
72% Sept. 1
70% Sept. 9
101% Sept. 4
104% Sept. 24
104% Sept. 22
35% Sept. 9
32% Sept. 18
104% Sept. 29
103% Sept. 29
105% Sept. 12
88% Sept. 29
Sept. 16
Sept. 22
69
Sept. 30
68% Sept. 22
99
Sept. 15
104
Sept. 29
101% Sept. 30
72% Sept. 30
77% Sept. 28
86
Sept. 28
107% Sept. 28
125
Sept. 15
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
102 %
102%
Sept.16
62%
58%
113%
91%
98%
109%
106%
40% Jan.
99% June
104% Apr.
97
Sept.
97%
98
97% 97
Sale
95% Sept.
97
Sale
98%
100% Sept. 18 152
10234 101% Sale
10534 10534 104% Sept. 1 105%
10434 Sale
101%
11)4
104% Sept. 12
107
119
48
103 % Sept.
104
5
Feb.
99% Sept. 30
Jan.
125" "Sept.'22
41% Sept.
4234 Sept.
98%
!!*
4
102
101% Sept. 23
112
Sept. 1
102
82)4 Sale
Sale
99!
61!
103 * Sale
103 M 103 M
8
110
35%
86
104% Sept. 26
160% Sept. 9
106% Sept. 1
100
d
m
Sale
109%
102% 103
Sale
108%
102% 101 %
110% 109%
Sale
108
108
108% 107%
103%
10354# 103% 102 % 105
10134
101)4 102% 102% Sale
109 M
109
10934
93%
92%
92% Sale
114
114
11334
97%
9934
97)4 '98% 99 %
112
112%
113% Sale
98
94%
95)4 "99""
57% Sale
39)4 Sale
93
99)4
50)4
o
j
68
103%
101%
72%
70%
8434
107 %
124)4
104)4
102"" 10134
104% 10434
Sale
132%
122
122%
98 M Sale
97%
110% Sale
110%
108)4 110
109%
103 % 104
102%
108% Sale 108%
10254. 102% 101%
109%
109)4 Sale
Sale
i
j
71%
104)4 104
Sale
a
j
72
102%
101 %
103 M
131%
121 %
52
90
Sept. 1
11334 Sept. 23
102
Sept. 12
105%
62 %
104!
♦est Ac refund gold 4s.........1949 m
♦
Ref At ext series 5s a........1962 q
30
73 %
71% Sale
j
j
{♦Mllw Ac State Line 1st guar 3Msl94l i
{♦Minn Ac St Louis 5s ctfs.......1934 m n
see page
Sale
m n
1939
1947
103
{78 %
Sale
j
4ma......._.........1939
For footnotes,
102)4 Sale
23
23
96%
104
Sept.
Sept.
Sept.
103% Sale
1977
Midland of n j 1st ext 5a
1949
83,000
154,000 MIlwEIRy At Lt 1st At ref 5s ser b1961
1st mtge gold 5s........
...1971
85,000
•{♦Mil Ac Nor 1st ext 4Ms (1889).. 1934
Sale"
68
a
a
a f g 7s
1956
Michigan Central-Detroit At Bay
City Air Line 4s
1949
10,000
Jack l At s gold 3%s_
1951
1st gold 3Ms
1952
65",000
Ref Ac Imp 4Ms series c
1979
126,000
68 M
Sale
Marlon Steam Shovel s f g 6s
1947
138,000
Market Street Ry 1st 7s....Apr 1949 q j
6,000
m n
Mead Corp 6s with warrants
1945
119,000
viex Internat 1st 4s asstd
88
30
108 m
d
...
♦Mlag Mill Mach 1st
Sale
104% Sale
100% Sale
a o
j
1941
15,000 {♦Man g b Ac nw 1st gu 3Ms
Mfrs Trust Co ctfs of partlc in
a i Namm Ac Son 1st 6s........1943 1
36,000
♦
125%
108 M
d
1939 m n
1959 m n
Manila rr South Lines 1st 4s
Sale
m n
Maine Central rr 4s series a.... 1945 j
Gen mtge 4ms series a....... 1960 j
1942
117,000 ♦{♦Mmu .. Sugar 1st s f 7 ms
♦Certificates of deposit....
174,000
105,000 {♦Manharteo Ry (n y) con g 4s__ 1999
♦Certificates of deposit.........
154,000
♦Id 4s
2913
19,000
1953
3,000 Manila el Ry At Lt 1st 5s
13,000
99
118
1st At ref
d
98""
8
5%e series a........2993
ser
104)4 105)4
102 M
a
m
134
106
o
197,000
166,000
"47 m
f
1945
Sale
99
42%
a
2993
20i"66o
Sale
121)4 Sale
106
108
m
1st Ac ref 5s series b
"8~o6o
124
o
m n
7,000 Lou 1st At Nashv gold As.........1937
j
Unified gold 4s.
1949 j
185,000
"looo
81)4
34
1951 f
87,000 Lou 1st Gas Ac el 1st Ac ref As
12,000 lou 9c Jeff Bridge gu g 4a
114,000
136,000
239,000
210,000
Sale
40
1944
101
99
101% Sale
99 M Sale
35
Unified gold 4s
1949
20,000
29-year deb 5s
.............1937
59,000
Guar ref gold 4s
..1949
121,000
...1944
85,000 Lortllard (p) Co deb ts
5s
1951
73,000
497,000 Louisiana Ac Ark 1st As series a.. 1969
4,000
11,000
1,000
197,000
47,000
6.000
64
3093 m n
a o
1941
I25
Sale
101m Sale
72% Sale
69
3993
1965 a o
tl*
120
Sale
105)4
97)4 100
...
32
105% Sept.
63
62%
j
Little Miami gen 4s series a ....1962 m n
f a
Loew's Inc s f deb 3%s
.......1946
Lombard Klee 7s series a........1952 a o
1st Ac ref 4s
Sale
Sale
Sale
Sale
110
Sale
64
a
....
35
116%
Sale
f
80
42
104 M 104)4 Sept.
162
16034 Sept.
82
£
84
109
105%
Sept. 16
Sept. 23
Sept. 23
Sept. 5
Sept. 23
Sept. 30
Sept. 3
Sept. 9
Sept. 22
Sept. 10
Sept. 9
Sept. 22
Sept. 29
2
98
70)4
1974
414s.._.......
62%
58%
11034
91%
98%
103% Sept.
98
gold notes.......1938
Gen consol 5s
107
1% Jan.
84% Jan.
102% Sept.
102
Sale
Sale
a
j
j
Leh v (n y) 1st gu g 414a
1946
Leh Val (Pa) gen con g 4a ......1m3 m n
m n
Gen cons
334 Sept. 23
1 9934 Sept. 30
1 104% Sept. 12
10634 Sept.
5334 Sept.
5134 Sept.
Sale
33
102 %
104)4 105
f
f
Sale
2% Sept. 10
9634 Sept.
10234 Sept.
100
100)4
103%
103
57
95
65
64
Leh Vail Herhor Term 1st As....1954
1st At ref
101
Sale
a
38,000
65,000
100%
71%
70%
72 %
Sale
a
...1964
Sale'
41% Sale
98
Long Dock Co 3%s ext to.......1950
"lO.ooo
112
98 H
a
55,000 Liggett At Myers Tobacco 7s
5a
49,000
31,000
105)4 104
162
160
159)4
106 54 Sale
10634
115)1 116)4 115%
118
118% 120
101 %
101
j
1944 f
1st 9c refunding 5a
First Ac ref sinking fund 5s
Sale Prices
104 M
j
o
1945 m s
45,000 Leh Vail Ter Ry 1st gu g 5s
10,000 Lex Ac East 1st gu 5s
344",000
j
Sale Prices
101% 100% 101% 10034
104
10434
104 % 10534 103%
104
Sale
32% Sale
32)4
35
31%
3234
103
104)4 104% Sale
Sale
103% 103% 102
105
105% 10534
Sale" 88)4 Sale
81%
100
100%
9834
73
Sale
70%
J2P 69
Sale
Sale
6334
102)4
100 %
99%
21)4 Sale
...1954 f
Lehigh Ac n y 1st gu g 4a
Lehigh Valley Coal 5s
1st At refunding 5s......
Secured 6%
d
Highest
Sale Prices
113)4 11434 113 * Sept.
99 M Sale
99)4 Sept.
70
♦Certificates of deposit
Lehigh Coal Ac Nav 414s ser a...1954 j
450,000
♦
155
32 %
j
Lowest
Sale Prices
106 M
104 %
o
j
98% Sale
104
100
j
.1953
.1969
Laclede Cas Lt ref est 5s......
106% 107
j
d
Sale
103
Sale
Sale
j
3)4
Sale
102% Sale
Sale
107
j
.....
190,000
251,000
67,000
13,000
2,000
12,000
5,000
Sale
Ask
,
j
j
3%
96 M
Highest
Sale
53% Sale a60
52
58
50%
56%
no % 110% 109% 110% 110
Sept.
Sale
89
90% Sale
88% Sept.
Sale
94 M Sale
94
Sept.
108
Sale
108% Sale
10834 Sept.
103 M 103
104)4 104% 103
Sept.
40
44
40
42
50
Sept.
28
31
25
32 M
35% Sept.
32
32
32
35
Sept
35%
35M
28% Sept.
96
95%
"97"" 95
Sept.
...
Kan City South 1st g 3s...
Raf 9c Imp 5s
Ask Bid
Bid
Lowest
Sept. 30
106 m 107
85
8
a
Kanawha 9c Mich 1st gu g
m
1% Sale
84
1,000 ♦Karstadr (r) Inc lat Mtge 6s...1944 mn
'■< 34,000
RANGE SINCE JAN. 1
IN SEPTEMBER
Jan. 2
N. Y. STOCK EXCHANGE
125,000
25
exchange—bonds
95% July 15 100
78% June 16 98%
Jan.
3 103
102
Jan.
2 105%
100
*
2
3
Sept. 23
Feb.
10
July 24
Jan.
6 110% Mar. 20
100% Apr. 25 104% Sept. 16
11
July
6 18% Jan. 13
1 % Apr. 25
3% Feb. 11
23% June 19 29% Feb. 26
108
102% Jan.
90
May
104% Jan.
98% Jan.
67% Jan.
101% Apr.
101% Apr
"7l"% Jan?"
60% Jan.
May
32
70
5
Feb.
Jan.
1% Jan.
2% May
104% Sept. 8
94
Apr.
1
109% May 19
106% Sept. 2
97% Sept. 22
105% July 24
106
July
2
95""~Feb"."28
88
Feb. 28
49% Feb.
79
1
Mar. 16
13% Sept. 28
6
Feb. 29
4
Mar. 3
26
Sales
N. Y. STOCK EXCHANGE—BONDS
in
Jan
n. y. stock exchange
Value
3^,000
Price
2
BONDS
September
J
J
..1938 J
J
1st cons 5s ltd as to Int...... .1938 J
1st Ac ft 6s sarins A........... 1946 J
J
MStP8cSSM4» stpd guar
40,000
93,000
46,000
132,000
60,000
1st cons 5s
1938
...
J
25-yaar g 5»a
..1949 M 8
J
1st rof 5sarins B...........1978 J
MStP&SSMAc Cant Tarm
MN
at Chic Tarm s # 4s...
1941
J
J
J
D
Prior llan 5s sarins A.........1962 J
44-yaar 4s sarins B..
.1962 J
J
J
J
A
O
F
8
48,000 {♦vjasourMllinols &R 5s snr A..1959
311,000 Mo Kan tc Tax 1st g 4s.........1990
PRICES
IN SEPTEMBER
RANGE SINCE JAN. 1
.
1036
Sept. 1
Bid
Ask
32 % Sale
26 %
36
Bid
Sept. 30
Ask
Ask Bid
35% Sale
32% Sale
42%
.:
Sale Prices
37% Sale
35% Sept.
Sale
Sale
32% Sept.
41
Sept.
30
Sept.
28
Sept.
91% Sept.
35
41
42%
32 %.
81% Sale
30% Sale
28% Sale
90% 92
76
Sale
93
Sale
1
1
2
4
2
5
Sale
38
35
45
Lowest
38% Sale
23 % Sale
Sept.
Sept.
Sept.
33% Sept.
31% Sept.
92% Sept.
Sale
19
30%
89%
44%
"47%
95
39%
Sale
Sale
Sale
91%
43% Sept. 23
95% Sale
93% Sept. 18
47
96
85% Sale
85
73%
76%
60%
Sept. 30
Sept. 2
Sept. 18
Sept. 16
88
Sept.
76% Sept.
80
Sept.
67
Sept.
37% Sept. 1
37% Sept. 4
15% Sept. 1
37
Sept. 1
36% Sept. 2
37
Sept. 1
39% Sept. 15
46
Sale Prices
29
11
14
32% Jan.
29
Jan.
22
23% Jan.
23
11
18% Jan.
81% Jan
83
36
76
Sept.10
Sept. 11
6
Jan.
31
39
Feb.
7
31% Sept. 23
93% Apr.
8
.
Jan.
Jan.
Jan.
46% Jan. 31
42% Feb. 11
52
Jan.
38
43
Sept.
39% Sept.
43
Highest
Sale Prices
Prices
93
37
77
Highest
Lowest
11
6
83
Jan.
11
49% Feb. 15
Sept. 11
3
96
59% Jan.
2
49% Jan
52% Jan
30% Jan.
2
2
2
89
July 21
76% Sept. 24
80% July 22
71
July 20
Mlsaour-Kansaa-Tszas BB—
322,000
206,000
227,000
730,000,
;
389,000
10,000
Pr llan mtga 4%s sar D..
♦Cam adjust 5s sarins A lan
{♦Missouri Pacific RR Co—
♦1st A refund 5s sarins.A.....1968
♦Certificates of deposit.......
1,658,000
2,350.000
♦General 4s.............—..1975
1977
♦Certificates of deposit.....*...
♦1st A ref g 5s ser G
1978
♦Certificates of deposit.........
♦Convertible gold 5M*
-1949
♦1st ref gold 5s series H.......1988
♦1st A ref 5s sarins F
»°
1,695,000
717,000
26,000
1,479,000
42,000
31,000
1978
1967
J
85% Sale
73% 74
59% Sale
49 *1 Sale
52 % Sale
31
Sale
m"s
28
MN
27 %
65
MO
.
Sale
75% Sale
78
Sale
64
Sale
Sale
41% Sale
....-
27%
28%
41
"13% Sale
Sale.
A
Sale
42
.....1981 mn
Sale
41% Sale
A
ser
I.......
♦Certificates of deposit
Sale
41
♦Certificates of deposit.........
♦1st A ref 5s
Sale
Sale
41%
.16% Sale
41% Sale
42
Sale
26%
71
Sale
Sale
28
Sale
26%
10% Sale
M N
70%
41
........
J
4%...July 1938 I
{♦Mobile A Ohio gen gold 4s
*»M M S
78",600 ♦Montgomery Dlv 1st g 5s ....1947 F A
268.000
♦Refunding A Improv't 4Hl ..1977 M S
244,000
♦Sec 5% notes................1938 M 8
107,000 Mohawk A Mai 1st go S 4a
..1991 M s
85,000 Monongahela Ry 1st M 4s ser A..1960 MN
Monongahela West Penn Pub Serv—
70,000
1st mtge 4%s
..I960
15,000
6s debentures......
......1965
49,000 Montana Cent 1st gu g 6s.......1937
10,000
1st guar gold 5s
..1937
69,000^ Montana Power 1st A ref 5a A...1943
81,000
1Mb gold 5s aeries A...........1962
Montecatinl liln A Agr Co Inc
37,000
Deb g 7s.............. —*——1937
97,000 Mont Tram 1st A ref 5s series A..1941
,4,000
General A refunding 5s A.....1955
♦Me Pac 3d 7a est at
76%
99
.....
26%
83
97
Sale
88
12
14%
18
92%
Sale
110
97% Sale
76
92
101 % 103
85
102
71%
Sale
95
Sale
4
43
99% Sept. 11 100
107% Sale 106% Sept.
108
108% 107 % Sept.
104
Sale 103% Sept.
103
Sale 103
Sept.
107 >
Sale 106% Sept.
102% Sale 102% Sept.
17 107
18108
28 104%
24 103%
3 107%
30 104%
23%
23%
95%
Sale. 110%
103% Sale
107
2
42
94
Sale
Sale
Sale
111
Sale
102% Sale
.....
Sept. 22
Sept. 10
88
*.1955
Gen A ref a f 5s ser D...
Namm (AI)ASon—See Mfrs'Trust Co
A
514,000 Nashville Chat A St L 1st 4s A..1978
A
3,000 Nash Flo A Sheff 1st gu g 5s
1937
108,000 Nassau line guar gold 4s stpd...1981
J
D
12,000 National Acme 1st mtge 6s—...1942
774,000 National Dairy Prod deb 3%a w w '51 m'n
111,000 Nat Distillers Products deb 4^1.1945 mn
National Rys of Mexico—
♦4Jj8 Jan 1914 coupon on. ..1957
♦4Jis July 1914 coupon on ..1957
♦4Hs July 1914 coupon off ..1957
11,000
♦Assent warr A rets No 4 on. 1957
♦4s April 1914 coupon on
Nat RR of Mex prior lien 4%s—
J
♦Assent warr A rets No 4 on... 1926 J
♦48 April 1914 coupon on .....1951 A O
Sale
Sale
931
Sale
Sale
Sale
96
90
Sale
1161
1105
109%
92
Sale
57% Sale
102
102%
104%
26%
17%
17%
92%
110
Sept.
Sept.
Sept.
Sept.
Sept.
30
30
30
29
14
Sept. 30
Sept.24
Sept.
Sept.
Sept. 23
Sept. 17
_
Sept.
90% Sept. 16 95
102% Sept. 25 103
Sept.
85% Sept. 10 85% Sept. 23
Sale"
3
h
3
3%
Sale
Sale
Sale
104
2%
2%
2%
.....
.....
3%
-----
h
4
m
5
3% Sale
♦4s April 1914 coupon off .....1951 A O
50
118
5,000 {♦New England RR cona 5s guar 1945 J
37,000
♦Cons guar 4s
1945 J
35,000 New England TAT 34-yr 5s A
1952 J D
27,000
1st g 4 Ms series B
1961 MN
N J Junction RR gu 1st 4a
1986 F
47
45%
...
194",656
166,000
22,000
285,000
259,000
465,000
211,000
841,000
330.000
503,000
N J Pow A
...
New Orleans Great Nor 5s
ser
.....
A.. 1983 J
75
59
NOA N'eaatern ref 4%s series A. 1952 J
New Orleans P 8 1st A ref 5S A...1952 A
Sale
Sale
Sale
1st A ref 5s series B_.......... 1955 J
New Orleans Term 1st 4s guar... 1953 J
{♦♦N O Tex A Mex Income 5a
♦First 5s series B
1935 A
1956 F
4%s series D
Npt A Cln B gen gu g 4 Ma
1945 J
New York Central conv sec 6s... 1944 MN
566,000
557,000
1.088.000
1,135,000
240,000
56,000
1,006,000
Consol 4s series A....
10-year 3Hs secured s-f
Ref A impt 4M> series A
Ref A lmpt 5a series C,
»
1998 F
YC AH Rgmtga3Ms
1997 J
35%
Sale
A
Sale
"74% Sale
80% Sale
98
Sale
Debenture 4s of 1913..........1942 J
QQH
Ref A lmpt. 4Ma series A......2413 A
Lake Shore coll g 3 Ms
1998 P
Mich Cent coll g 3 Ms
1998 F
74% Sale
89 %
90
86% Sale
60,000
146,000
111,000 x Y Chic A St Louis 1st g 4a
1937 A
495,000
Refunding 5 Ms series A
1974 A
1,921,000
Refunding 4%s series C
..1978 m «
273,000
3-year 6s
.....
Octl 1938 A O
15,000 n Y Connecting 1st gu 4Mb A...1953 F A
1st gtd 5s series B
2,000
1953 F A
100,000 N Y Dock 1st gold 4s
1951 F A
Serial 5s g notes
48,000
1938 A O
17.000 N Y Edison 1st A raf 6Ms s*r A..1941 A O
1st Hen A ref 3%s series D.....1965 A O
374,000
...
102
82
Sale
Sale
71% Sale
108
107%
65%
56
109%
N Y Gas El Lt Ht A Pow 5s
1948 J
Purchase money coll tr g 4s... 1949 F
4,000 N Y A Greenw L prior lien gu 5s. 1946
4,000 x Y A Harlem g 3Ms.
...2040
125,000 N Y Lack A Western 4s ser A....1973
Guar 4M* series B
.1973
9,000
4,000 N Y L ft A W Coal A RR 5M«—1942
Dock A Impt 1st 5s...
...1943
5,000
6,000 X * A Lone Branch gen 4s.
1941
•♦N Y A N Eng (Boat Term) 4a_._1939
For footnotes, see page 30.
D
A
mn
M n
m n
66%
60
.—-
122% Sale
113% Sale
90%
102
92%
Sale
94% Sale
n n
103
M n
100
100%
104% 106
104%
J
J
M
8
A
O
62
41% Sale
38
42
110%
116% Sale
99% Sale
99% 99%
2%
2%
2%
2%
2%
2%
3
Sale
...
Jan.
8
23
23
22
10
11
9
22
23
43% Sept. 23
41% Sept. 10
18 100
Sept. 11
...
"
3%
3%
"2%
Sept. 24
"3%
Sept.
9
,
"2% Septri7
3% Sept.
1
"3"
4
Sept.
2
Sept. 26
3%
2% Sept. 11
2% Sept. 26
106% Sale 106
Sept. 29 106% Sept. 3
70
66
Sept. 14
Sept. 14 66
122%
122% Sept.23 122% Sept. 23
72
61%
126""
n*
46
36%
50
68
60
Sale
96
Feb. 26
111
June 24
106% Sept. 17 107% Sept. 30
107% Sept. 18 108% Sept. 24
103% Apr. 30 105% Mar. 2
102% Aug.
6 104% Mar. 17
106% Aug.
3 108% June 19
2
97% Jan.
2 104% June
66*
100*
83*
85*
80
84
104
90
90
84
109
108
86
97
Jan.
June 26
104% Mar.
Apr.
87
88
83
86
May
Feb.
June
3
Jan. 21
Mar. 14
Feb. 25
July 30
105% Apr. 27
July
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
95
99%
93%
116%
110%
Jan.
Jan.
2
57% Jan.
97
Sept.
Sept.
Sept.
Sept.
Sept,
28
18
24
18
25
Sept. 21
2
103
4 104% Apr. 13
73% Mar. 28
102
Jan.
6 104% July 15
101% May 14 108% Sept. 2
103
Jan.
23 106
Sept. 22
3
Aug. 10
Aug. 10
2% June
1
2% May 22
2% July 27
4% June 25
6% Feb.
2% Apr.
"2% May"22
8
2
6% Feb.
.3% Aug.
6% Feb
Sept. 18
Sept. 18
Sept. 28
Sept. 3
Sept. 1
Sept. 3
Sept. 9
Sept. 2
Sept. 2
Sept. 5
Sept. 2
58
93
Sale
Sale
99%
Sale
Sale
Sale
Sale
43%
Sale
Sale
Sale
Sale
122
Sept.19
119% Jan.
Sept. 25 118% Sept. 22
Sept. 3 102
Sept. 24
Sept. 2 101 % Sept. 22
Sept. 1 95% Sept. 23
97% Sept. 1 101% Sept. 30
115%
99%
99%
91%
102% Sale 101% Sept.
106% 107% 106% Sept.
94% Sale
96%
97%
91% Sept.
96
Sept.
Sale
94
94% Sept.
95% Sale
103
102
102% 102% 102% Sept.
102% Sale
105% Sale
102% Sept.
95
Sale
92% Sale
92% Sept.
99% Sale
97% Sale
97% Sept.
107% Sept.
107% 108% 107%
108%
108%
108% Sept.
Sale" 64% 66
65
61
Sept.
Sale
Sale
58
60
57% Sept.
105%. Sale 104% 110% 104% Sept.
103% Sale 102% Sale 102% Sept.
102% Sept. 25
107% Sept. 15
95% Sept. 23
97% Sept. 29
96% Sept. 14
102% Sept. 4
105% Sept.30
95% Sept. 30
99% Sept. 30
108
Sept. 9
108% Sept. 24
66
Sept. 9
64
Sept. 22
Sept. 1
105*
103
Sept. 14
125% 124% Sept.
125% Sept. 19
Sale
115% Sept. 18 117
Sept. 11
115%
116
99% 100
106
107
100% Sale
106
106%
102% 103%
104%
106%
100%
106
106%
100% 101% 100%
107
106%
103
103%
105
105
107%
107%
100
...
—.
...
...
100
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
Sept. 24
Sept. 26
Sept. 15
Sept. 1
Sept. 29
Sept. 2
Sept. 16
Sept. 14
Sept. 22
Sept. 21
Sept. 29
Sept. 29
Sept. 29
Sept. 29
100
Sept.
107
Sept.
101% Sept.
107
Sept.
103% Sept.
105
Sept.
107% Sept.
8
24
25
14
23
24
23
8
4% Mar. 25
4%
2% Aug. 25
6%
103% Apr. 30 107%
61% June 17 77%
120% Feb.
8 122%
45% Jan.
100
Sale
Sale
125
Jan.
9% Jan.
85% Jan.
105% Jan.
3
2%
2%
2%
69
30% Septus
23% Sept. 30
23% Sept. 30
14% Jan.
-
101
126
82
3
—
23
5%
97% Sale
124
Jan.
Sept.
Sept.
Sept.
43* Sept.
42
Sept.
43
Sept.
40% Sept.
14
Sept.
43
Sept.
41% Sept.
39*
17*
—-
91% Sale
91% Sale"
96
96%
27
.....
Sale
101% Sale
27% Apr. 30
3
110%
116%
101%
101%
94%
106%
N Y A Erie—See Erie RR.
56,000
41,000
Sept. 1 97
Sept. 21
Sept. 11 103% Sept. 11
Sept. 1 69
Sept. 2
Sept. 30 104% Sept. 24
106,„ Sept. 17 108% Sept. 2
Sept. 22
105% Sept. 9 106
103
40%
40%
2
26% May
I
27
Apr. 30
3
107% Sale 107%
91
91% 92%
78
80
79%
98% Sale
22*
99
98% Sale
97
95% Sale
36%
36%
1946 A O
2413 A O
2413 A O
96% Sept. 1
90
Sept. 1 93% Sept. 24
116% Sept. 18 116% Sept. 18
110% Sept. 25 110% Seot.25
125% Sale
122% Sale
32%
31
33
♦First 5M* series A...........1954 A
2,399",660
1
Sept. 16 71
Sept. 2 63%
126
125% Sept.
123
122% 123% 122% Sept.
60
-
29%
1956 F
♦1st
92% Sept.
Sept.
95
Sept. 28
99% Sept. 18
-----
72
32
.....1954 A
♦1st mtge gold 5s series G
76
121%
105% Sale
104% Sept. 30 105
102
122%
119% 120%
1964 A
Light 1st 4Hs..
1,238,000
<
106% Sale
60
43%
"~3%
66
Sale
96% Sale
103% Sale
105% Sale
2%
1,000 {♦Naugatuck RR 1st g 4s.......1954 M N
1,000 Newark Consol Gas 5s..........1948 J D
Sale
Sale
Sale
Sale
107% Sale" 106% Sale
"3%
34,000
♦Assent warr A rets No 4 on. 1951
3%
3%
127,000 Nat Steel 1st coll mtge s f 4s.....1965 }"d 105% Sale
88
104%
94%
99%
93%
116%
110%
103
103% 103% 103%
66 % Sale
67% 68
3
..1977 A O
♦4s April 1914 coupon off .....1977 A O
♦Assent warr A rets No 5 on. 1977
"8", 000
8,000
...
86
103
105""
104%
7% Jan.
Sept.11
Gen A ref 5s series B———1955
Gen Aref af 4Kb ser C
1955
74,000 Morris A Co 1st s f 4Ms...
104%
1939
272,000 Morris A Essex 1st gu 3%s
90 %
2000
188,000
Constr M 5s ser A............1955 mn
90
389,000
Gonstr M 4%s set B..........1955 mn
84
57,000 Mutual Fuel Gas 1st gu 5s
1947 MN 109 3
1,000 Mutual Union Tel 5s...—.——-1941 mn 108%
27% Apr. 30
26% May 1
10% Jan.
6
27
Apr. 30
26% May 9
27% Apr. 30
26% May
9
40% Sept. 11
14
Sept. 9
43
Sept. 22
41% Sept. 23
43% Sept. 23
41% Sept. 10
2 30%
1 23%
1 23%
3
1 111
92%
104% Sale
103% Sale
1
Sept.
36% Sept.
23
8
17% Sept. 23
43% Sept. 23
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
104 % Sale
103
104
107 H Sale
4
37
1
1
23
22
97
30% Sale
17% Sale
9
Sale
9% Sale
Sale
100
12% Sept.
37% Sept.
37% Sept.
23
24
Jan.
Jan.
Mar.
Feb.
June
Feb.
Aug.
4 83% Feb. 18
3 77% Feb. 14
18 126% July 27
9 123
July 14
20 102
Apr. 17
105% Apr. 22 108% Aug.
75
Jan.
3
22* Sept.
52
Jan. 10 80
Aug.
2 100
July
88% Jan.
89
Jan.
2 100
Sept.
2
80% Jan.
22* Sept.
Sept.
24% Jan. 10 40
Sept.
3 47
32% Jan.
33% Jan. 13 46% Sept.
30
Jan.
7 44% Sept.
8 50% Sept.
32% Jan.
109
May
May 22 110
109
Jan.
89
Jan.
97% July
74% Jan.
80% Jan.
25
8
17
18
21
20 119
2 102
13 101
Feb.
Sept.
Sept.
2 95% Sept.
2 101% Sept.
26
29
6
14
14
22
21
29
29
29
29
27
20
24
22
23
30
98
100
Jan.
Jan.
2 102% Sept. 25
3 107% Sept. 15
74%
90
86%
101%
Jan.
2
95% Sept. 23
Jan.
4
98
Jan.
2
Jan.
Jan.
4
2
70% Jan.
3
96
104
105
95
99
109
82
88
Apr. 30
105% Mar. 20
Mar. 12
Mar. 4
Feb. 14
Sept. 30
Sept. 30
Sept. 30
Jan.
3
106% Mar. 28 108% Sept. 24
7 77% Feb. 17
59
July
52
June 17
75
Feb. 15
104% Sept. 25 109% Jan.
101% June
122% Jan.
113% Jan.
92% Jan.
102
Jan.
94% Jan.
103
Jan.
20 103
6
Sept. 14
2 126% Aug. 25
8 117
Sept. 11
3 100% Apr.
3
2 107
Sept. 24
3 101% Sept. 25
Mar. 3
2 108
9 103%
100% Jan.
7 105%
104% Jan.
105% Mar. 10 107%
100% Jan. 30 100%
Sept. 23
July
6
Sept. 23
Jan. 30
OCT., 1936]
Sales
N. Y. STOCK
in
II
e
A
O
A
0
J
J
M N
38
31
U N
88
89
92
91
90
Sale
Sale
112',65o
25,000
175,000
22,000
U 8
42 ft
Sale
D
36
Sale
Sale
h
O
A
O
85 ft
82
83
Sale
Apr
J
Sale
M N
Sale
MN
Nlag Lock A Ont Pow 1st 5s A—1959 A
Niagara Share (Mo) deb 5ftl
1950 MN
O
Rye eztl a f6Ka
......1950 A
♦{♦Norfolk South lat ft re> 5s A.1961 F
'O'ord
106ft
25",666
A
75,000
80
106ft
104 ft Sale
8
8
1945
84ft
88ft
13 ft
Sale
98 ft Sale
152 ft 160
18 ft Sale
19ft
Aug 15 1963 F A
Nov 15 1969 MN
83ft
Sale
Sale
107ft l'67ft
Sale"
8
102ft Sale
103ft Sale
101ft Sale
107ft
Sale
Sale
Sale
60
43
coupons.
121
120
....
124
103
104
Sept. 30 105
Sept. 8
104ft Sept. 30 105ft Sept. 21
106
Sept. 2 107
Sept. 9
Feb.
Feb.
1
14
14
14
May
July
July
July
July
Apr.
22
10 40 ft Jan.
Apr.
30 101
Sept.11
Sept.11
108
100
J
Sale
Sale
Sale
100
108
Northern Ry of Calif guar 5a
193*
North States Power 5a A.—....1941
tat ft ref 6s series B
Sale
Sale
Sale
105ft Sale
106 ft Sale
1941
Ref mtge 4 ft. series B.—.... .1961
Ref mtge 5a
..1964 MN
J
1957 MN
Norwegian Hydro-El Nit 5fti
J
103
101ft Sale
34
72
108
79
102
ft
78
ft
Sale
Sale
Sale
9
Ohio Edison 1st mtge 4s......... 1965 MN
Ohio Indiana ft West 5s...Apr 1 1938 Q-J
«ihio Pub Service 1st ft ref
7ft«..1946
O
1947 F
5s...
A
1937 A
7s series B
RR gen gold
A
1st ft ref mtge 3fts ser H
423.000
20,000 Pacific KK of Mo lac ext 4s....
♦2d extended gold Sa........
17,000
33,000 Pari'lc Tel ft Tel lat 5a
Ref mtge 3fts series B
152,000
"eoucab ft Illinois 1st a f 4Ms
26",606
♦{♦Pan-Am Petr (Cat) lat g 6a.
♦Certificates of deposit......
259,000
Paramount Broadway Corp—
1st mtge a f g 3a loan ctfs.
...
Sale
105ft Aug. 21
A
H N
J
D
12
I
20
J
J
19
J
J
05 ft
Sale
.
Sale
M
02 ft
55
104 ft
Sale
Sale
Sale
.1964
.1961
106
Jan.
4
Jan.
5
Jan.
83*
87
Jan.
72
Feb.
Jan.
103 ft Aug. 21
0
Sept.
111ft Jan.
15
0
May
Feb.
13
25
11
93
0
May
2ft July
5ft Aug.
Feb.
96
22 ft Feb.
6ft Jan.
104
3ft Aug.
2ft May
155
Jan.
5
Jan.
1
4
105ft May 19
106
107
193*'
.1937
.1966
105ft "III
54 ft Sale
53 ft Sale
196ft
.1949
-.1955 F
A
115
8
Sept.17
Sept.16
101ft Sept.
36
I05ft"Sept;
11
3 112ft Mar. 6
6
85 ft Mar. 6
2 103 ft June 25
3 112
June 22
2
.109 ft Sept. 17
3 109ft Sept. 21
22 108
Jan.. 22
9
5
5
Sept. 30
106 ft Sept 121
Jan.
103
Aug. 11 106
Jan.
16
Jan.
4
104ft June 18 107
104 ft Apr. 29 107 ft Apr. 11
107 ft Apr. 11 109
Mar. 16
99 ft Feb.
6 103
May 11
24
Aug. 12 39 ft Feb. 10
109 ft June
9 109 ft June
9
104ft June 29 106ft Sept. 21
22
112
July
113
112
25 113
24 101ft
Sept. 2
Sept. 21
9 114ft Sept.18
8 114ft Sept. 8
111
Mar.
Ill
111
Jan.
3 112ft Sept.28
14 120ft Sept. 28
16 121
Sept. 9
109
Jan.
113ft May 19
118
Mar.
119
Mar.
105
Jan.
121
123 ft
108 ft
103 ft
102
113ft Sept.29
10 107ft Sept.22
26 101ft Sept. 11
2 102ft Sept. 23
Sept.
107
102
102-
Sale
67
101*1
110*1
101*1
104><
Sept. 29
Sept. 2
Sept. 12
Sept.23
Sept. 1
Sept. 24
Sept. 3
Sept. 23
107
39
"45"
38ft Sale
56
89 ft
64" "76ft
il2ft"Sept."
Sept.
Sept.
Sept.
Sale
Sale
Sale
Sept.
Sale
50
Peterson ft Passaic G ft E 5a..... .1949
•Pauliata Ry 1st ft ref 7a aer A... .1942 M
107
109
Sale
101ft 102
101ft
100ft Sale 101ft 102 ft 100
Sale
101
101ft 101ft 101
103 ft Sale
104 ft Sale
103ft
57 ft
151ft Sale
34
35 ft
113
102
92
231.000 Paris-Orleans RRBxt a f 5Ma... .1968
21,000 {♦Park-Lexington tfte ctfs...... .1953
.1944
76,000 Parmeiee Trans conv deb 6s
110
109
106 ft Sale
29ft Sept.
Jan.
99ft Jan.
Mar. 27
15
76 ft Aug.
5
76
Sept.11
...
r
"4
Mar. 12
73
108
Sept.
Sept.
Sept.
Sept.
Sept.
64
36
"39ft ~36ft"Sept"
36
Sale
Sale
60ft
Sale
114ft Sale
37 ft Sale
97 ft
116
Paramount Pictures Inc—
f debenture 6s.............. .1955
Sale
Jan.
Jan.
May
8
121ft Jan. 15
July
July
Jan.
8
21
107 ft Sept. 11
Jan.
Jan.
15
June
107 ft Jan.
102ft Jan.
103 ft Feb.
101ft Jan.
69
21
63 ft Apr.
122
5ft Sept.
3ft Jan.
64
Aug. 15
Jan.
7
19
22 ft Feb.
21ft Feb.
2ft May
1
14
106 ft Sept. 14
108
Jan. 15
5ft June
93
106
3
0
107
100
106
2
6
112
Sept.30
13
2
Jan.
July 28
July 31
104ft Jan.
74ft Jan.
109ft Sept. 17
109ft Sept. 21
Jan.
1 107 ft June
21 107 ft June
110ft Sept. 22
82ft Sept.26
103ft Sept. 3
Sale
61
70
Sale
101
100ft
109 ft noft 109ft
106
106 ft Sale
60ft
101ft Sale
110ft Sale
106
99ft
99
91ft
96
104ft Sale
.1938
108ft
79ft
101ft
110ft
Sept.
Sept.
Sept.
114ft 110ft 115
114
Sept.
114ft
Sept.
liift 112ft 113ft
120
Sept.
119ft Sale
Sale
121
Sept.
Sale 106 ft Sale 106ft Sept.
101ft 100 ft Sale
100ft Sept.
Sale
102 ft 102ft 101
Sept.
01 ft 103
.1944
35
Sale
112
102 ft 101
103
Sale
M S
.1942
.
Sale
lift 113ft
10ft Sale
J
8
Sale
111*
14
105ft
12ft 113ft
12ft Sale
O
.....1943 F
Ontario Power N F lat 5a
Sale
81ft
Sept.
Sept.
101ft Sale
Sept.
111ft Sale 111ft Sale
Sept.
Sale
108
109 ft 108
109
Sept.
109
Sale
108 ft 109 ft 108ft Sept.
107 ft
107 ft
105 ft Sale" 104 ft Sale
104ft Sept.
105ft Sale 105 ft 105 ft 105ft Sept.
106 ft Sale
106 ft Sale
106
Sept.
108 ft 109 ft 107 ft 108
108
Sept.
106 ft
106ft
100 ft I6l*I 100
100 ft 100
Sept. 16
ft Sale
ft Sale
6
30 103 ft May 27
105ft Sept.
65
-
77
109 ft
11
11
11
11
23
18
20
23
9
14
56 ft Feb.
49 ft Feb.
112ft Jan.
76
76
Feb.
37 ft Feb.
Jan.
41
51ft Feb.
26 ft Feb.
108 ft Jan.
120
72ft Sept. 17
76
Sept. 11
3
8
Feb.
82 ft Jan.
3
94 ft Sept. 24
104 ft Mar. 31 107 ft Sept. 3
2
53 ft July 30
31ft Jan.
99 ft Jan.
6 107
Sept. 11
ft Sept. 11
.....
83
77
36
_
17
15
Feb.
37
38 ft
37 ft
37 ft
June 30
Sept.
Sept.11
ft Sept. 22
ft Sept. 17
Sept. 22
ft Sept. 22
ft Sept.14
ft Sept. 2
Sept. 21
Sept. 28
Sept. 22
Sept.23
ft Sept. 22
ft Sept. 29
ft Sept. 18
ft Sept. 11
39
July
July
July
July
July
July
ft Sept. 23
122 ft 118ft
78
65
93
Ref ft Impt 4Hs Series A.....3647
Ref ft Impt 6a Series B
.3947
Ref ft Impt 5a Series G.....
3947
Ref ft Impt 5s Series D.......3947
...
"2",566
Sale
Sale
Sale 104
104 ft 105 ft 104 ft Sale
106 ft Sale
106
Sale
69ft
55 ft
105
75
1945
Northern Pacific prior lien 4a...1997
Gen Uen ry ft Id gt 3a
Jan 3947
a
88ft Sept.
84
82ft
Sept.
67
63
Sept.
103ft Sept.
Sale' 110
Sept.
88
74
Sept.
90
86ft Sept.
Sale
12 ft Sept.
105ft Sept.
107ft 107ft Sept.
Sale
103ft Sept.
Sale
120ft Sept.
104 ft
Sale
113
.
zl07ftSept.30
107ft Sept. 26
Sept.
17ft
Sept.
17ft
62 ft
63
62ft Sept.
118ft 118ft 120ft Sale
118ft Sept.
106
107
105ft 105 ft 105ft Sept.
106 ft Sale
106
Sale
105ft Sept.
121ft
116
II*
ii'
June
__
sale of April 1 1933
April 1 1935 incl
58,000 Pacific Coast Co lat g 5a..
162,000 Pacific G ft E gen ft ref 5s aer A
1st ft ref 4s series G
151,000
1,765,000
102 ft
110
Sale
83
Sale
Sale
115ft
A
Sale
110ft Sale
D
F
86
52
48 ft
84
15
106
Sept.
Sept.
Sept. 15
Sept, 24
Sept. 23
Sept. 14
37ft Sept. 21
47
Sept. 21
Sept. 22
Sept. 22
Sept.11
Sept. 23
Sept. 24
Sept. 17
Sept. 24
Sept. 3
Sept. 29
Sept.11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
"
Sept.
Sept.
Sept.
Sept.
Sept
Sept
Sale
100
O
A
A... 1957 M
6,000 Ontario Transmission lat 5a
1945
24,000 Oregon RR ft Nav con g 4s
194fr
50,000 Oregon Short Line lat con g 5a.. 194*
1st guar cons 5s stamped
15,000
...1946
101,000 Ore-Wash RRftNav lstftref 4a
1961
26,000 Oslo Gas & Elec extl a f g 5a..... 1963
121,000 Otis Steel sec g 6s aerlea A.......1941
116,000
Sale
1941 M N
{♦Northern Ohio Ry 1st guar 5s.
April 1 1934 and sub coupons.. 1945 A O
1st ft ref
57,000
8,000 Ohio River
«
Sale
54
44 ft
107ft
15ft
232.000 Ogden ft Lake Ch 1st guar g 4a..l94* J
Ohio Connecting Ry lat 4a..—.1943 vr
171",666
Sale
Sale
M N
J
Sale
47
106 ft 106
Sale
107
108 ft 108
Sale
105 ft
107
U K
17ft
107ft 106ft
Sale
31ft Sale
99
100ft
27
31
46ft
41ft
103ft
"93 ft 90 ft
Sale
M N
N'weatern Teletf 4fti extended ..1944 J
58,666
Sale
Sale
I
North Cent gen ft ref 5s aer A... 1974 M
Gen ft ref 4ft. aeries A
1974 If
236,000
587,000
338,0 0
522,000
71,000
103,000
27
Sale
6s stamped...................1946
♦{N V Westchea ft Bos lat 4V*a.. 1946 i""j
Niagara Falls Power 3fti..
...1966 M 8
as to
27
28
Sale
Sale
98
to
26
Sale
40
♦Stamped
29 ft Sept
27
Sept.
Sale
k
♦Oct 1935 and sub coupons
31ft
Sale Prices
Sale
A
4,000
1,000
Sale
Sale Prices
Sale
O
F
Deb 5 ft. ser B
Deb 5a series G
29 ft
30
Highest
Sale Prices
31
A
U N
J
F
aer
35 ft
30*
30*
Sale
Sale
Lowest
Sale Prices
Ask
Highest
D
J
I
226,000 Norfolk ft West Ry 1st con g 4s... 1996
84,000
Pocahontas C ft C Joint 4a
1941
164,000 North American Co deb 5s...
.1961
Bid
Sale
30 ft
Sale
32 ft
29 ft
29
Ask
28 ft
Ask
29 ft
25 ft
Terminal lat gold 5a..........1943 If N
227,000 N Y Tel lat ft gens f 4Ha
1930 M N
5,000 N Y Trap Rock lat a f g 6a
1946 J D
42,000
204,000
RANGE SINCE JAN. 1
Lowest
Sale
J
1
5,000
North Am Edison dab 5a
IN SEPTEMBER
Sept. 30
30ft Sale
28 ft
30
53 ft Sale
43 ft Sale
16 m Sale
J
109,000 N Y Suaq ft Weat lat r*f g 5a.
1937
7,000
Second gold 4Ha.............1937
86,000
General gold 5a..............1940
94,000
♦Certificates of deposit.—...
7,000 ♦{♦Norfolk ft South 1st g 5s....
Sept. 1
1936
(♦NY New Haven & Hertford—
14,000
♦Non-cony debenture 4a
-.1947
62,000
♦Non-con* debenture J ft •-..-1947
39,000
♦Non-con* debenture
102,000
♦Non-con* debenture b
198!
113,000
♦Non-con* debenture 4a...—1956
52,000
♦Convertible debenture 3Ha.. 1956
580,000
♦Convertible debenture 4a.... 1945
254,000
♦Collateral truat 4a.....——1940
163,000
♦debenture 4a
1957
509,000
♦lat * ref 4ft. aer of 1937
1967
54,000
♦Harlem R flt Pt Chea lat 4a...1954
786,000 N Y Ont * Weat lat i 4a...June 1993
344,000
General 4a.
1955
1,000 {♦N Y Pro* ft Boa ton gen 4a...-1942
341,000 N Y ft Putnam 1at con guar 4a -.1993
108,000 N Y ft Queena B1 Lt ft Pr 3fti—1965
301,000 ♦(N Y Ry. Corp Inc 4a
Jan 1949
14,000
Prior lien 4a aerlea A.———1965
15,000 N Y ft Rich Gaa lat 6a A
1951
32,000 Near York Steam lat 6a aer A—.1947
63,000
lat mortgage 5a...—.........1951
22,000
lat mortgage 5a.—......—.1956
60,000
27
Jan. 2
H. Y. STOCK EXCHANGE
Bid
75,000
489,000
184,000
6,000
155,000
107,000
298,000
PRICES
Price
BONDS
September
Value
EXCHANGE-BONDS
70
Sale
121ft
81
90
36ft
71
121ft
77ft
60ft
Sale
Sale
38
Sale
39ft Sept. 25
38ft Sept. 9
34ft Sept.
Sept.
1
May
98 ft June
100ft Aug.
55
104
Jan.
106ft Jan.
105ft Aug.
99 ft Jan.
93
101
105*
128
60ft Sept. 18
102
Jan.
102
Sept.
May
Apr.
Sept.
Sept.
104
Apr.
Sept. 1 98ft Sept. 30
Sept.14 119ft Sept. 29
Sept. 3 38
Sept. 23
Sept. 8 71ft Sept. 23
May 20
May 20
Apr. 16
Mar. 6
Mar. 12
73
Feb. 19
104 ft Jan.
6
110ft Sept.12
107
Sept. 23
100 ft Sept.
104
108
61
59
9
July 24
May 23
Jan. 14
Sept. 23
July
8
Jan.
Jan.
23
23
61ft May 20
Apr. 27 98ft Sept. 30
Aug. 11 151ft Jan.
2
Feb.
3
Apr. 30 42
Jan.
Jan.
79ft
113 ft Mar. 9
113 ft Jan. 17
103 ft Apr. 18
114ft July 13
Mar. 5
115
101ft Sept.
'79ft"Septl21 "79ft"Septl2i
Feb.
3
73
Aug.
4
25 122ft May 21
26 82
Aug. 31
Pennsylvania Co—
Guar 3Hi tr ctfs aeries A..... .1937 M S
Guar 3 M« Coll tr ctfs aer B
1941 F
102 ft
102 ft
104ft
105
Guar g 3Mi tr ctfs series G... 1942 J
D
D
Guar g 3Ma tr ctfa series D... 1944 J
49-year guar tr ctfa 4a Ser B.. 1952 M N
102
103
105 ft
5,000
28-year 4s
231,000
94,000 Penn Dixie Cement
....,
lat 6s A
Penn Glass Sand 1st mtge
.1963 F
1941
4^i., .1960
A
M s
J
105ft
104ft
107
101ft Sale
93 ft Sale
D
50,000
374,556
4Mi series A.... 1977 AO
Sale
4Ms series B................. .1981
Penn Pow ft Lt lat M 4M*....... .1981 AO
Sale
15,000 Penn RR consol gold 4a........ 1943 M
Consol gold 4a
1948 Ml
48,000
Stamped dollar bonds..... 194* M
12,000
Gen mtge 3% s series B
.1970 A
609,000
Consol 4 Mi Issue of 1915..
23,000
1960 F
General 4Mi Series A......... 1965 i
179,000
General 5s Series B
196* J
115,000
Debenture gold 4Mi—........ 1970 A
458,000
General 4Vfa series D„...
1981 A
198,000
Gen mtge 4M* series E
1984 J
254,000
6,000 Peoples Gas ft Coke 1st 6a..... 1943 A
1947 M
113,000
Refunding gold 5a............
...
...
For footnotes, nee page 30.
N
111
N
N
O
A
96
105ft
Penn Ohio ft Detroit RK—
1st ft ref gold
104
118ft
D
Sale
D
Sale
O
Sale
O
Sale
J
O
Sale
116
S
Sale
102
106
105
105 ft
104 ft Feb.
105ft
106
104
.....
Sale
104 ft
94 ft
96ft
101
106ft 106ft Sept. 23 106ft Sept. 23
103ft Sept. 1 104ft Sept. 12
Sale
94
Sept. 29 97
Sale
Sept. 4
105ft
104 ft 105 ft 104
105 ft 104ft Sept. 3 105ft Sept. 10
107 ft
107 ft
Sept. 2
106ft Sale 106ft Sale 105ft Sept 25 107
1 112ft Sept. 17
111
111
Sale
Sept
111ft
114ft 114ft 114ft 115ft
114ft 115
114ft
Sale
101ft Sale 101
122
122ft 122ft Sale
111ft Sale 112ft Sale
119ft Sale 120 ft Sale
108ft Sale 104 ft Sale
109
Sale
108ft Sale
108 ft Sale
Sale
108
120 ft 120ft 121ft Sale
113ft Sale 115ft 116
114ft Sept
114ft Sept
100ft Sept
122
Sept.
111ft Sept
119ft Sept,
103ft Sept
108
Sept
108
Sept,
120ft Sept,
113ft Sept,
4
115ft
4 115ft
28 101ft
8 122ft
1 113
1
121ft
29 106
29 109 ft
29 109 ft
4
121ft
1 115ft
Sept. 23
Sept.16
Sept.10
Sept. 24
Sept. 9
Sept. 9
Sept.12
Sept. 8
Sept.14
Sept.30
Sept.29
May
7 102 ft Jan. 13
Mar. 18
14 106
Jan.
6 105
27 107 ft
101ft Jan. 30 105ft
90ft Mar. 17 99
105
July
2 105 ft
102 ft Jan.
July 10
July 28
June
9
Feb.
11
June 27
107 ft Mar. 24
108 ft Feb. 25
107ft July 13
9
115ft Sept. 23
115ft Sept. 16
102 ft July 29
123
Aug. 10
113 ft June
114
Mar.
6
121ft Sept. 9
106
Sept.12
111ft Mar. 4
111ft Mar.
5
121ft Sept. 30
115ft Sept. 29
28
Sales
N. Y. STOCK
in
I?
Septemoer
BONDS
Value
N. 7. STOCK EXCHANGE
k
343*666
318,000
589,000
10,000
8,000
32,000
24,000
192,000
19,000
126,000
550,000
1,345,000
.1940 A
O
.1990 A
O
Peoria Be Pekln Un 1st 54" A—..1974 F
Pere Marquette 1st 5s series A....1956 J
A
.1956 J
1st 4s Series 8
1st 4 4 4" series C
.1980
Phlla Bait Ac Wash 1st tf 4s
.1943
General 5s Series B............1974
Gen 4 44s series G
.1977
...
M
J
J
8
M.N
F
A
1
J
.1981 J
1936
5s..1967 J
Pniia Company secured gold
Phlla Blec Co 1st
44*——
D
.1967 MN
.1971 J
D
.1973 J
1st Ac ref 4 4s
PbMa Ac Read C Ac Iraf 5s
J
Convertible deb 4s.............1949 M S
J
195.000 Philippine Ry 1st 30-yr s f 4s....1937 J
23,000 Plllsbury Plour Mills 3A-yr 4s.....1943 4 O
Pirelli Go (Italy) cony 7s..
...
.1953 M N
14,000 P G G Ac St L 4 44* series A
.1940 A O
Con 44* series B guar 4..
17,000
.1943 A O
Con 44s series G duar 4
5,000
.1943 MN
Con 4s series D guar 4.........1945 MN
26,000
...
Con 34s series B guar 4
.....1949
Con 4s series F 4uar 4
.1953
Con 4s series G 4uar 4
.1957
Con 4s series H 4uar 4
.1960
Con 44* series I 4
..........1963
3,000
15~,666
Con 44s series J 4uar
Gen 4uar 5s series A
General 4 5s ser B
37:666
57,000
74,000
General 44s series G
76
9
108
99
89
Sale
no*
111
Sale
104
Sale
1074
1074 Sale
51
30
27
Sale
70
Sale
Sale
Sale
Sale
1114 Sept. 29
1134 Sept. 8
113 4 Sept. 14
J
A
866,000
754
Sale
724
1074 1074
644 Sale
364 Sale
84
Sale
Sale"
100
158
13,000 'Rhine-Ruhr Wat Serv
<
1953 I
6s
Sale
764 Sale
964 Sale
1064 Sale
1064 107
113
109
Sale
Sale
J
5.000 'Rhine-West Else Power 7s..->..1950 MN
'Direct mortdade dold 6s......1953 MN
16,000
'Cons mtde 4s
1953 F A
24,000
'Cons mtde 6s with warrants.. 1955 A O
9,000
323,000 '{♦Richfield Oil of Gallf 4s... 1944 M N
♦Certificates of deposit.......
MN
J
8,000 Richmond Term Ry 1st duar 5a..1953 I
1955 F A
5,000 ♦Rlma Steel s f 7s
885,000
•
55:606
:
{'Rio Grande June 1st duar d 5s1939 J
'Rio Grande Western 1st d 4s...1939 J
226,000
7,000
125,000
158,000
4
43 4
324
334
35
324
324
45
Sale
434 Sale
1064 Bale
54
524
87
81
96
O
374
Sale
Sale
Rochester Gas Ac El 44a ser D...1977 M S
Gen mtde 5s series E
.....1963 M 8
1124
Sale
'far
269,000
12:660
D
J
32
con
Ar coll trust 4s series A. >949
A
'{'Rockis Ark Ac Louis lst44a —1934 M
6s..
—..1948 A
Rutland-Canadian 1st duar d 4s. 1949 J
Rutland R R 1st cons d 44s
1941 J
♦Ruhr Chemical
8
....
1174 118
13
324
334 Sale
344 Sale
1074 Sale
1034 Sale
76
89
74
.80
St Louis Iron Mtn At South—
♦'River At Oulf Dlv 1st tf 4s...1933 M N
353,000
'Certificates of deposit.......
45,000
1948 J
J
141,000 f'StL PeoAcN W 1st 5s
St L Rky M & Pac 5s
37.000
stmpd
..1956 J
J
{♦St Louis-San Francisco Ry—
-
♦Prior lien 4s series A
1950
1,000,000
♦Certificates of deposit
871,000
♦Prior lien 5s series B__
1959
309,000
♦Certificates of deposit
157,000
♦Con M 44s series A..1978
2,307,000
♦Certificates of deposit stamped.
1,192,000
137.000 {♦St Louis Southwest 1st g 4s... 1989
♦2d gold 4s income bond..Nov 1989
111,000
♦1st terminal Ac unlf 5s
278,000
—.1952
427,000
3,000
♦Gen Ac ref 5s series A———...1990
it Paul City Ry Gable 5a
...1937
Guaranteed 5s
'V.666
*t
1937
Paul At Duluth 1st
consoi
4s.. 1968
18,000 {♦'it Pau B Grand Trunk 44a
1947
242.000 {♦St Paul Ac K C Short L duar 44sl941
.'it Paul Minn At Manitoba—
5s extended to July 1 ........1943
18
25
25
30
25
18
Sale
Sale
112
♦Stamped
70,000
17,000 Sclo Vail At N E 1st guar d 4s
40
264
274
30
274
274
274
274
274 Sale" 274
42
414 Sale
414 Sale
424
1024 1034 102
55
"90""
80
404 Sale
1154 118
1084
Sale"
115
32
29
Sale
Sale
40
Sale
39
Sale
102
60
Sale
Sale
55
804
79 4
354
108
23
Sale
40
354 Sale
37 4 Sale
40
Sale
804
Sale
86
Sale
85
Sale
40
424
22
50
Sale
394 Sale
284 Sale
LOO 4 101
294
174 Sale
1064 Sale
104
Sale
1034 1044
1174 Sale
894 Sale
1084 109
264 Sale
254 Sale
234 Sale
81
Sale
22
Sale
304 Sale
284 Sale
274 Sale
254 Sale
954
Sale
95
97
58
50
56 4
Sale
Sale
60*1
1124 114)1
Sept.
Sept.
4
264
254
234
94
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sale
67
67
684
714
614 Sale
60
614 Sale
444 Sale
464 Sale
444
101
1014 102
102
101
Sept.
101
1014
1054
I07
1054
Sept]
22
25
264
27
284
Sept.
18
Sale
184 22
184 Sept.
104 4 1054 1044 Sale
1044
103
1034 1014 1024 1014
Sale
106
1054 106
106
1204 124
1224 Sale
1204
1004
1104
Sale
1014 Sale
Sale
111
112
112
"57" "75"
2LH
28
28
274
43 4
434
1024
61
1
1
804 Sept.
804
ovy* Sept.
23
Sale
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
35 4 Sept.
81
Sept.16
Sale
144
134
764
1194 Sept.29
100
Sept. 21
109
Sept. 3
1054 Sept. 8
324 Sept.
1
244 Sept. 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24
18
3
22
25
25
15
15
844 Sept. 30
494 Sept. 23
Sept.15 1084 Sept.
224 Sept. 1 254 Sept.
25
Sept. 2 274 Sept. 16
294 Sept. 2 354 Sept. 30
334 Sept. 8 38
Sept. 11
28
Sale
Sept. 18
1074 Sept. 11
1074 Sept. 17
1074 Sept. 8
107
Sale
1989 M N
96
Jan.
954
954
1114
1194
Jan.
Aug.
294 "35"'
294 Sale
334
40
30
36
118
119
30
304
1204
1004
1104
114
"35"
324 Sale
44
Jan.
50
394
34
294
354
314
1184
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
864 Sept. 24
86
Sept. 26
414 Sept. 22
824 Sept. 15
304 Sept.
30
Sept.
324 Sept.
30
Sept.
294 Sept.
28
Sept.
82* Sept.
72
Sept.
634 Sept.
484 Sept.
1014 Sept.
23
23
21
23
23
21
9
10
23
23
18
107
Sept. 17
29
Sept. 16
224 Sept. 30
1054 Sept.
103
Sept.
107
Sept.
1224 Sept.
102
Sept.
1114 Sept.
114 4 Sept.
35
Sept.
394 Sept.
44 4 Sept.
44
Sept.
1194 Sept.
7 1044 Sept. 25
Jan.
10 1044 Sept. 25
804 Feb. 17
Mar. 11
108
3
3
11
30
17
16
23
12
12
16
14
19
Jan.
82
414
1184
214
92]
2131
29 1054
26103
Jan.
63
Apr.
964 Jan.
1054 Sept.
1054 Mar.
106
July
Feb. 18
9
Apr.
Mar. 20
June
5
Jan. 13
Jan.
3 158
29
9
24
27
14
16
Jan. 23
Sept. 25
3
834 Sept. 30
Sept. 18
1084 Jan. 17
108
May 15
110
Mar. 12
102
126
Feb. 19
July
1004 Feb. 25
954 July
4
May
4 1094 Jan.
1024 Feb.
5 1054 Sept. 8
Jan.
7
274 May 25 34
214 May 29 284 Jan. 24
106
106
May
May
May
234 May
37
Jan.
49
June
474 Jan.
1074 Jan.
354 June
Sept.
35
May
61
Jan.
&*
90
764 May
374 Jan.
54
9
9
3
Sept. 15
31
1
Feb.
7
Jan.
Feb.
113 4 Aug. 24
Jan.
6
109
1124 Jan.
Sept.
254 Sept.
Jan.
35
43
244 July
24
15
334 Feb. 21
334 Mar. 3
334 Mar. 26
102
107
13
Feb.
34
24
23
23
90
80
24
15
102
94
844 Sale
464 Sale
1154 118
107
274
274
274
274
144 Sale
16
174
1946 A O
74
Jan.
22
25
2
30
25
25
29
9
2
24
lua X4,
1034 Sale 1024 Sept. 30 1034 Sept. 28
1104 1104 1104 "
Sale
1104 Sept. 8 1104 Sept. 30
103
1044 1034 Sale
103
Sept.12 104
Sept. 24
95 4 102 4
934
85
89
90
984 100
Sept. 2 99
Sept .29
684 Sale
654
394
354
Sale
Sale
984
1084 1074
Sale
1044
40
314
Sale
244
J
J
75
110
158
J
J
J
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
834 Sept. 30
100
23
23
304
344
t
90
Sale"
99
754 Sept.
Sept.
Sale
1054 Sept.
1064 106
Sept.
Sale
1064 Sept.
Sale
26
J
794
1064
794
394
1184
154
894
1154
1044
Sale
284 Sale
J
73
1044 Sept. 25
1044 Sept. 25
Sale
774
1064
784
Sale
384
954 117
83
———
For footnote*. see page 30.
954 Sept. 25
954 Sept. 30
1114 Sept. 25
Sale
Sale"
Sale
J
J
J
J
I
J
5s..1943 M
.1946 1
♦Guar sinking fund
64* B
"96" ""Sept ."25
Sept.
Sept.
Sept.
Sept.
Feb.
1194 Apr.
Sale
S
5
Aug.
Sept.
Sept.
Sept.
Sept.
Apr.
26
'ants Fa Prase At Phanlx 1st
9.000
Mar.
110
924
924
924
1114
82
J
D
J
3,000
2,000 {♦ Jchulco Co guar 64s
♦Stamped
52,000
110
Sale
Sale
33,000
Montana Bxt 1st dold 4s......1937
8,000
t Pacific Ext sterling (2uar 4s. 1940
3,000
40,000 lit: Paul Union Depot 1st 5a guar. 1972
200,000 inn Ant Ac Aran Pass 1st guar 4s.1943
21,000 iiun Antonio Public Serv 1st 6s A. 1952
*
Jan.
Jan.
Sale
J
J
J
J
D
1 J
F A
14
18
Mar. 12
107
16
N
Apr.
10
9
15
1094 July
75
M
J
J
J
J
1
J
Jan.
116
J
S
Feb.
Jan.
1154 Jan.
J
M
111
118
Sept.29
Sept. 14
1084 Sept. 18
103
1034 103
Sept.
1024 Sept.
1034 Sale
1004
76
784
834
1004 Sale
1014
1064 Sale
1064
1064 1074 106
1064 Sale
1074
1124 111
Sale
1184
Sale
99
994
1084
1084 Sale
1044 1044 1044
324 Sale
294
26
244
244
15
O
J
J
1,000 Saguenay Pow Ltd 1st M 44s...1966 A O
16,000 St Jos Be Grand Island 1st g 4s..1947 J
J
1937 M N
37,000 St Joseph Ry L H Be P 1st 5s
St Lawr Be Adirondack 1st
d 5s__1996 J
J
3d dold 6s
—.1996 A O
43",666
>
Mar.
Aug.
121
1004
144 Sale
79
1104
Purch money 1st 54s conv_.
1954 MN
82,000 Revere Copper At Brass 1st 44s—1956 J J
J
14,000 'Rbelnelbe Union s f 4 7s
1946 J
•
77
31
944
104
874
1134
1044
964
N
O
1124 Jan.
114
Apr.
1134 Feb.
1124 Sept.
1064 Apr.
111
111
111
110
116
1004
A
31
Feb. 25
June 20
122
Sept.~14
-
J
A..1950 A
Jan.
85
1194 Sept.
1214 1194 Sept.
1084 108
Sept.
122
73
Sept.
1064 Sept.
77
Sept.
Sale
304 Sept.
Sale
944 Sept.
13
16
IS* 904 124 Sept.
87
914
894 Sept.
Sale
Sale
113
1124 Sept.
Sale
1044 1044 1044 Sept.
Sale
984 Sale
964 Sept.
R
2
108"' "I" 1084
1074
78,000
■
1124 Sept. 14
1224
121
1204 Sale
1204
108
1084 Sale
110
1094
954
924
93
924
93
954
954
924 Sale
1114 1124 1114
1194
1194
734
1064
1950 J
Jan.
1144 Sept. 11
1084 Jan. 13
1214 June 11
121
July 20
122
Sept. 29
1214 May 19
Sale
...1948 J
254 Mar. 30 34
1054 Sept. 17 109
1084 Jan.
1154 Jan.
103
J
14
109
103
J
Jan.
121
102
-
Mar. 13 109
1144"Sept?11
80
J
8
Aug. 21
Sept.
784
J
-
Aug.
2 107
Sept."
A
1961 F
ser
694
8 118
10 1154 Mar. 26
12l
A
a e
Republic Steel Gorp 44s
Gen mtde 44s series B
Sale
Jan.
Jan.
114
121
Sale
113
110
111
.1953 F
Rensselaer Ac Saratoda 1st 4u 6s. 1941
784:666
Sale"
121
974 Sept. 25
194 Aug. 13
July 30
1064 Sept. 23
Jan.
100
Sept. 22
Jan.
1034 Sept. 5
Mar. 20 1134 Sept. 22
Feb. 10 1244 Sept. 18
112
1054 June
1124
121
O
~
1
111
D
120
Sale Prices
5
1034 May 11 1084 Feb.
37
Apr.
9
July
9 55
154 July
8 324 Jan. 13
1134 Sept.
1104 Sept.
1104
1044
89
89
Ill
105
113
1094 111
.
1084 Jan.
984 Jan.
1034 Jan.
Ill
Sept.
1114
1124 1134 1124 Sept.
Sale
111
.1975 A
.1977 J
{'Postal Teled At Sable coll 5s.. .1953
'{'Pressed Steel Gar 10-year 5s .1933
y wutf
W
23
22
5
22
18
28
3
Highest
Sale Prices
76
Jan.
2
9
Jan.
70
.1953 F
44s without warrants..
Purltv Bakeries Corn • f 4 5s
1064 Sept.
100
Sept.
1034 Sept.
1134 Sept.
el244Sept
1174 Sept.
1144 Sept.
107
Sept.
1084 Sept.
106
Sept.
514 Sept.
314 Sept.
314 Sept
108
Sept.
Sept,
Sept.
Sept.
Sept,
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
112
1204
1204
{♦ Radio Keith Orph pt pd ctfs
for deb 6s At com stk
(65% pd)
—.
"Debenture dold 6s..........1941 J D
94.000
178,000 Read Co Jersey Gen coll 4 4s..
1951 A O
Gen At ref 44* series A...
145,000
1997 '
J
Gen Ar ref 4 4" series B
J
29,000
19Q7
468,000 Remington Rand deb 4^8 w W..1956 M S
^
99
Sept. 25
184 Sept. 22
111
Ill
.
54,000
105
97 4
all24 Sale
112"
1144
A
A
{'Providence Securities deb 4s 4ul957 MN
1,000 {'Providence Terminal 1st 4s.
1936 M f
J
765,000 Pure Oil Co s f 44" with warr
1950 J
249,000
944 Sept. 2
16
Sept. 25
Lowest
94
94
1154 1164
1154
1154 Sale
116
1164
107
MN
F
F
D
MM
Sale Prices
104 4
111
D
vixoei
75
Ill
.1977 J
■wmwwee
Sale Prices
1014
1124
1124
Sale 1234
1234 Sale 124
113
118
117
1164
1134 1144 112
1144 1144
1064 Sale
1054
1064 Sale
1074
1064 1064 1074 Sale
Sale
105
1044
1054 Sale
Sale
44 4 Sale
48
444
22
224 Sale
284 Sale
31
Sale
274
284 Sale
108
Sale
106
1074 1054
108
108
108
Portland General Electric 44s.. 1960 M S
1st 58 1935 extended to 1950....
J
J
Porto Rlcan Am Tobac cony 6s.. 1943 i
J
•
174 Sale
1114
Sale" 1054 Sale
Sale
994 Sale
Sale
1024 Sale
Sale
1124
1034
1st den 5s series B.
.1963 F
1st den 5s series C.............1974 J
*
Highest
111
74
107
118
113
1,312,000
5,000
63,000
3,749,000
814,000
12,000
RANGE SINCE JAN. 1
Lowest
1114 1124
111
.1960 A O
D
.........
994
102
Ask
Sale
Sale
A
A...1948 1
1st 44* series D_.
43,000 Port Arthur Canal Be Dock 4s
1st mtde 4s series B
51,000
105
Ask Bid
Sale
974
D
..
ser
95
174
1114
Sale
105
73
1st mtde 44* series G
250,000
1,000 Pitts Y Ac Ash 1st den 4s
IN SEPTEMBER
Sept. 30
F
.1970 I
....
Bid
Sale
894 Sale
1114 Sale
1204 123
Pitts Va Ac Ghar 1st guar 4s_._..1943 MN
39:000 Pitts Ac West Va 1st 4Ks ser A .1958 J D
1st mtde 44s series B..........1959 A O
87,000
f
Sale
Sept. 1
J
.1964 M N
...
•
Ask
D
General 44s series D
PRICES
Price
Jan. 2
3*5
Bid
282,000 Peoria At East 1st cons 4s—
384,000
♦Income 4s (flat)
EXCHANGE-BONDS
Aug.
,
7
Feb.
1
23
424 Jan.
244 July
4
Feb.
1024 Sept. 30 1034 Sept. 28
1074 Jan.
2 1104 Sept. 30
103
May
5 1054 Mar. 7
Mar.
7
85
Apr. 28 92
78
June
5 99
Sept. 29
344 Aug.
4
864 Sept. 24
Sept.26
514 Feb. 13
75
2
86
674 Jan.
71
Jan.
Jan.
154 Jan.
144 Jan.
174 Jan.
15
Jan.
144
134
764
50
Jan.
Jan.
Jan.
Jan.
394 Jan.
284 Jan.
1004 Jan.
1014 Jan.
Apr.
174 May
164 July
105
1034 June
1014 Sept.
1044 Jan.
3
13
86
Feb.
27
Jan.
1074
104 4
1074
1244
89
Jan.
Jan.
112
Mar.
34
June
Feb.
4
Jan.
7
7
102
108
254 Aug.
28
June
254 July
1144 Jan.
19
Sept. 23
30
Sept. 23
Sept. 21
30
Sept. 23
23
88* Sept. 21
28
Sept.
974 Sept. 9
72
Sept.10
634 Sept. 23
484 Sept. 23
1024 Jan. 31
1024 Jan. 31
107
Sept. 17
Feb. 13
31
Feb.
June 11
May
Sept.
1114 Sept.
1144 Aug.
25
17
16
21
8*
66
Mar. 25
Feb.
21
66
Feb.
66
Feb.
6
26
1204 June 11
Oct., 1936]
Sales
in
If
&
BONDS
September
Value
N. Y. STOCK
9
32,000 ♦{♦Seaboard Air Llna 1st g 4s ..1950
1,032,000
♦♦Stamped 4s
1950
233,000
♦Adjustment 5s
Oct 1949
734,000
♦♦Refunding g 4s
1959
212,000
♦Certificates of deposit.......
1,466,000
♦1st & cons 4s series a
..'..1945
1,112,000
♦Certificates of deposit—....
141,000
♦♦Atlan-Blrm dlr 1st g 4s.May 1933
o
15%
20
o
15 %
17 X
f
a
a
o
m s
m~e
j
♦♦Siemens ft Halske sec • f g 7a.. 1935 j
m s
♦Debenture s f 4 vis
........1951
1,000 ♦Silesia Elec
f a
Corp 6%8_. .......1944
63,000 Sllestao am Corp coll tr
g 7s
1941
307,000 Skelly oh debenture 4s
.....1951
94,000
Socony-Vacuum Oil deb 3%t
1950
South ft Nor Ala gu
5s..........1963
South b«11t ft t 1st
s
y
99,000
/19,000
j
o
a
o
j
539", 660
564",066
I
1,365.000
454,000
970,000
'
19,000
1 244,000
209",606
1948
Gold 4%8
May 1 1969
m n
m n
Gold 4 v<s
1981
.......1946 j
10-year secured 3%s
3%
87
59 X
42
% Sale
OVX4.
30 X
29%
77 X
Francisco Terns 1st 4s....1950 a
o
750,000
725",660
•
65,000
;
100 X
105 X
Sale
Sale
Sale
108
105 X
Sale
Sale
86
Memphis Div 1st g 5s.........1996
St Louis dlf 1st g 4s
....1951
77**
..1938 m s
98
j
1943
13%
15
j
8
84
Sale
105 X Sale
6% Sale
71% "s'a"le
100% Sale
105
Sale
Sale
106
Sale
Sale
94%
Sale
Sale
94%
99%
94%
95%
95%
98%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale
113% Sale
104 X 105 X 104%
.....
105 X
Sale
106"" Sale'
107 X
77 X
93 Vi
90 X
101X
94%
102%
86%
Sale
Sale
Sale
Sale
110%
20
77%
96%
99%
103%
97
Sale
103%
86%
107%
103%
2i7 ^5
87
Sale
Sale Prices
4% Sept.
1
Sale
105% Sale
Sale
Sale
23%
60%
99%
104%
20
Sept.
Sept.
Sept.
Sept.
Sept.
13% Sept.
11% Sept.
24
Sept.
_
7
70
Sept.
Sept.
23%
77
Sept.
Sept. 10 101
Sept. 30 106%
107
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
109
Sept.
104% Sept.
1
105
Sept.
9 106
107
Sale Prices
Sale Prices
19
23
15
23
19
19
18
21
Sept. 19
Sept. 16
Sept. 9
Sept. 19
Septi28
Sept. 11
13
May 22
Apr. 29
Apr. 21
May 22
July
1
May
6
Apr. 23
13% June 30
3% July
3%
105%
94%
81%
July
May
Apr.
Apr.
20% Feb- 18
21
88
108%
104%
28%
105%
100%
Sept .23
Sept. 9
Sept. 23
Sept. 19
Sept. 22
Sept. 8
104
110% Sept. 15 122% Sept. 29
105% Sept. 4 106% Sept. 29
Feb.
11
8% Feb. 11
10
Feb.
9% Feb.
13% Feb.
11% Feb.
6
7
7
Feb.
7
13
10
7% Feb.
7
24
6% Feb.
8
24
12 109
June 19
30
23
98% Sept. 14
89% Sept. 22
3 103% Aug. 10
59% Jan.
3
70
Sept. 16
42% Jan.
23% Aug. 25 31% Mar. 4
June 30
56
90
Jan.
29
96% Mar. 23 101
Sept. 28
103% Apr. 30 106% Mar. 2
114% Jan. 27 127
Aug. 12
25 106% Feb.
7 108%
4 102% Jan.
9 106%
21
2
95%
80% Jan.
25
2
99%
87% Jan.
23
2
95%
76% Jan.
30
77
Jan.
2
95%
30
2
76% Jan.
95%
19
97% Aug. 26 99
1 106% Jan.
2 118
2 104% Sept. 22 106 V
101% July 17 101V
Sept. 30
2 106 V
99% Jan.
110% Sept. 29
78% Sept;' 9
96% Sept. 29
100
Sept. 28
102% Sept. 24
97% Sept. 19
Sale
Sale
Highest
Sept.
Sept.
Sept.
Sept.
Sept.
95% Sept.
95% Sept.
99
Sept.
114
Sept.
105
Sept.
108%
106%
95%
99%
95%
105%
94%
97%
93%
93%
93%
97%
Sept.
Sale
76% Sept.
Sale
92
Sept.
Sale
96
Sept.
101% Sept.
Sale" 94% Sept.
119% Sale
105% 106% 106% Sale
114
60
85% Sept. 16
Sale
107% Sept. 5
104% 103% Sept. 26
Sale
20
Sept. 1
105% Sale
105
Sept. 5
99% Sale
99% Sept. 30
100%
103%
d
Sale
Sale Prices
17% Sept. 15
16% Sept.
6
Sept.
8% Sept.
7% Sept.
10% Sept.
9,% Sept.
17% Sept.
126%
in
107%
d
j
Sale
22
107% Sale
Sale
Sale
7%
9% Sale
8% Sale
11% Sale
11% Sale
Sale
Sale
Sale
3Vis...........1950
61
94 X
97 X
100
Sale
Lowest
,
Sale
J
7
Ask
....
"57% ::::: "68%:::::
76 X
106% Sale"
106Vi 108
19%
20
Highest
5
93%
Devel ft gen 4 Vis series a.....1956
♦Studebaker Corp conv deb 6s..1945 j
m
Swift & Co 1st m
Sale
97
1961
RANOE SINCE JAN.
Lowest
5
5%
6%
Sept. 2
6% Sept. 16
108
108 Vi 106% 108% 107% Sept. 4 108% Sept. 8
97 X Sale
97% Sale
97% Sept.
98]
Sept. 14
85
87
87% Sale
87
Sept. 9 89]
Sept. 22
4%
Sale
Devel ft gen 4s series a.......1954
Devel ft gen 4s series a.......1956
stiten im| Ry 1st gu g 4 vi*.
4X
Sale
Sale
Standard Oil n j deb 3%8
18 X
Sale
6 Vi Sale
8% Sale
7% Sale
11 ys Sale
10 X Sale
16
17 X
10 X
10 X
77
j
31,t0u s'western Gas & Elec 4s ser d
1960 mn
282,000 t»«(nor o# 1 n»*>nat 1st
j
J
g 5s....1955
47,000
F A
Staley (a e) Mfg 1st mtge 4s
..1946
<
Ask Bid
Bid
765^
Southern Ry 1st cons 5s........1994
Bast Tenn reorg lien 5s...
IN SEPTEMBER
Sept. 30
125
107 X Sale
103
Sale
80 X Sale
87 X Sale
j
So Pac of Calif 1st cons 5s......1937 mn
South Pac Coast guar 4s
....1937 j
South Pac rr 1st ref guar 4s.
1955 3
4s stamped
.........1955
104%
114%
Mobil# ft Ohio coll tr 4s.-....1938 m s
99.000 Southw Bell Tel 3
Vis series b....1964 j d
1
4%
j
a
1941 i
j
f 5s
4vis
lan
7X
6%
9% Sale
9% Sale
16
17%
a
j
Southern Colorado Power 1st g 4s '47
526,000 Sou pac Co 4s Cent Pac coll
j d
Aug. *49
835,000
1st 4Vi* (Oregon Lines) ser a..1977 m 8
491,000
m 8
Gold
1,157,000
1,456,000
8
.....1935
29",666
1,218,000
4%
6%
4% Sale
♦Certificates of deposit.....
Series b_.......
94,000
♦Certificates of deposit
99,000 Sharon Steel
m s
Corp conv deb 4% 8.1951
806,000 Shell Union Oil deb
m s
3%s
1951
67,000 ^hinyeuu tfl Pot* 1st
j
u
e>f s...
190j
276,000
39,000
Ask
Bid
a
1935
tSeaboard-All Pis 1st 4s a
<
Sept. 1
1936
a
..........
656,000
PRICES
Price
Jan. 2
£
N. Y. STOCK EXCHANGE
29
EXCHANGE—BONDS
Jan.
68% Jan.
71% Jan.
85
7
16
21
25
23
30
30
19
June 13
Jan.
22
July
17
Mar.
6
110% Sept. 29
78% Aug. 10
96% Sept. 29
100
Sept. 28
102% Sept. 24
97% Sept. 19
103
Aug. 14
88% Aug. 20
92% Jan.
53
May
July
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
108% June 13
103%
14%
104%
98%
Sept.
Jan.
104% Sept. 23
Feb.
4
34 '
May
July
106
June 16
100% Sept.
8
122% Sept. 29
107% Jan. 21
81% Jan.
105
Apr.
'
'
1
;
181,000 Tenn Cent
Ry lstM4sser AorB.1947 a o
15,000 Tenn Coal Iron & rr
gen 5s
...1951 j
j
Tenn Copper <ft Chem—
27,000
Conv deb 4s serle* b
......1944 m 8
296,000 Tenn Elec Power 1st 4s series a..1947-3 d
28,000 Term rr Assn of St l 1st
g 4Vis..1939
6,000
First cons g 5s...............1944
88,000
Gen ref s f gold 4s
1953
145,000 Texarkana & f s
Ry 5vis a guar. 1950
116,000 i eras Corp conv deb 5s
1944
541,000
Debenture
3Vis
<
40",666
Texas ft n o
cons
....1943
....3000
104
Sale
97
Sale
1st
m4»| Series
18,000 Tol St l ft West 1st g 4s
1950
o
Tol w Va ft Ohio 1st guar 4s c..1942 m s
i d
Tor Ham ft Buff 1st 4s
1946
m 8
1'renton Gas ft Elec 1st
Sale
104%
105
22%
101%
195.*
1952
97,000 Ujlgawa Elec Power secured 7s.. 1945
23,000 Union el Lt ft Pow (Mo) g 5s
1957
13,000 Union Elec l ft p (iii) 1st 6Vis...l954
f
101% Sept. 19 102
118
m
s
97
96%
Sale
98
o
Sale
105%
Sale
106
j
106
20
8
Sale
106% 107% 106%
18
20
20%
120% Sale
121%
115% 116% 114
115%
115% Sale
Sale
109
108%
117%
111
Sale
Sale
105
Sale
Sale
Sale
Sale
106% 107
99
Sale
111%
...r.
25
28
Sale"
33
33
'34V1
34 Vi
33%
3354
98%
d
64%
60%
1959 f
»
1941 a
f
♦♦Vera Crux ft Pacific 1st
Sale
Sale
Sale
o
a
4s a.........1955
Con sol 4s Series b
.....19*7 mn
j
d
93,000 Virginia el ft Pow 4s ser a
27,000 Va Iron Coal ft Coke 1st g 5s
1955 m n
1949
m
8
11
Sale
107% Sale
65
70
For footnotea, see page 30.
11
3 100% May 13
Aug. 11
Jan.
11 125
103
Apr
28 105
Jan.
94
3 102
109% Sept. 17 111%
116
Jan. 22 118%
2 111%
105% Jan.
2 107%
87% Jan.
1002932sept. 28 105
101% July 27 104%
Jan.
99
117
98
97
97
Jan.
25
17
9
Jan.
June 10
Mar.
9
Sept. 24
Feb.
28
Sept. 10
July 24
18 126% May 18
Jan.
Jan.
2 106
Jan.
_
2 105% May 18
2 106
Sept. 24
Jan.
105
57
7 105
Feb.
May
7 109% Aug. 17
Jan.
2
72% Sept. 28
2
43
22% Jan.
100% Jan.
Sept. 25
Feb.
24
2 103% Apr.
11
Sale
120
106%
29%
29%
29%
Sale
107%
29%
29%
33%
Sale
29%
103
103% 103%
105%
103% Sale
71%
73% 69
67
69% Sale
Sale
94%
109%
109%
2%
Sept.~29 105'
92
3
Sept. 16 120
Sept. 2
Sept. 5 99% Sept. 23
Sept. 17
Sept. 3
Sale
96
Sept. 8
106% 105% Sept. 1
107
107
Sept. 9
22
20
Sept. 2
122% 120% Sept. 10
Sale
114
Sept. 30
Sale
114% Sept. 3
Sale
108% Sept. 25
Sale
110
Sept 121
Sale
100% Sept. 25
Sale
99% Sept. 1
107% 107% Sept. 29
Sale
101
Sept. 1
113% Sept. 4
"32% 28% Sept. 2
Sale
117% Sept. 25
Sale
106% Sept. 1
Sale
29% Sept. 3
30% 29% Sept. 28
33%
29% Sept. 2
Sale
102% Sept. 25
Sale
103% Sept. 2
Sale
Sept. 25
Sale
Sept. 25
96%
Sept.
Sept. 29
Sept.
1
2% Sept. 28
97% Sept. 21
93% Sept. 1
98%
106%
107%
20%
122%
115%
116
109%
111
105
100%
107%
102%
113%
33
132%
30
30
103%
105%
75%
72%
Sept. 10
Sept. 24
Sept. 8
Sept. 12
Sept.18
Sept. 8
Sept. 28
Sept. 1
Sept. 9
Sept. 1
Sept.12
Sept. 9
Sept.15
Sept. 4
Sept. 18
Sept. 9
Sept. 25
Sept. 24
Sept. 24
Sept. 25
Sept. 8
Sept. 30
Sept. 8
Sept. 5
96% Sept. 26
3% Sept.
2
77% Apr. 30 86% Feb. 18
93% Jan.
2 107% June 16
96% Jan.
2 102
Aug.
7
iol'XJan" ""2 106"
Aug.
120% Feb. 20 122
115
May
9 130
90% Jan.
6 99%
84% Jan.
8 97%
79
May 19 93%
Mar. 28
89%
Feb.
June
Mar.
Feb.
6
19
Mar. 4
Sept. 21
Sept. 1
99% July 29
107% May 11
,07* Aug. 29
Jan.
Jan.
Apr.
Apr-
11*
Feb.
9
July
8
Feb.
21
116
Jan.
Apr.
Sept.
Aug.
Jan.
Jan.
Jan.
Jan.
June
Jan.
May
June
June
Mar.
Mar.
Jan.
Jan.
85% May
106% Apr.
107% Jan.
2% June
Sept. 28
111% Mar. 5
14
118
Jan.
105
Aug. 28
100%
109%
103%
113%
35%
132%
107%
33%
Sept. 12
Jan.
23
Mar. 11
Sept.
Jan.
4
17
Sept. 9
Apr. 13
Jan. 22
Feb.
6
33
6
33% Jan.
104% Jan. 21
105% Sept. 30
78
July 30
75
13 96%
25 108
18 107%
22
6%
July
30
Sept. 26
Jan. 28
Jan. 18
Feb. 10
3
..
•Vertlentes Sugar 7s ctfs.......1942
100%
99% Sale
99%
107% 107% 107%
102
101% Sale
113%
113%
28% Sale"
32%
92%
109%
109%
4vis...1934
♦•j uly 1914 coupon off..
IO~3",666
a
110%
130 Vi
103%
16
24
24
25
15
28
29
74% Jan.
120
110
105
105
104%
121% 123
121%
119% 121
119% 122
119%
99
98
99% 99%
99% 95%
95%
99
95
93% Sale
92%
96% Sale
Vandalla consol
82% Sept. 23
106% Sept. 15
80
Sale
109
a
38,000
78%
105%
79
106% Sale
o
259,000
Sale
80
101% 102
Utah Light ft Trac 1st ft ref 5s..1944 a
Vanadium Corp (Am) conv 5s
38%
102%
j
4s....1944
Debenture 5s
70%
126% Sept.
105
Sept.
106
Sept.
106
Sept.
109% Sept.
72% Sept.
40% Sept.
102% Sept.
101%
365,000 Utah Power ft Light 1st 5s......1944 f
j
264,000 Utilities Pow ft Ltg deb g 5Vis
'47
407,000
109%
-
a
j
113,000 •{♦United Ry* St l 1st g 4s
1934
m 8
333,000 u s Pipe ft Fdy conv deb 3vis
1946
j
J
9 Rubber 1st & ref 5s series a..1947
338,000
35,000 •United Steel Wks g 6Vis ser a..1951 j d
j
d
2,000
♦6Vi« series c
1951
j
24,000
♦Sinking fund deb 6Vis ser a..1947 j
313,000
104% Sept. 16
101
Sept. 24
109% Sept. 9
117
Sept. 30
110% Sept. 26
107% Sept. 24
102
Sept. 1
104% Sept. 10
Sale
120X
_
n j rr ft Canal Co gen
103% Sept.
Sale
100% Sale
97% Sept.
110% 109% 110% 109% Sept.
117
Sale
116% Sept.
111
109
110% Sale
Sept.
106% 106% 107
106% Sept.
Sale
100«32
lOO^uSept.
Sale
103% Sale
103
Sept.
106
105% 106
Sale
123
126% 124% Sept.
Sale
104
104% Sale
Sept.
105
105% Sale
104% Sept.
Sale
105
105% Sale
Sept.
109% 108%
108% Sept.
Sale
72% Sale
70% Sept.
Sale
40
Sale
37% Sept.
102% 102% 103% 102% Sept.
Sept.
105% Sept.
Sale
a
a O
12,000 '{♦Union Elev Ry Chic 1st 5s
1945
45,000 Union Oil Cat 30-yr 4s ser a May 1942 f a
mn
66,000
12-year 4s conv deb
1947
j
314,000 imon Pac rr 1st ft land gr g 4s. 1947 j
m 8
229.000
First ft refunding 4s
June 2008
m p
35,000
1st lien ft rel 5s
June 2008
1
n
186,000
40-year gold 4«
J9f»#
422,000
35-year 3vis debenture........1971 mn
14,000 'nlted Biscuit (Amer) deb 5s... 1950 A O
m 8
25,000 United Drug Co (Del) 5s
.....1953
5.000
1 99% Sept. 23
9 125
Sept. 11
Sale
96 X
108
....
20,000 ♦Tyrol Hydro-Elec Power
7Vis
5,000
♦Guar sec s f 7s
104%
Sale
Sale
5s_.
1949
1
j
Trl-Contln'l Corp conv deb 5s ser a'53
mn
9,000 rruax-Traei Coal conv 6Vis
..1943
22",066
105
97
99% Sale
a
103
98
97
Sale
Sale
Sale
Sept.
Sept.
104% 104% Sale
99
124%
—-
98
99% Sale
123% 125% 124
104
98% ~99%
117% 118]
105%
57 X
Sale
125
87% Sale
103% Sale
116
105% Sale
79 X
June 18 1953
98
124
110%
116%
108%
106%
101%
109% 110%
Tokyo Rloctrlc Light (Ltd)
45,000 Toledo ft Ohio Cent ref ft
Imp 3Vi* '60
"i',666
75
1951
-
g 5s
ITexas & Pacific 1st g 5s
281,000
Gen ref 5s ser b..
.........1977
279,000
Gen ft ref 6s series c__.„. ....1979
59,000
Gen ft ref 5s ser d............1980 j d
14,000 Tex Pac—Mo Pac Term 6
Vis a..1964 m s
177,000 Third Ave 1st ref 4s........
j
1960 j
753,000
♦Adjustment Income 5s
Jan i960
7,000 Third Ave rr 1st gold 5s
1937
267,000
74
119Vi 120%
4j-
15
Sept. 24 18% Sept. 1
18% Sale
15% Sale
108% Sept. 2 109
Sale
Sept. 18
107% 108% 109
60
Sept. 1 69% Sept. 4
60
Sale
60%
67%
11
Jan.
2
20% Apr.
1
106% Mar. 12 109% July 13
Jan. 17
68
July 27 70
N. Y. STOCK
30
Sates n
September
BONDS
Value
M. Y. STOCK EXCHANGE
Price
Jan. 2
1936
£0.
Bid
V® 9c Southwest 1st guar 5s
2003
First cons 5s.................1958
230,000
657,000 Virginian Ry 1st & ref 3V*s ser A. 1966
300,000 (Wabash RR 1st gold 5s.
....1439
♦Second gold 5s
116,000
1939
1st lien 59-year gold conn 4s. 1954
4,000
J
J
AO
M
102V* 108
81
♦Certificates of deposit
♦Ref h gen 4Vis series C
♦Certificates of deposit
23,000
309,000
4,000
Sale Prices
Ask
Ask Bid
109
108V* HO
Sale
98
Sale
96V* Sept. 1
105 V* Sale 106
Sale
105V* Sept. 1
601,000
*8*666
*72"
76
60
71V*
97 V*
Sale"
36
30
Sale
"35V*
28
Sale
1978 K O
32 V*
31
Sale
Sale"
♦Certificates of deposit..
<33*
Sale
Sale
89V*
Warner Bros Pictures conr deb 6sl939 M S
(♦Warner Quintan con* deb 6s. .1939 M S
Sale
Sale
♦Wanen Bros Co deb 6s...
...1941 M S
♦Certificates of deposit...........
Warren R R 1st ref gu g 3H>.. ..2000 FA
Sale
Wash Cent Ry 1st g 4s.........1948 Q W
Wash Term 1st guar 3H>
1945 FA
1st 40-year guar 4s...........1945
77V*
in*
90
A O
Sale
J
Sale
J
J
104 V*
O
M
P
con
g 4s..1944 W
Sept.
71V* Sept.
99
Sept.
37V* Sept.
33
Sept.
36V* Sept.
§5V*
95]
28]
65
5
4V* Sept. 19
Sale
Sale
Sale
265*
Sale
Sale
Sale
89V*
uiv*
30V* Sale
29 V*
64 V*
45 V* Sale
107 J* 107 V*
Feb. U
Jan.
Jan.
Jan.
15
30
10
23
23
23
82
Mar.
77
99
Mar.
38
34
Feb.
6
10
20
May
1
July' 6
Apr. 28
May 28
May
1
Sept. 23
June
Jan.
Jan.
7
Jan.
Feb.
Jan.
Jan.
99V* Sale
102
30V* Sale
Sale
9
■58l|
105*
10V*
Sept.
Sept.
4
1
75* Sept. 11
55* Sept. 14
8
Sept. 29
5 V* Sept. 5
3 V* Sept. 9
9 V* Sept. 2
28V* Sept. 16
Sale
66 V*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
64 V*
106 V*
Sale*
Sale
115
Sale
26 V*
109 V* 110V*
24 V*
5 V*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
8
2
29
28
28
2
2
30
5
30
29
28
Sale
22
Sale
Sale
16
25
17
22
29
3
3
1
2
1
11
30V* Sept. 30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
8
2
29
22
10
28
28
29
19
35 V* Feb.
Sept.
Feb.
July
5
Sept.
13
25
21
31
2
Feb. 20
92 V* Mar. 4
84
101
June 26
29
112
Jan.
125
123
110
Mar.
Feb.
July
18
June
3
15
Jan.
108 V* sept.
Aug.
96V* Jan.
7 103
Jan.
21 109
106
7
Sept. 10
1085* Sept. 21
110V* July 31
Sept.
May
Sept. 8
Sept. 18
Sept. 3
Sept. 2
If
Sept. 22
June 24
9
98 V* Aug. 10
3
465* Feb.
725* Sept. 25
72V* Sept. 25
May 14
„83
July
Jan.
Jan.
Sept. 21
Feb.
July 31
36V* Feb. 11
325* Aug. 4
9 33 V*
May 21 36 V*
Apr. 23 „33
Apr. 27 1095*
Sept. 10
Sept. 29
Sept. 25
Sept .25
Sept. 4
Sept. 21
Sept. 21
Sept. 8 111V* Sept. 8
111H 111
Sale 101» Sept. 1 102
oepi.
j.
Sept. 12
Sale
100V* Sept. 18 102
Sept. 30
105
7 V*
.
2
8
Sale
21V* Sale
....
IV* Sept.
Sale
22 V* Sale
(♦Worcester 8cConn Bast Ry 4Vis 1943
0V* Sept.
1C6
Sale
Sale
Sale
15 V* Sale
13 J
15
8
9V*
Sept.
7 V* Sept.
Z?
Sale
Sale
Sale
106V*
103
2
Sale
Sale
Sale
81
104
108
P
.
4
80
Sept. 8 33 V* Sept. 25
Sept. 2 365* Sept. 23
Sept. 21 33
Sept. 23
Sept. 17 109V* Sept. 2
Sept. 2 80
Sept. 30
Sept. 22 90
Sept. 28
Sale
106
Sale
36 V*
Sale
Sale
Sale
Sale
Registered.....
...........2391
Wheeling ft Lake Erie R-y 4s D..1966 M S
Erie RR 1st
Sept.
Sale
Sale
Sale
J
668,000 Wheeling Steel Corp 4V*s ser A..1966 F A
37,000 White Sewing Machine deb 6s...1940 MN
(♦Wlckwire-Spencer Steel 1st 7 s. 1935
Ctfs dep Chase Nat Bank......... I
J
116,000
(♦Wlckwire-Spen 8t*l Co 7s .Jon 1935
Ctfs dep Chase Nat Bank........
MN
803,000
59,000 Wllkes-Barre 9c Bast 1st gu g 5s.1942 J D
1,000 Wilmar 9c Sioux Falls 1st 5S.....1938 ) J
173,000 Wilson 5c Co 1st M 4s ser A.
195
18,000 Winston-Salem S B 1st 4s.
...1990
292,000 (♦Wisconsin Cent 1st gen g 4s..1949
♦Certificates of deposit...
123,000
265,000
♦♦Sup 9c Dul Dlv ft Tor 1st 4S.1936 MN
♦Certificates of deposit.........
17,000
Sept. 10
68
Sept. 4
99
Sept. 10
335* Sept. 8
32
Sept. 8
32V* Sept. 2
110
109V* Sept. 16 110V*
124
125
Sept. 3 125
122 V* 122
Sept. 3 122 V*
108
108
Sept. 23 109
107 V* 107 V* Sept. 26 108V*
101V*
A
{
74
Sept. 26 97
Sept. 2 36
Sept. 1
Sale
65
Sept. 3
Sept. 4
81V* 79
100
Sept. 11 100V*
108V* Sept. 21 1085*
Sale
Sale
.
Wheel ft L
Jan.
104
Jan.
96
Jan. 16 84
Feb. 14 102
,
Sale
31V*
30
35
Sale
32V*
32
33 V*
Sale
105V*
Sale
76
88
91
Sale
IIo"
F
80
Sale
99
Sale
34 V*
Sale
Sale
Sale
111V*
124 V*
122V*
122
J
43,000 Western Union coll tr 5s.
1938 J
Fund & real est 4Vis gold..... 1950 II N
74,000
Gold 5s..,.
204,000
...1951 J D
G»M 5s
241,000
1960 M S
3
42,000 ♦Westphalia Un Bl Pow 9s..
.1953 I
-
1065A Sept. 24 1035* May 29 106V* Sept. 24
102V* Sept. 10 103
Sept. 2
93V* Sept. 8 95 °
Sept. 28
82
Sept. 18 84V* Sept. 22
~
3H« series I..........1966
West Shore 1st 4s guar.........2391
99 V* Sept. 16
Highest
Sale Prices
Sale Prices
104
Feb.
6 110
Aug. 10
81
Jan.
2 99 V* Sept. 16
June
Wash Wat Pow 1st ref 5s .......1939
104,000
*1*666
107
Sale
29
Sale
70
79
Sale
14,000 Westchester Light gold 5s.......1950
44,000 West Penn Power 5s series E....1963
1st mtge g 4s series H
5,000
1961
282,000
114,000
34
"35V*
94
Sale
626,000 West Maryland 1st g 4s......
1952
First ft ref 5 Vis series A
53,000
..1977
11,000 West N Y 5c Penn 1st g 5s...
1937
General gold 4s..
14,000
....1943
421,000 (♦Western Pacific 1st 5s ser A...1946
299,000
♦Assented........................
Lowest
Sale Prices
102""
♦Ref 9c gen 5s series D........1980
1st mtge
Sale
945* Sale
84 V*
604,000 Walker (Hiram) G 8c W deb 4V*«.1945 J D
225,000 Walworth Co 1st mtge 4s........1955 AO
6s debentures................1955 A O
12,000
343,000
93,000
64,000
4,000
2,000
4,000
Highest
Bid
108
97
102 V*
RANGE SINCE JAN. 1
Lowest
Sept. 30
ax
86
53,000
7,000
312,000 (♦Wabash Ry ref 9c gen 5 lis A..1975
2,000
♦Certificates of deposit
♦Ref * gen 5s (Feb *33 coup) B.1976
445,000
837*666
PRICES IN SEPTEMBER
Sept. 1
Sale
A
Dot * Ch Ex 1st g 5s
1941
Des Moines Dlr 1st g 4s.
1939
Omaha Dlr 1st g 3Ks.........1941
Tol * Chic Dlr 1st g 4s
1941
TT.ooo
Sale
S
MN
F
Ask
EXCHANGE-BONDS
2
Sept. 80
Mar.
5
101V* Aug. 27 104 V* Jan. 20
[06
Jan. 27
Sept. 29
32 V* May 21
Feb. 10
32 V* May 20
Jan. 23
Apr.
9
[04V* Sept. 19
[03
Jan.
3 109 V* Sept. 2
Sept. 80
[035* Jan.
2 107
.8*
[04
Jan.
2 109
85
81
[04
[07 V*
99
90
June 13
Jan.
22V* May 19
20
Feb. 21
96
Feb. 25
3 92
4 107
V* June 16
8
Jan.
9 112V* June
Apr. 30 102
Sept.12
Jan.
3 102
Sept. 30
Jan.
Jan.
Jan.
3
18V* July
8
July
Jan.
4
31
67
Mar.
3
Mar.
9
3
17
Feb.
Sept. 29 1075* Mar. 5
Apr. 29 104
Sept.22
Jan. 29 112
Sept. 10
Jan.
2 29
Sept. 28
Jan.
3 27
Sept. 28
Jan.
3 19V* Sept. 29
Mar. 27
16V* Sept. 29
May 28
May 28 21
Youngstown Sheet 8c Tube—
2,241,000
696,000
Cont deb
3Vis...........
1951 F A
1st mtge s f 4s series C.........1961 MN
t Accrued Interest payable at
rate of $4.8484 to the £ sterling.
the
exchange
X Companies reported as being In bankrutpcy,
recMvership, or being reorganized under Section 77
of the Bankruptcy Act, or securities
by
■Ufh companies,
J Negotiability impaired by maturity.
♦
Bond selling flat.
Deferred delivery sales, only transactions of
the current month, and not
included In year's
a
range.
132
Sale
102V* Sale
n
Under the rule sales,
current month, and not
126]
103]
Sale
Sale
125]
102]
Sept. 25 1345* Sept.
Sept. 29 104
Sept.
only transactions of the
included in year's range.
Cash sales,
only transactions of the current
month, and not included in year's range.
• The
following
cash
sales
were
transacted
r
during the current month and are not ineluded in the monthly or yearly range:
Bulgaria 7V*s 1968, Sept. 14 at 22V*.
Greek Govt. 6s 1968, Sept. 29 at 32V*.
Phila. Bait. & Wash. 5s B 1974, Sept. 10 at 126.
_
s
1055* July
98 V* July
7 1345* Sept.
Sept.
7 104
The following deferred delivery sales were trans
acted during the current month and are.no ^
included in the monthly or yearly range:
Denmark 5V*s 1955, Sept. 30 at 100.
New York Steam 5s 1951, Sept. 17 at 108.
_
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
y\ i;li
PRICES DURING SEPTEMBER 1936
RANGE OF STOCK
1936
Stock Sales
September
SharesJan. 1 to Sept. 30-.In iocord*nce w»
.
iots
except In the
i»Jet
-vi;
-
1936
1935
$306,016,000
2,592,381,000
Bond Sales
I
34,726,690
231,928,172
30,872,659
352,984,228
ft a rule of tfie Stocn
ase
1935
$249,796,000
2,447,325,000
>
September
Jan. 1 to Sept. 30
i 1915. all scouaa are now tooted dollars per share
Prices are on basts of iOO-share
of stocks which sell only In a small way.
itsregarded in the nonth'a range unless they are the only transactions of the month, and when selling
footnote In the month In whloh they ocour.
No account is taken of such sales In computing the range for the year.
NOTICE.—Cash and deferred delivery sales are
regular monthly
range are shown In a
AQGREOATE
In
September
"T.odo
3,700
37,000
10,566
24,100
3,900
'
Jan.
24",966
6,800
50
1936
...
7.800
8,200
17,800
70
12.303
35,200
106,500
4,300
124,700
3,600
21,000
6,800
9,500
7,400
19,500
380
8,700
490
14,600
900
47,700
5,600
20,600
6,800
1,600
Express
*
Preferred..............100
20
6,200
24,500
11,300
1,970
8,100
1,600
49,000
41,800
18,000
12,600
7,900
21,100
4,200
10,600
8,400
4.800
30,500
53,600
7,400
31,600
14,500
57,000
100
600
87,800
15,500
19,100
138,500
70
193,000
8,100
12,100
6.530
50.300
500
800
2,500
160
"V:':'"
46,600
1
......
Adams Mlllla
Addressograph Multtgraph 10
\dvance Rumely...
.•
Affiliated Products...
*
Air Reduction Int..... ....*
.......
Air-Way Rlec Applt Coro
Mama
Juneau
45
11254 114
69 X Sale
1154 Sale
100 54 Sale
Sale
Sale
34
24
1954 Sale
754 Sale
Sale
2
..
Vflo
410
5,500
19,400
900
6,500
41,900
5,000
14,800
500
110,100
127,800
1,800
23,300
24,800
12,300
17,000
25,400
200
1,800
'»olrt
77
81 *4
1554 S I
•
Pref series A $30 warr'ts .100
468,100
Pref series A $40 warr'ts too
80,600
Pref series A $30 ex-war .100
76,100
$2.50 prior conr pref.....*
98,400
174,000 Mleghany Steel
170 Allegh 8c West Ry 6% quar 100
....w
221,603 tilled Ctiem Or live
*
329,100 Allied Mills Co Inc
1,503,500 Allied Stores Corp
5% preferred..........100
58,500
22
Sale
25 X
Sale
254
254
.
7354
4
Sale
Sale
7454 Sale
354 Sale
.....
tills Chalmers
Mfg
....
*
Mpha Portland Cement
773,500
Sale
178
1654 Sale
174
35
Sale
44
Sale
Sale
4454
4454
Sale
40
Sale
3754
106'
Am Com Alcohol
Sale
Sale
165
Sale
Sale
Sale
116
Sale
29
45
Sale
2754
9954
19
Sale
98
Sale
Ac Foreign Power.......*
Preferred
*
Sale
Sale
Sale
Sale
2d pref A
Preferred
Sale
Sale
Amer Encaustic
Am
Tiling.....1
European Securities
*
Am
(6)..
.........
Am Hawaiian Steamshto
10
American Hide Ac Leather ..1
6% preferred
\mer
50
Home Products.......1
American Ice
Preferred.
.........*
.......100
.
Amer
Internet
Amer
Locomotive ..........*
Corp.......*
Preferred
Am
.........100
Machine Ac Metals
American Metal..
.
37 54
Amer
.......*
Corp...*
Power Ac Light........*
$0 preferred..............*
$9 preferred..............
Radiator Ac Stand San..*
\m
Preferred
Am
..........100
Rolling Mill
y
25
.,
Amer Steel
8ugar Refining. 100
...........100
Sum Toll
Amer
*
.............100
Stores
Preferred
vm
.....
Foundries
Preferred
American
Telep Ac Teleg
...
•
100
68,300 American Tobacco ........25
Class B
25
255,500
Preferred
i.._.
100
18,300
235,500 t Amer Type Founders new..*
Preferred
low
16,910
Am
Wat Wks Ac El
35*
754
4254
1754
3554
Sale
19
Sale
554
3654
4754
254
Sale
Sale
Sale
Sale
Sale
254
1854
17
Sale
12
26
Sale
Sale
3454
Sale
Sale
94
Sale
11X Sale
2954 Sale
Sale
2154
1054
3954
73 X
Sale
Sale
13354 128
6154
5754
Sale
35 54
Sale
854 Sale
45 54 Sale
38 X Sale
25
152
Sale
1254
Sale
81
Sale
7054
2154
Sale
Sale
157
162
160
Sale
37
Sale
2054 Sale
25 54 Sale
59 X Sale
2854
Sale
31X Sale
2354
3354
Sale
Sale
80
148
105
Sale
70 X Sale
132 54 136 X
145
108
136X 137
106
Sale
143
6054
133
>
Sale
,
,
,
,
.
.
1254 Sale
41
Sept. 25
12754 Sept. 29
2454 Sept. 1
5354 Sept. 26
140
Sale
Sept. 14
140
23
23
2354
Sept. 28
172
Sale
Sept. 30
172
98
Sept. 14
9854 Sale
9954 Sept. 29
10054 Sale
145
144
Sept. 24
141
12
Sept. 4
1454 Sale
25" Sale
"2554 Sale
24
108
7 54 Sale
5354 Sale
54 Sale
654 Sale
106
44
24 X Sale
10454 10954
3454 Sale
5354 Sale
12954 130
2554 Sale
6254 Sale
130
138
24 X
Sale
Sale
15554 Sale
98
Sale
2454
175
Sale
140
Sale
Sale
10054 Sale
9954 Sale
10254 Sale
140
143
141
147
4254 Sale
129
2
Sale
2654
2654
5554 Sale
26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5854
li%
4354
72
6454
13854
127
16954
5154
90
6054
13554
10554
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
a9W
Sale
Sale
Sale
Sale
Sale
954 Sale
654 Sale
Sale
Sale
4
5054
2654
Sale
53
27
91
13
5 Sept.
Sept.
2754 Sept.
6354 Sept.
145
Sept
24 5^ Sept.
17954 Sept.
9954 Sept.
10254 Sept.
147
Sept.
1554 Sept.
.
4
Sale
5354
2654 Sale
50
7H
5254
54
6
354
5054
26
SeptT 17
8
14
8
2
23
2
11
1
1
4
22
2654 Sept. 8
Sept. 29 10854 Sept. 2
854 Sept. 10
Sept. 25
Sept. 25 6154 Sept. 1
151 Sept. 18
Sept. 1
7h Sept. 18
Sept. 4
451 Sept. 11
Sept. 3
Sept. 10
Sept. 2 53
Sept. 3 2754 Sept. 10
40
1
2
Apr. 28
Jan.
2
Mar. 25
Aug. 25
Feb.
1
Feb. 10
21
10
14
29
8
Feb.
Jan.
Feb.
Sept.
Jan.
9
Mar.
2
8154 July 22
654 Apr.
1
98
Sept. 3
July
Sept. 24
Aug.
Mar. 25
17 1754
6 195
454
Apr. 28
Jan. - 2 4654
Jan.
2 4554
Jan.
2 45
Apr. 28 4554
July
7 3954
Feb.
6 10654
Jan.
7 245
29
Aug. 14
Jan.
7 1354
84
Jan. 31
Jan. 21 5954
Jan.
Sept.
Sept.
Sept.
31
10
10
10
Feb.
6
Feb. 11
Sept. 22
Aug.
8
Sept. 8
July 28
June 17
Aug. 12
554 Jan.
5854
2554
6354
5554
29
Sept. 21
Mar. 11
Feb. 15
Apr.
4
Feb.
11
14
17
6
23
24
2
11
30
Jan.
July
July
July
28
Sept.
Sept.
July
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 22
1254 Sept. 8
2954 Sept. 22
3154 Sept. 1
101
Sept. 12
454 Sept.
1
1454' Sept. 23
754 Sept. 30
4354 Sept. 30
1854 Sept. 30
3654 Sept. 30
2054 Sept. 2
654 Sept. 18
3754 Sept. 18
4854 Sept. 30
254 Sept. 12
1854 Sept. 10
1254 Sept. 28
3554 Sept. 24
9454 Sept. 26
2554 Sept. 1
1154 Sept. 1
40
Sept. 21
128
Sept. 11
6154 Sept. 30
1354 Sept. 2
8754 Sept. 2
7454 Sept. 3
2354 Sept. 1
160
Sept. 30
2954 Sept. 8
3954 Sept. 4
2554 Sept. 9
3454 Sept. 29
8554 Sept. 2
148
Sept. 2
108
Sept. 4
63
Sept. 3
144
Sept. 26
44
61
3 118
28 7454
30 1354
2 10054
9 3554
21 3254
14 2154
2854 Mar. 24
3
13
Feb.
:
Mar.
Jan.
6
Aug. 29
Sept. 12
May
2
Feb. 17
Apr.
Apr. i
Jan.
Apr. I
Mar. 26
Jan.
Sept. 30
Apr.
7
July 10
July 20
<
Apr. !
Apr. !
Jan
!
Mar.
July
July
27
Sept. 30
Jan. 14
Sept.!
Sept.!
Apr. :
Apr. !
Apr. !
May
Apr. !
Apr. I
Apr.
Jan.
I Apr.
27
Jan.
14
13
Feb.
Sept. 21
July
16
Sept. 30
July 28
Sept. 2
Sept. 3
:
Feb.
11
Feb.
!
Feb.
14
Feb. 28
Jan.
Feb.
6
Jan.
Jan.
!
Apr. !
Jan.
Jan.
Aug.
4
July
Aug.:
Apr. !
Feb.
19
4
Jan.
Sept. 4
Aug. 11
Sept. 29
Jan.
Mar. 20
Mar. 11
Jan.
Jan.
129
Jan.
Jan.
2054
10754
2554
4854
May 28
Mar.
Sept. 26
Apr. !
Aug. j
Apr. I
iP
87
Apr. :
Mar.
63 54 Aug. 29
Sept. 23
2654 Jan. 28
17954 Sept. 11
6
10254 Feb.
Feb.
150
Mar. 17
6
1554 Sept. 22
35
May
Apr
8
Aug. 24
Jan. 29
104
Feb.
June i
1954
9254
754
5254
36
145
Jan.
8854 Mar.
136
22
4454 Sept.
130
Jan.
Mar.!
20
10854 105
44
58
2
29
xl3
Mar. 31
4
14
21
30
3
22
8
11
14
6
5
23
24
2
11
30
Sale
•
1st preferred
23,100
259,400 American Woolen..........*
Preferred.
.100
288,600
130,500 tAm Writing Paper Co. Inc.l
$6 preferred.............*
90,700
256,400 Amer Zinc, Lead 8c Smelt...1
Preferred
.......25
7,000
$5 prior preferred.......25
5,500
For footnotes we page
3254
Razor new...18.50
........
American
Sale
4
11
1954
1954
1054 Sale
6% Conv preferred ....100 130
American News N Y
Sale
29 54
Mach Ac Foundry
Amer
14
1354
654 Sale
39
29
Sept. 22
1054 Sept. 25
2654 Sept. 14
27
Sept. 26
Sale
97
100
Sept. 5
Sale
354 Sept. 25
13
1354
Sept. 18
654 Sept. 16
Sale
3554 Sept. 4
Sale
1454 Sept. 4
Sale
2954 Sept. 4
Sale
Sale
1854 Sept. 21
554 Sept. 25
Sale
3454 Sept. 21
Sale
45
Sale
Sept. 16
254 Sept. 24
Sale
Sale
1654 Sept. 24
Sale
1154 Sept. 16
31
Sept. 14
Sale
Sale
8954 Sept. 18
21
Sale
Sept. 28
1054 Sept. 25
Sale
3254 Sept. 1
Sale
128
132
Sept. 11
5654 Sept. 17
Sale
1154 Sept. 17
Sale
Sale
7954 Sept. 25
6854 Sept. 16
Sale
2154 Sept. 17
Sale
Sale
15954 Sept. 30
2754 Sept. 3
Sale
36
3754
Sept. 16
2354 Sept, 5
Sale
1
27
Sept.
Sale
Sale
7954 Sept. 25
147
147
Sept. 23
10754 10754 Sept,.28
60
Sept.,26
Sale
144
14254 Sept, 3
34
1054 Sale
92
254 Sept.
7854 Sept. 24
454 Sept. 4
98
Sept. 3
1754 Sept. 24
42
11054 Aug.
69
Apr.
954 Apr.
10054 Jan.
1754 June
2254 Jan.
xl 54 Jan.
754 Jan.
178
Sale
28
Sugar Co....10
6% 1st preferred....... 100
Amer Crystal
28
32 X Sept. 29
Sale Prices
454 Sept. 4
354 Sept. 1
254
Sale
4054 Sept. 17 4654 Sept. 10
1254
Sale
40
Sept. 1 4554 Sept. 10
1254
Sale
45
16
4054 Sept.
Sept. 10
1254
Sale
40
Sept. 25 4454 Sept. 8
27
Sale
34
Sept. 18 37
Sept. 24
2654
106
109
98
Sept. 10 10654 Sept. 22
222
Sale
Sept. 8 157
Sept. 18 233
Sale
2654 Sept. 25 29
Sept. 8
23
Sale
1154 Sept. 30
Sept. 1
654
7954 Sept. 4 83
69
8154
Sept. 14
Sale
5254 Sept. 4 5854 Sept. 23
3554
Sale
Sale
Sale
"2554 Septra
Highest
Sale Prices
Sale
Sale
854 Sale
29
12,000
34
Lowest
182
2354 Sept 28
Sale
254 Sept 29
Sale
52
3
Sept
Sale
90
Sept 11
Sale
57
Sept 17
Sale
40
Sept, 15
Sale
70
Sale
70
Sept 26
Sale
5954 Sale
5854 Sept. 1
Sale
12954 13354 134
Sept. 29
Sale
12454 Sale
12254 Sept. 1
170
16654 Sept. 30
16654 Sale
Sale
4954 Sale
4554 Sept. 17
84
Sale
8854 Sale
Sept. 17
55
Sale
5854 Sale
Sept. 25
125
128
Sept. 23
12554 Sale
99 H 10554 Sale
9954 Sept. 2
2554 x2454
Sale
254
Sale
5754
Sale
9754
Sale
6054
Sale
4154
.......20
170,200 American Seating Co....
•
34,100 American Shipbuilding
670,700 Amer Smelt 8c Refining,.
Preferred
114
16,000
2d Preferred........... 100
27,600
25
36,700 American Snuff
Preferred..............100
1,770
2,198,800
5754
of
Alleghany
County, N J
...2B
140
95,000 American Colortype......_10
675,300
5,320
51,300
212,300
13,800
79,800
531,800
81
Sale
.............
270,900
445,300
11,880
93,400
17,600
849.900
250,200
161,900
83,000
86,900
392,800
47,800
135,700
139,600
48,800
362,700
330,900
57,900
237,500
136,600
283,700
6,700
15,600
1,927,600
273,200
416,300
2,009,400
1,530
1,237,100
12
Sale
...........
Co
27
Sale
*
Coal
224
Sale
Sale
754 Sale
72
7254
36 H Sale
106
Sale
Sale
26 54
74,100
111,400 Amalgamated Leather...... 1
Preferred
....50
28,300
•
125,000 Amerada Corp.
90,200 Amer Agrlc Chemical (Del).*
180,300 American Bank Note......10
Preferred.
.50
4,410
...»
42 54
89,200 Am Brake SAP
5X % conv preferred....100
7,165
313,000 American Can............25 134
Preferred
..........100 163 X
17,000
34
372,600 Amer Car Ac Poundry.......*
Preferred
..........100
64 X
77,800
33
283,100 American Chain...........*
Preferred
...........100 110
16,700
*
88
31,600 American Chicle......
7354 Sept. 1
354 Sept. 17
98
Sept. 3
14 54 Sept.
1
98
1454
Sale
159
Highest
2454 Sale" -2l 54~Sept7n
3254 Sale
2554 Sept. 1
254 Sale
254 Sept. 8
.
.
Lowest
Sept. 30
Sale Prices
Ask
Sale Prices
Ask Bid
5754
61 *
56 X
61X
11154 11154 11154 11154 11154 Sept. 3 11154 Sept. 3
64
Sale
6454 Sept. 8
6354 Sale
6154 Sept. 22
13
1354
1254 Sept. 25
1354 Sept. 8
1354 Sale
20 Albany & Sus RR Co.. ..100
f Allegheny Corp..........
Am
-•V
25
Co
\dams
Ask
50
Bid
Sept. 1
Bid
1,215,000
37,300
10,400
,
Acme Steel
110 Alabama 8c Vlckaburg Ry.100
527,800
1Y0",100
'
Par
•
3,010 Abraham 8c Straus........
Preferred.
..........100
3,160
'
34,400
606,500
4,790
74,900
117,400
215,700
89,400
190,600
357,900
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
Jan. 2
1
120,400
\
STOCKS
N.T. STOCK IXCHANOB
Shares
Shares
PRICES
SALES
Since
outside of the
:
Jan
Sept.:
Sept.:
Jan.
20
27
July
28
2
10854 Sept.
1154 Feb.
7054 Feb.
1
Jan.
1
5
10
Jan. 10
Mar.
2
73 54 Mar.
2
May
3254 Apr.
May
Apr. 1
July
2
Feb.
g
■
N. Y. STOCK
32
SALES
AGGREGATE
In
September
Share*
245,500
7,500
18,700
Shares
Par
3,003,000 Anaconda Copper.
.60
59,300 Anaconda Wire Ac Cable....*
254,100 Anchor Cap Corp..........*
ft5,060
««
1,546,100 Armour of Illinois....
88,900
500
300
230
270
r
'
i
58,300
; 12,500
12,600
6,300
220,100
38,100
::
"6,900
1,470
;
12,500
1,570
i
48,800
Y
8,200
i
:
•
•
'
30
!
11,100
V.
_
•
47,900 Atlas Powder......
4,980
Preferred. ..........—.100
—
;84,800
A
5,340
989,400
1,198,500
:
51,700
150,100
10,900
800
82,000
34,900
8,900
•
i
225,000
16,100
10,200
4,800
68,800
•
240
1,320
1
350
,
.
•
1
v
118,300
20,600
550
2,180
38,500
23,100
8,800
2.800
•
44,300
53,500
6,500
:
2,300
61,000
4,300
55,400
2,700
10,400
Y
1,800
56,900
142,500
Y
1,240
.
,
.
220',500
*
j
•
:
.
3,100
33,200
56,800
44,000
17,800
33,200
15,000
2,210
Ask
tid
29 %
36
45
21
06
Sept. 1
Bid
...
Prior A——-———
Aviation
Corp Del (The) new 3
Baldwin Locomotive Works
Sale
37
18
Sale
AH Sale
66%'Sale
100% 115
49 % Sale
■»&*
77
Sale
46
Preferred.....
Sale
92% Sale
30% Sale
13% Sale
.
.
Preferred
_*
520 Beech Creek RR Co
50
25,300 oeech-Nut Packing
20
144,800 Beldlng-Hemlngway
2,700 Helg Nat Rys part pref
1,404,700 Bendlx Aviation Corp......5
406,000 Beneficial Indus Loan Corp *
,58,200 West St Co..
1,472,500 Bethlehem Steel Corp (Del).*
143,500
5% preferred.........
20
54,300
7% preferred......
100
48,800 Blgelow-Sanford Carpet Inc
-
548,500
Blaw-Knox.
4,830 BloomlngdaleBros.
3,880
1,580
1,005,400
Preferred.
...100
Blumenthal Ac Co pref
.100
......
Boeing Airplane Co......—5
182,600 Bohn Alum ft Brass Corp
5
7,990 Bon Ami class A.
20.890
Class B...
618,827 Borden Co. (The)..
...
•
278,600
47,400
Borg-Warner Corp....
Boston Ac Maine
23,600 tBotany Cons Mills A.
15
..10
100
50
I'll— ~35%
88
89
ti*
iH
..
54
Sale
n*
8% Sale
1,270
7% preferred new.
100
3.620
Preferred (7)
....Its 100
2,255,300 Budd (E G) Mfg
*
20,400
Preferred 7%
lit
130,600
Second paid rights...
719,400 Budd Wheel
♦
190,500 llulova Watch.............*
151,100 Bullard Co...
*
547,700 Burroughs Add Mach.
*
J.76,000 IBush Terminal Co........."
55,350
7% debenture.........lot
99%
63% Sale
9% Sale
sf*
45
112
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
17%
17%
112%
20%
115
101
Sale
17%
41%
92% "93%
13% Sale
83% Sale
29% Sale
I*
18
25%
111%
93%
29%
44%
96%
91
Sale
92
40% Sale
40%
Sale
6%
6%
8%
Sale
Sale
9
Sale
7
2
28%
Sale
Sale
1
Sale
0%
8
Sale
Sale
75%
6V
Sale
78% Sale
8
7%
2
1%
S*
Sale
19
7%
6%
5%
1%
30
1
3%
3%
3%
8%
1%
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 28
Sept. 22
Sept. 8
Sept. 8
Sept.10
Sept. 8
Sept. 18
Sept. 1
Sept. 30
106
Sept. 21
18
Sept. 8
18% Sept. 4
113% Sept. 2
24%/ Sept. 28
4%
7%
1%
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1 101
50
Sale
Sale
97
95
114% Sale
1% Sale
Sale
w
Sale
Sale
28% Sale
Sale
27-
Sale
4%
12%
13
14%
17
18
16%
4%
Sale
Sale
Sale
4%
Sale
%
10%
10
35
III
2t%
Sale
Sale
Sale
Sale
16*
9
15
1
5%
30 50
11 122
3 110%
10
7%
2 84
18 125
24 62%
15
3
Feb.
17
Jan.
27
Jan.
Jan.
7
13
20
25
Jan, 28
Jan. 28
Mar. 23
Mar. 4
Jan.
Jan.
22% Feb. 27
May 13
20 108
Apr. 30 22
June 19 109%
Feb. 21 119
Jan.
June 36
Sept. 8
Apr.
2
Aug. 18
51 % Feb. 10
88% Aug.
8
106% June 11
43% Sept. 28
29% Sept. 14
45% Sept. 28
35% Apr.
1
115
June 12
73
Feb. 18
126% Apr. 18
30% Feb. 14
54% Mar. 5
10% Jan. 15
46% Jan. 24
15
7% Mar. 18
May 21
Jan.
2
Jan.
Apr.
Apr.
Apr.
June
Sept.
2
24
22
24
4
17
Jan.
2
Jan. 17
June 26
June
5
June 30
Jan.
Jan.
m
Feb.
24
2
58'
iP
26
Mar. 11
8 111% May 29
July 30
Aug. 18 105
Feb. 28
July 16
Feb.
8 97
Sept. 3
Jan.
16% Mar. 4
2
Sept. 3
Sept. 8
Sept. 1
Sept. 21
Sept. 25
Sept. 8
Sept. 1-1
Sept. 1
Sept. 23
Sept. 26
Sept. 22
Sept. 4
Sept. 1
Sept. 30
Sept. 22
Sept. 23
Sept. 30
Sept. 15
Sept.
1
Sept.19
Sept. 9
28
25
30
15
1
2
1
m
62
72%
11 MM
3 125
1 46%
3 19%
25
if
§?*
111
45%
22X
42
22
1
2
11
June
Jan.
Jan.
Jan.
23%
30
81%
8%
2
15% Sale
58% Sale
54% Sale
43% 45%
Sale"
June
July
Apr.
May
Jan.
June
Jan.
Aug.
Feb.
Jan.
Jan.
Apr. 22
Sept. 8
58
Sept. 8
26% Sept. 10
40
Sept. 8
Jan.
49% Feb. 28
118
July
2
Sept.
Jan
20% Sept. 30
Jan. 10 106% Sept. 21
x20
Jan.
Apr.
8
June 26
July 13
Jan. 15
May
8
_
20
18
7
Apr. 30
Apr. 28
July
8
Jan.
3
8
8
July
May
Jan.
19
25
6
99
Feb.
28
June 29
Jan.
2
Jan.
21
Apr. 27
July If
Sept.18
Sept. 8
Sept. 9
Sept. 9
Sept. 22
Sept. 29
Sept. 3
44%
45
Sept. 2
8%
Sept. 30
8%
Sept. 10
Sept. 25 108%
Aug. 10
Mar.
15
4
Jan. 30
Feb. 14
13
6
69
Apr.
4
50% July 24
12% Mar. 5
51% Mar. 5
58% Sept. 22
104% Sept. 29
56% Jan. 31
May
Sept.
May
65%
Jan.
15
17% Sept. 30
17% Sept. 10
Jan.
115
123
Aug.
Sept. 25
July 22
15% May
5
115% Sept. 16
Aug.
6
Mar.
Sept.
Apr.
10
Jan.
ifif Mar.
Jan.
103
45
32%
83%
11%
3%
Feb.
Sept.10 1/12% July
43 % Apr.
Sept. 8
Sept. 23
47% June
Sept. 23 115% Sept. 16
1% Sept. 2
% Sept. 25
Sept. 1 11% Sept. 10
34% Sept. 2 47
Sept. 29
28
Sept. 25 31% Sept. 5
26% Sept. 3 30% Sept. 30
6 % Sept. 25
4% Sept. 2
12% Sept. 2 16% Sept. 25
25
5
8
11
1
23
6
Jan.
9% Jan.
Septl
Mar.
62
Sept.
72% Sept.
19% Sept.
125
Sept.
48
Apr.
20% Feb.
29% Aug.
31% Aug.
6
7
63% Mar.
June 12 100% Apr. 13
"14% "Sept." 10
12%
89% May
5
31% Apr. 15
24 113
July 11
Apr. 30
Aug. 2'
100
~\4~~ Sale"
41% Aug. 13
77% Sept. 30
Jan.
2 26% Mar. 4
Jan. 31
May 13 111
July
July
Apr. 30
July
8
Apr. 30
Apr 30
Sept.18
14% Sept.
12*6
56
59%
Sept.
48% Sept.
56%
46%
45% Sale
44% Sept.
Sale
Sale
8%
7% Sept.
JkV* Sale 37 " 39% 39
40
42%
Sept.
x56
Sale
53
58%
52% Sept.
5
102% 103
MS** 103 102 Sept. 16 104%
Sale
Sale
50
51
48
49
Sept.
45
46
48% 45% Sale
Sept. 21 47%
Sale
12
16% Sale
11% Sept. 2. 17%
16% Sale
15% Sale
15% Sept. 1 17%
Sale
Sale
114
110
107% Sept. 8 115
IV4
Highest
Sale Prices
Jan.
100
Sale
68% Sale
18% Sale
123% Sale
46
44%
Sale
Sale
36
43%
110%
17%
M
Sale
8*
Sale
is" Sale
13%
24%
25%
2%
8%
Sale
92
2
4%
36%
Sale
Sale
105%
Sale
Sale
Sale
Sale
3%
2%
51%
51
23%
Sale
Sale
17
Sale
J*
m
27
94
Sale
Sale
Sale
Sale
Sale
P
66
_
Sale
37% Sale
Sale
39,900 Bristol-Myers Co.——.5
389,lOO Brooklyn & Queens Transit. *
Preferred.....!...
Bklyn-Manhattan Transit ..*
37,900
ft preferred aeries A
*
91,800 Brooklyn Union Gas....
•
15,000 Brown Shoe. Inc
*
188,500 Brunswlck-Balke-Coll.
*
399,600 Bucyrus-ErleCo..
"
86%
28%
21%
56%
92%
22% Sale
49%
3%
38% Sept.
_
24% Sale
Sale
92
Sale
39
5
Lowest
Sale Prices
28
Jan. 20
35
Jan.
8
.
Sale
Sale
Highest
Sale Prices
40% Sept. 18
Sept. 18 77% Sept. 30
17% Sept. 2 20% Sept. 21
15%
108% 106% Sept. 29 108% Sept. 16
97
11
12%
Sept. 1 12% Sept. 19
9
4 % Sept. 10
Sale
3
3% Sept. 15
Sale
39
Sept. 18 41% Sept. 10
37
120
119
Sept. 11 120
Sept. 1 118
Sale
108
Sept. 16 110% Sept
3 105%
•Sale
5% Sept. 9
5% Sept.
4%
80
77
81% Sept. 18
Sept.
66%
110
107
109
Sept. 24 104
Sept.
Sale
49% Sept. 11 52% Sept. 2
47%
Sale
14% Sept. 9
12% Sept. "
7%
Sale
17% Sept. 29
14% Sept.
8%
Sale
105
Sept. 28 108
Sept. 3
95
Sale
Sept. 8
18% Sept. 1 22
12%
108% 105
Sept.21 109% Sept. 11 103
118
111
Sept. 21 115
Sept. 3
98
Sale
Sept. 22
39% Sept. 4 42
36
Sale
Sept. 8
59
78% Sept. 25 85
Sale
100
Sept. 3 103
Sept. 24
m
Sale
21
32% Sept. 16 43% Sept. 28
Sale
20
Sept. 1 29% Sept. 14
11
Sale
29
Sept. 1 45% Sept. 28
13%
Sale
27
Sept. 17 28% Sept. 9
26%
113
109
Sept. 17 112% Sept. 1 109
Sale
48
65% Sept. 9 69% Sept. 18
124% 121
Sept. 26 124% Sept. 15 *112
Sale
16% Sept. 2 18% Sept. 11
14
Sale
29% Sept. 14 36% Sept. 30
26%
Sale
6
Sept. 1
7% Sept. 16
5%
Sale
33
Sept. 8 43
Sept. 24
29%
Sale
5
Sept. 24 "5% Sept. 2
4%
Sale
lVi
113
Sale
Sale
100
38.
95
22
BrlggsManufacturing......*
Brlggs Ac Stratton
35%
Sale
Sale
Sale
SB
1%
Sale
Lowest
Ask
Sale
Sale
Sale
23% Sale
21% Sale
111% 111% 111% 111%
122
8
67
Sale
100
Sale
17% Sale
112% 114
23% Sale
15% Sale
738,600
54,500
404,900
18
97
18
21% Sale
50% Sale
53%
92%
39%
26%
70%
Sale
44% Sale
112% Sale
83%
86
23% Sale
310,100 Bridgeport Brass Co........*
57,200
3
13% Sale
20
112
Sale
33
5% Sale
.
$5 preferred w #„■—
27%
112%
123% 121
17
16%
il*
3?*
Sale
110
41%
25%
123
.....
"38% Sale
107
To*
10!%
Sale
3
100
20%
105
Sale
27% Sale
Sale
I§8
it*
105
112
68
18% Sale
42% Sale
8%
9
42% 45%
5
Sale
29
16
27% Sale
112%
Sale
11*
20
4% Sale
100
.
4,800
39
41%
81% Sale
100% 104%
Sale
60
Sale
Sale
108
nW* Sale
103% 107
117
110
102
48%
51
V&
93
104% 107
15
105
12%
89%
15
781
Sale
108
51% Sale
102
Sale
LOO
38%
77%
18%
Sale
11
10%
3%
3%
MM
Sale
40
39%
Sale
120
118%
109% 110% 108
Sale
5%
Sale
8
Sale
103% 106% 106%
Assented...............
•
RANGE SINCE JAN. 1
Sale Prices
Sept. 30
Ask Bid
38% Sale
Sale
15% Sale
04
104%
12% Sale
3 % Sale
9,800
Preferred "assented—....
1,592,900 Baltimore * Ohio
100
16% Sale
324,800
Preferred..............100
22% Sale
28,490 Bangor Ac Aroostook.
42
Sale
..50
3,600
Preferred..............100 114% 115
89,600 Barker Bros.........
*
14%
9,670
Preferred ..............100
85
Sale
1,043,200 Barnsdall Oil Co.......
5
14% Sale
63,800 BayukCigars.Inc new.....*
1,960
1st preferred......
10< !!!% !ii%
168,000 Beatrice Creamery...
25
18% Sale
_
"2,900
•:
Atlas Tack Corp......
494,600 Auburn Automobile ..._.._.*
93,000 Austin, Nichols Ac Co ......*
9.800
"2~66o
Preferred.....—..—100
370,500 Associated Dry Goods.....
5,800
1st preferred...........100
4,700
2d preferred...........100
3,070 Associated Oil—..........25
717,200 Atchison Top Ac 8 Fe_...._100
58,500
Preferred.......
....100
671,900 Atlan Coast Line RR
100
36,050 Atl G Ac WISS Lines..
33,600
Preferred..............100
690,900 Atlantic Reflnlni...
25
15,700
4% convpref series A...100
"
3,200
44,800
11,300
1,020
53,500
Jan. 2
1936
...
620
60,700
>
...100
Preferred.. ...
211,700 Armstrong Cork Co........*
251,400 trnold Constable Corp....
319,000 Artloom Corporation
180
-
..5
$6 convertible preferred.. *
^.2,400
29,400
23,000
-
100
Preferred
Armour (Del) pref........100
15,700
-
770
-
300
44,900
4,700
189,100
14,330
<17,900
35,400
3,000
•3,200
Preferred.........!.—— •
21,200 Andes Copper Mining Co.. 20
19,900 A P W Paper Co!
67,300 Archer Daniels Mid........
170
IN SEPTEMBER
Price
M. 7. STOCK EXCHANGE
260
1,800
85,800
7,600
PRICES
STOCKS
Since
Jan. 1
1,300
6,200
4,800
EXCHANGE—STOCKS
,1*
Mar.
5
47
Sept. 29
31% Sept. 5
33% Feb. 13
Jan.
Apr.
Apr.
9
Mar. 23
19
2% Jan.
8% Jan.
Mar. 24
Bush Term Bldgs—
:
;t
1
,
730
14,800
58,200
4,920
19,900
11,400
75,200
45,200
19,600
143,100
136.300
6,400
1,700
290
10
400
11,100
13,300
150
26,800
93,800
17,100
2,670
13,800
4,300
6,000
20
25,900
62,400
4,070
4,700
600
6,700
2,500
10,500
70,900
16,680
Pref ctfs of deposit.....100
515,000 Butte Copper Ac Zinc
b
16%. Sale
359,900 8yersCo..................'
17,620
Preferred
10<
129,900 Byron Jackson Co......—*.*
20
158,l00
Sale
23
Sale
Sale
80
Sale
Sale
69
64% Sale
29% Sale
Sale
........*
40%
426,000 < allaban Zinc-Lead.
...1
942,700 Calumet ft Hecla Cons Cop .5
272,200 Campbell W Ac C Foundry... *
528.200 Canada Dry Glng Ale.
5
1,540 Canada Southern........100
1,937,400 Canadian Pacific...
....25
42,300 Cannon Mills..........
*
42,300 Capital Admin Co Ltd c A..1
6,360
Preferred class A........10
270 Car Clinch F & Ohio Ry..l0o
3,450
Stamped.............10
165,100 Carriers Ac General Corp
1
444,000 Case (J 1) Co
10U
6.440
Pref 7%
100
266.700 Caterpillar Tractor
*
919.800 Celanese Corp of America.
*
234.400 tCelotex Co
•
19,215
5% preferred..........101
114.700 Central Aguirre Associates.*
29,900 Central RR of N J
100
20,700 Century Ribbon Mills
*
520
Preferred..............100
528,600 Cerro de Pasco Co pp..
*
467.500 Certain-Teed Prod.........*
22.840
7% preferred
10o
6% prior preferred
100
4,700 Champion Paper Ac Fibre Co
4.660
6% preferred...........10i>
14,900
Common
*
49,800 Checker Cab...........
6
167,000 Chesapeake Corp...
»
626,600 Chesapeake Ac Ohio
25
1%
Sale
ui
Sale
vaiiiPaciunKCorp
For footnotes see page 40.
.....
im
117|
156%
130
—
73
26*.
28%
78%
32%
..
....
Sale
Sale
59%
Sale
45% Sale
15% Sale
51%
50%
98%
100% 102""
7% Sale
44
10?0*
SB
100%
22% Sale
59% Sale
51
Sale
slie*
4% Sale
21% Sale
2% Sale
.
12*
38
Sale
1% Sale
10
36
Sale
Sale
17% Sale
59
55%
12% Sale
49% Sale
16% Sept. 4
4
Sept. 28
21% Sept. 3
67% Sept. 3
27% Sept.,16
37% Sept..25
1% Sept. 1
,
,
Sept. 29
Sept. •3
15% Sept. 3
10
34
102% Sale
19%
20
40
50
83%, Sale
66 % Sale
1017%
104
16
Sale
18% Sept. 21
14% Apr. 29
24% Mar. 23
2% Jan.
2
16% Apr. 29
54% June 15
22
Apr. 30
30% Apr. 30
% Jan.
2
25% Sept.
84
Sept.
31
Sept.
Aug.
"11% "Sept! "I
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
10
16
11*
16
52
24 99%
8 102
4
8
16 159%
28 134
9
81%
25 28%
18
1
25
8*
8
67%
104% 102% Sept.
104
22% Sale
19
Sept. 10 22%
52
55% 36
Sept. 17 56
83
Sale
78% Sept. 17 84%
67% Sale
65% Sept. 17 68%
nb
Feb.
10
Jan.
6
14
Apr.
13
Jan.
6
40% Anr.
2
,
10% Apr. 30
10%
Sept. 10
37
Sept. 9
12%
Sept. 26
45%
Sept. 28
87
Sept. 24
91
Sept. 2
Sept. 8
6%
92%
Sept. 23
Sept. 2 116
Sept. 30
54%
21%
Sept. 21
19
Sept.22
54
Sept.26
25%
Sept. 11
35
Sept. 2
6%
Sept. 12
97%
Sept. 25
47%
Sept. 4
8%
Sept. 23
80%
Sept. 23
57%
Sept. 15
Sept.
Sept.
Sept.
Sept.
Sept.
19
18
28
11
6
%*
18
3
9%
28 107%
30 55%
3
11%
1 120
6% Mar. 20
30
54
45%
15%
52
50%
99
99%
102"" 100%
Sale
7%
Sale
155% Sale 148
130% 132
135
130%
Sale
80% Sale
72%
Sale
25% Sale
25%
Sale
29% Sale
28%
Sale
82% 84% 78%
29
Sale
Sale
28%
43
45% 42%
42
7%
8% Sale
7%
107% 105
107% 105
Sale
52% Sale
52%
Sale
10% Sale
9
Sale
110% 119
99%
65% Sale
57%
15%
19
Sept. 25
4% Sept. 8
25% Sept. 19
84
Sept.18
31
Sept. 28
41
Sept. 4
1% Sept. 4
11% Sept. 2
36% Sept. 25
16 101
19
30
22%
28
59
25
51
21
Jan.
6
Jan. 20
Apr. 30
May
8
Jan.
8
Jan.
Jan.
4
4
May 22
Jan.
6
Jan.
7
Jan.
16
May
Apr.
May
Jan.
Apr.
Apr.
22
Feb.
4
Sept.
8
30
1
6
28
29
May
1
Jan. 21
June 4
18% Sept. 21
60
Aug. 20
16
Feb. 19
Sept. 9
18% Feb. 24
*2% Anr. 18
99% Sept. 24
102
Aug. 21
9% Feb. 19
186
June 22
143
July 15
81% Sept. 30
6
32% Jan.
31% Feb. 19
86
Sept. 26
35% Mar. 13
57
Feb. 21
9% Jan. 17
Sept. 25
52
Apr. 14
Mar. 24
Sept. 23
67% Sept. 15
Mar. 13 104% Mar. 7
Aug.
3 22% Sept. 30
Jan.
2 69% Apr. 17
Jan.
2 86
Aug. 13
Jan.
2
69% July 15
N. T. STOCK
Oct., 1936];
AGGREGATE
33
EXCHANGE-STOCKS
PRICES
SALES
RANOE SINCE JAN. I
IN SEPTEMBER
Price
Jan. 2
Since
Jan. 1
N. Y. STOCK EXCHANGE
Shares
Par
12,800
66,700
84,000
203,100
1,360
49,900
160,100
397,900
346,000
71,300
145,600
57,150
77,000
100,600
113,500
65,460
93,400
251,700
2,470
4,088,800
158,000
14,140
143,500
253,400
130
>
Ask Bid
Ask
10'
Sale
4% preferred
.......100
Chicago Great Western—100
Sale
100
Sale
tChlc 8c Bast 111 RR
Preferred
—
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
*
Preferred........
Sale
Sale
Sale
Sale
.......
Chicago Pneum Tool
Sale
100
Sale
Sale
6
7% prefferred—........ 100
Sale
Sale
Sale
{Chic Rock Isl Ac Pac
6%
preferred...—....—100
*
ChildaCo
.......25
... .5
City Ice Ac Fuel............*
pref-*
Cleve Elec 111 04.50 ser
340
Special
.....50
...
80,600 Cluett, Peabody Ac Co..
*
.........100
Preferred
820
171,000 Coca-Cola Co (The)
Class A__——————*
12,800
537,700 Colgate-Palmollve-Peet Co.
Preferred
............100
18,000
•
601,000 Collins Ac Alkman
Preferred
........100
5,200
Colonial Beacon Oil Co
51,090
422,300 {Colorado Fuel & Iron Co..*
Preferred
-100
53.770
44.400 Colorado Fuel Ac Iron Corp..*
100
21,570 Colorado At Southern
1st preferred.
100
29,120
2d preferred...
100
6,800
*
101,100 Columbian Carbon
147.800 Columbia Pictures Corp vt c •
02.75 cony pref—.........*
28,200
3.373,300 'Columbia G Ac El common—*
Preferred ..............100
52,300
3,930
5% pref series B........100
.....10
670,500 Commercial Credit
4% % cony preferred.... 100
49.400
.
.......
....
108
455*
82%
Sale
46
87
43
55
120%
87 %
55%
19 %
104 %
48 %
107
5
Sale
125
Sale
56
8ale
105
Sale
109
9
4% Sale
32
"21%
19%
17
96 %
Sale
Sale
Sale
Sale
Sale
Sale
48%
14% Sale
90% Sale
44%
48
70
46 %
81
Sale
Sale
111%
99%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53
Sale
125%
118% Sale
55%
57
14 % Sale
102% 102%
53
Sale
111
Sale
39
Sale
45%
21%
80
Sale
l!
71
V&
ilS
3
200
313,600
56,300
For footnotes
see
Sale
Sale
8
33
Sale
19% Sept.
17%
Sale
15
Sale
71%
Sale
110
Sale
Sale
Sale
Sale
Sale
101 %
(Jonsolld RR of Cuba pref.100
Sale
{Consolidated Textile.
Sale
Sale
Sale
108
Sale
Sale
Sale
15%
5% preferred v t c
100
Container Corp of America.20
Sale
Sale
*|
Consolidation Coal Co ytc.25
Sale
16%
Sale
Sale
Class B
21
Sale
Sale
Sale
continental Bak Cl A
17% Sale
1% Sale
Sale
Sale
•
68%
Preferred..............100
94
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
21%
39%
Sale
Sale
2% Sale
30% Sale
Sale
Sale
21%
37%
2%
29%
33
Sale
Sale
30
Sale
Sale
Sale
Sale
65
163
Sale
160
5%
Sale
Sale
160
Sale
Continental OI1 of Del.....5
Sale
Continental Steel Corp.....*
Corn Exch Bank Trust Co..20
Sale
Refining.......25
100
Coty.Inc
.............
Cream of Wheat ctfs
•
Sale
Sale
Sale
Sale
Sale
37% Sale
34% Sale
71% Sale
Sale
36
Sale
Sale
32%
70%
Sale
Sale
51
51
pf........
y t c_..._*
Sale
100
Sale
...........100
108
Sale
Cuba Co (The).............*
Cuba RR pref..
......100
Cuban American Sugar....10
Sale
108%
8% "~8%
48% Sale
116% 120 ?
ilH
Sale
11%
109
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
.........100
Sale
Sale
Sale
50
Sale
36%
Sale
Sale
Publishing Co (The)*
Sale
20
Cudahy Packing
Curtis
Preferred..
Sale
Sale
Sale
108% Sale
Sale
6
Sale
Sale
Sale
Sale
Hudson.....ISO
Detroit At Mackinac
Ry Co 100
Corp-Seagrams Ltd...*
Class A
Dome Mines
30
23% Sale
38)1 Sale
16 %
4%
129
Sale
4%
Sale
25%
46%
19%
5%
146%
Sale
Sale
Sale
Sale
Sale
Sale
6
Sale
150%
Sale
69
"*7*" Sale"
19% Sale
42
Sale
37%
38%
34% Sale
40.
41% Sale
8%
8%
'3» "JH
53
54
34% Sale
40
42
25% Sale
19%
18*
40.
"58""
Sale
10% Sale
54
Sale
39%
Sale
19%
56% Sale
9% Sale
Sept.
Sept.
23% Sept.
45% Sept.
19
Sept.
6
Sept.
145
Sept.
Sept. 30
Sept.15
25% Sept. 9
49% Sept. 8
21% Sept. 8
6% Sept. 8
Sept. 16
150
56
90
% Jan
80% Jan.
44
Jan.
100% July
11
4
11
22
23
28
2 107% July 13
Aug. 24
6 103
9
84% Sept. 30
Sept. 8
7 118
Sept.
51% Sept.
32% Sept.
39
Sept.
23% Sept.
19% Sept.
41
55% Sept. 26
9% Sept. 26
58% Sept.
10% Sept.
Sept. 30
Sept. 30
Feb. 27
8
Jan.
Mar.
2
2
84
Sale
36% Feb. 20
37% Mar.
Mar.
2 36
94
7 136% Aug.
31
May 20 x45% Jan.
42% May 26 51 % Jan.
14
Jan.
2
23% July
Jan.
Jan.
16
9
29
29%
49%
17
2
2
14
24
20
19
49
Jan. 11
38% Sept. 26
10
71
Sale
Sale
14
30
3
24
6
16
2
8
9
6
28
8
Feb. 17
Feb. 17
Sale
62%
40%
Aug.
Apr.
Jan.
Sept.
Jan.
Mar.
Sept.
Sept.
Jan.
Jan.
Jan.
Feb.
Sept.
Sept.
Sept.
July
Feb.
Feb. 21
29
—.......*
Ltd.
19% Sept.
108% Sept.
39%
107%
L10%
8%
3%
23%
28%
21%
19%
Sept.
June
1
74
Sale
Dixie-"ortex Co.
Dominion Stores Ltd—
9
9%
99%
36%
.00
57%
20%
106%
58%
112%
110%
28%
9%
30
30
16
27
40 %
Pref..25
108%
8%
47%
119%
1%
16
June 30
July 22
Sept. 10
Sept. 26
Sept. 28
Sept.16
Sept. 23
Sept. 24
Sept. 29
Sept. 2
Sept.
1
Sept. 21
Sept. 21
Sept. 3
Sept. 30
Sept. 21
;
Sept. 21
Sept. 5
Sept. 8
Sept. 1
; Sept.
5
Sept. 18
Sept. 24
Sept. 16
Sept.16
Sept. 16
Sept. 24
Sept. 23
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
55% Jan.
13
8
28
30
28
30
18% Sept. 10
38
4<S
4%
Sept.24
Sept. 25
Sept. 25
Sept. 11
Sept. 30
Sept. 29
Sept. 1
Sept. 21
Sept. 8
Sept.30
Sept. 8
16% Sept.
Diamond Match....
Participating
31 125
Sale
63
5% non cum pref
100
DavoeAc Reynolds A..».._..*
...._*
Jan.
16% Sale
59
a
Jan.
84
8%'
9%
53% Sale
Sale
iMlswsre
L24
Sale
Cushmans Sons 7% prof.. 100
8% preferred.............*
July
11
Sale
18
19
29
24
18
8
21
8
25
8
14
24
8
Sept. 28
Sept. 28
Sept.26
38%
64%
Sale
.........
Aug.
Sept.
Mar.
May
Feb. 20
70%
45% Sale
Sale
Aug. 13
July 27
Feb. 14
4 111% Aug. 13
Mar. 2
7 46
.07% Jan.;
33
97
Jan.
8
Jan. 24
May
6% Sept.
18% Sept.
59
Sept.
40
Sept.
63% Sept.
Curtlss Wright Corp.......I
Class A
1
10
8
11
July 15
Apr.
1
Jan.
70% Feb.
6
15 129
July 28
Sept.10
Sept. 23
Sept. 9
65% Sept.
Sale
65 D
69
1
Preferred
Sept.
Sept.
Sept.
Sept.
16
Sept.
19% Sept.
16% Sept.
1% Sept.
90
Sept.
Sale
Sale
Insurance..2.50
iruclble Steel of Amer
12% Sept.
105%
5%
%
3%
69% Sept.
Continental
Preferred...
Sept.
Sept.
Sept.
4% Sept.
17
Sept.
41
Sept.
105% Sept.
5% Sept.
Sale
Sale
Feb.
90
11
11
21
21
2
9
50
Sept. 4
Sept. 14
Sept. 8
Sept. 12
Sept.12
Sept. 3
Sept. 2
Sept. 30
Sept. 28
Sept. 23
Sept. 1
Sept.
1
Sept. 10
Sept. 23
Sept. 8
Sept. 24
Sept. 24
I Sept.17
70
80
80
Sale
Continental Can....
..20
Continental Diamond Fibre 5
Continental Motors
Sale
Sept.
Sale
70% Sale
40% May
4 60
; 3
1% Apr. !
8
3% Apr. :
8
3% Apr. :
19% Jan.
31%
17% Sept. 19 30%
7
Jan.
3
11%
25
Jan.
8 36%
85% Jan, 21 124%
15% Jan.
2 19%
72% Jan. ; 2 86%
9%
4% Jan. -7
23% Jan. 21 46%
31
6
87
Sept.
7% Sept.
Sale
Sale
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Sept.
Feb.
26
Sept.
66% Sept.
20
105
page
Sale
99
Sale
Sale
Distil
Sale
Sale
Sale
7%
Sale
Sale
Sale
Jan.
Feb.
9% Sept.
slu
3
10%
70%
12
31%
2%
6%
4%
12%
20%
Apr.
Sept.
53
Ill
Sale
60 Det Hillsdale Ac SW RR Co 100
720,700
6,100
112
56%
14%
102%
Sale
Sale
12
13
30
28
Apr. 29
6% May
1
12% Apr. 30
May
May
Apr.
Apr.
Mar. 30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
126
54% Sale
117
2
Jan.
3% Jan. 13
6% Jan. 15
2% Feb.
5
12
Sept. 11
48
Sept.
Sept.
Sept.
Sept.
118
104
84%
Apr. 28
21
77%
112%
Sale
57
56%
15% Sale
111
4
Jan.
82
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
53
126%
120
1
9
Sept. "l 62%
Sept. 23 127
Sepc. 1 125
Sept. 9 57%
15%
Sept. 1
Sept. 2 104%
Sept. 1 58%
Sept. 1 112%
Sept. 24 110%
Sept. 16 28%
8%
Sept. 1
Sept. 2 34%
Sept. 17 38%
Sept. 16 29M
Sept. 16
Sept. 11 32
Sept. 16 127%
Sept. 25 42
Sept. 1 48
Sept. 26 21%
Sept. 1 107
Sept. 24 103
Sept. 3 84%
Sept. 22 118
Sale
Sale
Sale
50
879,000 Del Lack At Western
53,200 Denver Rio Gr Ac Wes pref 100
fee
29,800 Detroit Edison.
720
69§
2
40% Sept. 22
87
Sept. 9
2 111% Sept.
1% Apr. 23
48
Sale
5
....5
59,700 Oavega Stores Corp
406,300 Deere Ac Co.
Preferred.....
20
60,900
184,000 Dlesel-Wemmer-GUbertCorplO
1.420
Sale
2
Sept.16
Sept. 9
5% Sept. 21
Sept.. 1
2% Sept. 10
Sept. 2
12
•Sept.11
Sept.
10% Sept. 9
Sept.
30% Sept. 8
Sept.
1% Sept. 10
Sept.
4% Sept. 10
Sept.
3% Sept. 2
Sept.
10% Sept. 10
Sept.
.
Sept. 25 19% Sept. 9
Sept. 9
Sept. 25 60
2% Sept. 25
Sept.
1
6% Sept. 10
Sept. 30
6% Sept. 10
Sept. 25
Sept. 15 29% Sept. 29
Sept. 8
Sepo. 19 22
Sept. 3 10% Sept. 21
Sept.19
Sept. 3 36
Sept. 16 124% Sept. 28
Sept. 28 18% Sept. 2
1
Sept. 14 85% Sept.
9% Sept. 29
Sept. 1
Sept. 18 38% Sept. 21
Sept. 9
Sept. 9 97
111% Sept.
36% Sept.
87
Sept.
77%
116%
116%
15%
118% 119%
119% Sale
Consolidated OH Corp..—..*
Preferred new............*
76,700 Cutler-Hammer, Inc.......-*
47,000
62,200
24,300
97
113
100
28%
30
125% Sale
Sale
412.400 Crown Zellerbach
625.200
39
7
33%
Sale
Sale
Sale
43
102
111
111%
16%
82%
101
29
Sale
367,600 Crown Cork At Seal..._....*
$2.25 conv pref w w__..__*
26,900
105.000
12.360
81,200
54,190
61,600
330,900
68,300
4,587.600
2,164.700
1,420
1,620
Sale
5%
25%
17%
8%
33
79%
115%
~29% Sale
107% 108
5% Sale
12% Sale
Preferred
Sale
2%
5%
Sale
Sale
Sale
Sale
26% Sale
Sale
342.800 Crosley Radio..............*
264.600
16.900
121%
,8
105
100
6
28
•
i»t
33
.
.110% 111% 110%
26%
26% 26%
Sale
5%
Sale
23%
36% Sale
28%
28% 26%
26%
Sale
33
27%
28
31% 28%
124% Sale
120%
37
40% Sale
Sale
48
45%
19
19% Sale
106% 107% 105
27%
...1
•
Wil P
9%
32
Sale
87
49%
110
4% Sale
17% Sale
Consol Bdlson Co of N Y Tnc *
■
Sale
97
110
(irown
Sale
Sale
Sale
111% 113
37 % Sale
80
470
2%
5%
5%
Sale
77
Corn Prod
57
36%
Sale
1
16%
Sale
82% Sale
9% Sale
Sale
486,900
182,800
107,400
889,500
860,700
67,200
19,940
483.798
8,100
426,500
81,900
Sale
Sale
Sale
—10l>
v
9%
11*
59
Sale
Prior preferred (4 %) —.100
Prior pref s warrants..100
Consol Laundries Corp....
Sale
Sale
Preferred
Pref$5
Sale
Sale
Sale
8,700
Preferred
3%
3%
10
Sale
2,020
Consol Film Industry
Sale
18
35
Sale
...
130
Sale
Sale
........
185,000
120,700
2,345,700
63,100
162,300
2,885,900
3,640
81.500
792.900
28,300
6,940
414,500
559,700
558,200
52,800
9%
28%
1%
Sale
•
442,600 Comm InvTrust
Convertible preferred
*
31,500
$4.25 con * pref ser of '35..*
54,200
1,877,800 Commercial Solvents....... '
6,342.400 i Commonwealth At Southern
Preferred...
...»
143,000
*
74,100 Jonde-Nast Public'ns.
*
230,200 Congoleum-Nalrn Inc
15,400 ingress Cigar.
5,860 Conn Ry & Ltg 4% pref...100
125,500 .onsolldated Cigar........
.
1%
4%
1%
7%
8%
Sale
Sale
Preferred called
100
2
5%
1%
Sale
Preferred..............10#
City Stores..
—--5
ilark
Equipment—
.*
C C C & St Louis pref
100
Clave Graphite Bronze (The) 1
220 Cleve & Pitts RR Co 7% gts.50
Sale Prices
Sale
Ihrysler Corporation. .
7,700
102,800
Highest
Sale Prices
29
Sale
Sale
Chile Copper..
Lowest
Sale Prices
26
29 %
Sale
OH....-10
*
Highest
Sale Prices
Sale
Sale
Chicago Yellow Gab
Cbtckasha Cotton
1%
5
Sale
Sale
30 %
5
J Chic Mil St Paul tc Pacific.*
Preferred
...—10®
Chicago Ac North West..-100
Chicago Mall Order Co
V/S
1H
7
{Chic Indlanap Ac Louis pf 100
Preferred
a
Sale
3
Lowest
Ask
Sept. 30
Sept. 1
1936
34% Sept.
Sept. 4
26% Sept. 22
20% Sept. 22
4
Jan.
Jan.
Jan.
4
3
22
15
Mar. 24
ml
Mar. 25
Feb. 13
Feb.
13
Sept. 3
July 14
Sept. 30
Mar.
6
June 30
Feb.
5
Jan.
16
Apr. 18
Apr. 17
Mar.
9
Sept. 24
Feb. 21
Sept. 17
May
7
June 30
Mar.
Feb.
Mar.
Feb.
9
Apr.
30
Jan.
22
June
20 168% Apr.
1
7% Mar.
Apr. 30
Apr. 30
June
6
July
Apr.
Aug.
Aug.
July
87% Jan. 13
24%
46
4
38%
46
69
82%
Mar. 27
37%
Mar. 16
35%
84%
54%
Jan.
7
July
22
Jan.
27 109
5
11
20
11
8
14
18
15
6
Jan. 10
Sept. 1
Sept. 21
Sept. 21
July 22
Sept. 30
Sept.21
Sept. 21
Feb.
4
Feb.
4
Mar. 9
Sept. 5
4 11%
30 56%
29 124%
28
2%
26 18%
Jan.
7
14%
Jan.
7 109%
May 26 44% Jan. 14
June
4 24% Apr. 13
May
Apr.
Apr.
Sept.
Sept.
Mar. 13
Jan.
Jan.
Sept.
15
6
9
June 17
Jan.
6
Apr. 27
Jan.
7
"
110% Sept. 16
9% Mar.
21% Mar.
90
Jan.
70% Jan.
65% Aug.
11
9
21
27
28
18% Sept. 10
89 % Apr.
"1
Feb.
6% Sept.
2
6
7
9
Feb. 20
3% Feb. 20
9% Feb.
7
3
Feb. 17
5
May 12
qr la
0
Jan.
1.
3
l.
1% Tan. 31
y
8% July 27
0% Jan. 25
3
Aug.
6
4% Jan.
2
1
June 19
0% July 17
l%June 4
1% Jan. 23
N. Y. STOCK
U
AGGREGATE
SALES
In
Since
September
PRICES
STOCKS
1,639,800 Doullti Aircraft Co Inc
22,500
800
20
430
86,800
3,900
378,600
27,000
V 4,030
•>
•
330
90
750
5,700
8,100
/183,100
97,200
3,520
382,165
150,300
1,033,400
3,770
948,000
170
44,900
42,100
184,900
460
83.800
Bid
Sept. 1
Ask
57 54 Sale
2954
1654
54
3054
17
IK
1
IK
654 Sale
15
1554
Preferred..........
100 11454
Du Pont de Nem 8c Co (EI)-20 139 % Sale
0% non-voting deben
10ft 130 H 13154
imquesne Light 1st pref..10'
11454 115
Durham Hot Mills pref—10o
20
2654
Kastern Rolling Mills.'
7 54 Sale
^
5
Eastman Kodak Co. of N. J-* 15654 Sale
Preferred.
155 54 165
..10'
Baton Mfg. Co........
29 54 Sale
v
854 Sale
»itlngon Schlld
*
Electric Auto-Lite (The)...5
37
Sale
Preferred
tin 11054 112
Electric Boat
3
1454 Sale
27,1 0 OreiMr (8 R) Mfg con? cl A. •
Clan B
•
3 ,100
8,700 (Jialuth South Sta fc Atl..lO<»
Preferred
10ft
13,300
1
100 700 'tiinhlll
13,800 Duplan Silk...............*
400
RANGE SINCE JAN. 1
Jan. 2
1936
Par
Shares
^.*400
;l
"
IN SEPTEMBER
Price
N. Y. STOCK EXCHANGE
Jan. 1
Shares
42,900
4,000
7,000
EXCHANGE-STOCKS
........
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask
Ask Bid
7154 Sale
7654 Sale
45
Sale
4054 Sale
23
Sale
2354 Sale
54
54
,
$ k
13 54 Sale
115
117
1%
7
14
113
15654 Sale
16154
129 X Sale
130
11254 Sale 115
16
16
1754
754
854 Sale
176
Sale
169 54
163
Sale
15854
3454 Sale
3754
12
11K Sale
£4354
4054 Sale
112
Sale
11154
13 X Sale
13
70
Sept. 1
40K Sept. 1
Sept. 9
54 Sept. 10
154 Sept. 4
154
5
Sept. 2
Sale
13K Sept. 1
1454
115
Sept.2£
120
Sale 154 54 Sept. 2
12954 Sept. 23
Sale
11254 Sept. 1
16
Sept. 2
Sale
754 Sept. 25
8
168
Sept. 25
Sale
Sept. 8
16354 161
3454 Sept. 1
Sale
1054 Sept. 1
Sale
3954 Sept. 1
Sale
Sept. 24
11154 111
1254 Sept. 24
Sale
8054 Sept. 22
Sept. 29
6054 Jan
2354
54
154
754
a
1454
115
165
13054
11354
1654
854
178
16354
39K
13
4554
113
1454
.
6
29
46
21
6
Jan
8054 Sept. 22
Sept. 29
46
Sept. 10
13
Apr
23
2554
Sept. 8
54 May 20
IK
Sept. 4
3
154 Jan.
6
Sept. 24
454 July 10
8K
Sept. 12
1354 Aug. 2"
1854
Sept. 29 114
June
8 11554
Sept. 11 133
Apr. 30 16754
Sept. 30 129
Feb.
7 13354
Sept. 9 £11154 June 12 11554
Sept. 30
25
13
Aug. 1
Sept. 2
554 July
1
954
Sept. 8 156
Apr. 28 185
Sept. 23 152
July 24 166
Sept. 24
2854 Job.
6 3954
Sept. 8
554 Apr. 28 13
Sept. 29
3054 Apr. 27 4554
Sept. 8 11054 Jan. 23 114
10
Sept. 4
Apr. 30 1754
Aug.
7
Jan
15
Jan. 15
Mar. 9
Jan. 17
July 28
July 29
Apr.
1
Feb. 14
Jan.
13
Feb. 11
Aug.
8
Mar. 13
Sept. 24
Sept. 8
Sept. 29
Feb.
6
Feb.
4
Rlec 8c Musical Ind—
American shares..........
412,900
3.098.900 Kler Power 8c Light..
*
•7 pref......
490,800
*
86 pref.....
271,900
*
95,430 Met Storage Battery
'
114,500 $Elk Horn Coal Corp.......*
Preferred.............. 5*
115,000
5ft
17,500 Rnrllroff-Johnnon
1,830
5% preferred
100
1
77,500 KnSlnvere Pul> Service.
19,800
109,500
23.600
13,300
8.400
3.300
5,300
900
210
2,600
1,600
1,400
.
20,000
25,400
8,400
181,600
343.700
261,700
84.000
147,4 00
350,800
58.500
600
40,800
39,300
66,400
20,700
4,100
38,600
5,400
•equitable Office Bldg
16'!
Brie.
First preferred.........100
Second preferred .......100
Eureka Vacuum Clean.....
5
Evans Products Co
5
...
*
...
1,760
77 .*55 Fairbanks Co.............25
940
Preferred
100
33,240
*
199,700 Pair banks Morse 8c Co....
9,700
6% conv preferred
100
251,100 Fafardo Sug Co Porto Rico. 20
eUeral Light ftc t raction
l»
155,400
Preferred....
•
2,740
18,200 Federal Mining 9c Smelt.. 100
Preferred...
...lift
7,900
*
322.600 Federal Motor Truck
84,600 Federal Screw Works.......*
15,800
700
15,400
15,700
150
1,600
500
14,900
1,600
7,800
3,300
7,600
240.400 Federal Water Service A.....*
91,800 Federated Departm't Stores *
88,500 Fidelity Phenix Fire Ins.2.50
680 Ptlene's Sons.............
70
560
2,100
380.900
46,300
130,700
87,300
10,800
307 800
80,100
1.920
283,300
30,900
1,900
7,200
51,500
100
12,300
8,600
160
21,900
*
Preferred..............100
Firestone Tire & Rubber.
1»
Preferred aeries A......100
First National Stores
Fllntkote Co
...
(The)....
Food Machinery Corp new 10
conv
preferred
Foster-'Wheeler.
.10
.....
250
4.970
107.300
2.010
286.800
1,470
6,620
18.250
Fourth Nat'l Investors....
279,100
Gabriel Co (The) Class A..
Co (The)
26,200
20
540
1,230
13,700
3,380
!
20,POO
70
7,900
59,600
211,600
3,500
4,000
6% conv pref
10
..100
Fuller Co prior pref.
2d preferred....
.
...»
*
•
...
Preferred (7)
100
General Electric...........*
696,600 General Foods
1,660
2,460,200
170
203,000
40,000
103,300
1,990
340
30
5,500
790
286.700
3,900
10,000
29.000
1,100
120
5,400
11,600
Preeport Texas Co...*....
........
.
.
>
10t
..........
19,700
114,800
;
preferred........*
70 Gannett Co Inc conv $6 pf..*
262.200 Gen American Investors....*
Preferred.
._...*
7.700
302.000 Gea Amer Transp Corp.....5
.10
386,400 < .eneral Asphalt.
368,500 General Baking Co.....
5
Preferred
•
1,980
5
184,300 General Bronse..
i
•
406,000 '•eneral Cable
Class A.......-•
177.100
Preferred 7%
39.530
lid
40.400 'Jen Cigar Inc............ *
80
500
i
conv
Franklin Simon pref
20.490 Centewell
15,900
/£.•
7%
1,460.400
6,410
1,060
«
'Jen Gas Jk Elec Cl A.......*
Conv preferred A
...*
Preferred A (7)...........*
Preferred A (8)
580
.....
•
73.200 General Mills..............*
Preferred..............100
7.060
3,783.380
'
Motors Corp,
Preferred (6)...
-en
.....10
.........'
73.100
92.000 Gen Outdoor Advertising. A*
Common
*
230.600
*
22.300 < Jeneral Printing Ink
Preferred
..........*
1-.610
*
166.500 General Public Service
124.700 General Ry Signal.......... *
Preferred..
...1©«
1,140
'
120
Sale
Sale
54
54K
54 Sale
IK
IK
6254
64
...
...
4754 Sale
46
53
5054
56
654 Sale
1254 Sale
17 H Sale
1154
12
12 X Sale
40
Sale
454
5
3K Sale
13
Sale
38K Sale
121
2054
8254
60
80
754
4K
254
2154
4354
130
Sale"
84
64
88
Sale
Sale
Sale
Sale
Sale
2254
2054
11054 11154
£2554 Sale
102
46 X
Sale
Sale
"29"" "2954
4K Sale
40
Sale
100
19,300
520
Sale
*
Florsheim Shoe (The) cl A..*
ttnllanabee Bros
*
4H%
Sale
.
85 conv preferred ........*
85.50 preferred .....
...*
S6 cum preferred
*
Exchange Buffet Corp
6%
6K
33 54
30 54
.........
30 " Sale
110
111
34
Sale
62
6754
30 K Sale
12154 16054
5254 Sale
42
Sale
7354 Sale
48
Sale
2
Sale
♦
56
77
78
82
6K
1754
29
1954
14 54
Sale
Sale
'1054 Sale"
97
254
13
58 X
174
48 K
25
96
3854
82
80
85
Sale
Sale
Sale
Sale
254
Sale
Sale
Sale
Sale
Sale
97
Sale
94
854 Sale
454 Sale
454 Sale
37
Sale
42
Sale
34 54
11154 Sale
2754 Sale
105
4654 Sale
37 K Sale
30
32
104
4
3854
10754
3354
10854
3754
70
26 X
.....
Sale
2354
1254
12754
954
5X
Sale
143
Sale
Sale
1254
17
71
55
141
Sale
Sale
56 K
22
79
Sale
3054 Sale
554 Sale
100
4754 Sale
4
58
11254 115
13
Sale
5954
3554
654
14 54
10554
1054
10154
5754
13 X
146
854
Sale
Sale
114
Sale
Sale
Sale
74
Sale
121
Sale
3654
Sale
Sale
110
Sale
103
Sale
Sale
Sale
14954
0
854
3854 Sale
Sale
3654 Sale
114
Sale
54
Sale
143 54 149
4754 Sale
3454 Sale
54 Sale
3854 Sale
254 Sale
12
42
Sale
14
1554
19
13
20
67
Sale
120
5654
11754
1854
5>4
4054
Sale
118K
Sale
Sale
41K
106
Sale
15
44
182
190
4554 Sale
2554 Sale
98
99
41
4254
87
91
854 Sale
354
354
38
Sale
4054 Sale
3554 37 54
11054 11054
2954 Sale
105
47
Sale
3354
2954
454
3954
10654
Sale
30
Sale
Sale
107
Sale
3354 Sale
103
11554
4254 Sale
87
9454
25
Sale
111
120
65
Sale
3654 3754
654 Sale
16
1654
101
106
1154 Sale
10154 103
5854 Sale
2454 Sale
1454 Sale
1*40
,148
754 Sale
1654 Sale
3854 Sale
110
11454
5354 Sale
147
45
150
Sale
Sale
254 Sale
.
50
Sale
Sale
119
Sale
6754 Sale
12154 Sale
4454 Sale
954 Sale
56
34
58
50
62
Sale
61
53
55
Sale
108
254 Sale
254 Sale
40
107
254 Sale
1354 Sale
6254 Sale
40
108
110
454 Sale
41X Sale
110
113
354 Sale
554 Sept.
14
Sept.
7154 Sept.
66
Sept.
45 K Sept.
54 Sept.
154 Sept.
254 Sale
54 K Sept.
57
5454
Sept.
10954 11554 113
1254 Sept.
1254
1354
7454 Sept.
80
Sale
80
Sept.
83
84
84
Sept.
91
9454
6
Sept.
654 Sale
1654 Sept.
1654 Sale
2854 Sept.
32
Sale
24
Sale
1954 Sept.
14
Sept.
1454
14 54
28K Sept.
30
Sale
554 Sept.
554 Sale
554 Sale
15
Sale
7754 Sale
7154 Sale
46
Sale
54 Sale
554 Sale
1554 Sale
7854 Sale
,
61X
Sale
75
6154
117
Sale
69
Sale
121
12154
4954 Sale
954 Sale
56
5754
10754 Sale
454 Sale
44
112
Sale
11854
22 !
554
17
1554
17 7854
16 7354
28 49
1
£
15
254
18 58
22 11554
14
If
17 8054
8 84 ,•••
88
14
754
2
25 1854
14 33
1 2554
25 1454
28 3154
6
;
25
,
Sept. 5
Sept. 1
Sept. 1
Sept, 1
Sept. 8
Septf. 21
Sept. 21
Sept. 10
Sept. 4
Sept. 21
Sept. 29
Sept. 22
Sept. 18
Sept. 11
Sept. 8
Sept. 23
Sept. 10
Sept. 1
Sept. 29
Sept. 8
3
Sept. 25
Sept. 4
14
Sept. 12
Sept. 9
Sept. P 6254 Sept. 30
Sept. 18 18054 Sept. 23
Sept. 25 5054 Sept. 4
Sept. 9 2754 Sept. 21
94
97
Sept. 14
Sept. 4
4354 Sept. 18
3854 Sept. 1
85
Sept. 15 89
Sept. 24
854 Sept. 25
954 Sept. 4
354 Sept. 9
454 Sept. 1
554 Sept. 1
454 Sept. 25
37
Sept. 1 3854 Sept. 3
40
Sept. 24 4254 Sept. 8
34 X Sept. 2
4054 Sept. 11
11054 Sept. 21 11154 Sept. 11
2754 Sept. 1 2954 Sept. 30
104
Sept. 2 105
Sept. 5
4654 Sept. 12 48K Sept. 8
3054 Sept. 25 3754 Sept. 1
30
Sept. 9 30
Sept. 9
4
554 Sept. 28
8ept. 1
38
Sept. 16 4054 Sept. 2
107
Sept. 4 10851 Sept. 3
3254 Sept. 16 3554 Sept. 5
108
Sept. 9
Sept. 4 114
37
Sept. 5 4354 Sept. 18
71
Sept. 3 95
Sept. 23
2354 Sept. 25 27
Sept. 1
120
Sept. 16 ' 120
Sept. 16
5954 Sept. I 65
Sept. 15
Sept. 8
3554 Sept. 24 40
6
754 Sept. 19
Sept. 5
14
Sept. 2 1754 Sept. 23
10554 Sept. 2 10554 Sept. 2
1054 Sept. 1
1154 Sept. 11
101
Sept. 11 103
Sept
2
55
Sept. 16 59
Sept. 29
2354 Sept. 1 2654 Sept. 9
12
15
Sept. 1
Sept.10
147
Sept. 21 149
Sept.11
754 Sept.25
854 Sept. 10
15
1754 Sept. 10
Sept. 1
3554 Sept. 1 4154 Sept. 10
111
Sept. ? 11854 Sept. 11
5254 Sept. 30 55 X Sept. 21
145
Sept. 16
Sept. 15 150
44 X Sept. 25
18
Sept. 2
3854 Sept. 1 4054 Sept. 23
2
Sept. 1
254 Sept. 23
42
Sept.23
Sept. 2 61
47
Sept. 10 6254 Sept. 22
50
60
Sept. 1
Sept. 24
6054 Sept. 24
6254 Sept. 3
117
Sept. 24 £11954Sept. 9
6554 Sept. 16 70 X Sept. 29
12054 Sept. 5 12154 Sept. 1
4454 Sept. 2 5354 Sept. 21
854 Sept. 15 1054 Sept. 21
55
Sept. 2 57
Sept.17
£106 54Sept 18 109
Sept. 16
4
454 Sept. 4
Sept. 24
411< Sept. 2
4754 Sept. 22
10854 Sept. 12 115
Sept. 23
254
1254
£5654
173 K
44K
2354
,
554
654
3254
2954
4254
54
154
5354
110
Sept. 22
Jan.
2
Jan.
2
Jan.
2
July 13
Jan.
2
Jan.
4
July 25
Jan.
Jan.
3
14
6
4
5K Apr.
7
Apr. 30
Apr. 29
1154 Jan.
3
11
16
12
69
Feb.
7
Aug. U 116
754 Jan.
4554 Jan.
48
65
754 Feb. 21
1754 July 14
July
9
78
July 27
5554 Jan.
7
154 Feb.
6
354 Feb.
6
85
Jan.
7
2354 July 22
454 Jan.
3
254 June
July 22
1554 June 10
June 30
8954 June 30
97
June 30
754 Feb. 21
1854 Sept. 8
33
Sept. 23
2554 Sept. 10
i;
Aug. 10
4054 Jan.
8
854 Mar. 19
84
554 Mar. 25
3
854 Apr. 29 1854 Mar. 25
7 6254 Sept. 30
I2254 Jan.
7 18054 Sept. 23
3154 Feb. 24 50J4 Sept. 4
1854 Apr. 30 2754 Sept. 21
34 54 Jan
84
Jan,
3 £954
92
Aug. If
6954 Mar. 30 101
754 Jan.
9 1254
3
554
Apr. 28
554
254 Jan.
2
2054 Jan.
9 3854
38
Apr. 3G 4954
2054 Jan. 27 405*
110
Jan.
4 113K
£2454 Jan.
2 3354
10054 Feb. 26 105K
40
Apr. 30 4854
3054 Sept. 25 37 54
2554 Mar. 21 3254
4
1154
Sept. 1
32
June 26 4754
166
11154
Aug. 5
2454 Apr. 30 3854
9554 July
1 127
3054 June 5 4354
63
July
3 95
2354 July 15 3554
11854 June 3 £135
4754 Jan. 17 75
3154 Apr. 30 5354
7 54
3k Jan.
6
1154 May 11 1854
10554 fivtc. 2"i 10654
854 May 20 1254
37
97
Jan.
Aug. 11
Mar. 6
Mar. 6
Mar. 4
Mar. 6
July 24
Sept.
3
Feb.
Sept.
Apr.
Feb.
July
June
Aug.
July
Mar.
14
11
22
11
17
23
31
31
2
Mar.
5
Apr. 21
Feb. 17
Feb. 17
Sept. 18
Sept. 23
Feb.
Apr.
Feb.
Feb.
Aug.
Jan.
Aug.
Feb.
4
14
20
29
5
27
27
19
3 10454 Apr. 21
63
Feb.
5
30
4254 Apr.
21
6
July
2 3454 Feb.
Sept. 10
1054 Apr 28 15
141
Jan. 23 15054 July 29
754 July
2 1154 Jan. 11
554 Jan.
2 1754 Sept. 10
17
Jan.
2 4154 Sept. 10
7054 Jan.
2 11854 Sept. 11
5254 Aug.
f 6954 June 20
140
Feb. 21 150
Aug. 21
3454 Apr. 30 4854 Aug. 10
3354 Feb. 18 4354 June 22
454 Feb.
5
54 Jan.
2
14
Jan.
3 61
Sept. 23
19
Jan.
3 6254 Sept. 22
Sept. 24
1954 Jan.
3 60
68
July 29 7054 Jan.
6
117
Aug. 24
Sept. 24 123
5354 Jan.
6 7254 July 27
118
Jan. 27 12254 July
8
1854 Jan.
2 5354 Sept. 21
554 Jan.
3 1054 Sept. 21
/ 7 54 Aug.
38
Feb. 17
6
105
Jan.
17 110
354 Apr. 28
3254 Apr. 28
106
Jan.
June 20
654 Feb.
5
Feb.
4
10 11854 Mar. 14
60
■
•,<
637.200
49,000
V
U
?
?
■
.
4,900
20.300
3,930
24,200
3,700
10,400
16,900
38,100
105.100
14.500
23.200
85,500
11,100
Preferred
•
31.500
....*
192.600 General Refractories
*
24,82*1 Gen Steel Casting* pref
114,000 Gen Theatres Equip Corp...*
24.400 Gen Time In strum Corp....*
*
505.500 Gillette Safety Kasot
Convertible preferred.... *
48.200
850.200 Glmbel Brothers........... •
....
r
59.000
294,700
7% preferred
Glldden Co (The).
......
454%
20.200
423.500
Gobel
conv
,10ft
*
preferred
'Adolf)
1,294.700
690
74,200
1,299.200
39,500
'6.400
8.400
9,500
14,100
34,600
213,700
143.900
71.100
59,800
1
1
.eodyeat 1 (k R..•
1st preferred...
......*
Gotham
•
'
811k
Hosiery......*
Preferred
....10o
rvhair.Paige Motors..... 1
Granby Cons MS 8c P—
2d stamped............100
Gvaad l>nton Co trust ctfs.
174.100 Grant (W T)
1
Conv preferred series.....*
Granite City Steel.........*
244,100 Great Northern It
37
34
46
Sale
Sale
Sale
"if 54 Sale'
8854
7K
8854
Sale
7554 Sale
4854 Sale
50
.......
.....1
428.300 Goebel Brewing Co
'
672,600 «old Dust certificates .....'
1,384.900 Goodrich (B F)............ ►
7% preferred.......
10ft
.108,500
85 preferred..............*
23,200
50.900
189.500
6,720
24,700
Realty 8c Utilities Corp I
...
!
49,600
9,700
34.900
3.100
66.200
5,500
Gen
*
ore prep.
*
"*354 Sale'
*i§54 Sale"
1454 Sale
8054 Sale
"2354 Sale"
87
954
Sale
Sale
7954 Sale
3
Sale
954 Sale
354 Sale
35
Sale
45 54 Sale
48 K Sale
2454 Sale
3454 35 54
1454 Sale
254 Sale
3454 Sale
50
Sale
4954
2654
3554
14 54
Sale
Sale
Sale
Sale
'
Sept.2P
3354 Sept. 10
4454 Sept. 14
45
Sept. 16
21V8 Sept. 9
3354 Sept. IP
14
75
Sale
7654 7954 7454
18
Sale
1754 Sale
1654
Sale
10754 Sale 105
43
Sale
Sale
41
5254 Sale
53 X 54
5254
4K
4J4
454 Sale
454
754 Sale
654 Sale
654
14 K Sale
1354 Sale
1354
2454 Sale
2154 Sale
2154
11154 Sale
110K
'7754 Sale" 74
23 54
"2454 Sale
2354 Sale
97 X Sale
10154 Sale
9754
854 Sale
954 Sale
854
Sale
9154 9254 93
90
254 Sale
254 Sale
254
108
42
354 Sate
354 Sale
1954 Sal*
17
3354 8al
3054 Sale
16
Sale
2754 Sale
4154 Sale
20
Bale
Sale
3 54 Sale
354 Sale
1754 18K
3254 Sale
41X Sale
20
Sale
; ;
2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
3
17
18
?
18
3
30
17
16
2
Apr. 28
2654 May 25
3354 Apr. 30
3254 Apr. 30
254 Sept. 1
Sept. 8
5054 Sept. 30
51
Sept. 3
2754 Sept 28
3654 Sept. 24
1454 Sept. 10
7954 Sept. 23
19
Sept. 26
109
Sept. 25
4454 Sept. 21
5454 Sept. 2
454 Sept. 30
754 Sept. 2
1454 Sept. 1
2454 Sept. 1
36
:
36K
70
90
Aug. 2)
6
654 Jan.
69
Jan.
354 Jan.
2
654 Sept. 30
1254 Aug. 17
,
1354 Jan.
78
74
Jan.
87
Jan.
754
1054
2154
2f 54
6 11454
7954
3154
2 104
854 Apr. 28
77
Jon.
6
2
June 30
154 July
6
354 Apr. 30
16
Apr. 29
2854 Jan.
4
16
Jan.
2
16
55K
65
21
Sept. 11
2154 July
8
2454 Aug.
I85J
19
6 112
3954 June 11
5254 Sept. 18
1
21
754 Sept. 28
July 25
Jan. 16
1854 June 36
454 Sept. 5
354 Sept. 9
1854 Sept. 21
33
Sept. 30
47
Sept. 8
2254 Sept. 8
Feb
6054 Sept. 30
6054 Feb.
7
3054 July
7
1354 June 26
.
9 114 U Sept. 10
11 7954 Sept. 21
28 2554 Sept
8
30 104
Sept.16
1154 Sert. 12
1
18 9354 Sept. 11
254 Sept. 8
1
354 Sept. 1
354 Sept. 4
17
Sept. 1
27
Sept. 12
4154 Sept
1
20
Sept. 1
354 Feb. 21
43
1254
96
454
1154
654
2354
3554
Jan.
24
Sopt. 26
Aug. 25
Jan. 14
July 27
Feb. 28
Feb. 17
Jan.
6
Aug. 31
Sept. 10
Sept. 21
Apr. 15
Sept.16
Mar. 11
July
3
fob. 19
Mar. 19
Jan. 15
Jan. 15
Apr.
2
47
Sept. 8
2254 Sept. 8
N. Y. STOCK
OCT., 1936]
AGGREGATE
In
September
PRICES
SALES
Since
1
STOCKS
N. T. STOCK
10
18,500
3,400
360
8,400
7,200
3,400
70
.
220
260
41,900
160
17,200
; 2,100
150
16,100
1,800
'
520
3.200
2,900
8,100
290
42,000
16,400
30
1,000
3,500
67,300
400
2,100
48,900
23.000
7,500
1,400
107,900
41,000
101,600
2,600
70
2,510
19,200
53,700
1,400
Kail
Preferred
Hanna (M A) Co $5 pref.
Harbison Walker Ref_...
630
40.900
600
26,800
9,200
276.200
600
1,934.000
10,100
218.900
62,800
228.700
,56,100
6,600
31,600
240,300
5,300
225.800
27.400
490
3.800
4,200
70
1,200
11,400
210
5,770
2.800
30
13.700
9,200
7.100
3,300
60
Sale
14
115
Sale
Sale
Sale
11354
435
4154
115
432
Sale
Sale
Sale
7654
6654
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
654 Sale
5354 Sale
Sale
Sale
1054
1054
1654 Sale
154 Sale
4
Sale
Sale
Sale
4154 Sale
3054 Sale
65
7254
30
117
Sale
113
480" 555"
20
33
59
12
Sale
Sale
2354 Sale
4
126
Sale
118
3054 Sale
9
112
1154
354 Sept.
654 Sept.
154 Sept.
154 Sept.
8
Sept.
454 Sept.
754 Sept.
Sept. 1
Sept. 23
11354 Sept. 8
430
Sept. 21
4054 Sept. 2
2854 Sept. 17
,
16
73
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1654 Sept.
2
Sept.
24
1
1
23
29
Sale
Sale
Sale
Sale
4954 Sept. J
6854 Sept.
1654 Sept.!
9
Sept.
3154 Sept.
131
Sept.!
130
Sept.!
11054 Sept.:
1054 Sept.!
554 Sept.
1354 Sept.!
354 Sept.:
1154 Sept.:
3
Sept.
25
Sept.
166
Sept.:
5454 Sept.!
x7454 Sept.:
150
Sept.
354 Sept.
454 Sept.
69
6854
18
5954
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
130
Sale
Sale
6
Sale
Sale
Sale
Sale
354
Sale
Sale
354
_
354
Sale
Sale
Sale
Sale
17154
Cement...——*
internet Harvester,.
—*
7% preferred
....—10«
Internet Hydro-Rlec Sys A.25
Internet Mercan Marine.—*
Sale
Sale
Sale
3654
Sale
Sale
Sale
15354
15354
154
Sale
Sale
Sale
Sale
Sale
554
of Canada..*
Sale
Sale
Sale
100
Sale
130
132
Sale
Sale
454
7
"Sept. 14
Sept. 30
Sale
254
16
26
Sale
Sale
154 Sept.
Sale
Sale
Sale
3854 Sept.
Sale
Sale
Sale
Sale
37
Sept.!
11054 110
Sept.!
Sale
554 Sept.
Sale
Sale
Sale
Sale
29.400 International Salt.........*
35.800 I nternational Shoe........ - *
40.800 international Silver.—...100
7%
II,170
preferred....—....100
2,958,100 internet Tel Ac Tel........ *
Sale
28
27
Sale
Sale
Sale
is
Sale
61
Sale
Sale
Sale
Sale
*
251.500 I nterstate Dept Stores
Preferred-...........— IOC
5,180
45.200 intertype Corp
*
32.300 island Creek Coal—— 1
Preferred
1
710
Sale
Sale
Sale
Sale
Sale
Sale
.
internet Printing
Preferred
Int
Certificates
26,600'
33,600
Preferred
*
lewel Tea Inc..
228.100 lohns-Manvllle
3,200
45,686
Ink......
..———100
Rys of Cent Amer
Sale
—100
Steel pref.lOt
9,400 Kalamazoo Stove Co.......10
560 *.*u»as Cilty Lt 1st pf Ser b «
Kansas City Southern
100
Preferred
...100
239,500
129,500
78.900 Kaufman Dept Stores..012.50
5
111.000 Kayser (J) Ac Co
1.420 Kelth-Albee Orpheum pf.100
;
Sale
Sale
Sale
20
Sale
Sale
5954
61
Sale
Sale
27J4
126
8754 Sale
Sale
114
12454 Sale
81
118
1354
20
124
Sale
Sale
Sale
102
Sale
40
95
........
Preferred
Jones Ac Laugh
354!
Sale
120
119
Sale
Sale
1854 Sale
29
Sale
80
85
26
Sale
11654 Sale
12354 Sale
113
Sale
Sale
96
Sept.
3954 Sept.
25
Sept.
4754 Sept.:
1654 Sept.
61
Sept.
1154 Sept.:
2354 Sept.
9854 Sept.
19
Sept.
2654 Sept.
12254 Sept.:
43 54
11754
Sale
43
Sale
2554 Sale
25
Sale
95 54 102
Jan.
30
33
Jan.
6
14
109
Jan
23
8054 Jan. 27
354 Feb. 27
39
Mar. 16
95
1954 Mar.
4
55
3
8
4
June 10
Jan.
9
Jan.
2
63
,
Feb.
May 19 119
June 22 10554 Mar.
100
3
4754 Sept.
3054 Jan.
3 128
Jan.
120
Sept.
Jan. 20
12.
1654 Mar.
Jan.
Feb. 17 115
9
Mar.
Apr. 30
Mar.
102
Aug. 10 133
Jan.
117
May 14 141
8 164
Aug.
15054 July
2554 Apr. 30 3554 Jan.
l0i$
8
18
21
24
25
3
5
6
27
1
2
23 116
Aug. 13 135
Sept. 24 80
Sept. 2
Apr. 17
Jan.
13
Sept. 16 119
Feb.
6
Jan.
4454 Feb. 19
June 13 116
Aug. 15
2 2454 Sept. 30
Jan.
Jan. 13
Aug.
1
Feb. 17
Aug. 21
3 544
Feb.
8
July
Jan.
2
June
July
5
2
Jan.
14
1U&
4
June
it*
33
Feb.
20
Mar.
7
21
57
June 10
5
Apr. 27
4
May
17
Feb.
19
Mar. 6
Feb. 19
Jan.,
Jan.
Jan.
12
2
P
70
Jan. 15
Feb. 19
Jan. 23
Sept.
Sept.
Feb.
147
Feb.
135
135
7
18
Jan.
11
5
Feb.
14
4
15
Mar.
5
Mar. 11
41
Mar. 23
11
18554 Apr
Aug.
8
5654
June 12
Apr.
3
iffi*
t*
Jan.
8
Feb. 21
4' 6254 Sept. 22
6 132
Sept. 23
854 Sept. 30
30
6
9
30
354 Feb. 10
5554 Sept. 30
22
44
4
27 112
Mar. 18
Mar. 26
Sept.
9
June 26
July 31
Sept. 30
July 21
Feb.
21
Sept. 28
Sept. 28
Feb.
17
Sept. 8
Sept. 11
Apr.
2
Feb.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
14
Sept. 29
Sept. 21
Apr. 13
Jan. 18
117
Sept. 22
5
8
2
18
1954 Sept. 4
1354 Apr. 20
Sept. 21
I Sept. 30
Sept. 23
6
36
14
Sept. 26
4
7654 Aug. 27
7054 July 25
Sept. 11
Sept.
9
§2* July 3
37
Aug.
4
1154 Aug. 20
2154 Sept. 23
Sept.
i Sept.
Sept. 28
:
Sept. 28
;
Sept. 29
t
Sept. 8
Sept. 1 4554
Sept. 23 118
Sept. 29 2354
Sept. 30 47
Sept
2 2654
Sept. 28 26
Sept. 16 96
22
105
5954 Sept. 10
3354 Sept. 24
Mar.
Aug.
24 12954 Sept.
22
22
Sept. 17 88
Sept. 8
113
Sept. 1 12154 Sept. 23
12254 Sept. 18 12454 Sept. 12
102
Sept. 1 117
Sept. 10
43
""
Sept.21
8
30
85
117
2254 Sale
4654 Sale
2454
2454
9454
88
5
5054 Mar. 9
Apr. 28
May 21
4854 May 11
July
7
24
July
954 Jan.
2
3054 Jan.
2
2854 Jan.
7
22
65
Sept. 22
Sept. 23
Sept. 30
Sept. 19
Sept. 19
Sept. 30
Sept. 14
Sept. 9
Sept. 30
Sept. 30
Sept. 30
254 Sept.
Sale
Mar.
9
7 39
6 14954 Aug. 14
Sept. 8
Sept. 2
Sept. 4
Sept. 4
Sept. 21
Sept. 21
Sept. 11
Sept. 29
Sept. 21
Sept. 18
Sept. 24
Sept. 8
Sept. 23
Sept. 8
Sept. 19
Sept. 21
Sept.
554 Sept.
Sale
Jan.
liH
Sept.
Sept.
Sept.
Sept.
Sept.
21
Jan.
X735°K
a
Feb.
6
31
Sept. 2
Sept. 24
6254 Sept. 2
108
Sept. 1
3854 Sept. 9
11254 Sept. 2
2454 Sept. 30
3654 Sept. 1
11354 Sept. 8
440
Sept. 11
4254 Sept. 15
Sept. 8
Sept. 29
6854 Sept. 30
954 Sept. 8
Sept. 10
Sept. 3
Sept. 1
Sept. 30
254 Sept. 9
5354 Sept.
Class C
16
21
654 Sept. 1
454 Sept. 22
130
Class B
1
Sept. 24
Sept. 9
Sept. 24
8
6
2554 Sept.:
Sale
Business Machines...
St Power el A •
*
*
Preferred......—100
28
Sale
Sale
Internet Paper
16
16
Sale
Sale
preferred.....——100
32
24
Sale
Sale
internal
21
30
9
8
23
44
3254 Jan.
136
25 116
10 130
Sale
13454
Iron....
—
Agricultural....
Sept.
Sept.
5854 Sept.
102
Sept.
3654 Sept.
10854 Sept.
Sale
tlnterboro Rap Tran y t c 100
intercontinental Rubber.
—
24
2
16
16
Sale
Sale
Sale
Prefer re J
Sept.
Sept.
Sept.
554 Sept.
102
Sept.
105
Sale
6554
Sale
Internet Nickel
2
Sale
130
7854 Sale
Sale
Prior
Sept.
131
8754 Sale
121
Sale
12.150
2.240
104
Sale
Sept. 5
Sept. 1
Sept. 17
Sept. 1
Sept. 10
Sept. 1
Sale
810
11,000
Sale
*
int
127
Sept.
Sept.
Sept.
Sept.
104
1
Inter lake
122
15
12554 13654 12554 13554
164
160
15854 162
160" Sept. "n
Sale
28
3154 Sale
2754 Sept. 16
Copper..20
Internet
53
Sale
Sale
Steel..
47
Sale
Sale
11154
inspiration Cons
16
Sale
Sale
Sale
inland
7954 i75
Sept.
Sale
5354 Sept.
Sale
1
Sept.
32
29
Sept.
138
preferred...........100
(nsuranshares Ctfs Inc....
25 4254 Sept. 10
24 3754 Sept. 1
21 14554 Sept. 2
10 5954 Sept. 10
1 3354 Sept. 24
Sept. 3
2 x75
25 5854 Sept. 8
254 Sept. 1
25
25 33 54 Sept. 5
26 1754 Sept. 8
Sept. 10
2 54
Sept. 22
4 60
15 12954 Sept. 9
3954 Sept.
35
Sept.
Sept.
5954 Sept.
29
Sept.
144
..*
—*
.—.—100
48,650
'7.450
20,490
4,480
1,300
2,600
112
Sale
107
6
Sale
6%
1,053,900
2,980
950
Central—........100
...
435,000
37,100
149.900
120,600
762,100
297,300
58,300
50,100
406,300
587,610
9,400
381,600
122,800
56
107
Sale
3554 Sale
11,720
RR sec stock ctfs set A1000
...-10
97,000 ndian Refining
382,400 Industrial Rayon Corp.... *
35,000 'nttemoll-Rand
14,400
4,300
26.900
4.000
120
15154 15754
6% pref series A_......100
Leased line stock...... 100
210
Sale Prices
136
Hudson Motor Car..—...
742.900 Hupp Motor Car Corp—-It
150.300
Highest
Sale Prices
120
1,110,000
7.770
Sale
112
1354 Sale
11354 117
570
7% preferred.........—100
10,700 fomeatake Mining..
32,300 Houdaille-Hershey clA ....*
706.000
Class B
8,600 Household Finance part pf SO
20.400
Class A—.-.—-*
1,158,400 •ouston Oil off Tesas y t c 25
192.100 Howe Sound yot trust ctfs. 5
93,800 Hudson Be Manhattan....100
Preferred ........—.-10*
31,800
Illinois
Sale
Sale
554
Lowest
Sale Prices
3354 Sale
3254
Sale
36
3654 36
Sale
1054 Sale
10
Sale
2054 Sale
1754
Sale
117
11754 115
Sale
102
10354 10254
Sale
4654 Sale
4054
1275
12754
Sale" 15
Sale
1454
3054 Sale
118
Highest
Sale Prices
33
3054
10354 104
32,600 Hercules Powder-.........-*
3,520
Preferred..............100
17.300 -lershey Chocolate—------ *
Coot preferred.
15,600
169,100 Holland Furnace
2,230
$5 cony preferred.........*
5
288,700 Inllanrier 1 4 s Hua......
339,000 Holly Sugar Corp.......—*
966,100
57,300
129
A"
Motors
Hercules
Sale
110
....
141,800
55
T
:*!
t>
48
Sale
108
l
111,500 Hat Corp class A........
2,760
64% preferred....... ..too
....2
460,800 Hayes Body
15,200 Hazel-Atlas Co.......... ...25
5,200 Helme (G W)........... ...25
1,390
7% preferred.......... ..100
110
4,000
42.300
0%....—...
Preferred
3354
29
lioo
j,
Sale
2954
954 Sale
3054 Sale
*
Hamilton Watch...—...
Sale
Sale
27
io
Printing—........
90
Sale
2
"66""
it*
It*
7954
7254 Sale
25
8,800 Hackensack Water......
Preferred A........... ...25
3,120
259,100
73,800
2,800
3,910
197,200
Sale
81
Sale
Sale
70
27
...
8.800
77.700
9,800
3,600
40
As*
Sale
3554
146
144
5954
135
.......
20
13,800
—
...
240
15,100
Jreat West Sug—
Preferred
4.800
310 * Ireen Bay & Western RR loo
293,400 Green (H L) Co........ .—1
I,110 .reene Cananea Copper. 100
341.400 Greyhound Corp (The).. -.5
133,400 •uantanamo Sugar
100
5.890
Preferred
91,800 ^ulf Mobile & Northern .100
.100
Preferred
44,720
42,300 iulf States Steel—.....
2,100
7% 1st preferred..... .100
900
10,300
'
34)4 Sale
3154 Sale
137
_ioo
276.400
Lowest
Sept. 30
Ask Bid
Sale
3954
Ask
Bid
Par
1,315,600 Great Northern pref—— .ion
70
I
Sept. 1
1936
250
59,100
i',
Jan. 2
EXCHANGE
Jan.
63,200
13,600
'
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
Share*
Share
35
EXCHANGE—STOCKS
18 88
88
May
7 129
12154 Feb.
5 12654
7554 May 27 117
5854 Jan.
19
1
Aug. 28
Feb.
21
Feb. 24
Sept.10
3954 July 15 4554 Sept. 26
11654 June 29 121
Apr.
6
13
Jan.
1954 Jan.
17
Jan.
2
2
27
2454 Sept. 28
80
Jan.
7
26
Apr.
2
4854 Apr.
8
2654 Sept. 8
3354 Feb. 25
96
Sept. 3
Kelsey Hayes Wheel-
14.200
•
16,100
63.700
170
103,882
76.500
600
.
6,900
7.800
19.800
400
4,500
50
7.500
20.300
190
-
370
17,600
1.400
20.400
114,600
1.710
101.800
32.500
56.000
5,300
5.100
Convertible class A—.....1
208.600
132,600
1,160.500
Conv class B...........—1
Kelvinator Co
«.•
.....
2.320 Kendall Co part pref ser A.. *
1,465.782
163.300
16.100
51,180
26.710
350.600
5,230
16.700
•
iMippoi
voiiimuti
Keystone St'l AcWlre Co new *
Ktmberly•Clark............ *
Kinney (G R).—..——*
8% preferred
._....*
Kresge (S S) Co ..........10
preferred———100
Kresge Dept Stores......... 1
7%
1% preferred
460
.....100
7.800 Kress (S H) Ac Co new.. ....*
376.200 'vroger Grocery Ac Bak——— *
,
5.800
5.600
229.200
15,800
180.900
166,200
10,230
542.000
253,600
182,800
106,300
136.100
Laclede Gas.............100
Preferred
........100
.
1554 Sale
85
88
2954 Sale
i9~
Sale
5
Sale
3654 Sale
25
Sale
10I* 10!8
72
88
2154
2254 23
Sale
1954 Sale
1954
Sale
1954
1954 Sale
100
101
LOO 54 Sale
Sale
4654
4854 Sale
Sale
1954
2354 Sale
Sale
24
24
Sale
4
554 Sale
A*
32
Sale
4454 Sale
Sale
27
Sale
2654
10354 L0154 10154 xlOl
Sale
654
854 Sale
Sale
100
3654
2654
Sale'
2354 8ale
37
4254
Sale
8*
24
Sale
41
47
8ale
Sale
1754 Sale
Sale
15
Sale
Sale
11
Sale
4% conv preferred......100
Sale
Sale
115
.......50
Sale
Sale
Lehigh Valley Coal.........*
Preferred...
.........50
8ale
Sale
Sale
Sale
Sale
•
Corp.5
Sale
Sale
Lee
—.
Lehigh Portland Cement.
Lehigh Valley
i
ehman
Core (The)......
Lehn Ac Fink Products
43.
25
Sale
Sept.
Sept.
2054 Sale
110
Sale
Sale
Bryant............
Rubber Ar Tire..
Sept.
Sept.
Sept.
Sept.
2854 Sale
97
44
*
Lane
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
93
Sept.
37
Sept.
2054 Sept.
'
(The).—.—*
Lambert Co
ror footnote* mm page
.
2854 Sale
2454 Sale
Sale
13
1654
1154
1254
27 54
2754 Sale
113
11554 11354
17
1854 Sale
254
354 Sale
17
Sale
1254
107 54 10954 108
1554 Sale
1554
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
20
Sept. 24
18
Sept. 24
Sept. 9
1454
87
Sept. 24
Sept. 18
Sept. 29
1854
Sept. 1
354
Sept. 29
30
Sept. 30
2054
Sept. 5
Sept. 4 xlOl
454
Sept. 28
7454
Sept. 25
3534
Sept. 18
1954
Sept. 8
Sept. 30
Sept. 30
Sept. 14
Sept. 5
Sept. 30
Sept. 3
Sept. 3
Sept. 28
Sept. 21
Sept. 30
Sept. 8
May
June
Jan.
Feb.
Jan.
June
Jan.
May
Apr.
Apr.
Sept.
Apr.
Feb.
Aug
June
2
2854 Jan.
2
2454 Jan.
2554 Mar. 20
101
Aug.
3
4954 Sept.18
2454 Sept. 29
2954 Apr. 24
a!H July 8
46
Sept. 30
28
Aug.
6
110
8
Feb.
10
46
Sept. 30
Sept. 25
Sept. 18
101
28
Jan.
8
2054 Apr.
33]
Jan.
31
32
June
50 J
July
13
1554 July
754 Jan.
12
July
1554 Apr.
26!
13!
16]
Feb.
6
Sept.
5
30
L9454 Apr.
854 Jan.
119J
20!
2
July
954 Apr
89
May
12
Jan.
4
175
1115
16!
Mar. 17
Sept. 3
Sept. 3
Sept. 28
Feb.
6
Sept. 30
Sept. 8
July 15
*
36
N. Y. STOCK
aggregate
'
sales
In
prices
STOCKS
Since
September
9,500
6,700
2,600
'
8,100
100
2,200
17,900
6,100
14,300
135,200
N. Y. STOCK EXCHANGE
1936
Shar
:
Par
83,800
514.200
264,300
37,800
21,600
141,500
6,300
43,900
159,600
Lerner Stores Corp
Ubbey-Owena Ford Glass
Llbby McNeill 8c LIbby
Preferred
,
14,200
286,900
244,300
35,600
1,150
433,900
5,040
48,640
105,500
98,000
380,600
5,300
3,700
190
23,100
500
4,150
8,200
9,000
41,700
Preferred
*
2,280
280
18,700
3,200
7,300
27,500
•
Preferred
100
{Louisiana Oil 6**% pref.lOo
Louisville Gas Sc Elec A__
100
8c Forbes Co.. 10
Preferred
.100
Mack Truck Inc
Macy
(R H)
........*
Co, Ine
•
Madison Sq Garden v t ©-.♦
Magma Copper
{Manatl Sugar.
10
100
7% preferred
Mandel
100
...*
Bros
tManhat'n Ry Co. 7% gu.100
Mod
5% guar
100
Manhattan Shirt
28,930
3,760
17.920
9.250
42,100
650,800
57,100
40
1,860
160
1,400
134,000
Vw 4,300
.....25
1
120
5
...
Prior preferred........10e
Second preferred...
100
Martin-Rockwell Corp.
Marshall Field 8c Co
(Del.) 1
•
Martin Parry Corp..
•
....
1,610
8,350
*"*750
4,300
47,900
1
700
3,900
46,900
7,800
43,900
6,100
46,500
500
19,200
140
2,900
28,000
2,430
170
18,400
17,100
61.800
41,200
25
40
*
100
S3 preferred ex-warrants..*
$6 1st preferred
Sale
Sale
126**
31
10
Sale
56**
58
21** Sale
189* Sale
2** Sale
9** Sale
1H
6*4
8
20
Sale
43
12
Sale
Sale
8**
30
150
10
Sale
155
52**
17**
Sale
5094
53
48
103
Sale
50
Sale
70,800 McCall Corp
•
32
Sale
184.600 JMcCrory Stores new com
1
3,900
6% conv pref new—...100
36,200 McGraw Hill Pub Co
* "1894 Sale"
413.700 Mclntyre Porcupine Mines..5
40
Sale
76.200 McKeesport Tin Plate......* 115** 119*4
702,900 McKesson & Robblns.......5
10
Sale
117,200
S3 conv pref..
_......__*
39*4 Sale
327,100 Mcl e an Stores Co........1
129* Sale
3,100
6% conv pref
.....100
135,900 Mead Corp
'...._
* "13*4 Sale"
1,640
$6 pref series A
*
94
99**
37,400 Melville Shoe Corp
61
62
233,000 Men gel Co
1
8*< Sale
Preferred
17,760
100
56**
58**
2,520 Merch 8c Mln Transp Co....*
31*1
238,700 Mesta Machine Co
.......5
429* Sale
lami Copper
383,500
5
59* Sale
601,100 vfld-Contlnent Petroleum. 10
209* Sale
420,600 Midland Steel Products
*
229* Sale
First oreferred.
108 .112
14,380
Sale
870 Mllw El Ry 8c Lt 6% pref..100
85 *4
44,000 Minn-Honeywell Reg Co....*
1.340
6% pref series A..........* 107** Sale"
..
......
870
110
5,500
180
938.600
60,300
70,400
;
16,300
13,400
12,950
103,800
377,400
797,300
61,800
256,500
146.600
136.400
2,639.400
22.600
3,570
664.700
372,500
541.200
211,800
10.525
52,700
24,000
37,300
2,400
3,200
2,000
1,100
2,280
5,700
17,700
35,400
6,300
16,300
13,000
6,900
238,000
500
280
49,100
20,400
46,300
63,600
3,250
2,500
4,000
Minn Mollne Pow Implem..*
Preferred
*
Preferred
100
........100
Leased line....
Mission Corp..
Mo Kan-Texas
...100
......*
Preferred series A......100
...
Sale
1**
39*
294
17**
594
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
143** Sale
27*4 Sale
29
91*4 Sale
279* Sale
Sale
Sale
Sale
Sale
2**
Sale
12
Sale
Sale
Mulllns tflfg Corp Class B...1
.......
...»
............
•
Sale
32
12**
35
40
3594 Sale
161
58*4 Sale
159* Sale
59
16
47
46
Sale
Sale
10** Sale
45
Sale
14**
Sale
103**
14**
Sale
Sale
Sale
Sale
36
Sale
Sale
Sale
100
14**
107
81**
99*
749*
35**
61**
9**
22**
439*
Sale
12494
10494 106**
87
91**
106** 112
122
79* Sale
Sale
60
9* Sale
19*
19*
5/2
9
Q
19
9
6
Sale
22
30**
88
79*
66*4
9*
1**
39*
19
Sale
21**
••
Sale
89*
279*
294
59*
23
9794
48**
459*
66*4
1
38*4
22*4
28**
9494
Sale
30
69
105*4 Sale
104
68
32**
1 146
40
1
10
17
3
Sept. 23
x379* Sept.
47
Sept.
109* Sept.
47*4 Sept.
19* Sept.
129* Sept.
11
Sept.
38
Sept.
16** Sept.
18
Sept.
3*4 Sept.
11
Sept.
19* Sept.
7
Sept.
27
Sept.
2*4 Sept.
z479* Sept.
1494 Sept.
89* Sept.
299*
9694
5
35
May 14
429* Sept. 30
529* Sept. 8
119* Sept. 8
50
Sept. 21
2
Sept. 18
15
Sept. 22
12** Sept. 8
46
Sept. 10
199* Sept. 8
20*4 Sept. 9
4*4 Sept. 4
119* Sept. 9
19* Sept. 2
894 Sept. 1
29** Sept. 2
294 Sept. 10
4994 Sept. 1
19** Sept. 28
99* Sept. 18
34
Sept.
Sept.
Sept.
Sept.
Sept.
28
8
29
21
21
i07**"Septri8
33
109
Sept. 3
34** Sept. 8
19
Sept. 19
100
Sept. 24
219* Sept. 29
43
Sept. 1
94
Sept. 1
109* Sept. 2
45*4 Sept. 1
159* Sept. 21
1029* Sept. 25
179* Sept. 18
111
Sept. 29
82** Sept. 28
10*4 Sept. 11
8494 Sept. 30
38
Sept. 31
64*4 Sept.
8
99* Sept. 8
2494 Sept. 26
489* Sept. 10
125
Sept.17
109'
Sept. 16
95** Sept. 3
110Sept. 21
j
Sale
20
60
189* Sale
229* Sale
14 H Sale
169* Sale
29** Sale
16** Sale
19**
Sale
31
17
Sale
Sale
42
Jan.
9 130** Mar.
127** Jan.
14
1
30
8
17
25
15
22
23
2
25
15
11
19
9
10
17
1
8
279* Jan. 30
40*1 Apr. 30
21
16
32** May 27
14*4 Apr. 30
429* Sept. 30
529* Sept. 8
14** Apr. 18
50
Sept. 21
39* Feb.
7
17** Feb.
7
13
Aug. 19
57*4 Jan 10
23*4 Feb.
3
17** May
23
89* Jan .
34** Jan.
2
6
19* Jan.
7*4 Jan.
2
2
7
June 30
4
2*4 Jan.
3
8** Apr. 30
1*1 Jan.
6** July
1894 Jan.
2*4 July
41
May
11** Jan.
6** Apr.
7
27
10
7
5
22
28
Mar. 17
69* Mar. 17
1294 Aug. 7
3** Mar. 19
10** Mar. 18
3094 Apr.
6
4** Mar. 18
5094 Mar. 5
19** Mar. 5
12
Mar.
27** Apr. 27 37**
1539* Jan. 17 161
43 *4 May
4 60
13** Apr. 30 21**
46
55
Sept. 3
45
Feb. 13
50*4
5
Aug. 13
Aug. 12
Sept. 29
Feb. 28
Feb. 28
Apr.
8
2 111
Mar. 19
24
3494 Aug. 26
12*4 May
9 19
Sept. 19
92
June 19 100
July 21
16
June 16
24
Jan. 31
103
Jan.
29
Feb.
39** Sept. 29 499* Jan. 24
3
Aug.
6 118*4 Jan.
89* Apr. 30 1194 Feb. 14
Feb. 17
3794 Jan.
3 46
11** Apr. 29 159* Sept. 21
97** Jan.
7 10894 Aug. 14
19
Mar. 24
1294 Jan.
2
97 J* Jwn. 10 111
Sept. 29
55*4 Jan. 31
82** Sept. 28
6?* May 22 109* Mar. 5
50
May 13 8 i 94 Sept. 30
31 ** Jan.
Sept. 30
9 38
409* Jan.
6 64*4 Sept. 8
5*4 Jan.
3 12*4 Apr. 13
*17*4 Apr. 30 2494 Sept. 26
219* Jan.
9 489* Sept. 10
110
Feb. 21 131** Mar. 30
88
Mar.
9 109
Sept. 16
*65
Apr.
8 98
Aug. 10
106*4 June 19 110
Sept. 21
85
69* Sept. 18
8*4 Sept.29l
6** Jan.
58*4 Sept. 16 67*4 Sept. 30
57*4 Jan.
** Sept. 2
94 Sept. 11
9* Jan.
19* Sept. 25
19* Sept. 5
19* July
3
Sept. 2
3** Sept. 8
2** Aug.
Sale
6
39* Sept. 1
Sept.29
294 Jan.
Sale
19
Sept. 1
209* Sept. 23
1694 June
Sale
8** Sept. 30
9*4 Sept. 8
5** Jan.
27
Sale
Sept. 26 309* Sept. 10
14** Jan.
2
Sale
Sept. 15
2
294 Sept. 24
Sept.
594 Sept.25
Sale
6** Sept. 8
39* Jan.
Sale
219* Sept. 1
249* Sept. 23
199* Aug.
99
97** Sept. 16 100
79
Sept. 24
May
Sale
46** Sept. 1
509* Sept. 23
3594 Jan.
46** 469* Sept. 22 47
44
Jan.
Sept. 10
65
67
Sept. 3 67
Sept. 4
60** Jan.
Sale
1 *4 Sept. 19
9* Sept. 1
94 Jan.
Sale
38*4 Sept. 30 4094 Sept. 8
289* Apr.
Sale
209* Sept. 1
229* Sept. 28
15** Jan.
Sale
21** Sept. 1 299* Sept. 29
11*4 Apr.
88
Sale
Sept. 1
969* Sept. 18
70
May
Sale
30
Sept. 29 3294 Sept. 8
21
Jan.
Sale
67
Sept. 8 72
Sept. 11
449* May
105*4 Sept. 1 105*4 Sept. 1 102** July
Sale
19** Sept. 17 219* Sept. 9
14
Apr.
Sale
5294 Sept. 2 60
43
Jan.
Sept. 30
529* Sale
21
10 41
23 113
25 23*4
Sale
Sale
Sale
Sale
39*
Sale
43
Sept.
1
18
25
Sept. 24
1694 Sept. 1
98
Sept. 10
19
Sept. 2
40
Sale
39** Sept. 29
90** Sale
87*4 Sept. 17
99* Sale
99* Sept. 26
43
Sale
43
Sept. 29
14
149* Sale
Sept. 16
100
1039* 100
Sept. 22
14
16** Sale
Sept. 2
111** 112** 106
Sept. 17
81
79
83**
Sept. 8
109* Sale
9** Sept. 25
74
8494 Sale
Sept. 1
38
Safe
36
Sept. 21
59** Sale
59*4 Sept. 25
89* Sept. 29
89* Sale
24
Sale
219* Sept. 4
4494 Sale
43** Sept. 1
123
Sale
120
Sept. 8
108
Sale
106** Sept. 3
92
Sale
90** Sept. 17
108
108
110
Sept. 4
Sale
o
37
20*4
3814
48*4
439*
629*
11 1069*
18
29*
22
59*
26
15
47
Sale
Sale
39*
3094
Sept. 9
389* May
4 60** Aug. 31
Sept. 24
47*4 Jan.
2 71
Sept. 24
7
Sept. 8
May 19
11** Jan.
6
Sept. 22
25
May
7 31** Jan. 29
Sept. 12
97
Mar. 16 115
Jan. 16
Sept. 2
9794 Mar. 13 116** Jan. 15
Sept. 15 a:160*4June 9 169
Aug. 19
Sept. 8
19
Apr. 29 23*4 Feb.
5
Sept. 30 "259* Jan.
2 39*4 Feb. 21
Sept. 30
36
July
3 <509* Feb. 19
Sept. 8
32** June 3 44*4 Apr.
6
43
Sept. 11
Apr. 21 629* Sept. 11
Sept. 23 104** Feb. 28 1089* July 17
2
Sept. 4
Apr. 23
39* Feb. 11
Sept. 30
39* Jan.
2
89* Mar. 24
45
40
Sept. 1
Jan. 17
Sept. 1C
Sept. 1 107
May 19 113
Sept. 1
Sept. 8
21** Apr. 2£
26** Jan. 27
Sept. 23 142
Jan.
7 151
Jan. 30
13
Jan.
3
Sept. 26
51** May 25
Sept. 1
20
May 4 30
Aug. 7
Sept. 26
57** Jan.
2 9694 Sept. 26
Sept. 21
22*4 July
Feb. 19
8 35
Sept. 17 36*4
161
Sept. 8 161
Sale I 5694 Sept. 16
60
16**
159* Sept. 1
179*
47
46
Sept. 3 47**
107** 108
108** 109
33** Sale
339* Sale
1794 Sale
1694 Sale
95
99**
93** 101
21
Sale
19*4 Sale
20
"I§*4 Sale"
Sale
359* Sale
1494 Sale
80** Sale
23
Sale
1194
2**
294
459*
47**
179* Sale
89*
9
39** Sale
90
13
2**
3*4
49** Sale
149* Sale
9
9**
42
35
29*
28
94
44
Sale
Sale
15** Sale
•
Products
Motor Wheel
2194 Sale
2
28
31
50
Mother Lode Coalition
Motor
Sale
48
Sale
Sale
Sale
Sale
Sale
47
32
Sale
394
11**
194
894
19
160
Highest
Sale Prices
'
429* Sale
48*4 Sale
10** Sale
16** Sale
19
19**
3** Sale
119* Sale
19*
1%
7**
8**
18
•
...»
1494
2** Sale
4
35
130
36*4 Sale
5
MontgomeryWard &Co...._*
Morrell (J) 8c Co
Morris 8c Essex
Preferred
Sale
38**
47**
1094
47**
194
149*
1194
41**
1794
Lowest
Sale Prices
199* Sept.
Sept.
Sept.
40
Sept.
57*4 Sept.
106
Sept.
2
Sept.
4** Sept.
40
40
Sale
Sept.
Sept.
113*4 110
22*4 Sept.
2294 Sale
146
143** Sept.
35 : Sale
27*4 Sept.
27** Sept.
29** Sale
94
Sale
89** Sept.
269* Sept.
2894 Sale
Sale
23
39** Sale
489* Sale
60
61 J*
94 Sale
Mohawk Carpet Mills
20
Monsanto Chemical Wks..l0
Mtinvlngwear
o
900
107,400
6,600
41
113
Highest
Sale Prices
559* Sept. 17 60*4
71
6594 Sept. 17
894 Sept. 29
9**
25*4 Sept. 15 27
102** Sept. 30 106
103*4 Sept. 29 10694
167
Sept. 15 167
59** Sale
Sale
67** Sale
9** Sale
894 Sale
2594 Sale
26*4
27
103** 106** 102** Sale
10594 Sale
10394 Sale
168
166
1689* 165
20
209*
1994 Sale
3494 Sale
38** Sale
44
Sale
48*4 Sale
419* Sale
40*4 Sale
59
Sale
57** Sale
106
108
1069* 107
2*4 Sale
2** Sale
5
Sale
49* Sale
30*4 Sale
29*
2**
6** Sale
21** Sale
9994 Sale
4694 Sale
4694
50**
64*4
6594
9* Sale
{Missouri Pacific
low
Convertible preferred.. 100
Murphy Co (G C )......
*
5% preferred...
100
1,168,300 Murray Corp of Amerlca..lO
21.600 Myers (F E) 8c Ribs
•
100
69* Sale
61
Lowest
Ask
68
{Minneapolis 8c St Louis.100
Minn St Paul 8c S S M
range since jan. 1
Sale Prices
Sept. 30
Ask Bid
,
130
Sale
47** Sale
8*1 Sale
34*4 Sale
19* Sale
7*| Sale
.....100
Preferred..............100
135,900 May pept Stores ..........10
109,500 Maytag Co (The)...........*
36,200
Pref with eirranto-
10,000
4,100
3,100
37 94
52 *4
106** 107**
2*1 Sale
3** Sale
40 94 Sale
108** 110**
24*4 Sale
143 J* 146
13
13**
20** Sale
57** Sale
Market Street Ry.
267.200 Mathleson Alkali Worki
1,050
7% preferred
18,100
*
......1
Maracalbo OH Explor
444,600 Marine Midland
460
Sale
Sale
Sale
5% preferred
100
Lorillard (P) common...... 10
470
670
Sale
*
Loft Incorporated
472.700
312,000
48,100
108,700
29,800
31,070
23,380
1,210
127,600
63,300
256,900
500
26
Long Bell Lumber A........*
Loose-Wiles Blsc
25
Ludlum Steel....
Sale
Sale
28
29 *4
110** Sale
111 ^ Sale
156
164**
20** Sale
9$J
41 94
•
Bid
5994 Sale
47 *4
*
...
Louisville 8c Nashville
Sept. 1.
Ask
*
.......
20.500 MacAndrewa
1,900
68,800
46,800
3,300
7,300
.
..100
Lily Tulip Cup Corp
....
1,800
12,500
•
*
•
Lima Locomotive Works
Link Belt Co
76,500
156,100 Liquid Carbonic
770,700 Loew'a Incorporated
,
*r
Bid
*
Life Savers Corp
->-5
Ll0i*ett & Myers Tob com. _25
"B"
25
in september
Price
Jan. 2
Jan. 1
Shares
14,900
46.800
EXCHANOJB—STOCKS
6
17
7
14
5
2
10
6
2
15
3
1294
76*4
19*
294
5*4
6**
26*4
Mar.
Mar.
Feb.
Feb.
Feb.
Feb.
Mar.
23
24
10
7
10
8
16
99* Feb. 21
329* Aug. 10
4
Feb.
7
794 Feb. 11
8
24 r289* Apr.
Mar. 6
19 103
7 509* Sept. 23
4
5994 Feb.
7
Feb. 25
6 71
2
19* Feb. 10
30 41** July 28
2 229* Sept. 28
30 299* Sept. 29
1 96** Sept. 18
7 3294 Sept. 8
5 79** Aug.
1
3 105*4 Sept. 1
30 2294 Mar. 6
2 60
Sept. 30
v
1,025,500
120,200
3,070
37,700
8,500
•
57*366
800
45,000
74,300
>
170
260
64.700
84.600
700
28.500
Nash Motors Co............*
Nash Chatt 8c St Louis
100
27,090
313,210 National Acme
......1
155,400 National Aviation Corp....10
14
212,800
Rights
778.100 National Biscuit.......... 10
33**
7% preferred..
9,100
.....100 153
612,800 Nat Cash Register
......*
23*4
1,227,500 Nat Dairy Prod Corp _......*
22**
5,560
7% preferred class A
100 108**
3.020
7% preferred class B....100
349,600 {National Oept Stores......•
1,050.250 Nat Distillers Products.....*
21.200 Nat Enamel Or Stamp....... "
172.700 National Lead new........10
190
1.700
3.070
67.200
1,371.300
400
2.900
54.800
7.300
1,600
10.900
15.500
v 4,700
2.600
370
Preferred
A
10t>
Preferred B
.
100
Nat Power 8c Light........ *
20.700 Nat Rys of Mex 1st pref
100
83.500
382.300
374,300
108.020
152.200
244.000
47.600
2nd preferred.......
13
Sale
12**
32
Sale
160
Sale
Sale
30** Sale
154
Sale
Sale
109
107**
"30*4 Sale"
2894 Sale
161*4 III-I
139** Sale
10*4 Safe
National
Steel............25
75
Sale*
National
Supply of Del...25
199*
74**
99*
11 *4
36**
5894
Sale
Safe
Safe
Safe
39
Sale
Preferred.
_
.........100
National Tea Co.. ...._...*
Natomas Co................*
Nelaner
Bros..
......._.*
|
For footnotes see page 40.
25
28
110** Sale
Sale
15*4 Sale
30** Sale
29*4
33
28*4 Sale
110
1*4
67*4 Sale
6194
122
63
Sale
8*4 Sale
1094
Sale
52
Sale
Sale
58
199* Sept.
Sept.
18*4 Sept.
14
Sept.
33
30
21
11
22
309* Sept. 15
329* Sept. 2
Sept. 3 157** Sept 18
24** Sept. 1
269* Sept. 21
249* Sale
24** Sept. 29 28
Sept. 1
110
1059* 110
Sept. 23 112'
Sept. 2
108
1099* 109** Sept. 18 110** Sept. 1
16** Sale
Sept. 8
15*4 Sept. 1 18
30
Sale
29** Sept. 16 31** Sept. 23
27**
28** Sept. 17 29** Sept. 11
2894
279* Sale *27 9* Sept. 10 29** Sept. 21
157
25
1
** Sale
107
13**
Sale
Sale
168** 165
140
Sale
Sale
Sale
12*4 Sale
155
143
12
1
a
108
25.500 Newberry Co (J J).........*
870
5% preferred series A...100
Sale
Sale
16
Sept. 17
28** Sept. 15
169* Sept. 1
12
Sept. 9
1$
70 J*
Sale
57
Sale
Sale
Sale
Sale
122
89*
109*
50*4
57
112** 109
51
Sale
Sale
156
15
Aug. 12
20** May 4
12** Apr. 30
219* Feb.
Sept.
18*4 Sept.
9*4 Apr. 30 159* Mar.
5s? July 16
"iiJuly
30H Sept. 15 3894 Jan.
153
Jan.
9 164
July
Feb.
21*4 Jan.
6 30
21
Apr. 30 28*4 July
108** Jan.
4 11294 Mar.
107** Jan.
6 112
June
Sept. 15 143
Sept. 1
119* Sept. 16
129* Sept. 30
1 ** Sept. 9
19* Sept. 22
** Sept. 1
9* Sept. 21
66** Sept. 17 729* Sept. 28
55*4 Sept. 17 62
Sept. 21
116
Sept. 15 122** Sept. 29
8** Sept. 4
9** Sept. 15
10** Sept. 14 11*4 Sept. 28
50*4 Sept. 18 53*4 Sept. 8
57
Sept. 30 599* Sept. 4
108
Sept.15 109
Sept. 30
19
21
11
9
28
9
31
13
7
2
4
10
Apr.
8
259* June 11
28** Sept. 17
269* June 30
158
140
33
June
13794 Jan
18
Sept. 8
339* Mar. 6
379* Apr. 14
319* May 26
2 168
Mar. 17
21
99* May 11
9* Jan.
8
*4 Jan.
10
57*4 Apr. 29
199* Jan.
74** Jan.
144
Aug. 28
129* Jan. 30
3
Feb.
11
1** Feb. 11
75
2 69**
6 126**
79* July 10 119*
10*4 June 18 13*4
32
Apr. 30 53*4
41
Apr. 15 599*
104** Apr.
7 109
Jan.
2
Aug. 10
Aug. 26
Jan.
Jan.
17
24
Sept. 8
Sept. 4
Sept. 30
SALES
AGGREGATE
In
Jan. 1
10
82,200
10,700
341,300
24,200
18,800
EXCHANGE
4" ■'
•
N. Y.
100
*
Chicago Ac St Louis.100
series A..... 100
15
50
118
1
-*
...
257,700
224,300
70,500
94,400
297,500
7,550
8,830
5,950
24,300
26,900
3,675
24,800
29,600
6,500
2,200
37,800
1,230
400
140
1,000
2,900
330
Convertible
Western_.100
•
NYRys pf
N
Y
1
Shipbuilding
7% preferred...........100
pref 0%-..*
7% 1st preferred..
*
Xew York Steam
tNorfolk Southern.......100
1.678,265
144,300
3,100
67,300
2,800
preferred.. 100
N Y Ontario Ac
Xorfolk Ac Western
Preferred
100
...—..100
27
8,400
North German
Lloyd........
4,800
•
1,082,300 Ohio OH Co (The)
241,500 Oliver Paras Equip new.....*
645,900 Omnibus Corp v t e (The) .*
Preferred A
.700
5,000
87,700 ippenheim Collins Ac Co. ,•
373,200 >tis Elevator............ -*
6% preferred........... 10
2,680
-*
977,700 Otis Steel
Prior preferred—...... 100
28,310
2,690 Outlet Go
Preferred
100
200
58,900
7,700
32,600
600
9,800
18,000
160
122,000
10,700
_____
"~9~, 500
114,900
187,600
30,500
—.
Owens-Ill Glass Co...
25
Pacific Amer Fisheries
Inc..5
8,200
599,100
600
2,500
700
3,600
400
361.000
53,900
148,700
7,500
21,600
5,000
41,800
22,000
58,100
20,400
13,200
2,100
13,800
4,700
13,300
2,600
3,000
-•
100
14,200
36,800
30,700
40,700
3,300
1,100
1,500
900
19,800
247,000
277,400
655,300
34,800
6,800
12,610
23,900
309,400
320,600
12,700
15,800
15,200
33,700
2,400
400
900
2,150
\
17,200
15,300
1,100
10
95,100
1,290
1,100
440
18,200
1,680
5,060
900
30,200
400
16,200
370
3,670
61,000
93,400
■
7%
preferred...........101
92
Sale
52
53
Sale
144*4 140
16*4 Sale *16*4 Sale
143
6
5*4
18
Sale
5*4
9*4
36*4
53*4
22*4
56
80
108
52
Sale
78
106
8*4 Sale
73*4 Sale
9*4 Sale
26
26*4
Sale"
Sale
Sale
Sale
Sale
Sale
Sale'
Sale
Sale
Sale
83
116
53*4 Sale
115
44
Sale
104*4
95*4
•25*4
13*4
12*4
39*4
Sale
Sale
Sale
Sale
Sale
Sale
.
'
Sale
80
75
Sale
43
! Sale
39*4 Sale
9*4
77*4
8
Sale
1*4 Sale
35*4 Sale
Sale
34*4 37*4
176*4 181
Sale
49*4 Sale
2*4
16*4
Sale
60*4 Sale
Sale
1*4 Sale
12*4 Sale'
"12*4 Sale"
Sale
Sale
Sale
3*4 Sale
25*4 Sale
49
Preferred 5%..........10«
120
Sale
9%
6
11*4
7
69*4
75
9%
10*4
1*4 Sale
30*4 Sale
11*4 Sale
53
^O*f
79
1*4
15
Sale
Sale"
Sale
46
119
5*4
Sale
Sale
4
6
35*4
20*4
Sept. 22
10*4
9
16*4 Sept. 16
64*4 Sept. 30
32*4
46*4 Sept. 22
27*4
53
Sept 29
17*4
95
Sept. 29
36*4
5*4 Sept. 28
3*4
15
Sept. 28
10*4
138
Sept.
8 119
138
Sept. 14 125
1
1*4 Sept. 2
99*4 Sept. 5
90
3
4*4 Sept. 15
11*4 Sept. 15
7*4
4
6*4 Sept. 2
3*4 Sept. 3
2*4
14*4 Sept. 12
9*4
99
Sept. 16
57
100
Sept.
1
83
108*4 Sept. 1
93*4
2
Sept. 29
1*4
284
Sept. 29 210
112
Sept. 25 105
33*4 Sept. 3
23*4
56*4 Sept. 4
52*4
8*4 Sept. 2
6*4
104*4 Sept. 15
97*4
4*4
.
106*4 Sept."25
29*4 Sept. 10
52*4 Sept. 4
2*4 Sept. 2
6
6*4
-
95
16
21*4
21*4
6
1*4
9*4
3*4
39
45*4
118*4
Sept." 4
18*4 Sept. 18
Sept. 8
8*4
Sept. 2 18*4
Sept. 1 10*4
Sept. 24 38*4
Sept. 17 54*4
Sept. 4 22*4
Sept. 4 142
Sept. 4 150*4
Sept. 17
15*4
Sept. 1
13*4
Sept. 10 13*4
Sept. 23
2*4
Sept. 22 60
Sept. 10 80*4
Sept. 25 108
Sept. 1
13*4
Sept. 4 98
Sept. 1
12*4
Sept. 2 28*4
Sept. 25
3*4
Sept. 12 43
Sept. 1 28*4
7
Sept. 18
9
Sept. 25
Sept. 3
13*4
Sept. 2
2*4
Sept. 1 64*4
Sept.17 93
Sept. 1
4*4
Sept. 26
7*4
Sept. 25 41*4
Sept. 18 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
29
30
29
10
8
Sept. 30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
9
Sept. 29
Sept. 10
Sept. 19
Sept. 8
Sept. 22
Sept. 24
Sept. 21
Sept. 4
Sept. 4
Sept. 21
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 8
Sept. 3
Sept. 23
Sept. 9
Sept. 28
Sept. 28
Sept. 8
Sept. 18
Sept. 9
Sept. 2
Sept. 5
Sept. 22
Sept. 21
Sept. 21
Sept. 11
Sept. 12
Sept. 17
Sept. 21
Sept. 8
Sept. 3
-
:
-
Apr.
Aug.
Jan.
15
16
30
24
25
24
12
2
26
10
22
14
18
9*4 Feb. 11
18*4 Sept. 30
10*4 Sept. 29
41
July 20
58*4 July 27
May 15 22*4 Sept. 30
Jan.
3 142
Sept. 11
Jan.
8 152
July 16
18
Feb. 10
Apr.' 30
Jan.
2 ?13*4 Sept. 9
Aug. 4 20*4 Jan.
9
Jan.
7 r4*4 Apr.
6
Jan.
3 74*4 Apr.
4
Apr. 28 97*4 Feb. 13
July 30 109
Aug. 31
Aug. 22 13*4 Sept. 29
June
3 98
Sept. 29
Aug. 19 12*4 Sept. 29
Jan. 13 28*4 Sept. 8
July
7
5*4 Jan. 23
May 4 47*4 Mar. 10
Apr. 28 28*4 Sept. 29
10
Jan.
2
Apr.
1
June 20 11*4 Apr.
2
May 20 17*4 Jan. 24
Jan.
2
2*4 Mar. 18
Feb. 21
Aug. 17 73
Mar. 13
93
Sept. 24
June 23
6*4 Jan. 28
Jan.
2 10*4 Mar. 24
Jan.
2 48*4 Mar. 24
June 30
27*4 July 17
Aug. IP 135
Aug. 19
Apr. 29 40*4 Sept. 8
Feb. 19
49*4 Aug.
7
Mar.
5 116*4 June
9
Apr. 27 56*4 Sept. 9
2
8
14*4
118
140
67
103
7*4
59
8*4
17*4
2*4
40*4
23
4*4
6*4
10*4
1*4
60
69
3*4
4*4
28*4
17
28*4
30
110
38
4
Jan.
2
7*4 Feb. 19
25*4 Apr. 28 46*4 Aug. 10
64*4 Jan.
3 104*4 Aug. 29
56
Jan.
6
88
Aug.
7
16
Jan. 13
26*s Sept. 24
Mar. 6
12*4 June
2 18
10*4 June 30 19*4 Mar. 4
25*4 Jan.
7 40*4 Apr. 11
45*4 Jan.
3 54*4 Aug. 19
81*4 Jan.
7 98
July 15
3 *4 Jan.
Mar. 13
3 12
8*4 Jan.
2 16*4 Mar. 13
1*4 July
7
3*4 Jan. 13
66
Mar. 13 101*4 July 24
754 Apr. 29 15*4 Feb.
7
Mar.
5
68
Apr. 29 88
38*4 Jan.
6 49*4 Apr.
2
*4 Sept. 17
% Sept. 23
5*4 July
3
9*4 Jan
10
70
July 13 84
Feb. 21
8
Jan.
2
17
2
2*4
Aug. 14 37h
7*4 June
8 12*4
35*4 Apr. 28 57*4
176
Feb.
3 185*4
7*4 Apr. 30 12*4
49
Jan.
2 85*4
1*4 Jan.
30
1*4 May
4
14
June 20
3
Jan. .i -2
58*4 Jan.
7
21
2
Jan.
1*4 Apr. 24
11*4 Jan.
6
20
May 18
Jan.
2
4*4 Jan.
2
1*4 Jan.
2
12
Jan.
15
Feb.
5
Jan.
6
Sept. 22
Sept. 26
Sept. 25
Sept. 21
Mar. 5
17
8
3
21
Jan.
Jan.
9*4
97*4
41 *4
3*4
17*4
26*4
23*4
9*4
3*4
12 *4
5*4
40*4
Apr. .11
Sept. 18
Apr.
4
Feb.
6
Aug. 28
Mar. 3
Sept. 21
Mar. 4
Jan. 11
Feb.
6
Jan. 16
Sept. 21
654 May 21
2*4 Apr. 29
18
Apr. 30
Jan.
2
40*4 May 12 49
117
Sept. 23 122*4 Feb. 26
'
For footnotes see page 40
Mar.
8*4 July
6*4
12*4
1*4
18*4
Sept. 29
Sept. 29
Sept. 29
Sept. 8
Sept. 10
Sept. 28
Sept. 29
Apr.
Apr.
July
Jan.
Apr.
May
4*4 Jan.
3
30*4 Jan. 11
47*4 Apr. 30
11*4
30
18
2
Jan.
3*4 Jan.
9
10
9
Jan.
Jan.
12*4 Aug. 25 17*4 Jan.
24*4 Jan.
6 49*1 June
17
July
7 25*4 Mar.
107
Jan.
2 115*4 Feb.
14
Mar
8
Jan.
2
24*4 Apr. 27 32*4 Feb.
June
123
Jan.
2 136
12*4 July
2 20*4 Mar.
70
Sept
July
7 114
47
Jan.
7 56
Sept.
114
July
July 22 114
128
Jan.
2 164
Apr.
13
July
8 18*t Sept.
23
6
14
Sept. 14
28 45*4 Sept. 2
24 104*4 Sept. 1
24 87
Sept. 14
11 26*4 Sept. 24
9
14*4 Sept. 21
30 12*4 Sept. 1
15 39*4 Sept. 18
Sept.
1
25 53
5 96*4 Sept. 24
4
5*4 Sept. 23
4 10*4 Sept. 23
2
2*4 Sept. 8
12 93*4 Sept. 8
Sept. 30
5 11
1 83
Sept. 29
19 43*4 Sept. 2
% Sept. 23
17
28
5*4 Sept. 28
77
21
Sept. 30
14 11*4 Sept. 21
1
2*4 Sept. 18
4 31
Sept. 9
10 12*4 Sept. 22
3 57*4 Sept. 26
25 185*4 Sept. 25
1
12*4 Sept. 21
28 80*4 Sept, 2
2
Sept. 8
2*4
17*4 Sept. 8 19*4
7*4
6*4 Sept. 30
90
Sept. 1 97*4
Sale
35
Sept. 2 38*4
Sale
2
Sept. 15
2*4
Sale
17
16
Sept. 30
Sale
22*4 21*4 Sept. 29 22*4
19*4 Sept. 1 23*4
Sale
5*4 Sept. 1
6*4
6*4
2
1*4 Sept. 4
2
11
7*4 Sept. 1
Sale
3*4 Sept. 4
Sale
4*4
Sale
28*4 Sept. 2 40*4
45
Sept
3 47
Sale
117
Sept. 23 120*4
120
2*4
2*4
18*4
19*4
6*4 Sale
37*4
2 *4
146
May
Jan.
43
Apr. 14
16*u Sept. 16
64*4 Sept. 30
46*4 Sept. 22
53
Sept. 29
95
Sept. 29
6*4 Mar. 4
16 17*4 Feb. 17
June 27
6 139
20 138
Sept.±4
2
2*4 Feb.
5
10 99*4 Sept. 5
5*4 Feb.
6
24
7
28 14*4 Feb.
9
7*4 Feb. 24
5*4 Feb. 24
7
27 15*4 Mar. 13
Sept. 16
21 99
17 100
July 22
23 109*4 Aug. 12
2*4 Jan. 14
27
2 300
July 14
Feb.
4
Apr. 30
Jan.
8
Jan.
2
Jan.
2
Jan.
2
July
7
Sept.25
May 12 112
Apr. 30 35*4 July 27
June
9
Feb.
6 59
Jan.
6 10*4 Mar. 19
Apr.
7 106*4 July 21
Jan. 17
12*4 Feb. 21
98
Mar. 25 102
Aug.
5
23*4 July
7 36*4 Feb. 20
Mar. 24
50
Aug. 18 57
2
Jan.
6
4*4 Mar. 6
19
Aug. 28 31*4 Mar. 7
135
9ta/
.
2
38*4 Sept. 29 40*4
44
Sept. 23 46*4
115
Sept. 30 116
51
Sept. 16 56*4
41
41*4 40
98*4
102*4 Sale
82
95
Sale
24*4
25*4
26
13*4 Sale zl3*4
10*4
10*4 Sale
38*4
38*4 Sale
50*4
52*4 51*4
95*4
5
5*4
4*4
10
Sale
8*4
2
2*4 Sale
89
a:89
Sale
11
Sale
10*4
75
83
Sale
38*4
41*4 Sale
*4
% Sale
7
7*4
7*4
72
75
Sale
9*4
10*4 Sale
2
Sale
1*4
30
30*4 30
11
Sale
10*4
51*4
54*4 57
185*4 ----- 185*4
10*4
12*4 Sale
75%
75*4 Sale
2
5*4 Sale
1*4
2
7 k Sale
3*4 Sale
28*4 Sale
Sale
53*4 Sale
16
7*4 Sale
90*4 Sale
35
34*4
2*4
2*4
16*4 Sale
21*4
22*4
20
115
7
6
91
83
91
Sale
40*4
21*4 Sale
122
134*4 120
38*4 Sale
38*4 Sale
45*4 46*4 44*4 45*4
6*4
39
2*|
Procter A Gamble..........•
25*4' 26*4
z89
96*4
5*4
9*4
Sale
10
9*4
26
Sale
4*4 Sale
6*4 Sale
38*4 Sale
21*4 Sale
Sale
Sale
4*4
1*4
73
Sale
61
68*4 Sale
12*4 Sale
!
12
8*4
Sale
Sale
53
21
12*4 Sale
93*4 Sale
Sale
Sale
Sale
Sale
95*4
4*4
8*4
3
78
104
Sale
4
Sale
1*4
15*4
78
6*4
7*4
11*4
2*4.
62*4
89*4 Sale
10
52
Sale
106
28
42
Sale
Sale
9*4
2
24*4
41*4
61
73*4
14*4
11*4
12*4
2*4
41*4
24*4
4*4
7*4
11*4
2*4
2*4 Sale
.
74
150
Sale
Sale
Sale
9
59
5*4
10*4
5*4
35*4
51*4
18*4
130*4
3
42
3
8*4 Sale
!
Sale
Sale
Sale
38*4 Sale
52*4 Sale
Sale
19
Sale
Sale
127
128*4 136*4 Sale
150
152
149*4
14*4 Sale
14*4 Sale
11*4 Sale
12*4 Sale
12*4
13*4 12*4 Sale
2*4 Sale
2*4 Sale
Sale
Sale
79
8*4 Sale
Sale
11
l35"""Septl2i
15% Sept.
Highest
Sale Prices
34
Sept. 16 13*4 Sept. 4
Sept. 18 43
Sept. 30
Sept. 25 20*4 Sept. 1
Sept. 16 111*4 Sept. 2
Sept. 25 13*4 Sept. 9
Sept. 25 28*4 Sept. 2
130
133
135
Sept. 2 135
Sept. 28
19
Sept. 10
16*4 Sept. 1
16*4 Sale
92
Sept.
1 114
Sept. 26
109*4 Sale
Sept. 3
56
Sept. 10
55*4
55*4 52
114*2
114*4
Sale
13*4 Sale
17*4 Sale
Poor At Co class B........_.*
t Postal Teleg At Cable pref100
{Pressed Steel Car common •
Sale
1*4
26*4 Sale
45
46*4
...
•
Sale
56*4 Sale
15*4
16*4
........1
10,900 Pitts Term Coal
1,868
4% preferred. ......
let305,100 Pittsburgh United........25
Pref conv
..100
18,310
43,010 Plttsb Ac West Virginia..100
18,500 Plttston Co (The)..........*
A
436.400 Plymouth Oil..........
8,200 Ppnd Creek Pocahontas Co.*
Class B
142*4
Sale
30
65
*
...25
Philadelphia Co pref 6%..50
SO preferred
...
.....*
tPhlla Rapid Transit Co...50
7% preferred............50
Phtla Ac Reading C At I
•
Philip Morris Ac Co........10
Phillips Jones Corp........*
Porto Rlcan Am Tob cl A...*
Sale
Sale
120
4
Preferred..............Its
1,000
130,100 Pierce OH Corp 8% pref _10r<
453,200 Pierce Petroleum...........'
34,900 Pllsbury Flour MIUs
25
37,300 Pittsburgh Coal (of Pa)...lOi
0% preferred.
10«
22,500
340 Pitts Ft Way Ac Chic pref .100
580.200 Pittsburgh Screw Ac Bolt
*
34,480 Pittsburgh Steel pref....100
362.600
74,700
65,400
169,700
406,300
185,800
217,900
65,100
4,700
2,400
31,400
Sale
135
16*4 Sale
90
Sale
Sale
Sale
5
Sale
20
41*4 Sale
Preferred..............100
'
12*4 Sale
41*4 Sale
114*4 116
Phillips Petroleum.........*
320
Sale
Sale
Sale
31*4 Sale
32
32*4
Phelps Dodge.....
f
2*4
19*4
4*4 Sale
Pfelffer Brewing Go
640
53
52
28*4 Sale
*
665.400
Rights
13,200 Phoenix Hosiery........
100*4 inn 100*4 Sept. 25
27*4 Sale
26*4 Sept. 25
52
Sept. 5
52*4 Sale
2*4
2*4 Sale
2*4 Sept. 28
25*4 19*4 25*4
27*4 Sale
Sale
5*4 Sale
7*4 Sale
Ilk Sale
2*4 Sale
o
Petroleum Corp..........__5
1,062.200
97
79
Preferred..............100
...
8*4 Sale
104*4 102
102*|
69
Marquette..........100
preferred.........100
Pet Milk
56
31*4
55*4
7*4
JX 166"* "III
116*4
128*4 Sale
15
Sale
Prior
133,000
665.400
1,500
2,800
50,400
2,200
4,000
4,100
.
50
100
60
V
87
Peoria Ac Eastern........100
Pere
Sale
56*4
33
16*4 Sale
287,800 People's Gas L Ac Coke—100
33.800
112
109*4
130
57,700 People's Drug Stores Inc ...*
Preferred
278
Sale
.
970
Sale
274
Sale
*
495,300 Penn-Dlxle Cement....
7% preferred series A
100
50,200
38,200 Penn Glass Sand Corp v t c__*
$7 conv preferred.....
*
100
.......60
1,179,700 Pennsylvania
20
99
123
103,900 Penn Coal Ac Coke........10
2,300
Sale
108*4 Sale 102
2
1*4
1*4
Sale
Sale
44,500 Penlck At Ford..........—*
*
234,300 Penney (J C) Co
124',600
3*4
12*4
82*4
8
107
....
210
5*4
25
21
...........10
3*4
29,000 Pacific Coast
First preferred...........*
9*4
15,140
2d preferred.............*
4*4
10,760
25
31
372,400 Pacific Gas Ac Elec
51*4
"
150,200 Pacific Lighting Corp
*
16*4
82,900 Pacific Mills
7,339 Pacific Teleph Ac Telegr_.10f 118
Preferred
135*4
1,960
13*4
112,900 Pacific Western OH........*
7
4,655,800 Packard Motor Car.........*
17*4
6,700 Pan Amer Pet Ac Trans .....5
•
1*4
167.400 Panhnnd Prod Ac Ref
19
preferred..........101
14,050
78*4
71,000 Paraffide Co Inc...........*
4% conv pref
.....100
1,700
1,432,300 Paramount Pictures........ 1 "16*4
1st preferred...........100
79*4
222,500
2d preferred............10
12
538,100
1
19*4
53,400 Park & Til ford
4*4
595,100 Park Utah Con* Mines..... I
*
39,200 Parke, Davis Ac Co
123,900 Parker Rust Proof Co....2.50
452,300 Parmelee Transport Co..— * ""4*4
8
659,200 Pathe Film Corp...........*
13*4
313,000 Patlno Mines Ac Bnt Cons ..*
1*4
135.200 Peerless Corp...........—3
8,030
4,710
5,260
33,500
16,200
16,700
1,620
3*4
10
34
12*4 Sale
12*4
39
42*4 Sale
18*4
19*4 Sale
109
113*4 107
109*4 108
12*4 Sale
11*4
11*4 Sale
27*4 Sale
26*4
27*4 Sale
14
26
.....—.
700
nl*
100
24*4 Sale
52
Sale
2*4 Sale
25% Sale
4,460 Northwestern Telegraph..60
•
103.900 Norwalk Tire Ac Rubber
1,350
480
"N
3H
94*|
520 Northern Central.........5t
Northern Pacific
100
1,560,900
;
Sale
13 *4
139
128*4
160
135
1
1*4
95
97*4
92 *4
3*4 Sale
8*4
9
5*4 Sale
3*4
3*4
11*4 Sale
80
Sale
Sale
53*4
53J4
7% Sale
98
Sale
0% preferred—...
...50
1,529,300 North American Aviation. ..1
25,100 North Amer Edison pref....*
10
12
134
133
1
8%
52,700
108,600
;
Sale
Sale
5%> Sale
2%
2%
12% Sale
67
69*4
89 34 Sale
10034 Sale
1% Sale
210
* Sale
105*$ 106%
52
Sale
Lowest
Sale Prices
Highest *;
Sale Prices
Sale Prices
Sept. 22
14*4 Sept. 10
53*4 Sept. 4
42*| Sept. 1
Sale
41*4 Sept. 1
81
1
Sept.
Sale
3*4 Sept. 16
11
Sale
Sept. 8
134
Sept. 25
134
138
160
Sept. 14
1
Sept. 17
1*4
99*4 Sept. 5
Sale"
3*4 Sept. 5
Sale
9
Sept. 2
Sale
5*4 Sept. 23
3*4 Sept. 11
3*4
Sale
11*4 Sept. 4
80
Sept.
1
Sale
Sale
z98
Sept. 14
Sale
104
Sept. 24
Sale
1*4 Sept. 2
284
270
Sept. 3
109*4 Sept. 11
30*4 Sept. 17
Sale
Sale
55*4 Sept. 30
7*4 Sept. 30
Sale
Sale
101*4 Sept. 26
33*4
14*4 Sale
64*4 Sale
44*4 Sale
81
90
*
American....—
North
Sale
Ask
27
14*4
53*4
4 *4
I0ti
JN YNH & Hartford
Sale
Sale
120
160
50
540 N Y Lackawanna Ac West.iOO
10
;
100
...
10% non-cum pref
320.500 IN Y Investors Inc
10,400
5
10'
York Dock
5% preferred
60
30
.
•
Xew York Ac Harlem..—-
32*4
Sale
Sale
43*4 Sale
41*4 Sale
26
10 *4
Sale
Sale
Sale
Sale
36>i Sale
9*4
10*4
33 *4
2834
17*4
Lowest
Sept. 30
Ask Bid
Bid
Ask
Bid
1
Preferred
New
Sept. 1
1936
'•
New York Central
166,900
212,450
11,130
19,720
1,500
RANGE SINCE JAN. 1
IN SEPTEMBER
Jan. 2
Par
3,314,700
990
-
...
1,210 (New Of 1 T«x Ac Mexico 975,600 Newport Industries Inc
79,100 New York Air Brake
3,400
'<■
■'
i
PRICES
Price
Shares
Shares
,
>
STOCKS
N. Y. STOCK
Since
/
September
37
N. T. STOCK EXCHANGE—STOCKS
Oct., 1936]
'
r'
•
'
38
N. Y. STOCK
aggregate
sales
In
Since
September
PRICES
STOCKS
Shares
N. T. STOCK EXCHANGE
600
300
Pub Ser Corp of N J common *
<5 preferred
*
*% preferred..........100
7%
100
.
.
preferred....
100
Bid
Sept. 1
67,300
141,300
1,370
3,200
126,800
1,800
288,900
4,200
$9 preferred.............. •
696,100 P'lllroan Company..
*
2,243,100 Pure Oil
•
28,200
8% con * pref...
1M
43,370
6% preferred...........
552,900 Piirlt* ftakerlM..
......
6,202,300 Kadln Corp of Anwi
385,800
Preferred B
176,000
13.50 conr 1st pref
669,600 JRadio-Keith-Orph Corp...*
128,050 '< at heston-Munbii'-tan....
78,200 Reading Company........50
14.700
First preferred
...50
14,300
Second preferred.......50
70,000 leal Silk Hosiery
10
3,270
Preferred
..100
35,800 iel« (Robt) ft Co....
'
' «• nreferred
11,600
.....10''
16,500 Reliable Stores Corp
*
755.900 H*)»•■ »<m. Hmd
,'j.i
54.300
<6 preferred.............25
55.400
Prior preferred
25
470 Reons & Saratoga RR Co. 100
.
102,000
6,500
10,400
1,800
600
6,000
220
1,200
400
'
12,200
62,700
2,000
5,200
200
132,500
259,200
9,900
4,000
29,100
9,900
1,270
12,500
•
.......
.......
i.555,400
53.900
25,400
33,200
180
"Y.566
2,300
800
1,000
69,300
8,000
29,200
740
408,900
156.900
262.640
6,000
870
215,800
5,070
6,360
103,950
629,700
50,700
347.900
70.500
10.380
80,900
12,000
20,500
5.700
66,000
4,100
2,490
71,000
36,000
26,500
1,000
14,100
651,900
94,100
372,700
26,700
876,800
28,400
10,420
925,400
332,300
317.400
3,200
408,000
110
30
19,600
480
770
5.800
101,500
5,400
20,600
4,700
•:
6%
95.100
33.600
5.260
139.800
6.400
49.900
420,700
2.860
5.500
42.780
28.70 >
17.000
23,800
800
•
66,800
11,300
14.000
1,500
590
330
13,300
7,400
200,900
........5
5.820
778,800
60,740
con*
*
.100
prior pref ser A 100
Codp" ft Brass..
'••vere
Class
5
10
A.
Preferred
!•>
Reynolds Metals Co.....
5)4%
*
*
pref...
100
Spring Co New
1
con*,
*>vuoid»
Reynolds(RJiTobcl b.....10
Class A
10
Rhine
Westphalia El ft Pr—
M»tter
Dental Mfg
Roan
Antelope Cop Mines.
Ruberold Co
(The) capstk..*
RR. pref........100
Hutland
•"t
Joseph Lead
10
.
tSt Louis-San Francisco. 100
100
Preferred
f-t Louis
Southwest.^...100
Preferred
_
...100
.......
Safeway Stores.............*
Preferred (4)
Preferred (7)
100
100
Sa*age Arms Corp
•
Schenley Distillers Corp...
5%% preferred.........100
......
Scbult*
Retail
Stores.....
8% preferred..........100
Scott Paper................*
—_*
18"
ts«aboard Air Line
Preferred...
Seaboard OH Co of Dal...
Seagrave Corp (The).......*
Sears. Roebuck ft Co.......*
Second Nat Investors
..1
05
con*
preferred.........!
Servel Inc
Shattuck
Sharon
J5
1
...........
(G F>
........
Steel Corp—.....
con*
Con*
<hell
46
Sale
Sale
46
Sale
44% Sept. 25 47% Sept.
Sept. 9 10654 Sept.
105)4 105% 105
Sale
119
131
Sale
147
150
11054 112%
37
Sale
pref series A.......*
♦
Convertible preferred.. 108
381.200 Silver King Coalition
5
1,052,700
immoniCo
213,000 <lmms Petroleum
10
218,800
aelly Oil Co
25
21,020
Preferred...
..10®
7.720 Moss-Sheffield Steel ft Ir.ion
15,020
Preferred.
........188
117.600 Smith (A O) Corp
*
101,300 Milder Packlnu....
2,869,900 Socony Vacuum Oil Co Inc-15
_
Ask Bid
136)4 Sale
160)4 Sale
56
Sale
Sale
103
Sale
96
15
Sale
15% Sale
12%
Sale
Sale
85%
Sale
70
31.700
141,600
97.900
53,400
600
12,000
1,610
410
63,400
14,300
7,500
5)4% preferred
.......100
761.800 South Amer Gold ft Plat—100
21,900 to Porto Rico Sug
2,120
8% preferred
....10
351,500 *inu California Edison.... 25
2,026,100 Southern Pacific Co......100
.........
1,060,400
Southern Railway....... 100
942,900
Preferred
-10«
8.700
Mobile ft Ohio certlfs.-lOO
48,800 Spalding (A G) ft Bros
9,530
1st preferred........ ..188
5,230 Mpang CbalfantftCo prefiOS
736.300 Sparks Withington
*
130.800 Sp<-»r ft < n
1
.
20
660
_
2,000
118.400
22,900
800
14.600
500
15,300
140,800
290
6,900
76.800
135,900
11,100
54.700
3,600
68.500
49.300
1,400
99.700
8,000
6,300
3,800
m
3.800
900
66,900
69,300
257.600
3,500
240
8,200
25,400
$5.50 pref
Sale
Sale
"5% Sale"
30
37
97.900
444,800
79,100
•
1
Splcer Mfg Co
•
Convertible preferred A..*
Spiegel-May-Stern Co....
*
6)4% preferred.........100
Square D Co...............*
Standard Brands..
Preferred..
71
2%
15
84
23
....
5
19 54
86
90
32
32%
Sale
46
Sale
254
17%
n*
Sale
Sale
85
,2354
1013
Sale
42
34
Sale
2
Sale
Sale
Sale
102
Stand
•
Com*I Tobacco...... 1
tStandard Gas ft Elec...... *
$4 preferred
*
Preferred (6%)...........*
Preferred
(7%)
.._..*
Standard Investing Corp...*
922.800 Stand Oil of Calif
790.300 Standard OH Co of Ind
25
11,500 standard OH of Kansas....10
Sale
L03 %
Sale
Sale
19)4
5154
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2,016,500
Standard OH ef N J
2*
35,400 Starrett Co (The L S).......*
109.400 Sterling Products Inc.. ..10
50,300 Sterling Sec Corp cl A...... *
41.700
Preferred................ •
Conv 1st preferred ......5*
5,900
455,900 Stewart Warner Corp......5
1,371,500 stont ft Webster...........*
2,455,200 tStudebaker Corp..
1
38.000 •Hun Oil
•
Preferred
4,650
188
93,500 Superheater Co (The)......*
1,240,900 >u pert or Oil ............... 1
For footnotes
.......
.........
see page
40*
113% Sept,
62% Sept.29
18
Sept. 9
109
Sept.22
96
Sept. 1
19
Sept. 24
17% Sept. 21
1154 Sept. 9
112
Sale
\rA
1s*
90
7
Sale
Sale
Sale
12)4
Sale
Sale
Sale
Sale
Sale
99*
Sale
Sale
3
Sale
5)4
84% Sale
Sale
Sale
Sale
Sale
Sale
45%
Sale
Sale
Sale
153
Sale
Sale
Sale
Sale
34
Sale
55
66
Sale
Sale
105
7
Sale
Sale
9
28
Sale
118% 119
54%
58
92
Sale
54% Sale
21% Sale
13% Sale
9
Sale
29
Sale
Sale
Sale
Sale
Sale1'
Sale
50
84)4
106
35%
15%
124
10
Sale
Sale
Sale
Sale
28%
2%
40%
33%
Sale
Sale
23
53
59%
Sale
2
Sale
Sale
36
Sale
Sale
Sale
2554
27
Sale
6054
32
Sale
Sale
Sale
3754
71)4
Sale
Sale
954 Sale
Sale
Sale
Sale
1854 Sale
Sale
50
15
Sale
3
\\
12)4
47%
Sale
Sale
Sale
14%
72
Sale
Sale
118
Sale
Sale
x28%
Sale
76%
122%
Sale
3% Sale
Sale
954
Sept. 5
Sept. 22
Sept. 22
Sept. 10
Sept.23
-
; Sept. 5
i
Sept. 4
t Sept. 28
Sept. 1
I Sept. 8
Sept.11
! Sept. 2
Sept. 23
I Sept.22
Sept. 3
Sept.23
.
I Sept. 21
i Sept. -1
% Sept.
254 Sept.
30% Sept.
5
Sept.
84
Sept.
3% Sept.
68
Sept.
24)4 Sept.
14% Sept.
23
Sept.
93
Sept.
654 Sept.
56% Sept.
32% Sept.
18% Sept.
1120
Sept.
9% Sept.
37% Sept.
4
Sept.
26
Sept.
122
Sept.
54
Sept.
91
Sept.:
45
Sept.
21
Sept.
36
354
\l%
8%
30 2654
4 115
May
4 104
Apr. 29 20
June
Apr.
May
Apr.
July
Apr.
Sept.
9
53
28 130
25 34
27 117
34
58% Jan. 28
65% Feb. 10
13)4 Apr.
9
Jan.
Mar. 10
35
Jan.
47% Sept. 22
Apr. 28 117% Feb. 19
June
10% Feb. 19
3054 Sept.23
July
29
16
3
Jan.
Jan.
Jan.
Mar.
_
24
14
4
Mar.
m
Jan.
4
July 21
July 27
33
8
July 29 35% Jan.
Jan. 20
Aug.
5 113
Sept. 22 114)4 Mar 11
June
8
Jan. 13
Feb, 29
July 16
$
Feb.
1
Mar.
June
4
Jan.
6
7
Feb.
May 26
7
7
Mar. 31
Feb.
ft"
Feb.
Sept.15
Sept.16
Sept. 21
Sept. 12
Sept. 21
Sept. 19
Sept. 21
I Sept. 19
Feb.
7
7
Mar. 12
Jan. 17
'
Sept. 21
Feb.
:
Sept. 9
Sept. 30
Sept. 1
Sept. 2
Sept.25
Sept.29
; Sept.15
I Sept.
Sept.
Sept.
Sept.
i Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
13% Sept.
8
30
4
28
2
4
2
21
25
21
Sept. 9
Sept.10
Sept. 5
Sept.12
Sept. 30
Sept. 28
Sept. 8
Sept. 8
Sept. 11
Sept.16
Sept.17
Sept., 1
Sept. 9
Sept.30
Sept. 2
Sept. 8
Sept.22
Sept. 19
Sept.10
Sept. 9
Sept. 9
Sept. 22
Sept. 8
Sept. 2
Sept.14
Sept. 8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 23
Sept.30
Sept. 8
Sept. 28
Sept. 24
Sept. 3
Sept. 29
Sept. 18
Sept. 28
Sept. 2
Sept. 29
Sept. 1
Sept. 22
Sept. 5
Sept. 8
.
!
i
!
;
5
Sept. 21
Sept. 19
Sept. 11
; Sept.11
:
75
20
Sale
'
Sept. 23
Sept. 30
Sept. 11
Sept.10
Sept.11
Feb.
5
Jan. 13
Sept. 8
Sale
&&
82
14
*1
114
Mar. 25
Feb. 19
45
9
Sept. 3
6854 Sept. 1
106% Sept. 19
Sale
7
Sept. 1
Sale
17)4 Sept. 1
90
84% Sept. '2
Sale
31% Sept. 18
Sale
20% Sept. 25
Sale
27 " Sept.
51% 50% Sept.
Sale
82% Sept.
107
107
Sept.
Sale
28
Sept.
Sale
rl5
Sept.
126% 124% Sept. 15
Sale
9% Sept. 26
Sale
7)4 Sept. 1
Sale
19
Sept. 1
Sale
49
Sept. 1
Sale
54
Sept. 1
2%
254 Sept. 22
Sale
35% Sept. 1
Sale
36% Sept. 1
Sale
26
Sept. 2
Sale
60% Sept. 16
Sale
33% Sept. 4
Sale
70% Sept. 17
Sale
2)4 Sept. 25
Sale
1154 Sept. 1
52
49% Sept- 1
Sale
19
Sept. 16
Sale
18
Sept. 16
Sale
13% Sept. 15
Sale
7654 Sept. 29
125
121
Sept. 1
Sale
34% Sept. 25
Sale
354 Sept. 25
"14
14
Apr.
\ Jan.
62% Sept.29
Aug. 21
2454 Mar. 20
May
133!
Apr. 17
118
May
Apr. 18
19
i
May
Sept.24
I Sept. 25
Sept. 21
Jan. 17
Apr. 30
I Jan.
2 108)4 June 18
| Apr. 28 80
July 15
Jan.
9% Feb. 19
I Jan.
38% Apr. 14
50
,
Jan.
Sept. 25
Jan.
49% Aug. 11
44
Jan.
Sept. 26
;
Jan.
1654 Jan. 30
Jan.
88
Feb. 17
Apr. 28
354 Jan. 14
May
7 22
Jan
14
Aug. 21
1954 Sept. 5
Aug. 21
235< Jan. 15
Sept. 29 9954 Apr. 15
Sept. 30 2454 Jan. 23
114
Apr. 15
Sept.
Jan.
26
*22
'15
July
Apr.
1.06% Sale
32
Jan.
July
July
July
July
Jaly
May
Sept. 8
Sept. 10
Sept.23
104
Sept. 30
20
Sept.11
53
Sept.10
130
Sept.11
2754 Sept. 23
111
Sept. 4
34
Sept. 8
57% Sept. 15
61
Sept. 8
38*
S*
74
Apr. 29 49%
33)4 Feb. 21 113
130
13)4 Apr.
28
Apr.
144%
16
Apr. 14 164
24
110% Sept. 16
4% Sale
454 Sept. 26
Sale
28% Sept. 25
i
152
155
Sept. 2
Sale
30
Sept. 14
Sale
41% Sept. 16
Sale
2154 Sept. 15
39
Sale
38% Sept. 15
52
5454 52% Sept. 21
Sale
Sale
52%
Sale
Sale
10
26
65%
354
Sale
6
Sale
Sale
30
119
6
59
115
113% 111)4 112
14)4
2954
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
\VA
254
30)4
5%
86%
354
79%
26%
1654
23%
_
Sale
1054 Sale
6)4 Sale
Sale
Sale
24
Sale
Sale
1
3
Sale
Sale
126
14)4
49%
9954
154
13)4
61%
Sale
120)4 121
Sale
954 Sale
Sale
40% Sale
Sale
4% Sale
Sale
17% Sale
13)4 Sale
x44% Sale
69)4 Sale
100
104)4
97)4
15%
43)4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
>S*
JS
57
24
Sale
454 Sept.
22% Sept.
108
Sept. 25
Sept. 10
81% Sept. 30
7)4
Sept. 4
Sale
Sept. 1
Sale
Sept. 1
Sale
Sept. 1
10
Sale
Sept. 9
30)4 26
Sept.10
Sale
2854 Sept. 2
110
109
Sept. 24
111
110)4 Sept. 22
Sale
12)4 Sept. 16
Sale
43)4 Sept. 17
99
Sale
Sept. 2
Sale
1)4 Sept. 1
Sale
Sept.
1
61)4
Sept. 28
Sale
25
7%
26
30%
109
27%
43)4
Sale
55
Sale
Sale
81%
6)4
29%
254
5%
11)4
40
Sale
153
42
58
Sale
Sale
Sale
Sale
26)4 Sale
26
Sale
Sale
i?"
Sept. 2
Sept. 10
Sept. 22
Sept. 25
Sept. 10
Sept. 26
Sept. 9
Sept. 10
Sept. 22
Sept. 14
Sept. 5
Sept. 8
Sept. 8
Sept. 22
Sept. 11
12
9
9354
Sale
65%
66)4
26%
14)4
110)4 111)4
1754
80)4
20%
99)4
25)4
'U2% 110%
Sale
43)4
Sale
Sept. 29 75
Sept. 1
7)4
Sept. 2 36
Sept. 1 50 y
Sept. 28 49
Sept. 14 44
Sept. 1
Sept. 23
Sept.
1
Sept. 16
Sept. 1
1954
Sept. 2
§l>*
Sept. 29 88
Sept. 30 24%
Sept. 2 103
P
2
15)4
17
Sale
2454
110
114)4 110)4
30)4 Stale
28)4
56
Sale
55)4
58)4
60
58%
57
Sale
10
70
130
Sale
~~5"
43
Sale
17)4
Sale
Sale
Sale
4
Sale
Sale
67%
Sale
Sale
Sale
47)4
120
Sale
25
5)4 Sale
Sale
Sale
124
Sale
110
101
Sale
Sale
34
Sale
79%
23
Sale
6n
1854
78%
20%
Sale
62
8)4
17
Sale
115
Sale
Sale
32
1554
18%
Sale
5
150
2%
Sale
Sale
Sale
Sale
Sale
20
12%
71
Sale
15%
L10)4
11)4
20)4
116%
12
68,.
17
49)4
Sale
44
Sale
Sale
11%
11H
19)4 Sale
31%
33H
95 100
8
Sale
24)4 Sale
1)4 Sale
2)4 Sale
8
Sale
23
14)4
33)4 Sale
109
Sale
L11H Sale
12)4 Sale
51% Sale
54
2)4
36%
3)4
65)4
3%
66)4
16%
11)4
46)4
75
Sale
52
6)4
Sale
55% Sale
3)4
16)4
70
49
113)4 H5%
60
7%
Sale
Sale
35
1554 Sale
36
38%
113
70)4
Sale
Sale
"20""
96
4
7% Sale
6)4 Sale
0% Sale
Sale
41
3954
37
36%
9% Sale
1554
..........
11254 Sept
55% Sept
Sale
*
29,009 Spencer Kellogg ft Sons
Sperry Corp (The) v t c
1,856,500
122.220
12,910
168,000
4,810
63.700
1,841,900
3,840
211,400
678,700
774,300
Sale
Sale
Sale
109
110
16% Sale
106% Sale
Solvay Am In* Corp—
1,100
87,000
15.000
254
154
6%
7)4
Sale
17
Ask
2
1
11954 117% Sept. 17 119% Sept. 8
136% 140
136)4 Sept. 1 139)4 Sept. 11
154)4 159)4 158)4 Sept. 8 160% Sept. 1
113% Sale
116
4)4
Union Oil
Highest
Sale Prices
106
118
2254
Sheaffer (W A) Pen Co.
Lowest
Sale Prices
46% Sale
104% Sale
11654 117%
.*
preferred
sharp ft Uobmt
28,100'
800
1,910
175,800
14,100
25,400
Reo Motor Car
2,501,500 Republic Steel Corp..
89.850
Convertible preferred
Highest
Sale Prices
Bid
1.800 Quaker State Oil Rfg Corp. 10
>
16",400
Lowest
Sale Prices
Sept. 30
Ask,
Public Service El Be Gee—
300
RANGE SINCE JAN. 1
Jan. 2
1936
Par
368.476
34,700
28,500
12,800
4,900
25,000
2,600
1,900
IN SEPTEMBER
Price
Jan. 1
Shares
EXCHANGE-STOCKS
32
Mar.
3
97 % May 29
8)4 July
July
Sept.
24
Sept.
124
Sept.
60
41'
14
Jan.
41
Sept.
654 Jan.
31% Mar.
132
Apr.
75
Apr.
105
Aug.
72
Jan.
28% Jan.
17
Feb.
114
15
14
25
29
15
25
30
15
26
11
17
14
31
6
July
4
1
7% Feb. 29
35% Aug. 28
160
Mar. 26
32% July 28
25* Sept.28
24
Sept. 8
42% Aug.
8
55
Aug.
6
6
1154 Feb.
78% Sept. 17
112
Aug. 13
954 Mar. 6
24% Sept. 30
Sept. 2
Jan. 25
Aug.
4
Sept. 19
5354 Mar. 20
89% Sept. 9
109
Aug. 27
3554 Sept. 22
m
wn
18
129
Feb. 24
Feb.
24
1354 Mar. 17
9 54
Feb
24% Sept.
56% Sept.
6354 Sept.
Jan.
4754 Feb.
40% Feb.
17
8
8
8
17
8
5|
30
70
Feb.
6
Mar. 19
4
Sept. 28
July 21
Jan. 28
12
53
24
21
15
Jan.
91
Mar. 12
124
40
6
Jan.
8
28
Apr. 16
July 27
Sept. 29
Apr. 27
Mar
18
Mar. 12
N. Y. STOCK
OCT., 1936]
AGGREGATE
In
Since
'
September
Share*
2,400
22,000.
77,000
44,100
"T.OOO
11,900
300
4,800
240
21,600
4,000
4,900
2,300
22,300
22,400
5,700
88,400
3,100
30
71,400
29,700
50,900
13,000
11.200
36,200
7,300
1,300
12,300
2,100
84,600
43,200
24,600
1,450
7,600
13,700
43,166
v
'
68,500
19.800
10,100
4,600
4,200
118,200
32,800
2,500
5,800
90
4,600
3.900
227,900
26.100
55,900
5,500
100
21,900
16,200
17.300
102,300
1,500
2,900
6,400
1,200
2,500
1,480
7.500
9,900
170
20.900
3,800
25,300
21,800
43,400
4,300
38,300
23.600
226,200
65,500
26,400
900
381.800
7,800
100
100
37,700
700
7,100
200
870
47.400
46,000
1,040
50,500
5,700
60
5,300
20
9,400
10,200
870
120
70
640
200
30
3.400
16,400
380
22,800
,8600
130
51,700
40.500
.
N. Y. STOCK
Price
3.500
13,800
41,300
3,900
Jan. 2
EXCHANGE
Sept. 1
1936
Jan. 1
Par
Share*
27,100
5,100
7,400
35,000
7,300
13,400
17,100
'
STOCKS
Bid
11*
213,700 Superior gteel —.
,
1"
114,600 Sutherland Paper Co......10
23 *
ft*
6*
28,100
25
437,200 Swift & Co
124.100 Swift Internat Ltd.........41
66,400 Symington Co............ *
Class A
135,600
Go of AVU (The)
Sweet*
51,600
462,600
1,232,450
438,400
999,600
624,300
<i;Z
15
46,300
58,200
5,900
30,300
1,460
281,200
112,800
20,100
17,100
274,800
632,400
33,600
893,000
42,100
-
23 *
33 *
1
5*
*
33* Sale
Texas Gulf Sulphur
Thatcher
Mff
.....
Convertible
The Fair Co
preferred....*
4
preferred.......... 100
1
....10(1
7%
Thermold Co
...........
Third Avenue
1
Ihird Nat'l Investors......
78,100
1,771,700
772.700
19,100
122,800
790
11
Sale
96 * 100
9*
Sale
3*
27 *
Sale
8*
30
Tidewater As-oc Oil........
Preferred 6%....—.—IP
10
Tlmken-Detrolt Axle Co
rtmken Roller Bear........*
Transamerles Corp........
•
Transc & West Air Inc—..5
WMlams Steel Forg*
ft
Tri-Continental Corp.....
_.........*
Preferred
5*
28
8
Sale
Sale
Sale
cl5* Sale
LOO* 101
46*
55
13
67 *
14
15
Sale
15*
7*
94 %
Sale
Sale
Sale
Sale
Sale
Sale
Bid
Sept. 30
Ask Bid
17* Sale
Sale
9*
10*
21* Sale
30* Sale
1*
2
14* Sale
34
7
7
7*
'
c»tiron
Steel Co
20th Cent Fox Film
Corp...*
...—...*
Preferred....
Twin City Rapid
Transit...*
—100
Preferred—...
•
(Jlen ft Co
.....
California......25
Pacific
—100
Union OH.
.........100
Union Tank Car
•
United Aircraft Corp
5
United Air Lines Trans Corpl
United American Bosch Corp*
Preferred
......
United
Biscuit of Am
*
........—Its
Preferred
*
1,288,100
United Gas ft Impt Co
*
Preferred
16,200
67,200 ! United Pa per board Co..100
.......
123,700 U S ft Foreign Secur Corp ..*
Preferred.
*
10,900
26,100 U S Distrlb Corp
*
Preferred
100
24,240
90,100 U S Freight
-*
109,500 U S Gypsum Co........—20
3,970
7% preferred..........100
5
204,000 U S Hoffman Mach
4,400
5*% conv pref
--50
*
670,200 U S Indus Alchol.........
*
66,400 U S Leather v t c
Class A v t c
*
219,600
Prior preferred v t C
1®P
18.600
609,900 U 8 Pipe ft Foundry
20
487,000 U S Realty ft Impt........
2,055,000 II S Rubber
780,000
8% 1st preferred.......100
50
308,800 U S Smelt Ref ft Mg
Preferred
.......50
18,000
4,845,600 United States Steel.. ....100
178.500
7% preferred.....
..100
*
7,400 U S Tobacco
—
—..
....
100
Preferred
*
626,700 United Stores A........
Preferred
*
8,700
40,800 Universal Leaf Tobacco..: *
Preferred
.—.100
2,730
13,540 Universal Plct 1st pref....100
.
.
1
Utilities P ft L "A"
303,900 Vadsco Sales Corp..........*
Preferred
100
4,190
453,200 Vanadium Corp of America.*
146,900 Van Raalte Co............ 5
7% 1st preferred.......100
3,730
5
39,050 Vlck Chemical Co
90 Vicks Shr ft Pac Ry Co
100
50
5% non-cum pref.......100
415.800 Va-Uaru Uhem..........
0% preferred
10(>
261.400
7.130 Virginia Elec ft Power g% pf*
3,810 Virginia Iron. Coal ft CokelOO
5°7, preferred—.........100
910
.100
10,340 Virginia Ry Co pref
Vulcan
Detlnning
1S<I
3,590
280
7% preferred
100
........
...
............101*
1 Wabash
Preferred A............100
Preferred B
100
Waldorf System............ *
Walgreen Co
6H% preferred ......... 100
J Walworth Co
Walker(H) Gooder ft W Ltd.*
Preferred.
...
•
7% preferred..........100
For footnctei tee pace
40.
Sale
Sale
Sale
Sale
Sale
10
71
4* Sale
87
133
Sale
72*
23 *
L09*
Sale
Sale
Sale
90*
Sale
22 %
30 *
Sale
Sale
13 * Sale
18*
18*
24 * Sale
114
69 %
23 *
7*
115
Sale
23*
Sale
Sale
Sale
Sale
95*
Sale
Sale
Sale
7* Sale
Sale
28
18*
103*
Sale
Sale
Sale
Sale
Sale
Sale
62*
10*
89*
Sale
Sale
33*
Sale
Sale
Sale
Sale
§1*
Sale
Sale
30* Sale
39
14
91
Sale
Sale
92*
Sale
7
Sale
9..
30^
Sale
Sale
38
Sale
15
Sale
94
Sale
3* Sale
Sale
Sale
Sale
80
126*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
21*
26* Sale
.13* 115
26*32
39*
95*
21*
.40*
95*
26*
25*
17*
Sale
Sale
7* Sale
47* Sale
87
31
14* Sale
25* Sale
.02* 103
5* Sale
67* Sale"
17* Sale
109* 110
9* Sale
14
"2*
Sale
2*
17
Sale
39*
Sale
85
Sale
165
163
8*
Sale
3*
Sale
9
Sale
4
Sale
1
8
75*
Sale
Sale
Sale
Sale
Sale
69*
8*
Sale
6
Sale
3
139*
Sept.
Sept.
Sept.
Sept.
Sept.
9* Sept.
Sale
Sale
Sale
Sale
Sale....
Sale
3* Sept.
77* Sept.
"39"" Sept.
5
Sale
2*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
.62
164*
4
157
Sale
.06
Sale
3*
Sale
110* 113*
42
42
42*
113* 115 <
43
1
9
Sale
114
Sale
2
1
5
1
10
Sept.
99
Sept.
22* Sept.
140* Sept.
Sept.
Sept.
Sept.
25
8
1
_
24 115
16
89*
21
17
30
25
21
33*
8*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
47*
15* Sept.
26* Sept.
22 103
17
Sept.
6* Sept.
48* Sept.
82
10* Sept.
25
30
17
1
14
2
1
16
9
23
17
28
1
29
29
25
2* Sept. 11
1* Sept. 26
1
48
Sept. 11
Sept.
1
Sept.
25* Sept. 11
Sept. 30
41
Sept. 18 43
112
Sept. 10 113* Sept. 9
1
44
Sept.
46* Sept." 8
Sept.
4* Sept.
31
Sale
Sept.
Sale
112
Sept.
4* Sept.
5*
17* Sept.
23*
129
127* Sept.
Sept.
73* 70
120
Sept.
130
~79~"
Sale
118
Sale
Sale
5
25
131*
73*
120
2* Sale
2*
5
3
Sale
z9
32
Sale
Sale
Sale
Sale
1.8
Sale
116
al*
5* Sale
Sale
5*
Sale
Sale
10*
2*
10*
2*
47* Sale
18*
23*
4*
Sale
Sale"
2* Sale
8* Sale
6*
10
[6* Sale
35
Sale
114* 116
7* Sale
39* Sale
18*
19
35* Sale
5* Sale
99
Sale
2* Sept.
7* Sept.
5* Sept.
16
Sept.
33* Sept.
116
Sept.
7* Sept.
37
Sept.
18* Sept.
23* Sept.
4* Sept.
87
Sept.
Sept.
2
5* Sept.
5
84
35
114
Sept. 29
Sept. 29
8
27
5
28
5
18
23
14
31
23
25
4
3
60
Mar. 11
23*
72*
14*
27*
16*
8
18
25
4
2
4
12
3
10*
32*
Sept.
Feb.
Feb.
Apr
Jan.
Feb.
Aug.
Sept.
Sept.
Feb.
Mar.
41
Mar.
2
12
109*
111*
8*
1
18
2
16* Sept. 19
98* Sept. 18
Jan.
June
99
133
June
Apr.
May
20
Jan.
13
17
Jan
Jan.
52* Feb. 19
100
Aug.
7
7
28* Feb.
149* Aug. 12
Jan.
100
Jan.
Aug.
31*
32*
25*
28*
28*
Jan.
Apr.
Jan.
Apr.
Mar.
117
July
June 10
Feb.
7
Feb.
19
Sept. 26
Mar.
Jan.
Jan.
6
6
11
89* Sept.28
33* Sept. 5
Jan.
Jan.
9* Feb.
Apr.
Apr.
Apr.
17
4
48* Aug.
4
16* Feb.
29* Aug. 10
Jan.
June
2
7* Anr.
1
105
Jan.
July
June
48* Sept. 21
Jan.
8
8
* Aug.
19* Feb. 17
Apr.
113* July
12* Feb.
Jan.
Apr.
9
17
Feb.
19*
39*
8110*
6169*
29
4
17
Mar.
Jan.
5
23
Jan.
23
Jan
Feb.
Feb.
2
15
18
8
54* Sept. 8
Apr.
2
27
,24
9* Jan
17
18* Jan. 28
8 104
Sept. 21
Sept. 9
Jan.
4
Sept. 30
Sept. 30
2, 17* Sept.
18
H
59
Jan.
24
Apr.
9
Sept. 8
Sept. 3
July 30
July 10
Mar. 26
Aug. 28
Sept.
5
6
7
Feb. 17
Aug.
Apr.
1.
Jan.
Jan.
Feb.
July
30
July
16* Apr.
40
Apr.
Aug. 20
72
84
May
Sept.
4* Jan.
28* Aug.
109
18
18
19
July 23
Aug.
8
July 21
28* Jan.
*110* Feb.
Sept.
Mar
2
16
Mar. 19
May 15
Mar.
Feb.
4
Apr
5* Sept. 18
14
Sept. 5
May
130* Sept. 8 rll4*Jan.
70
Ainr.
71
Sept. 8
122
Sept. 4 120
Sept.
8
Feb.
7
Aug. 26
Feb. 19
June 10
21
3* Sept. 19
9* Sept. 19
7* Sept. 23
8
Sept. 3
5* Sept. 30
6
Sept.
1
8* Sept. 1
1 * Sept. 22
9
Sept. 28
7
Sept. 28
6* Sept. 23
9* Sept. 24
Jan.
62* July
14* Mar.
110
Feb.
12* Mar.
9* Feb.
34
Sept.
12* Feb.
32* July
8* Mar.
39* Feb.
19* Feb.
106* Mar.
Sept. 2
Sept. 14
Sept. 9
Sept. 21
Sept. 1
Sept. 23
Sept. 21
Sept. 8
Sept. 8
Sept. 5
Sept. 21
Sept. 19
Sept. 21
Sept. 9
Sept. 11
Sept. 30
Sept. 30
Sept. 28
Sept. 2
Sept. 8
Sept. 3
Sept. 9
Sept. 23
Sept. 21
Sept. 1
Sept. 5
Sept. 14
Sept. 12
Sept. 1
40
23
84
Sale
44
30
23
14
2
28
9
21
1
28
10
2
28
5
21
8
2
9
2
22
21
1
3
10
23
88.
4* Sale
36* Sale
112* Sale
4*
6*
22*
26*
11
15* Feb. 29
14* Mar. 6
Feb. 18
49
July 21
4* Sept. 16
82* Sept. 23
Sept. 28
Sept. 2
Sale
Sale
Sale
Sale
31..
39*
16*
16* Sept. 17
95* Sept. 1
2
Sept. 23
12* Sept. 5
29* Sept. 17
97* Sept. 29
164
Sept. 21
14* Sept. 25
51
Sept. 1
Sept. 16
Sept. 24
Sale
91
75
8*
10
9* Sept. 10
Sale
Sale
Sale
2* Feb.
19* Sept. 30
40
Sept. 4
Sept. 1
Sepc. 28
Sepc. 24
Sept. 23
Sept. 11
Sept. 28
Sept. 21
Sept. 21
Sept. 22
Sept. 4
Sept. 23
Sept. 8
Sept. 22
Sept. 23
Sept. 2
Sept. 21
Sept. 8
Sept. 24
Sept. 3
Sept. 1
Sept. 1
Sept. 11
8ept. 12
Sept. 19
Sept. 18
Sept.
15* Sept. 26
16* Sept.
Sept.
109* Sept. 28 109
.
Sale
Sale
10
1
4* Sale
6* Sale
5*
15*
109*
111*
94* Sept. 17
135*
94*
26*
24*
15*
21*
48* Sept.
9
Sale
Sepc.
Sale
30
Sept.
Sale
73* Sept.
Sale
75* Sept.
71
71
Sept.
Sale
69* Sept.
Sale
135* Sept.
137* 139* Sept.
164
Sept.
164
6
Sale
Sept.
89
Sept.
94*
75
Sale
Sept.
Sale
156
Sept.
Sale
105
Sept.
Sale
3* Sept.
2*
8*
20
17
5* Sale
Sale
95
55* Sale
—.
54*
23*
66*
13*
Sale
Sale
[65
0*
105
3
30* Sale
.00* Sale
.64*
16* Sale
51* Sale
34
Sale
74
19
25
Sale
75* Sale
70
72*
70* Sale
L39* Sale
30
134*
2$y
_
23
7*
4*
11*
31*
Sept.
Sale
Sept.
Sale
Sept.
Sale
Sept.
Sale
Sept.
Sale
Sept.
Sale
26* Sept.
112
113* Sept.
Sale
84* Sept.
31
29* Sept.
Sale
7
Sept.
Sale
45* Sept.
Sale
13* Sept.
~
23* 22
104
102
Sale
17*
18
95* Sale
2*
3*
14
Sale
Sale
Sale
Sale
3I*
5* Sept.
Sept.
16* Sept.
102* Sept.
50
Sept.
21
Sept.
63
Sept.
13* Sept.
17* Sept.
14
Sept.
9* Sept.
108
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
13* Sept.
90
Sept.
73*
10
9*
20* Sept.
Sale
18* Sept. 12
>uly 27
13* Sept. 29
2o
Jan.
6
35* Jan. 30
30
9* Jan.
8
10* Mar. 11
July 22
39* Aug. 25
Sept. J.0
9
3
13
Sept. 30
10* Sept. 22
A kB/a
90
28
Sale
31
Jan.
4
Apr. 28
Apr. 30
Jan.
3
Jan.
2
39* Sept. 30
62* Sept. 14
Sale
12*
91*
3
Jan.
6*
20*
28*
1 *
5*
Sept. 30
43* Sept.
Sept.
10
Sept.
89
Sept.
8* Sept.
6
Sept.
28* Sept.
10
Sept.
28* Sept.
41-
16* Sale
.11* Sale
10* Sale
8
9* July
23
Sept.
Sept.
61
Sept.
34* Sept.
Sale
82
7*
7*
38*
38*
12
2
29
10
9
30
30
40
41
6*
8
25
17
22
14
16
18* Sept.
Sept.
13* Sept.
22* Sept.
31* Sept.
2* Sept.
19* Sept.
35
1375
2
2*
1*
1
16* Sept.
100
16* Sale
Sale
104* Sale
Sale
45
54* 50
Sale
21* Sale
Sale
64 * Sale
13* Sale
13* Sale
17* Sale
19* Sale
15* Sale
14
Sale
9* Sale
9* Sale
108
Sale
109* Sale
S3
Highest
Sale Prices
10* Sept. 8
21* Sept. 2
30* Sept. 25
2
Sept. 2
14* Sept. 1
TSale
10 *
Lowest
Sale Prices
32* Sepc. 21
Sale
28
Highest
Sale Prices
Sale
a*
26
Lowest
Sale Prices
41* Sale
............
Ward Baking class A......
Class B.
Sale
7*
22*
31*
125
48
7% preferred. 1
Union Bag ft Paper.......
Union Carbide ft Car
Union
~5~~
85 *
Elliott Fisher.
Underwood
16* Sale
1097-*
Coal—........*
Troar Traet
Ask
■
13* Sale
21* Sale
30* Sale
33
36*
37* Sale
35*
38* Sale
11* Sale
9* Sale
925 1,
925 1,100
42
41* 44
34* Sale
39*
60
62* 62
10
10
Sale
75
89* Sale
9* Sale
8*
6* Sale
30
Sale
31*
9*
10*
28* Sale
5*
5* Sale
Preferred called...
220.100 United Fruit
54,200
162,700
2,250
161,100
93.600
1.970
1,553.800
254,100
22,400
81.600
217,500
32,800
60*
Sale
60 *
25
Preferred...............
■
1,017,000
Sale
*
(J
*
112,700 United Carbon........
33.800 Unlted-Carr Fastener Corp.*
3,799.600 United Corp.........
*
Preferred
325.200
756,300 United Drug Inc...........5
186.600 United Dyewood
It
Preferred.
...........-10*
3.290
•
211,100 United Electric Coal
47,100 United Eng ft Foundry
5
820
28
R).......—25
Thompson Products........*
Thompson Starrett
4
Thompson
920 Tidewater OH.............
42,500
Sale
Sale
42 *
!•«
Texas ft Pacific
I ran
Sale
100
Old
174,300
158,900
5,210
156,700
636,400
407,700
143,800
OH
7*
10*
Te* Pac Ld Trust ctfs
319,000
799,800
321,100
84,100
608,100
29,800
1,300
134,400
35,800
333,400
301,100
195,800
16,460
Sale
Sale
7*
Sale
Sale
1*
Sale
8* Sale
8% Sale
Texas Pacific Coal ft OH—.1"
1,042,500
Ask
Corp........ 5
Corp—.......-.5
Corp (The).........25
Telautograph
Tennessee
Texas
RANGE SINCE JAN. 1
IN SEPTEMBER
PRICES
SALES
39
EXCHANGE-STOCKS
Feb.
5
2
Mar.
3
June 29
Mar.
6
Aug. 21
Jan.
7
Jan.
Sept. 3
Sept. 30
Apr. 30
Aug. 17
Jan.
16
3
Feb.
28
Jan.
.
Apr.
Apr.
17
9
Sept. 22
4
Sept. 28
Sept. 23
Sept. 24
Jan.
Apr. 29
Jan.
2
Feb. 25
40
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
PRICES
STOCKS
Jan. 2
Jan. 1
1936
Shares
Par
2,427,000
Warner
Bros Pictures..
A
13.15 oobt preferred.
13,400
257,100 t Warner-Quintan
...
518,400 Warren Bros...........
Convertible preferred.
33,300
103,100 Warren Fdry Ac Pine....
167,000 Waukesha Motor Co..
137,600 Webster Klsenlohr.....
230
13,320
169.400
21,300
7,870
12,630
10,090
6,620
3,210
289,230
39,600
Preferred
.......
Wells Fargo 8c Co.......
Wesson OH A; Snowdrift
$4
cony
preferred.....
Bid
Sept. 1
Ask
9A
50
Sale
Sale
15*
4?*
Sale
Sale
Sale
Sale
7% preferred..........
Preferred (6)
...1
1H
46 A
805*
...•
Ill*
Sale
Sale
Sale
15*
Sale
84
lion
96
.100
87
.100
Sale
89
Sale
120
1145*
105*
Sale
.101
1182*
1x3 A
Sale
Sale
.100
9
Sale
Sale
.100
16 5*
.100
2A
5A
175,500
Preferred
.100
787.600 Western Union Teleg
100
_•
502,200 Westlnghouse Air Brake
789.600 Westlnghouse El Ac Mfg..51
7% 1st preferred........50
3,060
•
84,130 Weston El Instr...
Class A
1,830
131.600 Westvaco Chlorine Prod
5% preferred
...30
16.600
690 Wheel'g & Lake Erie Ry ColOO
160
5*4% conv pref
.100
112,300 Wheeling Steel Corp.......*
Preferred...
17,000
.100
39
81
1065* 1025*
Western Maryland.....
Second preferred
.....
Sale
185*
105
995*
205*
..........
White Motor
.1(1
73.800 White Rock Mln Spgs ctfs..*
104,700 White Sewing Macb
»
Convertible preferred....*
79,900
5
189,600 Wilcox OH Ac Gas
1,156,300 Wilson 8c Co
$6 cum preferred.......100
56,900
743,600 Wool worth (F W)
.......1»
.......
146,700 Worthlngton P Ac M
10<
7% preferred "A"
10'
36,130
6% preferred B
56,600
10f
30,700 Wright Aeronautical Corp..*
54,600 Wrlgley (Wm) Jr
46,900 Yale & Towns Mfg Co
25
2,499.900 Yel Trk Ac C'ch class B...l(
7% preferred
23,580
......190
139,600 Young Spring Ac Wire
......*
909,600 Youngst'n Sh 8c Tube..... *
514% preferred........100
9,400
722,600 Zenith Radio Corp
.......*
356,300 'onlte Products Corp
1
•
No par value,
a
Deferred delivery,
r
Cash sales,
Sale
Sale
Sale
5* Sept. 1
85* Sept. 15
235* Sept. ~
275* Sept.
225* Sept. 19
65* Sept. 26
Sale
25*
Sale
Sale
6
Sale
35A Sale
97 H Sale
123 A
32 A Sale
375*
23
Sale
Sale
Sale
Sale
Sale
42
Sale
Sale
138
1495*
255*
385*
150
Sale
1425*
25*
75 A
385*
Sale
Sale
Sale
...
1,064,500
925* Sept. 11
455* Sept. 8
.445* Sept. 12
.48 5* Sept. 10
285* Sept. 21
375* Sept. 19
27
Sept. 24
355* Sept. 24
80
Sept. 11
06
Sept. 24
355* Sept. 11
055* Sept. 19
2254 Sept. 3
1554 Sept. 11
55* Sept. 25
295* Sept. 25
35* Sept. 11
85* Sept. "9
7954 Sept. 19
565* Sept. 9
32
Sept. 12
81
Sept. 8
72
Sept. 8
4054 Sept. 16
67
Sept. 29
305*
255*
65*
80
75*
33
34
"312*
98
Sale
Sale
19 J*
Sale
Sale
4*1 Sale
19 A Sale
2 A Sale
8 A Sale
78
785*
15 A
55A
235*
Sale
Sale
57
Sale
Sale
48
675* Sale
78
785*
345* Sale
95* Sale
87
75
7\
x
Sale
Sale
75
105
285*
Sale
104 v;
96
Sale
205*
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
35*
185*
35*
75*
755*
535*
275*
8
Sale
Sale
755*
545*
295*
Sale
Sale
Sale
Sale
Sale
Sale
76
Sale
Sale
655* Sale
925* 96
645* 655*
96
Sale
Sale
Sale
145
645*
Sale
195* Sale
Sale
505* Sale
Sale
79
355* Sale
65* Sale
V
Sale
1165* 118
385* Sale
•75* Sale
Ex-rights.
Sept
Sept
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept.
Sept,
Sept,
Sept,
Sept,
Sept.
Sept.
Sept,
Sept,
Sept.
Sept,
Sept,
Sept,
405*
185*
1375*
465*
Sale
1195* 121
Ex-dividend,
655*
Sale
42
20
73
Sale
415* Sale
46
83
13'
375*
245*
325*
Sale
143
1065* 110
24
225*
145*
35*
185*
35*
Sale
Sale
90
120
Sale
855* Sept,
96
465* Sale
46
Sale
1015* 105
285* Sale
145*
635*
15*
95*
275*
325*
9
11
265* Sale
285*
Sale
Highest
Sale Prices
125* Sept. 25
56
Sept. 10
1?* Sept.
4254 Sept.
83
Sept.
.07
Sept.
.08
Sept.
L02
Sept.
.245* Sept.
L16
Sept.
115* Sept.
235* Sept.
25* Sept.
75* Sept.
24
Sale
7
Lowest
Sale Prices
15* Sept. 5
o
Sale
385* Sept. 26
815* 81
Sept. 29
104
a:1025* Sept. 16
1065* 106
Sept. 3
Sale
99
Sept. 25
Sale
120
Sept. 30
Sale
1145* Sept. 29
Sale
1
10
Sept.
Sale
175* Sept. 3
Sale
25* Sept. 1
Sale
55* Sept. 1
615*
Sale
Sale
Sale
Sale
80
Highest
Sale Prices
10
22
30
4
29
30
S ile
.100
Lowest
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
26
Sept.
75* Sept.
24 5*
29 A
135
6% preferred
Sale
16
5
West Penn El Co "A"..
West Penn Pow pref 7%
V>
Ask
RANGE SINCE JAN. 1
Sale Prices
Sept. 30
Ask Bid
Sale
13 A
56
59 A
51.500 Western Pacific........
>
IN SEPTEMBER
Price
N. 7. STOCK EXCHAN OE
Since
Sept.
Sept.
Sept.
Sept.
78
Sept.
1175* Sept.
34?* Sept.
65* Sept.
3
17
16
21
10
19
17
17
1
16
2
1
17
2
1
1
30
2
1
18
30
28
1
2
3
25 425*
15 205*
16 145
1. 515*
25 845*
24 1215*
1
1
95* Apr.
A^r.
5* June
45* Jan.
155* Jan.
21
Apr.
195* Apr.
65s June
83
May
1
Aug.
335* June
30
29
18
2
7
30
28
9
26
2)
30
3
9
8
78
25
96
Jan.
10
18
8
11
11
9
21
87
Feb.
44
22
9
91?* Jan.
L165* Jan.
111 5* Jan.
85* Apr.
15
Apr.
2
Apr.
55* Aug.
7
2
20
Feb.
Sept.
Mar.
Mar.
Sept.
Sept.
Jan.
Feb.
85
June 23
19
22
10
31
29
30
2
6
2?* Jan.
465* Jan.
13
7
Aug. 11
107
Sept. 9
110
Apr. 21
102
Sept. 10
1245* Sept. 18
83
6
6 116
27
125*
30 235*
4
25
26
95*
95
Mar. 23
Feb. 21
Sept. 11
Feb.
7
Feb.
7
Feb.
13
485* Mar.
3
147
Aug. 10
1505* Aug. 10
Jan.
25
39
Jan.
3
32
July 29
Sept. 24
88*
80
106
June 24
Sept. 24
375* Jan. 10
9
1095* Feb.
285* Mar.
4
17
6
Mar.
55* Jan. 13
295* Sept. 25
55* Mar. 30
11
87
Jan.
Jan.
565* Feb.
if*
14
15
5
Mar. 23
Sept.
8
72
Sept. 8
140?* Sept. 16
79
Sept. 23
335*
Sept. 28
85*
Sept. 30
835*
Sept. 11
425*
Sept. 9
41?*
Sept. 5 105
405* Sept. 23
8
Sept. 28
Feb.
145*
635S
25*
105*
275*
325s
295*
115*
Apr. 28 45
Jan.
3 215*
Jan.
6 145
55 '
July
1
Jan.
6 84?*
Jan.
115* Jan.
55* July
t Companies reported in receivership.
6 122
28
7
Feb.
10
Jan.
23
Aug.
4
July 29
Apr.
6
Sept.
Aug.
9
7
405* Sept. 23
9?* Jan.
4
i:
,
-IS'
York Curb
Exchange
MONTHLY AND YEARLY RECORD
CURB EXCHANGE
RANGE OF PRICES ON NEW YORK
1935
1936
Stock Sales
Shares.
6,937,475
....
September
;
'7;
1936
'
46,106,871
1935
v
$67,382,000
894,063,000
$52,836,000
642,048,000
September
Jan. 1 to Sept. 30
6,006,216
96,322,393
Jan. 1 to Sept. 30
Bond Sales
disregarded In the month's range, unless they are the only transactions of the month, and when selling
footnote In the month In which they occur.
No account Is taken of such sales In computing the range for the year.
NOTICE.—Deferred delivery, under tbe rule and cash sales, are
outside
of the regular monthly range are
shown in a
NEW YORK
CURB EXCHANGE
In
Since
September
Price
Jan
Jan. 1
Shares
400
:
Shares
5,140
1,450
190
900
1,600
2,700
900
r
700
Adams MUlls 7% 1st pf
Aero Supply Mfg class A
Class B
420
540
'7~300
100 Alles & Fisher Inc
""300
7,700
4,600
200
"l",206
200
1
'
200
3,600
1,100
1,100
25.350
33,600
6,100
1,050
1,300
400
15,125
2,900
195,500
4,825
423,000
1,450
2,900
17,200
58,666
750
100
3,100
;
325
20,700
2,225
15,700
1,175
;
375
650
3,600
10,300
1,100
2,050
14,300
11,100
""266
103,000
2,000
7,700
1,800
7,800
3,500
7,300
27
22
20
conv
Amer
'
6,200
67,800
24,330
285,200
18,665
146,800
27,875
2,925
28.150
39,200
225,100
9,200
12,075
479,400
65,775
3,600
4,550
1.638,500
24,800
93,900
13.900
58,000
72,800
36,800
320
2,880
5,900
12,300
42,000
20,000
132,000
243,800
980.900
216,000
20
1,240
58,500
12,200
Lowest
Highest
Sale Prices
Sale Prices
.
1 48
3 110
Sept. 29
Sept. 25
48
46
4
Sept.
14% Sept.
Sept.
3% Sept.
29
Sept.
% Sept.
68% Sept.
83% Sept.
75% Sept.
2
3% Sale
30% Sale
%l Sale
36% 38%
73
Sale
65
Sale
W*
Sale
72
Sale
Sale
71
Sept. 2
Sept. 16
Sept. 1
Sept. 14
Sept. 15
Sept. 1
Sept. 1
Sept. 2
Sept. 1
26
3% Sale
14
9%
Sale
26% Sale
24
Sept. 18
26% Sept. 29
2% Sept. 10
1% Sept. 21
2% Sept. 8
1% Sept. 21
3%
0%
56%
Sale
14%
Sale
3
29
26
SX Sale
14
Sale
58 X
Sale
2X Sale
29
27
X Sale
61X
o
Sale
Sale
67 X
83% Sale
3%
13%
56%
2%
27%
%
61%
80%
24
60
8
22
4
16
25
30
30
common
2X
2X
preferred
Beverage Corp...
1
23 X
130
88% Sale
109
15
:
Sale
15%
Mfif
54"
"43" "48"
Sale
18
Sale
2X Sale
76
6
Sale
34%
$3 preferred.............. *
35X
$5.50 prior preferred......*
Amer Cities Power Ac Lt Con
Conv class A...
....25
45% Sale
43%
43%
1
""5% Sale
"Y~ Sale"
Amer Cyanamld com cl A_. 10
31% Sale
29% Sale
34" Sale"
.......
42 X
Sale
X Sale
OX Sale
45
25
Class A with warrants
Class B._
Common class B......... 10
33%
Sale'
3%
fi
3
Amer Ac Foreign Power warr
Amer Fork & Hoe Co com...*
19
American Gas ft Elec com.
37 X
.
•
Preferred
$2 preferred.
19%
26%
Sale
Sale
40
Sale
% Sale
23 M
Corp..*
Superpower......*
20
Sale
Sale
46
4 h
4%
ih
Sale
1
4%
Sale
11
Apex Elec Mfg Co common..*
Appalachian Elec Power—
.........*
Radio Tube......l
vrkansas Nat Gas com.
•
Class A
•
Preferred
1(
pref
30
40
Sale
*
com...
Wupperman
28
83
*
*
.....
Preferred
Arkansas P Ac L $7
%
26% Sale
2X Sale
93 X Sale
2h
Amer Thread preferred..... 5
Fence
Sale
..*
Amer Potash Ac Chem
7% preferred
26
Sale
29
Sale
......*
Amer Pneumatic Service
A returns
20%
38
SIX
23 X
19
Margcalbo....... I
American Meter Co
Angostura
Sale
104
Amer Mfg Co common
Anchor Post
Sale
2f
2.*
Light Ac Trac com.
6% preferred
1st preferred
Sale"
9
37
Sale
106
-
13
Sale
Sale
3
43%
Sale
1
Amer Laund Mach com....in
Vmerican
Sale
4%
4%
4%
32
40
American
4%
7% Sale
Amer Hard Rubber Co com.5(l
Vmer
4
Sale
110
Corp...10c
1
$2.50 preferred
40% Sale"
109% Sale
ox
Sale
33%
36%
Sale
26
26
25
22% Sale
29% 30%
Sale
36
% Sale
31% Sale
2%
1%
34%
32% Sept.
130
Sept.
133
Sept.
4%
4% Sept.
3%
2% Sept.
21
19
Sept.
44%
39% Sept.
109
112%
Sept.
9
Sept.
9%
36
32% Sept.
38%
36% Sept.
28
31%
Sept.
26%
25% Sept.
21% Sept. 16 23%
"
28% Sept. 9 30
35
Sept. 17 40%
% Sept. 1
25
Sept. 10 32%
4% Mar.
Feb.
1 % Mar.
68% Sept.
84
July
76
Feb.
58
Feb. 20
July
114
June 20 116
Aug.
19
Apr. 28 27
2% Apr.
2% Apr. 22
Jan.
9
4% Feb.
1 % Aug.
Jan. 10
17
June
June 13
15
Jan. 21
21
25% Feb.
Mar.
Jan.
6 152
87
Jan.
121% Apr.
109
Feb.
18% Sept.
15
13% Mar.
9% Sept.
75
Mar.
45
Jan.
87
500
"4",900
4,100
American deposit rects..£l
Assoc Gas Ac Elec com ......1
Class A
...............
1
Sale
2
32
94
48
4%
Sale
Sale
4%
2%
5%
36%
Sale
110
Sale
Sept.
1% Sept.
Sale
4% Sept.
Sale
hi Sale
su Sale
3X Sale
7
7%
10% Sale
IX
4X
5X
OX
Sale
Sale
Sale
1%
4%
4%
9%
13 X
Sale
14%
IX Sale
12%
1 %
n
IX
10% Sale
1
1
Sale
Sale
5% Sale
$5 preferred.........
Sale
Sale
Warrants..
Sale
IX
710 Atlantic Coast Line Co..
180
950
14,100
;
98.100 Baldwin Locomotive
For footnotes see page 53
2]
40]
Sale
warr....
22
13
20
17
11
25
11
21
4
4
Sept. 26
2
4]
77]
Jan.
4
0
Feb.
17
14
6
2
Feb.
4
Jan.
3
9
27
2}
3%
Sale
12%
Sale
Sale
Jan.
36% Mar.
91% Feb.
Jan.
2
5
27
Sept. 14
Feb. 17
Mar. 11
Feb. 19
Sept. 10
Sept. 16
Feb.
4
Feb. 17
Feb. 21
Aug. 10
July
9
Feb.
5
18
Jan.
Mar.
5
Jan.
8
6
Mar.
July
Jan.
Sept.
Feb.
Feb.
31
13
1
10
13
Sept. 21
Feb. 17
27
Feb. 17
Feb. 14
Sept. 21
2% Sept. 21
94% Sept. 23
48% Sept. 30
4% Sept. 8
2% Sept. 1
5% Sept. 14
37% Sept. 30
110%
1%
5%
5%
9%
Sept. 21
Sept. 14
Sept. 1
Sept. 8
Sept. 2
96
Sept. 23
15% Sept. 28
Sept.
Sept.
Sept.
Sept.
13
1%
1%
11%
%6
Sept.21
Sept. 1
Sept. 8
Sept. 14
Sept. 4
Sept. 26
13%
1%
2%
17%
2]
40]
Sept. 1
Sept.14
3% Sept. 4
54% Sept. 30
Sept.
Sept.
Sept.
Sept.
*32 Sept.
% Sept.
5
25
22
30
25
8
90
47%
54
43
Sale
13
Sale
52
Sale
50
...........
•
12X
"ox "io"
50
....*
689,000 vtlas Corp com....
29,700 $3preferred A.............*
Warrants.
293,800
78,000 Atlas Plywood Corp..*......*
1
70,000 Austin Silver Mines
37,500 Automatic Products Corp..5
32,500 .Auto Voting Machine com..*
11,840 Axton Fisher Tob class A..10
20,670 dabcock At Wilcox Co.......*
17
22
8
Jan.
Aug. 28
June
18
Sept. 30
104% Jan.
% Jan.
6
2
2
112
4
Aug. 17
Feb. 10
June 11
7% Mar. 19
7% Mar. 19
9% Aug. 20
96
Jan. 24
3% Jan.
3% Jan.
7% Jan.
83
2
3
9% Jan.
13
15% Sept. 28
10% Jan.
2
1
Jan.
Jan.
2
2
13% Aug. 12
2% Feb.
6
1
5% Jan.
3
'sj> Jan.
2
%6 Sept. 26
May 13
1% Jan.
9
268
Jan.
20
5
Sept. 30
Feb.
6
Feb. 13
3% Feb.
17%
%
%
%
3%
54%
.
Feb. 19
Sept. 4
Sept. 30
14
Sale
12
Sale
"1%
Sale
13% Sale
54X
2% Sale
15% Sale
IX Sale
OX Sale
7h/
53
48 >
aVA
Sale
88
15% Sale
Sale
Sale
17% Sale
1% Sale
9% Sale
7% Sale
52%
3%
Sale
90
X
Sale
X
Sale
9% Sept.
34
Sept.
13% Sept. 2
52
Sept. 29
2% Sept. 4
14
Spet. 14
1% Sept. 2
9
Sept. 18
7% Sept. 14
46
Sept. 22
85
Sept. 23
% Sept. 9
13%
44%
15%
54%
3%
19%
1%
9%
7%
48%
92
%
Sept. 28
Sept. 29
Sept. 18
Sept. 2
Septc. 18
Sept. 28
Sept. 22
Sept.
Sept.
Sept.
Sept; 30
Sept.24
88
92
15
115,400 \tlantlcCoast Fisheries..
210
88,200
2,100
40,100
31,200
33,600
8,000
2,900
Sale
80
IX
Associates Investment Co..
Atlanta Birmingham Coast
RR Co pref
10
100
80 Atlanta Gas Lt 6% pref
100
39,200
2
UX
13
Sale
2% Sale
17% Sale
Sale
...
Associated Kayon Corp com
13
20
25
27
% Jan.
13
30
...*
c common
19
11
4% Jan.
Aug.
Sept. 11
Sept 10
Sept. 16
Sept. 2
Sept. 30
Sept. 2
Sept. 2
Sept. 3
Sept. 30
Sept. 10
Sept. 11
Sept. 5
Sept. 8
Sept. 1
Sept. 25
Sept. 1
Sept. 3
Sept. 28
4%
9%
94%
12%
Assoc Laundries of Amer...*
V t
35
102
Jan.
2% Sept.
68
\ssoctated Elec Industries-
35,400
244,500
662,700
231,200
662,300
3,700
1,300
22,200
44,050
1,300
3,300
97,700
8,400
52,800
4% Mar. 3
15% Jan. 24
62% Feb.
Jan.; 10
30
Sept.
2% Sept.
x02
Sept.
Sale
41% Sept.
Sale
4% Sept.
4%
Sale
2% Sept.
Sale
5% Sept.
Sale
30% Sept.
30
29
Sale
4X
2X
5X
37%
30%
♦
Art Metal Works common...5
2% Apr. 29
9% Aug. 20
May 8
2% June 25
27
Apr. 27
% June
6
4
37% Jan.
67% Feb. 20
44%
43% Sept. 2
47% Sept. 14
7
Sept. 1
133
American Equities Co
American General
41% Sept. 17
45
Sept. 18
6% Sept. 25
130
100
7% conv preferred
99
86% Jan.
70
73
7
69
10c
Common class B
Sept.18 23% Sept. 29
Sept. 2 137% Sept. 22
Sept. 1 120% Sept. 22
18% Sept. 21
Sept. 25
10% Sept. 8
Sept. 8
Sept. 24
57% Sept. 10
Sept. 26
Sept. 1 102
2% Sept. 21
Sept. 8
Sept. 5
Sept. 5 73
6
Sept. 16
Sept. 1
1% Sept. 1
Sept. 24
Sept. 3 35% Sept. 19
24
Sale
103 X 106%
"I)H Sale
Sept. 29
May 26 48
June 10 113% Mar. 20
Aug. 21
Jan.
2 25
40
15
24
Allied Internet Investing..
03
Highest
Sale Prices
44% Sept.
105% Sept.
Sale
225 Amer Dlst Tel N J common..*
25
200
Sale
15
1,110 American Book Co.......100
4,600 Amer Capital Corp cl A.. 10c
30
200
44 X
46
Alliance Investment com...*
25
19,700 Allied Products class A
125,400 Aluminum Co common.....*
275,670
6% preferred
100
20,500 Aluminum Goods Mfg
*
9,950 Aluminum Industries com..*
27,700 Aluminium Ltd
8,170
0% preferred
.....100
10,000
3,920
1.200
,
!
43
100
*
............
1,576
;
20
Acme Wire Co v t c
Lowest
Ask
Ask Bid
Bid
Sale Prices
Sept. 30
Sept. 1
Ask
Bid
6,200
*
146,600
70,000 Agfa Ansco Corp com
...1
19,900 \insworth Mfg Corp com.. 10
41,700 Air Investors Inc common..*
Convertible preferred
16,900
*
Warrants
48,800
50
14,000 Ala Gt Sou RR ordinary
11,090 Ala Power Co $7 pre*
06 preferred.......
7,360
30 Allegheny Steel 7% pref.,100
1
43,300 Allen Industries Inc com
T,700
2
1936
Par
STOCKS
RANGE SINCE JAN. 1
IN SEPTEMBER
PRICES
SALES
AGGREGATE
11% May
June 30
16% Jan.
2
44% Sept. 29
16% Feb. 21
51
55
Aug.
Apr.
8% June
28
June
Jan.
May
7% May
1
July
8% Apr.
7% Aug.
40
July
70
Aug.
94
Jan.
4% Feb.
19% Sept.
1% Sept.
11
Mar.
9
13
28
22
14
Jan.
12% Jan.
2
55% Jan. 29
103
Mar. 6
% Apr.
2% Feb. 24
42
NEW
AGGREGATE
YORK
EXCHANGE
CURB
SALES
PRICES
NEW YORK
CURB EXCHANGE
Since
Jan. 1
1936
Shares
STOCKS (Continued)
700 Baufmann (L) & Co
965
7% 1st preferred
Par
com
.
Bid
Sept. 1
Ask
Bid
RANGE SINCE JAN. 1
Lowest
..
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Ask
*
100
48,900 Bellanca Aircraft common.. 1
1,034 Hell Telep Co of Canada..100
550 Bell Telep of Pa 6 5* % pf—100
1,700 Benson & Hedges com
Convertible preferred
1,900
*
128,800 Berkey & Gay Furn Co—..1
Purchase warrants..
67,500
•
26,800 Hlckford'a Inc com.
$2.50 Conv pref
2,650
♦
79,200 Black & Decker Mfg Co
*
224,400 Bliss (B W) dt Co common...*
200,350 Blue Ridge Corp corn.......!
$3 opt conv pref
37,300
*
52,800 Blumenthai (S) Ac Co com..
17,540 Bohack (H C) Co common..
1,930
7% 1st preferred...
..100
7,500 Borne Scrymser Co
...25
7,600 Botany Consol Mills com....*
.....*
41,600 Bouriois Inc
5
142,900 Bower Roller Bearing
.
IN SEPTEMBER
Price
Jan. 2
76
3
Sale
2%
2
35* Sale
150
121"" Sale"
45*
45*
35*
2
35*
Sale
14%
"l55*
355*
45*
15* Sale
% Sale
% Sale
Sale
14
15
Sale
24
Sale
Sale
195* Sale
Sale
445* Sale
185* Sale
55*
8
43
75
135*
15
ft Sale
5
5
%
26% Sale
3
14
265*
435* 46
225* Sale
95*
9%
54%
58
14%
15
Sale
Sale'
Sale
Sale
Sale
455* Sale
245* Sale
75*
a1*
46
53
14
155*
Sale
"4
4%
28
Sale
Sept, 9 80
Sept. 21
4
Sept. 3
Sept. 24
Sept. 16 1515* Sept. 29
4
35*
275* Sale
125* Sept. 29
15* Sept. 1
% Sept. 1
14
Sept.30
375* Sept. 16
24
Sept. 1
185* Sept. 25
3
Sept. 1
435* Sept. 18
22
Sept. 11
95* Sept. 2
55
Sept. 2
Sept. 3
Sept. 30
Sept 13
Sept. 25
Sept. 29
Sept. 9
Sept. 3
Sept. 17
Sept. 23
Sept. 10
21 ft Sept. 9
35* Sept. 4
Sept. 29
Sept. 30
Sept. 4
Sept. 8
Sept. 8
Sept. 30
Sept. 2
285* Sept.
2
435* June 16
53
145* July
5
July
34
May
125* Apr.
54 Jan.
255* Mar.
10
21
26
9
10
3
Aug. 17
205* May 26
7% 1st pref
2d preferred.
670
110,500
Brazilian Tr
100
....100
Lt Ac Pr ord—•
105*
10H
125*
125*
Bridgeport Machine com....
Preferred
...........100
13"ft Sale"
195*
Sale"
Brill
3% Sale
15*
1%
35% Sale
7%
7%
55* Sale
25*
3
415* Sale
85*
9
"100 Bridgeport Gas Light Co
223,000
70
43,810
43,000
17,560
10,400
1,300
Sale
95* Sept. 17
Class B_.
-
preferred.;.
100
Brillo Mfg Co common......*
Class A
195* Sale
18
18 5*Sept.
9 205*
Sept. 14 108
7
55* Sept. 1
25* Sept. 25
35*
395* Sept. 1 55
9
Sept, 9 zll5*
27
Sept A 2 275*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
48
95*
Sale
105*
23
Sept.
Sept.
30
14
4
5
5
14
28
97
3
21
108
J»
15* Jan.
Jan.
17,900
6,700
9,700
Coupon stock (bearer)
•
16
Registered
*
175*
British Amer Tobacco, Ltd—
Amer dep rets ord bear. £1
Amer dep rets ord reg
British Celanese Ltd—
Am
dep rets
£1
ord reg...10s
% Sale
185*
28% Sale
29%
28
35*
3%
23!
23]
315*
305*
25*
Sale
235*
225*
22%
315*
315*
25*
24
24
23
Sept. 18
Sept. 9
23!
23!
325* Sale
31
Sept. 12
325* Sept. 30
28
32
305* Sept. 28
32
285* Mar. 12
25* Sept. 24
305* Sept. 3
11
Sept. 2
25* Sept. 8
3154 Sept. 3
185* Sept. 24
Sale
25*
25*
200 British Col Power class A..*
22,700
29,900
6,500
81,800
Brown Co 6%
pref....
.100
Brown Fence & Wire cl B
*
Class A preferred
100 Bruce (E L) Co..
Co
24
18
26
75*
95* Sale
39 %
Sale
24%
24%
101% 102
Sept. 8
Sept. 29
75* Sept.
2
20
Sept. 9
Sept 29
105* Sept. 28
26
8
8
Sept. 17
75*
9
75*
10
44
Sales
45
44
Sept. 3 455*
6
255* Sale
255* 255* 255* Sept. 25
1065* 106
1055* 1065* 106
Sept. 18 1065*
44
51%
52%
51%
52
1% Sale
755* Sale
81
Sale
35*
35*
70
855*
805* Sale
55*
55*
56 Sale
Sept. 17
Sept. 28
Sept.
9
755* Sept. 1
795* Sept. 28
35* Sept. 8
11
25*
Sale
5
Jan.
16
48
Jan.
Sale
105* Sept.
1
15*
% Sept.
5
Sale
Sept.14
5* Sept. 10
5
Sept. 17
27
Sept. 30
295* Sept. 23
245*
195* Sept. 26
22
145*
25* Sept. 3
135* Sept. 18
451
27
55*
1
15* Sept. 22
1
Am dep rets A ord
£1
Carrier Corp common......"
Products
5* Sept.
5
42
"Tof* Sale"
"2" Sale"
"2% Sale'
2
185*
3
18%
Sale"
Sept, 10
65* Sept 24
554 Sept 21
1
15* Sept,
145* Sept 12
265*
102
205*
Sept, 17
205* Sept
4
28
35* Sept, 25
27
265* Sept
Sale
101
94
2
Sept, 16
Sept, 15
11% Sale
175* Sale
175* Sale
235* Sale
4
10
1
105* Sale
11,500
7% 1st partic pref
100
7,475
7% prior preferred......100
5,750 Celluloid Corp com.......15
1st preferred
1,615
*
$7 dlv preferred
3,110
•
48,300 Cent Hud GAB v tc.......*
10
Sale
111% Sale
85* Sale
8
1055* Sale
Sept.
3
Sept. 29
"13"
15
Sale
165* Sale
165* Sale
855* Sale
11%
845* Sale
82
8
105*
"U" Sale'
92
Sale
40
290 Cent Maine Pow 7% pref..100
14,975 Cent Pow Ac Lt 7% pref
100
455* Sept. 11
7- ' Sept.
Sept.
2
Sept.
145* Sept.
25* Sept.
21
Sept.
4
Sept.
Sept.
102
Sept.
945* Sept.
65
185*
255*
545*
105*
100
3
18
23
21
18
165* Sept 16
.....
Sale
2
2
3
25
1
29]
30
11
1
18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
110
Sept.
9
Sept.
82
Sept.
305* Sept.
Sept. 24
Sept. 17
Sept. 29
Sept. 15
Sept. 2
23
2
29
30
30
175* Sept. 10
86
Sept.
2
Cent & Southwest Util—
Common............
..1
Elec com—1
7% preferred........
100
6% pref without warr._100
Conv preferred...
100
Conv pref opt ser 1929..100
Centrifugal Pipe Corp..
1% Sale
1% Sale
33
20
5%
17ft
Cheaebrough Mfg
25
1
25* Sept,
35* Sept 24
15* Sept 19
25* Sept. 1
Sept 26 515* Sept. 8
21
Sale
Sept 28 22
Sept. 1
25
28
26
Sept. 15
Sept, 23 29
205* Sale
8
20
Sept,
215* Sept. 9
2
55* Sale
45* Sept
554 Sept. 25
1
155* 17
155* Sept,
165* Sept. 23
L175* 1195* 1195* Sept 25 L205* Sept. 23
525* Sale
Sept. 22
525* S3pt 30 55
32
Sale
Sept. 30
265* Sept 15 32
1
4
15*
1
Sept. 10
14 Sept
1
575* Sale
46
64
Sept,
Sept. 16
2
118
Sale
18%
Sale
24"" "26"
Chief Consol Mining Co
1
Chllds Go preferred...... 100
......
'34% Sale"
3% Sale
45% Sale
45* Sale
Sale
57
55*
6
7,700
13,400
-
35* Sept. 17
545* Sale
45*
5
535* Sept. 17
11 %
54
60
50
63
66
105*
70
585*
635*
605*
65
155* Sale
45* Sale
5* Sale
155* Sale
Sale"
""%
495*
135* Sale
49
50
52
com
*
Sale
"3
Sale
105* Sale
505* Sale
95* Sale
"2" Sale"
"l% ""2"'
*
Cohn Ac Rosenberger com..*
Colon Development Co Ltd..
7
Sale
25* Sale
4,500
6% convertible preferred..
499,100 Colon Oil Corp common
*
116,075 Colt's Patent Fire Arms Mfg25
81,059
2.748,700
1,305 .olumbla Pictures com new-.
62,200 Commonwealth Edison... 100
2,391,700
For footnotes
1% Sale
535* Sale
Columbia Gas At Elec Corp—
5% Conv preferred
100
Columbia Oil Ac Gas com....]
*
Commonwealth A Sou Corp—
Warrants
see page
53.
% Sale
45
415*
Sale
97
%
Sale
1"
475*
Sale
485*
Sale
109]
3]
Sale
39
Sale
106
Sale
56 Sale
47
19
Sale
100
com
700 Cockshutt Plow Co Ltd
I
4
605*
Sale
45
.
Club Aluminum Utensil
Sale
495* Sale
" Sale
*
Chicago Flexible Shaft Co..5
Chicago Rivet Ac Machine
*
25* Sale
Sale
Charls Corp com..........10
4,490,400 Cities Service common......*
Preferred.
202,000
•
Preferred B
24,600
.*
Preferred BB
2,990
.*
6,900 Cities Serv Pr Ac Lt $4 pref..*
$7 preferred...
4./50
..*
294,300 City Auto Stamping Co
*
1,600 City Ac Suburban Homes... 10
110,100 Claude Neon Mght* com .,.1
1,300 Clayton Ac Lambert Mfg Co..*
13,750 Cleveland Elec Ilium com...*
85,500 Cleveland Tractor com.....*
41,900
5*
Sept. 17
5
465* Sale
1025* Sale
4
Sale
415* Sale
106
Sale
56 Sale
May
July
May
Jan.
Aug.
Mar.
454 Sept. 26
50
Sept. 30
59
Sept. 24
59
Sept. 24
155* Sept. 2
45* Sept. 4
5* Sept 22
Sept. 22
Sept. 24
Sept. 17
Sept. 12
Sept.22
Sept. 10
Sept. 17
Sept.22
Sept. 22
14 Sept. 11
46
Sept. 25
45* Sept. 22
615* Sept.
56
7
25* Mar. 18
27
23
28
21
28
31
1% Jan. 31
56 Feb.
5
55* Jan. 31
32
,1
4
10
21
22
35* Sept. 24
1
Sept.
1
495* Sept. 10
Sept. 1
Sept. 30
Sept. 30
Sept. 11
5
125* Feb. 24
115* Jan. 28
4
254 Feb.
Mar. 13
22
Feb.
6
8
Mar.
2?*
7
Feb.
2754 Sept. 11
July 22
945* Sept. 18
102
Apr..
475* Jan. 27
Sept. 17
Sept. 29
July 17
Mar. 4
75* Apr. 28
185*
255*
565*
165*
Aug. 24
Apr.
7
Sept. 29
995* May 15 11654 Jan. 14
Jan. 14
10754 Feb. 11 116
9
Sept. 23
165* Jan. 23
82
Jan. 29
Sept. 21 102
Jan. 27
295* Aug. 25 55
Jan. 17
145* Apr. 11
68
Apr. 23
July 29
425* Feb.
4 86
Sept. 2
II*
35* Feb. 13
15* Apr.
Feb.
15* Jan.
315* Jan.
185* Jan.
20
a*
Jan.
Feb.
Feb.
22
1085* May
Jan.
Jan.
5* Jan.
345* Jan.
Jan,
3
75* Feb.
66
5
63
Jan.
45* July 31
1 5* Feb. 13
95* Sept. 26
52 5* Aug. 12
165* Feb. 11
14
8
Aug. 20
41
May 12
85* Aug. 10
25* Sept. 12
15* May 16
6
Sept. 17
Sept. 22
July
2
May 26
Jan.
»■
Feb. 26
35* Jan. 30
85* Apr.
2
65* Aug. 31
93
10
705* Aug. 13
195* Apr.
2
9
654
25*
35*
5*
42
5
Feb. 25
655* July
3
35* Jan.
5* Jan.
4
June 25
65* Feb.
May 19
425* Jan.
4
11
Jan.
Sept. 16
3
415* Jan.
6
35* May 15
June
8
29
Feb. 13
Jan.
6
3
18
1245* Mar. 3
55
Sept. 22
Apr.
3
May 13
17
May
x4% May
155* Sept.
38
24
17
Aug.
56
43
1
16
1
Mar.
554 Aug. 28
Sept. 3
22
455* Sept. 11
Jan.
40
23
30
3
26
2
5
135* Sept. 18
185* J&n>
Sept. 15
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
Sept.
65* Sept.
75* Sept.
354 Sept.
8
11
114 Aug.
8
-
Feb.
3
25* May
645* Sept. 11
70
Sept. 10
995* Sept. 25 1095*
3
Sept. 9
45*
39
Sept. 1 415*
1045* Sept. 22 109
5* Sept.
9
55* Sept. 17
FeD.
% Apr.
165* Jan.
16
40
6
Sept. 29
40
375* Aug.
65* July
55* July
15* July
1454 Aug.
86
75
Mar. 20
Sept. 28
Mar.k 4
85
85
5
445* Jan. 27
165* Sept. 11
16 5*Sept. 2
52
Sept. 24
Celanese Corp of Amer—
625 Clinchfield Coal
1
554
*
Castle (A M) Ac Co
Catalln Corp of Amer...
States
% Jan.
Sept. 14
*
Hydro Elec Ltd— '
6% preferred...........100
Central
Jan.
Mar.
Sept. 3
Sept. 24
105* Mar. 23
125* July 15
165* Mar. 7
Jan. 30
50
26
Sept.
9
1075* June 10
Jan.
2
Jan. 28
Jan.
4
Mar. 17
56 Sept. 30
8
Jan.
31
11
7
Jan.
2% Sale
Carreras Ltd—
173,100
820,000
40,185
15,825
2,175
6,105
113,800
16,300
7,650
48,630
20,300
63,000
35,600
li
103
2
5
14 Sale
35*
3154
185*
345*
6
125* July 15
8
Aug.
4
395* Jan.
2
235* Apr. 24
56 Sept.
25* Sept.
12 ft
325* Feb,
7
Sept. 30
1
Canadian Car Ac Fdy pref..25
Casco
6 5* Aug.
205* Sale
25*
dep rets A ord sh
£1
Am dep rets B ord sh
£1
Am dep rets pref sh.
£1
Calamba Sugar Estate Co.20
*
87,000 Can Indus Alcohol cl A
B non-voting
6,600
233,800 Canadian Marconi Co
...1
5,300 Capital City Products
*
631,000 Carlb Syndicate com ..—25c
»
2,000 Carman Ac Co conv A stk
Class B
•
10,900
19,550 Carnation Co common.....*
1,770 Carolina P Ac L $7 pref......*
$6 preferred..............*
1,210
100
357,400
17,900
5,325
328,400
Jan.
6
32
75* May 20
18
Sept. 8
26
Sept. 29
Sept. 23
Canadian
320
2
Sept. 28
Sept. 3
Sept. 29
85
83
275* Apr.
2654 June 25
25* May 18
28
15*
2%
3
8% Sale
Am
50 Canadian Canners Ltd
3,975
175*
Sale
*
v t c...
Cables Ac Wireless—
12,800
37,500
4,700
3,600
Sale
714
175* Sale
175*
19
Jan.
Inc—
$3.50 conv pref
14,910
*
39,950 Bunker Hill Ac Sullivan....10
5,100 Burco Inc common.........*
925
$3 conv preferred.......*
8,300
Warrants...............
14,700 Burma Corp, Amer dep rets
255,200 Butler Bros..
..........10
140,300 Cable Elec Prod
29 %
Sale
*
*
1,400 Bruck Silk Mills Ltd
42,950 Buckeye Pipe Line........50
50,500 Buff Nlag Ac East Pow pref.25
$5 1st preferred
...»
8,480
Watch
12
*
Brown Forman Distillery... 1
Bulova
145* Sale
165* Jan.
2
215* Jan. 23
Sept. 30
Aug.
8
Aug. 24
Feb.
7
Feb.
7
Sept. 5
xllH Sept. 14
295* Mar. 31
75* Apr.
265* Mar.
British-American OH Co
18,500
2,600
8
95* Sept. 17
35* Sept. 18
1554 Fen. 21
37
Aug. 26
Mar.
Jan.
29
6
20
14
Feb.
15* Feb.
65* Feb. 13
295* Aug. 28
54 Sept.
95* Jan.
35
Aug.
135* Jan.
108
65* Sale
25*
25*
6
Aug.
565* Sept.
25* Aug.
35* Sept. 18
14J* Sept. 30
*
Corp class A..........
7%
14 %
Sept. 9
Sept. 17
Sept. 4
14
Jan.
12
BOwman Biltmore Hotels—
590
'
6
35* Aug. 13
Aug. 14
July
1 80
Sept. 21
2
Jan. 30
Aug.
14
4!
142
Apr. 30 1515* Sept. 29
121
Jan.
2 123
May 18
35* Feb.
7
45* Jan.
3
11
July 27 145* Jan. 27
15* July 29
25* Aug.
6
July 29
5* Aug.
5
135* Jan. 27 195* Mar. 6
3554 Jan.
2
40
July
1
1854 July
Feb. 19
1 30
Feb.
7
135* Jan.
7 27
25* Apr. 30
45* Feb.
1
51
12
Mar. 10
35* Sept. 22
35* Sept. 24
Sept. 22
4
73
Mar.
Jan.
2
23
1165* July 28
55* Mar. 23
5* Jan.
36
Mar. 21
97
Jan.
45
Jan.
18
2 117
July
15
*
56 Sept. 2i
5* Anr.
18
% Feb. 17
NEW
OCT., 1936]
AGGREGATE
PRICES
SALES
MEW YORK
IU
September
Shares
Jan. 2
1
Jan.
STOCKS {.Continued)
400
3,500
26,575
Ask Bid
Bid
IX
IX
Commonwealths Dlstribut..!
1,550
Ask
Bid
Par
Community P4 L 1st pref..*
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
aI*
a
VA
IX Sept. 8
46X Sept. 30
13
28
28 X Sept. 8
2X Sept. 19
28
Sept. 22
1X Jan. 10
29
14
15X Sept. 25
11X Jan. 23
16
46 X May 12
14 X July
7
49
18X Sept.
20 X Sept. 22
IX Sept. 14
Sept. 3
44
Community Public Service—
Sale
2
Sale
Sale
14
Sale
15 X
Sale'
18 X
Sale
19X Sale
"lX Sale"
12 X
38
IX Sale
Sale
Sale
Sale
28 X
!§""
350
Stk tr ctfs for com
25
84,600 Community Water Serv
1
42,400 Compo Shoe Machinery.....
250
4,300
6,400
Lowest
Sale Prices
Sept. 30 '
Sept. 1
1936
Shares
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
CURB EXCHANGE
Since
43
CURB EXCHANGE
10RK
Sept. 22
IX Sept. 30
Sept. 1
1X June
Jan.
9
8
30
IX Sept.
2
46 X Sept.
Aug. 31
3X Mar. 5
Feb. 21
Conn Gas & Coke Secur
125
346.900
30,600
17X
1
Apr.
13
23 X Jan.
30
Jan.
$3 preferred.
.*
Consolidated Aircraft com.. 1
30
Consol Automatic
22,100
3,800
433,500
77,400
140
6,925
44,100
1,820
25,400
6,975
8,600
27,500
I,900
189,700
23,900
21,900
449,100
60,200
6,000
585,700
1,500
81.000
600
5,100
31,900
5,500
"
2,566
3,400
150
4,400
725
1,800
26,150
50
27,700
2,900
900
27,000
6,100
900
$3.50 preferred..
Consol Copper Mines
Con Gas ELkP Bait
5
com.
5
~2X~~2X '~2X Sale'
100 X
"~X "" X
Cont Roll & Steel Fdy com..*
Continental Secur common.*
'"0Xt"7X
*
9X
*
34 X
Copper Range Co..........*
( ord
Corp
.......5
Gorroon & Reynolds.... ...1
$6 Conv pref A
•
6X
Cooper Bessemer Corp com.
$3 preferred A
.
.......
.
...
Co
...1
com
Preferred.............
iourtaulds Ltd
100
4X
6X
60X
IX
6X
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
51
20 X
49X
7X
Sale
4
5X
71
644.500 Croft (The) Brewing Co...
2,100 Crowley Mllner 8c Co com...*
763.800 Crown Cent Petrol
Corp....l
200
31,100
44,600 Cr.»wn Cork Internet cl A
183,800 Crown Drug common
25c
3,000
Preferred
25
10,900 Crystal Oil Ref
Corp com
*
20,500 Cuban Tobacco com » l c_.
9,800 Cuneo Press com
1,700
8,800
200
4,200
13,100
1,200
.......
800
350
6X% preferred
250 Curtis
MfgCo (Mo)
250
346,400
26,600
Cusl Mexicana
'
,
3
14
500
5,000
500
74X
Sale
Sale
A*
Sale
OX Sale
78
79X
2X Sale
12 X
13 X
4X
J>X
54
Sept.
7X Sept.
Sept.
2
Sept.
99X Sept.
X Sept.
11X Sept.
9X Sept.
20 Y Sept.
50
Sept.
7 X Sept.
4
Sept.
5X Sept.
72
Sept.
2X Sept.
13
Sept.
27X Sale
21X Sale
9 X Sale
1
Sale
7
11
2X Sale
11X
HX
3X
6
39 X Sale
Sale
36
22 X
11X
X
7 X
IX
14 X
4X
IX
5X
Sale
Sale
Sale
7X
2
Sale
Sale
Sale
6X
43 X
43
39X
25 X
11X
%,
7
IX
13 X
4X
22 X
IX
9X
47
Sale
x9
11X
Sale
10
15 X
15 X
28 X Sale
14 X
15
13
X
X Sale
IX Sale
10
13
14
6X Apr. 13
9
94 X Aug. 11
Mar.
6
116
60 X Sept. 23
Sept. 30
Sept.i 5
60 X Sept.23
8X Aug. 28
Mar. 20
3X Jan. 15
102
101^
J
25^
5?S
4X
OX
78 X
3X
14X
105
Sept.12
Sept. 23
Sept. 29
Sept. 29
Sept.24
Sept. 16
Sept. 30
Sept. 8
Sept. 30
Sept. 21
Sept. 29
Sept. 2
Sept. 2
13 X Sept.
9
101X June 24
Feb.
7
Sept. 29
Apr.
9
25
Sept. 16
52 X Sept. 30
9
Apr. 14
Mar. 24
8
7
2X
23X
10B
47 x
108 X
15X
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
22
14
39 X Sept. 8
Sept. 17
138
Feb.
5
Feb. 11
Feb.
5
Apr.
Jan.
Jan.
Apr.
Sept.
1
22
23
8
9
15
29
23
23
8
9
1
July
18
Jan.
May
Jan.
31
20
16 X July
5X Feb.
Feb.
25
2X Aug.
11X Feb.
47 X Sept.
109
Apr.
15X Sept.
Apr.
Jan.
Sept.
June
Aug.
Jan.
Feb.
Mar.
Sept.
Sept.
30
x9
Jan.
11
28
28
12
Jan.
10 X June
22
May
10
1
I 50
Sept. 30
3X Sept. 10
73
Sept. 22
16
17
17
Sept. 29
19 X
19 X
19 X Sept. 3
16
16 X
16
Sept. 11
9X Sale
8
Sept. 1
35 X Sale
35
Sept. 4
66X Sept.
4
Sept.
73 X Sept.
18 X Sept.
20X Sept.
17 X Sept.
10X Sept.
36X Sept.
4
16 X May
14
50
1
IX Jan.
25X Mar.
Sept. 1
Sept. 28
15
15
June
11X Sepj.
15
Sept.
17 X Sept.
31X Sept.
Sale
32 X
19
Sept. 29
Feb. 15
Feb. 17
Feb.
11X May 19
Sept.15
28 X Sept. 1
14
17 X
31
Feb.
7§X
17 ^
Sept. 1
39
Sept. 8
138
Sept.17
26 X Sept. 30
12X Sept. 2
X Sept.
Sale' 36X Sept.
137
Sept.
Sale
22X Sept.
11
Sale
Sept.
Sale
X Sept.
7 X
6X Sept.
Sale
IX Sept.
14
13 X Sept.
Sale
3X Sept.
22 X Sept.
Sale
Sale
1
Sept.
5X Sept.
Sale
47 X
43
Sept.
108
Sept.
14X Sept.
Sale
X# Sept.
11X Sale
Sept.19
92X Sept.
12 X Sept. 28
Sale
......100
Mining....50c
33,400 Darby Petrol Corp
5
7,200 l>avenoort Hosiery........
23,700 Dayton Rubber Mfg........*
3,500
Class A
35
3,500
Sale
Am dep rets for ord stk reo
...
55,300
7,200
25,000
Sale
21
51
7 X
Cramp (Wm) & Sons Ship &
325
Saie
£1
7,200
Engine Bldg Corp......100
309,900 Crane Co com....
25
2,750
Preferred..............100
715,700 Creole Petroleum com
.5
197,600 Crocker Wheeler B:ec Mfg.
44,700
Sale
15 X
.
Continental Oil of Mexico..!
Cosden Oil
Sale
8X Sale
5
4X Sept. 1
Sept. 30
89
99
Consol Royalty Oil
...10
Cont'l G & B 7 % pr pref.
100
.
Sale
8
Sale
5
.......100
w w
Sale
58 X
6
Cobs Retail Stores Inc com
<
300
89
91
100
5% preferred A
Consol Mln & Smelt Ltd
8% pref
4X Sale
4X Sale
Sale
5H Sale
Sale
84 X
2
31
5
1
15
17
23
9
9
11
12
Apr.
3
16X Apr. 11
17 X Sept. 28
31X Sept. 28
De Hariland Aircraft Ltd—
300
Amer dep rets ord reg
£1
3,620 Dennlson Mfg 7% pref.'...100
71,550 Derby Oil 8c Ref coin.......*
6,150
$4 cum preferred
.*
13,200 Detroit Gasket & Mfg Co
1
7,300
6% preferred w w
20
80
2,300
75
2,800
1,400
3,900
18,300
2,000
120,900 Detroit Gray Iron Pdry com.5
"5,550
100 De Vllblss Co
7% pref.,,....10
6,925 Diamond Shoe Corp com
*
109,800 Dictograph Products.......2
44,500 Distilled Liquors Corp
..5
700
4
...
Sale
17 X
Sale
3X
.
"8X Sale
lOX Sale
~7~X ~~7X
23 X
20 X
50,900 Detroit Paper Products.....1
7.700 Detroit Steel Products.....*
8,100
Sale
61
IX
IX
Ilk
Sale
23;
28!
Sale
Sale
8
11
Sale
Sale
11X
27 X
34
Sale
4
„
22
Sale
23
11X Sale
Sept. 10
19X Sept. 15
Sept. 8
11
22
16
22
2
10
11
29X Sept. 12
24 X Sept. 22
Feb. 20
16 X Aug.
19
Aug.
8X
7X
.34 X
9X
15
3
9
21
27
May
8
Aug. 27
Aug. 21
Aug. 28
May 12
Mar. 17
Jan.
6
11X Sept. 30
5X
11
27X Sept.
35X Sept.
23 X Mar.
19 X
Mar. 19
70
Mar. 2
4X Aug. 11
73 X Sept.
18 X July
22
18
21X June
8
19 X Aug.
7
10 X Apr.
6
37 X Aug.
8
9X Aug. 28
29 X Sept. 12
25
June 12
12 X Jan. 24
Distillers Co Ltd—
9,100
Am dep rets ord reg
77,100 DoehlerDie-Casting..
300
8,200
£1
24 X
50 Dominion
Bridge Co Ltd
*
9,200 Dominion Steel 8c Coal B..25
50
400
4X
27X
5X
26X
27X
Sale
35
5X Sale
26 X Sept. 19
33 X Sept. 2
46
Sept. 21
46X Sept. 21
8
5X Sept. 21
5X Sept.
5
100 Dominion Tar & Chem Co..*
475
275
52,800 Dow Chemical Co com......*
1,490 Draper Corp
......*
12,000 Driver Harris Co common.. 10
3,500
190
2,900
7% preferred...........100
94,900 Dubiller Cond Corp com
1
6,025 Duke Powei Co
100
1,600 Durham Hosiery cl B com...*
89,900 Duval Texas Sulphur
...*
6,600
575
"moo
179,250 Eagle Plcher Lead Co.....10
198.200 eastern Gas 5c Fuel Assoc. *
70,650
6% preferred
.....100
26,260
4H% prior preferred...100
34,600
18,200
2,850
675
1,700
5,900
410,900
8.400
900
2.500
8,700
1,875
800
2,500
925
Sale
37 X Sale
25 X
"27 X
3~X Sale
o
74
Sale
IX
1
10X Sale
7X Sale
Sale
4
42 X
Sale
59X
60X
77 X
h
6
Sale
1
6X
10 X
Sale
6X Sale
63 X Sale
72
72X
■r
88,200
14,200
48,100
.
174,600
6,450
II,800
182,700
4,449,500
113,300
55,700
59,300
117,600
40,005
58,175
49,600
9,955
Eastern States
Corp com....*
$7 preferred series A......*
$6 preferred series B
*
Easy Washing Mach class B.*
Economy Groc Stores com..*
IX
IX
27
Sale
6X Sale
25 X
25 X
~3X
77
fi
A*
6X Sale
13 X Sale
7% Sale
60 X Sale
72 X Sale
40
15 X
Sale
55 X
Electric Bond 8c Share......5
Sale
23
$0 preferred
....._•
$5 preferred...
._..*
Electric Power Associates..
Sale
82 X
72 X
Etsler Electric com.
....
1
....
Class A
Sale
Sale
Sale
...1
Electric Pow 8c Lt 2d pf A...*
Sale
Option warrants.
Electric Shareholdings com.l
$6 Conv pref with warr
•
Sale
JX
97
6
3X
59X
Sale
Sale
Sale
Sale
11X
11X
9X Sale
61X Sale
6X
ox
6
OX
97 X Sale
25
7X Sept. 16
1
Sept. 18
13 X Sept. 30
6
59 X Sept. 19
72 X Sept. 30
26 X Sept. 8
97
Sale
5
8
8
14
Sept.14
16
Sept. 8
57
Sept. 8
3
Sept. 2
21
Sept. 16
81
Sept. 17
71
Sept. 8
11
Sept. 25
8X Sept. 24
53
Sept. 17
5X Sept. 17
b
Sept. 12
96 X Sept. 23
Sale
15
2X Sale
40 X
40
Sale
41X
14 X Sale
59 X
60
3X Sale
22 X
Sale
Sale
Sale
11
Sale
9X Sale
83 X
74 X
Sale
61
5X Sale
,6
Sale
Sept. 18
Sept. 12
Sept. 21
Sept. 19
Sept. 2
Sept. 22
Sept. 2
2
Sept.
10 X Sept.
16 X
2X Sale
42
37 X
37
39 X
Sale
Edison Bros Stores Inc.....*
2,
115X Sept. 4 117X
71
75
Sept. 11
"35k" 26 X Sept. 9 31X
110
Sept. 14 111
Sale"
3X Sept. 4
4X
77 X
76
78
Sept. 16
Sale
117
lllX 115
98
95
66
550 Eastern Malleable Iron Co.25
25
450
20 X Sept.
280
70
3.100
1,400
1,700
20,400
(W
L) Shoe Co—
7% preferred...........100
Douglas
2X Sept.
37 X Sept.
37X Sept.
8X Sept. 25
63X Sept. 1
74 X Sept. 16
26 X Sept. 8
2% Sept.
1
41X Sept. 23
41X Sept. 24
15 X Sept.
5
17
Sept.
59X Sept.
3X Sept.
24 X Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
16
17
16
2
1
30
9
21
2
8
15
5
27 X May
13
19
Sept. 21
46
4X,June 24
8
Juljr 20
9
5
27 X Sept.
35 X Sept.
Sept. 21
7X Feb. 18
8
July 20
46 X
25
Jan. 27
15 X Aug. 17
z94X Apr. 29 124X Mar. 5
3
75
Sept. 21
65X Jan.
9
39
Jan.
2
25
June
Sept. 2
105 X July 14 111
7
6
Mar. 30
X Jan.
Jan.
9
80
66
Feb. 26
Jan. 14
1
X Aug. 18
July
29
7X Jan.
2
5
10X Jan.
4
15X Mar.
4
6
Jan.
2
11X jytar.
41X
59 X
23 X
IX
24X
Jan.
4
83
Mar.
85
Jan.
23
Jan.
11
6X Jan.
8
4
3
Jan.
July 23
May 12
Jan. 11
15 X June 24
36
Jan. 20
2X Apr. 28
15X
74X
64 X
9X
Feb.
Jan.
Apr.
Apr.
6X Apr.
18 X Jan.
2
Jan.
,
5
88
20
9
28
27
30
2
2
May 22
8
May
42 X
6
31
Feb.
7
,
3X Jan.
July
44 X Aug.
15 X Sept.
23 X Mar.
63
July
4X Mar.
27
July
88 X July
79
Mar.
12
Mar.
45
9X July
75 X July
8% Mar.
9X Feb.
31
27
3
5
6
22
3
28
22
25
11
20
15
17
17
8
98
Jan.
29
19
39
19
Apr. * 7
Sept. 29
July 11
July 30
July 28
July 16
Electric Shovel Coal Co—
500
1,900
175
400
1,450
300
200
"""300
4,900
27,300
50
3.400
11,300
1,450
12,600
5,800
.
12",9 00
6,300
300
3,900
6,300
700
4,320
17,000
8,360
2,000
23.850
8,625
10,500
3.050
3,850
90,900
511,800
2,950
Sale
$4 participating pref
Electrographlc Corp
18 X
com..
Empire Diet Elec 6% pref. 100
42
Sale
Empire G 5c F 7% pref....100
8% preferred
...100
6% preferred...........100
6X % preferred
100
Empire Pow Corp part stk.
45 X
50
Sale
45
Sale
47
Sale
Emsco Derrick 5c
Sale
Equity Corp common
..10c
Eureka Pipe Line.
50
European Elec Co of Can—
2X Sale
37
39
Pairchlld Aviation
com
1
1,400 Flat Amer dep rets
167,600 Fldelio Brewery............ 1
2,850 Fire Assoc of Phlla........ 10
90
720 First Nat Stores 7% 1st pf.100
For footnote*
5
53.
IX
41X
Sale
Sale
67 X
58 X
61
56
57
"l§ " Sale
IX Sale
Sale
60
59
63
56
7X Sale
5X
Sale
OX
30
4
9
11
24
25
28X
18X
IX
41
14 X
18 X
Sale
Sale
6
17X Sept. 29
19 X Sept. 16
39 X Sept. 29
62
Sept. 14
63
Sept. 14
70
Sept. 2
61
Sept. 3
Sept.15
31
Sept. 8
Sept. 1
Sept. 30
20 X Sept. 23
2
Sept.
1
% Sept.12
% Sale
Sale
18 X
28
10
X Sept. 4
Sept. 10
16 X Sept.
17
4X Sept. 14
41
Sept.
8
Sept. 30
Sept. 1
1
Sept. 21
15 X Sept. 17
19X Sept. 2
6X Sept.
2
4X
4X
Sale
17
Sale
27
28
28 X Sale
8X
20 X
X
19 X
34
Sale
Sale
32
35
112
8X Sale
Sale
Sale
12 X
Sale
16 X
12
X Sale
ilQX 117"'
4
14
30X Jan.
7
Jan.
2
6
3
7
9
23
8
15
42
43 X Jan.
47
Jan.
43
Jan.
Jan.
21
Jan.
Jan.
IX July
38 X July
24
16
Jan.
X Aug. 11
5
Jan.
2
14X Apr. 30
35 X
Sale
Sale
12X
13
22
%,
lit Sale
113X U3X
114"
8X Sept.
15 X Sept.
12
Sept.
32
Sept.
34 X Sept.
21X Sept.
X Sept.
78 X Sept.
112
Sept.
9X
19X
13 X
36 X
37 X
23X
X
79X
113 X
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
29
24
22
23
23
22
17
21
Feb.
63
66
72
65
28
8
4
3X Feb. 17
66
31
July
Sept.
21X Apr.
2
15
Feb.
8
X Feb.
4
44
IX Feb.
5
Feb.
5
23 X Jan.
14
21
10X Jan.
7 159 X Feb.
3
9X Sept.
Jan.
3
19X Sept.
Jan.
17
July 31
36 X Sept.
June
1
40 X Mar.
Jan.
3
23 X Sept.
May 11
4X Sept. 14
28
Jan.
21
Jan.
143
150
13 X
Jan.
Jan.
10
44
Sale
Sale
143
Sale"
41
44
Sale
19 X
....
see page
02X
02 X
X
...
2,600 Fajardo Sugar............20
Falstaff Brewing........... 1
29.000 Fanny Farmer Candy com..l
7.100 Fansteel Metallurgical Corp*
12,300 Fedders Mfg Co common ...*
88.300 Ferro Enamel Corp com....*
62X
65 X
71
Sale
.....
84,600
63
61
70
60
60
19 X
Equip Co.5
230
7,800
17X' Sale
Sale
39 X
Elgin National Watch Co.. 15
69,300
Option warrants
102,500 Evans Wallower Lead
4,950
7% preferred
100
271,400 Rx-Cell-O Aircraft 5t Tool..3
117,200
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
29
Jan.
2
74% July 23
112
ok*
89
Apr. 24 117
Feb.
Feb.
2
22
21
23
7
5
44
NEW
YORK
SALES
AGGREGATE
Since
September
,
,
14,400
150
1936
STOCKS (Continued)
Par
Bid
Sept. 1
•
Ask
Bid
7 %
75* Sale
61
Sale
"26 3* Sale"
28 3*
Sale
8 J*
Lowest
Bid
Sale
61% Sale
7% Sale
62
Sale"
Sale
25
22,200
1,200
2,750
27,800
Amer dep rctt-.Ord reg II
23
Sale
27
8
16 H
Sale
17%
17 5*
2
183* Sale
12 5* Sale
Gen Gas fit Klec—
5,250
141,100
6,700
32,700
6,925
4,570
13,700
192,400
19,000
33,035
15,000
2,980
7,145
1,500
41,300
700
2,000
2,500
280
2,300
26,200
800
14", 900
280
775
16
pref aer B........'
Gen Inveatment Co com....l
$6 Preferred.............*
conv
preferred
6% preferred A
....100
Georgia Power |6 pref—...*
15 preferred.............
13,9^0 Gilbert (AC) Co com......
180
340
24,600
213,900
8,950
33,400
193,100
5,200
4,700
400
1,200
8,200
1,400
950
Sale
43
3*
*
Preferred......
Glen Alden Coal Co........*
Godchaux Sugars class A...*
Class B
•
10
Gorham Inc class Acorn....*
S3 preferred......... ....*
2
183* Sept. 29
22% Sale
185* Sale
2
22 %
Sale
183*
Sale
Sept. 23
1,100
5,100
275
1,420
1,050
10.700
1,200
1,600
42,200
26,300
V t c agreement extended
341,600 Grand National Films Inc..l
66,600
68,900
5,305
10,085
!■: 14,100
Grand Raplda Varnish Corp *
Gray Tel Pay Station
com.
.
% Sale
58%
65
332
%
Great Northern Paper Co. .26
109,300 Greenfield Tap Ac Die com..*
Grocery Stores Prod—
17,600
New common
37,500 Guardian Investors
327,500 Gulf OH of Pa
'
A*
1%
1%
18% Sale
505*
51%
14
102
87 3*
10,100
1,600
%
Sale
1%
76
66
Sale
X
%
"1%
33z
93%
Sale
vis
Sale
81
205*
50%
1%
17%
50%
Sale
15
13%
55* Sale
6%
Sale
15% Sale
21
8%
24
32
36
17%
303*
Sale
18
195*
15
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
60
13
40
% Aug.
Apr. 30
Kb Jan.
7
13*
76
'32
1003*
84
15*
21
52
iV
600
'
11,100
2,700
13,400
•;;<
900
800
650
11,600
300
29,800
172,500
51,300
247,400
25,500
7,100
2,700
171,000
4,300
%
.....
""35
24 5*
Sale
3%
3%
3.
25
19
183*
193*
16 %
17%
4% Sale
133*
13%
19% 20%
10
21 *
Sale
127"
Sale
Sale
125
27
8
Sale
Sale
73
Sale
Sale
2%
1,900
30
56,800
17,000
1,500
700
36
Sept. 2
Sept. 2
3* Sept. 1
43* Sept. 10
23
Sept. 29
%
Holllnger Conaol G M..
5
Holophane Co Inc common.*
110
58%
1% Sale
13% Sale
683*
70%
IK
3% Sale
15% Sale
12% Sale
IK
IK
,2
aVA
% Sale
oaiw
Sale
35
Humble Oil & Refining.....*
Huyler's of Del com
1
700
4,000
2,625
4,600
200
100
5,400
37o
6,000
7,400
29,400
300
13,000
"'"700
1,500
8,800
7,300
23,700
109%
23 %
64
Sale
68
Sale
13%
Sale
85%
5%
7
2% Sale
4%
11%
37
Sale
Sale
27
615* Sale
3*
Sale
153*
153*
75* Sale
35* Sale
Sale
44
14%
16
54% Sale
Sale
20 %
Sale
205*
135*
423*
83*
Sale
21
143*
43
9 :•
32
It*
100
Sale
553* Sale
Sale
Sale
Sale
385*
P & L 63*% pf —100
40
30
133*
123*
13%
Sale
Sale
35*
155*
125*
13*
213* Sale
213* Sale
93* Sale
Sept. 9
Sept. 28
Sept. -1
Sept.
Sept. 11
Sept. 29
Sept. 4
Sept. 26
Sept. 1
Sept. 26
62,000 Internat Mining Corp com.. I
165.100
Warrants
404.800 Internal Petroleum com..
*
4,300
Registered.............. *
88,100 Internat Products com....
...........
100
6% preferred
100
7,700 Internat Safety Raaot cl B.*
21,300 internat Utll class A......
Class
284,260
B
............I
35,200
73,800
39,130
16,210
28,600
33,175
76,500
59,100
10,600
12,400
600
290
340
15,400
15,600
2,700
3,400
3!
3}_
1%
23*
185* Sept.
Sept.
111
Sept.
275* Sept.
665* Sept.
5* Sept.
153* Sept.
37
7
75% Sale
33
32 %
53
60
Sept. 16
Sept. 2
563* Sept. 22
55
103*
203*
203*
135*
Sept.
Sept.
Sept.
Sept.
41
Sept.
83* Sept.
323* Sept.
32
Sept.
983* Sept.
28
29
13*
13*
123* Sale
II" Sale"
13*
113*
83*
113* "113*
35* Sale
353* Sale
11
„
9% Sale
11% "12%
3%
3%
34% Sale
33*
4
Sale
34
43*
%
9
Sale
13*
Sale
93*
Sale
13*
Sale
6
5% Sale
33*
Sale
5
Sale
Sale
30
53* Sate
35*
333*
343*
3%
Sept.
593* Sept.
563* Sept.
5
5
1
105* Sept,26
215* Sept. 24
213* Sept. 24
Sept. 8
42
Sept.17
93* Sept. 23
333* Sept. 12
333* Sept. 12
100
Sept.. 1
293*
32
13*
15*
113* Sale
30
"75* Sept.'29
43* Sept. 9
44
Sept. 30
25* Sept.
3 -Sept.
13* Sept. 14
95* Sept. 23
733* Sept. 30
13*
23
30
9
28
8
11
23
Sept. 9
35* Sept. 15
393* Sept. 15
25*
3
23*
35*
25* Sale
193* Sale
733* Sale
33*
33*
15*
3
13* Sept. 23
43* Sept. 14
175* Sept. 9
15
Sept. 18
13* Sept. 22
46
Sept. 3
343* Sept. 23
145* Sept. 16
115* Sept. 22
123* Sept. 26
Sept. 24
Sept. 11
Sept.25
Sept. 8
Sept. 1
Sept. 10
Sept. 3
Sept. 29
Sept. 8
33*
33*
2%
213*
75
293*
13*
13
93*
123*
33*
353*
35
5%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
4
25
30
2
8
11
21
9
21
2
12
12
19
.....
2,100
7,400
600
3%
3%
%
.100
2.930 internet Holding & Invest.*
96.770 Int Hydro-Elec $3.50
pref..50
3,000 Internat Metal Indus A—..*
120
1,740
5,900
1,850
4,900
1,700
*
1
v t c
49,500 Insur Co of North Amer—It
4,500 Internet Cigar Machinery
70
800
Class B stock
1 %
1%
3%
4
Kb Sale
New
Vitamin
1
32
Investors Royalty Co
Iron Fireman Mfg com vtc
Irving Air Chute
com....
Sale
32
20 %
Interstate Hosiery Mills...
I nterstate
Power $7 pref
Sale
2,2 3*
5*
1
10
..1
28%
Sale"
15
Sale
Italian
1'A
Superpower cl A....*
Warrants...........
1
%
12,300)
74,100 Jonas & Naumburg Corp.2.50
69,650 Jones Ac Laughlln com
lot
For footnote*
see
1
Kansas City Pub Serv—
Common vtc...........
Class A pref v t
page 53
c
»
88
Sale
1%
1%
30% Sale
""'A
%
27
26" Sale
13*
3*
855*
903*
995*
43*
453*
5*
35*
313*
Sale
13*
Kb
145* Sale
1
Jersey Central Pow Ac Lt Co—
5%% preferred........100
2,110
6% preferred
100
4,060
7% preferred
........101
24
Jan.
10
8
Jan.
2
% Jan. 10
23* Jan. 21
183* June 30
Sale
Sale
Sale
Sale
Sale
Sale
43*
183*
13*
3*
15
273*
Sale
Sale
3*
155*
845* Sale
883*
993*
53*
68
%
43*
Sale
Sale
o
53*
Sale
%
43*
% Sept. 1
85* Sept. 17
1
Sept. 8
87
Sept.17
3* Sept. 8
5
Sept. 30
303* Sept. 9
203* Sept. 2
3* Sept. 11
„
255* Sept.
9
16
Sept. 25
13* Sept. 10
3* Sept. 24
143* Sept.
845*
873*
983*
3%
45
4
5
3* Sept.
93* Sept. 23
13* Sept. 1
90
Sept. 11
3* Sept. 8
63* Sept. 12
32
Sept. 1
235* Sept. 23
3* Sept. 14
28
Sept. 18
20
Sept. 1
,13* Sept. 9
3* Sept. 24
163* Sept. 19
Sept. 29 883*
Sept. 29 923*
Sept. 25 102
Sept.
53*
Sept.
69
3* Sept.
Sept.
5
163* Sept. 18
2
10
Aug. 17
Jan.
Feb.
13
Feb.
Sept. 17
Feb.
8*
7
4
Mar.
July
29
Feb.
13
4$ Sept.10
25% Feb. 13
213* Jan. 11
45* Sept. 8
16
Apr.
1
325* Jan. 28
128
Jan.
15
1303* Jan.
2
365* July 24
103* Feb.
7
15* June
8
5* Jan. 11
72
'Jan.
33* Feb. 29
1% Feb. 17
2
1045* Sept. 24
Apr. 28
95
Jan.
86
9
Aug.
3
July 13
93* Sept. 22
103* Sept. 10
53* Aug. 2r
Sept.30
85* Mar. 31
253* Sept. 16
85*
723*
23*
63*
24
1
33*
103*
105*
13*
40
213*
133*
Sept. 8
Sept. 11
Sept. 2
Sept. 22
Sept. 30
% Sept.11
Sept. 12'
5
Apr. 30
Jan.
8
Jan.
2
July 31
July 16
Sept. 29
Feb. 20
Mar. 13
June
4
Mar.31
Aug. 26
Feb. 27
Mar. 18
Jan. 31
Mar.
3
17 5* Aug. 52
25
Feb. 17
Jan. 16
175* Jan.
3
55
35
28
July
173* 'Jan.
115* Sept.
i'>3* Aug.
133* Aug.
22
28
26
145* May 14
22 3* Jan.
17
295* Apr. 29
395* July
7
Aug.
7
5
285 Feb.
Mar. 12
76
Feb.
2
6
6 3*
93*
105
Jan.
24
22 111
225* Jan.
2
57
2
June
5* Sept. 2
93* Aug. 10
13 3* June
4
Feb.
40
30
4
8\
6
Jan.
7
Apr.
95* Feb.
4
2
5* Jan.
2
Jan.
14
32
44
May 19
2l
365* Jan.
383* Jan.
525* Feb.
6
5
93* Jan.
20
Jan.
203* Jan.
133* Anr.
25
,
6
7
29
Sept. 30
60
Sept.
593* Sept.
563* Sept.
5
5
1
105*
243*
245*
143*
5
7
5
Sept.26
Feb.
Feb.
Mar.
Mar. 12
53* Jan.
2
37
425* Aug. 12
93* Sept. 23
4
373* Aug.
Aug.
3
May 8 38
925* Jan. 23 100
Aug. 11
10
16
Feb.
28
25* Sept.
3
3
Aug. 19
7
15* Jan.
9
May
69
Apr.
283* July
13* Sept.
7
Apr.
55* Feb.
19
30
27
11
11
27
10
Aug.
1
3
July 31
7
323* Aug.
33 5* Aug.
7
1
35* May
64
5*
warrants............
16,300 Jacobs (FL) Co........
75,6001
75,7001
9
$7 prior preferred........
International
133* Aug. 26
Apr. 21 102
793* Apr. 29 903*
685* Apr. 21 74%
5
Apr. 24
85*
40
July 20 473*
133* Apr. 28 183*
13 3*
18
Sept.
343* Sept.
109
Sept.
23
Sept.
615* Sept.
5* Sept.
123* Sept.
Feb.
Feb.
85
68
1
11
Sale
56K
...
v
"135* Sale"
56
Sale
24
1%
3%
3%
18%
17
13% 14
1% Sale
38
42
Sale
40
87% Sale
Indiana Serv Corp 6% pfd 100
7% preferred.......
100
19,900 Industrial Finance
15.200
7% preferred
Sept. 23
J*
78
75* Jan.
6
Apr. 24
71
1
Sale
12%
11%
103* Sept. 10
55* Sept. 2
65* Sept. 10
Sept. 30 ,253* Sept. 16
5% Sale
Sale
Sale
% Sale
Registered
*
Imperial Tobacco Co of Can. 5
Imp Tob of Gt Brit Ac Irel. .£)
Indiana Pipe Line.
1<*
Non-voting class A.......*
60
212*
8*
19
25* Sept. 3
1
% Sept. 14
2 1045* Sept. 24
Indian Terr I llum OH Co—
600
Jan.
Sept. 17
5
71
June
1 1003* Sept. 23
67
Jan.
4
843* Aug. 18
1
Jan. 30
Jan. 16
123* Jan. 22
Sept. 28
47
Jan. 24
Mar. 13
68 3* June li
Jan.
4
Sept. 24
% Sept.
855* Sept.
99 %
Sale
12%
1% preferred.....
....100
Hud Bay Min Ac Smelt
1.475) Ind'polls
'46
"14% "Sale
11
Imperial Chem Industries—
5,500
Am dep rets ord
reg
£1
456.400 Imperial Oil (Canada).
*
27,200
20,200
7,500
33,900
1,790
880
5% Sale
45
50 Horder's Inc
Hormel (Geo A) & Co com..
Horn Ac Hardart com......
1,700
15,665
2,150
367,200
237,700
42,500
29,700
119,290 Illinois P Ac L $6 pref.
*
16,300
6% preferred
100
425 Illuminating Shares Co A—*
190
125
2%
Sale
Sale
22~" Sale
16,260
1,800
4,400
67%
Heyden Chemical Co
10
Hires (Chas E) class A com..*
270,900 Hygrade Food Prod.. ......5
10,455 Hygrade Sylvania Corp
.*
600
v
8% Sale
Jan.
Sept.
Sept.
Sept. 30
165* May
Sept. 8
23* July
Sept. 2
10
Jan.
Sept. 30
17
July
126
Sept. 9 124
Feb.
1183* Sept. 8 1103* Mar.
33 '
Sept. 1
243* Apr.
93* Sept. 18
65* July
Sept.
1143* Sept.
31 % Sept.
8% Sept.
5
23)
20)
185*
45*
133*
223*
Sept.
Sept.
Sept.
Sept.
125
Sale
24
3% Sale
10 % Sale
11% Sale
2% Sale
5,400
1,050
3,000
2,700
Sale
Jan.
Mar. 11
4% Feb.
81
Hecla Mining Co
25c
Helena Rubinstein common
"""900
400
36.400
125*
Sale
Sept. 18
47 % Sept.17
18 3* Sept. 22
Sept. 23
76
5% Sale
7% preferred stamped..100
100
7% pref unstamped....100
15,700 Hydro-Rlec Secur com
*
50
Sale
22
8
1
93* Sept. 22
900 Holt (H) & Co class A
100
"""200
4
SMe
8% Sale
88
Sale
18%
n%
163* Sept. 18
995* Sept. 18
90
Sept. 3
18%
3%
12%
193*
% Sale
4%
5%
24%
23
117 3^ 1193* 114%
33
Sale
32%
5
Hartman Tobacco common.10
Harvard Brewing Co
1
Hazeltlne Corp
*
Sept. 23
Sept. 30
Sept.17
Sept. 29
Sept. 23
Sept. 9
Sept. 8
Sept. 28
Sept. 18
32% Sept. 25
16
Sept. 25
% Sept. 1
3% Sept. 2
185* Sept. 18
18
19
18)
12)
41 % Sept. 15
16
Sept. 1
Sale
333*
11
3
1
6% Sept.
7%
173* Sale
400 Gypsum Lime & Alabastine.*
Handley Page Ltd—
400
Am dep rets part pref
8s
1,175 Hartford Rlectrlc Light....25
Feb. 20
23
233* Sept.
203* Sept.
13% Sept. 29
98
Sept. 2
88% Sept. 16
Sale
Sale"
89%
25c
124,700 Hall (C M) Lamp Co
1,600 Haloid Co
32
Jan.
1
Sept. 18
18
Sale
Sale
475 Gulf States Utll 16
pref.....*
47$ $5.50 preferred...........*
400
11
10
Jan.
2
873* Sale
common I
26
Feb,
Feb.
16
2
22J* Sept.
Sale"
81
1
135* Sale
Gt Atl Ac Pac Tea 1st prof.lt*
Non-voting common stock *
9
70
635* Sept. 30
285* Feb. 21
95* Feb. 21
43* Feb. 21
30
Jan. 11
25* Sept.
Gorham Mfg Co—
3,900
72,300
75* May 18
23* Sept. 30
Sept. 8
Sept. 30
Sale
2
.......
Goldfleld Conaol Mines
45* Apr. 28
46
May
8
403* May 26
19
July
9
223* July
2
17% Sept.
Sale
99 %
.....
150
"i',900
1
37
332
Gen Tire & Rubber com...25
New common
5
83* Sept. 2
64
Sept. 4
635* Sept. 30
23 3* Sept. 22
253* Sept. 18
1
3
42
Warranta...............
General Telephone Corp...20
Sept. 25
Sept. 28
Sept. 2
Sept. 1
Sept. 11
Sept.
2% Sept.
con?
Gen Outdoor Adv 6% pref. 10ft
General Pub Serv |6 pref..
General Rayon A stock....
S3
18%
23*
General Rlec Co of Great Brit
38,000
American dep receipts...U
77,600 Gen Flreprooflng com.....*
1,000
10,800
Sale Prices
8
8% Sale
2% Sale
2%
Sale
111,800 General Alloya Co
4,700
Sale
2 3*
23*
—...
Highest
Sale Prices
30
Ford of France Am dep rcta
25 Fort Worth Stock Yards....*
Froedtert Grain & Malting
Co conv pref
15
Lowest
Sale Prices
6%
60
45%
21%
24%
Sale
52% Sale
213*
Highest
Sale Prices
Sept. 30
Ask\
Ford Motor Co, Ltd,
204,100
4,800
RANGE SINCE JAN. 1
Jan. 2
340,125 Flak Rubber Corp common.. I
16,575
Preferred
100
25,150 Florida Power Ac Lt S7 prof.
207,200 Ford Motor of Canada cl A..*
3,300
Claw B
•
39,100
1,475
6,900
IN SEPTEMBER
Price
Jan. 1
Shares
EXCHANGE
PRICES
NEW YORK
CURB EXCHANGE
In
Shares
CURB
Jan.
22
5* July
4
9
Jan.
4
Kb Jan.
87
5
2
Sept..17
Kb Jan.
27
Sept. 30
275* Feb.
5
20
May 20
3* Sept. 11
235* May 7
15
Jan.
2
5* May 20
3* Apr. 20
28
28
9
213* Sept. 30
63* Jan.
63* Jan.
35* Jan.
84
34
3)
141
9;
14)
53*
395*
383*
Feb. 13
Jan. 27
Fep. 13
Jan.
8
Sept.
9
Fen.
4
13
Apr.
6
Feb.
8
73* Jan. 30
64
Jan. 22
23* Jan
16
143* Feb.
5
23* Feb.
4
90
Feb.
Sept. 11
3* Feb.
95* Apr.
32
333*
%
313*
263*
15*
5*
4
4
3
Mar. 3
May
6
Feb. 10
Mar. 9
Feb. 17
Feb. 13
Jan.
143* Aug. 22
17
1 Aug.
3
703* Jan.
93 3* Aug.
4
4
76
86
Jan.
30
Jan.
975* Aug.
Aug.
4
53* Sept. 22
Sept. 30
105
May
15* Jan.
3* Mar.
13* Jan.
69
2
15* Mar. 18
6
6 3* Mar.
19
AGGREGATE
PRICES
SALES
NEW YORK
In
September
Shares
70
Jan. 2
Sept. 1
1936
Jan. 1
Ask
STOCKS (Continued)
Par Bid
330 Kansas G&E 7% pref
10«
5,500 Ken Rad Tube & Lamp cl a.1"
I"
33,600 Kingsbury Breweries com... 1
Shares
Lowest
"IH
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Bid
Ask
11334 Sept.
14
Sept.
234 Sept.
s
3,000
6,600
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
CURB EXCHANGE
Since
45
YORK CURB EXCHANGE
NEW
Oct., 1936]
234
Sale
4 54
1834 Sale
234 Sale
Sale
4 11334 Sept.
4
4
1
1834 Sept. 30
234 Sept. 25
434 Sept. 9
4
Sept. 23
534 Sept. 23
434 Sept. 12
Kings County Lighting
95
7% preferred series B...I00
5% preferred series D...100
88,900 Kingston Products..
1
162.700 Klrby Petroleum
...1
16.400 Klrkland Lake O M Ltd
14,500 Klein (D Emil) Co common.
11,800
655
1,600
7,900|
6,100
13,700
500
1,075
Klelnert (J B) Rubber
Knott Corp com
Sale
Sale
%
21*
20
"834
Sale
Sale
10
1
Sale
Koppers Gas Ac Coke—
6% preferred
.........100
11,400
1134
Sale
14
10
8,200 Lefcourt Realty com...
1
9,300
Preferred
364,900 Lehigh Coal At Nay........
561.500 Leonard OH Development. If
200
800
28,500
7,800
52
Sale
6 34 Sale
4
900 Lerner Stores (H% pref..100
88,000 Lion OH Refining.........
49,800 Lit Brothers com
*
ll",655
13,100
950
25
5534
Sept. 10
Sept. 29
534 Sept. 18
6
55
Sale
Sale
Sale
2334
6%
34
108
734
25
Sale
Sale
111
Sale
2
234
1434
16
834 Sale
% Sale
d*
1034
34
107'34 11034 108
6
Sept.
234 Jan.
18
<
9
May 12
1834 Jan.
3
Jan.
3
8
334 Mar. 11
327,500 Long Island Light com....
9,999
7% preferred
100
14,375
0% preferred series B ..100
29,700 Loudon Packing Co com...."'
680
500
•
8H Sale
9 % Sale
434 Sale
272.400 Lone Star Gas
37,800
126,500
1,100
887,700
25,700
Louisiana Land At Expl com
76
Sale
6834 Sale
6,200
42,800
25,600
2,970
2,000
1034 Sale
I
2,000
2,500
420
Lucky Tiger Combination. 10
Lynch Corp com
5
...
3334
r
Mangel Stores Corp com...
934 Sale
1334 Sale
*iH
J3*
92
80
81
634
75 Louisiana Pr & Lt $6 pref.
25
400
1434
534
35
Sale
9
2
2
2
1
700
Sale
13
734
734
Sale
24 34
68
23
27,300
3,050
6,000
5,400
1,100
350
Marion Steam Shovel com.
13
8
17
Sale
Masonite
62
Sale
...
Corp common....*
Mass Utll Associates »tc.,
634 Sale
Massey Harris Co common.
Master Electric Cp
..........
9
18
934 Sale
9034 Sale
234 Sale
834
Communication Am dep ret
Margay Oil
5734
15
Sale
4
"5834
1434 Sale
5334 5434
1034
1
Mayflower Associates Inc..
13
1
2
9
550
14 preferred w w
119.200 McCord Radiator & Mfg B..*
61,600 McWilllams Dredging com..*
50
~2~i66
2,100
New
Sale
9
834 Sept. 26
1334 Sept. 4
434 Sept. 2
91
Sept. 2
80
Sept. 26
6
Sept. 26
1334 Sale
534 Sale
92
Sale
8034 Sale
634 Sale
Sale
12
734 Sale
85
Sale
2234
Sale
"434 "434
14
1434
5434
53
6,200
1134 Jan.
45
1,500
650
"5,066
Partlc
pref
1534
534
2234
1834
1034
1434
534
602
$6 preferred
534 Sale
2034
2434
1234 Sale
534
Sale
32
3434
40
4134
10334 105
634 Sale
3134
834
1334
934
8534
234
Sept.
Sept.
Sept.
Sept.
Sept.
4
Sept.
1434 Sept.
53
Sept.
82
1
15
2
21
21
25
434 Sale
Sale
40
634
634
63
60
534
Sale
5034 Sale
34 Sale
3934 Sept. 18
19.400
134
134
234 Sale
334 Sale
1634 Sale
„
1
Preferred...............10
234 Sale
Sale'
534 Sale
Sale
1
434
.
534
84
8,900
88,100
112,000
100
•3,900
Sept.
534 Sept.
54
Class B vot trust ctfa....
2 1534
14 102
17
234
3 5534
29
934
30 85
30 2734
S2
conv
pref
..........*
9
4334 Sept.
8
Sept. 9
Sept. 19
734 Sept. 29
105
634 Sept. 11
60
Sept. 3
34 Sept. 19
534 Sept.
5034 Sept.
34 Sept.
24 10134 Sept. 14
2
Sept. 22
15
334 Sept. 25
3
334 Sept. 2
10
1
1734 Sept. 12
134 Sept. 14
3
534 Sept. 18
10
Sale
%
334
34
334
1
334 Sept. 14
34 Sept.- 9
1034
1134
934 Sept. 21
2034 Sale
4934
45
.
8,400 Mining Corp of Can..
*
Minnesota Mln Ac Mfg Co
*
20 Minnesota P Ac L 7% pref. 100
955 Miss River Power pref....100
16,075
1,825
""220
10,600
19,100 Mock Judson Voehrlnger..
New common
2.50
3,500
17,825 Mohawk Ac Hud Pow 1st pref. *
2nd preferred
15,820
336,700 Molybdenum Corp
....I
8,300 Monroe Loan Society cl A.
2,200 Montana Dakota Utilities..10
9,880 Montgomery Ward At Co A.
12,800 Montreal Lt Ht Ac Pow com.
3,175 Moody's Investors Part pref.*
1,650 Moore Corp Ltd............*
60
7% A pref..............100
30,900 Moore (Tom) Distillery Co..l
2,800 Mtge Bank of Col Am Shs_.
102,410 Mountain Producers Corp 10
20",800
145,900 Mueller
2,000
3,000
3,400
51,700
10,000 Nachman Sprlngfilled Corp.*
24,100 Nat Automatlve Fibres A...*
1
8,000 National Baking Co com
I
970,500 Nat Bellas Hess com
12,800 Nat'l Bond Ac Share Corp ..*
"3",555
1,325
925
600
700
490
800
275
650
~8~ 600
200
810 Mountain Sts Tel At Tel
Feb.
834 Jan.
Jan.
3
2
3
3934 Sept. 18
700 National Candy com
6,300
800
27
27
334 Jan.
40
Corp com
*
$2 convertible preferred..*
128,200 National Fuel Gas
26,200 National Gypsum class A...5
121,400 National Investors com
$5.50 preferred........
705
*
Warrants
98,800
70,600 National Leather Co com..
6,000 Nat Manufacture Ac Stores.
4
3,200 National Oil Products..
6,600
30
6,400
800
2,400
900
Nat Power Ac
Jan.
8
2
10034 Sept.
1 34 Aug.
23k Aug.
134 Jan.
1634 Aug.
34 Sept.
534 Jan.
preferred
3.200 National Refining
400
200
550
2,300
1634
'
113H
81" Sale
11434 Sept.
Sale
1434
1434
Sept. 15
27
7
18
3
2
9834 Sale
934 Sept. 21
934 Sept. 21
2434 Sept. 14
7234 Sept. 30
4
Sept. 2
234 Sept. 5
3934 July
33i Sept. 16
134 May
4
84
1134
Sale
Sale
142
3834 Sale
2734
27J4
144
534 Sale
TS
....
common
" Sale
36
Sale
17
28
20
3434 Sale
7
Sale
6
134 Sale
4334 Sale
24
24
2834 39
1934 Sale
Sale
85
2
4934
51
87
2334
3934
1934
5534
134 Sale
6534
71
Sale
34
%
134 Sale
Sale
39
2334 Sale
3734 Sale
8
9
Sale
2
4934
5134
2134
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
x33
35
42
20
.
2
36
20
Sale
1934
49
Sale
49
134
72
Yi
134
7934
Sale
134 Sale
5 34
5 34
2634 2834
Sale
9134
134
4
134
71
34
134
434
2634
•
25
278
Sale
634
34
2334
Sale'
'434 Sale" '"5" Sale"
%
Sale
Sale
34 Sale
34
%
3034 Sale
1934 Sale"
2634 Sale
Sept.
Sept.
Sept.
Sept.
Sept.
29
22
18
16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
9
11
2
21
26
1
28
22
1
52
56,900
National
For footnote*see page 53.
Transit
12 to
1034 Sale
Sale
'1134 Sale"
10
.
16
2134
3534
2034
5434
134
19
80
12
34
134
534
2834
11
16
3
30
9
1
16
8634 Sept. 2
8
Sept. 2
434 Sept. 18
92
.34
%
1634
2634
Sept. 1
Sept. 4
Sept. 21
Sept. 30
%
%
1934
3034
Sept. 5
Sept. 4
Sept. 30
Sept. 1
10
Sept.
12
Sept.
Sept. 30
Sept. 2
534 Sept. 8
8
•
1
9
Jan.
31
1
Feb.
5
13
2834 Apr.
1
7234 Sept. 30
4
Sept. 2
234 Sept. 5
19
May
20
June 18
28
34
Feb. 21
t
Apr.
9
Sept. 11
Apr.
9
1034 May 20
Aug.
1
4
834 Feb.
Feb.
7
4034 Sept. 12
1134 Jan.
6
Aug.
2
Feb.
Jan.
1
2
May
4
225 National Tea Co 5 34% pref. 10
lb"306
334 Sept. 25
434 Mar. 28
Aug. 10
134 Feb.
6
634 Jan. 18
150
2434
3834
834
234
6
x5
Sept.~i2
Sept. 14
Sept. 3
Sept. i3
Sept. 1
3
6
18
8
150
4034
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Apr.
34 Feb.
15534 July
834 Sept. 11
434 Sept. 11
534 Sept. 1
5034 Sept. 24
21
62
23
9
3534 Sept. 30
9134 Jan. 18
July 14
3094 Aug. 10
1534 Sept. 9
6
10134 Aug.
5
9494 Aug.
1334 Feb. 10
7
Jan.
34
7
P
Apr.
115
9
21
22
8
16
22
16
28
9
11
4
3534 Sept.
35
Sale
2
•
Nat Rubber Mach com
Jan.
19
Sept. 18
Sept.
Mar.
234 Feb.
3534 Sept. 30
1534
10134
9034
834
434
1634
15034
1434 Sale
10034 Sale
834 Jan.
6
234 July
% Jan.
1 115
1434 Sept.
9534 Sept.
Sept.
734 Sept.
Sale
"734 Sale
4
Sale
334 Sept.
334
15
Sept.
14434 Sale 14434 Sept.
3134 Sept.
Sept.
36
33
35
3834 35
4034 Sept.
3834 3934 4134 Sale
173
172
8
Sept.
734
734
834 Sale"
434 Sept.
534 Sept.
534 Sale
534 Sale
13
...1
155,360 National Service Co..
Conv partlc preferred....*
8,700
*
1,550 National Steel Car Ltd
68,500 National Sugar Refg
128,700
13,900
4,300
1534
31
8
24 102
Feb. 17
12
434 Mar. 6
434 Sept.21
134 Sept. 19
Light—
$6
33,100
3,550
3534 Sale
4334 Sept.
34 Aug. 12
....*
Nat Container
450
150
10,300
2,600
Sept. 22
Sept. 1
334 Sept. 16
234 Sept. 15
Sept. 12
1334 Apr.
6
9034 July 30
50
4 10634 Sept. 12
7934 Feb.
2
834 Apr.
534 Aug. 21
76
Apr. 11
8234 Mar. 19
23 36
July 29
1 105
Sept. 19
100
Brass Co common..1
...
900
58
Sale
2234 Sale
.....
15,600
22
58
334 Sale
•134
234
100 Mid-West Abrasive Co....50c
100
4,800
2334 Sale
Sept. 25
Feb.
4
Apr. 30
5
Midland Steel Product—
33,200
12 non-cum div shares...
6,810 Mid vale Co.
2,300
1,275
May
6
Sept. 15
Mar. 26
Feb.
1
Jan. 14
6
734 July
1334 Sept. 26
Midland Oil Corp—
>
4
17
22
22
42
33
Sept.
Sept.
634 Sept.
1034
3
Class A vot trust ctfa
29
Feb.
834 Feb. 11
934 Jan.
94
May
134 July
3434 Jan.
4
Apr.
4234 Apr.
21
July
Middle States Petroleum—
5,600
Mar.
934 Jan. 24
2234 Mar. 24
15
Sept. 9
2 10034 Mar.
6234 Jan.
5
3'
4
Feb.
7
134 Jan.
4
Aug. 14
734 Jan. 28
1434 Sept. 1 1634 Aug. 10
£64
Apr.
8
50
June
10634 Sept.12
634 Sept. 30
104
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
834 Sept. 23
1534 Sept. 26
15
Sept. 9
9134 Sept. 9
334 Sept. 2
434 Sept. 24
1534 Sept. 4
5434 Sept. 3
Sept. 12
1234 Sept. 29
Sept.
1034 Sept.
10034
134
134
134
234
334 Sale
3
234
334
1634
1634 Sale
1
Sale
34
534
534
534
Apr. 15
Sept. 19
Sept. 30
Sept. 9
Aug.
6
July
July
96
t634 Sept. 11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
22
4
50
23
26
1
16
1
1
1
28
32
105
33
""634 "634 ""734 Sale'
...
84,700 Mlehiaan Ga* Si Oil (4>rp
2.50
5,000 Mich Steel Tube Prod
102,600 Michigan Sugar com.......*
900
4334
106
104
....
14,700 Mexico-Ohio OH Co
173,300 Michigan Bumper Corp
1,300
157,300
3,000
1,100
2,700
95
Metropolitan Edison Co—
'
75
7
1134 Sept. 30 13
102
Sept. 15 102
134
134 Sept. 16
39
Sept.16 42
834
734 Sept. 11
85
68
Sept. 1
.......
164,300 Meriitt Chapman At Scott... *
6,600
634% A pref
100
36.300 Mesabl Iron
....*
1,200
2,900
Sale
Feb.
2
59
42
75 Memphis P Ac L $7 pref.....
20,400 Mercantile Stores Co......
1,295
7% preferred
100
58,600 Merchants Ac Mfrs class A..
**"555
87
Sale
Jan.
25
Sept. 5
Sept. 28
Sept.18
Sept. 12
Sept. 11
14
24
834
9
1334
17
1334 Sale
89
10
Sale
common
19,700 Mead Johnson At Co com...
117,000 Memphis Nat Gas com ......5
500
Sale
Mar. 12
111
50
8
59
May 29
_S34
1534 Sept. 19
534 Sept. 30
2234 Sept. 9
Sept.
434 Sept.
2234 Sept.
May Hosiery Mills—
16.500
3
Mar.
July
9
1534 Jan. 15
334 Aug. 19
6
434 Jan.
3
Sept. 3
1934 Sept. 22
1034 Sept. 30
34 Sept. 10
Marconi Internal Marine-
2,000
11,100
62,600
46,050
41,400
148,900
2,000
5.950
400
.
60
Sept.10
5734 Sept. 18
634 Sept. 19
2
Sept.
1534 Sept.
834 Sept.
34 Sept.
Sale
Sale
"134 "2" "'134 "2"
38 *- 39
3934 Sale
*H% pref
Mapes Cons Mfg Co
74
78
75
.............
13" §55
Aug. 11
Jan.
9
534 June 15
534 Jan
16
34 May 28
24
Mar. 12
1134 Apr.
4
934 Sept. 24
96
Feb. 26
9634 ADr
16 107
1034 May
1 1234 Mar. 24
14
Jan.
2 c25
June
1
110
_
1334 Sale
434
434
Sale
Sale
•
Loblaw Groceterias A
1,225
B stock
179,700 Lockheed Air Corp.........I
9
July
Aug. 22
1834 Sept. 30
334 Mar. 12
114
90
*
Class B
2034 Sept. 22
934 Sept. 1
534 Sept. 1
2
1034 Sept. 11
934 Sept. 24
21
Sept.16
10334 Sale
10234 Sept. 18 106
1134 Sept. 17
1134
1134 Sept. 11
1234
Sept. 21
2334 2434 2234 Sept. 2 25
5534 Sale
634 Sale
Jan.
4
%
75
194,800 Lake Shore Mines Ltd
140,400 Lakey Foundry Ac Machine. 1
180 Lane Bryant 7% pref..... 100
400 Langendorf Un Bak cl A
*
1,300
2234
80 Lackawanna RR N X-.'.-.lOO
19,800
8,300
12 34
22
1134 Sale
5,600 Kress (S H) Ac Co spec pf..I0
89,000 Kreuger Brewing Co........I
200
Sale
Sale
34
20
2034
10
1034
834
934
534
434
34
July
74
50
100
26,500
7
7
6
11134 Jan.
10
July
134 Jan.
8
Sept. 11
Apr. 27
„
1734 May 19
June 23
134 Sept. 16
60
May 28
H Aug. 26
1H Jan.
2
2
Jan.
3
2534 July 27
2434 Sept. 29
Mar. 16
834 Sept. 18
2 Vs Jan. 23
52 34 Aug. 13
1434 May 19
31
Feb. 10
3934 May
4
47
23
Jan.
15
Apr. 23
434 Feb.
1
89
Feb.
4
134 Mar. 7
234 Jan. 30
534 Sept. 22
2834 Sept. 1
4534
57
7434 May 13
534 Jan.
3
3 34 June 18
92
8
is
1234
23
7 34
934
Jan.
10
8
May 27
Jan. 10
Aug. 10
June
5
Jan.
Sept. 30
834 Mar. 20
834 Feb. 10
34
234
1934
3034
Feb. 13
Feb 13
Sept. 30
Aug. 28
9
Jan.
3
1534 Feb. 11
46
NEW
*
-
YOEK
EXCHANGE
CUEB
-
■
.
sales
aggregate
PRICES
NEW YORK
In
September
Shares
14,000
75,600
400
8,300
380
25,600
1,150
29,800
17,100
7,200
;
"£700
26
700
1,100
700
;
STOCKS (Continued)
National Union Radio
Nebel
Par
com.. 1
(Oscar) Co com.—..*
7% pref-_100
Neisner Bros 7% conv pref 100
Nelson (Herman) Corp .....6
"l4k Sal©'
13)4
"1354
12
Sale
Neptune Meter class A..
Nestle Le Mur Co class
•
A...*
com...
100
265
14,000
69,100
171,200
70,600
4,800
6,200
11,400
8,300
1,390
1,420
4,400
18,800
1,900
19,600
9,2*0
N YTeleo*K% pref
100
12,800 New
York Transit.....
5
4,0*0 N Y Water Serv
6% pref.. 100
1,500
300
;
5
575
400
470
74,400
v
9,100
600
8,200
6,900
7,600
43,500
11,600
2.750
300
1,700
4,200
*
25
815
925
260
;
f
60
90u
100
87,300
700
10
450
100
+
300
80
103,400
50
75
"""loo
970
425
25
"""900
2,070
3o0
:
2,300
25
„
60
6,100
9,000
2,000
14,400
50
l©f
...
NUes-Bement-Pond com....*
11
19,300
3,300
23,000
7% preferred
Oilstocks Ltd common......5
Oklahoma Nat Gas com....15
$3 preferred
........50
Oldetyme Distillers.....
Outboard Motors cl B com..*
Class A conv pref........*
Overseas Securities Co..
*
Pacific Eastern Corp....
l
Pacific G Ac E 6% 1st pref..25
9k
Sale"
70k Sale
1H
IX
76
Sale
25 X Sale
Sale
37
36k
37X
98
w ~w
154
2
Sale
";§54 "954
78
Sale
254
254
8554 Sale
2354 27
4
4)4
Pacific Tin special stock....*
Co.....
"11 " Sale
75)4
Sale
oW A*
Sale
87
2354
27
28
4)4
25
40
45
41
26
4)4
Sale
44
Sale
105
8X
9k
1554
1654
1.19 X 120
4H
454
65
68
Sale
9
X Sale
154 Sale
7 k Sale
32)4 34k
254 Sale
4
,
454
354 Sale
3954 Sale
354
454
3k
354
54 Sale
Sale"
112
16**
1754
wm
49
Sale
1554 Sale
2°$
fl
2^4
1354 Sale
3954 Sale
254 Sale
7
Sale
354
61
354
Sale
Sale
4
454
54
6
954
17)4
11954
554
5854
14)4
2)|
13
48)4
254
954
354
5954
4
5)4
'A
54
2,200
15,400
12,700
T
25
;
9,600
1,640
4,800
2,400
2,900
18,300
11,500
153 " Sale"
654
754
2254 Sale
16 X Sale
3554 36)4
105 )4
854
3354
26
3554
31
Sale"
Sale
110)4
1154
32
154 Sale
1154 Sale
554
6
454 Sale
2954 Sale
Sale
27
654
2)4
18)4
6)4
454 Sale
32
3254
2854 2954
2p 2p
35
39
"4854 Sale" "57
354 Sale
5
554
2.925
30
2,100
40,500
"4",600
"lO". 600
325
4,000
100
85
Sept 22
93
.
Sept. 1
3)4
Sept. 21 132
Sept. 3 1154
Sept. 29 7954
Sept. 12
354
Sept. 15 88)4
1.241,600 Pennroad
Corp com vtc
...1
250 Penn Cent L
Ac P $5 pref....*
150
20.800 Pa Gas Ac Elec
class A
*
1,587 Pa Pow Ac Lt $6
pref........*
12,080
$7preferred..
*
2,750 Pennsylvania Salt Mfg
50
50
Pennsylvania Sugar Co
20
100 Penn Traffic Co
.....2.50
15.000 Pa Water Ac
Power....
•
16.600 Pepperell
Mfg Co.....
lfo
5,100 Perfect Circle
com.........*
com
520
585 Phila Elec
Power 8% pref..25
23.900 Phillips Packing Co
._.*
Phoenix Securities common. 1
15,500
Conv preferred A........10
93.800 Pie Bakeries Inc row
350
7A preferied—
100
50 Piedmont Ac
Northern Ry.100
37,300 Pierce Governor Co com....*
15,000 Pines Wlnterfront
C0......I
240.400 Pioneer Gold Mines Ltd
1
172,300 Pitney Bowes Postage Meter*
491
Pitts Bessemer Ac L E RR...50
151,250 Pittsburgh
Forglngs Co....*
Pitts AC Lake Erie RR
..50
Pittsburgh Plate Glass com V
Pleasant Valley Wine Co
1
Plough, Inc...............*
Potrero Sugar com..........5
35)4
454
Sale
4"
Sept. 2 ""454 Sept.'i6
2454 Sept. 22 2754 Sept. 8
40)4 Sept. 22 42)4 Sept. 28
103
Sept.24 10454 Sept .15
112
Sept. 1 11254 Sept. 22
11)4 Sept. 18
18
Sept. 9
Sept. 11
Sept. 17
Sept. 30
Sept. 9
Sept. 2
Sept. 2
1454 Sept. 9
48 k Sept. 30
254 Sept. 1
10
Sept. 30
4
Sept. 21
123
554
59
16)4
'A
2)4
6254 Sept.
Sept. 1
5)4 Sept. 23
*A Sept. 9
§1""
6% 1st preferred....
100
Pratt AC Lambert.....
Premier Gold Mining...
•
Prentice-Hall Inc
k Sale"
554 Sale
454
5
554 Sale
32)4 Sale
2854 29)4
454 Sept. 3
554 Sept. 29
3154 Sept. 25 32)4 Sept. 2
2854 Sept. 22 2954 Sept. 4
xl0554Sept.29 108
Sept. 16
8754 Sept. 3 88
Sept. 11
"7"" Sale"
7 54 Sept. 2
6J4 Sept. 19
24)4 25)4 24
Sept. 29 24
Sept. 29
40
Sale
36)4 Sept. 9 40
Sept. 16
"56)4 Sale" "56k"Sept."30
554
4
Sale
18
4)4
6
Sale
"7
854
354 Sale
5
454
4)4
454
2
554 Sept. 8
5)4 Sept. 22
Sale
22
45~""Sept. 22 45"
27
Sept.
454 Sept.
22
Sept.
111
Sept.
454 Sale
5
Sale
1354 Sale
94)4
95
Sale
36)4
92
38
Sale
35
16
Sale
16)4
Sale
91
39
"I654 Sale" "1154 Sale"
""954 Sale"
554 Sale
3654
14)4 Sale
35
""754 Sale"
2)4
3)4
954 Sale
89)4 Sept.
35
Sept.
7X Sale
Sale
754 Sale
37
Sale
Sale
69
99
254 Sale
Sale
4
Sale
Sale
5
854 Sale
8)4 Sale
554 Sale
37)4
1554 Sale
36
1554 Sept.
Sept.
3454 Sept.
1054 Sept.
5)4 Sept.
34
Sept.
14)4 Sept.
Sale
Sale
154
Sale
Sale
Sale
32~"
"36"" "37" "30
92
Sept. 3d
39)4 Sept. 29
22
1754
24 115
25 35
1 1254
5
5k
10 36)4
1 1654
Sept. 3 92
"12" "13" '12H Sept."I§
454
754
8)4
5
Sale
Sale
"11)4 Sale" "11)4 Sale"
8754
13054
1)4
1854
5)4
954
25
600
425
50
McCallum
154 Sale
"20 *
Sale
6% 1st preferred
91)4 Sale
133
Sale
2
18
Sale
Sale
5
Sale
9)4
16)4
100
Sale
Sale
32
Sale
Sale
1354
5)4
8)4
8)4
454 Sept. 15
7)4 Sept. 12
8
Sept. 14
42
Sept. 15
42
1054 Sept.
12)4
9
87)4 Sept.
Sept.
4
Sept. 24
Sept. 3
Sept. 3
Sept. 24
Sept. 15
Sept. 4
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
2
1
1
15
19
23
23
24
1
1 92
130
Sept. 14 134)4
154 Sept. 2
254
1754 Sept. 10 1854
5
Sept. 25
554 Sept. 1
9
Sept. 21
9)4 Sept. 8
14)4 Sept. 11 1654 Sept. 30
3)4 Sale
3)4 Sale
100
30
Sept. 29 100
Sept. 29
4 3254 Sept. 11
1
354 Sept. 9
"2754 "29" "32)4 Sale'
Sept.
354 Sept.
2854
Septr"3 "32k"Sept."30
6% preferred
7% preferred
113 k Aug. 15
354 Jan. 25
4)4 Jan. 11
19k
107 k Sept. 28 115
1254 July 14 19
9
May 29 16
4k
154 Aug. 27
11
Jan.
2
24)4
74
Mar. 13
93)4
-254 Jan.
7
4k
123
Apr. 11 132
654 Apr. 29 Ilk
69)4 Jan.
3
9254
6k
154 Jan.
9
74)4 Jan.
7 9654
23
Aug.
8
36
2
4
Feb. 13
Feb. 19
July 20
July
9
Feb.
4
Sept. 12
Sept.30
Mar. 21
Feb.
10
Jan.
24
Tune 30
4k
254 Feb. 26
38
Aug.
3
52
Jan. 13
9654 Jan.
3 105 k
105
Jan.
2 112 k
23
36
6X May 27
Sept. 24
Apr.
Feb.
Sept. 10
Jan. 10
Feb. 20
July 29
July 24
1154 Jan.
10
1454 Apr. 24 2054 Jan. 30
July 18
11654 Jan. 24 125
Aug.
6)4 Feb. 18
7554 Feb. 19
1754 Aug.
5
54 Feb. 10
7
4754 Sept.
2
754 Apr. 30
54 Sept. 4
1
May 23
754 Jan.
2
28)4 Apr. 30
2)1 July 9
3 k Jan. 10
3
k
36)4
3)4
354
54
Feb. 19
Apr. 28
Jan. -16
Jan.
6
May 22
Jan. 25
Apr. 15
7754 Apr. 27
98k
71
103
3)4 Aug.
Jan.
2
4 k June 19
2154 Jan.
6
1554 Jan.
6
33)4 Sept.
3
6
16k Aug.
5
4854 Sept. 30
3k Jan. 27
10
Sept. 30
5)4 Feb. 17
63
Aug. 29
6)4 Jan
31
854 Jan. 31
Jfr Jan.
July
July
9054 Sept.
108)4 Mar.
9)4 Feb.
38
Mar.
3054 Sept.
48
Feb.
85
90
6 3554
4 109 k
2 110k
110
Feb. 11 11454
10154 Jan. 18 109)4
1354 Jan.
4 15k
1054 Sept. 21 14 k
26)4 June 26 3354
9
5)4 July
2
3)4
154 Jan.
2
26)4 May
101)4 Jan.
104)4 Jan.
11
Jan.
6
89
Apr.,22
7
7
15
5
5
4
7
Feb. 28
Jan. 13
6
Mar. 18
60
23)4 Sept. 18
Mar.
6
Jan.
Feb.
Sept.
43)4 Sept.
22 k Apr.
J08
Sept.
fllk Sept.
150
Sept.
24
19
10
15
12
12
k May 20
9954 Aug. 11
9554 Aug. 18
41
Jan. 22
7k Jan.
2 k Apr.
7k Aug.
7)4 Jan.
36)4 Apr.
754 Jan.
68)4 May
98)4 Jan.
Mar.
36
Apr. 24
7)4 Apr.
6
Feb. 18
40
16 k Sept.
4
92
17
50
lv
42
14
4
Sept.
3
17
Feb.
7
Sept. 2
Jan. 24
Jan. 29
July 29
Feb. 20
Sept. 23
Apr.
8
Jan. 14
June 29
Jan. 24
Aug. 29
Jan.
1854
5)4
12 k
10 k
2
27
8
28
5
13
20
9
7
3
15
954 June 24
454 Jan. 10
34
Sept. 10
954 Jan.
2
Jan.
1
1
3354 June 18
June
4
Mar. 31
44
Jan.
12
Apr. 30 18
112)4 Apr. 23 11654 Feb.
85
50
8
37
5
1654 Aug. 31
Jan. 18
10654 Jan.
3
114)4 Jan. 24
42
Sept. 15
1)4 May 20
87
Jan.
6
55
May 21
31)4 Apr.
7
15^
7
22
July 28
Sept. 16
Aug. 13
July 28
Aug. 10
Jan. 20
June
110
Jan. 22 112
8)4
5)4 July
8
554
354 Jan.
2
6854 June 23 77
42k July
3
10
16
29
31
654 May
754 Mar.
26
Aug.
12
24
17
29
103
11
6654 Mar.
June 23
17)4 Mar.
Sept. 12
Sept. 24
32 k July
26k Jan.
6 2954
10454 Jan. 15 108
77
May
6 92 k
8)4
554 May 13
20
Apr. 30 2554
32)4 June 25 51)4
4
5
24
654 Feb.
354 Apr. 27
2954 Jan.
3
4554 Jan.
3)4 Jan.
4
May
20
Apr.
35
Feb.
2654 Aug.
26
July 28
July 14
Sept. 22
Feb.
Aug.
Aug.
May
Feb.
19
July
8k Jan.
554 June 26
29
20
19
25
11
11
k
92
140
1
Tune
v
3 k
1754 Sept. 10 r20k
654
354 Jan.
7
8
9k
Aug. 17
Ilk Jan.
3 18k Feb. 24
100
Sept. 29 100
Sept. 29
Tan. 17
30
July 13 37
354 Sept. 9
154 Jan.
3
July 10
37 k May
5 41
19)4 Jan. 20 32)4 Sept. 30
%Aug. 19
54 July 21
A Feb.
5
X Aug. 26
'
""
""A
54
X Sale
~"*A Sale
A
Sale
54 Sale
14
Sale
54
54
14)4 Sale
"954 "lO"" "16)4 Sale" "mi "16)4
96
9854
101)4
98
Sale
65
98
Sale
ifio
"3754 Sale"
_
Com |60 par
111)4 Mar. 17
"%~Sept."~i
)4 "Septal
Hosier)
7% 1st pieferred
100
Public Serv of Ind
pr pref..*
$6 preferred
*
Public Service of Nor IU
♦
For footnotes Me page 63.
"Sept.
108
2
3
92
13)4
4
"93"""Septri7 "96k"Septrio
115
"454 Sale"
Sept.
12
xl09)4Sept.l4 11154 Sept. 12
142
Sept. 25 150
Sept. 1
42
Sept. 15 42
Sept. 15
Sale
"87"" "8754 "93)4 "97"
Sept. 18
77
Sept. 19
43)4 Sept. 10
Sept. 19
Sept. 21
107'" "Sept." "3
116'" Sale"
150
Sept. 22
Sept. 28
Sept. 3
"4)4 "Sept." "3 "5)4"Septri6
77
18
"46" Sale"
8 2954
3
4)4
1 23)4
4 111
"5)4 ""654 "554 "654
43
1754
Highest
Sale Prices
2
Feb. 11
85
59 54 Sept.
454 Sept. 16
4)4 Sept. 21
54
1354
11)4
954
98
Public Service of Colorado-*- j
260
110
Sept. 25
Sept. 23
Sept. 8
Sept. 8
Sept. 5
Sept. 9
*
1
13,070
Mill''Co com
18,600 Prosperity Co B common!..*
678 Providence Gas Co........I*
38,900 Prudential Investors com
*
2.350
$6 preferred.
•
14,010
7,060
2,050
Sept."25
35)4 Sale
....
20
20
4
4
i5§"*i6?~"
"37" '27 54 "29)4 "27)4 "29)4
Powdrell Ac Alexander com..5
Power Corp of Can com.....*
29,650 Pressed Metals of Amer..—I*
8,000
Rights
236,200 Producers Royalty Corp
1
4,520
1,550
Sept. 9
Sept. 8
Sept. 12
Sept. 30
Sept. 21
Sept. 26
Sept. 19
...10
360
7% preferred
100
2,875 Penn Mex Fuel
common.....1
Propper
1,200
8,100
3
31
Sept. 1 3554 Sept. 12
107
Sept. 17 10954 Sept. 24
108)4 Sept. 8 109
Sept. 18
Sale
11054 Sept. 1 112
Sept. 24'
108)4 Sept. 3 109)4 Sept. 22
"1454 "14"" 14)4 1354 Sept. 3 14)4 Sept. 23
Sale
10X Sale
1054 Sept. 21 1154 Sept. 2
3254 30)4 Sale
29
Sept. 18 32)4 Sept. 2
Sale
6)4 Sale
7
Sept. 1
6)4 Sept. 14
Sale
154 Sept. 8
254 Sept. 1
18)4
1654 Sept. 4 1854 Sept. 2
7)4 "7)4 "8"
6)4 Sept. 3
7k Sept. 29
10854 Sale
"47)4 Sale"
91)4
129)4
854
75)4
2)4
Sept. 9 84
87)4 Sept. 11 9054
107" 108"" llo"" 107
Sept. 21 108
Sale
854 Sept. 1
954 Sale
9 54
Sale
3454 Sale
3354 Sept. 1 3754
2754 27
28)4 27 54 Sept. 3 3654
Sale
3454 Sale
3354 Sept. 3 3754
109""
108
'1354 "14" "1354
Patchogue Plymouth Mills..*
3,550 Pender (D)
Grocery cl A....*
6,300
Class B._.........
....*
3.550 Peninsula
Telep Co com
*
29,700
59.200
23,400
8,200
316,000
44.800
11,150
30
12,900
315.500
300
54 Sept. 25
Sept. 1 l9k"Sep"t!24"
10754 Sept. 28 10754 Sept. 28
13)4 Sept. 5 1354 Sept. 10
11
Sept. 4 1254 Sept. 9
154 Sept. 26
1J4 Sept. 1
13
9
Sept. 10
Sale
17
Sept. 15
18
12054 11954 Sept. 29
Sale
554 Sept. 30
4754 Sept. 2
Sale
14
Sept.17
Sale
54 Sept. 4
Sale* 254 Sept. 30
12
Sale
Sept. 25
Sale
3954 Sept. 1
Sale
25I Sept. 15
654 Sept. 3
Sale
3)4 Sept. 25
354
55
Sept. 25
Sale
Sale
354 Sept. 10
5
Sept. 17,
5)4
*A
54 Sept. 12
......
"2,366
2
% Sept,
Sale Prices
'A July 10
54 Jan.
8
_
8§""
Pacific Public Service......*
1st preferred.............*
33.500 Philadelphia Co
"1854 "19"
""3H ""§"" Sale" "354 Sale
.1
10,400 Paramount Motors
Corp... 1
550 Parker Pen
220,800
154 Sale
100
Page-Hersey Tubes Ltd
*
98,100 Pan Amer
Airways com
10
1,918,600 Pantepec OH of
Venezuela,. 1
400
Lowest
Sale Prices
154 Sept. 9
Sale
North Pennsylvania RR...50
Nor Ind Pub Ser 6% pref.. ISO
9,600
5)6% 1st preferred..
25
6,640 Pacific Ltg
Corp |6 pref..
*
400 Pacific P & L
7% pref.....100
50
"5,666
7% preferred...
N Y Shipbuilding Co
Founders shares.........!
N Y Steam Corp com.......*
6% preferred. 100
360
Ohio Pub Serv 7% 1st pref 100
128,600
105,400
2,100
"2"" ""2k
6.325 Ohio Brass
class B
•
4,250 Ohio Edison
56 preferred...*
21,760 Ohio Oil
6% pref ........100 10454
2,860 Ohio Power
24,800
6,200
1,900
.!<
Agene Corp........*
2,330
23,000
14,250
60,500
56,500
33,100
20,400
40
Hond Rosarlo M
N Y Merchandise Co com..."
N Y Pr & Lt 06 pref........*
2,625 Northern N Y Utll
7% pfd.100
26,300 Northern
Pipe Line
10
187,300 Nor States
Power com A..100
49,700 Northwest
Engineering
.*
71,500 Novadel
7,800
1,500
10,700
2,700
3,300
1,800
400
525
N Y
Niplsstng Mines............ 1
161,800 Noma Else
Corp com........ 1
339,400 Nor Amer Lt Ac Pow
com.—.l
141,850
16 preferred
60,600 Nor Amer
Utll Sec Com
•
24,700 North Cent Texas Oil
6
215,000 North European Oil com
1
1,120
1,100
Newmont Mining Corp....10
option warrants...
70
75
1,200
New Mexico Ac Aria Land...!
New Process Co common....*
N Y Auction Co common... *
193,100
Niagara Share Corp class B1
63,525
"""170
3,700
14,700
3,500
5,500
New Bradford OH........
5
New Entfl Tel & Tel Co...100
New Haven Clock Co com...*
New Jersey Zinc
..25
883,208
Niagara Hud Pow com....15
137,700
Class A option warrants...
30,400
Class B
145,700
1)4 Sale
...100
41,800
"ab'o
Highest
Sale Prices
mmmmrn
Sale
150
70
!;
Ask
54 Sept. 25
54 Sale
mm mmm
mmmmm
Lowest
Sept. 30
Ask Bid
13
com....
6,100
6,500
2,500
4,200
v;;.
m mm mm
Bid
""3H "I'H
Corp
40
,
Sept. 1
Ask
•
Nehi
3,400
,
•
Bid
Nebraska Power
740
Nevada Calif Elec
300
7% preferred
"""ISO
RANGE SINCE jan. 1
Jan. 2
1936
Shares
IN SEPTEMBER
Price
CURB EXCHANGE
Since
Jan. 1
stock.....60
100
100
"54"" "57"
54
57
"23"
Sale
70
68
73
73
28)4 Sale
69
54 Sept. 16
1554 Sept. 21
Ilk Sept.28
1054 Sept. 24
Sept. 30
98
10354 Sept. 15 104
10754 Sept. 29 10754
5654 Sept. 2 6554
23
Sept. 1 2954
72
69
Sept. 1
Sept. 2
Sept. 3
Sept. 10
Sept. 36
7054
119
Sept.
4 119
1
Sept.
Sept.
Sept.
Sept.
16
29
22
k Aug.
4
8k Apr. 22
954 Apr. 17
lk Feb. 13
)| Sept. 21
Ilk Sept.28
4
854 May 27 1154 Feb.
July 29
98
Sept. 30 103
100
Jan.
103)4 Mar.
15
22 105
7 109
2 65 k
23
14)4 Jan.
4 2954
48
Apr. 30 70
48
Apr. 30 60
Sept. 4 111
Apr. 21 119
<115
Apr
24 117)4
_____
37 k Jan.
May 18
July 21
Sept. 22
Sept. 23
July 28
Feb. 13
Sept. 4
Apr. 16
NEW
OCT., 1936]
AGGREGATE
Shares
Jan.
Jan. 2
Bid
Par
(Continued)
STOCKS
Ask
Ask Bid
Bid
Lowest
Ask
Public Service of Oklahoma—
570
430
Public
4,800
3,100
225
2,800
300
"3,475
600
100
1,300
5,800
1,775
375
1,100
13.400
8,400
300
3,300
"5",§65
9,400
3,000
5,100
4,000
2,400
28,200
1,200
3,800
3,360 Quaker Oata
"3,706
1,700
30,300
1,600
325
com
514
300
325
450
800
21,500
2,700
350
11,300
,
900
4,850
300
800
3,300
62,600
24,000
3,100
3,600
1,800
4,050
330
850
700
10
280
600
'"TH
Inc........5
preferred..... 20
Rossla Internet Corp
..
400 Royalite Oil Co Ltd
42,900 Royal Typewriter com......*
28,400 Russeks Fifth Ave Inc...
162,900 Rustless Iron Ac Steel Corp..*
89,200 Ryan Conaol Petroleum....*
.10
180 Sanford Mills Co common..*
675
8alt Creek Producers..
Savoy Oil Co
T.OOO
2,500
110
1,400
10
..........—5
*
com
Schulte Real Estate com....*
Sale
Singer Mfg Ltd.........
Am dep rets ord reg she.. £1
7%
2
214
414 Sale
1314
15
A
54
39
8
Sale
4
Sale
Sale
154
114
lA
14
354 Sale
1,300
"""400
100
100
„
450
1.050
11.100
1,700
8,800
900
116,200
13,600
1,500
13,600
7.020
50
31",400
150
700
14,800
8,000
2,125
"l",l50
19,900
5,700
34.000
1,000
53,400
700
2,400
45,200
Sale
154 Sale
28,200
29,800
1,400
20,800
8,370
3,300
3,800
10,810
....10
Royalty Co.....5
South Penn Oil—........25
So West Pa Pine Lines
50
Southland
Spencer Chain Stores—..*.*
Square D Co class A pref....*
Stahl-Meyer Inc com.......*
Standard Brewing Co
...*
Standard Cap 8c Seal
814
14
5
514
258
1054
54 Sale
4
com—5
8
54
214
10
1
Sept. 29
Sale
Sept. 21
14 Sept. 2
7014 Sale
2554 Sale
514 Sale
354 Sale
2454
2514
654 Sale
§14 Sale
80
Sale
"~X
514 Sale
Sale
714
514 Sale
9614 Sale
254
314
254
33
3
3454
A
A
41$ Sal^
44%
Sale*
7
Q
Sale
214
354
45
47
Sale
Sale
6
Sale
314 Sale
4414 45
4
46
254 Sale
354
3
3
Sale
314
214
Sale
Sale
Sale
Sale
314 Sale
9514 Sale
9554 Sale
"~2% Sale"
96
Sale
Sale
1254
Sale
Sale
Conv preferred
Standard Invest $!H
7014
2414
554
314
Stein (A) At
58
60
554 Sept. 23
Sept. 22
714 Sept. 8
65
Sept. 22
254 Sept. 3
36
Sept. 1
A Sept. 2
45
Sept. 26
6714 Sept. 14
314 Sept. 23
Sept. 16
254 Sept. 1
254 Sept. 25
34
Sept. 14
214 Sept. 21
9254 Sept. 14
92
Sept. 14
85
44
6,600 Stlnnes (Hugo) Corp
19,350 Stroock (S) & Co Inc
...*
Stutz Motor Car Co........*
Sullivan Machinery Co.....*
840.700
Sun ray Oil
.........
5
534% conv preferred
50
1,000
732,900 Sunshine Mining Co......10c
15
7,300 Swan-Finch Oil Corp
....
Swiss-American Elec pref. 100
372,300 Swiss Oil Corp
20 SyracuseLtg6% pref
Fer footnotes see page 53.
I
100
334
334
3414
334
Sept. 11
Sept. 5
Sept. 12
Sept. 8
Sept. 2
Sept. 2
98
97
214 Sept. 17
Sept. 4
Sept. 10
Sept. 8
Sept.18
2254 Sept.16
Sept. 21
59
Sept.29
136
Sept. 22
111
Sept. 10
2054 Sept. 16
214 Sept.
54 Sept.
Ilk Sept.
314 Sept.
13%
M
Sept.
Sept.
214 Sept.
4954 Sept.
12354 Sept.
110
Sept,
1814 Sept.
14 Sept. 28
8354 Sept. 3
Sept. 29
Sept.19 350
334
6
9
654 Sept. 23
1814 -.1954
2
Sale
26
2714 Sale
x2X Sale
263
23
Sept.16
Sept. 1
2754 Sept. 9
254 Sept, 12
2814
29
2714
28
3814 Sale
514 Sale
2814 Sale
2714 Sale
2814
2714
3814
454
Sept. 29
Sept. 23
Sept. 1
Sept. 23
2814 Sept.
8
Sept.
Sept.
3
3
7
7
614
2714
214 Sale
r'i
654 Sept.
Sale
2754
2554 Sale
..
'§'" Sale"
153
454
414
"454 "514
454
8]
814
391
54
45
56
454
414
8
40
Sale
50
44
29" "2914
314 Sale
54 Sale
3314 Sale
33
25
3914
Sale
Sale
Sept. 1 153
414 Sept. 10
414
154
114 Sept. 16
854
754 Sept. 19
39
Sept. 9 4014
40 j
1214
Sale
10714
%
Sept. 12
Sept. 1
Sept. 25
Sept. 21
A Sept.12
X Sept. 1
1034 Sept. 23
3354 Sept. 1
oo14
Sept. 4
Sept. 11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 4
Sept. 3
Sept. 3
Sept. 4
Sept. 30
Sept. 1
Sept. 3
Sept. 9
Sept. 8
Sept.11
Sept. 8
Sept. 28
Sept. 8
Sept. 28
3254
37$ 39H
38
Sale
it*
Sale
Sale
1854
1114
Sale
30
igg
105
Sale
4
Sale
4
Sale
65
Sale
5954
Sale
2114 Sale
A Sale
A
41
105
314
314
4914
2014
*
6
1
1714
654 Sale
1754
1654
914 Sale
414
654 Sale
314 Sale
1614 Sale
714 Sept. 11
434 FeD. 21
19 X Apr.
23
Apr.
154 Sale
17
Sale
2614
314
2814
Sale
23
2314
354 Sale
38
IK
Sale
1
1
1
29
8
1
Sept.15
12
Sale
#
Selt. 12
Sept.
39
3
1
21
24 20
15 1214
23 3314
24 10714
654 Sept.
Sale
28
211 Sale
2214 Sale
514
6
52
1654 Sale
854
1014
Sale
414 Sale
514 Sale
2214
354
Sale
Sale
48
254 Sale
1
7
154 Mar. 6
3914 Feb. 21
80
Sept. 30
27
Aug. 26
614 Sept. 22
454 Apr.
6
Aug. 20
A Feb.
3
214 Aug. 20
6
Aug.
1
99
Aug.
3
10
Feb.
4
65
Sept. 22
614 Apr.
2
39
Aug. 18
134 Feb.
6
45
Sept. 26
100
Apr. ,
•/.Jan. :
234 Aug. :
3 34 Jan.
55
May !
.554 Sept.:
70
Sept.:
60
114 Jan.
May
26
A Aug.:
30
Apr. !
42
Jan.
21
6
214 Jan.
4134 Apr. 30
3
114 Jan.
Jan.
10
3014 Jan.
254 Jan.
27
81
Jan.
2
78
Jan.
2
Jan.
85
Sept. 24
554 Feb. 11
4614 Jan.
6
414 Mar. 7
454 Feb. 11
40
Mar. 23
454 Feb. 11
98
Sept. 2
97
Sept. 2
16
24
2
214
14
714
354
414
1854
154
4734
117
110
16
Apr.
2
2
Jan.
Aug. 27
m
15
18
Feb. 26
3
833
Aug. 21 365
354 Jan.
28
Jan.
Jan.
2714 Mar. 16
Jan.
2
HU
76$
Feb.
24
May
4
15
8
July
May
141
ij x
4
10
6
8
Sept.18
Apr.
Sept.
June
9
3214
Jan.
27
2
21
July
13
Jan.
614 Jan.
July 27
Sept. 3
Feb.
4
734 July
16
Jan.
\K
Feb.
231s Feb. 25
4>8 Jan. 36
5934 Sept. 29
May 12 14514 Mar. 27
Apr.
3
8 116
July
5
2054 Sept.16
June
H Aug. 24
19
Mar.
7
July
Apr. 29
Jan. 16
8354 Sept.
328
31
3434 Mar. 6
314 Feb. 24
654 Jan. 27
29 k Ju!y 10
2814 July 22
Apr.
8
July
7614 July
l°7%
2
15
Aug. 10
Feo. 11
7
254 Feb.
1114 Mar. 23
4034 Sept. 24
60
May §
Feb.
14 Jan.
Mar.
Feb.
0
7
5
454
60
2354
67$l
Sept.
8
Sept.
1014 Sept. 23
29
Jan.
Apr.
July
33 34 Aug.
Jan.
9
33
3
12
Sale
1714
814
8114
554
Sale
Sale
Sale
Sale
Jan.
Mar.
July
3514 Jan.
1734 Apr.
11
July
* Jan.
97
Jan.
254 May
214 Apr.
25
Apr.
2014 Aug.
59*
Jan.
Mar.
Sept. 4
614 Sept. 14
314 Sept. 8
1554 Sept. 10
954 Sept. 30
40
Sept. 30
1314 Sept. 30
754 Sept. 22
354 Sept. 2
2114 Sept. 25
Jan.
3
Jan.
2614
254
2214
314
4714
1634
814
6814
5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
28
3
24
3
z49
Sept. 22
Sept. 2
Sept. 25
Sept. 1
Sept. 9
1734 Sept.
9
82
3
2
Sept. 30
Sept.
554 Sept. 29
4$
4114
654
1814
4914
2354
1454
3614
10714
.
5
6
14
Feb.
0
Feb. 17
Apr.
8
Apr.
8
Feb. 13
Jab.
Feb.
15
5
Apr. 13
July 27
Sept. 11
454 Feb.
Sept.
2354 Sept.
54 Jan.
6754 Sept.
1814 Apr.
'954 Sept.
60
17
28
8
14
8
13
30
29
May
June 19
6
June
Sept. 30
754 Sept. 22
354 Aug.
3
8
2554 Jan.
434 Jan.
314 Aug.
1554 Sept.
1
20* 2^
8
6
834 Aug. 31
1 )4 Mar. 30
2034 Feb. 27
7
Apr.
4
354 Mar. 25
1114 Sept. 25
254 Jan. 15
614 Mar. 6
10534 Feb.
7
113
Sept.11
13
1314 Sale
40
354
Feb.
2
954
3214
Sale
Sale
16
Sept. 10
Sept. 28
Sept. 24
Sept. 24
354
Sale
1314
314
1
A
14
914
3114
Sept.
A Sale
Sept.
145
A
1454 Sale
214 Sale
554 Sept. 28
49
■A
Sale
914
40
'
U
3914 Sept. 30
754 June 23
1534 Mar. 28
32
Sept. 8
48
a
40
Sale
S
28
153
Sale
4
654 Sale
34
3414
1214
244,100
34,400
4
Sept.
14 Sept. 28
8354 Sept. 3
*
5
Sept. 24
354 Sept. 11
46
2314 July 28
214 Jan. 30
154 Feb. 10
1934 Apr.
Sept. 30
Sept. 3
614 Sept. 22
354 Sept. 1
414
414
Jan., 6
14 Jan.
9
54 Aug. 10
Sept. 25
17
80
97
471* Sept.
5014 Jan.
26
454 Sept. 12
Sept. 16
554 Sept. 28
60
Sept.21
214 Sept. 22
34
Sept. 28
A Sept. 2
4114 Sept. 1
91
43
Sterchl Bros Stores Inc.....*
Sept. 1
Sept. 11
Sept. 14
Sept. 30
9954 Sept. 12
A Sept. 5
20
13354 Sale
pref.
Co com
1
1
Sept. 22
14 Sept. 2
Sale
Sale
.....*
Steel Co of Can Ltd ord.
2
1
1
Sept. 14
Feb.A4
714 July 10
8
8754 Sept. 10
20
Sept.118
9
Mar.
6
■N
115 " June 27 13714 Jan. 24
Apr. 20
141
Jan.
4 149
1414 Jan. 22 22h Sept. 22
114 June 17
Jan.
2
2
14
Jan. 15
514 Jan. 10
22
Sept.11
Sept. 11
Sept. 1
Sept. 16
Sept. 28
Sept. 23
7
254 Sale
214
5014
20 101
9 110
1514 Sept. 4
3914 Sept. 30
5
Sept.10
1214 Sept. 9
32 v Sept. 8
814 Sept. 1
Sept. 2
Sept.11 113
714
614 Sept. 28
414
314 Sept. 26
15
Sept. 2
1714
1814 Sept. 2 1914
54
14 Sept. 2
Sale
Sale
Jan.
Jan.
Sept. 12
Sept. 18
Sept. 25
Sept. 3
Sept. 8
X
A
A
,
if
514
254
1114
14
454
Sept.
214 Sept.
914 Sept.
54 Sept.
4
Sept,
5
Standard Dredging com....*
1st preferred............50
*1,175
2d preferred............20
3,550
I
143,400 Sterling Brewers Inc
1
22,100 Sterling Inc
•
11,132 Stetson (John B) Co com
12,540
28
8
2
1
9J4 Sept.
614 Sale
314 Sale
15
Sale
1854
2014
54 Sale
....
112,700
2814 Sale
Sept.
Sept.
4
Southern Union Gas com
160,900 Standard Oil (Kentucky)..10
25,300 Standard Oil (Nebraska)
25
107,000 8tandard OH (Ohio) com. .25
4,320
5% pref
100
158,700 Standard Power 8c Lt com.. 1
Class B common..........*
73,200
Preferred.......
...»..*
5,950
1
20,500 Standard Products Co...
1
172,920 Standard Silver Lead
275
4,300
1314 Sept. 15
36
414 Sale
1514 Sale
1814
19
54
A
36
30
29
Spanish 8c General Corp Ltd
Am dep rets ord reg shs..£l
46,700
700
Am dep rets ord bear—1£
7,500
2,250
Sale
92
714
50 South New Engl Telep Co. 100
Southern Pipe Line
2214 Sept. 23
154 Sept. 2
Sept. 14
Sept. 4
95
—100
preferred
Sept. 8
154 Sept. 2
54 Sept.17
14 Sept. 25
113
(L C) Ac Corona
13,700
19,500
81,000
72,800
1,100
100
4
Scranton-Sprlng Brook
Water Serv $6 pref....
1,800
7,200
8,200
200
414
514
214 Sale
914 Sale
54 Sale
25
ScovlUe Mfg Co
45.500
Typewriter v t c
*
372,350 Sonotone Corp
1
496,100 So Amer Gold A Plat
1
22,000 Sou Calif Edison pref B....25
24,500
5)4% pref class C_.
25
1,690
5% original pref...
..25
13,250 Southern Colo Pow cl A.-25
10
1054 Sale
2814 Sale
814 Sale
A
54
Sale
46,450 Securities Corp Gen'l
6,300 Seeman Bros common
*
317,200 Segal Lock At Hardware com *
82,100 Seiberllng Rubber com.....*
3,200 Selby Shoe Co com—.—...*
204,200 Selected Industries........1
$5.50 prior stock.........*
13,910
Allotment certificates—..
30,370
Selfrldge Prov Stores, Ltd—
3.800
American dep rets
£1
51,700 Sentry Safety Control
54
1
8
*
70,200 Set»n Leather com.
67,300 Seversky Aircraft Corp
1
168,100 Shattuck Denn Mining—..5 "5 X
21,100 Shawlnigan Water At Power.*
42,100 Shenandoah Corp common. 1 "2
45
$3 Conv pref....
8,700
...25
121,900 Sherwin-Williams Co com..25 12514
2,010
5% cum pref A A A...-.100
4,050 Sherwin-Williams of Can...*
Shreveport Eldorado
1,100
Pipe Line stamped
25
10 Simpson's Ltd 614 % pref.. 100
2,520 Singer Mfg Co...
.....100
8,600
Sale
Sept. 26
9 127
2214 Sept. 22
Sept.
354
4
1014 Sale
pref. loo
Root Petroleum Co com....I
Smith
3,800
19,800
Sale
10 Rochester Tel 614 % pref. .100
400 Rogers-Majestic class A....*
Schlff Co
¥
A
15
Sale
1314 Sale
100 St Lawrence Corp Ltd
818,800 St Regis Paper Co..........5
24,860
7% preferred
...100
3,400
•
3H
4714 Sept. 8
8754 Sept. 10
20
Sept. 18
8
Sept. 30
1
20
3914 Sale
4
Sale
74,715
22,200
28,900
19,450
12314 Sept.
Sale
A
Sale
Sale
60,700
1,870
180
Sale
20
814 Sale
27
Sale
93,600
92
98
150
20
"I 1
10
conv
127
142
3814 Sept. 24
78
Sept. 24
1814 Sept. 18
714 Sept. 12
21
...
Field
122
140
1614
172,100 Reynolds Invest com
19,300 Rice Stta Dry Goods Co.
89,100 Richfield Oil of Calif pref..35
1
60,300 Richmond Radiator com
Roosevelt
8
125
146
Sale
Sale
14>4
.......
Rochester G & E 6%
714 Sale
120:
142
2,500
1,700
1,800
554
Sale
12,325 Safety Car Heating Ac Ltg.lOn
168.900 St Anthony Gold Mining.
18.000
,
135
...
127,200 Relter Foster Oil Corp..
100,100 Reliable Stores com....
56,500 Reybarn Co.. Inc
4214 Sale
8414 Sale
50)4 Sale
9,775 Railway Ac Light Securities.*
13,200 Rys Ac Util Invest cl A com..l
20,510 Rainbow Luminous Prod A.*
Class B common
...._*
29,300
Raymond Concrete Pit
Common
12,500
$3 conv pref.......—
1,925
*
19,100 Raytheon Mfg. vtc .....50c
•
144,300 Red Bank Oil Co
37,200 Reed Roller Bit Co new.....*
7,200 Reeves (Daniel) com....,
$1.20
Sale Prices
Sept.14
9914 Sept. 22 101
Sept. 1 10514 Sept. 14
4354 Sale
Sale
22
*
500
4% preferred. .........100
43,175 Quebec Power Co
44,200
502,000
25,400
98,300
Highest
Sale Prices
104
Sale
104
Lowest
Sale Prices
Util Securities—
$7 part preferred
6,850
*
49,990 Puget Sound PkL|6pf
$5 preferred
38,225
975 Pyle National Co common..!
42,000 Pyrene Mfg
1"
700
10
400
100
100
6% prior lien pref_.
7% prior lien pref
Highest
Sale Prices
Sept. 30
Sept. 1
1936
1
Shares
110
30
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
CURB EXCHANGE
Since
September
47
EXCHANGE
PRICES
SALES
NEW YORK
In
CURB
YORK
18
15$
June 24
Jan.
Feb.
Jan.
Feb.
30
June
9
434 Apr. 23
2454 Aug. 31
5
Apr. 17
x49
Sept. 9
2454 Jan. 24
254
4734
1254
514
Jan.
52
Jan.
82
Sept. 30
434 Jan.
6
Mar. 27
Mar. 31
102
Sept.
July
Mar.
Mar.
Aug. 13
102
48
NEW
98,700
1,325
21,600
271,800
103,300
695,400
199,600
2,020
33,500
648,820
11,300
50
800
11,900
14,000
25,400
11,000
575
1,500
80,000
STOCKS (Continued)
Taggart Corp
Par
Bid
»
com
Talcott (J) Inc 5>£% pref__50
lampu Electric Uu
...»
Tastyeast Inc class A new..l
Taylor Distilling Co
1
Technicolor Inc
common.
*
.
Teck Hughes Gold Mines
*
Tenn El Pow 7^ 1st pref..100
168,600
12,800
12,375
12,900
3,300
1,650
150.000
4,500
2,950
11,300
4,800
18 X
5
100
175
8,900
....
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Bid
Ask
Sale
39
Sale
40
Sale
JX
27
Sale
Sale
5X Sale
81*
Sale
Sale
X
X
4X Sale
79%
5>J
854 Sept.
5154 Sept. 30
38
2
2X
Sale
70 X
Corp com... *
Producing......*
100
Texon Oil Be Land Co
.2
Thermold Co 7% pre#
.100
Thew Shovel Coal Co com..*
Tllo Roofing Inc..
1
Sept. 1
Ask
52 X Sale
351
31
Tenn Products
Texas Gulf
RANGE NCE JAN. 1
2
OX Sale
880 Texas P & L
7% pref
10
IN SEPTEMBER
Price
Jan
1936
Shares
Shares
'
PRICES
NEW YORK
CURB EXCHANGE
Since
Jan. 1
September
EXCHANGE
CURB
sales
aggregate
In
YORK
454
2654
554
7154
8,
%
Sale
454
Sale
77
Sale
70
Sale
31
Sale
2454
1254
754
6854
354
12 X Sale
12X Sale
6
3% Sale
7
9
7X
3X
4% Sale
4
2054
24
Sept.
Sept.
Sept.
Sept.
4
3554
154
354
1754
454
24
8
11
7954 Sept. 29
% Sept. 22
66
%
454
10054
554
52
25
5$
6
32 X Sale
300
10
9,100
6,700
25,200
200.900
315,900
103,700
300
3,000
"2", 166
Trans-Lux Plct Screen
com.
Vm rets for ord.
shs
_
200 Ulen & Co
73^ % pref..
3,800
25 Union Stk Yds of Omaha
MM....
200
33,700
\
OX
125
SX
7X
8X
Sale
% Sept.
354 Sept. 16
254 Sept. 24
_
"i""septrii
4 » Sept.
254 Sept.
1
1
10X
10
Sept. 16
3054 Sept. 23
8
Sept. 18
854 Sept. 17
12
Sale
14 X
Sale
8
36
8X
12 X
8X
38
Sale
Sale
Sale
15 X
3
Sale
Sale"
2X
3
37% Sale
11
1154
4X
6
34
IX
Sale
7X
40
IX
Salt
Sale
Sale
954 Sale
44X 46
9$ Sale
1254
13
14 X Sale
2X
11X
2X
6X
Sale"
"4X "5X
17
Sale
8X
9X
50
55
■IX
7
114
1654
1754
854
9X
52X
50
154 Sale
2
Sale
Sale,
IX Sale
754 Sale
119
.
Sale
IX Sale
100
United Lt Be Power
com A...*
Common class B.........*
16 conv 1st pref
.*
...
3X Sale
7X Sale
8$ Sale
7
Sale
Sale
04X
Sale
18$
'30$
United MUk Products com..*
615
$3 preferred.
.........*
20
.
17,900 Unit Profit Sharing com
1,400
Preferred
10
11,500 United Shipyards com cl B.l
45,310 United Shoe Mach com
25
4,317
Preferred
25
18,500 U S Dairy Prod class A com.. *
11,800
Class B com
_._._.*
8,500 U S Finishing common.... .*
1,800
Preferred.
100
200
2,700
3,850
490
MM....
«...
200
100
.
28,800
3,800
2,500
7,500
19
754
854
5854 Sale
1854 20
57
55
55
..
300
'6X Sale
60
OX
654
754 Sept.
37
Sept.
754 Sept. 16
Sept.17
Sept. 15
_
254 Sept. 17
3754 Sept. 1
1054 Sept. 4
454 Sept. 25
1654 Sept. 25
8
Sept. 10
51
Sept. 14
154 Sept. 15
654 Sept.
Sept.
154 Sept.
9154 Sept.
654 Sept.
754 Sept.
5654 Sept.
20
Sept.
5554 Sept.
1154 Sept. 21
4854 Sept. 21
954 Sept. 29
13
Sept. 2
1554 Sept. 18
254 Sept. 17
3754 Sept. 2
1254 Sept. 8
454 Sept. 25
18
Sept.
8
854 Sept.
5
Sept. 14
Sept. 3
51
2
754 Sept. 15
Sept.18
Sept. 2
92
Sept. 21
8
Sept. 2
854 Sept.
1
6554 Sept. 1
2054 Sept. 8
56 54 Sept. 2
114
IX Sale
10
11
IX
85
65
6854
5 54
Jan.
4
254 Mar. 14
1954 Mar. 11
454 Aug. 26
3254 Jan.
2
103
107
13 54
10
June 26
Jan.
6
Jan.
6
Jan.
6
2154 Mar. 31
1154 Mar. 14
8
Sept. 18
Feb.
21
13
26
23
16
5
20
12
19
Feb.
6
Sept. 25
Feb.
Sept.
Sept.
Aug.
July
Aug.
Aug.
21
30
4
13
16
15
3
21X-Feb.
3
554 Jan. 30
5054 Aug. 28
Jan. 13 106
Mar. 10 113
'
%
54
354
154
6
May 12
2354 Jan.
5,700
Sale
88 X
2X
Sale
154 Sale
954
12
a\K
89
Sale
l\
5}
5]
Apr.
3
Apr. 23
Feb.
3
Feb. 13
Jan.
Feb.
31
4
3054 Sept. 23
1154 Mar. 14
13
Feb.
6
June 26
254
2554
8X
9454
454
July 18
May
4
Jan
6
Aug. 6
Aug. 15
12
Apr
14 X
X
Sale
2
88
254
Sale
254 Sale
26
29
254
2554
254
754 Apr.
3554 Apr.
154 Apr.
8
July
Jan.
4
120
Jan.
Jan.
8654 Jan.
Jan.
Jan.
2954 Jan.
654 Jan.
50c
X Sale
3X Sale
2
4
Sale
21
5
Sale
.....
2,500
650
354
27
254
300 Utah Radio Prod com......*
760 Utlca Gas & Elec 7% pf...l00
86,600 Utility Equities com _...__.*
100
120
7,100
4,050
8,900
Priority Stock
4j8,300 Utility 8c Ind Corp com.....*
72,100
Conv preferred
...»
308,300 Utll Pow ft Light com.
1
5,300
Class B common........
1
93,050
7% preferred
100
1,500
9,100
4,300 Venezuela Mexico Oil
330,000 Venezuelan Petroleum.
500
1,200
7,100
40,300
1,700
30
.1
400
800
46,300
Waco Aircraft Co
....._*
500 Wahl (The) Co common....*
1~806
400
"
8,300
7,800
24,600
478,800
7,800
91,100
14,010
Waltt Ac Bond Inc class A..*
Class B
«
Walker
Mining
5X
X
X
1
X
I
1554
254
9154
254
2754
354
Sale
254
Sale
Sale
Sale
354
36
Sale
454 Sale
4
9
1454 Sept.
54 Sept.
4
354 Sept. 23
1654 Sept. 23
254 Sept. 14
Sept. 30
254 Sept. 24
x28
Sept. 16
454 Sept. 16
2
Sept.
Sept.
254 Sept.
26
Sept.
354 Sept.
27
Sept.
254 Sept.
Sept.
87
92
3854 Sept. 17
454 Sept. 30
54 Sept. 19
% Sale
54 Sept. 16
354 Sale
354 Sept. 26
354 Sept. 23
1454 Sept. 16
2154 Sept. 14
9
Sept. 19
2554 Sept. 25
1
Sept. 16
64
Sept. 17
Sale
21
854
2354
10
154
154
4
.1254
2054
Sale
1354
25
9
10
1
Sale
7454 Sale
■
4
100
4
Sale
79 X
X Sale
3X Sale
IX Sale
77
18
Sale
4
Sale
81
84
1
4
154
Sale
154 Sale
254
3
2654 Sale
3
"lX Sale'
4
154 Sale
92
"21" Sale"
8X Sale
8J
10
IX
27
28
554
454
9
654
554
Sale
154
154
..1
Wayne Pump Co common...1
Wentworth Mfg Co
5
19 X
Western Air Express Corp._I
Western Auto Supply com A *
~4X Sale"
Sale
454 Sale
85
Sale
1
Sale
354 Sale
154 Sale
2
254
23
354
154
Sale
354
154
Sale
34
Sale
1954
2054
854
854
5954 Sale
„
850 Western Cartridge
6% pf.100
200 Western Grocery com.....20
25
54 Sept.
254 Sept.
Sale
7454 Sale
10
520 Virginia Pub Serv
7% pref 100
12,700 Vogt Mfg Corp...........
•
1
654 Sept. 23
14 25554 Sept. 14
4
154 Sept. 15
25
1054 Sept. 24
2
10
Sept. 8
12
8954 Sept. 26
39
3
Sept. 18
354 Sale
454 Sale
16
12,070 Universal Products Co.....
92,600 ' tah Apex Mining Co.......I
18,825 Utah Pr & Lt 87 pref.......*
2,700
3,150
154
1054
154
8754
3754
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
43
Jan.
354
80
1
354
154
154
2154
3
2454
"26"
6
654
5
9
26
Sept.
1,690
1,300
14,600
''
7% 1st preferred....... 100
Western Tablet Ac Stationery
Common v t c
•
25 Westmoreland Coal Co..
*
25 Westmoreland Co
.....*
West Texas Utilities Co—
545
$6 preferred
...»
M MM M M M
70
Sept. 18
10154 Sept. 14
454 Sept. 28
85
Sept. 30
154 Sept. 3
454 Sept. 8
154 Sept.
1
254 Sept. 16
2754 Sept. 3
8
1
Sept. 1
Sept. 14
I*
3254
1954
754
5754
554 Sept. 24
400
13,100
3,300
3,800
800
3,225
99,000
5,900
65,600
63,800
46,700
9,800
For footnotes
see
7%
82
15 X
Sale
354
154
9554
2754
Sept. 18
Sale
2754 Sale
10254 Sale
2654
2754
10154 Sale
preferred..........100
4
Williams (R O Ac Co
Williams Oll-O-Matic
8X Sale
..*
Htg
Sale
*
W11-Low Cafeterias com_...l
"l~X Sale"
Convertible preferred....*
Wilson Jones Co com
*
31
.
53.
June 26
22
Mar. 11
VA
25?"
Jan.
June
Jan.
22
4
23
1054 Sept. 24
8
354 May
154 Sept.
Jan.
90
Jan.
31
May
8
254 Feb. 11
Feb. 11
X Sept.
254 July
654 Mar. 25
10$ Sale
Sale
3
Sale
854
854
1454 Sale
1
154
654
654
33
Sale
354 Sale
854
854
1454 Sale
154
154
754 Sale '
33
3454
42
3754 Aug.
Mar.
Jan.
14
2454 Jan.
354 Feb.
70
92
Aug. 21
154 Jan.
6
May 27
154 Jan.
3
26
Sept. 25
3
June
6
19
1
May
8
3
Jan.
X May 15
Aug. 20
X Jan.
3
Jan.
Jan.
3
9
Jan.
!4
26
Jan.
46
8
Feb.
10
Apr. 28
Jan.
7
Jan.
354 Apr.
93
May
354 May
7354 May
X Jan.
3
May
154 Jan.
154 Sent.
18
3
8
2
5
2
28
Jan.
2
254 July
27
9
654 Sept. 15
5 54 June 18
Sept.
9
Sept.
Sept.
Sept.
Sept.
Sept.
854 Sept.
5954 Sept.
10254 Sept.
I*
188
1
9
30
13
5
11
1
29
81
Sept.
4 11254 Sept. 21
2654 Sept. 24
2754 Sept.
8454 Sept. 25
10154 Sept. 1
354 Sept. 19
9
Sept. 11
15
Sept. 8
154 Sept. 23
854 Sept. 23
3454 Sept. 11
10154
254
854
1454
Sept.
Sept.
Sept.
Sept.
1
Sept.
654 Sept.
33
Sept.
8
3
35
7
41
18
8
7
Sept. 30
Feb. 10
Feb
25
Jan. 30
Jan. 11
Apr.
2
1
Feb.
4
3
Aug. 20
4
154 Feb. 10
454 Mar. 27
654 Mar. 25
27
June 18
24
July 27
1254 Mar. 31
32
Jan.
9
254 Jan* 25
77 54 Aug.
7
4
Feb.
14
22 10154 Sept. 14
25
554 Jan. 18
Aug.
3
27 89
154 Aug. 28
81
Apr. 27
18
May 20
Sept. 28
Sept. 15
8054 Sept. 16
W Va Coal ft Coke com.....*
page
7
454 Feb. 15
Sept. 2
1454 July 20
9454 Aug. 6
754 Mar. 11
37$
July 30
July 29
254 Jan. 30
1054 Mar. 10
9X Mar. 16
2 120
Sept. 18
2>
254 Mar. 18
10[ 94 54 Aug. 11
2
July 28
July 15
68
July 22
20 54 Aug. 14
5654 Sept. 2
254 Jan.
654 Jan.
Feb.
354 July
3354 July
3
JK
28
27
17
31
29
Mar.
3
Feb.
5
9554 Sept. 15
Aug. 10
?9
Mar. 11
Jan.
2
1054
554
1054
254
254
8
36 54
June 22
1854 Sept. 24
2
454 Jan.
3754 Jan. 13
20$
July
30
1954
Feb.
1
454 May 18
854
154
154
3154
Sept.
154
Sept.
Sale
Sept,
Sale
Sept.
Sale
1854 Sept.
Sale
754 Sept.
51
Sale
Sept.
10254 Sept.
Westvaco Chlorine Prod—
50
4,600
1654 Feb. 24
16$ Mar. 20
11*
Jan.
8
83
1
6
854
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
154 Sept.
92
1
354 Sept.
1
454 Sept. 9
16
Sept. 1
2154 Sept. 14
954 Sept. 23
28
Sept. 2
154 Sept. 3
75
Sept. 2
Western Maryland Ry—
1,090
30
554 Jan.
25554 Sept.
X June
3
4,800 Universal Consol OH Co
10
2,400 Universal insurance
.....8
23,600 Universal Pictures com...
1
100
11X Sept. 21
4854 Sept. 21
1454 Feb. 24
54 Jan.
X
....
115,200 United Verde Extension
797,200 United Wall Paper
200
2
754 Sept. 16
1154 Sept. 17
1154 Apr. 28
1
$7 Conv 1st pref
102,100 United Stores Corp com vtc *
13,800
33,300
6
255
oo?i
ix Sale
8
8X
100
...
1,600
19,400
2,600
1,500
1,250
5X Sale
213,900 U S Foil class B
•
58,000 U S Ac Internet Sec com....*
19,900
1st preferred with warr
*
78,500 U S Lines Inc pref
39,650 U S Playing Card com
10
41,300 U S Radiator common
11,375
7% preferred....
....100
40,100 U S Rubber Reclaiming...
19.200 U S Stores Corp com.......
3,500
2,400
2,800
2,100
MM.
Am
dep rets for ord reg
£1
30 United N J RR Be Canal Co 100
1,600
-
80
3154
United Molasses Co Ltd—
34,300
3,900
'"'MMM
13
15
I ^
25
29
754
3 111
30
954
June 29
7
16
........
220 United G Be E
7% pref
150
-
a
1054 Sept.
July
Sept.
Mar.
May
Mar.
July
80 54 Aug.
54
3954
54
654
3254
654
Transp—
Warrants
8,300
._*
5,200
|3 cum partlc pref........*
160,300 United Corp warrants
400 United Elastic
Corp........*
2,945,200 United Gas common .......1
138,900
$7 1st non-vot pref.......*
522,500
Warrants.
1,053,300
31,330
456,600
3,550
6X Sale
23^ Sale
.50
United Chemicals Inc—
Common
20
36,100
1,500
17,000
X
1
3X Sale
2X Sale
% Sale
100
300 Union Traction Co
United Aircraft k
7,800
10.300
2X Sale
25
8,700 unexcelled Mlg Co Inc
JO
5,900 Union Amer Invest com....*
38,160 I'nlon Gas of Canada
800
--
4
Sept. 9 104
Sept. 28
Sept. 12 10854 Sept. 12
10
2
Tublze Chatlllon Corp—
"""500
135~700
Sale
30
150,900
Common.................!
50,300
Class A
1
107,433 T-jng Sol Lamp Wks com.
43,900
80-cent dlv pref........_
158,700 Twin Coach Co
*
100
Ax a5X
46
re
36,000
8,100
9,800
4,100
18,500
6,900
48
X
%
3X Sale
1$ Sale
1
Tri-Continenta! Corp Warr..
Triplet Safety Glass Ltd—
100 Trl-State T & T
6% pref
10
500 Trunz Pork Stores Inc......*
400
20^
5X
50M
103j
1085
pref..100
7% preferred A
.100
Tonopah Belmont Develop
Tonopah Mining of Nev
1
200
MX....
3,400
.
1954
4X
350 Toledo Edison
4%
30
.
21H
30
Aug.
Jan.
Aug.
July
Jan.
Mar.
May
Sept.
Apr.
Apr.
Sept.
1654 Aug. 18
1154 July 22
% June 15
Tobacco Secur Trust Co Ltd
1,900
Am dep rets ord reg she..£l
2,100
Am dep rets def reg......5s
8,700 Todd Shipyards Corp.......*
300
300
550
.
Apr.
51
26
2054 Sept.16
454 Sept .10
5054 Sept. 11
554
Sale
26
Tishman Realty & Constr..*
TobaccoOt Allied Stocks....*
Tobacco Prod Exports
6
5
30
1954 Sept. 10
4J4 Sept. 10
46
Sept. 30
5X Sale
6
AX
16
17
29
30
18
25
21
25
30
10
1
2
15
3
28
77
68
2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
654 Sept. 21
111
Sept. 25
6
Sept. 3
80
Sept.30
3154 Sept. 4
1354 Sept. 21
754 Sept. 15
6854 Sept. 2
454 Sept.
111
6
66
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1054
5254
3954
254
454
2854
Mar.
6
154 Sept.
154 June
9
8
19
Jan.
10
11
13
Mar.
0
Feb.
Feb.
5954 Sept. 1
100
Jan. 14 10254 Sept. 29
7
May 22
3
654 June
66
Apr.
4 11254 Sept. 21
1554 Jan.
2
754 May 21
954 May 21
2754 Sept. 8
754 May 21
64
Mar. 13
8454 Sept. 25
100
18
May
254 July
754 Apr.
1054 May
1
Apr.
654 Aug.
30
July
1
9$ May 21
10t%
Mar. 4
Feb. 11
2
Apr. 17
20
1654 July 31
17
19
7
3
Feb.
13
1554 Feb. 11
Jan. 16
40
NEW
036]
PRICES
SAL
NEW YORK
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
CURB EXCHANGE
Since
49
EXCHANGE
CURB
YORK
Jan. 2
Sept. 1
1936
Jan. ]
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
——
Wisconsin PAL
45,
129.
9.
553.
11.
270,
Ask
Bid
STOCKS Concluded.)
4
aherea. ~5a
29 H
28*/,
'oungstown Steel Door....*
ukon Gold Co......—..
A
Sale
37%
38
8
Sale
Sale
7rlght-H argraavaz Ltd
% Sale
8
5% Sale
Petroleum Corp.
Ltd—
Voolworth (F W)
Am dep rcta ord
Ask
Feb.
11
3% Jan.
5% Jan.
8
2
80
7% pref-100
Wolverine Port Cement.... 10
food ley
Ask Bid
Bid
3% Sale
8% Sale
36% 87%
7% Sale
39
1%
2% Sale
2
Sale
2
Sale
3% Sept. 22
8
Sept. 1
4% Sept. 1
39% Sept. 15
36% Sept. 11
7% Sept. 30
36% Sept. 11
8
Sept. 1
29
36 % Sept. 23
40
36% Sept.23
1% June
4
2% Sept.
1
Sept. 30
3% Sept. 17
Jan.
18
7% Mar. 13
91% July
7
11
24
Jan. 23
Mar. 28
37% Aug. 26
9% Feb. 17
Sept. 30
4% Feb. 20
40
BONDS
19.
7.310,
1,048,
2,406,
1,403,
2,152.
752,
33,
892.
46
/
,
372,
2.967.
labama Power
4%s„.„...19*?
82 %
Sale
6a...........196*
lat A ref
1968
5a
lat 5a
1946
............
1951
lat A ref 5a
87
"
103 H
98 %
Sale
Sale
Sale
.1* 52
dumtnum Co a f deb 5a
106 H
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
105% 105H 106H 106% 105%
1^% Sale
12%
12H Sale
Sale
22
22% 23
21%
Sale
107%
107% Sale 108
106%
Sept.
16
Spet.
Sept. 14 23
Sept. 1 108%
Sept. 28
Jan.
Sept. 30 101% Sept. 2
Sept, 30 104% Sept. 14
1 104% Sept. 2
Sept,
Sept, 9 105% Sept. 5
Sept, 16 106% Sept. 1
1 119% Sept. 2
Sept,
Sept. 2 108% Sept. 26
1 104% Sept. 9
Sept
Sept, 17 62% Sept. 29
50
Sept. 29
Sept. 17
Sept, 18 54% Sept. 29
Sept, 22 52% Sept. 1
Sept. 1
Sept, 25 73
Sept. 29
Sept. 29 72
Sept, 17 50% Sept. 29
Jan.
Sale
102
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
103 % 103%
106% Sale
114"
Jumlnlum Ltd 5a..
.2028
Gaa A Elec deb 5a
koaer
i07~" Sale"
1.216.
kppalacbtan El Pr 5a_.
l»*6 i06% Sale
Sale
101%
102% 103% 103%
103%
103% Sale
105
105% 105
106% Sale 106%
kppalacblan Power 6a..
2024
118
593,
Reglatered
6 '■
Sale
48% 49
52 H Sale
52% Sale
30
52
I***
I'M**
35% Sale
Sale
Sale
Sale
Rayon Corp 5a.... 1956
4
I***
78%
Sale
4%s..l955
5Hi-19*8
6a
6s without warrants...
x-w
193m
1955
Registered..........
M 6a
B
aer
June
Sale
Sale
114%
Sale
lethlehem Steel 6a...... 1998
116%
Sale
i34 "
Sale
Unghamton L H A P 5s.
776,
2,102,
3.740,
.1998
1946
llrmlngbam Elec 4%s...l9bX
lirmlngham
Gas 5a..
|9*«»
.
iroad River Power 5a A.
5s registered
89%
Sale
76
Sale
194a
Canada Nor Power 5a....1953
Sale
331,
Cedar Rap Mfg
A Pow 5s. 1953
410,
Cent Arizona LAP 5s..
195*
4*.,..
I960
Sale
F.1967
Sale
5a soriea E............ 195«»
Sale
5s Series G.
Sale
Cent 111 Pub Sort 4H*
..........
971,
4H« aeries H_.—
369
In 68
Cent Maine Pow 4He
!°8I
599
B..1957
Dent Ohio Lt A Pr 5a A..1950
951
Central Power 5a aer D..1957
91!
Sale
!«*•>
82!
Sale
Central Pow A Lt 5a
1,
5s
646,
69
Sale
Sale
Sale
106
Sale
105
Sale
Chic Rya 5s ctfs of dep.. 1927
Cincinnati Street Ry
5Hsl952
1954
6s series B
Cities Service 5a.
5s
105% 106
.1961
6s series B
109% Sale
102% Sale
72% Sale
86%
Sale
93
Sale
196*
........
ileh
5s..........1950
Registered............
Cities service Gas 5 He. .1942
Cities Serv Gaa Pipe L 6v 194«
registered ..........1943
Cities Service PAL 5Ha. I94<
5 Ha gold deb
5 H«
1949
1949
registered
Commera
223
Bank
und
316
312
5a aerlea B
1
6s series B
59%
46
48%
50%
68
45%
Sept.
Sept.18 58
48% Sept. 19 54% Sept.
94% Sept. 1 96% Sept.
85
Sept.
Sept. 26 88
103% Sept. 4 104% Sept.
102% Sept. 2 104% Sept.
55
96
Sept. 8
Sept. 8
Sept. 9
Sept. 8
Sept. 18
120%
120%
117%
119%
116%
121 % Sept.
122% Sept. 12
122% Sept. 21
142% Sept. 29
135
Sept. 15
107% Sept. 10
96% Sept. 1
88
Sept. 30
99
Sept. 4
95% Sept. 30
Sale
95% Sept.
Sale
84%
99
96%
97%
95% Sale
95%
106% 106%
104% 106% 106%
Sept.
104%
109%
103%
112%
106%
101%
103%
102%
100%
102%
103%
89%
94%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
104% Sale
110
Sale
103%
112%
106%
101%
103%
Sale
Sale
107
Sale
Sale
103
Sale
Sale
Sale
Sale
Sale
Sale
69% Sale
71% Sale
76
Sale
105
Sale
105% 106
Jan.
105
Mar. 25
May
Apr^
107%
106%
119%
108%
104%
Feb.
Feb.
Feb
Feb.
May
84*
Mar.
Sept.
Sept.
Sept. 29 107
18
May 15
Sept.
Jan.
Sept.
Feb.
2
6
9
17
July
2
July
2
July
2
July
2
72
Sept. 29
54
July
2
Feb. 17
37
59
July
2
57% July
2
96% Sept. 19
91% Mar. 3
104% Sept. 22
104% Sept. 29
Mar.
57
Jan.
55
Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
Jan.
May
Jan.
-
77% Apr. 29 120%
Apr. 29 120%
73% Apr. 30 117%
75
Apr. 30 119%
2 117
114% Jan.
79
Sept.
8
105
104%
101%
103%
104%
92
97
68% Sept. 17
70% Sept. 25
70% Sept. 1
Jan.
116% Jan.
7
104% Sept. 8 105)
Sept. 11 105)
134
2 145
Jan.
97%
Sale
65%
Sale
67
Sale
77% Sale
77% Sale
52
53
111
!05% Aug. 11
116% Mar. 7
Sept. 9
113% Feb. 25
105
107% Mar.
96
98
76
76
Sale
101% Sale
102% Sale
81
Sept.
104% Sept.12
102
Aug. 27
104% Apr. 21
104% Sept. 18
95
97
91%
75%
78%
80%
Feb.
3
Sept. 23
18
Feb. 17
Jan. 30
Feb.
5
June
104% Apr
6 106% Jan.
Sept.11 106
June
105
100
1
1
77% Sept.
77% Sept.
3
Sept.
52% Sept. 23 53
Sept. 28 111% Sept.
2
5
75% Sept. 30
75
Sale
Sale
62)
110)
Sale
75
74% Sept. 30
74% Sept. 30
111
..1946
...
110
8
Sale
111% Sale
111% Sept.
14 111% Sept. 4
Sept. 4
12 112
11 110
Sept. 11
18 112% Sept. 10
107
Sale
Sale
107
Sept.
107% Sale
106% 106% 105% Sept.
107% Sept. 18
106% Sept. 21
103%
77%
99%
125%
106%
107%
Sale
Sale
Sale
127
108
111
113
111% 111% 110% Sale
110% Sale
111% 113
110% Sept.
110% Sept.
110
105% Sale
104
Sale
1954
122% 123
103% Sale 103%
81% Sale
77
101
Sale
99%
127% 130
126%
106% Sale 106%
105% 106% 106
110% Sale il 10%
123
124% 122%
198«
107% Sale
107
tem'w'lth Subsid 5Ha A. 1948
19*7
63%
Sale
Community Pub Serv 5s A1960
Conn Leg A Pow 7a A
1951
4 Ha series
2
105% Mar. 11
1
101% Sept. 16 102% Sept.
102
Sept.21 103% Sept.
106
Sale
Community Pow A Lr 4a
103
6
102% Sept.
Sept. 21
Sept. 23
112
Sale
112%
....1981
C
234
9
2
15
10
20
98
Aug.
4
Aug. 12
86% June 17
84% July 10
85% Junel8
Aug. 17
81
103% July 16
105
May 26
6
103% May
80% July 10
80% July 10
78% July 24
80% Sale
3%s series H..........1965
aerlea
Mar.
_
12
Sept.
Sept, 15 135
105% Feb. 11 107% Sept.
4
89% Jan.
97% Aug.
2
76
Jan.
88
Sept. 30
7 103% June
4
89% Jan.
95% Sept, 30 95% Sept. 30
0 108
Feb. 14
104
Apr
Jan. 31
105% Apr. 30 109
135
Sept. 9
Sept. 12
Sept. 1
Sept. 21
Sept. 18
Sept. 3
Sept. 16
Mar.
123% May
70% Sept. 21
72% Sept. 21
76
Sept. 30
105
Sept.
Sept.
Sept.
Sept.
Jan.
9 114
4 122% Sept.
Jan.
116
105% Sept. 14
114
Sept. 8
105
Sept. 9
113% Sept. 18
107% Sept. 2
102% Sept. 2
Sept.
4Ha C registered......1956
5s series D
C
1956
-19i> I
Consol Gas of Bait 5s...
134
21
98
Sept. 3
Sept.23
Sept. 21
Sept. 8 100
Sept. 30 82% Sept. 1
94%
98
96% 96%
100
Sale
99% Sale
77
Sale
82% Sale
102% Sale
103% Sale
ink
1
157
103%
105%
June
28
28
19
10
22
29
110% Sept.
Ill
Sept.
Sept.
108% Sept.
115% Sept.
109
88
registered..1954
4saaerteaL
4a
June 18
Aug.
109% Jan.
2 111% Aug. 15
June 26
101% Apr. 30 104
67
Apr. 30 80
Jan. 18
Sale
..1954
3.370
1.369
39
Jan,
Jan.
111
111% 110% Sale 1110% Sept. 25 111% Sept. 8
103
103% 103
Sept. 21 103% Sept. 2
103% Sale
75% 76% 74% Sept. 1 76% Sept. 10
74% Sale
69%
1937
1947
Ha
4 H« D registered......1957
5a aerlea \
195.1
594
8
Sept. 28
Sept. 12
28% Feb. 17
108% Mar. 9
16
Privet
5 Ha
temmonw Rdlaon 4
1
36
Tan.
lSS3
6s
5
1.559
4,168
Feb.
May
registered..........1966
Con*
3.463
362
Sale
71
6,
Mar,
Jan.
,
122% Sept.
140% Sept.
135
Sept.
106% 107% 106% Sept.
100%
102%
103
104
103%
90%
89%
89%
96%
94% Sale
71
51.330
7,912
104% 105
113
113%
103% Sale
112% 113%
106% Sale
102% Sale
104% Sale
103% Sale
101% Sale
103% 103%
Sale
1940
3
108
Sale
.1942
3.029
608
107%
96% Sale
85% Sale
99
98%
72
677
Sale
Sale
121% Sale '122
122
122% 122% 123
Sale
141
140% 143
64
Chic Pneum Tool 5 Ha..
4.
Sale
Sale
Sale
Sale
62
198
519
119
116%
115%
115
115%
104
195.1
:hicago Dlat El Generating
4H« serlea A......... 1970
364,
1,353
116
102
1948
Chicago Junction Rys A
Union Stock Yards 5a.
1.818
Sale
110% Sale
Sale
Sale
Sale
1954
5Hi
Dent Statea Pr A Lt 5 Ha
14,
13
98% Sept. 30
107% July 17
104% Aug. 11
108% Mar. 10
Aug.
.......1956
registered
tent Statea Elec 5s
8,271
58
113% Sale
3%
110% Sale
110% Sale
115% 115%
104
106
1,477
73%
Sale"
Sale
Sale
Sale
1939
1st A ref 5s
Sale
5,024,
Sale
104
751,
49%
53%
96%
85%
104%
104%
luffalo Gen Elec 5a.....1946
Lt
4,797,
57
52%
94%
87%
103%
..1954
Carolina Pf A
5.200
48% Sale
6s registered
Canadian Pacific Ry 6a.. 1942
4,882,
28
92% Sept. 30
Feb.
114
I960
155.
252,
72
103
.
1957
I
aerlea C
5a
80
"74%
...1938
stamped..
lali Tel of Canada 5a...
lat
96% Sale
stamped.......1938
w w
6s
Feb.
May
locomotive Worka
6a with warrants...... 1938
201,
2.
1.
86,
Apr.
Feb.
34
1.
822.
Sale
Sale
107%
72
28
30 %
laid win
3,007,
972,
73
50
Sale
1948
.......
Atlanta Gas Light
684,
338,
107% 108
103% Sale
"
TH A Tel 4H«
8,887.
3,458,
118
62% Sale
...
341.
106
Sale
4Ha retflatered........ 1949
5Ha
1977
Con* deb 5a.....
195«»
1,754.
Sale
118% 119
108% 110
103% Sale
Sale
62
............
Plywood
Sale
Sale
lh* lertea (.
ktiaa
100%
103%
103%
105% 105%
Sale
56 %
5% a 1*»* ctfs re4
kueoc
Sale
Sale
1948
ctfs
In*
*
101
99
1968
ftS
753,
.
Sale
Sale
I"5<
...
Gaa A Elec 4Ha...
kaaoc
1.
Sale
195*
ksaoclated Elec 4Ha.
2,
92 %
102 %
103 %
1941
5a
irkansaa Pc A Lt 5a
1,648,
651,
l«M*
Seating 6s stpd 1946
Rolling Mill 5a
kmerlcan
6.454,
1,521.
202,
480,
Rndlator deb 4 Ha
kiner
47.
6.357.
932,
201i>
1947
6a...................
7.634,
94 %
106 %
102 %
"
ktner
104,
Sept
88 % Sept
101
Llgb«
kmerlcan Power A
4,231.
5,092,
107
Feb.
104% Sale
Community Pow 5 Ha 194.4
,mer Elec Pow deb 6a
1957
km
564,
1,620,
269.
147.
109
92 H
101%
98 %
106%
18
30
11
30
9
24
9
107
Feb.
Sept. 12
Sept. 30
Sept. 17
89
101%
95 H
106 H
102 H
107 H
called..............1952
5a
7.763.
18 107
9
92%
Sept 21 101%
4
98%
Sept
Sept 18 107
1 103%
Sept
Sept 30 108%
105% 107
1.1942
bbott'a Dairy 6a
1939
4H a
108
112
Sale
Sale
104
Sept. 24
81% Sept. 30
Sept. lb
Sept. 1 101
Sept. 14 126% Sept. 14
Sept. 3
Sept. 25
Sept. 19 107% Sept. 16
Sept. 18^107% Sept. 9
Sept.30
Sept.
111
2 123
Sept, 22
Sept. 15
34
Feb.
53% Aug. 19
July
110% July
110% Apr
110% Mar.:
110
Sept.
110% Jan.
111% May
105% Jan.
103% Jan.
'2 k
29
i
13
June
113% Jan.
4
9
Sept. 11
113% Mar. 3
2
111% May
May 29
108
106% Jan. 23
110
Feb.
7
81% Sept. 30
Sept. 19
127% Mar. 10
105
.
101
99% Aug.
124
May
106% Mar.
109
Jan.
;
Jan.
U09
.
110%TSept.;
0
29
113
63 % Jan.
106
Feb.
110% July
110
Jan.
6
8
112% May 25
124% July 10
tensol G B L A P Bait—
518
;
8
1st ref
■
a
f 4a
1st ref
s
f 4s called.....1981
Mar. 27 110
Feb.
5
Sept. 10 107% Sept. 17
107% 107
Sept. 12
106% Sept. 8 107
106
28
Sept. 29 33
30
94% Sept. 11 96
Sale
93% Sept. 25 94%
Sale
102% 102% Sept. 8 103
96% Sept. 10 97%
100
79% 76% Sept. 4 80
105
Sept. 29 10o%
106
Jan. 20
Sept. 29 48
Jan.
2 100% Mar. 19
i)d
Aug. 13
85% Jan.
2
Jan. 11
101 % Aug 2C 104
88% Jan.
8 102% June
3
70
Jan. 28 83% Apr.
4
105
Sept. 29 107% June 15
106% Aug. 21 106% Aug. 21
Consol Gaa Utilities—
380
576
6Ha with warrants....19t3
1st A coll 6s aer 4.....1943
L5.103
Continental G A El 5a ...1958
566
Crucible Steel 5a........1940
267
Cuban Telephone
206
Cumberland Go P A L 4Ha '56
128,
253,
>allas P A L 5a aerlea G..1952
Sale
85% Sale
102% Sale
Cuban Tobacco5s....—1944
327,
29% Sale
88
6a aeries A....
ice
53.
7%a..l94i
.j.
.1949
105% Sale
30
31% 27
93% 95
95%
94% Sale
94%
102% Sale 102%
97
Sale
96%
76% 78% 78
105
105% 107
105
105% 105% Sale 105
107% Sale
108
Sale '107
Sept. 17
Sept.23
Sept. 1
Sept. 28
Sept. 2
Sept. 19
Sept. 4
105% Sept. 9
Sept.
Sept. 24
Sept. 25 108
28
88
105
Sept.
106
'vpr.
2 108
13 110
May
Jan.
NEW
50
YORK
SALES
AGQREOATE
Jan. 2
Jan. 1
64,000
31,000
69,000
105,000
247,000
Bid
(Continued)
1,251,00G
14,162,000
165,000
178,000
672,000
318,000
1.687,000
3,349,000
.
Ask
104
108
100
102)
1055
45
Sale
Sale
Sale
Sale
Sale
Sale
102
Sale
Eastern Gas & Fuel 4s A. 1956
Elec Pow & Lt 5s
2030
...
Blmtra Wat Lt & RR 5s.. 1956
El Paso Elec 5s A
Bid
74
102
Sale
Sale
1950
104% Sale
108%
103
183,000
149,000
2,000
Sale
10654 106 X 105% Sale
Sale
106%
7
8% "9%
1066H
Sale
6
Sale
103
Sale
X Sale
10354 io
9354
89 %
10854
104%
6 Vis
Lowest
Highest
Sale Prices
Sale Prices
in
93
Sale
89%
Sale
109% 109
105% 104
Sale
Sale
)3% Sept.
1 104% Sept.21
38% Sept. 8
33
Sept. 3
35% Sept. 26
35% Sept. 18
6% Sept. 2
5% Sept. 3
1% Sept. 1
% Sept.
1
32% Sept. 30
108% Sept.
103% Sept.
4
4
Empire Dlst Elec 5s
1952
985
805
Sale
Sale
Sale
Sept. 25 93}
Sept. 25 89}
Sale
110
111% 108% Sept.
104% 104
Sept. 26 105
103% 10351 102% Sale
85% Sale
86% Sale
6 Vis
56
1953
1967
Erie Lighting 5s
*
106 X
60
Sale
56%
Sept. 30
Sept. 28
Sept. 25
Sept. 2
Sept. 9
Sept. 21
Sept. 8
Sept. 11
107
European Mtge Jc In?—
26
1967
7s Series G
5,000 Farmers Nat Mtge Inst 7s. 1963
312,000 Federal Sugar Ref 6s
1933
2,187,000 Federal Water Serv 5Vis.l954
35
28%
102% Sept. 29 103% Sept. 14
85
Sept. 25 86% Sept. 8
56% Sept.
61
107% 106% Sept.
29
29
3 59
2 107
Sept. 21
Jan.
Sept.
Sept.
29
4
2
Sept. 21
28
6
Jan.
Jan.
2
15
Jan.
9% Sept. 29
8%
2%
2%
103%
2
J% "3%
Sale
92
1% Sept.
Sept.
91
3
2
3% Sept. 10
Sept. 18
93
4
Aug.
July
7
3
Mar,
5
Feb. 21
10% Feb. 21
3
Jan. 14
2% Jan. 15
3 104
Aug.
8
May 21
% Jan. 2
Jan.
2
101% Jan.
92% Sept.
74
93% Sept.
Jan.
102% Jan.
106%
105%
98%
80X
9
92% June 10
110
"
'
~
Sept. 8
99% Mar.
105 J
148J
Jan.
Mar.
Jan.
Jan.
133
104
Aug. 24
Aug.
4
Aug.
3
July 31
24
92
Jan.
69
June 22
24 108
40% Jan.
105% Jan.
June 25
10
27% Aug.
6
39% Jan. 22
June 10
28
"91>4 "92""
7
102% May 19 105 % Apr.
Feb.
107% May 19
106% Sept. 12
106% Sept. 9
1938
Empire Oil 5c Refining 5 Vie* 42
88,000
74,000
183,000
Highest
Sale Prices
El Paso Nat Gas t%« w wl943
Ercole Marelll Elec Mfg
18,000
18,000
Ask
103
103%
Lowest
Sale Prices
Sept. 30
Ask Bid
103 X Sale
108X
% Sale
% Sale
.
136,000
681,000
851,000
14,000
7.000
BONDS
524,000 Delaware Elec Pow 5Hl..lt59
121,000 Denver Gas & Elec 5s
1949
822,000 Derby Gas & Elec 5«...—1946
1,797,000 Detroit City Gas 5s B
1950
767.000
4s series A
1947
871,000 Detroit Int Bdge 4 Vi«
1952
630,000
Gtfs of deposit........
471,000
25-yr sf deb 7s
1952
413,000
Gtfs of deposit........
283,000 Dixie Gulf Gas 6%s
1937
84.000
Sept. 1
1936
*
%
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
CURB EXCHANGE
Since
September
EXCHANGE
PRICES
NEW YORK
In
39,000
8,000
94,000
104,000
68,000
CURB
July 17
1% Apr. 29
75% Jan.
3
Feb.
7
Aug.
8
Finland Residential Mtge
158,000
6s stamped.....
1961
908,000 Firestone Cotton Mills 5s. 1948
456,000 Firestone T 5c R Gal 5s..1942
33,000 First Bohemian Glass 7s_1957
17,000
97,000
58,000
13,000
57,000
1,709,000 Florida Pow Corp 5H* A 1979
7,316,000 Florida Power 5c Lt 5s...1954
711,000
1,930,000
4,574,000
818,000
1,098,000
1,000
367,000
291,000
1,917,000
272,000
247,000
502.000
113,000
116,000
1,000
32,000
8,000
160,000
6,000
257,000
313,000
1,732,000
7,488,000
930,000
130,000
3,912,000
184,000
1,075,000
76,000
112,000
211,000
138.000
576,000
101,000
5,000
472,000
16,000
57,000
18,000
17,000
17,000
42,000
720,000
829,000
225,000
119,000
79,000
2,335,000
45,000
71,000
264,000
339,000
409,000
315,000
183,000
470.000
110,000
15,000
21,000
8,000
168,000
3,000
10,000
11,000
4,000
9,000
17,000
10,000
14,000
Gary Else 5c Gas—
5s ext stamped ........1944
Gatlneau Power 5s
1956
1941
6s
6s series B
.....1941
10454
Sale
100
Sale
93
101X Sale 101% Sale
103 X Sale
103% Sale
103% 104 X 103% Sale
93
94
93
103% Sale
Sale
8854 Sale
99% Sale
92%
84 X
83 >4
99% Sale
97% Sale
96% Sale
99% Sale
100% Sale
Sale
Sale
Sale
99
98
conv
deb 6s. 1940
Gen Pub Serv Co 5s... ..1953
Gen Pub Utilities 6Hs A-1956
Gen Rayon Ltd 6s A.....1948
% Sale
9754
10054 Sale
97
Georgia Power ref 5s....1967
Georgia Pow 5c Lt 5s....1978
Sale
99
Sale
Gobel (Adolf) deb
Grocery Store Prod 6s
a30
Sale
69
71
68
20
27
25
20%
20%
93% Sale
20
86 X
Sale
9754 Sale
81X Sale
9154
Sale'
1945
....1948
5s
5654 Sale
10554
Sale"
.1938
Hall Printing 6s A stpd__l947
Hamburg Elec Go 7s
Hamburg El 5c Und Ry
.1935
5%*'38
Hood Rubber 7s
1936
10454 Sale
Houst Gulf Gas 6 %s w w.1943
6*
1943
Houston Lt 5t Pr 5s A...1953
4hs series D
4Vis series E
94% Sale
102% Sale
it*
Sale
88
Sale
101% 102
106%
71
"77%
72
Sale
86% Sale
33% 35%
Sale
80
Sale
103% Sale
106%
75% Sale
57
55
Sale
70
105% 104
60
.
18
5
8
15
11
28
99% Feb. 21
July 21
102% July
8
Sale
92% Sept. 25 94
Sept. 1 104
84% Sept. 1 88%
33% Sept. 16 34%
88
1
90
Sept
80
Sept. 30 85%
101
Sept. 4
105
Sept. 10 107
73
Sept. 21 77
55% Sept. 4 56%
,
68
Sale
29%
28%
101%
103%
105%
105%
105
28
Sept.
Sept,
Sept.
Sept.
Sept.
22
95% Sept.
1
28%
26%
100%
102%
Sept.
Sept.
Sept.
Sept.
104
Sept.
105
Sept.
104
Sept.
105% Sept.
3
Jan.
Jan.
2
Mar.
90% Apr.
9
Sept. 28
2 100
Sept.
Jan.
Jan.
Jan.
Jan.
2
28
29
22
29
11
2 102% Sept.
25 100% Sept.
25 100
Sept.
Sept.
July
May
2 96% Sept.
1 102% Mar.
4 102% Aug.
Jan.
2
96
July
Jan.
9
70
Aug.
June 29
July
V.* Apr.
June 18
27
May
4 95
Aug.
Sept.
3
10
14
25
29
1
23
Sept. 26
Sept. 8
Sept. 8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Mar. 13 104%
Apr. 30 93
May 20 38%
Apr.
3
90%
Aug. 21 103
Jan.
4 104%
Sept. 10 108
July
1
71% Sept. 2
Sept. 8
Sept. 4
Sept. 9
109% Sept. 4
98
Sept. 28
28% Sept. 12
27% Sept. 3
101% Sept. 5
103% Sept. 18
105% Sept. 17
107
Sept. 4
105
Sept. 15
106
Sept. 2
Jan
5
8
5
5
5
2
16
3
14
13
21
7
28
Sept. 10
Feb.
4
Mar. 27
Jan.
23
Mar. 12
Sept. 23
Feb.
6
Mar. 27
,
60
Feb.
7
75
3
Jan.
Feb.
17
Feb. 18
106
Aug.
Aug. 26 103 n Mar. 14
_
18 102
22 106
12
11
22
Jan.
29 104"
29
Feb.
91
100
_
102
Aug. 18
Feb.
7
102
98% Sept. 28 100
Sept. 8
99% Sept. " 102% Sept. 5
Sept.
100% Sept. 5
96% Sept. 26 100
Sept. 5
96% Sept. 2 96% Sept. 2
97 % Sept.
99% Sept. 16
99% Sept.
101% Sept. 18
92
Sept.
94% Sept. 8
70
70
Sept.
Sept. 3
97
Sale
104%
102% 102%
106
105%
108
108%
105% 106% 105% 106
1981
101% Sept.
104% Sept.
104% Sept.
94
Sept.
104% Sept.
99% Sept.
!!*
103
104% 104% 104
102% 103% 102%
106
108% 105%
ii09% 109% 108%
96
Sale
97%
28%
30%
26%
29% "27"
101% 102
100%
a 102 54
Sale
102%
104% 105% 104
105% 107
105%
105
1978
93% Sale
Sale"
55*
Gulf States Util 5s....._ 1956
4Vis series B
1961
Hackensack Water 5s A..1977
Sale
84
89" Sale"
Guantanamo 5c W Ry 6S.1958
Guardian Investors Corp—
58 series A
103%
Sale
4%s ..1941
Grand Trunk West Ry 4s 1950
Great North Pow 5s stpd 1950
102
79
Gesfuerel 6s..
......1953
Glen Alden Coal 4s
1965
Sale
Sale
88**
92
Gen Vending Corp 6s....1937
Gtfs of deposit..........
Gen Wat Wks 5c El 5s A..1943
98%
Sale
97%
6s series B registered-.1941
Gen Bronze
95
104)4 Sale
97 X Sale
101% Sept. 1
103% Sept. 1
103% Sept. 29
93
Sept. 3
103% Sept. 30
97% Sept. 2
Jan.
Jan.
Jan.
2|107%
15
43
Sept.
Jan.
32
Jan.
,104
May
June
Jan.
Jan.
4119% July 23
98
Sept. 28
Jan.
25
29
2
July
July
13
6
3jl03
May 111107
Mar. 30 108
Mar. 10
Mar. 28 107% Feb. 29
Mar.
13,107
Aug. 10
Hydraulic Power of Niagara
U
77,000
Falls 1st 5t ref 5s
1950
68,000
Ref 5c Improvement 5s. 1951
1,462,000 Hygrade Food 6s ser A
1949
310,000
6s series B
1949
1,000
68,000
30,000
42,000
94,000
14,000
88,000
142,000
206,000
500,000
71,000
21,000
206,000
2,000
57,000
32,000
4,000
.
111%
106%
74%
74%
239,000
3,366,000
...1947
109
1937
99
Idaho Power Go 5s
Illinois Central RR 6s
167,000 Illinois Nor Util 5s
1957
1,363,000 Illinois Pow 5t L 5%s
1957
1,775,000
5 Vis series "B"
1954
2,857,000
6s series A............1953
4,470,000
5s series G—...
...1956
742,000 Indiana Elec Corp 6f A..1947
230.000
6Vis series B__
170,000
86
Sale
Sale
Sale
Sale
Sale
1st Ac ref 5s
86%
Sale"
1,676,000 Indiana Service 5S.......1950
1,147.000
1st Hen Ac ref 5s
1963
928,000 Indianapolis Gas 5s A... 1952
1,942,000 Ind'pollsP Ac L 5s ser A..1957
579,000
13,000
13.000
35,000
1,756,000
19,000
97,000
793,000
314.000
278,000 International Salt 5s....1951
2,940.000 (nternat Securities 5s
1947
6,106.000 Interstate Power 5s
1957
2.268,000
Debenture 6s
1952
94,000
222,000
1,633,000
1,846,000
2,000
37.000
129.000
Iowa-Nebraska L 4k P 5S..1957
102
101
Sale
102
Sale
Sale
106
Sale
102%
105%
95%
107%
96%
Sale
Sale
Sale
107%
108
"96%
Sale
111% 111% 112
107
Sale
106%
96
74% Sale
74% Sale
79
Sale
63% Sale
79
Sale
95
Sale
78
78%
105
Sale
105% Sale
4% Sale
6% Sale
5s series A with warr..!947
912.000
290.000
272.000
984,000
498.000
80.000
Sale
Sale
Sale
99
Sale
Sale
iff*
1955
211,000
108,000
170.000
216.000
109% 108%
Sale
99%
107
107% 107%
97
Sale
98%
105
104%
105% Sale
105%
103
82% Sale
106% Sale
..1953
1,531.000
5s series C_...........1951
33,000 Indiana Gen Service 5s..1948
634,000 Indiana Hydro-Elec 5s A. 1958
162,000 Indiana 5c Mich El 5s....1957
111%
106%
75% 76
Sale
76% 75
Sale
65% Sale
Sale
106
82
Sale
106% Sept. 8 106% Sept. 8
74% Sept. 2 78% Sept. 10
75
Sept. 23 78% Sept. 11
107
Sept. 21 109%
Sept. 17! 99%
Sept. 4 107%
Sept. 11 99
Sept. 10 105%
Sept. 1|106
Sept. 25 103%
Sept. 1 104
Sept. 14|105%
Sept. 29 97%
Sept. 28 108%
Sept. 9: 96%
Sept. 10111%
Sept. 22 107
Sept. 11
Sept. 30
Sept. 18
Sept. 24
Sept. 11
Sept. 10
Sept. 10
Sept. 16
Sept. 30
Sept. 22
Sept. 18
Sept.14
Sept. 2
Sept. 22
74%
74%
69
105%
Sept. 1 79
Sept. 1 79
Sept. 5 81
Sept. 16 106%
Sept.
Sept.
Sept.
Sept.
108%
98%
107%
97%
104
105%
101%
101%
104
95%
107%
95%
110%
30
30
24
29
111% June 26 114
106 Vl Apr. 25 108
56% Jan.
3 82
58
Jan.
6, 81%
Jan.
3
Jan. 13
Feb. 25
Feb. 25
Mar. 27 109% Sept. 11
2
99% Aug. 27
82% Jan.
Feb. 18
Jan.
8 109
106
2
86
Jan.
99
Sept. 24
107
99
Jan.
101% Jan.
95
Jan.
96
Jan.
Jan.
100
4 105% Aug. 10
June 27
2 106
2 103% Sept. 10
2 104
Sept. 16
6 105% Sept. 30
2
86% Jan.
97%
107
May 28 108%
Jan.
91
6 101%
109% May 18 111%
6 107
104% May
65
63
Jan.
3
Jan.
2
69
Sept.
104% Jan.
5
79
79
Sept. 22
Apr. 30
Feb.
Feb.
6
24
Feb. 24
Sept. 30
Sept. 30
96% Jan. 24
19
4 106% Feb.
Intercontlnents Power Co-
;
■
Deb 6s series A..
1948
72
452,000 Int Pow Sec 6 Hi series G. 1955
323.000
7s series R...........1957
312,000
78 series P.......
1952
74
78% Sale
78% 79%
107% Sale
99% Sale
81% Sale
69% Sale
107%
99%
71%
60%
109
Sale
Sale
Sale
6
70
72
Sale
Sale
72% Sale
107%
99%
76%
64%
Sept. 1
68% Sept. 29
71
Sept. 28
69
Sept. 24
15
Sept. 9
Sept. 12
78% Sept. 1
78% Sept. 2
72
108% 107% Sept.
Sale
5 107% Sept. 15
99% Sept. 30 100% Sept. 8
71% Sept. 1 76% Sept. 19
60% Sept. 1 65
Sept, 21
Sale
90
Sale
Sale
4% Jan.
2
Jan.
Feb.
13
10
50
54
53% Feb. 21
107
Jan.
98% Aug.
17
Feb.
July
85% July
85% July
83
14
28
17
17
8 109% Feb. 24
103
Feb. 27
88
Feb. 17
8
69% Aug. 31
59
Aug. 31
79% Jan. 29
Interstate PubUc Service
;i
8,000
70,000
23,000
27,000
69,000
21,000
2,000
97,000
2,015,000
43,000
5s series D............ 1956
4Vis series P
...1958
Investment Co of Amer—
4700.000
,>,17,000
63,000
172,000
17,000
37,000
Iowa Pub Ser? 5«........1957
Isarco Hydro-El 7s.......1952
(sotta Praschlnl 7s
18"600
136,000
105
161% Sale"
53% Sale
107
103%
P
59
52%
Sale
Sale
102
53.
69
53
53
108
107
Sale"
Sale
Sale
1943
Coppers Gas Ac G deb Ss.1947
see page
62
70
54% Sale
104% Sale 104
105% 106% 106
Sale
Deb 5Vis
Sale
65
107
115% Sale
101%
93%
63
73%
Sale
Sale
1948
1955
5s called....
100% 101% 101% Seot.
100
101
100% Sept.
105% 106% 105% Sept.
106
Sale
104% Sept.
68
4i" Sale'
1961
Kimberty Clark 5s A
Sale
Sept. 15
83% Sept. 28
105% 105%
105
105% Sale 105% 106% 105
5s
5Vis series P.
106
91
84
105
6Vis series D
Kentucky Utilities 5S....1969
107
106
Sale
Sale
52%
107% 107
105
103%
Sale
105%
120
102
119% 120
102% 101% Sale
Sale
Sale
Sale
99%
54
Sale
107%
102%
103% 103% 103% 103%
Sale
104
103% 104%
Sept.
Sept.
Sept.
Sept.
Sept.
92
Sept.
86% Spet.
4
1
1959
106
Sale
109% Sale
104% Sale
111% Sale
104% Sale
111% Sale
Sept. 10
Sept. 5
Sept.30
105% Sept. 2
106
Sept. 2
68
Sept. 10
69% Sept. 23
60
Sept. 8
106
Sept. 16
Sept. 30
Sept. 2
Sept. 1
Sept. 9
Sept. 5
Sept. 11
104
Sept. 11 105% Sept. 1
Sept. 15112
Sept. 23
119
Sept. 11
102
Sept. 9
Sept. 11
100% Sept. 11
107% Sept. 25
103
Sept. 14
103% SeOt. 24
Sept. 15 104
Sept. 1
Feb. 13
87% Jan.
28
July
2 106% July 22
Jan. 14
May 4 106
Apr. 23 106% Feb. 14
Jan.
3 106
Sept. 2
~
Sept. 2 53% Sept. 8
Sept.15 107% Sept. 26
Sept. 15 105
Sept. 2
Sept. 8 106% Sept. 11
92
Mar. 31 102% Apr. 29
Feb. 14
Apr.
3 101
101
106
119%
101%
98%
99%
106%
101%
103%
103%
110}
81% Apr. 30
78
Apr. 28
101% Sept.10
.......1947
2,535,000 Lehigh Pow Secur 6s....2026
For footnotes
105% Sale
101%
100%
105% Sale
119%
102%
98%
99%
106%
Kansas Gas Ac Elec 6s...-2022
Kansas Power 5s A......1947
Sale
86% Sale
...1942
Italian Superpower 6S...1963
91
80% Sale
Without warrants.......
11.000
439.000
17,000
55.000
Sale
5s Series B............1961
Iowa Pow 5c Lt 4Vis A
1958
JacksonvllleGas 5s stnlpdl942
68.000 Jamaica Wat Sup 6Vis A.1955
661.000 Jersey Gent P 5c L 5s B...1947
4 Vis series C
1,864.000
1961
198,000
445,000
2,106,000
1,998.000
390,000
443,000
292,000
763,000
6,000
24,000
264.000
246,000
85
75
90
June 22
May 20
8
71
June 22
Jan.
Jan.
47%
105%
103%
103%
6
May 23 61
Aug. 10 108
Apr.
106
Jan.
Feb.
Jan.
Jan.
11
24
22
Mar. 10
106% Mar.
5
2 119% Aug.
Feb. 28 103% Apr.
7
June
5
115% Jan.
2
Apr. 30 99% Sept. 11
90
Apr. 30 100% Sept. 11
Feb. 19 108% July 15
101
Aug.
3
95% Feb. 20 103
103% Jan. 16 104% Apr. 30
90
102% Apr. 27 104%
102% May 23 102% May 15
103% May 15 106% June 24
108% Feb. 10 !ll2% June 8
AGGREGATE
PRICES
SALES
Jan.
Jan. 2
4,000
33,000
127,000
15,000 Leonard Tlets Inc 7%s~1946
495,000 Lexington Util 5a.......1952
806,000 Llbby McNeill A Llbby 5$ 1942
8,000
24,000
118,000
17,000
172,000 Lone Star Gas Corp 5a ...1942
449,000 Long Island Ltg 4s
1945
1,877.000 Louisiana Pow A Lt 5s...1957
98,000 Louisville (Ky) GAB 4^8.1961
264.000
954,000
69,000
43,000
31,000
11,000
166,000
87,000
146,000
38,000
287,000
370.000
35,000
34,000
16,000
257,000
56,000
5,000
II,000
676,000
787,000
584,000
519,000
1,190,000
1,112,000
7s
14,000
90.000
173,000
975,000
34,000
38,000
25,000
450,000
17,000
337,000
75,000
394,000
273,000
312,000
69,000
31,000
24,000*
3.00G
147,000
190,000
8.000
2,000
35,000
"2*660
24,000
138,000
100,000
8,000
76,000
81,000
212,000
Sale"
75% Sale
A..1948
B...1971
A. 1945
Midland Valley RR 5s
1943
Milwaukee G L 4H»
1967
Sale
102
92* Sale
Middle Sts Petrol 6 Ha
104% "Sale"
374.000 Nelsner Bros Realty 6a.. 1948
Nevada Calif Elec 5s
1956
251,000 New Amsterdam Gas 5s.. 1948
3.608.000 New Eng G A Elec Assn 5sl947
4,536,000
8
Sale
98
87% Sale
18% Sale
86 %
Sale
'73% Sale"
-
459,000
5H9, notes
......1940
.
526.000 Northwest Elec 6s stpd..l945
423.000 Northwest Pow 6s A
.1960
188,000
Certificates of deposit...
1,466.000 Nor'west Pub Serv »s A.. 1957
50
Sale
101% Sept.
104
103% Sept.
106% 106% Sept.
Sale
97
Sept.
Sale
90
Sept.
106% 106
Sept.
102% 102% 102
105% 106% 105%
93
95% Sale
99
Sale
97%
14
19
1
29
11
29
Sept. 29 103%
Sept. 2 106
Sept. 2 95%
Sept. 2 100
Sale
8%
Sale
■P
75
75%
74%
97%
99%
118
Sale
Sale
Sale
Sale
107'" Sale"
103
Sale
102% 8ale
98 % Sale
103% Sale
Sale
101
"50% Sale'
ni|
m
Sale
VP*
96
Sale
98
Sale
90%
Sale
84%
103% 104
107% 110% 107%
106% Sale 106%
103%
103% Sale
107
107%
111%
111% 113"
101% 102% 101%
??*
It"
Sale
91
85%
85
Sale
103%
108% 107%
Sale
106%
Sale
102%
107%
112% 111%
103
|101% Sept,
106% 107% 106% 107%
87
87
95
Sept
Sept.
Sept,
Sept,
Sept
Sept,
Sept,
Sept,
Sale
Sale
Sale
Sale
18
28
94
70
75
492,000
6s series A............1940
1,002,000 Okla Pow A Water 5s A..1948
350,000 Oswego Falls Co 6s
1941
12,000
11,000
90,000
30,000
24,000
664,000
1.000
232,000
2,000
127,000
49.000
0
176,000
19,00!"
5 Ha series
....1961
B
Oklahoma Gas A El 5s... 1950
115,000 Pacific Coast Power 5s... 1944
729,000 Pacific Gas A El 6s B
1941
Pacific Investing 5s A...1948
Without warrants...
468,000
52,000 Pacific Ltg A Pow 5s....1942
5.444,000 Pacific Power A Light 5s.1955
132,000 Palmer Corp of Ls 6s....1938
2,465,000 Penn Cent Lt A Pow 4H* 1977
5s
1974
99,000
2,023,000 Penn Electric 4s series F.1971
Penn-Ohlo Edison 6s
1950
755,000
Without warrants.......
1,767,000
S%a series B
1959
1,76
222.000
26.000
263,000
870.000
4,560,000 Peoples Gas Lt ACoke4sB 81
8,282,000 Peoples Lt A Pow 5s
1979
"6", 000
78,000
93,000
1,000
48,000
107%
105%
102
92
Sale
100%
93
106% 108% 106% 107
120% Sale
119% 120
98 %
101% 99
116% 116
Sale
93%
103% 102%
Sale
104%
106% 105%
Sale
101%
Sale
~85% Sale"
106"" Sale"
"07% Sale'
"99"" Sale
105% Sale
103% 104
106
107""
Sale
105%
Sale
113% Sale
86 % Sale
6% Sale
Sale
4HS..1957 107% Sale
Co
45% Sale
1960
Pittsburgh Coal 6s......1949
1948
6s....1953
Poor A Co 6s
1939
Portland Gas A Coke 5s. 1940
Potomac Edison 5a ser B.1954
4Hs series F
.1961
Potrero Sugar 7s stamped 1947
Pittsburgh Steel 6s
527.000
6% perpetual certificates
126.000 Pub Serv of Nor Ills 5s C.1966
103
"96%
105"" 104%
"80% Sale
Sale
79%
Sale
106%
101% 106%
87%
89%
100
25%
Feb.
.
99% Mar. 17
102% Mar. 17
91% Sept. 5
86% July 30
Feb. 26
105
110% Mar. 0
107% Mar. 19
104
July 16
2
108% Jan.
112% Mar. 17
6
105% Feb.
108% Jan. 28
Jan.
109
Jan.
13
84% Feb. 29 90
90% Jan.
3 97
67
53
Apr. 30
106% Mar. 28 108
Feb.
17
106
June
5
2 106% Sept.
2
102% Jan.
102% Jan.
98
Jan.
6
2 104
Mar.
106
Sept. 10
106% Sept. 18
106
Sept.
110% Sept.
10
Sept.
107
Sept.
105% Sept.
103% Sept.
93
Sept.
101
Sept.
2
2
2
14
11
16
9
23
103% Jan.
105% Mar.
104
Apr.
103% Apr.
108% July
4% July
106
5
July 23
Jan.
6
June 25
11
25
25
14
20
2 109% June 13
Jan.
8
16 107
13 107% Mar. 12
Mar. 18
221107
Feb. 28
17 112
10107
May 14
107%
Jan.
107
Feb.
105
Apr.
103% June
102
Mar.
86
Apr.
93% Jan.
Feb.
7
14
17
23
94% Jan.
101% Sept. 23
Sept. 10 105]
106% Sept. 23 107
119% Sept. 9 120% Sept. 23 119]
Aug. 19
Apr. 22 108
Jan.
4 121% Mar. 26
100% Sept. 23 101%
115% Sept. 16 116%
89% Sept. 1 93%
102% Sept. 18 102%
104
Sept. 28 105%
105
Sept. 24 105%
101% Sept. 15 102
Apr.
Sale
107
106
105
107
Sept.
112% 111% Sept.
Sale
97
Sale
20% Sept.
Sept.
107% 107
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
14
25
18
10
24
1
Sept.
104% Sept.
107% Sept. 30
108% Sept. 3
Sept?10
112% Sept. 19
98% Sept.22
24% Sept. 4
1980 102% Sale
4Hs series F
1981 102% Sale
141
107
Sale
140
Sale
Sale
106
112
104%
104%
104% 105% 104%
103%
103% 104
105%
105% Sale
Sale
106
105%
103% 103%
Sale
101% Sale
Sept. 21 107% Sept.
59% Sept. 23 63
105% Sept. 14 106
106% Sept. 30 107
104
Sept. 3 104%
98
114
80
102% Mar. 10
116% May
5
94% Feb. 14
104
May 19
105% Sept. 10
107% Apr.
7
102
Aug. 24
Jan.
Mar.
101% Apr.
100
Jan.
104% Apr.
97% Jan.
6 106% June
2
Mar. 12 105% July
23 108% July
Feb. 20 108% July
Jan. 10 107
Aug.
29
20
23
13
Mar.
105
106
104
105
Jan.
Sept. 25 108% June 26
6
111% Sept. 2 114% Jan.
Mar. 20
Jan.
3 100
86%
Jan.
2
6
24% Sept. 4
8 105% Mar. 20 108% Jan. 14
Sept. 11
Sept. 11
Sept. 11
Sept. 12
41%
103
105
24%
105
104% Sept. 4 104% Sept? 2
73% Sept. 1 81% Sept. 19
Sale
Sale 106% Sept. 29 107% Sept. 12
Sept. 23 108% Sept. 4
106% 108
Sept. 22
87% Sept. 29 89
Sale
99% Sept.
99% 99% Sale
Sept.
100% 100% 100% 100
25% 26
26
112
132% Sale
4Hs series E
Sale
98%
98
4Hs series D
53.
59
23
336.000
388,000
For footnotes see page
5
25
Sept. 15
119
July
3
79% Feb. 18
79% Feb. 17
79% Feb. 17
May
112
109
100
May
July
Apr.
106
61
106
105% Sale
107% 106% Sale
104
104% 105
Sale
1,398.000
819,000
4H* series I
.......1960
162.000 Pub Serv of Okla 4s
1966
506,000 Pub Serv gubsid >**• A..1949
June 29
125
107
Sale
Sale
Sale
1956
1978
5s
97
107%
Pomerania Elec Co
641.000 Power Corp of Can 4Hs B 1959
647,000 Power Securities Corp 6s. 1949
70.000 Prussian Elec 6s
1954
Pub Servlca Co of N J—
6
Aug.
4
July 23
37% Aug. 29
107
Jan.
108% Sept. 23
GAB
Piedmont A Northern 6s. 1954
631.000
1
1
1
19
14
9
29
3
30
12
16
105% Sept. 12
103% Sept. 14
106
Sept.
107% Sept.
Hydro-Electric
6%s series A
9
Feb.
"95"" ~95%
109
1st A refunding
July
112% 112% 112% Sept. 25 112% Sept. 2 111% June 17 113% Mar. 12
110% Sale 108% Sept. 2 110% Sept. 30 108% Aug. 28 112% July 13
108
Sept. 4
Sept. 4 108
Sept. 4 108
Sept. 4 108
"97"" 98""
95% Sept. 5 98% Sept. 15
6 98% Sept. 15
86% Jan.
Sale
286,000
99%
117
Sale
102%
Sale
106%
Sale
105% Sale
103% Sale
107% Sale
108% 109%
106% 107% 106
109
109% 105
111
112% 111%
97% Sale
98%
22%
21% Sale
111
697,000
175,000
912.000
132.000
192.000
1,443.000
428.000
233.000
555,000
60,000
20,000
66,000
25,000
19,000
64,000
103.000
87,000
2,000
106
105
>972
1,147.000 Phils Elec Power 5%a
5 Ha registered—.....1972
1,000
319,000 Phils Rapid Transit 6s__ 1962
20,000
87,000
18,000
Sale
106
112% Sale
102,000
3,000
395,000
48,000
5,000
7,000
"
105
Sale
1,002.000
ii",66o
105% 106
109
110%
112
Piedmont
55,000
Sale
Phils Electric Co 5s.....1966
544,000
Phtla Suburb Cos
32,000
90
Penn Power Co 5s.......1956
1,000 Penn Pub Serv 6s G.... 1947
173.000
5s series D............1954
67.000 Penn Water A Pow 4%a.-1968
5s
1940
374.000
16.001
106
100
105"* Sale'
10
9 104% Sept. 24 102% Aug. 10 104% Mar.
1 105% Sept. 25 100% Mar. 20 105% Sept.
Jan.
4 76% Sept.
51
5 76% Sept. 25
50% Jan.
2 72% Aug.
Sept. 2 103
Sept.22
98% Jan.
2 103% Aug.
137,000
95,000
1,277,000
13
106
6
74% Jan.
87% Sept. 18
96
Sept. 9
65% Sept. 14
107% Sept. 21
105% Sept. 1
106% Sept. 2
104
Sept. 25
8% Jan.
103% 103% 103% 104% 103% Sept.
103% Sept,
103% Sale 105% 106
70
76% 78
70% Sept.
108
108% 106% Sept.
105% Sale
105% Sept.
106
106% Sale
Sept.
Sept.
105% 105% 104
110
109% 110
Sept.
105% 105% 105% Sept.
106% 107% 106% Sept.
104% 105
104% Sept.
Sale
102
102
Sept.
Sept.
92% 93% 92
101% 100% Sept.
101
i05% Sale'
3
64% Sale
106% Sale
105% Sale
C
1953
5s series D—.........1954
5% July
,111%
101%
105%
21 106% Sept. 16 105%
86% Sept.
15
20
23
10
3 80% Sept. 11
2 101% May 12
Apr.
Aug.
Aug.
May
Sale
Sale
Sale
Sale
.
57% Jan.
93% Jan .
91% Sept.
86% Sept.
Sept.
Aug.
Sept.
Sept.
15 107% Sept. 11
Feb. 19 109% June 19
Mar.
1,190.000 Ogden Gas Co 5s........1945 103 %
1.144.000 Ohio Edison Co 5s.......I960 106 %
394,000 Ohio Power 5s series B
1952 105 %
105 %
759.000
4%s series D..........195o
Ohio Public Serv 6s
June 13 If
2 107% Sept.
106%'Sept
8
Jan.
106
11 111% Sept.
24 101% Sept.
159,000
121,000
29,000
97,000
12,000
68,000
8,000
91,000
III,000
105
107
10
1 107% Sept.
22 103% Sept.
103"" Sale"
522,000
478,000
Jan.
2 103%
Mar. 21 106%
May
5 95%
Mar. 4 100
16 107% Sept.
102% 102%
.
98%
102%
83%
89%
15
23
Feb. 14
Sept.
Aug.
4
Mar. 28
102% Aug. 27
104% July
9
107% May 12
103
Jan. 29
96
Sept. 30
107% Sept. 2
78
Jan.,
102% May
24
June 11
Mar. 21
May 15
27
62
June
Feb.
103% Feb.
91% Jan.
11 104% Sept.
Sale
.
88
2
105% Sept. 19 102% May
105% Sept. 9
97
Apr.
1
96
Sept. 11
85% Apr.
37
18
Jan.
Sept. 21
124
Sept. 26 117% Jan.
108% Sept. 3 107% June
108% Sept. 28
May
100
Sept. 15
Jan.
118% Sept. 18 109% Jan.
76% Sept. 11
64% May
76% Sept. 22
64% May
76% Sept. 9
64% Apr.
98
Sept. 9
85
Jan.
100% Sept. 9
88% Jan.
Sept. 1
61% Sept. 2
106% 107% 107% 108% 106% Sept. 2
105
105% Sale
Sept. 17
105% Sale
105
Sale
105
Sept. 29
105% Sale
103% Sale
102% Sept. 14
103% Sale
94
62
104%
107%
106%
107%
101
9% Sept. 21
4
Sept. 10
Sept. 26
Sept. 29
Sefpt. 15
Sept. 1
Sept.18
Sept. 14
Sale
97
Sept. 1
118% 117% Sept. 11
Sale
Sept. 28
Sale
Sept. 8
Sale
Sept. 1
Sale
Sept. 30
Sale
98
Sept. 30
103
86
91
7% Sept.
9%
98 %
4l",000
Sept.
Sept.
Sept.
Sept.
3 105
3 106
58
June
94% Jan.
102% Sept. 2
104
Sept. 1
106% Sept. 29
99
Sept. 22
96
Sept. 30
107% Sept. 2
106% 104% 105% 105%
103% Sale
104% Sale
102%
93%
94% 94
95% Sale
33% Sale
35% Sale
33%
Sale
122
122
122% Sale
108% 111
108% Sale
108%
107% 109
107% Sale
107%
105
Nor States Power
30,000
18.000
44,000
.....
75% Jan.
24
Sale
1,396,000
5s
1948
4,599.000
Conv deb 5s
.....1950 "72% Sale'
85 % Sale
6,348,000 New Engl Pow Assn 5s.__ 1948
88 % Sale
4,876,000
Deb SH*
1954
New Orleans Pub Serv—
74% Sale
1.705.000
5s stamped...........1942
69
Sale
772,000
6s series A
.....1949
281,000 NY Cent Elec 5Hs
1950
147,000 N Y Pa A O RR 4%s stpd.1950
2,125,000 N Y P A L Corp 1st 4%s__i9*7 105% Sale
2.326.000 N Y State BAG 4Hs.
1980 102 % Sale
102,000
5%s
1962 108% Sale
32,000 N Y A Westchester Ltg 5s '54
334.000
4s
2004
Sale
382,000 Niagara Falls Power 6s.. 1950 108
225,000
5s series A
...1959
177,000 Nippon Elec Pow 6 Ha
1953
1,813,000 Nor AmerL AP 5Hs A...1954
529,000 Nor Cont Util 5 He A.....1948
136,000 Nor Indiana GAB 6s
1952
986,000 Nor Ind Pub Serv *•
1966
1,145,000
5s series D
....1969
2,143,000
1970
4H« E
8
Sept.
Mar. 18
Sept. 24
Aug. 17
34
June 12
102% Feb. 27
105
Apr. 16
103% Jan.
3
105% Sept.
1
106% 106% 106% 106% 106% Sept. 28 107% Sept. 11
108
Sale 108
108% 108
Sept. 1 108% Sept. 8
107% 108
107% 108
107% Sept. 3 107% Sept. 3
79% 79% 77% Sept. 1 80% Sept. 11
77% Sale
96
97 ;
99
Sale
97
Sept. 2 99% Sept. 12
6%a ctfa of deposit.... 1937
254,000 Nassau A Suffolk Ltg 5s. 1945
1,390,000 Nat Pow A Lt 6s"A"
2026
2,933,000
Deb 5s series B
...2030
9,219.000 Nat Pub Serv 5s C O D...1978
174 000 Nebraska Power 6s......2022
376,000
4%S
1981
88
84% Sept. 19
Sale
Sale
Sale
Line
Steamship
Sept.21
102%
105%
93 %
98%
Sale
98%
Minn Pow A Lt 4Hs..—1978
105
681,000
1st A ref 5s...........1955
90
1,979,000 Mississippi Pow 5s—...1955
92%
3,087.000 Miss Power A Light 5s...1957
Mississippi River Fuel—
809,000
6s without warrants..1944
264,000 Miss River Power 5s......1951
203,000 Missouri P A L 5Hs A.—1955
2,225,000 Missouri Pub Serv 5s A..1947
93 %
779,000 Montana Dakota Util 5Hs *44
2,107,000
152,000
104
24
102% Jan.
103% Jan.
_
102% 102% 102%
Sale
104
103%
106% Sale 106%
98
99% 97
95
93% Sale
Sale
107
106
Sale
106
Sale
Sale
Highest
Sale Prices
.105% Sept. 14
105% Sept.21 106% Sept. 30
105% Sept. 1 105% Sept. 17
Sale
25%
33
50
1943
87
Sale
25%
6H«..1M1
Memphis P A L 5sser
87
106% Sale
105% 107
Lowest
Sale Prices
Sept.19
Sept. 12 27
Sept. 24
Sept. 3 105
Sept. 2 105% Sept. 18
105% Sale
105% Sale
104%
Met Edison 4s series
Highest
Sale Prices
Prices
103% 104% 103% Sept.
103% 104
105% 105% 105% Sale
105% Sept.
...1941
Ex-warrants
McCord Rad A Mfg 6s
105
Ask
Sale
Ask Bid
25
33
29% 26
104
104 % 104% Sale
105% 104% 105
105
Sale
104
1951
Mining A Smelt—
McCallum Hosiery
Munson
124,000
25
104
103% Sale
Manitoba Power 5 Ho
Mansfield
Ask
Bid
BONDS (ContiutuA)
Bid
Lowest
Sept. 30
Sept. 1
1936
1
$
%
„
CURB EXCHANGE
Since
In
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
NEW YORK
September
51
CURB EXCHANGE
YORK
NEW
OCT., 1936]
141% 140
Sept.
Sept.
108% 107
Sale
111% Sept.
Sale
104
Sept.
Sale
104
Sept.
Sale
103% Sept.
Sale
105% Sept.
Sale
105% Sept.
103% Sept.
100)
100]
Sept. 23
Sept. 4
Sept. 14
Sept. 1
Sept. 1
Sept. 1
Sept. 2
Sept. 29
Sept. 9
Sept. 21
Sept. 2
June 23
75
2 106% Mar. 11
Mar. 18
108
May 22
Apr.
Jan.
2 105
Jan.
9
Jan.
May 29
Feb.
27% Mar.
14 106
83%
Mar. 24 107%
Jan.
8 108%
Jan.
3
91%
June
11
90% Jan.
97% Jan.
22% June 23
132% Jan.
104
Feb.
Jan.
2
14
Jan.
8
Aug. 31
Mar. 14
Mar. 26
100% Sept. 23
101
July 25
32
Feb. 25
145% May 23
107
Jan.
16
112% Sept. 1
105% Aug.
7
105% Sept. 2
102
Jan.
104% July 22
July 11
103% Apr. 30 106
Sept. 21
105% Sept. 29 106
100
July
8
Apr. 30 103
108% Jan.
101% Jan.
102
Jan.
52
NEW
AGGREGATE
Jan.
September
437,000
141,000
291,000
Bid
216,000 Quebec Power 5s....
..I960
439.000 Oueens Boro G Ac B 5%s.l952
153,000
« Ms
1958
Asfc
Bid
Ask Bid
Sale
78 X Sale
103
Sale
94%
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
85% Sale
105% 106% 105
106
106% 106
106
Sale
96
94% Sept. 1
90% Sept. 25
85% Sept. 3
95% Sale
91% Sale
87% Sale
Sale
91
87 %
Lowest
Sale Prices
Sept. 30
Sept. 1
1936
BONDS (Continued)—
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
Jan. 2
1
6,181.000 Puget Sound P Ac L 5Hi 1949
2,044,000
5s series C
.........1950
3,863,000
IHs series D
1950
15,000
37,000
EXCHANGE
PRICES
NEW YORK
CURB EXCHANGE
%
S
•£.
CURB
SALES
Since
In
YORK
.
Sept. 22
92% Sept. 16
88% Sept. 21
105
Sept. 28 106% Sept. 16
105% Sept. 28 106% Sept. 10
86% Jan.
83% Jan.
2
3
78% Jan,
2
103
Apr
103
Jan
96% Feb
17
93% Jan. 24
89% Feb. 17
106% Mar. 4
106% Sept. 10
106% Jan. 23
104% July
ML
165.000 Reliance Management 5s. 1954
427.000 Rochester Gent Pow 5s A 1953
16,000
31,000
10,000
4,000
141,000 Ruhr Gas Go 6 Ms
14,000 Ruhr Housing 6%s A.
362,000
49,000
66,000
4,000
24,000
1.782,000
401,000
1.246,000
9,000
10,000
96,000
23,000
2,000
28,000
80,000
1953
1958
st Louis Gas Ac Coke 4s. .1947
Safe Harbor Water Pr 4Ms
San Ant Pub Serv 5s B
1958
San
48.000
"74" Sale'
14 %
Sale
102""
Sale
1952
Joaquin L At P 6a tt_
98,000 Sauda Falls Go 5s
1955
109" Sale
99% 101
88
89%
27%
28
25
.1 28%
16% Sale
106% Sale
105% Sale
129%
107%
99% Sale
86
88
27%
25%
30
27
99% Sept. 30 100% Sept. 2
83% Sept. 15 89% Sept. 19
27% Sept. 9 27% Sept. 17
26
27
Sept. 9
Sept. 18
16% Sept. 1
Sale
Sept. 2
107% 106
Sale 105% Sept. 1
129% Sept. 2
133
108%
107% Sept. 14
16%
107%
106%
131%
19%
107%
106%
132
108%
104
95
33
74
Jan.
25
May
22% June
12
Sept. 2
July
9
Sept. 16 105% Aug.
1
Sept. 26 101% Jan.
7
Jan
18
Sept. 21 124
Sept. 8 107% Sept. 14
Jan. 23
Feb. 26
Feb.
5
27
98% May
Feb.
7
19% Jan. N 8
108% Tune 19
106% Sept. 26
132
Sept. 21
110
Jan.
16
Saxon Public Works—
6s
176,000
Schulte Real Est is
w
w.,1935
718.000
6a without warrants... 1935
415,000 Scrlpps (E W) Co 5Ms.. 1943
154,000 Seattle Ltg Co 5s
..1949
581,000 Second Internet Sec 5s.. 1948
8er»ellnc6s
1948
1.309,000 Shawlnlgan W AcP4Ms..l967
300,000
4Mb series B
1968
,
93,00j
15,000
38,000
13,000
57,656
i
1937
-
488.000
4Vis series D
1970
243.000 Sheridan Wyo Goal 6s... 1947
1.000
6s registered
1947
337,000
205,000
81,000
88,000
85,000
44,000
844,000 Sou Carolina Power 5s. 1957
4.863.000 dourheast P A L is
2025
3.733.000 Sou Calif Ed 3%s..May 11960
1.316,000
3% a series B
July 11960
670,000
Debentures 3% a
.1945
447.000
1st & ref mtge 4s......1960
360,000 Sou Calif Gas Co 4Ms...l9bl
10,000
12,000
511,000
138,000
214.000
of California 4MS.....1968
263.000 Southern Ind G Ac E 5 Ms. 1957
3,577,000 Southern Indiana Ry 4s. 1951
1*998,000 southern
(;«*
1944
19
Sale
18 % Sale
102% Sale
26
Sept. 29 26% Sept.
25
21
3ept.
tiyt Sept. 11
22% 24%
25
Sale
Sept.
20% Sept. 10 25
23% Sale
Sale
103
Sept. 10 103% Sept.
103% 103
68
68
68
Sept. 21
Sept.
65%
70
99%
100% 99
99% Sept. 26 100% Sept.
28
25
28
1073
Sale
106% 105% 107
1003
101
Sale
Sale
Sale
106% 104% Sale
Sale
00% Sale
58
104
105
68
70
Sale
Sale
Sale
72
17
25
25
8
15
ft*
8
20
16
6
101%
21
61
5
98
30 105% Septi"ll
104% Sept. 30 105% Sept. 9
104% Sept. 28 105% Sept. 15
67
Sept. 3 71% Sept. 21
104"" Septi
102
Sale
101% Sale
101
Sale
Sale
99% Sale
99% Sept
2,100%
107
Sale
106% Sale 105% Sept 26 107%
Sale
1 107
106% Sale 107
106% Sept
Sale
2 107
106% 106% 107
106% Sept
106
106% 107
Sept 14 106%
106% 107
109% Sale
"110%
109% 110%'109% Sept
107
Sale
107
107% 106% Sept
107%
Feb.
27
106%
27 108
Feb.
10
100%
105% Mar. 5
3 105% Mar. 6
2 105% Sept. 15
2
72
July 11
8
65
May 8
24 101
July 10
21 109
Aug. 24
2 107
Sept. 4
2 107
Sept. 21
17 106% Aug. 25
27 111
Aug. 5
17 107% Sept. 1
4
100%
100%
58
Sept.
97
Sept.
101
Sept.
Sept.
101
100%
103%
106%
105%
Sept.
Sept.
Sept.
Jan. 13
30% Mar. 3
30
Feb. 24
104
Jan. 29
8
72% Feb.
29
29 103
65
100
.
33
Southern Counties Gas
40,000
80,000
69,000
13,000
178,000
120,000
678.000
S'western Assoc Tel 5s A. 1961
968,000 Southwestern L A P
695,000 Southwestern P A 1
218,600
2,166,000
1,932.000
1957
As
2612
6s
S'western Pub Serv 6s A.1945
Standard Gas A Elec
6s Certlfs of
1935
ok
deposit.
182,000
83,000
1,811,000
1,607,006
6s Cony ctfs of
290,000
262,000
4,413,000
4,276.000
20,000
755,000
26,000
260,000
227,000
112,000
69 %
69
Sale
105,000
66
Sale
80
Sale
84
....1957
1954
1S7«
Service 5s
,196«
Gas Utilities 6s
84
Sale
83%
83%
83%
82%
Sale
Sale
Sale
100% 100
Sale
79%
Sale
74%
55
.
58
47
50
44
54
46
Sale
107
78 %
Sale
99 %
Sale
93
81
Sale
96
Sale
84
62
Sale
Sept.
103
105
105% Sept.
Sept.
104
Sept.
Sept.
103
Sept.
Sept.
Sept. 28 104% Sept.
Sept.
Sept. 2100
Sept, 2 105% Sept.
86
Sept,
Sept. 1
Sept,
Sept. 16 86
Sept
Sept. 28 86
Sept.
Sept. 26 86
Sept,
Sept. 25 85
Sept.
Sept. 28
Sept. 24 101 r* Sept.
Sept,
Sept. 25 84'
Sept.
Sept. 17 84
65
61
57% Sept. 25
60
101
85%
104% June
6
108
3
86
104
Jan.
Jan.
Sept. 11
Jan.
22
92% Jan.
2 103
99
Jan.
91
Jan.
2 104% Sept. 14
2 101% June 23
[00
May
9
69
Jan.
2
67% May 13
69
7
May
4
66
May
64
May
63% May
2
97
3
Jan.
62% May
46% Jan.
Sept. 10
5
1
2
Sept. 21
105% Feb. 15
86
Sept. 8
86% Sept. 9
86% Sept. 8
86% Sept. 9
85
OD?4 Sept. 10
85% Sept. 9
4
102% Feb.
84
Sept. 9
84
Sept. 30
8 65
Feb.
Apr. 27
Aug. 17
53
Aug. 17
Aug.
60% Mar. 4
Sept.
48% Aug. 5
104
Apr.
106% Jan.
7
104
106 % Jan.
Apr.
7
106% Aug.
109% Feb.
5
105% Apr.
110% Jan.
6
49
53
44
Sept. 10 48
Sept. 12
42
Sept. 3 45% Sept. 17
Sept. 14
105% Sept. 4 106
Sept. 28
105% Sept. 2 106
108% 107% Sept. 12 107% Sept. 12
Sale
107
Sept. 30 108% Sept. 4
Sale
Feb.
Sept.
56% Jan.
86
48
106
110
89
1945
Llec
1979
105% Sale
104% Sale
96% Sale
98 % Sale
1st mtge gold 5s.......1962
107% Sale
6s.
702,000
Sale
104
Sept.
Sept.
Sept.
92% Sept.
Spet.
81
2
1
96% Sept. 21
87
Sept. 21
43
42
89
Jan.
2
98
77% May 15
90
Feb.
Feb.
17
17
Hydro-Electric Co-
Texas Power A Lt 6s..... 195s
6.934.000
84
105% 105
107% 106
1968
82
Sale
105%'105%
4>,a. .1970
2032
.
852,000 Thermold Co 6sstamped_1937
204,000
11,000
81
60
6% a series A..........1953
1,439,000
86
84% 86
86
Sale
86
Sale
84
Sale
83 JSale
100
102
47
Sale
103% Sale
103%
101
101% Sale
103
103% Sale
100
99
100%
Sale
104%
75
ctfs dep. ..1946
Tenn Pub Serv 5s
Irian
608,000
64% Sale
46m Sale
....1946
Blec Power 5s...... 1956
I exas
124,000
Sale
83%
84%
84%
84%
83%
100%
......1936
1st A ref 5Ms
302.000
1,632.000
85
56
I enn
161.000
104
104%
104% 105% 105
Sale
47
883,000
3,173.000
193,000
Sale
65% Sale
84
7s stamped
7s stamped
98.000 Syracuse Ltg 5s B
1.581.000
Sale
Sale
Sale
101
Sale
100%
7s stamped ctfs dep... 1936
»*-rnl
61,000
292,000
33,000
100,000
9.000
Sale
Sale
Ac Lt 6s....1957
Sale
105%
82%
103%
100%
103%
99%
Sale
196*
391.000 Super Po»er of HI
513,000
4 MS
1,958.000
1,084,000
Sale
Invest 5Ms.__.1939
7sstamped
1.000
91
101 %
69
69
344.000 Standard Telep 5Ms A... 1943
Stinnes (Hugo) Corp
545.000
44,000
Sale
1935
deposit. 1935
6s
292,000
33,000
38,000
20,000
2,000
5,000
.....
7,421.000|Stand-Power
52,666
99
1951
377,000,Standard
35,000
Sale
Sale
Sale
1935
..
6s
Con* 6s
104
56 %
101%
92 %
Tide Water Power 6s A.
..
Sale
104% Sale 104% Sale
35
40
36% 35
105% Sale 106% Sale
Sept. 9
60% Sept. 29 64
104% Sept. 25 105% Sept. 14
35
Sept.
8
37
Sept. 24
105% Sept. 1 106% Sept. 29
110
Sept. 3 111% Sept. 23
I 95
Sept. 22 98% Sept. 30
108%
96% Sale
102
Sale
110%
98% Sale
103% Sale
106% Sale
88% Sale
107% Sale ; 106% Sept.
'101%
Sept.
2 103% Sept.
21
41% Jan.
99% Jan.
29
6 74% .Tune 22
2 105% Sept. 14
Mar. 18
40
104% Apr. 23 106%
104
Jan.
2 111%
90
July J20 100 "
98% Jan.
2 103%
Jan.
8
Jan.
3
Sept. 23
Mar. 7
Sept. 21
I oiedo Edison Co—
I win
City Rap Tr 5 M* A. 1952
Ulen A
78 %
Sale
Union Electric Lt A Pow
58.000
112,000
69,000
314,000
24,000
456,000
73.000
86% Sept.
Mar. 6
106% Apr.-22 108
76% Jan. 21 90% Sept. 30
43
Sale
41
41% Sale
102% 102% 102% 102% 102
4Ms
1
42
Sept. 16
5 102% Sept. 18
105% 106% 106%
105% Sept.
106%
|107
106% Sept.
105% 106% 105% 107% 105% Sept. 14
115% 116% 116% 117% 115% Sept.21
1957
3s series B
...1967
nlted Elec of N J 4s
Sept.
Sept.
37% July
100
Mar.
20
84'
7 102!
Jan.
Aug.
30
3
(Moi
5s series A............ 1954
l
Sale
Company—
6s 3d stamped.......
1944
Amer Invest 5s A. 1948
86.000 Union
9,000
5,000
2,000
24,000
90
107% Sept. 30
90% Sept. 30
104<>
106%
107%
105%
116%
Sept.
Sept.
Sept.
Sept
15 105% Aug. 13 110
Feb
20
22 104% Apr.
3 107% Sept. 22
14 105
Mar. 9 107% May
7
14 113% Jan.
4 116% Sept. 14
United Elec Service 7s... 1956
lslooo
84,000
213,000
35,000
497,000
77,000
50,000
48,000
151,000
Without
1
nited Indus
6M*-.-
-19*
1st 6S
194
102,000
2,828.000 ' nlted Lt A Pow 6Ms..—197«
Deb 6s
1975
3,476,000
965,000
6Ms
1959
nlted Lt A Rys 5Ms....l95J
5,420,000
6s series A
721.000
1952
Orh 6s terles A
1973
1,021,000
316,000 U S Rubber 6M% notes..1939
Serial 6M% notes.
397,000
..1940
604,000 i tab Power A Light 4%al944
6s series A..
2022
1,237,000
'
.....
39,000 Utlca Gas A El 5s B
22,000
1952
3,000
1,000
1937
114,000 Valvollne Oil 7s
34,000 Vamma Water Power 5Ms '67
1,922,000 Virginia Pub Ser 5M» A..194t>
6s
194fe
550,000
5s series B
.........1950
1,218,000
536.000
15.000
54.000
3,000
8,000
1,910.000
Waldorf Astoria Corp—
1st 7s with warrants
30,000
363.000
51,000
7,000
57,000
148,000
21,000
102,000
1.310,000
Conv
deb
612,000 West United GAB 5M* A 55
42,000 Wheeling Elec Co 5s
1941
476,000 Wis Minn Lt A Pow 5s... 1944
148.000 Wisconsin P & L 4s A
1,217,000
Sale
100%
81%
104%
75%
104%
Sale
Sale
Sale
Sale
Sale
106
35
Sale
Sale
Sale
88
Sale
63% Sept. 11
65
Sept.
3
June 24
Jan.
20
9
"27% Sept."16
Jan.
3
Sept. 17
Sept. 3
Sept. 23
Sept. 2
Sept. 23
July
15
17
105% Sale
105%
94
94% Sale
94% Sale
Sept.
112% Sale
114% Sale 112% Sept. 2,114% Sept. 29
86
87%
86%
87%
Sept. 10
86% Sept. 16 88
May
5
Sept. 23
Sept. 29
July 13
Sept. 18
Sept. 24
Aug. 21
July
2
27% Sept.
92
87% Sept
105% Sept.
94%
1
90%
1 105%
1
96%
June
Sale
90%
107
Sale'
Sale
Feb.
Feb.
101%
100
102
Sale
103
103% 101
106% 108% 106% 107
105
106
105
108
Sept. 4 101]
Sept. 11 103]
100
101
101% Sale
101% Sale
101% Sale
95% Sale
95%* 96
100% 100% 101
101%
Sept. 21 100
Sept. 21
Sept. 30 101% Sept. 30
Sept. 1102% Sept. 14
Sept. 1> 97% Sept. 17
Sept. 2 101% Sept. 25
100
103
Sale
95% Sale
83% Sale
91% Sale
25%
.....
Sale
103
106% Sale
104
106%
106%
Sale
107
6s..........1941
.
Yadkin
64%
27%
27%
92%
100
101%
101%
95%
100%
10
17
June 20
May 21
28
28% 25% Sept. 1 30%
103% Sale 103% Sept. 9 104
106% Sale
106% Sept. 11106%
106% 109
106% Sept. 14 106%
106%
107
Sept. 3,107%
Sept. 11
Sept.
2
Sept.
9
Sept. 14
Sept. 22
96%
100%
95%
83%
91%
14 100% Aug.
1 104
Apr.
2 103
Aug.
97% Sept.
2
2 101% Sept.
4
18
18
17
25
17
.Tune
4
30% Sept.
103% Sept. 9 107
Jan.
105% Mar. 131107% Feb.
105% Aug.
4 107
Mar.
105
Feb. 28,107% Feb.
11
16
19
26
Jan.
May
Jan.
Jan
Jan.
3
Newspaper Union
1,493,000 West Penn Elec 5s.......2030
261,000 West Penn Traction 5s.. 1960
1957
5,205.000 West Texas Utll 6s A
227,000
76
Wash Water Power 5s... I960
Western
142,000
116,000
Sale
195
339,000 Ward Baking Co 6s
1937
461,000 Wash Gas Light Co 5s... 1958
59.000 Wash Ry A Elec 4s
195i
us
m
60
n*
100% 101
80
5s series D............1956
157,000
65,000
119,000
470,000
65
warrants.....
99% Sale
89
105%
Sale
Sale
1966
Klver Power As.. 1941
York Rys Co 5s
1937
103% Sale
Sale
72%
105
105%
Sale
111
111%
Sale
96
96%
105,. 106% 105%
107% 107% 107%
107
106% Sale
~ ■
100%
106%
103% Sale 103%
M
Sale
Sale
67% Sept.
104% Sept.
Sale
108
Sale
Sale
95%
105%
106%
1106%
Sept.
Sept.
1
77!
Sept. 14;
33% Jan.
2 105]
99
Jan.
Sept. 4I
8,111% Sept 23, 103% Jan.
II 97% Sept. 11!
88% Jan.
8 106% Sept. 21 105
Mar.
8 107% Sept. 8 106% Sept.
Sept.
Sept.
Sale
Sept. 1107
Sept. 19
Sale !l00% Sept. 17|101% Sept. 23
107% 106% Sept. 28109
Sept. 17
104
103% Sept. 10 103% Sept. 1
106
77%
105%
111%
97%
106%
107%
June
107
Jan.
Feb
Sept. 14
Sept. 4
Aug. 27
Sept. 11
Mar. 14
15
4
101% Sept. 23
106
Mar. 30 109
Sept.IT
2 104% Jan. 28
102% Apr.
100% Sept.
FOREIGN GO/ERNMEN1
AND MUNICIPA1
Agrtcul Mtge Bk Rep of Col-
7,000
27,000
16,000
66,000
48,000
"or
Jan 15 1946
20% Sale
219,000
20-year 7s......Jan 15 1947
105.000 Baden (Germany) 7s
1951
Buenos Aires (Prov)
7Ms stamped
.......1947
1,061.000
20% Sale
23%
26
106,000
1,061,000
(outnuieo
Ji-ysar 7s
7« damped
i»k«
53.
1942
57% Sale
1\*
69
73
70%
19%
19% 20%
.....
24
25
72% Sale
70% 72%
20% Sept. 23
23% Sept. 10
20% Sept. 1
20% Sept. 1
24
Sept. 16
72]
74
20
70!
Sept. 16
Sept. 30
Sept. 2
Sept. 24
72% Sept. 4
18% Jan.
Jan.
21 %
21 %
17
10
7
20
May 28
26% Feb. 21
57% Jan.
3
55% Jan.
3
74% Aug.
t
72% June 16
Jan. 22
Jan. 23
AGGREGATE
PRICES
SALES
Since
September
Jan. 1
Jan
curb exchange
Sept. 1
1936
MUNICIPAL
361,000
RANGE SINCE JAN. 1
2
As
Bid
FOREIGN GOVT. AND
20,000
IN SEPTEMBER
Price
new york
In
53
NEW YORK CURB EXCHANGE
Oct., 1936]
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Ask
(Concluded)
Gaaca Valley (Dept of) Rep of
Colombia extl ■ f 7e„. .1948
9
Sale
9
Sale
9
Sept.
1
9*$ Sept.
1
7*$ May 15
11
Feb.
1
Ceo*- Blr of German State ft
9,000
25,000
38,000
23,000
51,000
68,000
7,000
25,000
26,000
38,000
28,000
6,000
81,000
2,000
11,000
24,000
10.000
31,000
30,000
15,000
58.000
434,000
71.000
158,000
4,000
17,000
52.000
3,000
157,000
97,000
350,000
217,000
6s
1953
Danstg F ft Wat'way Bd
226,000
external sf 4^s
1953
493,000 German Cons Munlc 7a„.1947
4s
1947
503,000
100,000 UanoTer (City) Ger 7s... 1939
120,000 Hanoyer (Prov) 6 *$•
1949
184,000 Lima (City). Peru. 4HS..1958
197,000 Maranhao (State) 7s
1958
369,000 Medellln (Colombia) 7S..1951
25,000
623,000
54,000
7*$s-4s stamped
....1951
Mtge Bank of Bogota—
7s Issue of May 1927
.1947
71,000
7s Issue of Oct 1927
97*$
Sale*
25
25
24
No par value.
«i Sold under the rule,
25
25
99
295$
100
105$ Sale
71H Sale
97*$ Sale
60*$ Sale
25*$ Sale
235$
12*4
17 '
12*$
60*$
28 *$
2554
26
26*$
13
17*4
14
95
94*$
83*$
79
20X
Sale
25
i in
60
Sept. 14
24*$ Sept. 5
245$ Sept. 4
24^
Sept. 2
3*$ Sept. 9
115$ Sept. 5
17
Sept. 8
11*$ Sept. 23
12*$
85
283
Feb.
24*$ Sept. 15
24
Sept. 4
13
Sept. 2
17*$ Sept. 5
125$ Sept. 25
32«
Jan.
Jan.
95
71*$ Feb.
20*$ Sept. 5
20*$ Sept. 8
13*$ Sept. 11
125$ Sept. 10
99
Sept. 3
195$ Sept. 26
1554
154
1*$
1*$
1*$
.
_
18*$ Sale
14*$
155$
15$
14
14
2*$ Sale
1*1
2 *$
1*1
Sale
2*4 Sale
2*$ Sale
1*$
1*?
154
1*$
1
14*$
15$ Sale
1*$ Sale
1*$ Sale
1*$ Sale
65
54
Sale
67
65
67
50*$
52
125$
1254
53
Sale
12*1
12*$
12*$
12*$
Sept. 24
1*$ Sept. 8
1
Sept. 8
1*$ Sept. 12
*$ Sept. 5
65*$ Sept. 22
12*$
1254
51
Sept. 11
12*$ Sept. 3
12*$ Sept. 3
Sept. 10
Sept. 9
Sept. 5
Sept. 21
Sept. 8
13
Feb.
Sept.
Jan.
Aug.
63
Feb. 27
95
88
18
Jan.
20*$ July
8
10
175$ Mar. 12
12
Jan.
31
125$ Sept. 10
92*$ Jan. 20
10*$ Jan.
2
1
1
2
20
4
July
July
18
22
Apr.
6
14*$ Jan. 23
125$ Sept. 10
99
Sept. 3
23*$ Apr.
8
175$ Jan. 26
2*4 Jan. ' 3
June 12
2
2
*$ Sept.
Jan.
Jan.
Jan.
5
2
Mar. 31
Apr. 13
125$ May 13
12*$ Jan. 13
65*$ Sept. 22
Sept.29
58
Feb.
6
71
53
49
June 19
60
12*$ Sept. 16
12*$ Sept. 22
11*$ Jan.
11 *$ Jan.
4
20
Is taken
given below:
Canada Northern Pow. 5s 1953, Sept. 28 at
,>
26
6
28
27
4
May 18
*$ May 18
12*$ Jan.
in computing range, are
106.
"w w." with warrants.
"x-w,
without warrants.
r
Abbreviations Used Above:
Sept. 24
Sept. 29
26
nUnder the rule sales, in which no account
*
•n-v." non-voting.
"vtc," voting trust certificates.
"w 1," when Issued. >
Ex-dlvtdend.
"cod," certificates of deposit
"cons," consolidated,
"cum." cumulative.
"conv." convertible.
Mm," mortgage.
84
20*$
Sale
25*$ Sept. 2
25*$ Sept. 19
16
Apr. 22
It.
185$ May 21
21
May 27
19*$ May 26
9
May
7
13*$ Jan.
4
9*$ Jan.
3
18*$
98
Jan.
July 15
.10
Aug.
Aug.
5
185$ May 20
20*$ Sept. 5
20*$ Sept. 5
12*$ Sept. 30
12*$ Sept. 10
98
Sept. 1
18*$ Sept. 30
13*? "l354
10*$ Sale
60*$ Sept. 14
Mar. 27
Sept.
77*$ Sept.
Sale
20*$
Abbreviations Used Above (Cont.)—
sale,
60
89
Sale
24*$ Sale
23*$
26*$
11*$
12
17
28*$ Sept. 4 29*$ Sept. 17
Sept. 2 100*$ Sept. 3
955$ Sept. 29 99
Sept. 8
245$ May 22 33*$
25
May 19 34
955$ Jan. 18 102
89*$ Jan.
2 100
100
99
1947
324,000 Rio de Janeiro 4Hs
1959
853,000 Russian Govt 6*$s
1919
Certificates of deposit.
1,475,000
618,000
5Xe
1921
Certificates of deposit.
627,000
Santa Fe (City) Argentina
18,000
Republic extl 7s
1945
7s stamped..
126,000
......1945
430.000 Santiago (Chile) 7s
194V
7s
1961
97,000
Deferred delivery
r Sold for cash.
28*$
Sale
33
30
100 *$
88*$
89 *$
Mendosa (Prov) Argentina
7 He
1951
293.000 Mtge Bank of Chile 4s...1931
68 stamped
10,000
...
1931
234,000 Mtge Bank of Denmark 6sl972
2,525,000 Parana (Stateof). Bras 7s.'58
a
100
fiMi.1955
5s
•
X
1952
A
Danish Cons Munlc
28
28
1951
Prov Banks 6s B
Cash sales, in which no account is taken in com¬
puting range, are given below:
a
Deferred delivery sales, in which no account is
taken in computing range, are given
No sales.
below:
No sales.
*
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
1936
Stock Sales
14,318,000
Jan.ll^Sept. 30
AQQREQATE
In
September
SALES
CHICAGO
STOCK EXCHANGE
Since
Jan. 1
1,000
l",666
PRICES
BONDS
"2",650
2,140
350
20.860
2,305
2,650
870 Altorfer Bros
5,600
5,850
7,450
"""156
[17,400
L1.580
conv
*
pref
5
common..
Asbestos Mfg Co com.
...1
Associates Invest Co com...*
Automatic Products
Rights
17%
20
15
71
73
71
73
71
24
73
26
72
22
74
24
9
11
112
10
113
14
II
28
30
34
8%
Highest
Lowest
Highest
Sale Prices
Sate Prices
Sale Prices
Sale Prices
6
16% July 16
75%
75% Sept. 23
75% Sept. 23
70% Mar. 20
76% Jan. 25
75
77
75% Sept.
75% Sept.
70
24%
26
75
19
16
4
4
13
12
35
12% Sept. 16
15
36
5
com
8,900
1,260
10,070
3,050
230
650
350
12% Sept. 16
37
1,450
4,100
50
103,000
70
1,600
760
3,690
Sale
Sale
Sale
31
50% Sale
17%
19%
5%
6
9% Sale
'23% "24%
16
19% Sale
46
47
Sale
54%
68
Sale
Sale
4?"
'3%
Sale
9% Sale
Sale
3
5% Sale
3% Sale
55
Sale
9
^ale
3
3%
15
15%
2%
50% Sept.30
16% Sept. 1
5% Sept. 11
8% Septt 1
SeptT15
22
15% Sept.
41% Sept.
2
5
51% Sept. 9
5% Sept. 3
3
Sept.12
46% Sept. 1
9
Sept. 22
7% preferred...
.100
Brach Ac Sons (E J) com.....*
9,450 Brown Fence Ac Wire cl A
*
Class B
16,620
.._.._.*
44,100 Bruce Co (E L) com
*
EK400 Bucyrus Monighan class A..*
553.250 Butler Bros.....
..10
II,700 Canal Const Co conv pref.
|19,940 Castle Ac Co (A M) com
10
3,170 Cent Cold Storage Co com.2Q
138,440 Central 111 Pub Serr pref...*
Cent 111 Secur Corp—
Common
1,400
2,000
112,250
2,200
4,140
1,350
29,750
1
Convertible preferred....*
10,400
514,820 Central S W Utll com ......1
Prior Hen preferred......*
17,405
1,570
13,060 Chain Belt Co com.........*
2,650 Cherry Burrell Corp com...*
34,300
1,950
30
2,900
200
550
Preferred
*
5,490 Central States Pr Ac Lt pref.*
1,550
L508.300
47,350
EPA780
18,400
5,150
[15.700
Preferred
.......100
Chic City Ac Con Ry—
Common
Participation preferred
Chic Corp common
Preferred
13
.14
15
150
29.950
200
70
4,950
4,800
10
10,900
18.100
_
30% Sale
Sale
Sale
Sale
Sale
Sale
25
27
Sale
20% Sale
12%
13%
35
31%
11% Sale
17
Sale
8%
Sale
2
75%
55% Sept. 1
Sept. 22
i% Sept. 23
>%. Sept. 24
Sale
1%
3
43
53
17
17%
13%
14
68% Sale
59
Sale
1
Sale
16
Sale
Sale
Sale
15
1]
49
22
7
34
42
8
37
Sale
105
Sale
A* Sale
a\*
Sept.
ctfs "3'*_.100
6,760 Chic Rivet Ac Machine cap..*
Chicago Towel Co
conv
pref *
Cities Service Co com.
..*
Club Aluminum Uten Co...*
Coleman L'p & Stove com...*
Commonwealth Edison...100
Compressed Ind Gases cap..*
250 Congress Hotel Co com
.100
'26,700 Consolidated Biscuit com
1
151,950 Consumers Co com
..5
Sale
Sale
,%
2%
51% Sale
13% Sale
15
23%"Sepir29
46
21
19% Sept. 29
47
Sept. 30
69
Sept. 25
5% Sept. 18
3% Sept. 3
55% Sept. 30
9% Sept. 4
3% Sept.
3
4
15% Sept.
2
37% Feb.
7
159
July 24
57% Aug. 24
Sept. 22
7% May 15
9% Sept. 24
21
June
5% Sept.
5% Jan,
57
Jan.
Jan.
40
Jan.
May
June
Sale
67
1
Sale
1
Sept. 18
Sept. 1
2% Sept. 17
90
Sept. 1
53% Sept. 8
12% Sept. 15
1% Sept. 11
16% Sept. 10
3% Sept. 23
97
Sept. 25
68
Sept. 24
16% Sept. 22
51% Sept.
50
Sept.
58
Sale
84
Sale
59% Sale
Sale
15
AA
14
14
54
16
15
2% Sale
95
Sale
57% Sale
52
^51% Sale
«
4 % Sale
48% 49
16% 22
52% Sale
28
29%
2%
3%
2
Sept. 24
54% Sept. 15
14
Sept. 3
70% Sept. 9
55
%
%
•
%
4% Sale
49
Sale
16% 21%
52% Sale
28
3%
30%
3%
8
.—1 """%
3
3
56
Sept. 24
Sept. 29
July
5% Jan. 27
55% Sept. 30
Feb.
11
Feb. 11
5
% Jan. 31
July 10
1% May
Feb.
18
102% Jan.
6 % Jan.
20% Apr.
110
14
4% Sept? 1
49% Sept. 17
20
Sept. 15
55
Sept. 22
29% Sept. 21
3% Sept. 28
101
25
25
104
3% Sale
3
32
28
105
Sale
34
96% Sale
4
1%
32
Sale
02%
35
106% Sale
43% Sale
o
Sale
27
105
106
3% Sale
1%
2
30
106
Sale
105
32
-----
41
Sale
101
Sale
"7% "12""
111
Sale
Sale
Sale
Sept."
7
2%
Sale
4
9% Sale
6
Sale
Sept.
3% Sept.
1% Sept.
30
Sept.
0
20
6
14
22
Jan.
30
July
16
Feb.
6
57
Jan.
14
71% Aug. 28
1
Jan.
2
2% Feb. 11
Jan. 28
3% Feb. 17
97
Sept. 25
12
July
6
1% Apr. 30
49
Jan.
3
18
4
68
8
Jan.
3
22% Feb. 17
35
Jan.
8
58
Sept. 24
40% Jan.
6 56
105
Feb. 29 105
Sept. 29
20% May
4
44
Jan.
Sept. 24
Feb. 29
Jan. 31
Feb.
7
Feb. 27
18
% Aug. 14
Apr. 29
Feb. 11
Jan. 22
2
June 25
18
'
Sept. 22
33% Jan. 15
26
May 13
2% Aug.
7
% Mar. 16
Jan.
6
Feb. 21
Feb.
22
22
1
Apr.
4
Jan.
Jan.
% Feb. 25
% Feb.
1
'32"""Sept"3p
25
Jan.
100
Jan.
Aug. 28
3
Jan.
-Feb.
4
Jan. 29
Feb.
7
1%
30
Sept. 10
107% Sept. 11
96%
46
Sept. 8 •41
8
10
Sept. 3
10%
11% Sept. 14
% Sept. 12
33
104% Sept.
41
Sept.
10
Sept.
10% Sept.
% Sept.
Sept.
Sept.
4
12
11
106
Sept. 15
4% Sept. 9
1% Sept. 2
9
Stock trust ctfs for com..5
4% prior preferred A...100
7% cum preferred
100
83% Mar.
111% Mar.
23
Aug.
30% Mar.
34% Mar.
18% Mar.
33
May
13% Sept.
17
%
24%
0
4
31
30
16
28
22
8
Jan.
5
56
% Sept.19
% Sept.19
%
Mar.
16% July
20% Apr.
32
Apr.
14% July
10% July
31% Sept.
1% Jan.
6
38% Jan. 20
13
Sept. 30
% Jan.
4% Sept. 25
48% Sept. 8
20
Sept. 15
52% Sept. 1
28% Sept. 1
3
Sept. 2
3
13
29
30
25
27
Jan.
tlH
Sept. 30
Sept. 25
Feb.
25% Feb.
19% Sept.
47
Sept.
69
Sept.
7% Jan.
11% June
30% Sept. 19
21% Jan.
Sept. 1
7% Jan.
3
Jan.
Sept. 3
Sept. 8
22% Apr.
64
Jan.
Sept. 23
111
Sept. 3 107% Feb.
23
Sept. 1
16% Jan.
27
Sept. 8
25% Sept.
21
Sept. 8
18% Sept.
Sept. 28
11% July
33
32
Sept. 22
July
13% Sept. 22
7% Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1% Sept. 29
51% Sept. 24
13
i5%Septr22
67
90
51%
28%
10%
7%
28%
75%
108% 108
22%
22% Sale
26
26% 25%
18%
18%
19%
12%
14% Sale
33
31% 35
10%
12% Sale
Sale
%
Rys part ctfs 1
n*
14
2%
Participating
*100
6,480
3,510
7
50% Sept.
21
3
"l3%"Septri6
108
1}
411
Electric Mfg A.....*
Flexible Shaft com.5
Mall Order com....5
At N W Ry Com..10#
■
430
12.
111
100
Part certificates *'2"....100
m
1,260
[857,550
14,380
1,740
[49,360
12,750
"T.470
Sale
28
29
*
4640
,
14"* Sale'
74
110
23
70% Sale"
108% 109
.-1
11300
"l"j20
Sale
15
3% Sale
....
Chicago
Chicago
Chicago
Chicago
U840 Chicago
40
c£j
23% Sale
7% Sale
—
160
Jan.
June 24
Jan.
3% Sept.
3
.25
327,950 Bendlx Aviation Corp com. .6
155,070 Berghoff Brewing7,Co
1
120,270 Blnks Mfg Co capital......1
86,070 Bliss & Laughlln Inc cap
5
52,800 Borg-Warner Corp com....10
470
24
79
25
12
Apr.
9
May 29 112
May 29
12 % Sept. 16 12% Sept. 16
37% Feb.
Sale
23
Sale
...
[24,510
Mar. 26
97% Jan.
55% Sale
16%
17%
5%
5%
8% Sale
11" "42""
25%
4%
4%
30%
9%
18
I,640 Backstay Welt Co common..*
19%
220 Balaban Ac Katz pref.....100 100
111,830 Bastian-Blesslng Go com.
*
6% Sale
|1,640
14,850
Apr. 30
22% Apr. 30
.....
Automatic Washer Conv pf..*
100 Beatrice Creamery com
"8",250
Aug.
11
112
11
9
10
I
;
Lowest
Ask
..—
"8",556
360,000
Par.
American Pub Serv pref..100
Armour & Co
$6,000
'
RANGE SINCE JAN. 1
IN SEPTEMBER
Sept. 30
Ask Bid
17
17%
........
11,200
168,070
158,000
60,100
79,360
140
Ask Bid
Sale
9,850 Abbott Laboratories com...* 101
New
*
[12,450
17%
17%
[8,320 Adama (J D) Mfg com.......*
6%
5,250 Adama Royalty Co com.....*
6%
122,090 Adranced Alum Castings...5
5% Sale
270 Alnsworth Mfg Corp com-.10
22,450 Allied Products Corp cl A. 25
20% "22"
Common
......10
.27,750
110
1,340
8,150
STOCKS
•
Sept. 1
1936
11,000 Chic City Ac Con Ry« 5a..l927
Chicago City Ry 5a
1927
Certlflcatea of deposit
60,000
Chicago Rallwaya 5a
1927
1st mtge 5a ctf of dep.-1927
42,000
5s aeries A—
-—1927
5,000
Con mtge 5s B_....... 1927
50,000
5,000 Commonwealth Bdls 5s B 1954
1,000 Metr West Side El ext 4s. 1938
208 So La Salle St Bldg—
1st mtge 5 H*
1,000
—.—1958
Shares.
Shares
September
...
$3,000
Jan* 1 to Sept, 30-..—164,000
Price
Jan. 2
Bid
1,000
1935
1936
Bond Sales
1935
1,068,000
7,093,000
Shares- 1,632,000
September
1
3
10% Sept. 24
7
Sept. 14
4
34}
May
Sept.
Jan.
July 15
Aug. 5
Sept.
May
July
Jan.
30
Aug. 14
11
June
Feb.
Feb.
Jan.
Jan.
Feb. 10
Feb. 15
Feb. 15
m
1,700
40
24,750
10.550
680
970
120
142,650 Continental Steel com
♦
1,400
Preferred...
....100
490,800 Cord Corporation
[96,150 Crane Co com...._......._25
7,200
Preferred.........
_l#t
3,050 Cudahy Packing Co pref.. 100 106%
► 810 Curtis
Lighting Inc com....*
3%
For footnotes!
see page
565
5
35
32%
33% 32
29% Sept. 18 34% Sept. 25
100% 101% 100% 101
100% Sept. 16 101% Sept. 14
4
Sept. 30
4% Sale
4% Sale
Sept. 1
Sept. 8
35% Sale
39% Sale
35% Sept. 1
135
135
Sale
Sept. 17
137
135
Sept. 1
Sept. 16
106% 107% 106% 107% 106% Sept. 29
5
Sept. 4
5
7%
8
5%
Sept. 29
Apr.
2
2 47
97% Aug. 5 117% Jan. 30
8
Mar. 24
3% Aug. 27
23% May
8 39% Sept. 8
120
Jan. 25 138% Sept. 17
Jan. 15
July 28 110
106
27% July
3% Jan.
4
9
Mar. 17
Oct., 1936]
AGQREOATE
CHICAGO
SALES
Jan. 1
Shares
5,450
1,900
STOCKS
Decker (Alf) Ac
12,530
30
60
*
com
35
If
100
Preferred
540 Deep Rock Oil con* pref
750
9,560
20
*
5
*
Dexter Co (The) com
640 De Mets Inc preference,
1,700
1,100
4,100
13,300
3,980
35,860
10,030
107,960
35,280
530
13,400
2,130
Ask
Bid
10 X
20
Sept. 30
Ask Bid
Bid
Sale
15X Sale
Sale
29
Sale
Lowest
Ask
1754 Sale
3114 Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
15
29
Sept.
Sept.
3
1
1754 Sept. 30
Sept. 28
32
1014 Jan.
1754 Sept. 30
Sept. 28
:
32
1954 Jan.
Cohn—
Common
240
:
Sept. 1
1936
Par
102,870 Dayton Rubber Mftf
26,100
Cum class A pref
1.320
RANGE SINCE JAN. 1
Jan. 2
Shares
.
IN SEPTEMBER
Price
Since
September
55
EXCHANGE
PRICES
CHICAGO
STOCK EXCHANGE
In
STOCK
614 Sale
4X
3*
27
1314
3714
Sale
38
1814 Sale
2814
1314 Sale
39
3614 Sept. 17
18 X
Sale
55
1714 Sale
914 Sale
23
18
31
26
Econ Cunningh'm Drug com *
1614
16 X
Eddy Paper Corp (The)....
El Household Utll Corp
26
29 H
25
Class A
......
17 54
15
Elgin Nat Watch Co
30 X
Sale
Sale
70
81
17
19
1614
17
76
15
24
1914
*
com
6
26
15
Sale
39
3914
1654
17
Dixie-Vortex Co
714 Sale
Sept. 10
Sept.29
Sept.14
17
Sept. 18
26
Sept. 24
19
Sept. 11
3854 Sept. 8
1614 Sept. 4
26
Sept. 3
13
Sept.16
100
18
70
50
40
7
2714
1914 Sale
39
Sale
Sale
714 Sept. 28
Sept. 29
Sept.14
18
Sept. 1
26
Sept. 24
1954 Sept. 8
39
Sept. 3
1814 Sept. 14
2814 Sept. 9
14X Sept. 2
3914 Sept.29
76
15
„
454 Jan.
50
J-
10
11
Jan.
Feb.
914 Mar.
0
76
Sept. 29
18
~
June 24
24
26
3
9
21
June 18
23
July
May
Jan.
Apr. 30
13
June 15
954 Jan.
2114
1814
3814
1614
Jan.
2714 Jan.
16
1914 July
July
41X June 20
Mar. 24
20
Jan.
4
30
"
1854
8
Jan.
3914 Sept. 29
Pits Simons At Connell Dock
1,100
17,750
At Dredge Co com
3.860 Gardner Denver Co
290
70
800
18,100
90,150
1,500
1,650
34,450
9.500
152,210
234,750
57,640
52,990
83,610
124,060
350
•
16
K
50
40
com...
49,280
70
.
740
1,000
340
2,300
16,600
155
1,367
140
32,550
"l4',555
Horders Inc
1,000
"4", 455
1,200
800
1,480
5,050
39,700
300
24,150
310
140
30,800
157,300
23,250
62,650
27,020
1,960
5,800
1,290
660
1,400
800
270
230
"'"255
4,800
1,060
23
Sale
Sale
-
1614
-
.
-..i
19
56
49
1814 Sept. 1
Sept. 28
53
65
64
Sept. 28
1614 Sept. 2
64
11
Sept.
1654 Sept. 25
33
Sept. 26
3714 Sept.
1
2814 Sept. 23
1414 Sept. 21
19
Sept. 1
3514 Sept. 2
x46
Sept. 10
3254 Sept. 1
10
11
15
1754
19
Sept. 4
Sept. 14
Sept. 28
Sept. 9
18
Sale
34
3514
3714 Sale
3214 Sale
Sale
1114 Sale
2514
2614
1
25
1314 Sale
15
18
30
33
4254 Sale
2914 Sale
*
954
11
1414
14%
101& Sale
20
27
23
....
com. 25
common
35
40
12 X Sale
17
1814
30
Sale
8
9X
26
22
25
2914
37
3254
14
29 X
Sale
29
11
Sale
108 X 10454
6414 64
914
61
17
35
49,470
3,210
5,260
2,870
33,600
87,600
2,940
1,530
15,687
2,290
105,210
40,200
80,950
41X
17
Sale
Sale
19
27 X
15
1814
"67""
20"
Sept.18
1354 Sept. 1
1014 Sept. 19
26
Sept. 3
22
Sept. 16
2314 Sept. 11
14
17
Sept.
Sept.
1154 Sept.
4
3
1
2614 Sept. 29
37
101
▼ t c
18
1854
1614
Sale
.
1914
Sale
Sale
Sale
Sale
2014
Sept. 22
Sept.18
18
Sept. 30
1814 Sept. 29
2854 Sept. 22 3014 Sept. 8
9
Sept. 4 1214 Sept. 23
10454 Sept. 30 10614 Sept. 8
6314 Sept. 3 66
Sept. 18
14
Sept.17
2514 Sept. 2
2054 Sept. 17
39
Sept. 16
21
Sept. 22
28
Sept. 18
22
Sept. 8
41 x Sept. 3
45
Kalamazoo Stove common..*
Rights
Kats Drug Co com
41
26
Sale
4314
27
Sale
2114 Sale
4014 Sale
1
Sale
41
45
Sale
33 X
41
40
pref_ 50
6% preferred...........100
Ken-RadTube At Lpcom A
•
Keystone Steel At Wire com.*
cam
La Salle Ext Univ
com
Lawbeck
cum
Corp 6%
5
pfdlOO
....*
common
Cumulative preferred....*
Llbby, McNeill At Llbby
10
Lincoln Printing Co com ...*
$3.50 preferred
Lindsay Light
33
7
42
4114
8X
12
Sale
12
42
Sale
.....__.*
If
com
120
81
89
13 X Sale
75 X Sale
1
IX
18
20
13 X
10
Sale
Sale
5_
2,660 McQuay-Norris Mfg
36
400 McWUllams Dredging Co
*
*
23,880 Manhatt-Dearborn Corp com*
1,080 Mapes Cons Mfg capital
*
166,800 Marshall Field At Co com
*
10,750 Masonlte Corp common.....*
182,230 Her At Mfrs Sec cl A com
1
Prior preferred..
1,320 Metropol Ind Co allot ctfs
194,050 Mickelberry's Food Prod coml
813,950 Middle West Corp capital
5
Stock purchase warrants...
119,330
492,900 Middle West Utilities com..*
13,300
36 conv. pref. *'A"—
•
141,120 Midland United Co com....*
Convertible preferred.
47,190
*
7,070 Midland Utll 6% pr lien..100
16,110
7% prior lien..
100
2,900
7% preferred A.........100
1,380
6% preferred A...
.100
16,620 Miller At Hart Inc conv pref.*
15,650 Modine Mfg com
.*
6,320 Monroe Chemical Co com...*
Preferred.
....»
2,650
70 Mountain States Pr pref..100
17,150 Muskegon Mot Spec cl. A...*
7,750j
....
Nachman 8prlngfilled com.*
4,420 National Battery Co pref
*
28 H
§9
55
Sale
3814
Sale
&
90
4214
Sale
8514
90
1714 Sale
254 Sale
114
114
2914 3154
614 Sale
25
2554
814 Sale
1214
12
A*
30
Sale
Sale
46
1314
654
3754
414
12
Sale
Sale
Sale
41X Sale
3414
35
58
60
154 Sale
26
Sale
21
6214 Sale
614 Sale
88
24
45
Sept. 25
4254 Sept. 21
1214 Sept. 29
112
Sept. 8 120
41X Sept. 22 43
8514 Sept. 29 90
1354 Sept. 3
185*
2
Sept.
1
3
Sept. 19
Sept. 28
Sept. 8
Sept. 29
Sept. 25
Sale
Sale
914
1014
1454 Sale
614 Sale
3914 Sale
44
Sale
3814 Sale
5414 5814
154 Sept. 11
30
Sept.11
514 Sept. 1
25
Sept. 29
814 Sept. 30
1154 Sept. 3
4454 Sept. 5
4
Sept. 26
154 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4814 Sept.
454 Sept.
31
3
23
29
2
9
9
30
11
X"Sept." 11
614 Sept. 23
3754 Sept. 1
413
343
1554 Sept719
654 Sept. 1
42
Sept. 21
Sept. 1
Sept. 2
Sept.15
Sept. 8
3814 Sept. 25
59
Sept. 9
114 Sept. 17
254 Sept. 26
2114 Sept. 30
58
45
30
15
214 Sale
14 X
614
3214
2914
254
1254
5%
25
214
214
2114 Sale
Sale
18
Sale
92
89
Sale
Sale
Sale
32
714 Sale
34
25
Sale
Sale
Sale
354 Sale
1254 Sale
54 Sale
514 Sale
14 Sale
854 Sale
Sale
6
2114 Sept. 30
1454 Sept. 1
87
Sept. 18
614 Sept. 1
31
Sept. 4
27
Sept.16
254 Sept. 1
1214 Sept. 15
554 Sept. 16
1914 Sept. 28
9054 Sept. 9
714 Sept. 24
34
Sept. 29
2914 Sept. 10
414 Sept. 17
13
Sept. 2
654 Sept. 2
Sale
Sale
46
46
50
814
51
614 Sept. 23
49X Sept. 24
J4 Sept. 28
1514 Sept. 28
1014 Sept. 28
12
Sept. 28
6
Sept. 28
6 '
Sept. 28
714 Sept. 1
47h Sept. 21
814 Sept. 3
51
Sept. 1
2414
2414
2614
24
24
17
3114
19
32
2314 Sale
54 X
Sale
Sale
48
Sale
17
7X Sale
4754
48
>i Sale
47
8
Sale
7
814
314
Sale
Sale
4
3
Sale
814 Sale
414 Sale
5 ll Sale
614 Sale
71
463
Sale
soil soil
7
Sale
51
Sale
17
18
23
1214
11X
31
Sale
14 Sept. 8
4X Sept. 2
5
Sept. 16
5
Sept. 21
Sale
44
614
9
3014 Sale
214 Sept.
8
214 Sept. 22
614 Sept. 14
Sept.
Sept.
9
2
,
Sept.
2
18
Sept. 2
2914 Sept. 24
2454 Sept. 11
3114 Sept. 3
49X Sept.18
114 Sept. 3
1614 Sept. 1
54X Sept. 1
154 Sept. 1
1714 Sept. 17
28
9
18
8
31
Mar.
4
Sept. 10
1154 Aug. 20
17
Apr.
9
1354 Apr. 23
29
Jan. 14
2014 Feb. 25
38
Jan. 27
17
Sept. 30
22
Jan. 14
24
Sept. 17
May
1
1814 Feb. 25
P
24
4
28
31
8
6
Mar. 19
Feb. 10
Mar. 19
3114 June 29
44
Aug. 13
2254 May
May
8
100
60
20
14
4
3254 Mar.
2
1214 Jan.
Feb. 28 10954 Jan.
Feb.
July 14 68
Feb.
Jan.
2
Jan.
39
7§
27
45
32
Sept.
Feb.
Mar. 18
Apr. 29
May 27
June 22
4254 Sept. 21
1254 Aug. 20
414 Apr.
Jan.
June 16
120
Aug. 21
4314 Aug. 25
9014 Aug. 20
1814 Sept. 29
75
July
3454 Feb.
76
May
10
Apr.
125
100
Jan.
Jan.
154 Sept. 11
7
7
6
7
Apr. 30
May 19
Jan.
29
3554 Jan. 21
4
Apr. 30
Feb.
714 Jan.
614 July
34
Jan.
33
27
354 Jan. 31
May 22
Feb. 29
33
7
3514 Jan.
10
1114 Jan.
1314 July
50
July
13
10
17
654 Jan. 30
1054 Feb. 27
6
11
1554 Sept. 19
854 Feb. 11
5414 Feb.
1
2
June
Sept. 8
3814 July 18
62
Aug. 10
8414 Apr. 13
Jan. 25
45
Jan.
6214 Jan
1
July
Aug.
1114 Jan.
27
20
>1
Mar. 20
Jan.
8
35
25 X May
18
Jan.
9
214 Jan.
Apr.
July
Jan.
Jan.
Jan.
31*
14
254
X
Feb.
Feb.
Mar.
114 Jan.
Mar.
54 Feb.
54 Jan.
314 Jan.
3814 Jan.
614 July
49
May
2914 Apr.
17
Jan.
Jan.
Apr.
7
0
Sept. 28
15 X Sept. 28
1014 Sept. 28
12
Sept. 28
Sept. 28
Sept. 28
1154 Jan. 15
Feb. 21
55
Jan. 29
19* Jan. 11
52
1
11
23
July 29
Aug.
4
June
9
Sept. 2
7X Feb. 10
7
28
Mar. 14
1914 Sept. 28
100
1
17
7
13
14
Apr.
50
Jan.
20
2854 FeD.
314 Jan.
21
Feb.
354 Mar.
IX Jan.
10
13
62
IX Sale
23
12
125
41
514 Sale
25
2614
914 Sale
J*
26
5X
%
•
5
com
9
15
3
22
17
27
11
Apr. 27
1654 May 11
18
914
34
McCord Rad At Mfg "A"
59,050 McGraw Electric com
3X
30
Sale
Sale
3914 Sale
...5
12,200
VA
Sale
Loudon Packing common...*
common
a
29
3
28 X
9
Sept. 2
40X Sept. 10
11X Sept. 9
7
21
Apr.
July
Sept.
Sept.
May
Aug
July
45* US. I
Mar.
Jan.
74
42 X
Preferred
............10
Lion Oil Ref Co com
...*
17,780 Lynch Corp
x46
954 Jan.
814 Jan.
25
July
2054 Feb.
30
May
54
34"" '37X
3*
39
55
100
new
Ji
2214 Jan.
26
July
6
-
Jan.
754 Aug
814 Jan,
2254 Jan.
454 Apr.
May
.........
Preferred
Sept.
1114 Jan.
17
Kellogg Switchboard com.-lt
Preferred
100
Kentucky Utll |r
23
60
64
18
39
43
Capital stock (new).....10
Leath Ac Co
2514
21
...
Kingsbury Brewing Co cap.l
170 Kuppenhelmer cl B com....6
21,950
Sale
i
w
Warrants
16 X Jan.
Jan.
64
3
.
Sale
28
"
50
21
23
24,800 Iron Fireman Mfg Co v t c..
155,640 J arris (W B) Co capital....
6,200 Jefferson Electric Co com...*
480
2*455
.
1854
51
45
630 Interstate Power $7 pref....*
880
$6 preferred
..*
18,950
490
com
Hormel At Co (Geo) com A..*
Houdallle-Hershey—
1,560
21,600
2,170
93,000
113,850
9,510
23,060
1,020
29,100
36,500
140
8J4
29 X
*
com
Great Lakes D At D
3,010 Indep Pneum Tool
270
4,400
16,750
"8
Godchaux Sugar Inc cl B__
Class A....
Goldblatt Bros Inc
.
18
6314
1654
20 Greif Bros Coop A com....
1,330
2,980
354 Sale
16
1114 Sale
142,880
Class B
29,200 Illinois Brick Co
25
2,650 Illinois Nor Utilities pref.lM
700
550
11"" 'lix
Common (new)....
6,750
4,850
J
""560
2,050
7,550
General Candy Corp A
Gen Household Utll com...-*
480 Hibb Spencer Bartlett
1,150
120
20
5
pref
92,580 Helleman Brew Co G cap
4,650 Heller (W E) pref w w__
1,900
Without warrants
300
8,100
6,000
cum conv
Hall Printing Co com
10
5,890 HarnischfeOer Corp com.. 10
6,750
""955
$3
6
6
35
Apr. 18
2614 Aug.
5
6
8
2454 Sept. 11
May 28
33
Nat Elec Power—
800
2,150
2,000
2,820
550
10,050
10,850
2,800
Class A common.__......*
4,590
360
7% cumul preferred....100
78,810 National Gypsum A n-v com.5
102,400 National Leather com
10
2
7,650 Nat'l Pressure Cooker Co
Nat Republic Invest Trust—
Cumul. conv. pref.
8,390
.....*
13,285 National Standard com.....*
47.700 National Union Radio com..l
64,300 Noblltt-Sparks Ind Inc com.*
34,810 North American Car com...*
300
7,200
2,350
1,470
3.640
330 Northern Paper Mills
138,610
67,800
4,520
8,960
Northwest
Bancorp
com
com
Northwest Eng Co com
_.*
._*
Nor West Util pr lien pref. Iff
1,570
1.400
9,200
140
630
X
114
Sale
114
154
17
30
.8»
32
36
Sale
554 Sale
»
7% preferred
.......100
580 Okla Gas At El 7% pref....100
Ontario Mfg Co com........*
10
750
Sale
40
16
10H Sale
16
.....
8
15
Sale
3014
Sale
10
26
Sale
28
154 Sale
1714
714
1
363
53
10
954
2714
854
49
sie*
ll*
Sale
29
754 Sept.
4754 Sept.
J4 Sept.
35
Sept.
514 Sept.
854 Sept.
9
Sept. 11
154 Sept. 9
3714 Sept. 28
654 Sept. 22
12
Spe.t 5
1054 Sept. 3
49
12
Sept.
9
Sept.
2714 Sept.
3014 Sept. 5
7654 Sept. 24
49
Sept. 25
Lll
Sept. 22
21
Sept. 30
5254 Sept.
Sale
41
Sale
Sale
20
21
Sale
19
12
Sale
30
11
Sept. 19
2854 Sept. 1
5154
27
49 X
68
18
1454
28
10
1114
2854 Sale
29
2454
114
27
Ill
Sept.
Sept.
Sept.
850
3.040
100
650
450
24,950
1,500
8,100
900
Common
*
9
•
27
9,250 Parker Pen Co (The) com..10
45,930 Pea body Coal Co B com
*
240
23.600
7,550
130,450
20,300
52,200
10.200
For footaotes
6% preferred
.........100
Penn Gas At Elee A
cent
*
Perfect Circle (The) Co.....*
Pines Winter front com
...A
Potter Co (The) com........*
Prima Co common..........*
Process Corporation com
see page
56.
*
27 X Sale
114
22
17 X
38
114
Sale
40
17
35H
5
25
1
2554 Sale
114
2
34
20
32
1714
36
1654
17 H
38
3911
Sale
214 Sale
2X Sale
3
314
Sale
45< Sale
354
314
2
314
Sale
354
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
14
22
25
3
16
1
10
28
12
29
Sept. 30
Sept. 3
2554 Sept.
2
Sept.
33
Sept.
1754 Sept.
3754 Sept.
514 Sept.
4
Sept.
214 Sept.
4
Sept.
21
26
10
8
25
2
21
1
10
65
10
21
Feb.
24
254 Jan. 30
17X Sept. 17
114 Jan.
July
1
554 Jan.
3
10
3214 Jan.
3
54 Jan.
3
26
Apr. 30
49
13
354 Jan.
3
Jan.
4
10
754 JuneI26
1554 Jan.
2
Apr. 27
754 Jan.
4
25
104
12
Feb.
3714 July 31
714 June 17
12
Apr. 11
14
Jan.
49
Sept. 25
9 11214 July 10
4 2314 Apr. 15
Jan.
7
12
Mar. 11
30
19
Apr. 23
2754 Jan.
314 Feb.
114 Jan.
2714 Jan.
17
32
214
214
114
114
18
3014 Sept. 5
7654 Sept. 24
27
9
19
Sept. 11
VA Feb. 11
Apr.
Feb.
Oshkosh Overall Co—
Convertible preferred
54 Jan.
X Jan.
14 Jan.
54 Jan.
3814 Jan.
7
17
38
Sept. 30
July 15
2
0
Feb. 11
Mar. 17
2214 Apr. 15
Apr.
7
Mar, 20
Jan.
8
Sept. 10
May
5
41
Jan.
23
514 Sept.
554 Apr.
2
Mar.
0
6
9
414 June 10
In
September
STOCKS
250
140
100
1,300
370
200
2,100
2,350
3.850
80
10
110
—-.-60
Sale
.17
.23 X
.42
Rath Packing Co com
Sale
25%
Sale
4%
com
40
230
700
30
410
60
1*200
40
14,150
2.650
350
1,100
Sale
It
vtcftOc
12,656
3,680
23 %
L05
Sale
.........
Sale"
Schwltzer Cummins capital-1
Sears Roebuck ft Co com....*
71X
69
Ask
70%
70%
Highest
Sale Prices
69
Sept. 25
69
Sept. 24
118
116% Sept, 22
Sept. 14
120
119% 120% 119
Sale 125% Sale 122% Sept. 3
142
Sept. 1
Sale
145% 150
26% 25% Sept. 9
26%
4
4% Sept. 25
Sale
2
1% Sept. 1
Sale
23% 21% Sept. 12
Sale
108
108
Sept. 14
10
9
14
Sept. 3
24
20% 25
6l" Sept. 22
63
Sale
113
Iff
2p
Preferred...........—.100
22,750
1,010
2,600
14,420
3,540
;
1,890
1,625
5,050
20
62
30
37
<
Slgnode Steel Strap Co pf.30
*22% Sale"
24%
..*
9
SlvyerSteel Castings com...*
15
Common.
Sou Colo Power A
common. 25
Southw GftB Co
7% pref.100
Southwestern Lt ft Pow pfd *
1,000 St Louis Nat Stockyards cap *
81,300 Standard Dredge cony pref.*
Common
33,650
2,600 Stein & Co (A) common...—*
10,380 Storkllne Pur cony pref....10
...
Sale
15
3
21
101X Sale
53
..
76 X
14
Sale
3%
4%
""7% "6"
10,260
Sale
21
86
30
10
Sale
29
11X Sale
23% 26
,
4%
6
16%
6%
17X
7%
18%
23
Sale
"21%
21% Sale
22
30%
30%
31X
33% Sale
29.950 Thompson (J R) com
2ft
80,200 Utah Radio Products com..*
<61,500 Utility A Ind Corp com.....*
Convertible preferred.
38,200
3 % Sale
1
Sale
9% 10%
2% Sale
IX Sale
3%
3X
Swift Internadonal..
64
3
Sept. 5
Sept. 18
11% Sept. 1
24
Sept. 11
5% Sept. 28
106
Sept. 22
93
Sept. 11
83
85
17
Sale
18
21% Sept. 30
Sale
21% Sept.
30% Sept.
4%
17%
7%
Sept. 15
Sept. 4
5% Sept. 4
17
Sept. 29
7% Sept. 21
Sept. 10
31
1
4
May
5
72% July
2% Jan.
1% Jan.
11
May
108
10
17
Feb.
Sept.
Jan.
Jan.
6
6
1
Mar. 10
Jan.
6
July 31
Sept. 29
June 23
7
3
24
Feb. 28
Sept. 3
Apr.
2
17% Jan. 30
4 109
3
15
26
Feb.
4
67%
110% May 7 125
18% July 15 23%
65% Feb.
5 86
26% Aug.
4 32]
2% Apr. 27 141
15% Jan. 15 28
7
2% Apr. 27
99
61
15
72% July 15
Aug. 28
2 120
112% Jan.
2 123
115
June 29 140
142
Jan. 10 150
22
May 26 26
Jan.
14
July 30
Apr. 13
Sept. 3
Sept.
Mar.
Mar.
Feb. 28 106
Feb.
4 93
Apr.
July
Sept. 22
Aug. 20
91
Mar. 30
79% Jan.
7
12% June 30
3% Mar. 14
16% Sept. 15
5% June 25
3
Apr.
7
18
Aug ?4
23
Jan.
7
_
18% Feb.
5
7_ Apr.
8
18
Apr. 18
Jan.
10
3
21
May
28
8
22% Sept.
8
20% Apr. 28
31% Sept.
9
28% Apr. 30
Sept. 30
26% Jan. 13
25
Jan. 27
35% Jan. 28
Sept. 11
Sept. 18
Sept. 1
Sept. 3
3
12% Feb. 14
2% Mar. 27
% May
1
2% May 13
4% Sept. 18
24
...15
64,330
16%
7%
35
_
4
18%
225*
4
49% Apr. 30
SeptTlO
.
Sepo. 12
14% Sept. 1
4
.Sept. 1
16% Sept. 15
6% Sept. 4
82% 85%
15% Sale
Sale
Sale Prices
49
103
120
127
86
10% Sept.
Highest
Sale Prices
70% Sept. 2
Sept. 8
Sept. 10
Sept. 25
146
Sept. 8
26
Sept. 29
5
Sept. 2
2% Sept. 2
24% Sept. 3
108
Sept.14
10
Sept. 3
118
30
23% 23% Sept.
4% Sept.
5%
104
106
104% Sept.
91
90%
92
Sept.
81X 83
14% Sale
4
11
Lowest
Sale Prices
71
Sept. 1
23%'Sepir
Spet.
Sept.
Sept.
22%
4%
103 X
92 X Sale
2
Sunstrand Mach Tool com..*
250 Sutherland Paper common. 10
25
157,900 Swift ft Co stk
21
'29~" "29%
29
80 Stutz Motor Car common...*
"7" §16
IX
1%
6% preferred V tc
......5
Reliance Mft Co Common. 10
Preferred.
....!••
180
"4.056
Sale
69
Sale
120
6% preferred----.
-100
7% preferred...—......ItO
Quaker Oats Co com......—*
Preferred..-.-.....-.-.ItO
1,845 Rollins Hos Mills cony prof.*
1,010 Ross Gear ft Tool com.....*
20,115 Sangamo Electric Co.....—*
650
71
69
.13
Sale
Raytheon Mfg Co
Ask Bid
m
Ask
Sale
Sale
Pub Serr of Nor 111 com.....*
Common
RANGE SINCE JAN. 1
Lowest
•Sejpf. 30:
Sept. 1
1936
Par
29,400
5,000
3,960
1,900
14,430
3,270
2,700
79,100
44,030
46,500
1,900
1
IN SEPTEMBER
Price
Jan. 2
Since
Jan. 1
Shares
Shares
PRICES
CHICAGO
'
STOCK EXCHANGE
AOOBEOATE SALES
.
STOCK EXCHANGE
CHICAGO
56
.
_
"
,
2,300
19,050
2,450
2,450
120
110
9,400
8,600
160
950
2,600
8%
3,600 Viking Pump Co common...*
Preferred...
*
1,250
37,300 Vortex Cup Go com........*
Class A............———*
7,650
—.....*
49.600 Wahl Co com
47,050 Walgreen Co com...........*
1,900 Ward (Montgom) A Co cl A.*
16
41
9,000 Wleboldt Stores Inc com....*
22
Williams 011«0«Matic com...*
58,360
8%
3%
16%
Sale
20
21
39%
40X
Sale
19% Sale
39% Sale
...
9%
2%
%
3%
19
39
Sept.
Sept.
Sept.
Sept.
5
1
9
2
Sept. 9
Sept. 28
11%
4%
1%
4%
20
Sept. 3
39% Sept. 29
4% Sept. 3
5%
33% Sept. 8 35%
146
Sale
Sept. 30 151
149% 146
18
19% 18% Sept. 1 20%
18% Sale
14% Sale
14% Sept. 2 15
14% Sale
5
34
148
10X Sale
4X
10% Sale
3% Sale
1
1%
3%
4%
5%
Sale
5% Sale
34% Sale
Sept. 24
Sept. 30
Sept.19
Sept. 8
Sept. 9
8% Jan.
15% Jan.
7
39% Mar. 5
17% Apr. 28
33% Jan.
2
4
Apr. 30
30
Apr. 30
142
16
10
Jan.
2
Jan.
29
5% Jan. 27
24
Feb.
6
Jan.
2
20% Feb. 11
38% Feb. 19
6% Jan. 27
35% Sept. 30
41
7 156% July
Apr. 18
Mar. 13
17
22% Jan.
4
16
July 31
Wisconsin Banksharee-—
"2" 350
Common ——....—*
132,910
16,300 Yates-Amer Mach part pref.*
57.200 Yellow Cab Co Inc (Chic)..*
39,100
477,110
5,500
*
No par value*
Zenith Radio Corp com.
a
New stock.
Sale
6% Sale
Sale
"26"" "28"
"28" "30"
13% Sale
35% Sale
38% Sale
5% Sale
2% Sale
20
6
6
Sept.
1
6% Sept. 11
2
1
"29 % "Sep 1729
5% Jan.
2
©60% stock div. paid Aug. 15,1936.
*
Ex-dividend
26"~"Sept."
34% Sept.
y Ex-rights.
40% Sept. 28
2
Feb. 24
19% Jan.
2
11
8
Jan.
8]
3]
31]
40
Jan.
17
8
Apr. 17
Sept. 28
Jan.
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
.-..."./.■.V;
w
;j;,
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
September
70,127
580,731
Shares-
Jan. 1 to Sept. 30
AQQREQATE
j
PRICES
1936
»
-
2,164,600
.........
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
Since
September
Jan. 1
BONDS
%Sept. 1
1936
$
BALTIMORE CITY BONDS—
1,400
2,500
Ask
Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Ask
4s Annex Improvement.. 1954
4s Annex Improvement..1951
800 4s School House........1961
4s Sewerage
Impt
500 45*8 Sewer Serial
4s Conduit
300
48 Conduit
300
....1961
1947
4,900
;
v
■
""'266
2,000
1,000
1,400
;
1,000
1958
1937
1951
__
4s Paving Loan
5s Water
115
___1951
Sept.
8 115
1958
4s Water serial.....
Sept.
8
P"
1943
Loan
800 35*s New Sewerage Imp..1980
300
1,200
174,500
38,500
5,500
1,656,750
96,000
4,000
1,000
1,000
36,000
41,000
25,000
3,000
1975
2,086
1,997
484
1975
485
513
30
35
20
75,056
Read Drug & Chem 55*8.1945
Wash BAA 5s flat
1941
Atlantic Coast L
Bait Transit Co
1st Preferred
Black Ac Decker
Preferred
...»
(Conn)—50
com ▼ t
215
49
1,713
414
V
5 5*%
2,820
90
'
151
*
No par
i
185* Sale
345*
25*
25*
45* Sale
285* 285*
175* Sale
445*
435*
25*
55*
25?*
155* Jan.
4
4
4
17
Jan.
84
31
Jan.
165*
265*
5*
2X
195*
Apr. 29
July
9
Jan.
Apr. 22
555* May
4
755* July
8
445* Sept. 19
100
Apr. 30
8
May
5
25*
Sale
Sale
27
Sale
175* Sept. 29
345* Sept. 2
2
Sept. 9
45* Sept. 26
245* Sept. 2
275* Sept. 25
195*
445*
25*
55*
275*285*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
8
29
22
30
22
3
Sale
ill
117
27
Jan.
July
May
Jan.
100
90
Sale
Davison Chemical Co
*
1
1
11
215* Sale
235*
89
92
Sept. 4
Sept. 29
Sept. 14 1135* Sept.24
*
1
....
84
Jan.
July
16 116
Sale
Sale"
9
>
37
Sale
40
116
44
Sale
121
43
10
115* Sale
115*
Sale
165* Sale
165*
36
116
Sept.
Sept.
435* Sept.
115* Sept.
275* Sept. 16
Sept. 25
Sept. 18
1 123
Sept.19
9 45
15 115* Sept. 1
1
3
41
*
30
Sale
35* Sept. 2
Sept. 2
155* Sept.28
35* Sept. 2
Sept. 28
175* Sept. 9
58
Sept. 10
8
Sept. 4
15* Sept. 24
1
Sale
Sale
Sale
25* Sale
35
32X
24
Sale
275*
15*
365*
Sale
38
Sale
275* Sale
25* Sept. 30
260
35
Sept.10
85* Sept. 25
15* Sept. 22
3
Sept. 1
Sale
58
Sept. 11
Sept.
2
Sept. 28
Sept. 30
275* Sept. 1
35* Sept. 25
64
Sept. 30
13 X
945*
Sale
96>*
::::: ~9o"
13
Sale
Tx "IX
13
Sept. 1
155* Sept. 18
145* Sale
Sept. 16 1005* Sept. 16
1015* 100
15* Sept. 2
15* Sept. 28
15* Sale
6
93
Sept. 23
Sept. 29
93
Sale
1105*
36
Sale
11
Sale
Sept. 17
12
Sept.
1
10
i6"""septrio
10
1,197 Western National Bank...20
15 X
Sale
Sale
May 27
Feb. 11
145* Aug.
1
225* Sale
355*
185* Sept. 1
355* Sept. 23
10
Sept. 10
235* Sept. 18
Sept. 1
36
8
Apr. 17
Feb. 18
Jan.
Aug. 12
Feb.
8
Jan.
2
6
275* Sept. 16
7 41
Sept. 25
Sept. 18
8 123
Jan. 14
15 50
July
2
4 12
95* Jan. 10
10
4
65* Mar.
61
Mar.
7
3
205* Jan.
15
Feb.
25
Feb.
25
25
May 27
30
Feb.
7$
i8
26
May 27
May
2
Aug. 31
15* Mar. 11
115* Jan.
2
2
35* Aug. 27
Feb.
19
4
1 262
8 38
24
2 28
35*
15* June 10
40
Apr. 14 64
Apr.
31
Jan.
Jan.
June 10
m Apr. 30
ol*
87
21
13
248
95
Jan.
Feb.
Jan.
July
8
Jan.
6
Aug. 26
85* Feb. 27
95* Apr. 30
10
Sept. 10
Apr. 30
Jan.
Feb. 19
July 31
Sept. 30
Aug.
4
Jan. 24
Sept. 30
Apr. 24
165* Jan. 18
Aug.
3
2
Aug. 17
98
July 16
45
2 101
57
12
10
9
1095* Feb. 18
.100
....2
3
50
42
30
.............5
At Guar
Jan.
1
Sept. 28 260
38
Sept. 9
265* Sept. 21
2
3
64
.....100
Preferred...
88
395* Apr.
95* Jan.
95* Jan.
4
260
245
Mills Com 100
Class B
Jan.
Jan.
25
.....
*
15*
IX
17
11
25
25
1
Mar Tex Oil
Preferred
215* Sept.
55
15 5*
25
com
common V t
Preferred
Sale
123
45
*
1st preferred
.....
.25
Second preferred........ 25
18
435*
5* Jan.
24
..100
Preferred
value.
125*
£112
.*
.......
Houston Oil preferred....100
US Fidelity
84 5*
20
Fidelity At Deposit
Fidelity Ac Guar Fire Corp. 10
Finance Co of Am data A...*
Mfrs Finance
2
225* Jan. 23
445* Sept. 29
5
Feb.
6
75* Feb.
6
30
Feb. 19
36
Feb. 15
111
Sale
Eastern Sugar Assoc com
Sale
1135*
Class B__
1
365* Sept. 30
425* Sept. 30
100
Apr.
1
34
Apr. 21
555* May
4
755* July
8
63
Apr. 24
1015* Apr.
3
95* Aug. 4
27 119
17 565*
17 114
4 945*
565* Apr.
July
103
Sale
Preferred
„
8
July
8
June 11
May 14
Sept. 17
Apr. 24
Apr.
7
Aug. 21
June
2
July
1
Apr.
7
Mar. 12
Feb. 10
Apr.
Jan.
7 118
1025* Aug. 21 1025*
115
Jan. 15 1165*
1135* Feb. 10 1155*
115
Apr. 24 118
1135* Mar. 12 1135*
111
Apr. 23 1125*
1025* July 21 1055* Apr.
111
2 ys
90
71 Real Estate Trust Co
583 Seaboard Comm'lcom A
50
132,805
Sale
-
112
8
50
-----
Sale
28
23,399
20 5*
22 5*
335*
68,186 New Amsterdam Casualty..5
1,141 Northern Central Ry-_.-_.50
55,695 Owlnga Mills Distillery ....1
1,876 Penna Water Ac Power......•
126
Sept. 3
445* Sept. 19 50
Sept. 8 1005* Sept. 16
1005* 1005* 1005* 100
Sale
21 National Marine Bank
84
Sept. 14
Sept. 3
-----
114
1,954
13,285
99
100
905 Mt Vern-VVood)
434
100
95*
*
25
*
6,520 Vlerch At Miners Transp
4,581 Monon W Penn PS 7% oref 25
174
1005* 1015*
*
v t c
...
2 Maryland & Pa RR com... 100
50
518 Mercantile Trust Co
2
790
75
c.„_*
common
67 Humphrey Mfg Co
1,106
2,667
1,795
16,928
Sale
Apr.
Par
Arundel C(f poratlon
41
154
Sale
1951
680 Guilford Realty com
295
Preferred
2,281
36
North Ave Market 6s....1940
preferred
5,034 Consol Gas KLft Power
3,994
5% preferred..
3,645
425*
99
Georgia Marble 6s flat_..1950
& Pot Tel of Bait pf—100
9 Commercial Credit
10
51,452
17,168
6,220
5,973
3,157
50
37
86
365* Sept. 30
425* Sept. 30
995* Sept. 17
Danville Traction 1st 5s..1941
Maryland & Pa 1st 4s
250
7,248
4,223
305* Sept. 11
835*
1,909 Ches
470
192
365* Sale
Sale
18
B 5s
STOCKS.
45,365
7,663
15,811
27,262
14,846
6,255
305* Sale
15X Sale
A 5s flat
Shares
794
1045* Sept.16 1045* Sept. 16
5% ctfs
Bait Transit Co 4s flat.. 1975
329,750
~7~, 660
Shares
3,841
1,534
Atlantic Coast Line
114
Feb. 25 1175*
1145* Feb. 25 115
116
Mar. 28 117
115
Jan.
3 1195*
1135* May 14 1135*
118
Apr. 13 1185*
115
Apr. 24 115
114
1957
4s Harbor serial
900
1185* Sept. 17 1185* Sept. 17
...1962
4s Engine house
200 48 Jones Falls
loo
$103,100
1,751,000
Jan. 2
In
%
1935
•:
$229,100
September
Jan. 1 to Sept. 30..
44,702
435,213
..
BALTIMORE
STOCK EXCHANGE
SALES
Bond Sales
1935
1936
Stock Sales.
11
H°8*
June
1
11
1
30
10
18
365* Apr. 15
Aug.
Sept.
95* Apr.
10
Sept.
235* Apr.
12
J
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1936
Jan. 1 to
1935
401,480
479,999
4,843,436
September
3,250,025
Shares-
Sept. 30
AGGREGATE
SALES
In
Jan. 1
PRICES
$
"i",366
8hares.
65
STOCKS
Shares.
557
13,072
5,704
3,029
100,756
:
93
7,945
108
510
25
non-cum
preferred___50
First pre/erred
50
7,079 Boston tc Albany........100
12,518 Boston Elevated.
100
5,937 Boston Herald Traveler Corp*
1,320
4,263
952 Boston 5c Mains
pref stpd.loe
Common
j««
54
Preferred
266
220
28
1,102
3,376
3,259
20,870
15,811
I,994
3,005
706
670
70
II100
..Il00
Prior pref
Glass A 1st pref
stamped 100
1st preferred class A
100
"""503
7
:
1,919
1,093
-
155
825
79
205
1100
A Durrel Co
common.
9c Hecla
25
25
_
Rivers"RRpf
First
preferred.....
ioo
Preferred B
""liO
6,349
Adjustment
I""~100
26,814 Eastern SS Lines, Inc. ""
*
120
1,635
1,430
2,764
395
2d
"♦
preferred
4,151 Economy Grocery
,
2,084
39,577
II,042
12,917
!7 1,551
Stores III*
IUumlnatlon.100
Rights
new
9,019 Gilchrist
Assoc T C*
Co
»
23,155 **''lette Safety Razor Co.II.*
80 Grief Bros
Cooperage A com. *
2,694
5
1,205
790
565
<
40
451
5,392 Loew's Theatres
10,280 Maine Central
Preferred
8,089
2,217
1,122
25
too
jqo
30,963 Hass Utll Associates »t c...*
9,707 Mer gen thaler Linotype.
"
430 Nat Service Co com shs t c
"
4,925
715
355
1*
....
18,934
1,014
25
57
470
770
5,580
9,599
108,603
857
840
12,142
12,933
New
England Tel
New River Co
at
com
Cld
""ioo
HartfordllllUlOO
4,915
,
50,457
1,000
5,151
10,455
47,694
55,246
18,163
2 50
Old Dominion
Colli"
25
1 """ioo
"""
Pond Cr Pocahontas
Reece Button Hole
Machllio
Reece Folding Mach
Co.
10
Shawmut Assn T C
Stone A Webster Inc
cap"stk
,
50
Colli.*
Oulncy Mln' Co As't
unp'd.25
Assessment paid
10,869 Torrlngton Co
see
84* Sept. 26
90
Sept. 10
Sept.""! ~97*"Sept."21
1% Sept.
3A Sept.
IN
21*
Sale
U
21
Sale
Sale
22
Sept.
172* Sept.
44* Sept.
180
106
inP
108
105
45 I
106
143
Sale
144
Sale
141
145*
68
Sale
66 A
29 A
23
8
9
9
7
11
11*
4
■■■-:
27A Sale
9% Sale
24
8
7
8
lH
6
Sale
12
"l5*
146
140
32
lhH
14
150
2%
3* Sale
""3 *
11
6* Sale
*
11A
80c
108
6*
Sale
"M
Sale
41*
Sale
8
7*
Sale
6% Sale
72
63 A
8*
Sale
12 A
11
16*
Sale
13
2A Sale
r&X
90c
10*
IK
page
59.
......
70
70
91
80
90
Jan.
97M June 26
23 ^84* Sept. 26
Jan.
30
Mar.
Feb.
90* Aug.
May
97* Sept.
90
July
98* June
6
95
5
27
18
21
2
29
J*
50c
Sale
Sale
7* Sale
Sale
72
Sale
59
2
60
49
47
50
12 A
2*
"~3*
14
14
Sale
5
5K
14
Sale
h Sale
21* Sale
Sale
55H
Sale
5*
5*
12 A
13 *
Sale
Sale
166 K
Sale
156
1-16 Sale
8*
9
6
33
13*
11*
17
13
9
10
10
10
10
10
24
21
"l7~"
Sale
163
com.
*
J7A
Sale
*
117* Jan.
23 *
Sale
41*
IK
10 K
36*
1
1*
5*
5*
17* Sale
33
14
50
7
40
39
5
30
2
6
May
29
Aug. 18
3
3* Jan.
5* Apr. 27
4
Sale
2
Sale
27
IK
1A
13
19
26
13 A
>
7
18
in
9A
,
Sale
130
10
5
i
28
*
10
85
Sale
75
Sale
Sale"
56c
K
Sale
2* Sale
45* Sale
va
38* Sale
40c
Sale
17A
10
7*
3*
a
Sale
Sale
80
Sale
35c
37c
108*
22*
"23*
70c
85c
18
16
UK
1H Sale
23% Sale
39
65c
90c
17* July
5
July
5
21*
22*
Sale
igji Sale" '22* "23""
VA
2
UK
Sale
IK
VA
11
15 *
22
30
92"" Sale"
Apr. 30
6* May
8* Mar.
2*
3
14* Sale
19* Sale
5* Sale
35
39*
2
"14*'Sept."
21
"l3*~Sept!
Sept. 10
'l4*"Septl29
"2* "Sept."
3* Sept. 21
9* Sept. 29
90c
Sept. 11
11* Sept. 21
1* Sept. 21
8*
9*
12*
138*
2*
51
Jan
14* Feb.
6
12* Feb. 11
17
Jan. 31
9
Jan.
29
Feb.
23
Apr.
:i>:
24
Jan.
16
23
Jan.
14* Apr. 14
Feb. 13
1 * Sept. 21
Mar. 25 109
Mar. 25
2
6* Jan.
Apr. 14
50c
Sept. 30
Feb. 13
7* Sept.
8
Sept. 3
Sept. 19
8* Sept. 25
74
Sept. 22
63* Sept. 1
50c
Sept.
Sept.
72
Sept.
58
Sept.
2
Sept.
45
Sept.
14
Sept.
5
Sept.
13
Sept.
55* Sept.
65c
6
2
50
14
Sept. 11
Sept. 3
Sept.
1
55* Sept. 16
17* Sept. 29
166* Sept. 1
Sept.
Jan.
2
Jan.
2
41*
Jan.
2
Jan.
24
3
33
Jan.
22
62
8* Feb. 29
18
9
Sept. 29
i¥*
16* Sept.
162
Sept.
%
alV*
60
3
Feb.
2%
1*
23
1*
13* Sale
12* Sale
Sale
1* Sept. 17
itfte Sept. 22
9* Sept.
26* Sept.
4
4
3* Sale
49* Sale
*6
1naA
2* Sept.
45* Sept.
8c
Sept.
128
Sale
128
Sept.
9
10
14*
Sept.
70
80
75
Sept.
3*
4*
3* Sept.
27c
30c
26c
Sept.
1*
11
14*
53
11*
54
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
30
4
2
12
22
23
21
22
13* Sept. 28
13* Sept. 10
37
Sept. 19
3* Sept. 28
49* Sept. 30
* Sept. 29
132
Sept. 12
Sept. 1
Sept. 5
4* Sept. 15
36c
Sept. 9
10
75
3
50
June
60
16
May
155* Jan.
Jan.
65*
Jan.
20
Apr.
36* May 12
1
1
21* 23
38* Sale
23
63c
Sale
Sale
23
Sale
3
Sale
Sale
Sale
Sale
102"" Sale" 100* Sale"
22
Sept. 12
Sept. 5
21
Sept. 10
38* Sept. 30
22* Sept. 3
75c
52c
23* Sept. 21
85c
Sept. 11
21* Sept. 17
40* Sept. 8
22* Sept. 3
Sept.12
Sept. 17
Sept. 16
2* Sept. 3
13* Sept. 14
18
Sept. 16
5
Sept. 28
43
Sept. 3
1* Sept. 2
2* Sept. 22
Sept. 2
Sept. 23
Sept. 30
99* Sept 128
l02*"Sept."~2
2
22
Sept.
Sept.
2
5
Sept. 30
Feb.
10
5* Jan.
13* July
40
Feb.
9* Jan.
7* Jan.
11
8c
Jan.
Jan.
6
Apr.
Apr.
May
Apr.
July
22
23
4
23
29
Jan. [28
Mar.
5
Mar. 20
Jan.
2
42
Sept.
1* Jan.
11* Aug.
19* Feb.
53
Sept.
11* Sept.
54
Sept.
2* Jan.
1* Aug.
30
8
7
17
22
23
21
17
16
24
Aug. 18
2* Apr. 16
13* Sept. 28
18
3
2
Aug. 28
117* Mar. 21
5* Mar. 7
73
May
5
Apr. 28
26c
May 25
Jan.
6
31
Mar.
Mar.
4
45
18* Jan.
38
Mar.
Jan.
Apr.
8
167* Apr. 14
27* Feb. 16
Jan.
110
Sale
11
85
83
5
8* Jan.
16* Jan. 21
* Jan.
8
52
52
41
8
June
Jan. 10 18
15
Aug. 24
2 156
July
9
7
July
23* Sept. 22
1* Sept. 17
50
14
28
Sept. 10
Feb. 11
13
23* Sept. 22
10*
2
6
Jan.
6
15
Feb. 14
11* Jan. 24
21
Sept. 10
5* Jan.
6
May 29
May 27
July
2
55
10
21
8" ' Feb.
10
1
2*
I*# Sept. 11
Sale
1*
1*
10*
11
14* Sale
80c
3
Feb.
3
23* Sept.
22
June
Sept. 21 *
21
31* Sept. 14
70
3
42
36
9
Sept. 11
Sept. 30
June
Sept.
Sept.
Sept. 16
Sept. 4
53
Sept. 22
8* Sept. 4
40
Sept. 1
1* Sept. 14
1
Sept. 1
1*
Jan.
June
22* Sept. 30
2*
Apr. 16
Apr. 16
5
5
41*
1*
10*
13*
75c
2
5
15
108*
a19iV*
Sale
3
9
1
42
2
80c
Jan.
22* Sale
50
23
9%
4
41K
1A
11
7H
1
65c
so:
.
Sale
3
65
52$
23
7
1
25
149* Apr. 30 180
3
22* Jan.
451
97* Jan. 29 107
150
HII'l
III*
1* July
July
2
19* May 27
109
Sale
2
Sale
31
2
19
3
11
30
23
21
8
14
10
160
47
Sale
12
8*
8K
Sept.
Sept.
65* Sept.
29* Sept.
7
Sept.
7* Sept.
6
Sept.
27
Sept.
9
Sept.
7
Sept.
10* Sept.
12
Sept.
11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
108
60c
3lH
Sale
ilH TIA
io2*
1 lH
"15" 16
it*
12
17
if* "l4"" UK Sale
14
14*
67*
O
13
11*
42
Suburban Elec Secur
2d preferred
894
20,114 Texla Oil
For footnotes
23*
"3* "3*
Hj'-II'.'-.lOO 107*
Colony._______
34,637 Pennsylvania RR
45
100
...
928 Pacific Mills
147
90
83* Sept. 11
Sept. 15
87
38
36*
105* Sale
98
Tel...ioo 119*
Preferred
N Y N H A
North Butte
67 Northern RR (N
3,293
97
Sale
Sale
24*
1
1,854
84* Sale
IK
Sale
22
25
IS*4
70c
14,198
784
2*
,5*
'16* 117*
65* Sale
340 Inft'I Button Hole Mach
Cor '0
Isle Royal
Copper...
3d
*
Highest
Sale Prices
29* Sale
23*
27
1 »A
215
"l",759
155 *
2,064 Hathaway Bakeries cl A.
2,449 Hathaway's Bakeries pref._I*
Class B
1,919
*
17,626 Helvetia Oil Co trctfsIIIIIIl
2,380
Lowest
Sale Prices
stk
4,009 General Capital Corp.._
•
544 Georgian Inc (The) A
prefix
247
33
393
Highest
Sale Prices
Rets for $50
pd on new stk_
Rets for $150
pd on
21,167 Employers' Group
1,571
5,023
5*
100
44,805 Copper Range Co
25
7,292 Bast Boston Go
"II.*
13,667
5fa* * Fuel Assn com
** % Cum Prior pref
11,667
100
17,530
o% Cum preferred.....100
7,474 East Mass St Ry Co
..100
>
Lowest
~93
9
8,248
5,540
200
......
10
6 Conn & Pass
2,233
4,843
2
23[*
7
Class C 1st pref
stampedlOO
1st pref class
C...
100
Class D 1st pref
stampedlOO
1st pref class D
95
100
7,194 Boston Personal Prop Tr_
*
1,336 Cliff Mining Co
456
"2,626
Ask
July
2
98* June 29
168
26,177 Calumet
1,184
RANGE SINCE JAN. 1
Sale Prices
Sept. 30
Ask Bid
83* Sale
87* Sale
97*
90
93
8
7
2,790 Brown
IN SEPTEMBER
97 A June 26
11
672 Boston 8c Providence
"""285
721
925
70*
80
Class B 1st
preferred... 100
2,568
775
1,000
70
.73
3,477
^
16,165
Sept. 1
Bid
Ask
Class B 1st pref
stamped 100
254
703
.
6%
1935
$204,600
730,650
Par.
Amer Pneumatic Service
Amer Telep 8c Teleg
100
474 Blgelow-Sanford
Carpet... "
597
Preferred
...100
65
x
1936
Bid
*5,000
9,850
,
BONDS
Boston 8c Albany 4*8
1978
349,000 East Mass StKK mia «Hl 194*
Series B Ss
108,450
194P
Series C 6s
10,000
-.-....1948
Series D 6s
23,650
1948
1,000 tK C Mem & Birm 4s
..1934
2,000 Oklahoma Nat Gas 4*s__1951
32",5o6
1936
$43,150
1,004,350
.............
Price
Jan. 2
Since
September
BOSTON
STOCK EXCHANGE
Bond Sales
September
Jan. 1 to Sept. 30
Mar.
3
*¥'
132**
10
87
Feb.
7
Febi 11
Sept. 29
Sept. 12
Mar. 18
Jan.
9
6
Jan.
3
Feb. 28
5* Feb.
58c
9 112
19
Aug. 12
70* Mar. 11
56c
Jan.
1 * Apr. 23
21* Sept.17
40* Sept. 8
26* Feb. 17
11
14* May 15
28* Apr. 29
7
22* Jan.
52c
Sept.
2
Sept.
15* Jan.
1* Jan.
11
Jan.
14* Feb.
1* Jan.
25
1* Feb. 20
2* Sept. 22
Aug. 27
3
Sept. 23
14* Aug.
3
21* July 27
6* Sept. 5
23
Jan.
52
2
July
90* Jan.
104
Sept.30
5* Feb.
Mar.
10
7
AGGREGATE
SALES
In
5,143
903
858
8,645
40
2*377
20
•
Par
1,654 Venezuela Holding Corp
*
475 Venezuela Mexican Oil CrplO
296 Vermont & Massachusetts lie
13,035 Waldorf Pystem Inc.......*
.....*
34,715 Warren Bros
992 Warren (S D) 8c Co com ..._*
No par value.
X Company In bankruptcy,
Ask
X
Bid
25**
23
Bid
15c
22X
85.
Sale
Sale
39
Sale
4
X
53c
X
Sale
a
40c
Sale
6X
7**
88X Sale
38
Sale
IX
IX
IX Sale
30c
40c
2)|
Ask Bid
3
124
95* Sale
4% Sale
28
Sale
2X
Sale
30c* Sept.
4
Sept.
1
Sept.
1
39
37X Sept.
4
1
90c
50c
3
3**
8X Sale
25
Sale Prices
35c
Sale
26
Sale
7
7X
89 X Sale
131
134** 131
16 X Sale
165*
21
Ask
9X
23
receivership or reorganization.
Sale
IX
Sale
75c
3X
23
6X Sept. 14
88
1
90c
40c
3
Lowest
Highest
Sale Prices
Sale Prices
Highest
Lowest
Sept. 30
Sept. 1
1936
4,700 Union Copper Ld it Min Co 25
5
6,721 Union Twist Drill
1
9,060 United Gas Corp
52
56,568 United Shoe Mach Corp.
Preferred...
25
5,699
5
17,165 Utah Apex Mining
..1
186,385 Utah Metal & Tunnel.
"
2,615
STOCKS
Shares
10
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
Jan. 2
Jan. 1
602
PRICES
BOSTON
STOCK EXCHANGE
Since
September
Shares
4,000
1,045
59
BOSTON STOCK EXCHANGE
Oct., 1936]
Sept. 17
Sept.29
Sept. 1
Sept. 29
Sale Prices
36c
Sept. 25
26
Sept. 16
7% Sept. 25
895* Sept. 29
39
Sept. 18
15* Sept. 3
IX Sept. 1
40c
3
Sept. 1
Sept. 29
15c Jan.
4
Jan.
2
83
Jan.
16
37** Aug. 29
% Jan.
6
** Jan,
9
30c
Apr. 16
2** Apr.
2
124
Sale
Sale
25
15** Sept. 1
8% Sept. 1
Sept. 22
22
18** Sept. 3
95* Sept* 4
Sept. 22
22
22
21** June 20
Jan.
9 J* Jan.
45* Jan.
21
35c
Sept.
28** Mar.
9*1 Mar.
90** Feb.
42
Feb.
2** Feb.
15* Aug.
25
17
If
19
25
3
3
Feb. 10
May
f
May 13
18** Sept. 3
105* Apr. 23
1
4
24 135
4
2
Mar. 31
29** Jan.
28
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
T '
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales
September
Jan. 1 to Sept. 30
aggregate
In
sales
PHILADELPHIA
STOCK EXCHANGE
PRICES
1,258
;
1935
$59,058
$76,900
2,268,742
1,297,200
IN SEPTEMBER
range since jan. 1
Price
Jan 2
BONDS
1936
$
48,706
1936
September
Jan. 1 to Sept. 30
.
Jan. 1
I
Bond Sales
357,300
2,698,684
3,907,006
Since
September
1935
,1936
* 333,234
Shares.
Bid
1,000 Bfell Telephone 5s
1960
809,300 Elec & Peoples tr ctfs 4s_1945
Small Bonds
7,758
1,000 Lehigh Valley 4%s
2003
4,000
Annuity 6s
2,000 Penn RR 4%
1970
"i",66o
67,000 Peoples Pass tr ctfs 4s
37,000 Phila & Rd Coal & Iron
"3"IO6
42,700
"£,666
200
Registered
2,000 Phila Elec 1st & ref 4s
1971
39,000 Phlla Elec Pow Co 5%s—1972
2,000 U S Treas 2% %
1955-60
6,000 Phila
Elec
(Pa) 1st
s
1st 5s
1943
Sept. 1
Ask
Bid
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
126% Apr.
10% Sale
12%
14
11
13
10
10
Sept. 24
Sept. 28
13
10
Sept. 22
Sept. 28
10
10
43
99
101
25
Sale
22
6s '49
f 4s. 1966
1966
Lowest
Sale Prices
Sept. 30
Ask Bid
26
Sale
23
liix ii2
112% 113
20
24
31
5
Feb.
Jan.
Jan.
Jan.
112% 112
23
Sept!"I
Sept. 29 112% Sept. 26
110% Sept. 25 110% Sept. 25
22
STOCKS
Shares
2,721
2,922
420
"""669
1.233
1,788
»
....
484
Preferred
100
*
50
com
4.212 Bankers Securities pref__
50
14,160 Bell Tell Co of Pa pref
100
54,580 Budd (E G) Mfft Co
*
341
34% Sale
Sale
4%
4%
155 %
...100
12 Bankers Securities
Preferred
100
....
'I" HI"
22%
25% Sale
25% 26% 24% Sept.
174% Sale 172% Sale
172% Sept.
3 %
3%
3%
3%
3% Sept.
51% Sale
51% Sept.
8
30
25
121% Sale
96
604
1,556
1,020
31,491
*
30,149 Chrysler Corp.............5
8,180 Curtis Pub Co common
*
90% Sale
21 % Sale
5
1,838
702
6,601
-.651
160
210
15
Preferred
Preferred
100
2,020
38,700
Nat'I Power & Light
200 Northern Central RR
299,068 Pennroad Corp v t C
*
520
1,152
1,409
""270
1,163
*
5,881 Phlla Elec of Pa $5 pref...
*
34,603 Phila Elec Pow pref
25
826 Phlla Insulated Wire.....
Phlla Rapid Transit..
13,018
100
500
2,300
2,723
7.486
821
25,791
631
Traction
com
50
78,952
2,572
Salt Dome OH
...
Corp
Scott Paper.
54
22
47% Sale
23%
23%
54%
% Sale
57
67
Sale
Sale
May
6
38% July
7
112% Jan. 27
113
Feb. 28
110% Mar. 17
106% Apr. 29
111
July
1
101.24Mar. 31
Sale
123% Sale
12% Sale
105
10% Sale
122
34
107%
6%
8% Sale
Sept.30
127% Sept. 8
14% Sept. 10
69
Sale
Jan.
Sept.
3
Feb.
6
Jan.
Jan.
33
Sept.
122% Sept.
12% Sept.
Sept. 30
Aug. 21
May
5
Aug. 24
May
5
Aug.
5
Mar. 5
:
Jan.
Jan.
% Sept. 17
9% Sept. 26
111%
19%
109%
46
Sale
45%
24% 24% 23%
1%
115
34
122% 130
109
120
8%
17%
2%
3%
IX
69
July
Sept.
Apr. :
% Sept. 17
11% Sept. 11
Sept. 16 123% Sept. 28
Sept.29 21% Sept. 24
Sept. 3 109% Sept. 3
Sept.28 49% Sept. 8
Sept. 2 26% Sept. 9
Sept. 16 70% Sept. 29
Sale
Sale
Sale
Sale
Sale
37
108
10
19
135
Sale
10% Sept.
122% Sept.
34
110% 107%
Sale
Sale
2%
3
3
3%
8%
.16%
2
Jan.
Mar.
2%
4% Sale
38% Sale
5% Sale
38% Sale
137% Sale
4% Sept. 1
5% Sept. 16
38% Sept. 25 40% Sept. 10
137% Sept. 30 148
Sept. 11
113% Sale
34% 35
113% Sept. 30 115% Sept. 4
34% Sept. 1 35% Sept. 8
30
Sept. 11 30
Sept. 11
4% Sept. 4
5% Sept. 23
8% Sept. 3 10% Sept. 23
12% Sept. 30
Sale
Sale
116% 118
145
150
114% Sale
33% Sale
115
Sale
23
34%
Sale
27
30
4%
9%
2%
3
8%
1%
2%
2% Sale
10%
10%
8
2
12%
\27
x
5%
Sale
2%
14
5% Sale
9% Sale
2%
11%
2%
12%
2% Sept. 5
11% Sept. 29
2% Sept. 12
Sept. 8
13
Sept. 25
14
6
Aug. 6
Jan.
Jan.
..1
.
19%
61%
60
Sale
62%
79%
34%
11>*
52
Sale
35
%6
4% Sept.
19% Sept.
2
1
60% Sept. 28
Mar. 12
Mar. 11
9% Feb.
Feb. 17
Jan.
July
8
3% Jan.
Feb.
4
28% Apr.
113% Feb.
1% Mar.:
14% Jan.
112
Apr.
33% Jan.
21% Feb.
._._..*
•
1
...1
Sept. 10
Sept. 11
Feb.
8
Jan.
8
May 23
Sept. 8
Aug. 24
2% Jan.
Mar. 13
8% Jan.
May 11
2% Jan.
1 % July
10% Jan.
Mar. 11
Jan.
May
6% Sept. 8
25% Sept. 8
62% Sept. 19
71% Sale
29%
29
%
1
% Sale
33%
% Sale
%
%
76%
33%
%
%
9
23
Apr.
9
Apr. 13
May
33
13
Mar. 24
Feb. 11
.....
20,840 racony-Palmyra Bridge
42,186 Tonopah-Belmont Devel
43,789 Tonopah Mining...
23
Sept. 28
Jan.
5% Sale
20% Sale
61%
62
4
21
July
96
3%
31 %
7
July 27
Sept. 16
Sept.30
Sept. 21
Sept. 30
20% Sept. 28
3% Sept. 23
3% Sept. 29
11% Sept. 17
19
27
13
Aug. 27
18% Sept. 25
12% Sale
29
Sept. 11
Feb.
I July
Apr.
130
37
108
10
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
12% Sale
10X Sale
Sept. 29 80% Sept. 2
Sept. 25 x34% Sept. 14
Sept. 8
Sept. 8
Sept. 4
% Sept. 3
7
Mar. 18
Mar. 18
Jan. 31
Feb.
11
"
62,103 Union Traction
50
125,728 United Corp common.......*
8,971
Preferred
...._..*
277,996 United Gas Impt com.....__*
9,702
Preferred....
•
5
7%
47%
16%
111%
.....
5
5%
Sale
7%
Sale
45%
Sale
15%
Sale 110%
Sale
Sale
Sale
Sale
Sale
2,731 Westmoreland,
inc
8,189 Westmoreland
Coal
lfo par value.
68
12
......*
__..*
4% Sept.
7
Sept.
45% Sept.
15% Sept.
109% Sept.
9
17
30
26
28
Sept. 24
Sept. 3
Sept. 9
Sept. 3
Sept. 10
3% Feb. 24
5% Apr. 28
40% Apr. 30
14
1081
Apr. 30
Apr. 30
Jan.
West Jersey Ac Seashore RR 50
x
32
121% Sale
400 U S Dairy class B___...._.__*
160
Class A
459
855
.
Jan.
.
.»
Series A 7% preferred..100
9,739
Rights.........
3,490 Sun Oil Co
23
27
Sept.
Apr. ;
July
May
........50
2,839 Reo Motor Car Co
1,659
173
120
50
13,462
7% preferred
50
9,756
Voting trust certificates.50
7,578 Phila & Reading Coal Ac Iron*
35 Reading Co
852
*
37,832
23,201 Philadelphia
25
Feb.
Penn Traffic com.....
2H
100 Philadelphia
Company com.*
10
8
Sept. 11
3% Sept. 29
52% Sept. 3
50
...
107,605 Pennsylvania RR
50
6,43 Penna Salt Manufactur'g-50
1,321
2,601
8
33
27% Sept.
180
*
....
78,765 Lehigh Coal Ac Navigation..*
19.079 Lehigh Valley.............50
31,797 Mitten Bank Sec Corp.
25
74,697
Preferred..
25
16,862
187
114% Sale
Preferred
6,146
3.354
496
3,472
34~,676
Sale
.
1%
1%
10% Sale
.....
1,645 Gimbel Bros common......
1,103 Horn 9c Hardart (Phlla) com.*
2,971 Horn 9c Hardart (N Y) com..*
395
8
22
Jan.
3 104% Jan.
Jan.
23 101
Aug. 24
23
Sept.- 1
106% May 23
110
July
8
110% Mar. 17
104% June 17
110
Aug. 21
101.24Mar
1
Rights 1st Paid
Rights 2nd paid
Budd Wheel Co
20,700 Electric Storage Battery
..*
18.078 General Asphalt
..10
114,165 General Motors
10
4
95
Sale
14
106
12% Sale
2,508
35
125
9% Sale
90
2,492
795
May
Par
28,899 American Stores
30,893 American Tel & Tel
13,253 Baldwin Locomotive...
110
Mar. 26
19
43
I
Shares
7
20
21
~23~" Sept"!
112
7 126% Apr.
Jan.
7%
9%
8%
70
12%
9
68
13
1'
70
Sale
8% Sale
64
12% Sept. 24
8% Sept. 3
13
9
Sept. 29
Sept. 21
Jan.
15
15
June 23
9% Apr. 14
7% Jan. 21
Apr.
2
Feb.
17
July 30
Feb.
17
June 16
Feb.
Jan.
13
15
June 30
Feb. 20
July
23
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK
1936
Stock Sales
30-.—
Since
Jan. 1
225
46
STOCKS
Par.
10
7% cum pref
5,807 City Ice 8c Fuel
10
240
1.040
1,040
1,161
78
41,565
3,382
2,883
9,326
106,204
2,692
6,682
203
1.025
869
12,375
1.743
10
1,068
1,939
150
•
100
Pref
Cleveland Cliffs Iron pref
.*
71
4]
555
100
61
61
Cliffs Corporation v t c
*
Commercial Bookbinding...*
*
......
Preferred ............100
Elec Controller 8c Mfg
•
*
Faultless Rubber
2,405
....
5
117
51
80
24
598
...*
1,350 Miller Wholesale Drug
*
1,478 Monarch Machine Tool Co
51,875 Murray Ohio Mfg..........*
345 Myers & Bro (F E).
•
115
"8,814
60
390 National Acme
20
1
28,779 National ^Refining ....... .25
Preferred
100
2,325
•
16,989 National Tile
...50
8,885 National Tool........
1,669
270
....
650
842
....
205
512
8.240
1,032
Nineteen Hundred Corp A..*
109
519
103
104
Nestle Le Mur "A"
*
5,063 Ohio
466
314
42
Brass B_
Preferred....
5,880
250
1,810
•
2,180
440
130
499
10
Packer
65
2,940
~
470
175
23*4
"24*4
23*4
Sale
22
28
51
52
21
22
6,045 Patterson-Sargent.
400 Peerless Corp........
24,163 Richman Bros.......
15,521 Selberling Rubber...
Preferred.
1,773
4,497 S M A Corp common.
.........
672 Stouffer Corp A
50
50
i02" 103"
18*4
22*4
16*4
Sale
18*4
23
22*4
63
Sept. 25 117
Sept.
3
30
48
Sept. 25
Sept. 10
14*4 Sept. 24
6*4 Sept. 22
Sept. 25
65
Sept.
8
4*4
5
16
17*4
32*4 Sale
18
Sale
20
4*4
5
62
23**
11*4
14*4
16*4
20
19*4 Sale
44*4
42
50
14
44
15
5
Sale
55
Sale
Sale
29
2*4
2*4
29
18*4
30*4
9*4
25
Sale
54
1
4
4
Sept. 12
28
50*4 Sept.
3
52
60
20
31
45*4
10
21
11
23
28*4 Sale
58
63
60
Sept. 21 21
Sept. 8 106
Sept. 2 104*4
Sept. 4 1654
Sept. 8 56
Sept. 2 23
Sept. 3 25
5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
8
18
2
16
28
14
1
16
4
3254 Sept.SO
25
Sept. 15
5*4 Sept. 4
485
9)
Sept. 10
Sept. 3
48*4 Sept. 10
10
Sept. 21
28
Sept. 16
Sept. 23
32
53
17
30
30
3
Sale
Sept.
Sept.
2*4 Sale
35*4 Sale
105*4
17*4 Sept. 4
8*4 Sept. 5
112
Sept.17
7
Sept. 3
Sept. 1
Sept. 3
2*4 Sept. 4
30
Sept. 22
3
Sept. 11
35*4 Sept. 14
10654 Sept. 25
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
m
Sept.
154 Sept.
31
53
Sept. 5
Sept. 23
Sept.
106*4 Sept.
2
17
18
Sale
Sale
Sale
Sale
Sale
Sale
30
Sept. 21
Sept. 4
Sept. 26
454 Sept. 10
15*4 Sept. 3
25
Sept. 1
18
Sept. 1
4*4 Sept. 24
Sale
2*4
54*4
2*4
14*4
18*4
...i
Sept.
16
Sept.
Sept.
17
Sale
2
...
454
44*4
1654
8
106*4
!ioo
4*4
24
33
17*4
18
Sept.
9
18*4 Sept. 15
26*4 Sale
254
23
Sept.
1
1
2
5
30
15
19
Sept. 16
Sept. 1
Sept.18
Sept. 10
Sept. 1
Sept. 1
Sept. 19
16*4
Sale
3
Sale
15*4 Sale
30*4 33
2*4 Sept.
54*4 Sept.
254 Sept.
13
Sept.
15*4 Sept.
31
Sept.
83
5*4
10*4
11
14*J
17
55
103
97
Sale
5
107
July
Feb.
100
Feb. 13 117
25
41
Aug.
Apr.
May
Feb.
July
Feb.
10
Jan.
15
18
86
116
10
1554
18*4
88
120
8
101
17 J
85
Sept. 15
Sept 12
Sept. 5
Sept. 23
Sept. 2
97
Sept. 15
Sept. 12
15*4 Sept. 28
19
Sept.18
86
Sept. 24
Aug. 27.1936.
4 123
55
2
16
16
6
23
4
2
6
8
3*4 Mar. 24
8
June 16
2054 May 12
15
Mar. 13
4)4 May 11
62
Apr. 25
39
Apr. 24
9*4 Aug. 28
16*4 Mar. 3
18)4 Apr. 30
45*4 Apr. 29
Jan.
Jan.
2
30*4 June 19
9
May
17
Jan.
Jan.
Apr.
Sept. 16
Sept. 28
26
Feb.
17
5*4 May
16
Sept.
32*4 Sept.
25
Sept.
7
Feb.
62
Apr.
48*4 Sept.
30
15
27
15
Mar.
3
25
Aug. 15
Sept. 5
Sept. 23
32
53
106*1
ilS
15
70
112
Mar. 20
27
4
25
10
Jan.
Feb.
4
27
4*4 Feb.
15
Jan.
2
"
23
19
20
11
14
25
Mar. 30
3054 Jan.
3
Sept.
Sept.
Sept.
Jan.
Jan.
56
Jan.
4*4 Feb. 17
8*4 Jan.
5*4 Jan.
11
23
20
1754 July 15
2)4 June 22
54
Aug. 17
83
26
12
4*4 July
*4 Aug.
Aug.
1*4 Sept.
30
Feb.
1*4 July
27
Apr.
104*4 Jan.
2*4 Mar.
9)4 Jan.
8
12
30
9
112
6
May
15
27
17*4 Sept. 4
July 29
Sept. 17
14*4 Feb.
2
Jan.
30
6 107*4 Apr. 17
June 24 105
14
16
Sept. 12
19*4 June
May
28*4 Mar.
30
Mar.
60
Mar.
52
July
90
Aug.
5
Jan.
Aug. 19
10*4 Jan. 16
104
55
21
29
100
15*4 Sept.
34*4 Jan.
10
Jan.
19*4 June
Jan.
70
Jan.
1954 Mar.
18
Sept. 25
Aug. 22
Jan. 27
14
Aug. 18
8
35*4 Jan.
Jan.
Feb.
36
18
29
17
10
10
8
14
Feb.
May
July
36
8
20
21
1454 Sept.
27
Sept. 15
Jan.
9
2*4 June 22
68
Feb.
13
454 Feb. 11
25
Feb. 14
19*4 Feb. 15
35
Apr. 17
3 103
2 85
7 1054
28 15*4
8 19
14 86
30 115
Mar. 13
Apr.
Jan.
Sept.
July
Sept.
11
22
28
3
24
June 24
(b) Stock called for redemp¬
No par value,
(a) Stock called for redemption Mar. 1 1936.
Trading suspended at close of business Feb, 28 1936.
tion Apr. 1 1936.
Trading will be suspended at close of business Mar. 31 1936
c Offer of exchange share for share for new
for redemption on Aug. 15,1936. d Admitted to trading Aug. 24,1936. e Admitted to trading Aug. 20,1936. / Removed from
*
22 112
6*4 Sept. 22
12
Jan.
Sept.
Sept.
July
73
July
28*4 Sept.
18*4 Sept.
Jan.
102
102
100
865H
Jan.
25
16*4 1754
Sale
7*4
8
100
108*4 115
6*4
554
5
7*4
1
*4
1
Sale
12
7*4
7
7*4
18
2
2
Sale
.1*4 Sept.
1*4
16
102
6
1*4
9*4 Sale
7
62
45*4
30
29*4
4
32
Sept. 2
48*4 Sept. 22
16
Sept. 8
Jan.
19*4 Feb. 17
Aug. 28
80
Sept. 18
Mar.
110
45
20
May 16
84
Sept.
Sept.
18
106
Sale
'22*4
40
80
Jan.
90
105*4 102*4
15*4
17*4 15*4
55
57
52*4
18*4
22*4 23
25
Sale
22*4
Sale
„
13*4 Sept. 21
26*4 Aug.
8
4054 Feb.
7
37
Sept. 29
112
117
102
5
13
...*
236 Youngstown S & T pref..100
Sale
25
12**
21**
15
15*4
5*4 Sale
..Is
880 Union Metals Mfg Co
*
8,448 Vlchek Tool.............._*
*
4,938 Weinberger Drug
1,053 West Res Inv Corp pr pref 100
20*4
106*4
-----
8
4** Sale
23
56 Truscon Steel preferred..100
22*4
76*4
20
*
Corp.............__*
27*4 30
48*4
50*4
14*4 Sale
6*4
6*4
Sale Prices
40
Mar. 21
24 106*4 June
June
Sept.17
73
Sept.10
72*4 Sept. 10
28*" Sept. 8
18
Sept. 18
23
78*4
24*4
24*4
Jan.
Jan.
10
55
....100
2,783 b Trumbull-Cliffa pref..
5
65
16*4
29*4
......
100 Ohio Confection........
4
85
118
60
34 **
10
20
Sale
10)*
22X 22**
90
Sept. 2
Sept.18
Sept. 18
Sept. 2
Sept. 29
80
I
63
104
797 No Amer Securities class A..*
mmmm
100
Sale
1854 Apr. 30
4054 Feb.
7
11)4 Mar. 13
Jan.
50*4
50
Preferred. .............100
500
Sept. 29
Sept. 14
18
17
Sept.
82*4 Sept.
71
76
Sept.
4
4
Sept.
Sale
70
Sept.
111
Sept.
11154 Ill
Sale
68
68
Sept.
66
Sept.
67*4 Sale
24*4 Sept.
27*4 Sale
15
Sept.
18*4
18*4
59
16*4
55
Preferred
......100
300 Midland Steel Products.__..*
Sept. 18
13*4 Sept. 21
26*4 Sept. 24
Feb.
17
!!H
12
23
17,337 Lamson Sessions...........*
2,692 Leland Electric............*
*
4,032 McKee (Arthur G) B
5,800 Medusa Portland Cement...*
5,601 Metropolitan Paving Brick..*
35
Sept. 17 37
Sept. 14 106
14*4 Sept.
Halle Brothers
loo
:
61H
23*4
Harbauer
95*4 104*4 101
124
15
........*
5,507 Interlake SS
12,934 Jaeger Machine
.........*
8,183 Kelly Island L Ac T
•
30
112
14
*
25
117
15*4
7*4
1,079
917 Hanna (M A) $5 pref
37
125
118
117
32
730
V
Sale
48
2,110
V
Sale
9
33 X
859
Sale
14
Grelf Bros Cooperage ......*
171
1,156
1,360
Sale
45
688 Great Lakes Towing......100
411
Preferred..............100
1,892
2,444
70
Sale
111*4 112
69*4 Sale
30*4
4
;
108
67 H
Sale
""3*4 "5"
59H
10**
10**
5
.........100
28
Sale
Sept. 3
Sept. 23
Sept. 22
9X
103
■
5
Sale
35 X
.......
12
88*4
18
86
59**
9**
9**
—•
30
Sale
110
118
215
v:,v
85
17
84
2154 Sale
12
3,041
24*4
33
700 Gen Tire & Rubber (new)..5
(B F)
25
50
7% cumul preferred....100
600 Goodyear Tire & Rubber—*
Preferred.
26*4
32
105
*
•
200 Goodrich
70
260
770
13
*
663 Federal Knitting Mills
2,660 Foote Burt
1,069 Fostorla Pressed Steel
378
12*4
Highest
Sale Prices
25
Mar. 12
12
Sept. 23
46
1554
75
5% preferred...........100
65
831
mmmmm
102
90
15
Certificates of deposit. .100
323
700
30
46
107
Cleveland Rys
33
35
25
Highest
Sale Prices
_
Clev El 111 $4.50 cum pref....*
513 (f) Enamel Products
195
Sale
23
39.
1154
12M
83 M 105
Ask
Lowest
Lowest
Sale Prices
Sept. 30
Ask Bid
*
Clark Controller
c
Bid
12*4
........100
Cleveland Builders Realty..*
226 Dow Chemical
10
mmmmrn m
Ask
15
100
common
Sept. 1
1936
Bid
68 Canfield Oil
705
RANGE SINCE JAN. 1
IN SEPTEMBER
PRICES
1,080 Air-Way El Appl l«t 7% pf 100
*
3,893 Akron Brass Mfg common
32,210 Allen Industries Inc new...*
150
(a) Preferred ............. *
20,661 Apex Electric & Mfg
*
Preferred..............100
1,422
T.026
$2~ooo
Price
Shares
3,507
1935
1936
Jan. 2
In
September
Shares
115
EXCHANGE
Bond Sales
,
September
Jan. 1 to Sept. 30...——.
288,375
CLEVELAND
STOCK EXCHANGE
SALES
AGGREGATE
:
48,180
65,783
523,001
Shares_
September
i
Jan. 1 to Sept.
1936
f
5% pref. 7% pref. called
trading at close of business
i'
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
1936
September.
AQGREQATE
Shares.
1935
423,613
Stock Sales
567,2411
September
Since
Jan, 1
Shares
2,760
17*386
395
1,385
Price
Jan. 2
STOCKS
Auto City Brewing common. *
Bid
Ask Bid
Sale
11
Ask
1J4 Sale
Sale
Baldwin Rubber common...1
Bohn
Aluminum Ac Brata...5
Brlgga Mfg Co common.....*
Burroughs Adding Mach
*
"52*" *53*
52
2634
4434
Capital City Products......*
Casco Products Corp.......*
Sale
53,_
2634
Burry Biscuit Corp com..50c
Common when issued 12 He
2734
734 Sale
Sale
21
Lowest
Sept. 30
Sept. 1
1936
Par
291,830
132,086
1,496
15,164
19,513
16,874
19,256
22,319
4,027
*2*.533
1935
3,282,123
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
Shares
6,388
15,470
1936
Shares. 5,322,224
Jan. 1 to Sept. 30
DETROIT
SALES
STOCK EXCHANGE
In
Stock Sales
V
I
143| 1534
111
44
Ask
Sale
Sale
Highest
Sale Prices
131 Sept. 24
10
Sept.
2
Lowest
Sale Prices
2
Sept. 2
1134 Sept. 11
4534
58 J
303
Sale
Sale
934 Sale
1534
14
20
26
5734 Sept.
2734 Sept.
734 Sept.
1
2
5834 Sept. 30
3034 Sept. 30
1
934 Sept. 22
1434 Sept. 9
2534 Sept. 29
1434 Sept. 12
1634 Sept.
2
Highest
Sale Prices
Sale Prices
134 Sept. 24
934 July
9
47
May 8
46
June
8
2534 May 13
13
Apr. 80
634 Aug. 24
14
Aug. 18
16
Aug. 21
334 Feb. 2ft
12H Mar.24
5734 Jan. 80
63
Mar.
5
3234 Feb. 13
27
July 29
934 Sept.22
2434 Jan.
8
2534 Sept. 29
Chamberlin Metal Weather
1,175
900
720
210
1,175
Strip Co common.........5
|j& 31,497 Chrysler Corp 'common.....5
Mi 29,879 Consolidated Paper com...10
4
ft 41,426 Continental Motors com
"4*203
6,025
I
160
"6*318
16,916
1,903
1,070
100
«
400
3,448
6,411
44,952
75,763
3,917
loo
6,984
1,559
269
7,680
750
100
6,968
14,237
15,231
5,860
10.224
186
1,837
9,772
14,920
3,436
1,617
350
31,772
2,230
v
Detroit & Clevel Na? com.. 10
Detroit Cripple Creek G M..1
Detroit Edison com......100
5,162 Baton Manufac'g Co com...*
8,621 Eureka Vacuum Cleaner....*
10,314 Ex-Cello Aircraft Ac Tool....}
73,376 Federal Mogul common.....*
41,564 Federal Motor Truck com...*
7,499 Federal Screw Works com...*
28,025 Frankenmuth Brewing com.l
3,901 Gemmer Mfg Co class A.....*
100
94,493
383,729
148,360
10,400
*4,414
261
7,635
2,885
718
1,971
7,787
Class B
22
134
23
Sale
Sale
Sale
36
Sale
134
3334
Sale
1134
1234
18
20
10
Sale
734
734
434 Sale
..10
com
2134
"HI
Goebel Brewing Co com_._..l
Graham-Paige Motor com_.l
Grand Valley Brew common.!
7
3
66
56
Sale
Sale
*1134
HoskinsMfg Co common....*
Houdaille Hershey class B..*
4434
Sale
Hudson Motor Car.........*
1634 Sale
Kingston Products Corp
1
Kresge (8 8) Co com..._._.lt
Lakey Fdy Ac Mach common.l
Mfg Co com........*
McClanahan Oil Co com....l
McClanahan Refineries..
1
McAleer
67
734 Sale
234 Sale
234
234
Sale
Hoover Steel Ball com.....l0
Michigan Sugar com.......*
Preferred
10
Micromatic Hone Corp.....l
Mid-West Abrasive com...50c
Motor Products Corp com..
...
Wheel
Murray Corp
...5
com
10
common..
200
Sale
29
216,599 Packard Motor Co com. ....*
33,145 Parka Davis Ac Co..........*
692
15,619
6,707
16,045
19,681
12,439
102,590
135,043
105,770
11,466
1,368
260
.....
5
3
'*534 Sale"
6234 6334
1534 Sale
1934 Sale
3
334 Sale
30
2134
2034 Sale
1.691
10
2,340
12,825
100
223
6,300
6,923
2,950
1,680
1,139
344
»No
par
1734
534 Sale
634 Sale
29
30
1434
17
_..*
45,466 Timken
10
Axle com.........10
13
103
Sale
Preferred
100
Tlvoli Brewing Co common.l
5,563 Union Investment Co com..*
37,944 United Shirt Distributors..*
"734 "834
U S Graphite Co com.....10
U S Radiator com..........*
"434 ""534
134
......
376,413
1,667
1,005
114
26,986
176,158
3,376
2,251
375,071
19,021
138,993
14,086
117
*"4,645
1634
"*5** Sale"
Square D class A
1,016 Sutherland Paper Co....
19,065
2,983
2.415
413i
Sale
common new
Preferred
*
*
Sale
Sale
72
1534
Q
l2
1134
1234
6
634
434
434
534 Sale
534 Sale
2834 30
32
3334
2634 28
43i Sale
22 34 Sale
3334 3434
Deferred delivery sales,
r
2834 Feb.
29
1534
Sale
Sale
334
1034
634
634
434
634
Sale
Sale
534
534
28
Sale
32
2234 Sept. 28
934 Sept. 4
334 Sept. 22
2
Sept. 2
36
Sept. 28
6
Sept.10
70
Sept. 23
20
22
32
15
Sale
24
156
4734
Sale
Sale
Sold for cash,
8
1234 Jan. 14
Apr. 24
#934 Jan.
3
734 Jan.
7
3 34 June
9
1
Aug. 28
16
24
6
543
Jan.
8
Sept. 10
Jan.
21
2
2
534 Sept. 1
1334 Sept. 2
1234 Sept. 16
57
Sept. 30
2934 Sept. 22
1634 Sept. 15
434 Sept. 9
26II Sept. 24
Sept. 24
Sept. 21
Sept. 16
Sept. 18
Sept. 28
634 Sept.
8
534 Aug. 19
Sept. 9
Sept. 11
Sept. 10
Sept. 29
Sept. 8
Sept. 9
Sept. 16
3834 Sept.
1134 Sept.
413l Sept.
25
Sept.
15
Sept.
234 Sept.
1034 "Sept.
8
3034 Sept.
2831
434
434
534
28
25
15
30
Sept. 2
Sept. 30
Sept. 4
Sept. 30
Sept. 25
6
Sept.
434 Sept.
M Sept,
234 Sept.
18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22>4 Sept.
213! Sept.
.
_
43
1
8
1834 Sept. 29
534 Sept. 23
30
'
634 Sept.
1334 Sept. 2
1334 Sept. 30
Sept. 30
57
2734
1634
33'
1134
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22
22
1
1
1
3
11
24
2
8
29
9
30
9
28
23
16
3
8
63< Sept. 21
634 Sept.
53|
8
Sept.
1
634 Sept.
293! Sept.
9
4
4
Sept. 18
Sept. 22
21
43
22
Sept. 30
Sept. 1
7
4
25
26
!8
834
Sale
30
28
Sale
Sale
834 Sale
43£ Sale
25
28
28
30
134 Sale
7
Sale
34
96
35
101
Sale
34
9734
%
4834
23
4934
Sale
17434 Sale
1234
734 Sept.
334 Sept.
27
Sept.
28
Sept.
134 Sept.
534 Sept.
34 Sept.
34
Sept.
22
Sale
x Ex-dividend.
25
16
3
28
4
1
16
8
1234"Sept."24
51
17134 Sale
12
4
13
11
Jul?*
Sept.
June 15
Jan.
9
6
11
30
23
28
534 June
334 Jan.
3
3
34 Sept. 16
2
Sept. 18
16
Apr. 29
% Jan.
2
5
Jan.
3
July
7
Aug. 14
3
32
3
5
4
29
10
14
28
4
6
234 July 14
36
Sept. 28
Sept. 10
July 27
3834
1534
2334
2234
Sept.
Aug.
Jan.
Sept.
12
Mar.
534 Mar.
Feb. 17
Feb. 21
7
4
4434 Feb.
23
May
14
Apr.
4
July
2034 Apr.
Mar.
Mar.
July 29
834 Mar. 31
1834 Feb. 15
1534 Mar. 6
57
Sept.30
3134 Mar. 3
1934 Mar. 6
534 June 12
Sept. 25
8
Mar. 11
6
Feb. 21
1
July 27
3
July 28
20
Apr. 13
Feb.
8
1
Feb. 10
6fc,
fc.24
434 Sept__,
28
534 Jan. 11
Feb. 25
2
Apr. 30
4034 July 28
Aug. 25
634 Jan.
2
3834 Sept. 30
1534 Jan.
15
34
4134 May
2
2334 June 4
15
Sept. 25
234
23<
Sept. 15
1034
'Sept.30
534 auk. 5
Aug.
8
434 July
434 Sept. 30
434 May 15
25
Jan.
2
3034 May 15
23
Apr. 28
334 July
3
17
3i Sept. 29
2234 Mar. 6
22
13 3i
Sept.
50
Feb. 13
2834 Apr.
9
6
1834 July
1
334 July 28
1834 Mar. 5
634 Sept. 21
834 Mar. 25
734 Feb. 19
7
30
Jan.
13
July
29
3334 Feb. 25
23
Apr. 28
434 June 9
4
Jan.
6
24
2334 Jan.
834 Sept. 30
434 Sept. 30
27
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
28
10
10
1
18
166""
50
Jan.
3
434 Feb. 19
4
Apr. 25
15234 Feb. 17
14
July 14
734 Apr. 16
1734 Apr.
6
193! Sept. 22
873! Aug. 7
25
634 Sept. 30
1
9
234 Sept.
34
1234
4634
1
14
234 Sept.
33
3434 3534
434 Sale
23
734 Sept.
21
25
15
Sept.~2l
18
2
9
3
27
30
4
2234
3834 Sale
1234 Sale
4134 44
1
22
22
1
25
10
2
19fi Sept. 22
5
30
1
39
19
Jan.
Jan.
3834 Sept. 29
*Sept"21
34
%
534
6
434 Sale
334
2134
L28
9
9
3434 Aug. 10
36
....2
com........*
Sale
Jan.
Aug.
Sept. 16
,6
Sep*,. 30
134 Sept. 15
1034 Sept. 11
363!
6
11
3
2234 2234 2134 2134 2134 Sept. 18 2334 Sept. 8
1234 Jan.
10234 120
10334 Sale 10334 Sept. 30 10334 Sept. 30 10334 Feb.
9
Sale
Sept. 25
834 Sale
534 Jan.
8]
834 Sept. 1
20
22
22
18
Sept. 9
Sept. 3 24
2334 22
July
Sale
834
834
9]
834 Sept. 5 1034 Sept. 16
734 Jan.
31
32
311
July
3634
4
May
"""% Sale"
...........100
Unlisted Dept.—
17,964 American Radiator.........*
...100
3,338 Amer Tel Ac Tel Co
a
634
88
Warner Aircraft Corp com
1
Wayne Screw Prod com
.4
New common
4,045
2,936 Young (L A )Co
value,
634
..*
olverlne Brewing Co com._l
Wolverine Tube common...*
28
3
734 Sept. 21
1434 Sept.
W feu
May 13
1
1
34
Sale
Universal Product com
Walker Ac Co units
& Preferred
-
534 Sale
...100
Universal Cooler class A
Class B
26
38
40
21
1334
25
ClassB
30
1834 Sale
434 Sale
18
1134 Sale
Sale
6H Sale
4434 Sale
River Raisin Paper com....*
Scotten Dillon com.......10
44,992 Standard Tube Co class B...1
5,495 Stearns (Frederick) com
*
Sale
18
9
179
4,265
534
6
Peninsular Metal Products. 1
Pfelffer Brewing Co com
*
Prudential investing Corp.l
*
7
334
434
% Sale
234
234
25
;
38
6934 Sale
634 Sale
234 Sale
2
234
534
Parker Rust Proof com..2.50
Parker Wolverine Co com
*
Reo Motor com.....
5
Rlckel (H W) Ac Co common.2
3534
4
% Sale
434
5"
Jan.
Sept. 30
134 Sept. 24
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6634 Sept.
634 Sept.
234 Sept.
2
Sept.
634 Sale
334
334
% Sale
1
Sept.
23
834
934
334
4
134 Sale
27
634
434
Sale
234 Sale
8
19
Sept. 30
3534 Sept. 10
22
24*" *2634
y%
1
234 Jan.
734 Aug.
19
Sept.
23
Mar.
5
May
34 Feb.
3534 Sept. 15
57
29
2934 Sale
1734 Sale
2
3834
1534
20
55
60
634 Sept.
1634
634
12
1434
1334 Sale
450 Nat Automotive Fibres vtc._*
35,634
2,687
3,016
1,047
6,230
1,085
2,783
12,017
6,155
9,793
37
13
534 Sale
1334
1434
1334 Sale
Mich Steel Tube Prod com..*
Motor
3634
1434
1534
1634 20
1834 Sale
834
9
334
434
134 Sale
28
4034
5
5534
371 Home Dairy class A.—......*
25,942
3,341
28,400
89,737
131,304
40,594
98,481
42,331
75,701
5,655
22,497
121,124
6,949
16,609
87,731
5,843
26,961
44,348
152
21
Apr. 28
Sept. 25
7
234 Sept.
1
% Sept.
34 Sept. 15
146
Sept. 30 14734 Sept.
234
834 Sale
29
234 Sept.
234 Sept.
Sale
128*" Sale*
1334 Sept. 26
Feb.
Sale
*
General Motors
234 Sept. 1
7
Sept. 25
734
2634
234
24* ""Sept.*14
8634 Jan.
Sale
Sale
234
1434 Sept. 29
22""~Sept.""l
114
Sale
9i.
22
2._
6
59,503 Hall Lamp com........'....*
50
1,869
T >.'■
Delsel Wemmer Gilbert comlO
RF2.638 Detroit Gray Iron Ac Fdry...5
68,212 Detroit Mich Stove common .1
139,890 Detroit Paper Products
*
1,903 Detroit Steel Corp com.....5
.*
24,942 Detroit Steel Products
3,770 Dolphin Paint Ac Varnish A.*
Class B
*
42,670
1,232
.
Crowley, Milner 8c Co com..*
1334 Sept. 26
9034
SeptI23
2334ISept.
3334 June 10
7
Jan.
40
Jan.
934 Apr.
434 July
31
Feb.
3034 Apr.
Jan.
234 Jan.
2334 July
2334 Jan.
% July
3
j
134 Mar.
Sept.
July
Sept.
5434 Apr.
Aug.
July
22
3
13
Mar. 12
36
100
13
Jan.
1234 Sept.
19]
Sept. 17 2334 Sept. 22
Sept. 30 17934 Sept. 16 149 j
21
11
6
1134 Mar. 21
5i ix-
4434 July
21
171
8
10834 Apr. 21
1134 Apr.
1
24
Sept. 9
1234 Mar. 5
634 Jan.
15
96
Feb.
7
27
Apr. 30179
Jan.
19
18
31
23
t
3
Sept. 16
Oct., 1936]
AQQREGATE
SALES
In
September
Shares
644
Since
Jan. 1
768
990
1,615
457
1.405
569
1.541
510
1.009
1,660
STOCKS
Sept. 1
1936
Bid
4,136 Borden Co..
101
<
78% Sale
Commonw 9c Southern Corp *
Consolidated Oil Co........*
12
34
General Foods Corp........*
Hupp Motor Car Corp
Kelrlnator Corp
3% Sale
12 % Sale
3% Sale
Sale
Sale
20%
Sale
Copper Corp....*
(Crofter Groc & Bale Co.....*
29 %
Sale
National Dairy Prod
N Y Central RR
22% Sale'
27% Sale
Kennecott
Corp..*
100
Purity Bakeries Corp
Sale
Sale
Sale
28
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
13% Sale
28%
78%
2%
12%
38%
2
Sale
20%
47%
15
*
....
4
**2% Sale"
1% Sale
lo
Lowest
Ask
Sale
It
com
1
RANGE SINCE JAN.
Sale Prices
Sept. 30
Ask Bid
30
25
832 Bora Warner Corp
126,702
15,486
7,833
34,274
56,738
6.871
14,810
10,264
15,928
3,668
19,293
17,445
IN SEPTEMBER
Price
Jan. 2
Shares
6,309
1,551
63
EXCHANGE
PRICES
DETROIT
STOCK EXCHANGE
«
STOCK
DETROIT
43% Sale
48% Sale
20% Sale
45%
Sale'
*
"14% Sale"
Socony-Vacuum Corp.....35
Standard Brands Inc
15 %
*
13% Sale
Sale
15
Sale
15% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
26
30
22
28
17
11
3
28
25
1
2
25
1
2
3
18
Sept. 1
79% Sept. 30
4
Sept. 30
Sept. 22
Sept. 23
Sept. 14
Sept. 9
Sept. 18
Sept. 8
Sept. 1
46% Sept. 21
18% Sept. 21
14% Sept. 21
15% Sept. 23
Apr. 30
65% Jan. 20
2% Apr. 27
June
8
l?Peb. 13
Jan.
2
| Jan.
2
Jan.
21
July
3
Apr. 30
Jan.
2
May
9
May 23
Apr. 30
32% Aug. 11
82% Mar. 25
6% Feb. 17
15
Feb.
1
43% June 22
3% Feb. 21
25% Mar. 20
Sept.
Jan.
Aug.
Sept.
18% Sept.
49%
28%
28%
46%
18
13
13
21
21
Feb.
17
5
18% Feb. 24
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
AGGREGATE
SALES
1935 :
1936
September..
Jan. 1 to Sept. 30.
Shares.
1,498,227
PITTSBURGH
PRICES
STOCK EXCHANGE
In
September
Jan. 1
%
6.
i:
'%
■
■
'
[IIIIIIIIII
IN SEPTEMBER
$6,000
34,000
$~5~66o
RANGE SINCE JAN. 1
Jan. 2
-
BONDS
Sept. 1
1936
^5,000 Pittsburgh Brewing 6s..,. 1949
'
1935
1936
Price
Since
V
Bond Sales
September.
Jan. 1 to Sept. 30.
173,073
236,156
1,086,291
Bid
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Ask
106
107 Jan.
24
107 % fAug. 13
:
.jmm
Shares
STOCKS
Shares
1,000
4.695 Allegheny Steel
10
40
55
8,614
1,151
578
2,974
18,640
9,852
327
3,038
"""237
25
360
150
14,184
"2", 650
675
9,873
1,703
Preferred
585
24,371
1,700
1,232
20,752
5,006
4,239
17
1,198
2,472
260
420
100
17,7*6
Preferred!
.12,808 Armstrong Cork Co
24,377 Blaw-Knox Co
151,116 Carnegie Metals....
19,736
4,612
54,029
-.1
Central Ohio Steel Prod
*
Preferred
*
*
7
17
Class A...
Products
Harb-Walker Refrac
Preferred
200,407 Lone Star Gas
•
20,905 McKlnney Manufacturing..*
16,003 Mesta Machine
5
115,407 Mountain Fuel Supply
10,937 Nat Fireprooflng Corp com.*
22,279
Preferred
...100
......
20 Penn Federal Corp com...
143
Preferred
...........100
43,160 Phoenix Oil com
...25c
Preferred
5,800
7,330 Pittsburg Brewing
9.654
Preferred.....
260 Pittsburgh Coal pref
-'tctaburgh Forging*
1
15,840
2,504
2,537
752
825
10,580
510
3,746
458
26
Sale
1
■ ■
•
36
Sept.
114% Sept.
Sept.
9% Sept.
52% Sept.
19% Sept.
2% Sept.
19% Sept.
4% Sept.
21% Sept.
30
8
9
2
30
23
1
14
1
2
38% Mar.
Apr.
7% Apr.
9% Sept.
62% Apr.
20% Feb.
4%fJan.
19% Sept.
115 ~
9%
1%
$
Sale
27
Sale
1
Sept. 17
7% Sept. 12
Sept.24
25
Sept. 26
13% Sept. 16
18
8% Sept. 1
26% Sept. 28
1
Sept. 3
11% Sept. 4
Preferred
10
1
42
Sale
.....
106
,
13% Sale
1%
1%
75c
Sale"
2%
Sale
6
Sale
5
23
4
26
Sept. 29
19% Sept. 24
15
Aug. 24
10
10% July 29
40
Sept. 28
Sept.
1
1% Sept. 14
47
7% Sept. 21
47% Sept. 21
100% Sept. 28 114
Sept.29
103
Sept.18 107% Sept. 8
114
Sept. 29
107% Sept. 8
2!
7% Sale
75c
98%
10
3
'ilji
1%
99%
Sale
3%
5
6%
Sale
6
Sept.
2% Sept.
6% Sept.
1
1
14
Sept. 28
1% Sept. 8
64% Sept. 8
7
6
Sept. 8
Sept. 28
8
10% Sept. 28
25"""Septri7
lg»
3
3%
31%
2% Sept.
26
31
25% Sept.
55% Sept.
'11% 11% 11% 11% Sept.
1% Sept.
131" 134" 130% Sept.
Sale
12
1
12%
10% Sept.
10%
11%
3% Sept. 23
31
Sept. 28
57
Sept. 24
12
Sept. 21
1 % Sept.
2
133% Sept. 21
12% Sept. 19
~16
1
14%
lc
10
1
41
Sale
1%
1%
.....
3c
3% Sale
2c
"
3c
3% Sale
Sale
15
1% Sale
16%
18
1
2c
4%
5c
22
Sale
15
30
Sale
40%
1%
42
60c
34
Sale
95c
Jan.
4% July
50c
2
Apr. 23
Jan.
3
2
Mar. 16
1% Jan. 15
1
Apr. 15
11% Jan. 16
2c
Jan.
3
Jan.
2% Jan.
21
Jan.
98% Jan.
7% May
20
41%
Sale
50
Sale
Sept. 30
3
8
3
Sept.
16% Sept.
17
8
Sept. 2
Sept. 19
5
Sale
"3% "Sept."
4c
Sept.
24% Sale
46
41
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1%
47
1% Sale
1%
45
95c
2%
42%
138%
2%
35%:::::
jfn.
10
Jan.
21
12% Jan.
6
Jan.
Jan.
2
11
Jan.
17
1
15
2c
Sept.
1
1 %
Sept.
3c
18
45
17
5% Sept.
6c
Sept.
Sept.
48% Sept.
Sept.
47
Sept.
1% Sept.
Sept.
Sept.
143% Sept.
25
4§*
26
29
23
22
1
9
14
4
8
19
3% Jan.
2
Sept. 29
4c
20
Sept.
Feb.
8
17
Sept.28
Sept. 28
Apr. 15
Sept. 17
Feb. 27
10
2
15
5
Mar. 11
Feb.
55% Sept. 26
7% Jan.
1% Jan.
Mar.
Jan.
9
2
13
June 30
14
17
55
....
....
6%
10% Sale
13% Sept. 8
1% Sept. 3
59% Sept. 24
Mar.
1% Jan.
4c
Sale
5
...........
13% Sale
1%
1%
Feb.
Feb.
30
3
.....100
36,218 Renner Brewing Co.......
3.655 Ruud Mfg
93,443 San Toy Mining....
203,865 Shamrock 011 9c Gas
Rights
15,840
15,323 Standard Steel Spring.....
61,020 United Engine 9c Fdy new
4,207 United States Glass
4,196 Vanadium Alloy Steel.....
64,662 Victor Brewing Co
1,120 Waverly Oil A
27,585 Westlnghouse Air Brake...
7,660 Westghouse El 9c Mfg..
Sale
Apr. 21
8% July
Sept. 29
3c
100
7,232 Plymouth Oil Co..
6
27
20
19% Sept. 24
25" "Sept." 17
2%
1%
*
....1
104
Sale
4% Sale
50c
1
Sale
4
21
10
14
Jan.
6
50c
2
1% Sept. 5
7% Sept. 12
18% Sept. 4
26
4
28
4
2
23% July
126
98% Sale
.....*
....
24*928
•
.100
230 Jones & Laughlln Steel pf.100
9,262 Koppera Gas 9c Coke pref. 100
6,239 Pittsburgh Plate Glass....25
68,826 Pitta Screw 5c Bolt Corp.... •
7.639 Pittsburgh Steel Foundry
*
200
Sale"
8%
18%
:
•
com.
140
5,500
19
29
*
...
2,007 Pittsburgh Oil Be Gau......_5
647
8%
18%
13% "14%
14%
15%
8% Sale
5
Follansbee Bros pref
100
Fort Pittsburgh Brewing...1
120
7
18
L
*
5
....
310
7,568
Sale
Sale
Sale
::::: "u%
...........10
Duquesne Brewing
Electric
6
2%
17%
4%
.....50
.....
Devonian Oil.
335 Duff-Norton Mfg Co
32,974
Sale
3% Sale
A.^l^^
36
Sept.
114% Sept.
4% Sept.
9% Sept.
50
52% Sale
Sept.
16% Sept.
2
"2% Sale"
Sept.
17
18%
19
Sept.
4
4
4%
Sept.
18% Sept.
common
965 Crandall McK & Hend
38,621
5,042
17,346
14,729
42,986
8,180
16
•
1,997
8,104
""9% "~9%
*
•
Sale
114
3%
10
Clark (D L) Candy...
Columbia Gaa 9c Electric
500 Consol Ice Co
36
114%
111
3
Arkanaes Nat Gaa Corp
10
^*"""26
35
17
11
Sept. 28
Sept. 24
Feb.
20
Mar. 10
Apr.
7
Sept.19
Aug. 13
-July 20
Aug. 28
June 15
Apr.
1
Jan.120
Jan.110
Sept. 29
14
June 30
Jan.
22% May 23
1% Sept. 9
Feb.
31
Jan.
60c
Jan.
Jan.
22
2
15
34% Jan.
13
1
97
Jan.
2
Sept. 22
11
Sept. 9
Sept. 14
July 31
Mar.
4
Aug. 10
UNLISTED.
2,842
150
2,059
6,438 Lone Star Gas 6% pref... 100 101
105
0%% preferred...
100 109
11,516
110
•
14,840 PennroodCorp v tc
3% Sale
•No par value,
x
Ex-dividend.
100% 102
113
4%
113%
5 % Sale
.....
Sale
99% Sept. 19 100% Sept. 2
Sept.12 115
Sept. 12
4% Sept. 1
5% Sept. 30
115
99% Sept. 19 106% Mar. 3
115
July 13
5% Feb.
5
108% Feb.
3% Jan.
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1936
Stock Sales
Shares
September.
Jan. 1 to Sept. 30
AGGREGATE
In
September
1,000
1,000
21,000
7,000
4,000
SALES
--
SAN FRANCISCO
STOCK EXCHANGE
~2'666
BONDS
1936
273,000 Atlai Diesel Eng Co 6s
1945
6,000 Calif Gas & Elec Corp 5s.l937
1,000 City Electric Co 5s
___1937
1,000 Coast Co G & E Co 4%—1965
114,500 Emporium Capwell 5 HI..1943
1,000 Gt Western Pow Co 5s...1946
Langendorf United Bank
Inc 6%%
8,000
1941
Bid
1.03%
100
Ask Bid
106
107
106% 107%
103
102
105
106% 107%
101% 103
109
108
103
105
33,265 Anglo-Calif Nat'l Bank
20
86,650 Assoc Ins Fund Inc com caplO
486 Associated Oil Co capital. .25
11,587 Atlas Imp Diesel Eng Co
5
74,195
A
5
2,986
B
5
807 Bank of Calif Nat Assn caplOO
12,795 Bishop Oil Co.
5
129,166 Byron Jackson com cap...-*
3,685
8,113
1,809
l",90§
220 Alaska Packers Assn cap..100
101
103
1,527
8,959
932
2,802
30
3,294
199
2,010
273
75
412
Preferred..
........100
California Copper Cap
10
Calif Cotton Mills cap
100
Calif-Engela Mining Co
1
California Ink Co Inc A....*
California Packing cap.....*
California Water Serv preflOO
Caterpillar Tractor cap....*
Chrysler Corp common.....5
Claude Neon Elec Prod.....*
273 Clorox Chemical A.........*
1,105 Coast Cos Gas A El 1st pf 100
14,272 Consol Aircraft Corp com
1
27,124
Chemical
35,489
450
480
4,844
1,435
1,247
16,400
2,065
50
90
755
10
879
3,100
450
210
1,700
"77%
92%
112
94%
120
112
15%
175
Sale
•4% Sale
44
50%
103% Sept.
1 103% Sept.
100% 103% 101% Sept.
1 102
1
103% Sept.
Sept. 11
100% Jan.
103% Aug.
102
July
119% Jan.
101% July
103
99
102
102
93%
113
152
Sept.
SeptT'2
117
125% SeptT
120%"Sept.22
1 103% Aug. 20
15
Feb. I
Aug. 2;_
May 21
Mar. 23
28
15
16
June 19
Jan. 18
June 19
Jan.
9
Aug. 28
111% Apr. 30
120% Sept. 22
Feb. 1ft
100
80
95%
117%
15% Sale
135
21)4
5)1
38
20
21%
6%
42%
Sale
16% Sale
135
23
Sale
5%
5%
15
Sept.
1
21% "Sept." "2
5% Sept. 2
17
Sept. 23
15
Sept. 22
July 20 17%
Apr. 24 140
Jan.
2 23%
5
Apr. 30
July 29 50
Sept. 21 24
23% "Sept."22
5% Sept. 4
42
40
21
Sale
Sept." 21 "2l%"Sept.""2
17
23~" Sale"
Jan. 23
Mar. 12
Sept. 22
Jan.
Feb.
9
5
July 23
2 34
Feb. 10
5 27
May 18
Sept. 23 203
Aug. 13
Aug. 26
7% July 29
Jan.
3 31
Sept. 28
Jan.
June
180
15%
185
"15%
195
44%
34
98
49
Sale
57%
99)1
58)4
90
91
14% Sale
35
37
102% Sale
17% Sale
198
5% Sale
30%
29
30%
21%
5%
93%
288
565 Ewa Plantation
312
Sale
Sale
Sale
Sale
Sale
Sale
24%
25
16% Sale
15% Sale
31
23%
6%
32
Sept. 23 195
Sept. 4
190% 186
6% Sept. 14
5% Sept. 3
5% Sale
30% 30% 27% Sept. 16 31% Sept. 28
188
27
22%
5%
92
28%
22%
6%
27% Sept. 29
SeptT
~6
8
31% Sept. 12
"~6%"SeptriO
.....
32
30
4
Sept
% Sept 30
23% Jan.
21% Jan.
4% Jan.
80
Feb.
% Sept.
25
Jan.
% Apr.
32% Feb. 20
22% Mar. 19
7
28
% Sale
1
50
51
Sale
49% Sept,
Mar. 16
92
July 27
1% Feb. 20
31% Septl 23
1
Sept. 3
51
44
June
Sept. 30
Sale
30% June
Sept 16 40% Sept. 4
38% 38
MX
103
103
103% 103% Sept, 24 104% Sept. 8
99% Jan.
"75" 80% Sale
55
73
Jan.
73% Sept 16 80% Sept. 30
115
113
87% Jan.
120% 123
11
10%
"I6%"Sept 22 "U% "Sept." 14 10% Sept.
iR*
2
43
43
40
43
43
Sept. 2
Sept
40%
Sept.
104
Sept. 21 100% June
Sept 10 105
103%
105% 104
19
20
19
Sept. 22
Sept 21 20
18% "19%
14% July
."8
fo»
Class A preferred
Gallaad Mercantile
31%
375
108% Sale
8% Sale
105% Sale
105
12%
53
106
13%
Sale
23% Sale
20% Sale
20
Sale
32
99
35
40
3%
31
300
45
Feb.
4
1% Mar.
4
11
43% Aug. 8
105
June 13
2
106
14
Sale
59
60%
22%
24% Sale
39% Sale
.....
51
Feb.
80% Sept. 30
121% July 24
16
Feb.
43
106
Feb.
23
Jan.
Sept.
7
2
11
30
67
29
12
17
Sept.
2
7%
91%
91
3%
22%
30% Feb. 21
24% Sept. 30
21
Apr.
4
63% Aug. 3
36
Feb. 21
112
Feb. 21
27
Feb. 27
47% Mar. 6
23% Jan.
38% Sept. 16
4
Sept. 3
40% Sept. 2
4% Sept. 21
27
Feb.
32% June
3% June
19
18
Sept.
3
20
18
Sale
18%
Sept. 15
Mar. 19
Aug. 19
11% Sept. 30
106
Sept. 29
106
Sept. 29
23% Aug.
1
75
Aug.
1
Apr.
Jan.
Apr.
Apr.
Jan.
Jan.
57% June
30 % June
97
May
38
Sept. 29
Sept. 16
42
97
4%
34
325
112
July
Jan.
Sept. 1
Sept. 15
Sept. 3
40%
Sale
42
22
Sept. 21 23%
20% Sept. 1 24%
19% Sept. 8 20
60
Sept. 5 61%
32
Sept. 11 33
97
Sept. 28 100
Sept. 30
29
Sept.
Sept.
Sept.
Sept.
29
301
100
14
Mar.
14% Feb.
39
66%
Sept"!
1
"40%
41
Sept. 15
Sept. 1
11%
Sept. 14 106
Sept. 16 106
Sept. 3
15%
65
Sept. 1
Sale
61
Sale
Sale
34
109
Sept.
105% 106
58
33
96
34
4
3
"Sept7"2
31%
375
107% Sale
10% Sale
33
100
19
25
Sept.30
Sept.
Sept.
1
4% May 20
4% Sept. 21
Sept. 1
3% July
Sept.
20
Laundry
common (capital)
3,218
*
44,625 General Motors...........10
.....
......
30%
300
61% Sale
20
......*
Paint Co. (new)...*
General Paint Corp A
*
50
48%
56
55%
117% 118%
Sale"
34%
5,523
1,610
B
*
85,475
24,542 Gladding McBean Co com..*
67,300 Golden State Ltd cap......*
10%
11
2,406
1,005
2,704
18,591 Hale Bros Stores, Inc. cap..*
6,400 Hancock OH
29,004 Hawaiian Pineapple........5
15
15%
30
Co of Calif capital..... 10
2,189
52,953 Honolulu OH Corp Ltd cap.*
2,342 Honolulu Plantation cap..20
3,825 Hudson Motors Car Co
16,084 Hunt Bros Pack com (new) .10
Preferred
10
8,908
Class A
*
10,221
1,787 Hutchinson Sug Plant cap.15
1,141
"7,535
4 106
103
100% 102%
119
1,390 Fireman's Fund Indem cap 10
32"" "33" "
8,386 Fireman's Fund Insur cap 25 100% 100%
50 First Nat Corp of Portland A *
24%
19.062 Food Machinery Corp com. 10
40% Sale
10
4
Sale
8,510 Foster & Kleiser com
Common new......
2.50
5,410
13,7^4 General
105% Sept.
102
100% 102% 100
119% 121%
118% 121
120%
30% Sale
19,087 EI Dorado Oil Works cap...*
69,829 Emporium Capwell cap.....*
74.061 Emsco Derrick & Eq Co cap.5
450
103
102
15
115
17
* 105
6,906 Crown Willamette pref..
9
244,595 Crown Zeller com rot tr ctfs *
Preference series A.......*
9,332
94%
Preference series B
•
6,933
94%
102,583 Di Giorgio Fruit Corp com. 10
3%
Preferred
..........100
24,608
33
Preferred..
"3" 555
120
105
107% May 14 107% May 14
Jan.
9 106
Sept.10 102
Sept. 10
108
Feb.
4 108
Feb.»4
105% 106
103%
106
Highest
Sale Prices
Sale Prices
105
June
1 135% Mar. 3
107
Jan.
7 107
Jan. 17
105
Feb. 20 105
Feb. 20
Industries
Inc class A partlc pref
Crocker First Net Bk 8P caplOO
"""618
105%
198
50,234
32,584
39,115
7,361
69,680
1,122
30,767
10,265
12,889
Consol
2,838
104
29,914 Calamba Sugar Estate com 20
4,394
Preferred......—......20
17,366 Calaveras Cement Co com—*
V
Lowest
105
Sept. 11 107
Sept. 3
104% Sept. 15 104% Sept. 15
107
103%
101
112
104%
106
105
Ask
paf.
"5,765
325
Highest
Sale Prices
103
99
29,000 Market Street Ry Co 7S..1940
5,000 No Amer Invest Corp 5%. 1947 102
16,000 Pacific Gas A El Co 5s...1942 104%
6s
1941 118%
6,000
40,000 Pacific Tel Ac Tel Co 5s—1937 104
3,000 Ry Equip Ac Rlty Co 4%s.l946
10,000 Southern Pacific Co 4%e_1969 "75%
1947 117
17,000 Union Oil Co Cat 4%
2,000
6%
1942 119
STOCKS
Lowest
Sale Prices
Sept. 30
Sept. 1
Ask
Bid
S
12,472 Alaska Juneau Gold M cap. 10
3,711
RANGE SINCE JAN. 1
Price
3,180
"6,7i4
$83,000
600,500
533,600
IN SEPTEMBER
PRICES
1935
$42,000
Jan. Z
Since
Jan. 1
Shares.
V
1936
September
-——
Jan. 1 to Sept. 30
506,278
4,619,682
-
"T,66o
Bond Sales
1935
567,581
6,468,464
_
120% 122%
38
68%
120
69%
66
Sept. 10
69% Sept. 22
122
13% Sale
37% Sale
12% Sale
35
36%
17
10
18% Sale
9% Sale
12
37
Sept. 16
Sept. 4
'27% "27%
Sale
18%
19%
21% 23
38% Sale
21% Sale
21%
23%
38% Sale
44
42%
17
Sept. 3
9% Sept. 25
18)
10
48% Jan. 22
Sept.
73
120
14
July
Apr.
Aug.
37% Sept.
12% June
22
Sept.
11% Jan.
54% Jan.
1
1
Sept. 22
Sept. 2
5% Jan.
14% Apr.
8% July
13% Sept.
37% Sept.
Salle.
17%
38
118% Jan.
10
July
37
Aug.
19% Sept. 2
23% Sept. 8
Sept. 25
22
38
39
42% Sept. 15
30% Sept. 1
Sale
42% Sept. 15
28% Sept. 25
30% Sept. 2
18
Sept. 23
3% Sept. 30
6
Sept. 30
Sale
23% Sept. 29
25% Sept. 30
Sept. 30
24% Sept. 17
Sept. 19
Jan.
_
26
21
May 12
Jan.
16
27
11
8
1
16
30
29
19
Aug. 27
24% Sept. 17
37
Aug; 14
Home Fire A Marine Insur
4,475
115
„
425
1,571
1,820
225
Island
600
255
1,465
440
•
18,256
2,495
22
28%
49
Sale
29%
28%
16%
jg
9% Sale
22%
46
30% Sale
30)
17).
««
Sale
27
24
o§*
14%
33%
11%
15%
34
11%
2%
3%
44
29%
30% Sale
18% Sale
3% Sale
28
6
p
26
30% Sept. 2
18% Sept. 30
3% Sept.
8
6% Sept.
2
42% Sept. 15
Feb. 26
21%
27%
16
1%
5%
6%
21%
July
Sept.
July
Aug.
July
Mar.
Jan.
2
Jan.
4
June 17
July 20
July 20
June 16
June
2
29
2
31
7
31
25
27% June 25
Pineapple Co Ltd—
Common................20
Preferred
26,472 Langendorf United Bak cl
Class B..
8,813
No par value*
46%
25
A •
<1*
25
30
10%
12
3%
3
15% Sale
34%
36
12%
13%
3
Sale
15
34
Sept. 10
Sept. 3
11% Sept. 4
2% Sept. 19
15% Sept. 30
35% Sept. 19
12% Sept. 29
3
Sept. 15
6% Mar. 12
27
Jan. 21
11
App.
2
2% May
8
16
Aug.
35% Sept.
16% Jan.
5% Jan.
14
19
15
14
SAN
FRANCISCO STOCK EXCHANGE
PRICES
SAN FRANCISCO
STOCK EXCHANGE
UNi
IN SEPTEMBER
Price
Jan. 2
STOCKS
255*
26
m
m
85* Sale
Abby McNeill 8c Libby
*
vock Heed Alrcr Corp com—1
*
Rights
A Gas 6c Klec
110
1135*
7 5*
8 5*
Corp pref.,100
*
^ona-Majnui Inc A—
15*
25*
25* Sale
165*
175*
rnm+mmmm*
JJ
dagnavox Co Ltd
(~capital)25*
dagnln 8c Co (I) common...*
Preferred
100
darket Street Ry
Prior
~15* "2"
100
21
8
100
Preferred—
preferred...
2
4
Inc v t c
A common series
Sorth Amer 1st
.......100
®5*% preferred.........100
71
11
87
14
24
7
Oliver United Filters Inc A..*
H....■
135*
Pacific Gas & Elec Co com.25
0% 1st preferred.........25
Sale
185* Sept.
91
Sept.
875* Sept.
155* Sept.
30
Sept.
24
Sept.
8
Sept.
11
23
16
19
4
1
3
19
17
185* Sept.
20
Sale
205* Sept.
Sale
36
Sale
315* Sept.
285* Sept.
52
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
19
22
8
3
10
4
16
1
8
15
4
21
11
18
185*
86
92
835*
88
145*
305*
Sale
Sale
119:-
Sale
29
Sale
21
75* Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
255*
PacTel A Tel Co common. 100
Preferred... ...........100
140
Sale
150
82
Parafflne Cos, Inc., com....*
Preferred .............100
Sale
14
295*
525*
Sale
38
285*
Sale
137
Sale
1075*
39
*
Class B
A com *
*
40
425*
25*
5
81X
195*
345* Sale
34
345*
15*
45*
80
19
P
35
26
100
104
Safeway Stores Inc common.
Be Pr prior pf.100
series A
..100
Schleslnger tc Sons cl A com *
San Joaq Lt
Prior pref
.......100
Preferred.
Shell Union Oil Corp com.
BH% cum conv pref....100
Signal OH & Gas Co class A.*
Soundview Pulp Co
285*
109
33 H
34
112
116
106
110
3$
5
155* Sale
1095* 1105*
34
285*
295*
27
108
295*
114
Sale
108
1
1105* 104
110
Sale
415*
Sale
Sale
Sale
90
Sale
74
Sept.
235* Sept.
1
8
28
8
Sept.
Sept.
11
16
106
Sept.
M
385*
325*
295*
Sept.
54>*
Sept.
Sept.
26
Sept.
142
Sept.
150
Sept.
805* Sept.
1065* Sept.
108
Sept.
65* Sept.
245* Sept.
If
128
405* Sept, 14
60c
Sept, 15
Sept, 26
2
55* Sept,
88
Sept, 15
3
195* Sept,
385* Sept,
35
34j| Sept,
Sale
65* Sept
285* 285* Sept
107
Sept
3
4
45
23
29
19
22
com
(cap'l).lOO
Sou Pac Golden Gate cl A.
Sale
*
35| Sale
405* Sale
Telephone Investment Corp *
Thomas Alloc Corp class A..*
Tide Water Assoc OH Co com *
Preferred..
100
Transamerica Corp capital
•
Union OH Co of Calif cap-.25
Union Sugar Co
common..25
Preferred...............25
United Air Lines Trans
....5
Universal Cons OU
...10
I*
305*
1085* Sept 28 116
2
107
Sept.
Sept. 19
Sept 19 107
1
Sept. 1
15* Sept. 11
Sept. 12
95* Sept. 1 14
235* Sept. 29
28 ~~ Sept.
2
'295*"Sep"22
Sale
70
4
73
Sept. 30
Sale
Sale
415* Sept. 16
35* Sept. 1
15* Sept. 3
45
5
Sale
Sale
73
185* Sept.
5
85* Sept. 10
355* Sept. 1
28
21
30
10
10
Sept.
19
2
20
6
5
9
26
21
6
8
31
19
2
2
14
10 1
2
2
3 1
13 1
28
17 1
25
7
15
3
7
3
11
8
16
16
29
3 1
30
28 ]
13 1
4
7
30
17 1
13
13
30
24
Spring ValleyCo Ltd capital *
Stand Oil Co of Calif capital *
Class B
,
113
Rights..........—
Sou Pacific Co
405* Sept. 14
85c
Sept. 22
45* Sept. 2
6
Sept. 17
90
Sept. 18
Sept. 18
Sept. 14
37
Sept. 12
105* Sept. 4
285* Sept. 2
107
Sept. 22
109
Sale
13
95* Sale
185*
185* 235* 24
1205* 1225
1195* 121
28
27
28
295
71
5
...
8?
i*
Sale
Republic Petroleum Corp—1
Roos Bros Inc common.....1
Series A preferred
435*
108
Sept.
1495* Sept.
77
77
Sept.
Sept.
1065* 105
Rights
5% preferred
3
22
175* Sept. 3
90
Sept. 24
865* Sept. 12
14
Sept. 17
28
Sept.25
205* Sept. 23
65* Sept. 29
20
95
89
Sale
Rainier Pulp & Pap d
215* Sept. 10
108
Sept. 29
21
Sale
Ry Eq & Realty Co Ltd com.*
6% preferred..........100
4 1
29
385* Sept. 22
11
Sept. 1
*
Pig'n Whistle Corp partlc pf *
,
6
"35*"Septri6
25* Sept.
205* Sepr.
6
37
Sale
Sale
25
com..*
$6 dividend pref..........*
Pae Pub Serv com non-vot—•
Pacific Lighting Corp
Phillips Petroleum Co capRights
Sept. 4
Sept. 25 108
75* Sept. 14
75* Sept. 14
106
6
9
22
27
Sept. 3
105* Sept. 10
5
35
Sale
385*
Sale
preferred
95* Sept.
4
34
25*
Sale
265* Sale
25*
15*
27
285*
10
7
19 5*
UK
Pacific Can Co............
First
8
5
95* Sept.
Sale
2
295*
Occidental Insurance cap.. 10
SH% lit preferred..
425* Sept. 21
14
1
Sale
„
865*
Vorth Amer OH Consol cap. 10
PaauhauSugarPlantCo capl5
Pacific-Amer Fisheries, Inc. 5
Sale
r
Sept. 29
46
405* Sept. 16
36
Sept. 16
85* Sept. 21
85* Sept. 25
29 5* "Sept."'8
8
Sept. 1
29
8
165*
9
6% preferred
9
415*
9
16 1
6
3
Sale"
Sale
Sale
Corp—
..........-100
Common
Highest
Sale Prices
27 5* Sept. 26
245*
15*
Sale
115* Sale
*
85*
Sale
107
1085* 1065* Sale
65*
8
15*
2
25*
25*
215* Sale
1045* 110
345*
34
1........*
Matomas Co capital..
39
Ask
Sale
-----
20
6
100
^iat Auto Fibreb
46
37
175* Sale
Co com. 100
pref
Second
103
10
darchant Cal Mach Co com
415*
375*
9
95*
95* Sale
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
40
Tourneau Inc common..1
^Mile-Calif Salt Co capital.*
.
Ask
Bid
Par
j*
Sept. 1
1936
6
40
2
7
42
425*
35* Sale
15*
15*
85*
85*
355* Sale
Sale
465*
35*
Sale
465*
41
3
155* Sale
18
Sale
50
4
103
465* Sept. 11
35* Sept.
165* Sept.
Sale
Sale
Sale
1025* Sept.
135* Sale
245* Sale
Sale
135* Sale
215* Sale
135* Sept.
Sale
205* Sept.
10
23
Sale
Sale
24
235-
Sale
36 j
137% Usl
153
Sale
37 J
15
235* Sept.
355* Sept.
16
Sept.
Sale
13
Sale
105* Sept.
101
18
Sept.
Sept.
25* Sept..
85* Sept.
375* Sept.
485* Sept. 25
Sept. 3
Sept. 22
Sept. 4
Sept. 23
Sept. 14
255* Sept. 4
38
Sept. 4
165* Sept. 24
175* Sept. 4
lit*
m
2
13
27
14
21
3
26
6
2 ]
30
26
2
6
,25
21
20 :
29!
100
110
124
106
WeUsFargoBk 6c UnTr cap 100
298
305
3075* 300
310
300
37
60
38
37
61
60
Sept.24
Sept. 15
385* Sept. 4
625* Sept. 10
19
52
53
53
Sept.14
545* Sept. 19
16
Weill 6c Co (R) 8%
Western
pref
Pipe 6c Steel of CaUf
common
...10
27
Sale
37
625*
Waialua Agricultural Co..20
375*
63
Sept.
8 309
Sept. 18
Yellow 6c Checker Cab Co—
(Consolidated) cl A ser 1.50
245*
275*
545* Sale
3
<(
:?.!>
L
}•
•,
Los
"..•'i'.'r
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
1
'•
1
■
,;v-;
■
'•
;
■■
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1936
September
Jan. 1 to Sept. 30
AGGREGATE
SALES
In
PRICES
STOCKS
3.800
369
1
006
45c
Sept. 7
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask
Ask Bid
60c
60c
600
100
7,700 Byron Jackson Co
100
2,350 California
25*
17
100
40.900 Buckeye Union Oil com
1
59,967
Common rot tr ctfs
1
41,567
Preferred
,..]
109,150
Preferred rot trust ctfs.,1
1,000
Ask
..1
Pref
24 Brock & Co 2d
pref
T666
IN SEPTEMBER
Oil............25
.
100
1936
Bid
19,915 Bar nhart-MorrowICons ... L 1
37,400 Berkey & Gay Fura Co—
34.400
Warrants
*
118,700 Bolsa Chlca Oil Corp A
10
3,600
B
10
2,109 Broadway Dept Store pfd.100
172
$1,400
35,400
Price
Far
51,500 Bandlnl Petroleum Co
4,156 Barker Bros common
143
1,900
7,000
4,400
4,500
1935
$1,200
Associated Gas & Elec A
10 Associated
7,000
1.270
1936
.
Jan. 2
Shares.
400 Ambassador Petroleum Co
Shares
"
September
Jan. 1 to Sept. 30
702,118
5,296,255
LOS ANGELES
STOCK EXCHANGE
Jan. 1
Bond Sales
1935
1
835,272
9,677,712
Since
September
Shares-
*
84
3C
86
v
5c
5*
97
15*
Sale
15*
2 5*
99
100
185*
99
10c
80c
6 5*
Sale
IV
Sale
Sale
3
1035* Sale
3
25* Sale
25* Sept. 21
205* Sale
185* Sept. 5 205*
Sept. 5 105
1055* 10554 102
13
10c
18c
Sept. 5 13
2
A /I
15* Sept. 1
15* Sale
c Sept.
75c
1 825*c
8
75* Sale
5* Sept. 3
2
2
Sept. 15
25*
15*
101
Sept. 28 104
1035* 102
■
7%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
30
17
5
2
14
11
15
3
5
5c
4c
8c
7c
15
7c
8c
13c
6c
8c
6c
6c
9c
5c
Sale
13c
11c
155*
295*
295*
30
45
60
47
10c
9c
14c
10c
305*
6c
6c
Sept. 16
Sept. 25
6c
Sept. 16
6c Sept. 25
12c
11c
Sept.
305* Sept. 31
31
Sept. 24
Sept. 28
47
47
Sept. 24
Jan. 24 625*c Jan. 31
15* Jan.
35* Feb.
5
Apr.
445* Apr. 4
5
Aug. 28
Jan. 23
May 11 205* Sept. 30
Jan. 10 105
Sept.17
5c
Jan. 10
13c
Sept. 5
15* Sept.
25* Aug. 3
75c Aug.
90c
Aug. 10
55* May 19 10
July 18
2
Sept.15
35* Jan.
8
98
Jan. 16 1045* Apr.
3
85* Apr.
4
85* Apr.
4
6c
Jan. 10
16c
Feb.
6
5c
Feb.
July
6 17c
8
10c
Feb.
May 16 30c
7
10c
June 10 30c
Feb.
7
165* Jan.
8 31
Sept. 28
Mg
'""55
1,000
3.400
4,000
4,000
2.362
11,600
1,900
13,400
27,900
47,500
118,100
600
21,600
300
300
*25
2,700
20,400
35
100
600
100
500
2,000
3,100
V
200
100
92~ 127
52,200
1.500
"T.636
25,400
1,000
400
6.600
310
200
2,000
2,000
4,500
4,400
4,000
1,900
7.700
700
300
900
1,300
700
"4", 300
100
152
100
300
900
31,900
2,100
♦
Central Investment Corp. 100
Chapman's Ice Cream Co
Chrysler Corp
*
91
Sale
Sale
Sale
Sale
Consolidated Oil Corp......*
Consolidated Steel com
*
Preferred
12
..10
......
125*
3* Sale
35* Sale
15 5* Sale
Sale
185*
2
19
15
Preferred
*
Holly Oil Co
5
1,400 Honolulu Oil Corp—......
1,000 cHudson Motor Car Co......
4,000 International Cinema......*
227,400 Jade Oil Co
1
632,600 Klnner Airpl Ac Motor Corp.l
95 dKinner
Airpl AcMotor warr.*
755,052 Lincoln Petroleum Corp
1
122
285* 295*
105*
105*
135* Sale
35* Sale
175*
185*
eRights
1
116
285*
105*
125*
35*
18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept/16
Sept. 3
Sept. 26
Sept. 10
Sept. 15
Sept. 28
Sept. 1
Sept. 2
Sept. 23
10c
440
3 5*
20c
60c
410
205*
Sale
440
195* Sale
55c
425
Sale
400
"565*
12 H Sale
8
8k
105*
24
875*
20
39c
195* Sept. 14 20
55c
Sept. 14 70c
430
Sept. 17 430
4 5*
22
555*
665*
135*
225*
Sale
135*
205*
685*
125*
22
695*
135*
17
8
18
85*
185* Sale
95*
10
Sept.
Sept.
Sept.
Sept.
Sept.
85* Sept.
22
26
19
17
10
695*
135*
205*
185*
10
6% pref
100
Sale
50c
93
225* Sale
215* Sale
85c
85c
Sale
Sale
215* Sept. 16
80c
Sept. 10
245* Sept. 17
90c
Sept. 7
L A Industries Inc.........2
L A Investment Co
10
Mascot OH Co
1
Men asco Mfg Co
1
Merchants Petroleum Co,
1
9c
Sale
85* Sale
Alloys Inc A..
..*
B
Sale
2>* Sale
55* Sale
49c
9c
41c
16c
315*
17"
1.
11c
Sale
185*
19
90c
9c
1.05
Sale
45c
Sale
17c
95* Sale
305* Sept. 3
175* Sept. 22
Sept. 15
Sept. 15
37c
Sept. 14
95c
8c
14c
854
Sale
95*
50c
9
30
305* Sept. 2
17 5* oepc. 22
Sept.
i5 Sept. 3
10c
50c
Sept. 19
Sept. 19
Sept. 11 16c
Sept. 2
Sept. 25 675*c Sept. 26
Sept. 3
Sept. 15
50c
25* Sale
Sale
1075* 10854 106
45* Sale
45* Sale
55* Sale
55*
55*
60c
45*
3
15*
25c
32c
16c
Sale
1
18c
1
60c
5c
....
Corp
Olinda Land Co
.........1
Clay Products.___..*
Pac Finance
Corp
common. 10
Preferred series A.......10
Preferred series C ......10
Preferred series D......10
Pac Gas Ac Elec Co
com
25
1st pref
6%
25
55*% 1st preferred
25
45", 500 Pacific Indemnity Co
10
5,800 Pac Lighting Corp com.....*
1,051
4% preferred...
50c
20c
12c
Sale
25c
30c
35c
11c
31c
60c
0c
65c
70c
65c
12c
Sale
Sale
135*
115*
115*
315*1 315*
29
295*
265* 27
185*
1951
515* Sale
11
28
515*
75*
25
9.300 Pacific Western Oil Corp...*
Republic Petr Co Ltd..
10
.11**
295* Sale
125*
15
106
285*
53
107
9c
1254
265*
125*
115*
105*
365*
385*
Sale
Sale
Sale
Sept. 25 108
Sept. 4
45* Sept. 22
45* Sept. 15
55* Sept. 10
55* Sept. 4
55c
4
Sept. 26
Sept. 17
15* Sept. 16
Sept. 26
40c
40c
11c
31c
65c
13c
11c
1354
115*
2654
135*
115*
105*
365*
Sale
15
Sale
Sale
Sale
325*
265*
275*
53
54
1055* Sale
7
2594
145* 15
85* Sale
366,000
65* Sale
3154
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22
30
17
4
15
3
30
2
15
30
28
12
275* Sept.
53
Sept.
10554 Sept.
65* Sept.
24 54 Sept.
1454 Sept.
6
Sept.
25c
Sept.
25c
........1
1,100 Safeway Stores Inc
»
1,000 Samson Corp B common....*
6.964
6% Preferred..
......10
25*
875*c
45c
Sale
9,800 Pacific Public Service......*
1st preferred
9.600
....._..*
Rice Ranch Oil Co
2
45c
85* Sale
19
13
11
10
25*
1.00
.♦
Pet
350
105
475
54 San Joaquin LAtP 6% pr pflOO
200
7% preferred
.......100
9.363 Security Co units
For footnotes in page 67*
Feb.
Feb. 2
Jan.
July 27
Aug. 12
Sept. 28
Sept.17
Apr. 2
May
Jan. 2
Aug. ]
July 3
Feb.
60c
5
Sept. 23
Sept. 4
33c
15c
25c
66c
1.00
60c
2
1.00
50c
Sale
2
Sale
Sale
112
45
2
Sept. 14
Sept>. 26
Sept. 1
12c
Sept. 1
35c
Sept. 3
70c
Sept. 16
12c
Sept. 1
135 Sept. 22
295 Sept. 10
14
Sept. 4
1154 Sept. 25
105* Sept. 30
38
Sept. 21
325* Sept. 23
Apr.
26
May 1
145* May 1
Sept.1
Sept.1
48c
Apr. J
lc
May ]
95c
Sept. 5
65* June
6c May 2
111
Mar. 2
25* Jan.
115* Jan.
37c
ioi8 JL.
114
455* Sale
2
115
40
25*
-----
47
115
45
Sept. 15
Sept. 25
55c
July 14
25* Jan. 23
Jan. 14
AH June 30
5
2
2
Sept. 18
Sept. 25
Sept. 29 116
Sept. 8 47
Sept. 2
Sept. 19
5
4
28
11
29
45* Sept. 15
65* Jan.
7
Jan.
Jan.
60c
June
30c
116 5* Jan.
June
24
24
4
14
21
10
4
11
Apr. 21
29c
Feb.
4
37 5*c Sept. 26
5
50c
35c
Sept.
Sept.
Sept.
65* Sept.
24?4 Sept.
15
Sept.
105* Sept.
25c
Sept.
Feb.
Feb.
13c
16c
32c
12c
53
2
175* Sept. 22
1.45 Aug.
3
95c
8c
45c
28
14
14
15$ Apr.
7
1
May 11
31
Mar. 12
40c
108
15
Feb.
Jan.
<
5
3
July
]
Feb.
6
May 21
June 13
2
8c
6
6
13
19
Mar. 6
July 30
Apr.
2
July 21
Aug.
Aug.
Jan. 2
Jan.
Jan.
13
24
14
Feb.
Mar. 23
2
46c
24
7
Apr. 30
Feb. 2
Jan.
1
Apr. 14
65* Mar. 11
39c June
3
4
Feb.
3
1
Feb.
3
82 5* c Mar 14
28c
Apr. 20
575*cJuly 21
85c
Feb.
7
31c
Feb. 11
July
17
15
7
10
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10
July 22
June 16
31
29
27
18
Feb. 20
Jan.
7
Mar. 12
Aug. 20
Aug. 10
Aug.
6
Mar. 18
Aug. 14
July 21
25c
50c
8c
8
18
13
48
105
5
20
12
2,
10c
,
"'"*30
Sept.:
June
Jan.
May
Feb. !
Apr. i
17c
Mt Diablo Oil Ming Ac Dev..l
Nor don Corp
5
Oceanic Oil Co
625*c 525*c 42
45*
45* Sa
106
16c
2
May :
185* Jan.
75c
725*c Sale
112
Jan.
225* July
*
L A Gas Ac Elec
105*
115*
35*
145*
15*
35
9
Ilk
24 k
885i
305*
165*
1.05
10c
95
July 18
405* Aug.
Apr.
Apr,
July
Jan.
Feb.
Mar.
Apr.
265* June I
Sept. 22
145*
Sept. 8
20c
Sept. 17 430
35*
Sept. 2
215*
Sept. 28
545*
Sept. 26
85*
Sept. 28
155*
Sept. 30
115*
8
Sept. 10
75c
8c
1
55* July
460
60
315* Jan.
335* Mar.:
19
Sept.
535* Jan.
195*
50c
Corp
19
3
x2
-----
New
Lockheed Aircraft
Pacific
121
25*
Sept. 24
56 5*
Sale
*
59,100 Hancock Oil Co A..
......*
256,925 Holly Development Co
1
Occidental
24
25*
20
29,600 Gladding McBean Ac Co
.*
20,900 Globe Grain & Milling Co..25
1,404 Golden State Co
*
5,500 Goodyear T Ac R Akron com.*
Mills
20
Sale
65*
555*
*
800 General
Telephone
'88,078
35*
114
90 5*
21,600 General Motors Corp
11,700 General Paint B
25,198
146.800
6,450
3,082
2,005
19,905
211,450
82,570
53.105
73,633
17,200
111,400
3,300
3,900
3,300
8,400
4.600
20
1.05 Sale
28
14 5*
700 ^General Metals Corp....
52,000
20
34 5*
23
5
Claude Neon Elec Prod Ltd.*
359 Farmers Ac Merch Nat Bk.100
375 Foster Ac Kleiser Co.......10
37,500
37,200
9,338
213,500
17.500
315*
33 H
Citizens Nat T & S Bank. .20
1,454 District Bond Co
25
3,800 Douglas Aircraft Inc.......*
74,800 Emsco Derr Ac Equip Co.....5
408,434 Exeter Oil Co A
1
554
1,600
10,000
52,400
25
new
z207 Crystallte Products Corp
*
z50 Crystalite Products pref..l00
60
8,000
3,500
Bank
800 Calif
Packing Corp
foe*
nig
112
45
May
20
2
4
13
14
1
Jan.
Jan.
Jan.
17
15
16
May
1
21
Jan.
Jan.
Aug.
Feb.
Jan.
9
3
4
25
May 19
Sept. 29
Jan.
2
14
Mar. 11
295* Aug. 31
15
"
Feb. 20
Mar. 27
Sept. 16
8
July 24
255* Aug. 20
175* Feb. 10
135* July 29
40c
Apr. 11
345* Apr.
5
75c
July
1
35* Feb.
3
110
July 27
122
July
2
645* Apr. 18
AGGREGATE
n
September
Shares
STOCKS
Ask
30
3,900
1,300
100
17
110
3,400
1,300
34,400
5
7,400
14,600
300
600
150
6,800
200
1,324
127.500
155,000
2,400
1,000
5,034
264,000
25,200
A
*300
144,056
2,000
24,800
10,600
35%
Sale
Sale
600
35
10
27% Mar. 14
3c
27
27%
_
109 %
43%
36%
35% Sept.
27% Sale
31
107
35%
17%
25%
19
Sale
35
21
^1%
13 %
Sept. 10
Sept. 11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
28
108
aaxe
Sale
32% Sept.
Sept.
25 39
1 28% Sept.
Sept.
30 28
24 31% Sept.
18 109% Sept.
Sept.
16 45
-
13
141% 150
21% Sale
12%
13%
32%
33%
1
Sale
2
8
Victor Oil Co
0%
8% Sale
7%
3
17% Sept. 10
Sept. 12
13H Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
8% Sept.
8% Sept.
8
26
Jan.
2
30
Mar.
3
18 106% Feb. 27
24
Jan.
3
28
44% Jan.
7
32
Aug. 13
37% Sept. 10
35% Aug. 28
14% May
1
21% Sept. 30
11
Apr. 30
13% Sept. 19
25 150
2 22%
17
21
10 33
22
1%
8%
11
8% Sept. 29
2
8
Sale
55
51
53%
53
Sept. 23
Sept. 25
Sept. 15
Sept. 2
Sept. 25
Sept. 22
Sept. 11
9
Sept. 1
8% Sept. 2
55
Sept.
1
Black Mammoth ConsM ColOc
15*
15%
15%
20%c 25c
Calumet Gold Mines Co..10c
1.15 Sale
5c
15c
Sale
Gold Ore Mining Co
,.L--ic
32c
5c
35c
5%c
15^ a17,*
44c
Sale
15% Sept. 15
40c
4c
2c
3c
2%c
Sale
1.05
10c
Sale
15c
1.05
10c
7%cSale
Cardinal Gold Mining Co...l
10c
12c
lfiS
Sale
2c
36c
6c
22«
158% Sale
%c
lc
2%<
l%c
lc
Sale
40c
41c
45c
37c
7c
6c
Sale
6c
174;
23
21%
Sale
22%
172% Sale
27% Sale
27%
1,400
17% Sept. 24
4%
5%
28
3%
Sale"
Steel
2
734m
30
30%
4% Sale
6%
6%
5 % Sale
3%
3% Sale
32
32%
3%
4%
6% Sale
♦
47%
"47%
44%
53%
12%
§7 % "38k
39
9.500 Montgomery Ward 5c Co
*
3,400 NY Central RR
...1
6,200 No Amer Aviation Inc
1,100 North American Co........*
500 Pacific Eastern Corp...—..*
•
56,300 Packard Motor Car Co
74,200 Radio Corp of America.....*
2,000 Radio-Kelth-Orpheum
*
..*
4,700 Seaboard OH Co of Del
400
9,200
1,300
400
"54]
60]
12]
12]
"45%
200 Texas Corp
8,900
7,800
1,600
Sept. 1
Sept. 22
1
5c
3
'""265
...
1 2%c
Sept. 16
lc
lc
lc
Sept.
Sept.
3
3
lc
Sept. 30
48c
Sept. 10
Sept. 3
6c
Sept. 16 21% Sept. 16
Sept. 11
Sept. 30 180
28%
5%
3%
29%
Sept. 24
78
Septi. 18
4
Sept. 23
Sept. 2
Sept. 28
Sept. 3
Sept. 24
Sept. 14
3% Sept. 30
30% Sept. 15
30% Sept. 15
4% Sept. 22
4% Sept. 1
6% Sept. 30
7
45% "Sept.'24
Sept. 16
47%"Sept.""2
3
12% Sept.
57% Sept. 14
48% Sept. 3
44% Sept. 4
58% Sept. 15
7
Sept. 15
11% Sept.
1
10% Sept. 30
6% Sept. 3
31% Sept. 2
7*
50% Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11% Sept.
22
8
23
21
18
8
12
7% Sept. 19
m •
Ne par value,
May 15.1936.
Tide Water Assoc Oil
a
30%
36H
14%
*
15%
15%
37%
51X
30
31% Sept.
2
38
16..
8%
15% Sept. 29
38
71
16
7%
*
1936. £x Odd lot
.'.:V
i
m Aug.
4c
13
Apr. 24
Sept. 10
Jan. 31
Jan.
lc
2c
31c
48c
6c
Jan.
12
Mar. 20
Jan.
0
June 20
10c
3
July
July
15c
May :
May
May ]
July 28
Sept. 11
Aug. 11
Jan.
Apr.
Jan.
Apr.
July
10
Sale
13% Sale
13% Sale
1936.
6
6
Mar. 18
]
Aug.
8
5
Mar.
2
Apr.
:
Jan.
Sept. 24
Fet>. 4
June
Apr. !
Apr. J
Apr. 14
July 29
June
Apr. 22
Aug. :
Apr. ;
Mar. 23
Sept.:
May 14
Sept. 14
Jan.
May
Sept. 10
15% Sept. 21
38
Removed
Sept. 10
Aug. 7
Sept. 15
Sept. 22
Sept. 8
Apr.
0
July 28
Sept. 18
Feb. 19
Jan. 17
7
8
Apr. 30
May 14
Aug. 27
Jan.
4
July 23
Apr. 21
June
Apr.
9
June
Aug. 24
Apr.
Aug. 14
July 27
_
9
Sept. 10
Feb.
6
16% Sept. 8
7% Sept. 30
18% Sept. 24
8
Sept. 21
Sept. 14
Sept. 25
72%"Sept"8
I May 14
14
; Apr. 30
1 June
12
13
May 27.
1930.
c
Sept. 10
1936.
2
July 29
May 11
May 20
May 11
Removed May 14,
0
Mar. 11
17
Jan.
2
Aug.
6
July 24
Sept. 2
Aug. 20
Sept. 8
July 15
May
Apr. ]
Apr.
Sept.:
Jan.
37%
18
18%
7% Sale
'69% "70% '69% "70%
"l5% Sale
.5
15%
36%
52%
Removed at close of business March 16,
8 Removed May 25,
Mar. 10
June
35%
100 Westinghouse El 5c Mfg Co.*
t
23
Feb. 27
Jan.
Jan.
Sept.
Sept. 30
12% Sept. 24
12% Sale
10% Sale
7
Sale
......
2,700 U S Steel Corp
63,700 Warner Bros Pictures
4,000
Jan.
Feb.
Feb.
Jan.
3% Sept. 18
5
6
12
United Corp (Del)
*
100 U S Rubber Co——————*
300
Feb. 20
28% Mar. 12
28
July 17
33
July 30
Sept. 22
10% Mar. 20
9% Apr.
8
10% Feb.
4
Apr.
t
Aug. 28
13% July
Sept. 11
7% Sept. 30
32% Sept. 21
..*
2,400 Standard Brands Inc..
400 Standard Oil Co (New Jer)_25
'""loo
7
2
Sept. 12 1.25
10c
Sept. 22
100 Sears Roebuck Co.........
'""655
15
Sept. 22 3%c
"56%"Septr~8 '56% "Sept." 8
61]
13]
till
Sale
.
100
14% Feb. 24
June
Kennecott Copper Corp...
Loew's Inc..............
700
800
100
5% Jan.
28% Jan.
44% July
Jan.
June
1,400
200
Sept. 30
21%
June
78
*88
3
600 International Tel Sc Tel.....*
700
600
Aug.
38% July
29
July
28% July
Feb.
Com'wealth 5c Southern.—.*
300 International Nickel Co
200
Feb. 19
Feb.
1
3c
Sept.
52 %
Bendlx Aviation Corp
aBethlehem
4,600 General Electric Co....—..*
1,100 Goodrich (B F) Co
.....*
"155
1
1
0
6
16
22
Sept. 24
Aug. 11
Sept. 28
44% Jan.
7
32
Aug. 13
38% Aug. 3
40
2 150
20
5% Feb. 10
4% Jan.
6
22c
44c
700 Electric Bond 5c Share——..5
""506
12
4
Sept. 16
28% Sept. 23
5% Sept. 4
3% Sept. 28
28% Sept. 11
28%
Sale
5
21*
172]
—
900 Continental Oil Co (Del).—5
3,600 Cord Corp
5
15.900 Curtiss-Wright Corp.—....1
200
200
Jan.
20% Aug. 26
7% Jan.
14
21
11
20
18
STOCKS—
52%
7,000
120
Jan.
60
23% Sept.
3c
Sept.
32
July
28% May
25c
May
STOCKS—
Alaska Juneau Gold M ColOc
500 CI Neon Lights NY
100 Commercial Solvents......
1,700
7
Jan.
24
27
47.400
1,700
14
19
100 Caterpillar Tractor
Cities Service Co.......——•
""loo
30
38
29%
42%
5
Corp....*
3,900
1,100
200
2
60% Jan.
30% Sept. 16
Van de Kamps
500 Baldwin Locomotive
100
8
39
Sale
700 Amer Rad 8c Stand San.....*
100
13,618 Amer Tel 5c Tel Co
1,000 Anaconda Copper Mlnlng—50
25
1,200 Atlantic Refining Co
11,500 (The) Aviation Corp (Del)..5
""156
52% Sept.
31% Sale
Sale
UNLISTED
100
1
29% Sept. 16
28%
30
27
42$
25
Universal Cons Oil Co....10
Highest
Sale Prices
15% Jan.
3
2c
Mar. 9
11% Jan.
6
15
Mar. 13
25c
May
1
25% Jan.
2
Sale
Union OH of Calif
Lowest
Sale Prices
23% Sept. 21
3c
Sept. 11
29% Sept. 18
20
3c
42%
29 %
Sale
Union Bank 8c Trust Go...50
1
100 Gordon Mines, Inc
10
657,000 Imperial Development Co.25c
12,000 Oatman Ralnb Gold M Co. 10c
..10
21,000 Oro Amigo Co
1
88,958 Tom Reed Gold Mines Co
127,100 Zenda Gold Mining Co.—...1
1,045
■
42
Bakeries.....*
10
Weber Showcase 5c Fix pfd__»
Wellington Oil Co
1
Western Air Express Corp..10
700 Western Pipe 8c Steel Co...10
438 Yellow & Checker Cab Co..*
3,900
433,750
303,600
249,200
7,300
Sale Prices
51% Sept.
2c
.....
109
24%
Ask
51% Sale
23% 24
19
2c
31,
preferred
MINING
600
60c
Sale
......*
50,300 Standard Oil of Calif.......*
6,000 Taylor Milling Corp......—*
459,000 Transamerica Corp.........*
40
34,900
8,000
11,800
13
10
379 So Counties Gas 6% pref.100
10*
40.900 Southern Pacific Co
316 Square D Co B common....*
3,200
Sale
6
5c
Highest
Sale Prices
Lowest
Sept. 30
Ask Bid
Bid
Sale
42,600 Security First Nat Bank...20
*
6,700 Shell Union Oil Corp
9,000 Sierra Trading Corp...—25c
25,700 Signal Oil-Gaa A...........*
B common
——-—*
1,000
*195 Signal Petroleum Co—.—1
80,800 So Calif Edison Ltd com. ..2ft
2,661
Original preferred......25
33,400
6% preferred........-,-25
8%% preferred.........25
25,900
400 So Calif Gas 6% preL—25
4,400
Sept. 1
1930
Shares
400
RANGE SINCE JAN. 1
IN SEPTEMBER
Price
Jan. 2
Since
Jan. 1
4,100
2,000
1,000
67
EXCHANGE
PRICES
LOS ANGELES
STOCK EXCHANGE
SALES
STOCK
ANGELES
LOS
Oct., 1936]
8
Feb. 19
Sept.
,
June 12
d Removed
In the earlier part
the country, for
of this publication complete records of the dealings
the latest month and for the calendar
General Quotations we combine in one
those dealt in
to
on
to date, are
year
on
the leading stock exchanges of
furnished.
In this department of
The following is an index
the exchanges, but also leading unlisted and inactive securities*
the different classes of securities quoted:
V,','
only
comprehensive whole, securities of all classes and descriptions, not
:
'I
Page
;.'V''
Page
Page
Exchange Seats......................... 84
Joint Stock Land Bank Securities......-Ill
Railroad Stocks..................-*——-
Federal Land Bank Bonds.....
Mining Stocks..........
Real Estate Bonds.......
.......
91
Foreign Government Bonds.............. 92
Industrial Bonds
...........
Industrial Stocks..........
Insurance Stocks.
....
.......
...
...
99
Investing Companies Securities.......... 73.
85
Real Estate Trust and Land
Municipal Bonds—Domestic......—-— 91
Canadian.....
82
85
..............
...............
...........
Title Guarantee and Safe Deposit Stocks..
Public Utility Bonds...
........—...
74
Public Utility Stocks..........
—.....
79
Railroad Bonds........
85
85
Securities...* 91
Textile Stocks......
93
......................
72
118
&tocka...... 85
United States Government
United States Territorial Bonds.......... 91
€8
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
R::
::
The letter
.
"/" prefixed to bond prices denotes that the quotation is
a
flat price—that is, that the accrued interest forms part of the price, and
In the case of income bonds and bonds in default, the price is
therefore the purchaser does not have to provide for a1 separately in malting payment.
always "flat," and no designating mark s employed to Indicate the fact.
Quotation* for equipment bo~ds are based on average maturities.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind <n the use of these tables that the quotations for many inactive and unlisted securities are merely nominal,
cases
but in all
the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, via.;
"M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed,
"cons" for consolidated
"conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional
The black-faced type in the letters Showing the interest period indicates the
NOTICE—All bond prices ar
Bonds
Bid
RAILROAD BONDS
Aberdeen &Asheboro 1st 5s'40J&J
Adirondack 1st 4%s 1942 gu MAS
Akron & Barb Belt g 4s 1942.J&D
Akron Canton & Youngstown—
Gen & ref 6s 1945 series A.A&O
Gen & ret 5%s 1945 ser B.A&O
Alabama Great Southern—
1st cons g 5s 1943 ser A—J&D
1st cons is 1943 ser B—J&D
Eq trust 5s ser G 1938
A&O
Alabama Tennessee &-Northern—
Prior lien 6s 1948..
J&J
Gen income 6s Oct 1948—J&J
Alabama & Vicksburg By—.
1st M g 5s 1974 series A—M&N
Albany & Susq 3 %s g 1946.-A&O
Alleghany Corp—
Coll tr conv 5s 1944......F&A
Coll & conv 5s 1949—
J&D
Coll & conv 5s 1950....—A&O
5s stamped 1950
.A&O
78
18
5
103%
102%
99
95
63
1st mtge guar 4s 1998—.A&O
American Refrig Transit—
103%
Equip 6s series D 1937——J&J
Equip 5%s series E1939.. M&No
Equip 5s ser F, G & H, *41-'45 6
Ann Arbor 1st g 4s 1995
Q-J
Ark & Mem By Bridge & Term—
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947——A&O
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995....A&O
Adjustment 4s July 11995 Nov
Stamped ——————M&N
Conv g 4s of *09 due 1955. J&D
2.50
3.75
4.00
99%
95%
Il88
102%
Lou & r ashv 4s Oct 1 '52.M&N
Equipment trust 4Mb
Eq 4Mb 1937-41 E (yr)—F&A
o
Basis.
I
■;
58
73%
75
m
98
1.25%
2.50
107%
1st M 4s g July 11948——A&O
1st M 5s July 1 1948
A&O
113
101%
1939. .F&A
—F&A
Ref & gen os 1995 series A.J&D
Ref & gen 6s 1995 series C. J&D
Ref & gen 5s 2000 ser D..M&S
Ref & gen 5s series F 1996.M&S
Eq tr 4%s 1937-40 fyr)—M&N
Eq tr 4%s *37-'41 O (yr)..F&A
Eq tr 5s 1937 (yr)
F&A
Eq tr 5s 1937-38 (yr).
F&A
79%
93%
102%
91%
91%
2.00
112"'
92
__
104%
Refund gold 4s 1941—M&N
S W Div 1st 5s 1950
J&J
105
99
115
105%
106
116%
109
114$
115%
111
109
111
Washburn Ext 1st 5s '39—F&A
Battle Creek & Sturgis—
::::
109
1stguar g 3s 1989———.J&D
107%
111%
101%
80%
93%
102%
91%
1.25%
1.50%
1.00%
1.00%
2.35
1.50
1.75
Toledo & Oin Div 4s 1959.J&J
2.75yo
73% Bangor & Aroostook
1st M 5s g Jan 1 1943
J&J
Cons refund g 4s 1951——J&J
4s stamped 1951
Pis cat Div g 5s Jan 1943..A&0
St Johns Riv Ext gu 5s '39.F&A
115%
Van Bur Ext 5s g Jan '43.A&0
lll%
100
Baltimore & Ohio—
5-yr sec notes 4%s
Conv g 4%s 1960
77
78
90
Bay City & Battle Ork 3s 89 J&D
Bedford Belt 1st 5s 1938
J&J
Beech Crk Ext 3%s 1951—.A&O
Bellefonte Central lst_6s '49.F&A
Belt RR & Stk Yds
1st ref gold 4s 1939......M&N
Belt Ry of Ohatt 1st 5s *45—J&J
Belvidere Del 1st 3%s 1943—J&J
78
96""
W
94""
107
107%
10l%
.
106
5s
98
109
105
86
110
Big Sandy Ry 1st g 4s 1944—J&D
100
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp 1st 4s '40
80
Boonville St L & Sou 5s '51.F&A / 12
109
Boston & Albany 5s Oct '63—J&J
107
5s June 1942————J&D
118
100
101%
102%
4%s July 1937
-J&J
4%s impt 1978
—F&A
1st mtge 4%s ser A 1943—A&O
s Jan 1 1951-—-——--J&J
3%s Jan 11.
Rtf 3%s 1952 gu N Y Q—A&O
Boston &~ Maine
5s Sept '41
:74s-5s April 194<
faew)
100%
106
93
\
98%
94%
102%
96%
1.00%
1.00%
k Last sale.
n
May 1943
91%
Nominal.
93
93
86
91
—
5s May 1940—
1st m 5s 1967 ser AO
1st m 5s 1955 ser 2
1st m 4%s 1961 ser JJ
94
85
85
-
—
M&S
M&N
A&O
Equip trust 3%s Dec 1 1936-44
3.75
Eq 4%s 1937-1943 (yr)—.A&O
3.75
Equipment trust 5s
Boston & Maine (old)—
100%
4s Feb 1 1937
F&A
84
4s Aug 1942
..—F&A
70
3s July 1950
J&J
2.00
Equip 5%s 1937 (yr)
F&A
3.00
Eq tr 6s 1937-38 (year)—J&D
Boston & N Y Air Line—
1st mtge gu g 4s 1955—..F&A / 19
Bost & Prov deb 5s July 11938—
n
Boston Rev Beach & Lynn—
1st m 4%s July 151947—J& J15
1947—F&A
Brooklyn & Montauk—
2d (now l8t)gold 5s 1938-J&D
Brunswick & Western—
106%
94""
101%
1.00%
2.00%
24%
50
J&J15 /
26
103%
_
1st mtge gtd 4s 1938——J&J
Buffalo Creek 1st 5s 1941——J&J
1st ref 5s 1961
J&J
Buffalo Rochester & Pittsburgh—General 5s g 1937
M&S
Con g 4%s 1957
—M&N
103%
104%
103%
104%
109
110
103
Equip trust 5s 1937-38—J&D
Buff & Susquehanna RR Cprp—_
1st 4s Dec 30 1963
—J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34—A&O
Certificates of deposit.
—
Butte Anaconda & Pac 5s '44 F&A
Cambria & Clearfield—
1st 5s g 1941
-J&J
Gen M g 4s 1955———F&A
Cambria & Indiana—
Eq tr 5%s 1938
09%
20%
y 21
105
,
110,.
106%
1.50%
M&N
97
Canada Atl Ry 1st 4s 1955—J&J
Canada South 5s 1962 ser A.A&0
Canadian National Rys—
117%
112%
4%s guar 1957-........—J&J
104
101
J&J
July 1 1938
90
......
5s March 1942—5s Jan 1943
Gen m 6s 1938
Boston Term Co 3%s
Ask
89
87
91
-
.
^
108%
111%
Concl—
5s June 1945
5s Jan 1946———
5s
115
105%
/This price includes accrued Interest.
■;
55%
—
to
4%s 1964—J&D
10-yr coll tr 5s May 1 '45.M&N
62%
J&J
gtd g 5s 1941
Bid
Bonds
5s April 1944
61
1947..A&0
Pittsb Lake Erie & W Va—
Conv g 4s '05 due 1955—J&D
Conv g 4s of '10 due 1960. J&D
Conv deb 4 Ma 1948
.J&D
Trans S L 1st g 4s 1958
J&
Cal-Ariz lst&ref4%s'62 opM&S
Gen unifser A
106
Augusta Union Sta 4s 1953—J&J
Bait & Harris g 5s 1936
M&N
1st M West Ext g 5s 1938.M&N
1st mtge
1.00%
and defaulted bonds
Boston & Maine (new)
Atlantic Coast Line of S C—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948- —J&J
2d g 4s 1948
J&J
Atlantic & Yadkin—
1st mtge gu g 4s 1949
A&O
Aug Term 1st gu g 6s
ncome
Ask
Austin & Northwestern-
110
May 1954
M&N
Atlantic Coast Line BR—
1st cons 4s July 1 1952—.M&S
Conv deb 4s 1939 op '16—M&N
Bid
Bonds
77%
Allegheny Valgen4s 1942—M&S
Allegheny & 'Western—
Atlanta Terminal 6s 1939...F&A
Atlantic City gu 4s 1951
J&J
1st M 5Mb 1929 extd as 5%
"and interest" except where marked Mf" and
Ask
_
Rocky Mt Div 4s 1965
J&J
Athens Terminal By—
1st g 5s 1937
J&J
Atl & Birm.
See Seab'd Air Line
Atlanta & Charlotte Air Line—
1st M 4Mb 1944 ser A—..J&J
1st M 5s 1944 ser B
J&J
Atlanta Knoxville & Northern—
1st mtge gold 5s 1946—...J&D
1st cons 4a Mar 1 2002—M&S
Atlanta & St Andrews Bay—
1st 6s, 1938—
A&O
month when the bonds mature.
4%s guar 1951——M&S
4%s guar 1956.......—-F&A
4%s guar 1955——J&D 15
40-yr 58 guar 1970——F&A
5s guar July 1 1969——J&J
5s guar Oct 1 1969——A&O
5s guar 1954
F&A
16-year guar 3s 1950——-J&D
Guaranteed 3s 1944——M&N
Guaranteed 2s, 1938
M&N
Eq tr 4%s 1937-1942 (gu) M&N
Eq tr 4%8 1937-45 (ann).J&D
Equipment trust 5s........
Canadian Northern—
S F deb 6%s 1946
J&J
t Negotiability impaired by maturity.
115
U8j|
ll§1?
120
120!
102]
105
101J
2 25*
225
2.25'
127%
NOTICE—All
bond prices are
where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
Quotations for all securities are as near as
Bid
Bonds
Canadian nw4^s Oct 22
91
1943—
Bonds
Ask
Chicago &
93
20-yr coll tr
j&d
Coll tr 5s 1954
s f 4%s Dec 15 1944—j&d 15
Coll tr 4%s 1960
j&j
m&s
Conv coll tr 6s 1942
94%
102%
107%
102%
104%
94%
102%
107 %
101%
104%
109%
102%
perpetual--j&j
4%s 1946
m&s
Cons deben 4s
15-yr conv coll tr 4s 1949--j&j
Conv coll tr 3%s 1951—f&a
Eq tr 5s 1944
j&j
Eq tr 4%s 1936-1938 s-a—j&d
1
S8S
3 00
54
Sec 4%s 1952 ser a——m&s
Sec 4% ser a certifofdep..—
110
110%
90
109
1940-j&j
4s '48--j&d
Cent Ark & East 1st 5s
25
Cent Br Un Pac 1st g
Central of Georgia—
36%
1st m g 5s Nov 1
70%
29%
f&a
1945
Cons gold 5s 1945m&n
Ref &,gen 5%s 1959 ser b.a&o
Ref & gen 5s 1959 ser c—a&o
17
17%
t
Eq tr 4%s '37-40 ser Piyr)m&s b
Eq tr 4%s *36-'40serQ^yr)m&n
Eq tr 5s 1937-1938 iyrly)-j&d
Chatt Dlv gold 4s 1951—j&d
Macon & Nor g 5s 1946—j&j
Mid Ga & Atl 1st 5s
5.00
15
Eq tr 4%s 1937-41
92%
83
j&j
Gen m 4s 1987
Pacific—
lstref 4s g guar 1949-——f&a
1st g guar 4s Oct 11954—a&o
Central
IV/*
84%
1.25%
2.00
(yr)—f&a
f&a
European loan 4s 46 -—m&s
110%
108%
101%
/ 84
CentralRR & Banking of Ga—Coll trg 5s 1937m&n
85%
Guar g 5s 1960
111
161%
87
Char & w Carolina 5s
—
b
4.00
3.00%
106
64
1946-a&o
'47 j&j
Chatt Rome & Sou 1st 5s
106
gu—j&j
Chesapeake Corp—See Indus Bds.
Chesapeake & Ohio—
109%
1st cons g 5s 1939
m&n
124%
General 4%s gold 1992—m&s
Ref & imp 4 %s 1993 ser a. a&o rl09.28
99%
Ref & imtp 3%s d 1996—m&n
99%
Re* & jnpt 3 %s ser e 1996 f&a
rq notes. 1940
j&j 101%
101
notes, 1941
j&j
notes, 1942
j&j 101
j notes, 1943
j&j 102
110.8
100
100%
notes,
102
j&«
1944
102%
102%
W1.75%
2 75
2.25
1.50
1.50%
1.00%
1.50
-
2.00%
1.00%
110%
110%
112%
110
1945—-f&a
Potts Creek 4s 1946
j&j
r & a Div 1st con g 4s '89-j&j
2d con g 4s 1989
-—j&j
Warm Spr Val 1st 5s g '41 -m&s
Paint Creek Br 4s
112
110%
6
'55.f&a /
Chicago & Alton rr—
Refunding g 3s 1949
a&o
Chicago Burlington & Quincy—Gen m 4s 1958
--—m&s
1st & ref 4%s ser b 1977—f&a
57%
114%
113%
116%
108%
112%
1st & ref g 5s 1971 ser a .f&a
Illinois Div 3%s '49 op '29.j&j
4s July 1 1949
j&j
Chicago & Eastern 111 mew co)—
23%
Gen m 5s May 1951
m&n
21%
Certificates of deposit— —
Chicago & Eastern Illinois—
1st consol 6s gold 1934—-a&o t/98%
122
Chicago & Erie 5s 1st g '82__m&n
41%
Chic Great West 1st 4s 1959-m&s
4.60
Equip tr 4%s "a" 1945--a&o
Chicago & Illinois Midland Ry—98%
1st mtge s i 4%s ser a *56 m&s
Chicago Indiana & Southern ry—
103
Con mtge g 4s 1956 guar—j&j
Chicago Indianap & Louisville—
41
Ref m g 6s 1947 series a—j&j
41
Ref m g 5s 1947 series b—j&j
41
Ref m g 4s 1947 series o.—j&j
22%
1st & gen 5s 1966 series a-m&n
22%
1st & gen 6s May '66 ser b_ j&j
19
Monon Coal gu 5s '36 opt-j&d
19%
Non-cum income 5s 1955
Chic Indianapolis & St Louis—
102%
Short Line 1st 4s 1953
a&o
101%
Chic June rr 1st 4s 1945-— m&s
Chic June Ry & Un Stk a ds—
111
Coll tr ref 5s 1940
a&o
106
Coll trust ref 4s 1940a&o
Chicago Lake Shore & Eastern—
110%
1st m 4%s 1969 opt 1919-j&d
72
Chic Memp & Gulf os 1940--j&j
21
Chic Milw & Gary 1st 5s '48-a&o
Chic Milw St Paul & Pac rr—
21%
60-yr 5s 1975 series a
f&a
7%
Conv adj 5s Jan 2000
a&o
Chicago Milwaukee & St Paul—
56%
Gen g 4s a May 11989
j&j
50%
Gen g 3%s b May 1 1989-j&j
58
Gen 4%s May '89 series o-j&j
58
Gen 4%s May *89 ser e—j&j
Gen m 4%s May '89 Ser f.j&j /
94
Eq 4%s '37-'43 e & f iyr)-j&j
94.
Eq 4%s '37-'41 g & h «yr) j&j
95%
Eq tr 5s '37-'40 ser b iyr)-f&a
Chicago & North Western—
45%
Gen m 3%s g 1987
m&n
Gen m gold 4s 1987
m&n
37
Stmpd non-pay Fed inc tax. 46
Gen m 5s '87 stpd inc tax.m&n
38%
GenM4%s'87 stpd inc taxM&n
40
GenM4%s*87 stpd inc taxM&n
49
15-year 6%s Mar 1936—m&s
24%
1st & ref 5s May 2037
j&d
10
58
115
Cincinnati Union
103
A&O
106
97
100
85%
106%
108%
108
Ref & imp
—j&j
110%
107%
105%
108
106%
100 %
102%
41%
3.50%
99
103%
44
1977 ser a.f&a
1981 ser b--j&j
1961
a&o
Cleveland Terminal & Valley—
1st 4s gold guar 1995
m&n
Cleveland Union Terminals—
1st sf5%s 1972 series a.-a&o
lstMsf5s 1973 series b-a&o
1st s f 4%s 1977 series c—a&o
Coal Riv Ry 1st 4s gu 1945-j&d
107
110
111%
99
111%
108%
103%
110%
76%
m&n b
1.50
Col & Pt Deposit 4s 1940—f&a
Columbus & Hocking Valley—
a&o
24
21
20%
103%
111%
g
104
77%
1.00%
j&j
Rivers
a&o
m&s
15
—
_
51
96
1st
96.
97%
_
24%
24%
34%
30
55%
55%
62%
61%
51
87%
101
2.00%
3.50
n
1949 ser a..-m&n
23%
8*
t Negotiability impaired by maturity,
r Called Oct. 1 at 110.
Nominal,
con
g
4%s 1936
Denver & Salt Lake
16%
17
16%
27%
28%
48
50%
IP
4,00%
4.00%
4.00%
94%
Det & Mack pr lien 4s
47%
16%
33
36
m&n
105.16
94%
100%
118%
24%
23
31
14
15%
62
124
106
67
55
A&O
3.50%
M&N
J&D
—J&J
1942
J&J
100%
1959—
102
95
J&J
100%
99%
gu—M&N
93
1st 4s Feb 15 '42 Alg gu—M&N
Gen 4s 1962 Can Govt gu—J&J
111
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950—J&J
104%
3.25%
Eq tr 5s Dec 14 1936-'43 iyr)__
Grays Pt Term g 5s 1947
J&D
Great Northern—
1st & ref g 4%s
114%.
Gen M 5%s 1952 ser
Gen M 5s 1973 ser C
116
'61 opt '41-J&J
B—
J&J
J&J
Gen 4%s 1976 series D
J&J
Gen 4%s 1977 series E
J&D
111%
106
105
118%
107%
1.25%
1.50%
1.00%
G1946—-J&J
H 1946
J&J
Eqtr4%s 1937-1939
M&S
Eq tr 4%s 1937-1940 Diyr) J&J
Eqtr 5s 1937-1938 iyr)—M&S
Western Fruit Express—
Eq 5s J'ne lo'37-'39 (yr) J&D
Eq tr 4%s 1937-1940—J&D
Greenbrier Cheat & Elk—
1st 5s 1944
J&J
W Va Midland Ext 5s '54-J&J
Gen mtge 4s ser
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
1.00%
1.50%
101%
98%
108
109
72X
Debenture ctfs A Feb
82
12
55
13
60
Debenture ctfs B Feb---——
9
1st M 68 1958 series A
J&J
Guayaquil & Quito 1st 5s '32 J&J2
Gulf Mobile & Northern—
1st 5%s 1950 ser B
A&O
A&O
102%
99%
*52. J&J
Stmpd (July 1 1933 cpn on)-
80%
80%
1st 5s 1950 series C
16
99%
y
—
Detroit Term & Tunnel—
1st guar 4%s 1961
95%
101
/
7%
/ 42,
1995-j&d / 35%
4s stamped 1995
f 35%
Mortgage gold 4s 1995—j&d / 30
Mtge 4b stamped 1995—
T
30
12%
Guantanamo & Western—
ry—
47
n*
"
1st & ref 4Kb May 2037—j&d
1st & ref 4 %s May 2037 o j&d
/
j&j t/ 32%
j&j t/30
Inc mtge 6s Jan 1 1960-An Apr
1st 4t> 1950
——j&j
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4sl935- j&j
Des Plaines Val 4%s 1947-m&s
*
Conv g 4%s
/
/
5%
4
Georgia Midland—
1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Gen mtge 4s ser
87%
100%
9%
5
1957—
1st 4s Feb 25 '39 Alg
-
Denver & Rio Grande—
1st con g 4s 1936
60
66
3%
11
(Mountain and Prairie)4s 1955
(Lake Superior) 4s 1955
112
m&n
5%s May 1 1937.m&n
8%
J&D t 105.6
1961
Grand River Valley 1st 4s
Grand Trunk Pacific—
1st M 3s 1962
Eq tr 4%s 1937-'42 <yr)— m&n b 4.75
Equipment trust 5s
b 4.75
Equipment trust 5%s
6 4.75
58
p
t4
45
& Sou—
J&D / 11%
106%
Un Dep Det 4%s '41-J&J
2nd ext 6s 1979
103
68
Gen income 5s Aug '55
f&a
Assented subject to plan
Ref & impt 5s 1978 ser b—a&o
;
4%s 1982
Gr R & Ind ext 4%s 1941
1st ext 3%s 1941---
87
Equip trust 4s Apr 1 1937-49— b
'
1st con
Nov '32 and May *37 coup)Proof of claim filed
Gouv & Osw 1st 5s g
Denver & Rio Grande Western—
'
1
Deb 5s 1952
'
8
Amended
/
118%
J&J
J&J / 23
1948-J&D / 19
Ga Caro & N 1st 5s g 1929—J&J
Ext at 6% to July 1 1934--.
t/ 25%
99%
Georgia & Florida RR—
1st M 6s 1946 series A
M&N
110
Georgia Fla & Ala 1st 6s '52.F&A
Delaware Lackawanna & Western
21%
ll;
60
Ga & Ala 5s Oct 1945
112%
m&s
120
h) deb 4s '54-j&j / 22%
j&j / 22%
Deb 4s 1955
a&o
22%
Deb 4s 1956 guar
j&j
22%
Cuban Nor Rys 1st 5 %s,'42 j&d
54%
Cuba rr 1st g 5s 1952
j&j
54%
lstl'n &ref g7%s '36 ser aj&d
60%
1st lien & rer 6s '36 ser b—j&d
60%
Imp & equip 5s 1960
m&n
50
Danbury & Norw ref 4s 1955.j&j f 55
Del & Bound Br 3 %s 1955—f&a
106%
15-yr
74
{
Ga & Ala Term 1st g 5s
99
f&a
1st & ref gold 4s 1943
22
12
tf
Proof of claim filed
Genesee River 6s
Delaware & Hudson—
'
64
72
Eqtr4%s 1936-1939 s-a.-M&N
Girard Point St'ge 3%s '40--A&O
Goshen & Deckert'n 1st 5%s 1978
Consol Rys <n
Deb 4s 1955
25
Gen ref gold 4s 1950
J&J
1st cons ref 4%s '52 opt—M&N
1st lien & ref M 5%s 1938-A&0
Galveston Term 6s 1938
M&S
_
1951
61
'59-J&D
M&S
101
Fla So 1st g gu 4s 1945——.J&J
Florida West Sh 5s 1934
J&J / 23
Ext at 5%% to
112
Col Newberry & Laurens—
1st 3s July 1 1937
-—j&j
5s
118%
106%
106%
Galveston Houston & Henderson
108
1st
43
43
1.00%
106%
118
Ft Worth & D C 6s 1921—
—
1980—m&n
Connecting Ry 1 Phila)—
1st m gu 4s Mar 15'51-m&s
2.00%
1.00%
2.00
B 1940—J&J
Series C 1940—
J&J
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
Fort St
112
112%
104%
107
106%
Gen & ref 4%s
1st 5s 1944-
2 00%
2.80
2.00
Certificates of deposit—
103%
-m&n
1950—f&a
Connecticut & Passumpsic
1st gold 4s 1943
Conn River gold 4s 1943
2.50
Fort Dodge Des Moines
1st 5s 1938
Columbus & Toledo—
'
88
J&J
Jersey s f 6s 1955
100%
Ser c 3 %s gen gtd 1948Ser d 3%s gen gtd
1st ext g 4s 1955
Concord & Claremont—
94
Ref & imp M 5s 1967——M&N
Ref & impt M 5s 1975
A&O
Eq 4%s *37-'41 LL <s-a)— M&S
Eqtr4%s 1937-'43 1 s-a).-M&S
Equipment trust 5s
Equipment trust 5%s
Penn coll g 4s Feb 11951—F&A
Erie &
ip
94
Fonda Johnstown & Gloversv—
103%
97%
106%
101%
103%
105%
1st 4s '40—j&j
Cleveland & Mahoning—
Gold 5s 1938
j&j
Cleveland & Pittsburgh—
Ser a 4 %s gen gtd 1942—j&j
Ser b 4%s gen gtd 1942--a&o
Ser b 3%s gen gtd 1942. a&o
White w v Div
1948——
92%
A&O
A&O
1953
y
— J& j
4s'90 m&n
Spr & Col Div 4s 1st g '40-m&s
Eq tr 5%s 1937
104%
120
105.
102 %
97
1st 4s g '91
—
105
J&J
—J&J
A--A&O
gold 4s 1996
B
111
110
108%
Gen lien gold 4s, 1996
Conv gold 4s 1953 ser
Series
mmmm
llo""
110
A&O
-
114""
108%
Certificates of deposit
Eq 4%s *37-'4l H «s-a)—M&S
1993----j&d
c-j&J
110
106
stamped 1965
Florida East Coast 4%s
1st & ref 5s 1974
108
104%
m 6s *41 ser
1st & ref 5s 1965
109%
112%
Elgin Jol & East 5s 1941—M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
Erie & Pittsburgh—
Gen gu g 3%s ser
Columbus—
Ref & imp m 5s '63 ser d — J&j
Ref & imp 4 %s ser e 1977-j&j
Cairo Div 1st g 4s 1939----J&j
Ext gold 4s
22%
Eastern Ry or Minnesota—
Nor Div 1st g 4s 1948
1.00%
110
106%
90
Edmonton Dim vegan & British
Columbia Ry 4%s 1944--A&O
102
1993—-r—j&d
General 4s gold
Gen m 5s ser b
80
M&N
Series D 1953
m&n
—--
110
113%
41
105
series o 57-m&n
1937
1st extended 5s 1965
Prior lien
107%
82-
81
/100
1st gold 5s
East Tenn Va & Georgia—
Consol 1st g 5s 1956—M&N
Term Co—
1st m 3%s ser d 1971
Clearfield & Mahoning—
J&J
Dutchess Co RR 4%s 1940--J&D
East Penn 1st 4s 1958
M&S
96%
66""
1937-38 (yr)----a&0 b 1.50
Northern rr 1st 4s 1951-j&j
105
General mtge 4%s
24
104%
East Tenn & Western N O—
Cin n o & Tex Pac Ry—
Colorado & Southern—
M
82
101
Cleve Short l 4 %s
112
82
112
Gen &ref 4%s
115
82
5s
101
General 5s gold
St l Div 1st col trg
102%
j&j
-j&j
Eq tr 2%s 1937-1946
j&d
Eq tr 3s, 1936-1950
a&o
Eq tr 4%s '36-'40 (yr)-—a&o
Eq tr 5s <37-'38 «yr)
m&s 15
Eq tr 5%s 1937 (yrly) - - - j&d
Craig Valley 1st 5s g 1940-j&j
notes, 1945
qotes, 1946
Chester! & Lancaster 5s
1942-—__j&d
2d mtge gold 4%s 1937-—j&j
Cin Ind & West 1st 5s 1965-m&n
c w & m Div
v
if"
t
1st cons guar g 4s 1940—f&a
Clev Cine Chic & St Louis—
110%
124%
1937----
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
104
1st gtd 5s 1943
Cleveland Akron &
Chattanooga Sta 4s 1957
A&O
1st 5s
Duluth Missabe & Northern—
Erie-
1st mtge g 5s
Eq tr 5s Dec 14 1936-'44 »jt)
73
104
El Paso & Southwestern RR—
Cin
Central Vermont ry—
J&J
108%
104%
Eq tr 5s
86%
1st 4%s 1949
Duluth & Iron Range—
108%
104%
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942——m&n
Cine & Musk Val 4s 1948—-f&a
.
110%
J&J
106".""
_
57
Central of New Jersey—
Gen m mow 1st) g 5s 1987-j&j
18%
105%
J&J
1964
1st gold guar 4s 1953
Detroit & Picataquis—
20
tf 19%
%Hsmui-m&s
20%
j&j
Oconee Div 1st 5s 1945
j&d
Cent New Eng 1st gu 4sl961 j&j
19
Chicago & Western Indiana—o _
103%
Consol gold guar 4s 1952—j&j
102
1st & ref m 4%s d 1962—m&s
Choc & Memph 5s 1949——-j&j / 62
Choctaw Oklahoma &Gutf—Consol gold 5s 1952
m&n / 37
Cincinnati Hamilton & Dayton-
10
1947—j&j
39%
40
1st 5s Mar 1
Detroit & Toledo Shore Line—
10
30-yr conv 4%s i960--—m&n
78
Eq tr 5s 1937-38 (s-a)
j&d
78
eq4%s 1937- 42 o (yr) ---j&j
78
Eq tr 4%s '37-'45 1 s-a).—j&d
Chicago St Louis & n o—
111
Con g 5s June 15 51---j&d 15
90%
Con g 3%s June 15 51 -j&d 15
96
Mem Div 1st 4s 1951
j&d
Chic Santa Fe & California—
101
1st 5s Jan 1 1937
j&j
Chic Terre Haute & Southeast—
95%
1st & ref g 5s Dec 1 '60 opt j&d
85%
Inc mtge 5s Dec 1 1960—-m&s
Chicago Union Station—
106%
Guar 4s 1944-- — -——a&o
1st m 4s series d 1963
j&j 111
Guar gold 5s 1944----—j&d al05.21
5.00
«°
Mobile Div g 5s 1946
3.00%
3.75%
deposit—„
Ref g 4s 1934 opt to 1911 — a&o t/ 18%
Certificates of deposit
/
18
55
106%
110%
Detroit Toledo & Ironton—
North Western Con.—
Certificates of
103%
96%
116%
2.00%
2 00%
Ask
Bid
Bonds
Ask
_.
110%
3.00
Eq tr 4%s 1940-1945 s-a.j&d
Oaro Cent 1st g gu 4s 1949--j&j
Caro Clinch & Ohio 5s 1938-j&d
1st cons 6s 1952 ser a--j&d 15
Carthage & Adirondack—
1st mtge guar g 4s 1981—j&d
Catawissa Cons g 4s 1948—a&o
Bid
Eq 5s 1936-'38 o (yr) —— j&d b 4.00
Eq 4%s '36-'42iyr)ser a.m&n b 4.40
Chic r i & Pac Ry—
General gold 4s 1988———j&j / 39%
Canadian Pacific—
-
69
RAILROAD BONDS
oct., 1936]
116%
70
50
45
40
Gulf & Ship Island RR—
1st ref & term g 5s Feb
00 0
1 I
•
Gulf Terminal of Mobile—
1st mtge g 48 1957
gu——J&J
93
mmmm
117
15%
t Called Oct. 26 at 105.
a
Called Dec. 1 at 105.
b Basis. / This price includes accrued interest,
k Last sale.
70
RATI.ROAD BONDS
NOTICE—All bond prlcaa are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
H & Ha rtford.
Hart R & Portch—See N Y N
Harris Ports Mt Joy & Lane BR
111
Ext 4s 1943
J&J
90"
Hoboken Perry 6s 1946
8834
M&N
124
1.00%
6
1.75
Holyoke & West 4X8 1961--A&0 /
Housatonic con 5s 1937
M&N /
10634
35
7634
10234
Eqtr 6s 1937-1939 (yr).—J&J
Holidaysburg Bedford & Oumb
1st M g 4s 1951 guar......J&J
-
99
105
93
Ref mtge 5s 1955..
M&N
Ref g 4s 1955 opt 1918. .M&N
Pur liens 1st g 3Mb 1952..J&J
85
Jt 1st ref M (LO & O S L &
N O) 5s 1963 ser A
Series O 4Mb 1963
.
Omaha Div 1st 3s
88
10534
94K
8734
i.m
1.25%
b
82 k
b
2.00
2.10
2.10
b
1.60
1.25%
1.50%
1.50%
1.00%
1.76
1%
b
10534
1950—J&D
108
9434
mmmm
10034
87"
85
g
8634
9434
10034
9734
9934
....
....
.....
....
10834
104
3634
M
37
3.50 %
98"
14
334
11
9434
....
Jacksonville Terminal-
107
105
105
6s
10734
July 1 1967
&
Jamestown Frank & Clearfield—
Joplin Union Depot Co—
1st g 4Mb 1940 guar opt.M&N
107
J&D
9834
107
Grand Rapids gtd 5s *38..J&J
Kal & Sou Haven—See Mich Cent
10334
105
107
10634
10134
Scott & Memphis
4s 1936 guar
A&O
>
IP
92
90
8934
u
b
9734
1.75
J&J
10834
J&J
104
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling).J&J
11334
Acer int at exch rate 4.8665—
9934
10434
10634
10434
accr
int at rate 4.8665—
Plain 1961
J&J
1st mtge 434s ungar 1961
Lake Erie & West 1st 5s '37. J&J
2d gold 6s July 1 1941
J&J
Lake Shore & Mich South—
Cong g ref 334s 1997
J&D
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4Mb '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser A 1965—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954—
...F&A
10034
104
10434
103
98
115
105
10334
Lehigh Valley1st 6s ext gold 4s 1948——J&D
Con M 6s ann irred
.J&D
Con M 4Mb ann irred....J&D
Gen cons gold 4s 2003...M&N
Gen con go id 434s 2003—M&N
Gen con gold 5s 2003——M&N
10334
124
103
7134
7634
8434
Lehigh Valley Ry of New York
1st 4Mb gold 1940
J&J
Lehigh Vail Term 5s 1941—A&O
_
tale
9934
108
Macon Dublin & Savannah—
1st 5s 1947—
J&J
Macon Terminal 5s 1965
J&J
Maine Central—
89
105
Conv
gen
4s
4Mb ser
10034
10734
77
11034
125
130
103
M&S
107
J&J
Montgomery & Erie 1st 5s 1956—
10254
109
102.24
110
108
102
95
Montour RR 1st 5s 1963...F&A
Morris & Essex 334s 2000
J&D
Constr'n 5s 1955 ser A...M&N
Oonstr'n 4Mb 1955 ser B.M&N
105
9431
9831
9231
Nashville Chattanooga & St L—
1st M 4s 1978 ser A......F&A
Eq tr 4Mb 1936-37 (yr)—A&O
9634 Nashville Florence & Sheffield—
1st guar gold 5s 1937—F&A
National Rys of Mexico—
Prior lien g 434s s f 1957—J&J
1.00%
Gen mtge 4s 1977—
A&O
Nat RR of Mex p 1 g 4Mb '26 J&J
1st cons gold 4s 1951
.A&O
National Transc Branch Lines Co
.
96
1.50
10334
"l%
1st M
s
2
2
3
234
A&O 1100
M&N
f 4Mb 1955
Naugatuck 1st 4s 1954.
9934 New Castle & Shenango Valley
1st 4Mb Jan 1 1937
New Eng cons 4s 1945 gu
J&J
9034
Consol g 5s July 11945
J&J
105k N Hav & No Ham 4s 1956 guJ&D
N J June 1st 4s gu 1986
F&A
10254 N J & N Y 1st ext 5s 1950—M&S
8234
General 5s Jan 1 1938—-
10034
—
3.25
96
81
69""
19
103
76
50
104
1st coll tr g 5s Oct 1 1947
A&O
New Orleans Great Northern—
50-year 1st 5s 1983
J&J
Income deb 5s 2032——J&J
7134
-
10634
34
40
9834
78
Maryland & Pa 1st g 4s '51.M&S
Memphis Union Station Co—
1st g gu 5s Nov 11959—M&N
80
11634
9334
guar.M&N
1st con gold 4s 1977
—M&S
Asst (cash warr & coup)—.—. /
Michigan Central—
Ref & impt 434s 1979 ser C.J&J
1st 5s Kal& SH 1939
M&N
1st Mtge M Air L 4s 1940--J&J
1st g 4s Jol & N Ind 1957.J&J10
1st g 334s J L & Sag 1951.M&S
1st gold 334s 1952
..M&N
Middlesex Val 1st 5s 1942..M&N
Midi RR 4% franc bonds
(Foreign series) 1960
J&D
Midland of N J
1st
6s 1910
ext at 5% to 1940
—A&O
154
105
234
105 k
Non-cum inc 5s '35 ser A. .A&O
1st 5s 1954 series B
A&O
1st M 534s 1954 series A..A&O
1st 5s 1956 series O
F&A
50
.
108"
10854
83
4534
3634
_
New York Central RR—
10-yr
conv
10-year 3?4s sec
s
116]
101]
M&N
6s 1944
94]
100]
101]
f 1946--A&O
New York Central & Hud Riv—
Ref g 334s July 1 1997—J&J
_
30
35
95
9634
9434
72
95
M C coll tr g
7o"
86
90
8234
85^4
y CO 00
00 o
75
58
61
NYC RR eq 434s ,37-'45-M&N
N Y Chicago & St Louis—
1234
534
334
234
13)4
3734
3334
3734
1
1 1 •
....
90
3934
_
107""
E
IF
UH
iiH
32
8934
3034
4.00
4.50
534
3h
234
SS
94k
334s 1998—F&A
Spuyten Duyvii & Pt Morris—
3&s 1959
J&D
NYC L eq 5s 1937 (yr)...J&D
NYC L eq 5s -37-*39 (yr)_J&D
NYC Leq 434s 1937 (yr).M&8
NYC Lines eq 4Mb Mar 151937
to 1939 (year)—
M&S15
NYC Lines eq 434s '37-40
(yearly)...
M&N15
Minneapolis & St Louis—•
1st 7s *27 ext at 6% 4932—J&D
1st consol gold 5s 1934—M&N
Certificates of deposit......
1st refdg gold 4s 1949—-M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938
.J&J
1st cons gold 5s 1938
J&J
1st cons 5s 1938 gu int.—J&J
1.00%
2d M gold 4s guar 1949—J&J
1st ref 6s 1946 series A
J&J
11034
1st ref 534s 1978 ser B—-J&J
25-year 534s 1949
_.M&S
10434
Eq tr 4s *36-'38 s-a—— J&D15
114k
Equipment trust 434b———..
M St P & SS M & Cent Term Rylst Ch Ter s f 4s *41op 16- M&N
,10134 Minn Transfer Ry 334s 1956.J&0
Mississippi Cent g 6s 1949—_J&J
Missouri Illinois Bridge and Belt
RR cons 4s 1951—
J&J
lOlk" Mo-Ill RR 5s 1959-—-——-J&J
Mo TCn.n« & Okla 5s 1942—M&S
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
10534
Prior lien 4s 1962 ser B.—.J&J
10434
Prior lien 4Mb 1978 ser D J&J
AdJM 5s Jan 1967 ser A..A&0
Mo Kan & Tex (old company)—
1st gold 4s 1990—
10534
J&D
Mo Pacific RR (new company)—
104
1st & ref 5s Jan 1965 A....F&J
Certificates of deposit....._
1st & ref 5s 1977 ser F...M&S
Certificates of deposit......
urn
1st & ref 6s 1978 ser G—.M&N
72
Certificates of deposit—....
1st & ref 58 1980 ser H.—A&O
Certificates of deposit.....
1st & ref 5s 1981 ser I—...F&A
Certificates of deposit-.....
10134
Conv g 534s 1949 ser A...M&N
Secured 534s 1936-1956—J&D
Equip trust 5s 1937 *40(yrjM&S
Eq tr134s *37-'44 F (yr)—M&N
10134
106 34
9434
9634
Deb 4s 1942 tax-exempt.-J&J
Ref & ref 4 348 ser A 2013--A&O
L S coll tr g 334s 1998
F&A
434% to
_
39
4534
b 4.25
Equip trust 434s
Newport & Cincinnati Bridge—
11034
1st M g 434s 1945 guar—..J&J
66
Sparta & NW 1st 4s 1947M&S
9634
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4Mb 2013 A—A&O
Ref & impt 5s 2013 O
A&O
96
Sept
—J&D
*81#
79
D—F&A /
10454
1st ext 4Mb 1939
Con ext 4Mb 1939
ext at
38
New Orleans Texas & Mexico—
103
Valley— 5s 1943—.A&O
Adj M Apr 1 '53 ser A
Adj 5s series B 1953 Sept
10934
New Orl & Nor East 6s 1915
Extended at 5% 1940
M&N
Ref & impt 434s 52 ser A.. J&J
New Orl Term 1st 4s 1953—J&J
1st M 434s 1956 series
^Nornta'al'**103* * NeS°tIability Impaired by maturity, t Called Oct. 1 at 100.
2934
Wyoming & Southern—
1st mtge gold 5s 1939.
Montauk Ext 1st 5s 1945
90
Janl 1937
1934 (1884).-
20
80
80
80
Mohawk & Malone—
1st guar g 4s 1991
M&S
Consol gold 334s 2002
M&S
Monon Coal—See Chic Ind & Lou
64.00
Marquette Houghton & Onton—
....
70
New Lon Nor 1st 4s 1940—..J&J
New Mexico Ry & Coal Co—
Philippine Govt gu
M&N
Sinking fund g 7s 1937—M&N
1913
J&J
M&S
M&S
Secured 5s 1938
M&S
Eq 4Mb 1937-41 (yr)—J&J15
Eq tr 5s 1937-38 (s-a)
M&S
Eq tr 5s 1937-39 (year)"...J&J
Montgom Div g 5s 1947—F&A
90
3.25
Manitowoc Green Bay & Western
1st gtd 3 Mb 1941—
J&J /
-
94
82
—
16
-
J&J
86
&4.00
Manila RR Sou Lines 4s '39.M&N
6s
Mobile & Birmingham—
Prior lien 5s, 1945
Gen M g 4s 1945...
Mobile & Ohio—
Gen gold 4s, 1938
Ref & impt 4Mb 1977
J&J
Equipment trust 6s
Equipment trust 534s
1st ext 6s
3d 7s ext to July 1938 at
4%
M&N f
A *45 J&D
A 1960-J&D
ser
Mil&State Line 1st 334s 1941. J&J f
Kan City Ft
Stmpd
Ry joint Monon coll
Sold Term 1st g 4s *52 gu J&D
N 4s, 1952
J&J
Mil
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
Kanawha Br & Ter 5s 1948.A&O
Kana & Mich 1st 4s 1990--A&O
Kanawha & W Va 5s 1955- -J&J
lst g 4s 1960 opt 1930
Kansas Oklahoma & Gulf—
1st M 5s 1978...
108
O—A&O
D 2003
'
Cons
Apr 11950—J&J
Eqtr 534s 1936-38 (year).M&S
.Kansas City Terminal Ry-
ser
Bid
(old)—Gen 4s 1975.M&S /
Montana
Milwaukee & Northern—
....
Kalamazoo Allegheny &
Ref & Impt 5s
10954
A&O
101
A&O
96
1st & ref 334s ser E 2003—A&O
6s 1941...
a&O *103
1.50
Eq tr 434s 193(3417 < year). J&D b
1.50
Equipment trust 5s
11334
Atl K & Oin Div 4s 1955-Jtt&N
109
Pad & Mem Div 1st 4s '46.F&A
S E & St L Div 6s 1971..M&S
9354
2d mtge 3s 1980
M&S
11334
Mob & Mont 4Mb 1945—M&S
Midland
9834
9834
9734
1st M gold 5s 1935
A&O / 21
Louisville Henderson & St Louis
115
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
10954
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
102
50-year gold 5s 1937—
M&N
108
Unified gold 4s 1940
J&J
1st & rer 534s 2003 ser A—A&O alOl.l
Bonds
Mo Pac
Monongahela Ry Co—
9034
1st mtge 4s ser A 1960—.M&N
Monongahela Sou 5s 1955
A&O
98
Gen 6s 1955—
A&O
Mont Cent 1st g 6s 1937
.J&J
1st guargold 6s 1937
J&J
Mexican International—
9
1st 5s July 1 1939—
—Ref & ext 5s series A1967—J&J
Ref & ext 6s series B 1967—J&J
2.00
3.00
10134
8934
Los Ang-Pac Co ref 4s 1950—J&J
Louisiana & Arkansas—
1st M 5s ser A 1969-—
J&J
Louisiana & North Western—
1st & ref 4s
ot oOG«(it»>fcCr
10114
b
Meridian Term 4s '55
ff 1334
1st g 4s 1959 guar
J&D
Joliet & Northern Ind 4s 1957 J&J
104
104
M&S
4s 1939 ext to 1959
Jacksonville & Gainesville &
A&O /
Jackson Lansing & Saginaw—
1st 334s Sept 1 1951.
10434
M&S
Equip tr 5s 1937-39 (yr)..A&O b
1st mtge & coll
^
{ it*
Ref g
Certificates of deposit
K O Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1
Kan City Sou—1st g 3s 1950 A&O
4s 1949
Secured 6s 1959
Gulf Ry 1st 5s 1951
10534
Gen mtge gold 4s 1938——J&D
Debenture gold 5s 1937-M&N
1st & ref 5s 2003 ser B
1st & ref 434s 2003 ser
41
J&J / 39
guar.
334s 1950—A&O
g gu
103"
102
10834
;
10234
-J&J
Indianapolis & Louisyille—
1st guar 4s 1956—.
J&J / 4434
Indianapolis Union—
Gen & ref 5s 1965 ser B—J&J
10534
Ref & imp M 3 34s ser B '86 M&S
10334
Internat-Great North Ry—
1st M g 6s 1952 series A...J&J
12
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B——J&J
1st M 5s 1956 ser O
J&J
4.25
Eq tr 534s 1937-42 (yr)—A&O b
Internat Rys (Central America)—
1st M 5s 1972 opt
9234
M&N
100
1st col tr 6% notes 1941-M&N
96
1st 1 & ref 634s 1947——F&A
Interstate Transf Ry 5s 1945. J&J
10334
Iowa Cent 1st g 6s 1938
J&D
Certificates of deposit
1st & ref g 4s 1951—
M&S
1st 5s June 1 1944
Refunding
Southern
108
114
Gen mtge 434s 1957——J&J
Indiana Illinois & Iowa—
cons
Long Island—
Unified g 4s, 1949—
95"
10534
1st ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957—
J&J
1st gold 4s 1950
9334
9234
8734
1951—J&J
1953...J&J
1951.. F&A
St Louis Div 334s g 1951-.J&J
St Louis Div 3s g 1951—J&J
Sp'field Div ext 334s 1951 J&J
western lines g 4s 1951..F&A
Indiana Bloomington & Western—
!
9934
£8
Equipment trust 534s........ b
Oario Bridge 4s g
Litch DivTst g 3s
Louisv Div 334s g
111
128
10034
IF
10434
9034
9334
8734
1st g 3s sterling 1951—-M&S
Coll trust gold 4s 1952.—A&O
Col tr L N O & T g 4s '53.M&N
J&D
J&D
40-year 4Mb Aug 1 1966.F&A
Eq tr 4Mb 1937-1939 K—F&A
Eq tr 4Hs 1936-1940 L—A&O
Eq tr 434s '37-'41 M (s-a) .M&N
Eq tr 434s 193041 Ser N.A&O
Eq tr 5s 1937 ser J...... M&N
8134
11*
108
103
J&J
1st gold 3Hs 1951
J&J
Ext 3-yr deb 6s 1937
J&D
Main L ext 1st g 3 Ma '61. A&O
■■■
....
8134
P&A
Adj inc up to 5% Feb '57-A&0 /
1st M 4^8 1957 conv
F&A
Illinois Central—
1st gold 4s 1951
103
10834
J&J
TJfcrT
1st gold 4s 1939
Long Dock
78"
89
12434
Litchf & Madls 1st 5sT959".M&N
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
_
Houston Belt & Term 6s '37.J&J
Houston & Texas Central—
1st lien g 6s 1937...
Hudson & Manhattan—
1st gold 5s 1957 opt
1.25%
8834
Lincoln Park & Charlotte—
&a 1Q^Q
Hocking Valley Ry—
1st cons gold 4Mb 1999
J&J
Eq tr 6s 1937-1938 (ann). A&O
Ask
Bid
Bonds
Lehigh & N Y 1st 4s 1945-M&S
Lexington & Eastern—
1st guar 6s 1965
—A&O
1st gold 4s 1937
—A&O
3-year 6s Oct 1 1938
Ref 534s 1974 ser A..
A&O
Ref 4Mb 1978 ser C
.M&S
10-yr coll tr 4s 1946——F&A
Equip tr 4Mb 1937-44 (yr)!
Equip tr 5s 1937-'38 (yr)._F&A
Equip trust 3s July 1 '37-'51—
101
1.25
1.50
1.25
b
1.50
2.00
2.60
10234
9834
10434
94 K
1023tS
1.76
2.85
New York
Connecting RR—
1st M 4Mb 1953 series A—F&A
1st guar 5s 1953 series B
F&A
107J4
10834
M&N
11234
M&S
109
3234
9134 New York & Erie RR—
3234
1st 4s ext g 1947—
3.00%
2d ext 5s 1939
3.50%
3d mtge 434s 1938
M&S
10334
N Y & Greenwood Lake
93
10334
"""
Guar g 5s 1946
N Y & Har 1st g 334s
.M&N
2000-M&N
9934
106
N Y & Hob Fy 5s May '46—J&D
N Y Lack & Western—
92
7834
1st & ref 4s ser A 1973—M&N
1st & ref 434s 1973 ser B—M&N
New York & Long Branch—
10034
„
8334
43
46""
104
85
75
77
8534
7534
7834
6354
6434
9534
9534
4154
4234
4134
4154
42
m
General gold 4s 1941——M&S
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford—
4234
39
4154
4154
IF
3.25
4 00
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 11957
M&N
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv—M&N
Deb 4s 1947 non-conv—.M&S
Deb 334s March 1947
M&S
Deb 334s 1954 non-conv—A&O
Deb 334s 1956 conv
.J&J
15-year secured 6s 1940—.A&O
1967
J&D
42
Equip tr 434s Sept 15 1937 to
41
Mar 15 1945 (s.-a.)—M&S15
4234
Equipt tr 4Mb '37-'4o (yr).J&J
41
Equipment trust 5s
----Har Riv & Pt Ches 4s '54 M&N
1334
1434 N Y & N J Ferry 5s 1946
J&J
1st & ref 4Mb
107
10734
11034
100
3434
2034
30
1IH
27
26
27
44
34
4.00
4.00
4.00
8734
78k
2.00%
3.00%
a Called Oct. 1 at 102. 6 Basis. / Price Includes accr.
int. k Last
OCT., 1936]
RAILKOAD
NOTICE—All
71
BONDS
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
52 M
53
45 M
N Y Pennsylvania & Ohio—
•
_
Prior lien ext 4Ms, 1950..M&S
107 M
106M
Cons gold 5s
93 M
109
45
13 M
120 M
2nd
5s
1946——
Norfolk Southern——
89.
82$
4s
14
105M
1st & ref g 5s '61 opt '15—F&A t/ 18
Certificates of deposit
Norf & South 1st 5s 1941.M&N
/107M
18 M
IZX
63
27
116
120M
N & W Pocahontas 4s '41.J&D *105.16
Norrist'n & Maine 1st 4s *52 M&S
105
Northern Central—
Gen & ref 5s 1974 ser A—M&S
Gen & ref g 4 Ms ser A '74.M&S
Northern Ohio Ry 1st guar 5s—
April 11933 & sub coups 1945Without Apr 1 1933, Oct 11933
and Apr 1 1934 coupons
Stmpd as to sale of Apr 1 and
Oct. 1 1933 & Apr 1 '34 cpns
Stamped as to sale of Apr 1 '33
121
105.24
118M
82
101M
112
2047 ser O—.J&J
2047 ser D
J&J
Eqtr 4 Ms 1937-'40 fyr)M&S15
Eqtr 2Ms 1937-1946
J&J
109 M
109 M
1.25%
1.75%
J&D
58
Worcester—
102 M
1st mtge 4 Ms 1947
M&S
Ogdensburg & Lake Champlian
35 M
109
J&J
M&S
35M
110
-
/
/
Ore Short Line 1st 5s 1946—J&J
5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
guar
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
1st Msf 6Ms 1948
F&A /
Pac Fruit Express—See Sou Pac—
52 M
52 M
112M
Con M 4s gold 1948
Con M 4s gold 1948
stamped
106M
10M
12 M
111M
114M
102M
1st g 4s July 1956 ser
1st 4 Ms 1980 ser C
B..J&J
M&S
Equipment trust 4Ms....
Equip trust 2 Ms 1937-46—J&J
Perkiomen 1st 5s, 1938
Q-J
2d 5s. 1938——
Q-J
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Washington—
123
42
79M
104
106 M
106"
103M
105 M
115M
Gen M 4 Ms 1977 ser
Gen 4Ms series D
& Basis.
..F&A
O— J&J
1981..J&D
99
Prov & Wore 1st 4s 1947
;
1st
95H
62
65
67 M
2.00%
0.75%
1.00%
1.00%
2.00%
m
M&N
111M
77 M
A&O
102 M
2.75
2.50
104
102
106M
106 M
2.00%
1.00%
1.50%
104
102
Ry—
..J&J
J&J
J&J
94
2M
85^
46M
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
St Johns & L Cham 5s 1944.M&S
St Joseph & Grand Island—
1st gold 4s 1947
Certificates of
102 M
100
27 H
94
93
(
93
95,,
68 M
61M
47
,
97
71M
61M
47 M
3.25%
3.25%
3.25%
Montana ext 1st 4s 1937—J&D
Pacific ext 1st 4s £ 1940
J&J
St Paul Union Depot—
.....J&J
liiK
k Last sale,
n
Nominal,
x
104 M
101M
105 M
121M
101
28 M
•
•••
«•••«■
J
t>
i
91H
84
93
85
102
95M
99 M
94 M
94 M
95
94
94 M
94 M
98M
1.50
1.35
2.00
2.00
98M
1.75
2.25
105M
J&J
ft
1.00%
1.00%
1.25%
1.25%
1.00
1.50
106""
110
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956
A&O
Develop & gen 6Ms 1956—A&O
Equipment trust 5Ms
Eq tr 5s 1937-39 (s-a)
M&S
99
76
95
b
2.50
b
2.50
2.85
Eq tr 4Ms Oct *36-*39 (s-a) A&O b
Aiken Branch 4s 1998
70
J&J
E Tenn
103 M
reorg lien 5s 1938 M<
1st Mem Div g 5s 1996
103 M
J
Div
95M
S 4s 1951-J&J
85 M
97 M
109
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s 1995.J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955-J&J
Stark Elec RR 1st 7s 1952... J&D
Staten Isld By
I 2W
f
1st 3s Dec 1 1989
J&D
Suffolk & Car con 5s 1952...J&J
Sullivan Co RR 6s 1944
A&O
16
104
J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J 1
Sturgis Goshen & St Louis Ry—
/
25
30
75
77
10
13
112
Sunbury Hazleton & W-B—
1st M
inc 6s 1938
coup-M&N
Susquehanna Blootnsburg &
Berwick RR 5s 1952
107
112
110M
A&O
Tampa & Gulf Coast—
1st g 5s 1953..
...A&O
/
Tampa North 1st 5s '36 opt.J&J
Tampa Union Sta 5s 1940.-M&N
Tampa Un Term 4-6 Ms '53—J&J /
Tennessee Central Ry—
1st M 6s 1947 ser A
A&O
Term RR Assn (St
Louis)—
1st gold 4 Ms 1939
A&O
Eq tr 5s 1936-1939
M&N b
Eq tr 4Ms 1937-12 (yr)...A&O b
Eq tr 4Ms 1937-43 (yr)—.F&A b
b
Equipment trust 4s
.....
Tex Pac-Mo Pac Term RR—
1st M g 5 Ms 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
53"
93
46"
44
98M
99M
109 M
110M
116M
110
112
llOM
106 M
107
87
106
85
105 M
123
104 M
105M
113
126M
104M
105M
2.25
105 H
1.25%
1.75%
1.75%
2.50
1.50%
105M
1.75
2.25
108 M
mmmm
105M
■
mmmm
106M
imp M 3 Ms ser A '60 J&D
106 M
St Mary*s Div 1st 4s 1951 F&A
Toledo Peoria & Western RR—
1st M 6s 1952
J&J
104M
105 M
101M
102
Ref &
St Paul & Duluth—
1st consol
g 4s 1968
105 M
J&D
106M
Mortgage 4s Dec 1 1996—J&D
St Paul East Gr Tr 4
Ms '47—J&J / 25
St Paul & Kansas
City Short Line
1st guar 4Ms 1941——...F&A f 22
25
126M
*§tamEe4, <Fe(i ta*> 1955.J&J
Gen & ref 5s 1977 ser B
A&O
Gen & ref 5s 1979 ser C„ A&O
Gen & ref 5s 1980 ser D
J&D
25M
....
1st & ref 5s 1972
a
Texas City Term 6s 1941-J&J '26
Texas & N O con 5s 1943
J&J
Texas & Pacific Ry—
1st gold 5s 2000
J&D
28&
Equipment trust 4s
St Louis
Southwestern—
1st g 4s 1989
M&N /
2d g inc 4s Nov 1989
J&J /
1st term & unif 5s 1952—J&J f
A 1990— -J&J
40
w
_
72
102 M
1st consol gold 5s 1944
F&A
Gen ref s f g 4s 53
opt *10 -J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
1st M 5 Ms 1950 guar
F&A
27 %
29
deposit stpd.
Eq tr 5s 1937 (year)
M&S
Eq 4 Ms 1937-'41 BB (yT)_F&A
43"
71
72
104M
g
4Ms 1943
35M
38
J&J
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
St Louis Iron Mt & Sou—
Riv & Gulf Div 4s 1933— M&N
90
37
5s (guar) 1937..M&N
con
Southern Railway—
1st consol g 5s 1994
113
23 M
M&S t/ 23
July 1*43.
125
b
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949
A&O
Southern Pacific RR Cal—
114M
102M
107 M
Coll tr g gu 4s 1943 opt
J&D
Rio Gr June 1st
90
gu 5s 1939-.J&D
Rio Gr So 1st g 4s 1940
2
J&J /
1st g 4s guar 1940
J&J f
2,,
Rio Gr West 1st 4s 1939
84 M
J&J
1st coll tr 4s 1949 opt
A&O / 45 M
Rock Island Ark & Louisiana—
St Paul Minn & Manitoba—*
5s ext fr July 1 *33 to
106
b
5
...
108
Eqtr 5M» 1937-1939 (s-a) M&S b 4.25
b 4.25
Equipment trust 5s
Equip tr 4 Ms 1937-1945—J&J b 4.25
105 M
99 M
102 M
2.00%
S).-A&O
106M
100 M
1st ref g 4s 1955
opt 1910-J&J
65
61
ser
Eq 5s 1937-41 D
(yr)—_M&&
„
Mecklenburg—
Gen & ref 5s
O
1st
107
Reading Belt 1st 4s 1950
M&S
Reading Company—
101M
Jer Cent 4s '51 opt *06
A&O
105 M
Gen & ref 4Ms 1997 ser A.. J&J
Gen & ref 4 Ms 1997 ser B.J&J / 106
Eq 4Ms 1937-'45 (s-a)—_M&N h 2.75
b 2.00
Equipment trust 5s
Philadelphia & Reading RR—
111M
Imp M ext g 4s 1947-_.A&O
101
Cons ext gold 4s 1937—M&S
Term 5s g gu May 1 *41 Q&F
113
Rensselaer & Saratoga—
112
6% g bds May 1 1941
M&N
Rich Fredericksbg & Potomac—
110
Cons mtge 4 Ms 1940
A&O
1st M 4 Ms 1957
Rutl Can 1st g gu 4s 1949
Rutland con 4 Ms 1941
b
96 M
Ral & Gaston 1st 5s g 1947-J&J f
106
Raritan River 1st g 5s 1939--J&J
1st guar 4Ms 1934
Rock Island-Frisco Term
b
faqctiic4M?uiI,93E7^-,&D
Eq 5s 1937-39
55
95
95 M
4Ms (Oregon Lines)
—M&S
40-year 4Ms 1968
M&S
50-year 4 Ms 1981
M&N
4Ms 1969 with warr.-II.M&N
10-yr secured 3 Ms 1946—-J&J
Equip 5s 1937-1939 (yr)__M&N b
Series A 1977
a
J&J /
1st g 4s Nov 1 1948
Rich & Peters 4 Ms 1940
F&A
Ooiltr^s (cp) Aug 1 '49-J&D
1st
16"
A&O
5s 1931
B.
100
28„
104M
6M
90
Certificates of deposit.
Prior lien 5s 1950 series B.J&J
Certificates of deposit
Cons in 4Ms 1978 ser A...M&S
101
6M
5M
52
ser
110
87
22M
6M
101
Conway RR 4Ms 1937
J&D
Potomac Val 1st gu 5s g 1941-J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&S
58"
M&S t/ 22
/
112
120m
/ This price includes accrued Interest,
99
110
Prior lien 4s 1950 series A- J&J
....M&N
April 1 1960——.A&O
Gen 5s 1974 series B
M&N
1951
12 M
11M
Certificates of deposit
/
Seaboard & Roanoke 5s 1931-J&J /
Seacoast RR prior lien 5s '48^ A&O
Shamokin Sunbury & Lewisb'g—
2d ext'd 5s 1945.
.J&J
Sharon Ry 1st ext 5Ms 1937-J&J
Shrev Bdg & Ter 5s *55 gu...F&A
Sioux City & Pac 3 Ms 1936—F&A /
Somerset Ry 1st & ref 4s '55—J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O /
South & North Alabama— •'
Gen cons gug 5s 1963
F&A
So Pac Coast 1st g 4s 1937...J&J
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951 -F&A f
So Pacific Branch L 1st
6s'37A&0
Southern Pacific Co—
112
112
108 M
108
1st g 4s May 1 1933
Seab-All Florida Ry—
102M
111
Guar 5s 1961
J&J
Portland RR
See P U bonds
Portland & Rumford Falls—
-7"
F&A 1
Receiver ctfs 2-3 Ms '45..-F&A
102
102 M
84 M
1st gold 4s 1943
Gen 4s
103 M
103
f/20""
{
_
108 M
Certificates of deposit
/
St L Peo & N W 5s 1948
J&J /
St Louis-San Francisco Ry—
Apr 1
Peoria & Pekin Union Ry—
1st g 5 Ms 1974 series A
F&A
Peoria Ry Ter 4s *37 gu op...J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
112
Richmond-Washington Co—
....M&N
inc 4s 1990
95M
2.50%
116
Richmond Term 1st 5s 1952.J&J
102
sterling
dollar
w*
95
1st 6s 1953 series A
—F&A
1st M 6s 1953 series B
F&A
Portl (Me) Term gu 4s 1961.J&J
Richmond &
F&A
J&D
J&D
Gen M 4 Ms 1981 ser D—.A&O
Gen M 4 Ms ser E 1984—J&J
Deb 4Ms 1970
A&O
Gen M 3 Ms ser C 1970—-A&O
30-yr secured 4s 1937-1964-J&J
Eqtr 5s 1937-38 (yr)
M&S
Gen equip 5s 1936-39 (yr).A&0
Eq tr 4Ms 1936-39 (yr)—A&O
Eq tr 4s series E 1937-1949-J&J
Peor & East cons 4s 1940—A&O
cons
113M
106 M
Con M 4 Ms gold 1960
Gen g 4 Ms 1965
Gen g 5s Dec 1 1968-—
2d
53M
120
101M
4s 1938
F&A
2d ext 5s gold 1938
J&J /101M
100
Cardelet Br 1st 4Ms 1938.A&0
108
Paducah & 111 1st 4Ms 1955.J&J
Paris-Orleans extl 5 Ms 1968 M&S
112M
6% franc bonds (foreign series)
37
red to 1956
J&D
82
Paterson Extension 5s 1950.J&D
Paulista Ry 1st 7s '42serAM&S15 / 77 M
Pennsylvania Company—
103 M
28-year secured 4s 1963
F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3 Ms 1937
102M
M&S
105 %
Gu tr ctfs g 3Ms 1941
F&A
Gu tr ctfs g 3Ms 1942
105M
J&D
Gu tr ctfs g 3Ms 1944
105M
J&D
103
Pa & N Y Canal con 5s 1939 A&O
102
Cons mtge 4Ms 1939
A&O
101
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
104
1st & ref 4 Ms 1977 ser A--A&O
107 M
1st & ref 4 Ms series B 1981
M&N
M&N
102
119M
120M
g
Pennsylvania RR—
Con M 4s gold 1943
95 M
Raleigh & Augusta Air Line—
Ohio Connecting 4s 1943
Ohio Ind & Western 5s 1938
105M
Ohio & Little Kanawha—
97
5s 1950
M&S
101
Ohio River gen 5s 1937
A&O
Old Colony RR 4s 1938
J&J J 62 M
1st M 5 Ms 1944F&A / 53M
ex
1
98
111M
119M
notes 1931
1st gu 6s 1935
••1•
1 1 1
H-h-i 000
109M
Atlanta-Birmingham Div—
16
95
3.50
5% secured
1st gu 6s 1935 series A....F&A
Certificates of deposit
110
1st gen 5s 1974 series C
J&D
1st 4 Ms series D 1977
J&D
Port Arthur Canal & Dock—
5s
Northwestern Terminal RR—
1st M 5s 1977
An .-Apr
Pac of Mo 1st
121M
108 M
95
90
Port
North Penna 1st 3 Ms, 1953..J&J
cons
122 M
122
Reading 1st gu 5s 1941 ..J&J
Portsmouth Great Falls &
Nor RR of N J gen 4 Ms 2000-J&J
No Ry of Cal 5s g gu 1938A&0
1st
ff
1st gen 4s series A 1948—J&D
1st M 5s 1962 series B
F&A
Ref & imp 5s
Ref & imp 5s
1st M 5s 1945 series B
J&D
1st M 4Ms 1950 series C...J&J
Ore RR & Nav cons 4s 1946-J&D
F&A
4Ms series I 1963...
121
4Ms series J 1964—_—M&N
121
Gen M 5s 1970 ser A
J&D
120M
Gen M 5s 1975 ser B
A&O
108
Gen M 4Ms 1977 ser O—.J&J
Pitts Shawmut & Northern—
lc
1st gold 5s 1949
-.F&A f
Gold 4s Feb 1 1952
—F&A
14
6% receivers' ctfs 1927
F&A
Pittsburgh & Shawmut—
1st s r g 5s 1959
J&D / 35
Pitts Shenango & Lake Erie—
110M
1st gold 5s 1940
A&O
117
Cons 1st g 5s July 1 1943-J&J
A&O
Ctfs of dep stamped-.
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A
M&S
Certificates of deposit
111
111
121
F&A
20 H
101H
A&O t/19M
Stamped
111
F
J&D
A&O
A&O
Eq tr 3 Ms Apr 1 1937-1946
Pitts Young & Ashtabula—
Prior hen g 4s Jan 1997
Q&J
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 Ms 2047 ser A.J&J
Ref & imp 6s 2047 ser B
J&J
1st guar g 4s 1948
1953..—.—J&D
series
1st M 4Ms 1958 ser A
1st M 4Ms 1959 ser B
1st M 4Ms 1960 ser O
Northern Pacific—
Norwich &
1st gold 4s 1950
Certificates of deposit
112M
104M
...M&N
3Ms series E 1949——...F&A
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry—
to Apr 1 1935-1945
Gen g 3 3-10s 1953
113M
Pittsb Term RR & Coal—
124
_
„
123
4s series G 1957--.—.—M&N
129 M
San Fran Term 1st 4s 1950—A&O
Santa Fe Prescott & Phoenix—
113
4s series D 1945
Ask
1st g 5s 1942
M&S
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
111M
112M
A&O
M&N
4Ms series B 1942.—
4Ms series O 1942—
103
J&J
28
106M
121M
-_J&J
1947
Pitts Cin Chic & St Louis—
Con g gu 4Ms ser A 1940.A&O
4s series H 1960
1st M g 4Mb 1946 guar
J&J
Nord Ry s f 6Ms 1950---,-.A&O
Norfolk & Car 1st 5s 1939
A&O
27 H
5s 1954
Bid
...
105 H
.———__J&J
Pitts Bessemer & Lake Erie—
102M
_
1st gen g 5s 1954 opt
J&J
Norfolk Term 1st gu 4s 1961M&N
Norf Term & Transp 5s '48F&A
Norf & W Ry 1st con 4s '96.A&0
Philippine Railway—
1st p 4s 1937 s f oPt gu...J&J
1st
103
75
Bonds
Salt Lake & Ogden 5s 1934
f 20
San Antonio & Aransas Pass—
1st guar g 4s 1943
101
J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940:
112M
...A&O
Phila Newton & N Y 3s 1942
Phila & Reading RR—See "Readi ng Co."
67
J&J
F&A
Gen mtge. 5s g 1940
F&A
Term 1st g 5s 1943
M&N
N Y Westchester & Bos Ry—
Ask
Piedmont & Northern—
105M
88 M
1st refunding 5s 1937
2d mtge 434 s 1937
108M
102M
92M
Bid
103
100
Ask
44
N Y Phil & Norf—1st g 4s '39 J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfis 4s 1948.—J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
A&O
N Y Short Line 4s 1957
F&A
N Y & Stamford 4s 1958
M&N /
N Y Susq & Western—
Bonds
Phila & Chester Val 4s 1938. A&O
Bid
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Gen M g 4s 1955 red
J&D
98M
Toledo St Louis & Western—
22M
1st gold 4s April 1 1950—A&O
Tol Term 1st 4Ms *57 gu...M&N
105
102 M
Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
106
Toronto Hamilton & Buffalo—
122M
1st gold 4s June 1 1946—J&D
Consol M 4Mb 1966 ser A.F&A
Transylvania RR 1st 5s 1956-J&J
Tulsa Un Dep 1st 4Ms '59—J&J
Negotiability impaired by maturity,
112
110
105
99
56
103
t Called Dec. 1 at 105.
.
mmmm
mmmm
mmmm
72
RAILROAD
BONDS
are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond prices
i
Bid
Bonds and Stocks
Union Depot (Columbus,
Gen 4%s 1946
Union Pacific¬
Ohio)
J&J
Ask
„
104
105%
ist ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008- -—M&S
1st & ref 5s June 2 2008--M&S
115
115%
40-year 4s 1968--------^J&D
35-year 3%s debs 1971--M&N
100%
99%
108 %
109%
99%
1.25
1.50
Eq tr "6s 1937 (yr)
Union RR (Penn) 1st
1.10
115
130
M&S
5s '46-M&S
Deb 6s 1946-M&S
Union Terminal Co (Dallas)
1st g 5s 1942 opt 1922- - - - A&O
United N J RR & Canal Co—
1st 4 Mb Sept 1 1979
M&S
General gold 4s 1944
M&S
1st 4s Sept 1 1948-—-—-M&S
1st 4%s Feb 1 1973
F&A
Gen 1st g 3%s 1951---—M&S
Utica Clin & Bing 5s 1939—J&J
Vandalia RR—
_o
t
Cons g 4s 1955 series A—.F&A
Series B 1957--—
M&N
Vera Cruz & Pacific RR—
1st guaranteed 4%s—
,
107
108
126
.
109%
109%
July 1914 coupon—J&J1934
July 1914 coupon off-—J&J
Cash war &scriprct No. 5 on
Vermont Vail 1st 4%s 1940--A&O
Vlcksburg Bridge & Term Go—
«
55*
Vlcksburg Shreveport & Pacific—
15
110
97
9
ft
ft
ft
4.75"
4.75
4.75
102
105%
1.00%
1.00%
103%
94%
84%
34%
34%
4.00%
4.00%
4.00%
76
99
71
34%
Wabash Railway Co—
Ref & gen 5s 1976 ser B—F&A
Certificates of deposit—.—
Ref &gen4%s 1978 ser O. A&O
Certificates of deposit..-.-.
Ref & gen 5s 1980 ser D—A&O
Certificates of deposit
Warren 1st ref g 3%s 2000—F&A
Wash Cent 4s Mar 1948—Mar
§5""
97%
70
Toledo & Chic 4s g 1941—M&S
Omaha Div. 1st 3%s g '41.A&O
35%
.
33%
34%
32%
77
100%
-
Washington Co Ry 1st
g guar
72
3%sJan 1954 opt 1924
J&J
106
Wash & Frankl Rv 1st 5s '39 J&J
108%
Wash Term Co—3%s 1945—F&A
110%
1st gold 4s 1945 guar
F&A
Washington & Vandemere—93
1st 4%s 1947
F&A
West Shore 1st 4s 2361—.—J&J
95%
k
92
Registered
...... J&J
West Virginia & Pittsburgh—
99
1st g s f 4s 1990
—A&O
West Fruit Exp—See Gr Nor
102%
Western Maryland 4s 1952.A&0
107%
1st & ref 5%s 1977 ser A—J&J
Equipment trust 4%s——.... ft 2.50
ft 2.50
Equipment trust 5s
West N Y & Penna 5s 1937—J&J
101%
Gen mtge gold 4s 1943
110%
A&O
Western Pacific RR Corp— ■
1st M 5s 1946 series A
M&S
38%
Assented 5s 1946
/ 37%
ft 5.00
Equipment trust 5s
Eqtr 5%s 1936-*38 (yr)—J&D ft 5.00
Western Pocahontas 4%s 1945—
ioo%
95
Western Ry of Ala 4%s '58—A&O
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966—M&S
105>
111
1st consol gold 4s 1949—M&S
108
Wheeling Term 4s 1940
F&A
White & Black River Valley—
8
1st 5s 1980
J&
.
Wichita Falls & Sou 1st 6s *38 J&J
Wichita Union Terminal Ry—
38
M&N
107%
Wilkes-Barre & Eastern—
1st guar g 5s 1942..
62%
J&D
Wilkes-Barre & Scranton Ry—
1st 4%s May 11938
104
Willamette Val Southern Ry—
6s 1939
—F&A f 23%
34
35
36
33
81
11
101%
38%
38%
4.00%
24%
JT%
4% 1st non-cum
31%
preferred—100
§4*
Preferred (guar O H
Delaware & Bound Br
50
& D)— 50
8%
160
35
102"
50
1
-100
6% preferred
115
115
/
f
/
282
28%
25
29
30
Ml*
/IS
74
/
39
19
18%
59
25
5% non-cum preferred-—100
Illinois Central------100
Non-cum 6 % pref series A. _100
Leased lines (guar)-.100
Stk tr ctfs—See RR Secure Co
Internat Rys (Cent Am) com..*
Com vot trust ctfs
.*
5% preferred....—
—100
Joliet & Chic (guar O & A)—100
Kal Allegan & Gr Rap (gu)—100
K O St L & Chic—Pref (gu)—100
Kansas City Southern100
4% non-cum preferred..—100
Lackawanna RR of N J
100
50
/ This price .includes accrued Interest,
k Last sale.
50
»
Nominal,
x
Ex-dividend,
58*
128*
27
91
3%
9%
5
2
278
112
160
100%
109
60
77
103
104
70
21
65
68
55
38%
5
123
5%
100
.100
—
83%
41
—.100
101
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR).100
153
270
53
Piedmont & Northern
*
Pittsburgh Bess & Lake Erie— 50
Ohic"&"st Louis—II100
W & Chic com (gu)—100
Pitts Cin
Pitts Ft
112
7 % convpref (guar Pa RR)-100
Pittsburgh & Lake Erie
50
Pittsburgh & West Vriginia—100
Pitts Youngs & Ashta 7 % pref 100
Portland & Ogdensburg
Prov & Worcester (guar)
100
—
41
80
115
185%
36%
171%
24
98
Railroad Securities Co—
28%
33
31%
6%
69
il*
18
14% 111 Cent stk ctf 1952—1000
Reading Co
—
50
4% non-cum 1st pref.
50
4% non-cum 2d pref
—
50
Rensselaer & Saratoga (guar). 100
Rich Fred & Potom—com—100
Dividend obligations
100
6% guaranteed
.—100
7 % guaranteed100
Roch & Genesee Val RR—..100
Rome & Clint (gu D & H)—100
Rutland 7% preferred
100
St Louis Bridge 1st pref
.100
2d preferred
100
St Louis-San Francisco Ry—100
100
6% non-cum preferred
100
St Louis Southwestern
5% non-cum preferred——100
Saratoga & Schenectady (gu).100
4-2% non-cum preferred—100
-50
Sharon
100
100
6% non-cum preferred
Mob & Ohio stk tr ctfs
53%
11%
ioH
69
100
Southwestern of Ga (guar).—100
Tennessee Central.——.—
*
Preferred
Texas & Pacific
—.100
Troy & Gr'bush (gu N Y O)— 50
Tunnel RR of St Louis———100
Union Pacific—Common
.100
4% non-cum preferred
100
United N J RR & Canal
(gu).100
Chen
& Susq Val (gu).100
Utica Clinton & Binghamton.100
Utica
Valley RR (N Y) (guar)
100
Vermont & Mass (guar).——100
Vicksb Shrevep & Pac com...100
5% non-cum preferred
100
Virginian Ry common———.100
6% cum preferred
—100
Wabash Ry—
——100
preferred A—.100
5% non-cum conv pref B—100
Warren N J (guar D L & W)_ 50
153
West Jersey & Seashore (gu). 50
97
Western Maryland Ry com—100
117
1st preferred...——.——.100
22
4% non-cum 2d pref..——100
42%
Western Pacific RR Corp....100
77
6% non-cum preferred100
19
Wheeling & Lake Erie Ry
100
5% % cum-conv preferred.. 100
I
43
101
80
87
150
180
90
72^
6%
150
75w
2%
5
10%
26
118
2%
52
100
Southern Ry common.
40
60
16
16%
48%
46%
Seaboard Air Line common.—.*
Southern Pacific Co
Hudson & Manhattan. .—.—100
112%
Ik
60
100
Marquette Ry com
preferred.
5% prior preferred
5%
92
—*
North RR of N J
Northern Securities Co stubs
North Pennsylv (gu P & R)—
Pere
195
—100
Norfolk & Western Ry
100
Adjust 4% non-cum pref—100
No Carolina (guar Sou RR)-_ 100
Northern Cent (guar Pa RR). 50
North'n N H (guar B & M)
100
Peoria & Eastern
Jack pref (guar). 100
com.100
100
100
—
Georgia RR & Bank Co (gu)-l00
Great Northern Ry—
••
Iron Ore Prop trust ctfs.
#
(capital stock
100
preferred
—.
50
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)—
conv
50
Norwich & Worcester pref
100
Ogden Mine RR (gu Cn N J).100
37
Old Colony (gu NYNH&H)—100
83% Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext
—.100
Paterson & Hudson River
50
Pennsylvania RR
50
Pennroad Corp v t c
1
Peoria & Bureau Val (guar)..100
57
57
19%
100
8J
27 i
If*
,-.100
(guar Erie). 100
50
100
5
:.-'-4l
128%
59„ Northern Pacific
Ry
12%
50
—--25
Ry
611
,V..i3
6% preferred series A——.100
com (gu)—- 50
N Y & Harlem
7%
210
46
5% non-cum preferred
Duluth South Snore & Atl
2
15
100
N Y Ontario & Western..
Norfolk Southern
(guar)-100
Delaware & Hudson Co
100
pref.100
& S W (guar)—100
36
85
950
135
95
Dayton & Mich com (guar)
Green Bay & Western
Gulf Mobile & Northern
95
*
N Y Chic & St Louis com
4% 2d non-cum preferred—100
Columbus & Xenia (guar)
_50
Conn & Passumpslc pref-....100
Consol Rys of Cuba 6% pref_100
Cuba RR 6% non-cum pref—100
Preferred
110
100
New York Central RR
--*
Common
102
..100
com
5% conv preferred
100
Mobile & Birmingham—
4% non-cum preferred..—.100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
—
50
Nashv Ohatt & St Louis
100
National Rys of Mexico—
1st 4% non-cum pref
100
2d 5% non-cum preferred—100
New London Northern
100
New Orl Texas & Mexico
100
83%
100
6% non-cum preferred
100
East Penna (guar P & R)-— 50
Elmira & W'msport (guar)— 50
Preferred (guar Nor Cent). 50
64% Erie—Common
—.100
4% non-cum 1st preferred—100
4% non-cum 2d preferred—100
106%
*
7% preferred series A
Missouri Pacific
Chic Milw St P & Pacific-
Detroit Hills
.100
100
com
100
Lehigh Valley
Preferred
4% leased line ctfs
Mississippi Central..
1.43%
51
49
110
94
620
53
preferred——-100
Mo-Kan-Texas RR
pref 5% class A
100
pref 8% class B
100
pref 7% class C
...100
pref 10% class D
100
pref 4% % class E_ .-100
Preferred stamped
-—
Bost & Prov (guar Old Col)—100
Camden & Burl Co (guar)
25
Canada Southern.
100
Canadian Pacific.
-25
Car Clinchfield & O com 4%-100
Common stamped 5%
-100
Catawissa RR—1st pref (guar) .50
2d pref (guar P & R)
50
Cayuga & Susq (gu D L & W)-30
Central of New Jersey
100
Chesapeake Corp
*
Chesapeake & Ohio common— -25
Chicago Burl & Quincy
100
Chic & East Illinois common.100
6% preferred
100
Chicago Great Western com.-100
4% preferred
.-100
Chic Ind & Louisv common
100
4% non-cum preferred
100
Detroit & Mackinac
20
91
1st gold guar 4s 1960
J&J
Winston-Salem Term 5s '66.A&0
6 Barf*.
7 % non-cum
Denv & Rio Gr West 6%
111%
50
50
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
Delaware Lack & Western—
Winston-Salem Southbound—
-
Preferred-.
Minehill & Schuyl Hav (gu)..
1st
1st
1st
1st
1st
Ft Wayne &
105%
Wilmington & Newborn—
1st gold 4s 1947
..F&A
Wilmington & Nor 4%s '77--J&D
Gen 5s Aug 1 1982
..F&A
Wilmington Ry Bdge 5s *43. A&O
Winnipeg Term—See Can North
Wisconsin Central Ry—
1st gen g 4s 1949-———J&J
Certificates of deposit
1st & ref 4s 1959
-A&O
Sup & Dul Div 4s 1936—M&N
Certificates of deposit—...
Marshfield & S'eastern div 4s
1951
M&N
Wore & Conn E 4%s 1943—.J&J
Yonkera Ry 1st 5s 1946—..A&O
Yosemite Vails fg 5s 1936..J&J
.....
Delaware
4.00%
100
Mahoning Coal RR
50
Pref (guar LS&MS)
50
Maine Central
100
Preferred...
100
Massawippi Valley
100
Michigan Central
-100
MiddHnd Valley common.... 50
5% non-cum preferred
100
Chicago & North Western
100
7 % non-cum preferred
100
73
OhicR I & Pacific common—100
7% preferred
100
6% preferred
100
Cin New Orl & Texas Pacific. .100
Preferred-100
95
Cincinnati Sandusky & Cleveland
95%
6% non-cum preferred
-50
Cin union Term 5% pref
100
Cleve Cine Chicago & St L—100
99%
5% non-cumpreferred__---100
Cleve & Pitts (gu Pa RR) 7% .50
103
Guar 4%
50
108
Colorado & Southern
-.-100
Willmar & Sioux Falls—
-.J&D
100
100
100
100
100
—100
Common
99%
„
1
Unstamped-rlst pref 5% class A
1st pref 8% class B
1st pref 7% class O
1st pref 10% class D
1st pref 4%% class E
7% prior preferredStamped—
64
108%
Wabash Railroad Co—
1st gold 5s 1939
M&N 102%
2d gold 5s 1939
-F&A
Deb mtge 6s series B 1939-J&J /
1st lien term gold 4s 1954-J&J
Ref & gen 5%b 1975 A—.M&S / li¬
Certificates of deposit-
1st guar g 5s 1938—
4% non-cum pref
100
Bangor & Aroostook com
-50
7% preferred
100
Beech Creek (guar N Y O)
50
Belgian Nat Rys Co—
American shares partic pref—
108
Virginian Ry—•
105%
1st lien & ref 3%s A 1966.M&S
6 1.75
Eqtr 4%s 1937-1940 (yr)--J&J
ft 1.50
Eqtr 5s 1937-1938 (yr)—M&N
1st g gu 4%s 1941 opt
Louisville & Nashville
Atlanta & West Point
100
Atlantic Coast L Co of Conn.-50
Atlantic Coast L RR com
100
"3%
106
102
110
Prlien 6s'15ext5% '40—M&N
Gen 5s May 11941
M&N
Va Air Line 1st 6s 1952
M&S
Va & Southwest 5s 2003——. J&J
1st cons g 5s 1958.
A&O
Equipment trust 5%s
Equipment trust 5s_
——
Eqtr 4%s 1937-43 (yT)--_A&0
Det & Chic ext 1st g 5s 41. J&J
Des M Div 1st g 4s 1939--J&J
50
Central
50
Boston & Alb (guar N Y O)—100
Boston & Maine common
100
2H
\l10I*
1st M s f 6s 1958—M&S
Debenture s f 7s 1948-..-M&S
,
50
Bellefonte
■
Bid
104
Little Miami original guar
Bait & Cumberland 7 % gu
50
Baltimore & Ohio common—-100
102%
Par
Ask
Augusta & Savannah (guar).-100
114
124
Stocks
50
Spec guar betterment stk.. 50
Lit Schuyl Nav RR & Coal(gu) 50
Louis & Mo Riv pref (guar).. 100
Bid
100
109
Albany & Susquehanna (gu)—100
111
Alleghany Corp common
*
100%
5%% pref (with $30 warr) .100
99%
5% % pref (without warr)—100
99%
5%% pref (with $40 warr)-100
0.75%
2%% prior convpref
*
1.00% Allegheny & West (6% guar) .100
0.50% Atchison Topeka & Santa Fe.100
5 % non-cum pref.
100
Atlanta Birm & Coast pref
100
Atlan & Char Air L (guar)
100
113%
113%
101%
Par
Stocks
RAILROAD STOCKS
A1 Great Southern com..
Preferred
Alabama & Vicksburg.gu
5% non-cum
22%
53%
87
13
;8o
41%
60
150
135%
96
253
88
70
100
131
84
85
134
1273
2i
73
65
51
673
103
101,
2ii
.
f Negotiability impaired by maturity.
81%
102
* No par value*
Quotations for all securities are as near as
Stocks and Bonds
Per
Administered Fund 2d
Aldred Invest Trust (Mass)—
Deb 45*s with com shs
Aldred Investment Corp
65
(Can)—
Deb 45*s with com shs 1968—
Alliance Investment com—.—-*
5s A with warr 1949-J&J
Allied Int Investing Corp corn..*
$3 convertible preferred
*
Amer Bankstocks Corp
*
American British & Continental—
Common
*
25*
X
36
6
■:Y
*
J&J
American General
102
Corp—--10c
365*
§2 preferred
25* preferred
Amer ex
*
Apaer Insuranstocks Corp—
Preferred
.*
8*
w—*
65*
IX
Associates Investment
Associated Stand. Oil Shs
Atlantic & Pac Int. com w
Preferred w w
Atlantic Secur 4^s A
'
515*
155*
15
52 5*
*
$3 preferred A
Warrants
35*
85*
—-
Bancamerica-Blair Corp
45*
Bankers Nat Investing com
9
Bankers Sec Corp com.—
50
32
6% preferred
50
4.90
Basic Industry Shares
*
.26
British Type Investors class A_
33.46
Broad St. Invest Co Inc.-195*
Bullock Fund Ltd
1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A / 695*
Canadian Internat Inv Trust—
97
5s 1959
A&O
4.35
Canadian Investment Fund, Ltd
155*
__
Capital Administration cl A
10
Class B
*
com
k
*
100
1956
$5.50 preferred
945*
65*
2%
(modified)
8% preferred
Crum & Forster Insursh B
36
10
preferred
38
110
6.20
100
*
Cumulative Trust Shares
305*
Deposited Insur Shs. ser A
"Y 3 46
Series B
2.49
Deposited Bank Shs N Y ser A
Diversified Trustee Shares
3.84
2.79
495*
15*
72
Me
Elec Shareholdings Corp com
1
$6 conv pref with warr
Equitable Invest Tr (Mass)
Equity Corp common
$3 conv preferred
Equity Shares
Equity Trust Shares in Amer
Fidelity Fund, Inc
*
5
10c
Series B
*
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949Foundation Trust Shares A
_
42
11
31.49
425*
445*
5*
975*
635*
■
pref class A
Plymouth Fund Inc.
1.92
7.09
6.18
A
Series B
Corp—
*
Common
5s series A
27
J&D 1 1005*
1948
mmwmrnm
Union Investing Co—
Conv deb 5s 1946
mmm
United N Y Bank Shares C3
mm
«.
M&S
35*
9
U S Banking
4
U S Elec Light & Pow tr
Trust ctfs series B
55*
Voting trust ctfs
U S Elec Pow Corp com w war.l
Y 5
75*
*
$6 1st oreierred
100
J&J
99
995*
*
43
45
165*
175*
45*
55*
375*
4
55*
36
.99
com--*
*
-
1.23
165*
975*
915*
1st pref with warrants
Utility Equities Corp new
Conv preferred
: - - —'..
Utility & Industrial Corp
Convertible preferred
Wellington Fund
100
*
10
--10c
3.07
U. S. & International Sec
8
97
*
20*
ctf A
U S & Foreign Securities
145*
97
-
Corp
Conv without warrants
965*
965*
14
106
United N Y Trust Shares ser F
85
8
M&N
A&O
Pacific Southern Invest pref
Class A
Class B
1.69
2.95
Trustee Standard Oil shares
104
Sl||*
5
7
-
*
*
84*
5*
331
19
Western Reserve Investing—
Deb
5 Ms
1944
F&A
1015*
1.10
62
42
13
5
n
Nominal,
55*
425*
x
Ex-dividend,
3
121
1.16
1.63
3.02
Class D
675*
110
'
Trustee Stand Invest ser O
104
15.26
335*
1.47
deb
Trusteed Industry Shares
Trustee N Y Bank Shares
8
-
*
1953.:
J&J
Trusteed Amer Bank Shares B__
conv
77
3
Deb 5s 1948 without warr.
conv
*
Warrants
.
Deb 5s Nov 1 1947
315*
95*
1095*
25*
1
Warrants
5s
7.64
7.64
14.04
Investors
Union Amer Invest
103
Preferred
$3
10.52
:
6% cum preferred
95*
2.16
3.56
Phoenix Sec Corp
12 63
4.1o
2.72
/
-
Third National
4.70
103
12 5*
100
Deb 5s April 1 1948
Pacific Investing Corp—
2
4.05
29.24
1
k Last sale,
39
J&D
Fourth Nat'l Investors ww
/ Flat price,
975*
36.03
15*
55*
10
*
*
First Boston Corp
Fixed Trust Shares series A
97
32.60
-
Class D
2.69
Old Colony Trust Assoc
Overseas Securities Co
8
50
Supervised Shares
5*
5*
35*
Debenture 45*s Feb 1 1947
Debenture 45*s Dec 15 1952—
"65*
515*
15*
JH
S*
3.95
2.72
Class C
795*
1.19
25c
Super Corp of Amer class A
-
2.00
Common
41
-
85*
Oklahoma County Trust
Old Colony Invest Trust—
47
—
4.60
Oils & Industries com
1.97
—
475*
Class BB
—.
8.15
5*
12
*
Preferred
5
3.58
7.35
D shares
t
1.81
Dividend Shares
25c
Domestic & Foreign Investors—
/ 43
Deb
55*s 1947.
F&A
Eastern Utilities Investing Corp—
Deb 5s 1954
_M&S 15 1 39
101
Economic Inv Tr Ltd 5sA'57M&N
25*
Sterling Securities common A—* :
Common B
*
$1.20 preferred
*
$3 cum conv 1st pref
50
113.12
--*
A Sun Investing Corp com.
Unstamped
26.38
Class B
-
*
1.10
112.07
1.09
3.53
Northern Securities
55*
Class AA
1953
5.20
1005*
*
*
State St Investment Corp
17.84
Nationwide Sec Co
4.85
4.20
com--*
*
15
Standard Utilities Inc
1015*
National Trust Shares—
1958
105*
B shares
O shares
50
16.33
North American Trust Shares
3.54
21.11
*
Class B
10.57
Niagara Share Corp (Md)—
Conv deb 55*s 1950
M&N
B common
--5
$6 cum preferred
*
North American Bond Trust Ctfe.
North American Invest Corp—
5s 1947
M&S
115
100
73
29.59
N Y Bank Trust Shares
285*
10
Crum & Forster Lie com
Me
£1
£1
$5.50 preferred ww
Deb 55*s 1939
—F&A
Standard Oil Trust Shares A
27.89
Voting trust ctfs
New Jersey Bankers Securities
3.51
25*
58
25
stamped
Tri-Continental Corp
2.76
96
1
Unstamped
Spanish & Gen Corp Ltd—
Am dep rets ord reg
Amer dep rets ord bearer
Spencer Trask Fund Inc
_
Remodified
15
23
96
96
M&S
x
*
*
1
Nat Bond & Share Corp
National Investors
63"
1952
x
3.51
(modified)
cum
55*
*
1
9.77
Mutual Investment Trust
95
95
...
Standard Investing Corp
Y
3
94
225*
Standard Amer Trust Shares
35*
v
—*
25*
*
-_*
101
4
l".89
10.01
5.27
$3 convertible preferred
995*
5*
24.07
4
70
3.89
1.74
M&S
Southern Corp
48
110.86
Larkins Warr Trust
35*
65
1942
5s March
50
95c
Trust.-1
7^
65
75
*
Shenandoah Corp common
55*
15*
65*
1
nVA
77
99
Allotment certificates
75*
75*
15*
100
Series C
65*
1005*
Shawmut Bank Inv Trust—
50
A—
90
65cU
5%
45*s Mar 1
1005*
Investors Royalty
Keystone Custodian Fund B-3
Massachusetts Investors
27.23
3-28
5.20
995*
com—*
$5.50 prior stock
Conv preferred
8
48
48
2.76
Accumulative series
7%
935*
145*
70
70c
55c
Investors Fund of America
Warrants
AA
ACC
31
36
345*
45*
95*
%
35*
685*
-*
A&O
1947
86
50c
n
$6 preferred
Selected American Shares
Selected American Shares Inc
Selected Cumulative Shares
Selective Income Shares
Selected Industries com
22
—10
Major Shares Corp
Maryland Fund Inc
133
61
1942
Continental Shares 6% pref
Corp Secure 5% notes 1935.M&S '
Corporate Trust shares old series.
AA
2650
29"
Warrants
Debenture 5s May 1
Without warrants
A*
49
1305*
Consolidated Invest Trust com__
6% preferred
28.01
2600
Preferred
Continental Secur Corp com
65*
48
100
Commonwealth Secure common
w w
Securities Corp General
23
25*
Without warrants
45*
26.05
Y 45*
*
100
1.35
14.01
1j
-
6s series 4 Nov 1942
75*
—
7% preferred
Deb 5s ser A
4.90
1937
5s series 3 Dec
1.58
1.91
2
101
905*
,
1.38
22
1948
Investment Trust of N Y coll
46
41
Century Shares-Trust
Chicago Corporation
Convertible preferred
Christiana Securities
Preferred
52
a*
-
$3 preferred
$7 preferred
Debenture 5s series A
Huron Holding Corp
Common
35*
*
$3 cum pref series A
Carey Trust
Central Nat Corp class A
•
16
1
Class B
1.63
Hydro Elec Sec com—l—*
25.32
Incorporated Investors———*
3.22
Independence Trust Shares—
53
Insull Utility Invest—
/
7
Deb g 5s Jan 1949
35*
F&A
/
7
Deb g 6s 1940 B with war.-J&J
95*
15*
45* Insuranshares Co of Delaware—1
55*
Insuranshares (Md) ctfs Inc—1
v ix
International Holdings & Inv— *
35'
Internat'1 Secur Corp Amer—
49
.46
65* preferred
-—100
47
35.79
6% preferred
100
Debenture 5s 1947
J&D
215*
Interstate Equity common
1
30
$3 convertible pref A
*
Investment Bond & Share—
70
100
5s series A 1947
J&D
4.75 Investment Co of Am—
48
50
1953-A&O
Atlas Corp common
1.74
1.64
5*
1
——*
--*
*
$6 preferred
7
1.14
——
Guardian Investors com.--
56
1.76
1.76
Shares—
Tobacco Shares
505*
2.38
1.78
2.15
18
42
13.51
$6 preferred
*
Royalties Management A—
Schoellkopf Hutton and
Pomeroy Inc common
Second Internat Security—
Debenture 5s 1948
—-F&A
Second Nat Inv Corp—
Common
---------—_1
$5 conv preferred*
Securities Co of New Jersey—
55*s series 2 Oct 1937
1.24
Steel Shares
45
4 5*
-_1
Amer Investors Inc com
275*
45
265*
45*
*
Mining Shares
Petroleum Shares
Railroad Equipment
'54---F&A
-
1.60
1.27
1.45
Investing shares
Merchandising Shares----
34
1.24
86
1.04
1.51
1.41
Food Shares
135*
1035*
95*
375*
-60
2.20
1.64
1.99
Building Shares..
Chemical Shares
14
15*
585*
995*
Representative Trust Shares
Republic Investors Fund
Reynolds Invest 5s 1948—-A&O
Common stock
1.62
125*
M
Equities Ins..
Holding Corp
Amer General
55
Automobile Shares--——-
6
185*
84
/
Agricultural Shares———
12|
12 "5*
*
35
16
22
1095*
IX
*
Preferred
Reliance Mgt Corp 5s
25*
25*
335*
warrants)
355*
85
American & Continental Corp—
Amer Elec Sec partic pref
1
Me
7.57
6.96
5
1.91
1.74
215*
A&O
1955
42
5*
1005*
Railway & Util Invest A
1
Preferred.
Reliance Internat Corp com A 10c
79
38
102
97
*
-
Quarterly Income Shares
Railway & Light Securities com.*
Conv coll tr 45*s series "11"
1025*
15*
15*
745*
Gleneagles Invest 5s June 15 1944
Great Brit & Canada Investment Corp 45*s 1959——A&O
Group Securities, Inc—
X
34 £
m
115*
102
105*
*
-
-
share
Pub Util Investing 5s 1948-A&0
Pub Util Sec 7% preferred—.*
103
^
1 31
7
1.20
*
*
American European Secur
Coll tr s f 5s 1958 ser A
$6 pref (with
mtmm
11
1015*
---------------
German Credit & Investment—
Pref allot ctf 25% 1st pref.
1005*
10c
$3 preferred
$5.50 prior pref
1.12
1.11
10c
Capital Corp A
Class B
7.00
General Investors Trust—-—1
Gen'l Realty & Utilities com
1
18
Deb g 5s 1953
F&A
Amer Business Shares--—-_50c
Amer
Warrants
101
99
---*
$6 preferred
67
3
Prudential Investors
25.58
---*
American Investors—1
$6 preferred w w—
Deb 5s Feb 1 1952 without warr
General Investment Corp
1
$6 preferred*
$3 prior preferred-——------
68
64
1967—
share
$6 preferred
General
5*
5*
Ask
Bid
Par
Per
6.32
5.77
—
Class B__
29
27
*
preferred
Class A
Stocks and Bonds
24.04
Fundamental Investors Inc.—Fundamental Trust Shares Inc—
3
25*
*
Air Investors Inc v t c
Convertible
11.07
preceding the date of issue
Ask
Bid
Par
Per
19.18
10.07
Affiliated Fund new com
Bonds
share
18.12
inc...—*
possible for the closing day of the month
Stocks and
Ask
Bid
Par
bonds
where marked "f" and income and defaulted
"and interest" except
NOTICE—All bond prices are
t Negotiability impaired by
maturity,
t Called Dec. 1 at 1015* •
* No par value.
1005*
Public Utilities
(Include! street and electric railways, gas,
electric power, water, telegraph, telephone and
bridge companies.)
NOTICE—AH bond prices are "and interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible
for the closing day of the month preceding the date of
issue
Bonds
Bid
Adriatic Electric Co (Italy)—
Extls f 7s 1952
A&O
Ala Gas Co 1st M 4Ms 1951.F&A
Alabama Power 1st 5s 1946-M&S
1st & ref 5s 1951
-J&J
1st & ref 5s 1956
M&N
1st & ref 4 Ms 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
69
98
106 M
103
101H
Ask
74 M
99
107
103 M
102
92
92 M
97
....
Alton Water 5s 1956
—A&O
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954—
J&J
Amarillo Gas 6s
Amer Commonwealths Power—
89
M&S
ll*
Am Community Pow 5 Ms '53 J&J
Amer Elec Pow deb 6s '57 M&S15
Amer & Foreign Power Co—
22M
M&S
1934-J&J
Amer G & E deb 5s 2028
M&N
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.60-6s 1953—J&D
Am Pow & L deb 6s 2016--M&S
Amer Rys
72 H
9
107 M
50 M
56 M
100 M
69
51
Corp coll 4 Ms '53-A&O
Debenture 4Ms 1963
A&O
Amer States Public Serv—
1st 1 6Ms 1948 ser A
M&N
95M
Certificates of deposits
95M
Deb 6s 1938
J&D / 37 M
Amer Telep & Teleg—
Coll trust 5s 1946
J&D 1105.22
Deb s f 5s 1960
J&J
111
Deb 5 Ms Nov 1 1943
M&N
113
Conv deb 4Mb 1939
J&J
112M
5
35-yr deb 5s 1965
F&A
American Toll Bridge—
5Ms ser A, B & C 1936-38-F&A
5Ms series D, 1945
F&A
111M
104M
104 M
43 M
...
/
M&N
J&D
1st 6s 1940
42
83 M
110M
102 M
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
Androscogging Electric Corp—
1st mtgesf 4 Ms 1955
A&O
Androscoggin & Kennebec Ry—
73 H
10
108
51M
57M
101
71
56 M
39
_M&N
106 M
108M
118M
J&J
89 M
/
111
102 M
57 M
106 H
110
119
90 M
95M
40
41
70
11
s
f 5s 1973
1st & ref 5s 1948 ser B
1st & ref 5s 1960 ser C
1st
m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s '39.J&A
M & coll tr 4s ser C '65- -M&N
37
81
103 M
92
104M
62
62 H
71M
72 H
57 M
49 M
48 H
58 M
52 H
52 M
F&A
1973
1973.
J&D
J&D
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940M&N
Blue Lakes Water 6s '38
M&S
Bolivian Power 8s ser A '45.A&0
Boston Elev Ry 4 Ms 1937—A&O
M&S
4s 1983
fund
fund
fund
fund
Income
Income
Income
Income
deb 4s 1978
deb 3 Ms 1978
income
income
income
income
—
4Ms 19835s 1983
5 Ms 1983-
deb 4Ms 1978
dob 3 Ms 1978
F&A
A&O
M&N
M&S
Corp participating 8s '40-M&S
Associated Pub Utilities Corp—
s
f 6s 1953
M&
1st lien 5s 1947 ser A
Deb 6s series A 1958
J&J
„M&N
Associated Telep Co Ltd—
i 1st M 4s series B 1965
J&J
107
Associated Telep & Teleg Co—
Deb 5 Ms 1955 ser A
M&N
85
Assoc Telep Util deb 5s 1942A&0 f 42
Certificates of deposit
f 42„
Oonv deb 6s 1941
M&S r 4i M
Certificates of deposit.
f 41M
Conv deb 5 M s 1944 ser O. M&N r 4i H
Certificates of deposit
f 41 H
2-yr 6% notes 1933
A&O f 102
Certificates of deposit.
/102
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950 •
J&J
106
Atl Cons St RR—See Ga
Ry & El
Atlanta Gas L 5s g 1947
J&D
107 M
Gen mtge 4Ms 1955
M&S
101M
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
104 M
Atl Beach Bridge 6 Ms 1942
102
Atlantic City El 5s 1938
M&S
105 M
1st & ref 5s 1956.
A&O
105M
Atlantic City Gas 5s 1960
J&J
101M
1st lien & ref 5s 1957—__-J&J
100M
.
„
tNegotiability impaired by maturity,
Nominal,
x
Called Oct. 1 at 105.
z
25
115
100M
104M
104M
106 M
lOoM
108M
101M
105
M&S
96M
100M
97 M
J&D
—J.
Queens Co & Sub—
93 M
95
5s 1941 (stpd)
J.
July '41 (stp)__M<5
Bklyn Un-Elev 5s 1950
F<!
93
80 M
112M
105 M
67 M
95
-
52
Bklyn Un Elev-
..
■
120M
121
108M
104 M
108M
106M
104 M
108M
78 M
lst ref 5s
April 1, 1939
Gen & ref 5s 1956 ser
Gen & ref 4 Ms 1981-
3&
A—F&
F&
Buff & Niag Falls El L & Power-
110M
104 M
noM
108
109M
86
44
Deb 5Ms 1954
M&S 15
Cent States Pow & Lt
Corp—
1st M & 1st lien 5Ms 1953.J&J
71m
71h
74
74 m
63 m
29m
44
109 M
105 M
s
f 5s 1951-.
110M
114M
93
California Gas & Elec Corp—
Unif & ref g 5s '37 op s f _M
Calif Water Serv 4s B 1961.M
ser
A
A&O
©O
Gen & adj 5s
1942
110m
55
99 m
87 m
104
8m
/
r
103 M
100
)
97 M
101
98M
/
*
3 Ms 1966
B
19
76
105m
106
8
m
75
■m
76
24 m
24 m
9m
9m
25H
25H
10m
10m
14
15
14
5
*6
5
9m
9m
9m
6
v;
10m
10m
10m
iom
107
100
102 m
102m
103 m
Cin Newport & Cov L & T—
1st ref 6s 1947 series A—
ser
9m
76
/
9m
'106*
Cincinnati Gas & Electric—
1st M 4s 1968 series A
1st 6s 1955
105
19
105
104 m
Cincinnati Street Ry—
1st m 5Ms ser A 1952
106
107
102 M
89
75
75
/
/
f
/
1
.
1st & ref 6s 1953 ser A
Certificates of deposit—
1st mtge
65"
_
105
,
mmm
18
18
f
Chicago Railways Co—
1st 5s 1927 stpd as to 25
red and pay Aug 1, 1933
F&A 17
Certificates of deposit
r
Cons M 5s ser A Feo '27--A&O /
Certificates of deposit
/
Series B Feb, 1927
J&D /
Certificates of deposit
/
Pur mon 4-5s Feb '27 opt.J&J f
Certificates of deposit
f
98
104M
102 M
—
78
1st 6s series B 1961
M&N
105m
Chic Gas L&C see Peoples G L&C
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J /
7m
1st & ref 6s 1955 ser A
J&J /
4
1st & ref 5Ms 1956A&O /
4
Chicago Rapid Transit Co—
1st & ref 6 Ms 1944
Certificates of deposit
72
72
72
106
M&S
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1, 1927. A&O
Certificates of deposit
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Certificates of deposit-.
Chic Dist Elec Generatinglst M 4Mb 1970
102"
66
M&S /
M&S
Chic Aurora & Elgin RR—
1st & ref 6s 19ol
__J&J
£
©O©
5 Ms series B 1956
M&N
5s series C 1933
J&D
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
Charleston Transit Co—
1st 5s 1942
—M&S
Certificate of deposit.
_
California-Oregon Power—
95"
97
,
Corp
1st & ref 5s 1959
r
Ry.
43
Butte El & P 1st
27m
1st mtge 3Ms ser B 1966—F&A
Central West Public Service Co—
1st 1 coll 5 Ms 1956 ser A__ M&N
\
43
42 X
42 H
76
70
f
Buffalo Traction
5
69 m
^
131
104M
107M
83 H
113
106
68
5h
74
1st 4Mb 1958 series A
101M
5m
4
5
J&J
103 H
101
96m
5m
M&S /
102M
101
103 %
98
71
1st coll inc 3-5s 1950
Central States Elec Corp—
Conv deb 5s 1948
102 %
g
96 m
Without warrants
F&A /
Cent Public Utility inc 5Ms.l952 /
Central States Edison, Inc—
Ches & Pot Tel of Va 5s '43-M&N
Chester Water Service Co—
101M
100M
m
9o[
Pow & Lt 1st 5s 1956--F&A
Pub Serv
Corp—
Conv deb 5Ms '49 w w
F&A /
100M
100
48
49 M
44 X
42 M
1st & gen 4Ms 1957 ser E J&D
1st & gen 4s ser G 1960
A&O
Ohio L & P 1st 5s 1950.A&O
Pow 1st 5s 1957, ser D.J&J
Cent
Cent
Cent
Gent
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16-M&N
Chatt Rys 1st cons 5s '56.M&N
106
1st con 5s
95
99
107 M
102 %
106
103 M
_
103 M
1939-
102
102 X
100 M
98
Cent Indiana Gas 5s 1957
M&S
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
Coll trust 5s notes 1942
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Bklyn City RR 1st 5s 1941—. ~ ~
Brooklyn Edison Co—
Consol mtge 3 Ms 1966
B
Bklyn-Manhattan Transit <
106 M
103 %
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938-J&J /
Cent Vermont Public Serv
J&D
1st & ref 5s 1954 ser A
1st 4Ms (new) 1966
1st
77 M
68 ,
104"
J&D
British Col Tel 5s 1960
1st 4Ms series B 1961
Broad River Power Co—
107
104M
-
114
Brooklyn
44,
23
/
105 M
26
op
124
z
10924
1st & ref 3Ms 1965.
M&S
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
F&A
Cent Illinois Light 3Ms '66—A&O
Central Illinois Public Service—
1st & ref 5s 1956 ser E_„M&N
1st mtge 4Ms 1967 ser F—J&D
1st & ref 5s 1968 ser G
M&N
1st & ref 4Ms 1981 ser H—J&D
Cent Iowa
Brandenburg (Germany) El Pr
Extl 1st
M
101M
84 M
81H
Telep
Ms
inCent Maine Pr 5s5'39 A1947 J&J
T9.M&N
112M
112M
53 M
82
4lM
103 M
106M
111M
101
103 M
107
Deb g 4Ms Nov 1, 1941—M&N
Deb g 5s Dec 1942—
J&D
West End St 5s 1944
M&S
7s Sept 1947
M&S
5s
51ZA
56 M
59
50 M
48 M
26
33
107M
53 M
45
Sinking
Sinking
Sinking
Sinking
26M
95
50 H
49 M
97
87
4Ms 1973
35w
102"
110
72
Conv deb 4s
104 M
84
49
108
100
46 M
Central German Pow 6s '34-J&D
Cent Hud Gas & Elec
Corp—
1st & ref 5s 1941
J&D
101
51
A&O
Central Georgia Pow 5s '38-M&N
121M
129 X
121
104M
81
103 M
M&N
g
123
121H
129M
13
88
115M
103 M
J&J
A&O
104 M
102
Term 6 Ms 1951
M&S / 62
Canadian Utilities Ltd—
1st mtge 5s ser A 1955- —M&S
93
Canadian West Telep 5 Ms '56J&J
98M
Canton Elec Co 5s 1937-.—M&N
101
Cape & Vine'd El 4s A '65-— J&J
106M
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
-J&D
Carolina P & L 1st 5s 1956—A&O
103 M
Cedar Rap Mfg & P 5s '53—J&J
114M
Central Arizona Light & Pow Co
1st mtge 5s 1960
___J&D
106M
121M
122M
Beaver Valley Water 5s '60-M&N
Bell Telephone of Canada—
1st g5s 1955 ser A
M&S
1st g 5s 1957 ser B
J&D
1st mtge 5s 1960 ser O
M&N
Bell Telep Co of
Pennsylvania—
75
75
_
Cent Ark Pub Serv
Corp—
1st & coll tr 5s 1948 ser A
F&A
Cent Conn Pow & Lt 5s '37. _A&O
Central Elec of N J 5s 1940--J&J
Cent El & Tel 1st 5s ser A '55 J&J
Central Gas & Elec 6s 1946-M&S
First lien coll tr 5 Ms '46.-J&D
46M
46
/
101M
79M
35M
79M
103 M
M&N
Conv deb 5s
Conv deb
101
102 M
104
M&S
Calumet G & E 5Ms B I960-J&J
Calumet & South
Chicago R
1st (35% prin
paid) 1927 ~
Certificates of deposit
Camden & Sub Ry—See P S
Corp
Canada Nor Pow coll 5s '53. M&N
Canadian L & P 5s '49
op '14 J&J
Canadian Rail & Harbor—
115M
w w._ A&O
42
Cons ref deb 4Ms 1958--M&N
Conv deb 5Ms 1973
F&A
'
108M
—
Coll trust
Bid
—
1st M 5s 1959 ser B
F&A
105
Battle Creek Gas 5s ser A '46M&N
105
103M
1st 4 Ms ser B 1948
J&J
101M
Bear Mt Hud Riv
Bdge Co—
1st 7s 1953
103
A&O
S f income 8s 1953
A&O / 40
f 103"
Beauharnois L H & P 5Ms'73 J&J /102
Beauharnois Power Corp—
41
100
f
/
f
Associated Gas & Elec Co—>
Conv deb 5Ms 1977
-F&A
Conv deb 4Ms '48 ex-warr M&S
Conv deb 4Ms 1949
J&J15
n
4Ms 1960
J&D 1106
1st mtge 3 Ms 1966
J&J
108M
Barstow (W SVdeb 6s 1942.-A&O
Baton Rouge Electric Co—
1st mtge 5 Ms 1954
J&D
105M
:
94 M
f
/
Ark West Gas 1st 5s w w '39. J&J
Ashland L & Pow & St Ry—
1st M gold 5s 1939J&J
Ashtabula Water 5s 1958.-A&O
Assoc Elect 4 Ms 1953
J&J
5s Jan 1 1961
J&J
Conv deb 5s 1965
Cons ref deb 5s 1968
Conv deb 5s 1950
Conv 5 Ms 1938
21
36 M
43M
100
99
Bellows Falls Hydro-Elec
Corp—
1st mtge 5s 1958
103 M
_A&0
Bergen Turnpike 5s 1951
82
J&J
97
Berkshire St Ry 1st 6s '37- -J&D
46
40
Berlin City Elect
6Ms 1951—J&D / 26 M
Sink fund deb 6Ms 1959--F&A
/ 25M
105.24
Deb 6s Apr 1,1955
A&O / 25 M
111M Berlin Elec Elev & Underg Rys—
1st mtge s f 6 Ms 1956
U3M
A&O / 25 M
113
Binghamton (N Y) Gas Works
1st 5s 1938
111M
A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
105M
A&O
106 M
105M Birmingham Elec 4 Ms 1968-M&S
95M
Birmingham Gas 1st 5s '59-M&N
87
6% notes extended 1938--A&O
81
85M Birmingham Water Works Co—
lstm 5Ms 1954ser A
A&O
103 M
105
Appalachian Power 5s 1941.-J&D
Deb gold 6s 2024-
36M
42M
J&J /
J&J
-
Pow 6s '45-F&A
Ardmore St Ry—See Phila Co
Arizona Ed 1st 5s 1948
_J&J
1st 6s 1945
A&O
Income 5s 1960
J&J
*
Income 6s 1960
A&O
Arizona Pow 6s 1947 ser A—M&N
Arkansas El & Wat 6s 1944.F&A
Ark Louisiana Gas 4s 1951--J&J
Ark & Mo Pow 1st 6s 1953—J&J
Deb 6 Ms 1935
.M&N
lstsf 7s 1953J&J
Arkansas P & L 1st 5s 1956-A&0
J&J /
53
Appalachian Elec Power—
1st & ref 5s 1956
Deb 4s series A 1975
Deb 5s series A 1975
Deb 5s series B 1975
97
68
---M&S
Androscoggin W
J&D
105M
103 M
ser A M&S
Augusta Ry & El 1st 5s 1940 J&D
106
Aurora Elgin &
Chicago Elec Ry
1st 5s 1941
A&O /
17
Baltimore Transit Co—
,
1%
Deb g 5s 2030
Amer Fuel & Pow 7s
Bonds
Calif Water & Telephone—
1st mtge 5s 1965
_
P&A
M&N
Deb 6s 1975 ser A
Deb 5s 1975 ser B
Ask
s
Bangor Hydro Electric—
40
—
Bid
f 6s ser A 1956
Atlantic Co Wat 5s '58
101M
Alexandria Water 5s 1937
J&J
Allegheny Gas Corp 6Ms'43M&N
Alliance Power 1st 6s 1952—M&S
Amer Utilities 1st 6s 1945
J&D
Deb 6Ms 1941
—M&N
Amer Util Service 6s 1964
Amer Water Works & Electric—
1st
97 M
100M
AlbuquerqueNatGas 6Ms'40M&N f
Deb g 6s 1952 ser A
Deb g 5Ms 1953
Oonv deb 6s 1940-
Bonds
Atlantic City
Sewerage—
)
96 m
99 m
98
100
101M
f Called Dec. 1 at 105.
Called Nov. 1 at 100.
♦
Called Oct. 1 at 100.
5 Basis.
/ This price includes accrued interest,
k Last sale.
NOTICE—All
bond
prices
are
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except where marked "f"
Quotations for all securities are as near as
Bid
Bonds
Oltlee Serv deb 5s Jan '66
Deb g 5s Apr 1958
7734
74
7334
M&S
J&D
Deb 534s 1952
Deb 534s 1949
7434
7634
76
Cities Service Gas Go—
1st M pipe line 534s 1942.M&N
Cities Service Gas Pipe Line Co—
1st M 6s 1943—
J&J
Cities Service Power & Light-
10134
102
10234
10234
M&N
J&D
Independent Telephone
1st mtge s f 4 34s ser A '61
J& J
Citizens Tel (Gr Rap) 5s '36-J&D
Citizens Utilities 3 % notes 1955— f
_
W
10434
37
38""
8134
8334
jo
(Scottdale)—
103
10334
6^8 A 1951
J&J
City Elec San Fran 5s 1937--J&J
City Gas & Elec 1st 634s '51-J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
10234
72"
70
8434
8234
10234
J&D
City Water (Chattanooga)—
101
1st M 5s 1954
J&D
1st M 5s 1957 series O.-.M&N
Cleveland Elec Ilium—
10534
11034
Gen mtge 334s July 1; '65-J&J
Cleve Southw Ry & Light—
9
Gen & con 5s 1954
M&S /
10134
Clinton (L«0 W W 1st 5s 1939F&A
11034
mm-m
Coast Cos Gas & Elec—
106
64
M&S
Colonial Util 5 Ms June 1,1958—
Colorado Cent Pow 534s '46-J&D
Colorado Power 1st 5s *53--M&N
f 4s series B 1965
Deb
^
g
98
Deb 5s Jan 15, 1961
105
104
J&J 15
A&O /
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937
J&J
10434
10534
10434
ser
12
9834
9934
100
105
1st & ref 5s 1954 ser B„_M&N
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965.M&N
Commonwealth-Edison Co—
1st M 5s 1953
J&J
1st M col 5s 1954 ser B—.J&D
1st M col 434s 1956 ser C.A&O
1st M col 434s 1957 ser D.J&J
1st M 4s 1981 ser F
M&S
10634
10734
11034
11034
11134
111
110
111
10734
10634
1st M 3^s ser H 1965..-A&O
Oom'w'lth El 5s June 1 '43-M&S
10734
10634
11134
11234
114
Com'wealth Gas Corp inc 6s 1948 f
Commonwealth Lt & Power—
Ref & unif 7s 1962
J&J /
Oom'w'lth Tel (Pa) 534s '45 M&N
Oom'w'lth Tel (Wis) 5s A '48 M&S
42"
41
25
20
Q ^
10334
10034
103
102
10534
7934
101
8834
8334
62
63
127
130
78
106
10634
10634
10834
106
10734
127
128
10934
10834
10636
100
102
Consolidated Cities L P & Tr—
8634
1st lien 5s 1962 stamped--J&J
10534
10534
1943
106
1G534
ser
106
3534
36"
M&N /
f
Convs f deb 634s 1948
M&N f
Certificates of deposit
f
3634
„
1st mtge s f 6s 1953
Certificates of deposit
Detroit Edison—
Gen & ref 5s 1962 ser C..F&A
Gen & ref 434s 1961 ser D.F&A
Gen & ref 5s ser E 1952. -A&O
G '66M&S
Detroit International Bridge—
1st mtge s f 634s 1952
F&A
Certificates of deposit-S f deb g 7s 1952
F&A
Certificates of deposit
.,.
3634
3
3
10634
10534
dl07.12
11634
3734
3734
334
334
J&J /
10634
834
234
834
234
934
234
25
Dumbarton B'ge 634s to '49-J&J
104
53
M&S15 /
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948——
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49--A&O
Durham Trac 1st 5s 1941—M&S
East Coast
Pub Serv 4s 1948
26
88
1st coll 534s ctfs 1937 A..F&A
7% 1932 ctfs of dep
J&J
6834
72
104
104*4
10534
J&J
F&A
Pow—
J&D
1st 5s 1940
f 5s 1964
M&N
Eastern Mass Street Ry Co—
Ref m 434s 1948 A
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948 ser O..M&S 15
Ref 6s series D 1948
Ref 6s series E 1948
Eastern Michigan Rys—
91.34
30
1st mtge colltr 7s 1958
Eastern Minn Pow 534s 1951
J&J
M&S
lOO"
98
2234
2434
M&S
534s series A 1951
5s series B 1953
J&J
Eastern Shore Pub Service Co-
M&S
A
ser
10534
9234
100*4
97
4034
7534
M&N
M&N
1st mtge 334s 1970
M&N
Contin Gas & El deb 5s 1958 F&A
10834
10634
10534
10534
10534
9334
42
7634
104J4
10434
Cooper RivBri'geinc 1st 6s'58M&N /
l5l34
10234
s
56
100
101
Eliz &
M*
Elmira
9434
106
104
95
M&S f
1953.-A&O /
10634
10734
J
i04
10234
2434
2434
8934
26
26
8934
5s 1956———M&S
1st sf 434s 1956
Great Lakes Utilities Co—
10334
a
M&S
72
Green Bay & Miss Canal—
1st & ref 434s 1953
10634
M&S
10334
Mountain Power Corp—
1st mtge 5s 1948
F&A
Greenwich Wat & Gas System—
10334
A&O
A&O
10134
10134
—
86
10434
A&O
A&O
9834
ser
A_ -M&S
B..J&D
10434
10234
10334
10334
1st M & ref 5s 1956
109
10534
108
534s June 15, 1977 ser B.J&J
5s secured conv notes 1938 J&J
10834
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935---M&N t
Hamburg (Germany) Elev Undergound & St Rys 534s'38-_J&D
Hamilton Gas 6 34s A w w'37 J&D
-
27
67
1st series 6s 1957
F&A f 24
2d series 634s 1949
F&A f 24
10634
Harrlsburg Gas 5s 1970
M&N
20
Havana Elec Ry 5s 1952
F&A
534s (Sept'31 coup on)'51-M&S
104
Helena Gas & Elec 1st 6s '52 M&S
Hest Man & Fair Pass Ry—See P hil R T
Home Tel & Tel (Ft Wayne)—
10434
1st 6s series A 1943
__J&J
104 34
1st 534s series B 1955
A&O
/ 8834
Houston El Co 1st 6s '35
J&D
8834
1st 8 f 6s series B 1950
J&D
9834
Houston Gas Securs 5s 1952-M&S
Houston Gulf Gas—
104
1st M & col 6s 1943 ser A. A&O
I
Corp
Water, Light & RR—
Trenton RR
con g
M&N
1st M 6s 1937-1944
Hanover Harz Water Works—
RivfPublic Serv
1st &
90
Deb 634s
109
104
1943 with war._A&O
.
10234
11134
10434
El Paso El Co—
93"
91
x Negotiability impaired by maturity,
nNominal.
f 634s 1950
1st sink fund 634s
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J1
See
Eliz &
Raritan
54
Copenhagen
-
7034
Electric
1st
70
Continental Pub Serv 6s '40-J&D
Continental Tel & Tel 5s '53 F&A
Elec & Peoples.
See Phila R T
Pow Corp (Germany)-
96
J&J
1966--A&O
10-year 434s deb 1946
A&O
Hackensack Wat 4s'52 op'12 J&J
Gen&ref 5s June 15'77 A J&D15
93
103
Ed E. Ill(Bkn)See Kings Co EL&P
Edison El 111 (N Y)—See N Y G
108
F&A
1st M & ref 4s ser C
106
r
3334
1st M & ref 434s 1961
9034
Edison Elec Ilium of Boston—
Electric Co of N J 1st 5s 1947 M&S
Electric Ferries 1st 7s '41-.A&0
105
Gulf States Utilities Co—
98
103,^
f July 1. '65-J&J
30
8634
105
Gulf Public Service Co—
10534
Economy Lt & Pr (111) 5s '56-J&D
s
f
106
Gulf Power 1st 5s 1968
93
103
h
99
334s 1st M
s
10434
10434
1st mtge 6s 1945
8834
9734
97
7834
1st
Power
5s 1952
-J&J
Georgia Power 1st 5s 1967--M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Elec—
Atlanta Cons St 5s 1939—J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op '90
J&J
Gesfurel 6s 1953 x w
J&D /
Col tr 5s 1952 series B
85
84
M&N
104
93
120
Gulf Coast Water 1st 5s '48-F&A
1st M & 1st lien 5s 1955 B M&S
Easton Cons El 5s 1949
M&N
J&D
92
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A_ J&D
Col tr 5s 1952 series A
95
Consumers Nat Gas 6s '44.M&N
Consumers Power Co—
J&J
Green
Eastern Oregon Lt & Power—
534s 1947
534s 1939
1st lien coll tr 534s 1942..M&N
Power—
1st extended 5s 1950
F&A
103
m
9734
102
103
Great Northern
100
1st mtge 6s 1942
1st m 5s 1960 ser D
East St Louis (111) Lt &
lst
:
9834
10834
1st M coll tr 6 3$s ser A'56_A&0
1st mtge & coll 634s C55.A&0
f
67
103
96
10234
99
General Public Utilities—
1st M 7s 1944-
102
12434
9534
9034
29
/
A&O
1st & gen 634s 1950
106
113
t/ 27
b 2.65
Great Lakes Power Ltd—
East Jersey St Ry 5s 1944.-M&N
E. Kootenay Pow 1st 7s '42_A&O
East Prussia Pow 6s 1953---J&D
Eastern Lt & Pow
10734
b 2.65
General Public Service Corp—
Conv deb 5s 1953
J&J
90
102
102
Utilities—
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956-M&S
106
b 2.65
b 2.65
Rapids Gas L 5s '39_F&A
Rapids Ry 1st 7s '39.M&N /
Great Cons Elec Pow (Japan)—
Corp—
6s Mar 15,1945
63
107.,
90
Grand
92
63
10534
81
101
Grand
10234
9234
91
s
104
10234
9834
Georgetown Gas Lt 1st 5s'61 F&A
1
10234
91*4
23
Gas
103
trust 53i2S to 1938
trust 434s to 1941—F&A
trust 434s to 1943—M&S
trust 4s to 1946
M&S
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
Gaudy Bridge (Tampa) 6s '45J&D
Gary Elec & Gas Co—
1st lien coll 5s x-w 1944—J&J
5s with warrants 1944--J&J
120*
20-yrsf 634s 1948
A&O
Duluth-Superior
Transit—
1st 5s 1953
M&S
conv
J&J
J&J
A
Equip
Equip
Equip
Equip
Georgia-Carolina
1st 634s 1937 A with war-M&S
Dom Elec Pow 534s 1955—M&S
Dominion Gas & Elec—
1st
87
-
Dixie Gulf Gas Co—
Duquesne
9234
85
534s 1956 ser B
Deb 6s 1941 series B
112
Det & Pt Huron Shore Line—
1950-
55
92
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st 4s series C 1955
—J&J
Florida Telep 1st 6s 1945. _A&0
Fontana Un Wat 6s 1935—J&J
Fruit Growers' Express—
Conv deb
/
/
/
f
mmmm
Gary Rys Co 6 34s ser A 1945 F&A / 24
Gary Street Ry 1st 5s 1937.-A&O / 32
90
Gas Co of New Mex 6 34s '44 M&S
121
10634 Gas & El of Bergen Co 5s '49- J&D
12134
Gen 5s Nov 1,1954
M&N
10034
107.24 Gatineau Pow 1st 5s 1956-_-J&D
9734
Debenture gold 6s 1941 J&D 15
1063*
Gen & ref M 3 34 s ser
m
55
50
107
108
111
Gen & ref M 4s ser F 1965.A&O
123
Cons Gas—See Peoples G L & O
Oonsum L H & P Co (Eliz, N J)-
1st
100
93
Telephone Co—
Extls f 5s Feb 15.1954.F&A 15
Copper Dist Pow 4 34s 1956. J&D
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 .1952.
Council Bluffs Gas 5s 1948.M&N
103"
M&S
Federated Utilities Inc—
1st lien col tr 534s 1957
Florida Power Corp—
1st m 534S 1979 ser
108"
8634
10134
85;
100J
M&N
1st mtge 3 Ms 1965
1st mtge 334s 1965
10334
10234
/ 25
8334
105
1st mtge 5s 1956
M&S
Des Moines Ry lstinc5s Janl '55/
Detroit & Canada Tunnel—
111
A-J&D
1938
20"
21
101
104
1.0734
10234
—.
10734
63
Consolidated Water of Utica—
t 5s
61
10334
10134
Passenger Ry 5s 1942
Federal Water Service Corp—
Oonv deb 5 34s 1954
M&N
107
10634
62
Wuerttemburg 1st 7s '56.J&J f 2234
Consolidated Telep of Wise—
10134
1st M 534s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
1st 434s 1958
1st M 5s 1958
Debenture 6s 1954 ser B__ J&D
Fed'l Pow & Lt 6s Nov 1, 1965—
_
62
Co—
6s stamped 1943
J&D
Convdeb 634s 1943 A w w J&D
Consol Hydro-Elec Wks of Upper
1942--M&S
M&S
M&S
Stamped
1st lien g 6s 1942 stpd
1st mtge 5s 1938---—---M&N
Des Moines Gas Co—
62
6% secured notes 1937
F&A
Consol Gas of Bait 5s 1939--J&J
Gen g 434s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)
1st & ref 4s 1981
J&D
Cons Gas (NY) deb 434s *51-J&D
1st & coll 6s
87
Y—
Debenture 3 Ms 1946
A&O
Debenture 334s 1956
A&O
Consol Elec & Gas 6s 1962 .M&N
6s series B 1962
F&A
Utilities
Light & Traction—
(Amer series) 1942-M&S
1st 5s (Internat ser)
E St L & Interurb Wat 5s '42 J&J
107
106
Stamped guaranteed optional
Consol Gas
1st 5s
10334
East Coast
Conn Riv Pow 334s ser A'61 F&A
N
Federal
82
10834
10734
107 34
-
8734
8234
Connellsv Wat 5s Oct 2 '39_A&O
of
8534
108
Federal Public Service Corp—
1st 16s 1947
J&D /
Federal St & Pleasant Valley
„
634s 1945 with warrants__J&J
7934
10034
1st & ref 5s ser D 1962
J&J
Conn Ltg & Pow 5s '39
J&J
Connecticut Power—
1st & coll trust 5s 1956—J&J
Conn Ry & Lt 434s 1951—-J&J
Co
112
107
Dortmund Munic Util (Germany)
Community Power & Light Go
Col M 5s 1957
-—M&S
Community Pub Ser 5s 1960-J&J
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 534s 1946 ser B
M&S
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A--M&N
1st & ref 434s 1956 ser O-.J&J
Edison
108
109
1952.-J&D
Gen & ref 6s ser A
103
1st gold 5s
10234
10034
1st mtge 4s ser A 1966
M&S
Com'wealth Water 5 34s ser A 1947
1st M 5s 1956 ser B
F&A
1st mtge 5s 1957 ser C
F&A
_
Empire Gas & Elec and Empire
10134
Coke jt 1st & ref 5s'41 opt-M&S
Ercole Marelli El Mfg Co (Italy)
5634
1st s f 6 34s 1953 with war M&N
11334
Equit G & E Utica 5s 1942.A&O
134
Erie Co Electric 6s 1959
J&J
Erie Rys—1st 6s 1954
A&O / 17
107
Erie Ltg 1st ra 5s 1967
A&O
/ 17
Erie & Suburban Ry 5s
10834
Fall River Elec Lt 5s 1945—J&J
10624
10024
100
& Light Co—
1st M 434s 1971
J&J
1st mtge g 434s 1969——J&J
1st mtge g 4J4s 1969
-J&J
Delaware Vail Util 6s 1952.M&N
Denv Gas & El 1st g 5s'49-M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax
—
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
J&J
1st cons mtge 6s 1943
A&O
Denver Tramway Terminals Co
1st M g gu 5s 1937——-M&S
Derby Gas & Elec Corp—
1st lien 5s 1946
—F&A
Power
A--J&J
1st mtge 5s 1950 series B-_A&O
_
Consol
Empire Gas & Electric Co—
10134
—
10434
J&J
Detroit City Gas Co—
1st mtge 6s 1947 series
MX
J&D
A
10
99
1st & ref 6s (stmpd) 1937-J&J
Columbus (Ga) Elec & Power—
1st & ref 6s 1947
128
10234
106
.
Columbia River Longview Bridge
634s stamped 1953
100
Des Moines Elec Co—
A&O 15
5s 1952
66"
10634
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
.
10134
1st mtge 43is ser A 1951—J&D
Conv aeb 434s 1946
J&D
Empire District Elec Co—
1st & ref m 5s 1952
M&S
62
10434
Co—
Delaware Elec Power
Deb 534s 1959
City of New Castle Water—
s
6034
„
Delaware
5s 1941
El Paso Nat Gas—
f
1951—-J&J
92
1941—M&S
9634
Cumberland Co (Me) Pow & Lt—
1st 434s 1956J&D
105
Cumberland Gas 6s w-s 1948M&N /
8134
Cumb'land T & T 5s 1937—-J&J
101
Cumberland Valley Telephone—
1st mtge 5s 1966—--——J&J
100J4
General 5s 1966--99
Dallas Gas 1st 6s 1941--—A&O
104
Dallas Pow & Lt 6s 1949
J&J
10724
1st g 734s 1949 ser B-.__J&J
108
1st g 5s 1952 ser G__—-.J&J
105
1st gold 534s 1954 ser D—J&J
104
Dallas Ry & Ter 1st 6s 1951.J&J
8434
Danbury & Beth Gas 6s 1948 F&A
106
Danville Tr & Pow 1st 5s '41 _J&J
38
Darby Med & Ches Ry—See Phila R Tr.
Davenport Water 5s 1961—J&J
105
Dawson Ry & Coal 5s 1951—J&J
109
Dayton Ltg 1st 5s 1937--—M&S
104
Dayton Power & Light—
1st & ref M 3 34s 1960
A&O
10624
Cuban Telep conv 5s
1st lien & ref 734s
.
1st 5s series A 1953
J&J
Citizens Water (Washington, Pa)
5s 1951
1st
Crescent Public Service Co—
Coll inc 6s B Oct 1 ,1954.-J&D
Bid
Bonds
Ask
-
75H
Citizens
-
Bid
Bonds
Ask
M&S
A&O
M&N
Deb g 6s 1963
Deb 5s 1969
Oonv deb 5s 1950
Citizens Water
75
PUBLIC UTILITY BONDS
Oct., 1936]
a
1st
m
5s 1950
Called Nov. 1.
:
ser
5 Basis,
A
-
J&J
d Called Oct. 1 at
10734•
/This price includes accrued interest,
-
k Last sales,
76
BONDS
UTILITY
PUBLIC
NOTICE—All
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
104
105 M
105
105M
1st lien & ref454s'78ser D M&N
1st lien & ref 4 Ms'81 ser E J&D
Houston Natural Gas Corp—
1st m coll 6s '43 with warr_J&D
Hudson Co Gas 5s g 1949--M&N
Ask
10554
Bonds
Houston Lt & Pow 1st 5s '53 M&S
106
101M
123 M
Hunt'g'n Wat 1st M 6s '54A M&S
102
1st M 5s 1954 ser B
1st 5s
ser
C 1962
Bid
Ask
106
106 M
99
98 54
104 M
101M
M&S
Deb 5s 1968
1st mtge 5Ms 1959Debenture 6s 1960
__M&S
M&N
Bonds
J&J
101M
M&N
104 54
99
104 M
105M
99 54
62 M
„
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950—J&J
Ref & impt 5s 1951
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958-J&D
Hydro El Pow Comm 3Ms'43J&J
*11154
tl06M
95M
101M
70 M
72M
54M
25-yr s f 5Ms 1953 ser A—M&S
Italian Superpower Corp—
Deb 6s 63 (without warr)_J&J
55
_
105
120
107
Jackson Gas 1st 5s 1937——A&O
J&J
A&O
454s due Jan 1, 1970
Deb 3 Ms-5s 1952
101
102M
Jacksonv (Fla) Gas—
5s stamped 1942----------
105
52 M
_
'
1938
F&A
Idaho Power 1st 5s 1947
J&J
Illinois Bell Tel 3Ms B '70—A&O
Illinois Commercial Telep—
1st 5s series A 1948
M&S
10354
1st mtge 5s 1960 ser B—M&S
HI Community Tel 6s 1949--J&J
Illinois Northern Utilities Co—
102M
1st &ref 5s 19 57 opt
A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
1st & ref 5Ms 1954 ser B
J&D
1st & ref 5s 1966ser OJ&D
107 M
S f deb 5Ms 1957
M&S
Illinois Water Service Co—
1st mtge 5s 1952 series A--J&J
98M
99
101M
103
104 54
5s 1954 J&D
Jersey Central Pow & Lt Corp—-•
104
1st & ref 5s 1947 ser B
F&A
106
1st M 4 Ms 1961 ser O
J&D
Jer City Hob & Pat—See P S Corp
Johnstown Traction 4s Dec 31 62
M
Cons mtge 3s B Dec 31 1962 105
Joplin W W 1st 5s 1957——M&S
20
Kanawha Val Tr 1st M 5s '46 J&J /
103
Kansas City Gas 1st 5s '46--F&A
105 M
106
Kansas City
4Ms
10854
107 54
104 54
108 M
107 M
„
102 M
102 M
103
83 M
105
104
102
1st lien coll 5Ms 1938
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
108
10554
104M
10254
Kan City Pub Serv 3s 1951—J&J
Kansas Elec Pow 6s 1937—J&D
1st M 5s 1951
J&D
1st M 4Ms
93
108
96M
112
107
Ind Nat Gas & O—See Peo G L&C
118M
Indiana Pr 1st 1 7Ms '41 A.M&N
Indiana Ry & Lt 1st 5s '43
J&J
Indiana Service Corp—
1st & ref M 5s Jan 1, 1950-J&J
98
F&A /
78 M
77 M
Indiana & S W Gas & Util—
6% conv notes 1940
J&D / 16
114
Indiana Telep 5s A (ws) I960-J&J
Indianapolis Columbus & South¬
<82
Traction 1st 6s 1948--F&A
78M
Indianapolis Gas 5s 1952—A&O
Indianapolis Power & Light—
J&J
Indianapolis Ry 5s, 1967
Indianapolis Water—
-
106
---J&J
68
1st mtge 3 Ms 1966
1st & ref g 4yss 1940
J&J
10154
opt—J&J
104 M
1st lien & ref 5s 1960
J& D
J&J
F&A
r
67
f
67
78 M
78M
19
83
82
106M
69
3105 M
102M
Indianapolis W W Sec Co—
Secured 5s 1958
Inland Gas 6 Ms 1938
Certificates of deposit
r
Inter borough Rapid Transit—
1st & ref g 5s '66 op tax-ex_ J&J
Certificates of deposit
68
27
27
30
27
30
27
30
---
10
95 M
96M
,
n_
/
95
[94
6% notes 1932
A&O
Certificates of deposit
Conv g 7% note 1932
t/ 63M
/. 50 h
M&S
\f 94
/
Certificates of deposit
Intercontinents Power Co—
100M
68
28
—
Sinking fund deb 7s 1938.F&A
F
Inland Pow & L s f 6s '36 A-M&S
r
Colltr s f 6s 1941 ser B
M&N
Coll tr 6s 1957 ser O
A&O
Deb sf 7s 1935.
J&D/
Inland Telep 1st 6s 1948
A&O
93
94^4
54 M
52
94 M
93 %
.
Debs A 6s 1948
J&D /
International Hydro-Elec System
Conv deb 6s 1944 w w
-A&O
Internat'l Pow Ltd 6Ms 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955
J&J
International Power Sec Corp—
6M% sec bonds 1955 ser C J&D
Sec 7s 1957 ser E
F&A
Sec 7s 1952 ser F
J&J15
10M
11M
5954
59 M
98
100
,97
100M
69
71
70
74
70M
72
88
90 M
96M
66
Buff Trac 1st 5s 1948
J&D
Buff & Lock 1st g 5s 1938-J&J
Internat Ry ref 5s '62 op_M&N
International Telep & Teleg—
Deb g 4 Ms 1952
J&J
68"
74
86 54
J&J
-F&A
Interstate Bridge 6Mte 1950.M&N
Interstate Gas & El 68 1951.-J&D
Interstate Power 1st 5s '57
J&J
^
/
74 M
7954
79 M
Interstate Tel & Tel 5Ms 1953J&J
Interstate Wat 6s ser A 1940-F&A
Investors Teleohone 3s 1961
Iowa Electric Co—
1st 4s ser A 1961
J&J
Iowa El Lt & Pr 7s ser C'42.F&A
1st mtge 4s ser E 1955
J&D
Iowa-Ill Telep 2-5Ms 1949--A&O
Iowa-Nebraska Lt & Power—
87 %
44
71
75M
64
89
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Pub Serv Co—■
1st & ref 6Ms 1949 ser B..J&J
103
1st & ref 5s 1956 ser D
J&D
90M
1st & ref 4Ms '58 ser F--.M&S
83M
Interstate Rys 4s 1943
F&A /
M
Interstate Telep Co—
1st M 5s 1961
A&O
102 M
99
103
62 M
94
11954
103
57
76M
64 54
91
103 M
"I 7,
8354
1M
J04 M
100
63"
95
11954
103 H
60
105M
106 M
105
Iowa Pow & Lt 1st 4Ms 1958 M&S
10654
105M
1st 1 & ref 5s 1961
ser
ser
1st 5s 1947-—M&S
Kansas Power & Light Co—
105
106 54
Kentucky Fuel Gas Corp—
is
1st 6 Ms 1942 with warr._J&D r
Kentucky-Ohio Gas 2s
1958 f 30
Kentucky Power & Light Co—
94
1st m 5Ms 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt *14 F&A /
87
107
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
106
1st M 6 Ms Sept '48 ser D M&S
102
1st M 5 Ms 1955 ser F
A&O
99 54
1st M 5s 1961 series G
F&A
99 54
5s series HI 961
F&&
98M
1st M 5s 1969 ser I
—l&A
107
1st 7s series J 1957
F&A
104
1st 6s series K 1957
M&S
105
Keokuk Elec 6s 1945
M&N
Kewanee(Ill)Pub Ser 6s A '49 J&J
Key West Electric 5s 1956--F&A
Keystone Pub Serv—
1st M 5s 1978
M&N
Keystone Telephone Co—
1st & ref 5Ms 1955 ser A—J&D
1st 1 & ref 6s 1951 ser B—A&O
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997—A&O
Edison El 111 Blkyn 4s '39-J&J
94
81
100 M
10154
104
15954
106M
KingsCoElev—See Bklyn-Queens
112
Kings Co Gas & 111 1st 5s '40 A&O
11554
Kings Co Ltg 1st ref 5s '54--J&J
118
1st ref 6Ms 1954
--—J&J
Kingsh'way Bdge 6Ms 62—A&O f 89M
Knoxville Trac 1st 5s 1938—A&O1
96
Kokomo W W 5s 1958
J&D
105
Lackawanna & Wyoming Val RR
1st 5s 1951
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt 5s 1939
A&O
100
1st M coll tr 5 Ms *53 ser C F&A
69 M
1st col&ref 5Msl960 ser D F&A
69 M
6s coll notes ser A 1942—F&A
69
6s coll notes ser B 1942—F&A
69
La Crosse Telep 5Ms 1948.-J&J
102 M
Lake Erie Pow & Lt 6s 1946-A&O
103
1st & ref 5Ms ser B 1949.-M&S
101
1st & ref 6s ser O 1952—M&N
103
Lake Sh Elec 1st con g 6s '33 J&J r
4
Gen gold 5s Feb 1, 1933-F&A f
2M
Lake Sh Gas 1st 5 Ms 1950--M&N
90
Lake Shore Power Co—
1st and ref mtge 6s 1950.-J&J
104 M
Lake Superior Dist Pow—
1st M & ref 5s 1956
J&D
10554
Lancaster Co Ry & Lt 5s 1951 J&J
115
Lawrence (Mass) Gas & Elec—
1st M 4 Ms 1940 ser B
F&A
103 M
Lehigh Power Securities—
Deb g 6s 2026 ser A———F&A
11154
Lehigh Telep 5s ser A 1949.-J&J
10554
Lehigh Valley Transit—
1st M g 4s Dec 1935 opt—M&S
83
1st extend 4s 1945
J&D
83 M
Ref & impt g 5s 1960
60 M
J&D
5s series B Dec 1, 1935. _-M&S
90M
I 29
J&D
74M
1st mtge 4 Ms ser A 1966.M&S
105M
1st
s
f 5s
ser
A&O
A 1955
89
Leipzig Overland Pow 6 Ms '46— f 27
Lewis & Clark Bdge 3 M-os 1953— / 100
Non-cuminc 4s Nov 1, 1953
/100
Lewiston Gas Lt 3 Ms O '56-A&O
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
1st M 6s w w 1944
M&S
101 54
104
Lexington Util 1st 5s 1952. _F&A
100
Lexington Wat ref 5Ms 1940.F&A
92
LexingtonWat PowColst5s'68J&J
Conv deb 5 Ms 1953—_—J&J
84
Lincoln Gas & Elec 5s 1941--J&D
110
Lincoln Pub Serv 5s 1939—J&J
10754
Little Rock G & F 6s 1937—M&N V 101
Little Rock Ry & El 6s '38105
A&O
Lockhart Power 4 Ms 1955. _J&D
101
104
Lockpbrt L H & P 5 Ms A'54M&N
Luneburg Pow L & W W (Germ'y)
s
f 7s 1948
M&N /
1st ref&imp g 5s'48 op'13 A&O
1st & ref 6s 1954
M&S
Debenture 7s 1944
J&J
110.8
120
103 M
102 54
109 54
91""
16
35
Manila Elec RR &
Ltg Corp—
1st lien & colltr 5s
M&S
53
96
1st lien coll tr 5 Ms 1937--A&O
Manitoba Power Co Ltd
90
1st M
s
f 5 Ms
1st M
s
f 5Ms
107
15-year
102 M
s
f 7s
'51 ser A—J&J f
1952 ser B—J&J /
f Price includes accrued interest,
t Called Oct. 1 at 105.
k Last sale,
n
Nominal.
*
Called Jan.
x
1941
J&D /
Ref & gen
0 0 mm
26
28
105
Market St El Pass
107 M
Market St
1st
s
J&J
Ry—See P R T
107
112
5s ser A 1956—J&J
Ref & gen 6-4 Ms ser B 1966
99
114
Ry (San Francisco)—
f 7s 1940
ser
101
102
102
A Jan
105
107" Maryland Light & Power—
96
82 M
105M
101M
10254
104M
162
1st M 5 Ms 1950 ser A
Mass Utilities Associates—
J&J
A&O
104
'56-J&J
10554
Maysville P Serv 5 Ms A1942A&O
McGavock & Mt Vernon Horse
RR 1st 6s 1937
J&J
102 M
Massillon El & Gas 1st 5s
95
Memphis Power & Light Co—1st & ref 5s 1948 ser A
J&J
1st & ref 4M8 1978 ser O—A&O
Memphis Street Ry—
99 M
60
3-5s series B 1945
11654
120
2
101M
70*
38
Meridionale Electric Co—
90
98
1st
s
A&O
f 7s 1957 ser A
Metropolitan Edison Co—
1st M 4Ms 1968 ser D—-M&S
1st M 4s 1971 ser E
M&N
1st mtge 4s ser G 1965
M&N
Metrop Edison Corp 6s '61-M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938F&A
Certificates of deposit
Exten gold 4s 1938
J&J
Certificates of deposit
Mexican El L 1st M g 5s '42-J&J
63
__
109
106 M
i08M
93
/'if
12
11
37
Mex Lt & Pow 1st 5s *40 s f__F&A
92"
40
Mexican Utilities 7s 1939—-A&O
7
97"
103 M
3-5s series A 1945
47
Miami Bridge income deb 6s 1952
39
Michigan Associated Telep Co—
1st M 5s 1961
A&O
104
Mich Fuel & Lt 6s A 1950—-J&D /
51
Michigan Gas & Elec Co—
M&S
J&D
1st & ref 6s 1943
1st M 5s 1956
100
93M
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle States Telep 6s A '47-J&J
Middlesex & Boston St Ry—
T
1st and ref mtge 5Ms 1942. J&J
98
102 M
_
112
10654
84
84 M
97
120
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex Water 5Ms 1957.A&O
Middlesex & Somerset Trac—
107
J&J
Middle Western Tel 6s 1943-J&J
Conv deb 6s 1939
M&N /
82 M
90
Midland Util deb 6s 1938.-M&S /
Milwaukee Elec Ry & Light1-
49
99M
Milwaukee Gas Light Co—
1st M 4 Ms 1967.
61M
91M
5s 1950
1st & ref 5s 1961
ser
J&D
B
1st M 5s 1971
10254
105
101
J&J
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Nor Pr jt 6s 1944 A&O
Minnesota Power & Light Co—
1st & ref 5s 1955
1st & ref 4 Ms 1978
93
87
J&D
77
28
10354
104M
106 M
105 M
99M
106
M&N
102 M
-M&S
94 M
Mississippi Power Co—
108"
1st & ref 5s 1955
Mississippi Power & Light—
1st M 5s 1957
101M
J&D
y
9854
Mississippi River Fuel Corp—
1st
105
1, 1937 at 110.
Called Dec. 1 at 105.
86M
86 M
Maritime Tel & Tel—
io5"
s r
6s 1944
Deb 5s May
t Negotiability impaired by maturity,
82 M
Mannheim & Palatinate Elec Cos
ex-warr
F&A
1, 1947
M&N
Miss Val Pub Ser 1st 5s '54-J&D
,
94
Manila Gas Co—
Mississippi River Pow 5s '51-J&J
.
23
107
106M
119M
88 M
MacLaren-Que Pow 5Ms Febl'61
5 Ms series B 1964
86
M&S
Macon Ry & Light 1st 5s '53-J&J
108M
Madison Co (111) Light & Power—
1st g 5s 1936
101
J&D
Madison Rys 1st g 5s 1936-_M&N /
6M
Malone (N Y) L & P 5Ms'56-J&J
103
Manchester Terminal 6 Ms
40
Manhattan Ry con 4s g '90.-A&O
60 H
Cent Hanover Bk ctfs of dep.
60 M
2d gold 4s 2013
31
J&D
54M
—
at 110.
....
80
Luzerne Co (Pa) Gas & Elec—
S f deb 5s 1949 ser A
104M
90
F&A
Lower Austrian Hydro-Elec—
1st s f g 6 Ms 1944
F&A /
Lower St Lawrence Power—
105M
—
105 M
102
General 5s 1950
Lowell Gas Bight—
103
10854
1st mtge 4 Ms 1965—
—M&N
40
Kentucky El Pr 6s A 1951—J&J (
88
1st s f 6s 1960
J&J
87
102 H
121
1st M
11954
103 M
10154
85
85
1st & ref M 3Ms 1966
M&S
Louisv Ltg 5s '53 unstmpd—A&O
5
dl09.28
53 M
104
106M
Louisv Ry cons ext 5Ms 1940J&J
2d 4Ms 1940
M&S
,
1st extend 5s 1945
A__M&N
B—M&S
1st lien & ref 5s *57
Electric—.
Deb gold 6s 2022 ser A—M&S
1st mtge 4Ms 1980-——J&D
-
International Railway (Buffalo)-
Conv deb 4M« 1939
Deb 5s 1955
Kansas Gas &
1961-------F&A
Kansas Pow
95M
HIM
37]
1J
Clay Co & St Joseph
/
105M
104 M
104
1st & ref 5s 1952 ser A._.M&N alio.10
1st & ref 4 Ms 1961 ser O—F&A
105M
115
1st 6s series A 1942
103 54
10554
95 M
107 H
36M
-----J&D
7s 1943
63 M
90
1st mtge 5s 1958 ser A
M&N
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
A
Deb gs
Ry 1st 5s 1941.-M&S
Kansas City Power & Lights—
95
J&J
ser
107 M
Jamest'n (NY) Telep
Indiana Hydro-Elec Power—-
1st M 5s 1957
James River Bridge Corp—
1st sink fund 6Ms 1958—-J&J
62 M
105
1st M 6Ms 1953 series B—F&A
1st M 5s 1951 series C
M&S
Indiana Gas Utilities 5s 1946-J&J
Indiana General Service—
ern
7
107
Income deb 6s ser A 1952
102 M
M&N /
1st 1 & ref 5s 1963
M&N
Jamaica Water Supply Co—
1st gold 5 Ms series A 1955-J&J
53
8
_
Indiana Assoc Telegraph—
1st mtge 4 Ms ser B 1965--A&O
Indiana Central Telep CO—_
1st M 5s 1948
63
Island Gas & Electric—
97
103 M
65
103 H
67
Long Beach Gas 1st 5s '56--J&D
Long Island LightingSecured g 6s 1945.
J&J
Conv deb g 5Ms '52 ser A.A&O
s '55 M&N
Long Island Water 5
Lorain Telep 1st 5s 1958
J&D
Los Angeles Gas & Elec Corp—
1st & gen mtge 4s 1970—-A&O
Los Ang Pac Co—See Pac El
Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938.-A&O
Los Ang Trac 1st cons 5s '38-J&D
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
102
'50-M&N
1st & ref 5Ms 1950
1st & ref 5 Ms July 1
ser A
Deb 6s 1950
Bid
Lombard Elec Co (Italy)
1st extl 7s 1952
J&D
Lone Star Gas s f 5s 1942,-M&N
Iowa Southern Utilities—
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952
M&N
103
M&S
__A&0
104
124
Bonds
towa Pub Serv 1st 5s 1957.-J&D
a
Called Nov. 1 at 110.
Called Nov. 1 at 101.
b Basis,
10654
108
103 M
106
d Called Oct. 2
NOTICE
All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
N
91
Missouri Edison 1st 5 Ms *47 J&D
Missouri Gas & Elec 6s A *44 M&S / 65
1st & ref 5s ser B 1957—-J&J / 65
Missouri Power & Light—
107 M
1st M 5 Ms 1955 ser A
M&S
104 M
1st M 4Ms 1958ser B
M&N
Missouri Public Service Co—
First mtge 5s 1947 ser A—F&A / 79M
91
lstsf 5s 1960
F&A
Missouri Riv Sioux City Bdge—
91
1st s f 6s 1953
M&S
104
Missouri Telep 5s ser B 1950 M&S
88
Mobile Bay Bridge 7s 1951-J&J
60
2d sinking fund 7s 1951—-J&J
Mobile Gas Service Corp—
108
105M
79M
92
93
§6"
62
56
53
Monongahela Light & Pow Go—
1st M 5s 1949
J&D
Monongahela Valley Water
1st M 5Ms 1950 series A—J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4 Ms I960-A&O
Debenture 6s 1965
A&O
Mont Cities Gas 7s A 1937—M&N
100 M
118
....
103
....
107
108
97
1st ref M 6s 1951 ser A,—M&N
N Y State El & Gas Corp—•
98M
J&J
Montana Power—
1st & ref s f 5s *43 op '18—J&J
Deb g 5s 1962 ser A
J&D
Montreal Isl Pow 5Ms 1957 M&N
Montreal Lt Ht & Pow Consol—
107
99 M
102M
106
50 M
3% conv deb 1939
J&J
1st & coll s f 3 Ms 1956—F&A
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A.A&O
Gen & ref 5s 1955 ser B
A&O
103 M
104 M
80
Morgantown Water 5s 1965-_J&J
Morn'side El St Ry—See Phila Co
Mount Hope Bridge 5s 1969_ J&D
86 M
86 M
103
1st M 68 1938 series B
J&J
81
88
78
5s series A 1959
97 M
98M
105
98
Ref & ext gold 5s 1958
J&J
Nassau El RR—See Bklyn Queens
104 M
Nassau & Suff Ltge 5s 1945—F&A
4M
Nat Elec Pow Co deb 5s 1978 J&J f
98M
Nat Gas & El Corp 5s 1953.F&A
Nat Lt Heat & Pow 7s 1938-M&S
97„
99M
Nat Lt & Pow 6s 1949
M&N
102 M
Nat Pow & L deb 6s 2026 A.F&A
93M
Deb 5s 2030 ser B
M&N
Nat Public Service Corp—
35
Debenture gold 5s 1978--F&A
34
Certificates of deposit
4
Nat Toll Bridge 6s stmp '39-J&J
108 H
Nebraska Pow 1st 4Ms 1981. J&D
98M
100M
85M
_
J&J
89
99 M
North Central Gas 5 Ms 1955 A&O
North Continent Utilities Corp—
105 M
4 M
1st coll & ref 5Ms '48 ser A_J&J
North Hudson Lt H & P Co—
99 M
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
100
100M
103M
94M
North Penn Gas Co—
1st M & lien 5Ms 1957—M&N
North Shore Coke & Chemical—
6s A 1947
M&S
North Shore Electric Co—
1st & ref g 5s '40 op '20---A&O
North Shore Gas Co of Illinois—
36
35
111"
1st
gold 5s 1937 opt
F&A
Northeastern Public Service—
123 M
99M
102
Gen'l loan & coll 5Ms
GELH&P
1st mtge 5s 1937
M&S
New Brunswick (NJ) Lt H & Pow
_
4s Dec 15 1939
Newcastle (City of) W 5s '41 J&D
New England G & E Association
Deb g 5s 1947
M&S
Conv deb 5s 1948
_J&D
Conv deb 5s 1950
—M&N
_
Convertible deb 5s 1962—_J&J
New Engl Pow Assn 5s 1948-A&0
Deb 5Ms 1954
J&D
New Eng Pow 1st 5s 1951
J&J
New England Tel & Tel
1st 5s 1952 series A
J&D
_
1st 4Ms 1961
Newfoundland
6 Ms
ser
M&N
B
Light
&
1971
lstsf 4 Ms 1956
New Haven Water
1st & ref 4 Ms A 1957
1st & ref 4 Ms B 1970
Power
J&J
.J&J
1st & ref 4Ms O 1981
4MB 1983
J&D
A&O
M&S
M&N
New Jersey Water Co
1st mtge 5s 1950
New Mexico Power—
112M
122
M
1st & ref 5s 1966
1st & ref 5s 1969
30"
....
105
ser
ser
M&N
M&S
C
D
1st & ref M 4 Ms 1970 ser E J&D
Northern N Y Utilities Inc—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A
M&N
1st lien & ref 6s 1947 B—M&N
1st lien & ref 6s 1943 G—_M&N
....
103
74
74 M
74M
74 %
74 M
96 M
99
il*
76
97
1st lien & ref 5Ms ser D '49J&D
1st lien & ref 5s 1955 ser E_ J&D
Watertown L & P 5s 1959.J&J
Northern Okla Gas 1st 5s '46-J&J
Northern Penna Power Co—
99 H
1st & ref 5s 1956
1st & ref 5s 1962
107
126
H
123 M
ser
A—J&D
A&O
Northern States Power Co—
1st & ref 5s 1941
.A&O
1st & ref 6s 1941 ser B—-A&O
1st & ref 5s
104
105 M
1964
M&N
Refunding 4Ms 1961--—_A&0
5M % notes 1940
-J&D
100
107
108
117
116M
116M
70
„
107 X
F&A
1st mtge 5s 1958
New Orleans City & Lake—
J&J
J&J
City RR 5s 1943
102
117M
117M
72
107M
104
94
104 H
103 M
105M
104M
1st & ref 5s 1952 series A—A&O
99
1st & ref 5s 1955 series B—J&D
"
90
J&D
Coll tr
4Mb 1954
J&J
Newport Gas Lt 5s A 1961.-J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
TX
M
84 H
110M
s
f g 5s 1940 opt
J&J /
5s 1952
J&J
113
110
105 M
107 M
100
40
75"
55
mmmm;
108
ioi"
99
8M
108 M
107M
104M
105
102
1st M 5s 1950
M&S
Debenture gold 6s 1940—-M&S
102 M
klahoma Natural Gas—
1st M 5s 1948 ser B
F&A „104K
1st mtge 4Ms ser A 1951-M&N
100 M
M&N
110M
98
105
98 M
101A
Conv deb 5s 1946
92 M
F&A
91M
F&A
93 M
'
92 M
102
62"
60
72 M
1st
86
87 M
75
80
s
A&O
f 6s 1947
maha & Council Bluffs St Ry—
Income 5s
1937
J&J
105M
95
8
104 M
range
& Pas Val R—See PS Corp
105
106 M
20
95M
13
Ref & coll tr 5s 1957
ser
114M
25
29
94 M
95 M
100 M
100M
108
102
103
65
A.A&O
70
109
s
f
5Ms 1970
A&O
(Minn)—
tter Tail Power Co
A&O
5s series E 1946--.
1st mtge 4s 1961
107
x
J&J
lstsf 5s 1952
M&S
acific Coast Power 5s 1940-M&S
acific Elec Ry g 5s 1942
J&J
99
flo o
Refunding 5s 1961
M&S
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15—J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
93 M
45
108 %
105M
105 M
103 M
88
&
95 M
100 M
65 M
88 M
96M
101
120M
105M
105
104""
103M
108 M
88
acific Gas & El ref 5s 1942—J&J
1st & ref M 6s 1941 ser B-J&D
107M
103 M
103
zark Power & Water Co—
108
92 M
/
64M
1st M
97
67
115
ttawa L H & Power—
105
106
64
110M
114
/
1st M 5s 1957 ser A
_J&D
slo Gas & El Works (Norway)—
Extl sink fund 5s 1963
M&S
93 M
62 M
89
105M
1st gu g 5s '45 opt bef '16-M&N
104
73
86
107M
.
103M
_
-
106 H
110M
106 M
116
117
105M
1st & ref M 4s ser G 1964.
1st & ref M 3 Ms ser H '61
106
J&D
J&D
*
]
105
122
—"
116
104
103
II—
Conv deb 6s 1950.
M&S /
1 acific Power & Light Co—
1st M 5s 1955.
-F&A
] acific Teleph & Telegraph—
104
1st & coll tr
102M
99
s
f g 5s
1937--J&J
Ref mtge 3 Ms ser B 1966—A&O
Shoals Pow 5s 1952
A&O
105 M
arr
lol" i
-J&D
104 M
104M
105M
105M
I aterson
104 M
105 H
107 H
105
105M
5s 1964—
J&J
1 aterson Ry—See Pub Serv Corp
108
]
106 M
103 M
consol
106 M
28
29
73 M
74M
40
70
&
Passaic
Gas
&
gold 5s 1949
Valley Power & Light Co
ecos
Central Light & Power Co
1st & ref 4 Ms 1977
M&N
1st 5s 1979
M&N
1
i
121H
....
....
104
93 M
94 M
42
45
104 M
105 M
104 H
106 H
99 M
ennsylvania
Electric
105M
103
104
107 M
107M
106
107
101M
105 M
101M
Co
& ref 4s 1971 ser F
ser
105
H 1962
M&N
A&O
106M
I ennsylvania Gas & Elec Corp—
Deb gold 6s
T
J
88
77 M
77M
Pub S 1st 6s ser C '47-M&N
1st & ref 5s series D 1954-J&D
1st & ref 5s
15
ex-w_M&N
F&A
enn
1st
16
86
104
95
97 H
106
76M
76M
102 M
1
Deb g 6s 1950 ser A
Deb 5 Ms 1959 ser B
22
21
104
101M
104 M
1
45
.
93 M
101
enn
41
72
27
93
Elec
M&S
1st extended 6Ms 1950.-M&N
Non-cum inc deb 6s 1950-M&N f
104 M
25
assaic & Newark El Traction—
5s 1937
105M
1st 6s stamped 1945
M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S f 15
f
14
Certificates of deposit
Union El (Loop) 5s g '45--A&O t/20M
f
19
Certificates of deposit
1976 ser A_—M&S
ennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A—M&S
1st L &Ry 5s 1958
M&S
Deb
6s
1940.
J&D
93 M
94 M
100M
98 M
101M
99M
101
102
106
106M
102
103
I
107
106M
106
111M
I
106
103 M
101M
107 M
A&O
I ennsylvania State Water Corp—
1st lien 5Ms 1952 series A.M&S
I
106
107 H
I
I
1st M 4Ms 1981
1st ref 4Ms 1968 ser B
102
M&S
im
105
106
93
104 M
■^Negotiability impaired by maturity,
t Called Jan. 1, 1937 at 195. hNasis.
JtlLast sale,
n Nominal,
a: Called Oct. 1 at 103.
y Called Feb. 1, 1937 at 10^.
warr)—J&J
7 Ms 1938
103M
91
1st
112
109 M
105 M
106 M
98
71M
8M
klahoma Power & Water
1st M 5s 1948 ser A
107 M
mm
113M
lllM
103
99 M
91M
N|Y Cent Elec 1st 5Ms '50-M&S
-
Northern
Utilities Co— 1st lien 4-6s 1968
M&N
S f reg income 3-6 Ms May 1 '69 f
N west Cities Gas 6s 1949
J&J
Northwest Louisiana
Gas—
1st M 6 Ms 1936 with warr.J&D
mm mm
U3M
Ak> River Bridge & Ferry 5s_'42
Ohio Term (Cleve) 6s 1947-.J&D /
103 M
Newport & Fall River St By—
.
106M
105M
116M
1st & ref 6s 1953 series O.M&S
1st & ref 5s 1954 ser D
M&S
1
Northwestern Light & Power 6s
Series B 1950
F&A
Northwestern Power Co Ltd—
1st M s f conv 6s '60 ser A.J&J f
f
Certificates of deposit
—
New Orleans Pub Service Co
5s stamped 1942
Inc 6s Nov 1949 ser A
105 M
1st & ref 4 Ms 1956 ser D-J&D
Deb g 6s 2024
-—J&D
Ohio Public Service Co—
1st M & ref 7 Ms '46 ser A-A&O
1st & ref 7s 1947 ser B
F&A
106M
50 H
93M
105M
106 H
96M
106 M
107 M
105 H
106 M
95 M
& consol M 4s 1965
-
107M
_
90
89
122
F&A
M&N
Ohio Elec Pow 1st M 5s '57 J&D
Ohio L & Pow 1st 5s 1944.-M&N
Ohio Pow 1st & ref 5s 1952 B J&J
1st
98
91M
105M
Ohio Edison 1st 5s 1960
106 %
Northwestern Electric—
[> lstsf 5s 1943
v
103"
Northern Texas Elec Co—
N J & Hud Riv Ry & Ferry
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4 Ms '60--A&O
New Orleans
1961-J&J /
North El Co & Nor Pap Mills—
See Industrial bonds
North Ind Gas & El 6s '52.-M&N
Northern Ind Pub Serv—
108M
104 M
97^
106M
North Amer Light & Power Co—
S f deb 5Ms 1956
J&J
/
North Carolina Gas 6s 1948
30
108
107 M
104 M
Deb 5Ms 1963 ser B
F&A15
106
Deb 5s Nov 15 '69 ser O M&N15
/ 17
Nor Amer Gas & El 6s 1944
102 M
99t/
122
f
Telep 6s A 1962-J&J
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water Corp—
1st M coll tr 5 Ms '53 ser A_ J&J
Ohio Assoc
106M
A„M&S
Conv deb 5s 1957 ser
103 %
New Amsterdam Gas—See N Y
Newark Gas 6s Apr 1 1944-_Q-J
Newark Cons Gas con 5s '48.J&D
Newark Term—See Pub Serv N J
New Brunswick (Can) Pow Co—
97
107
1st & ref 5 Ms ser E 1961 M&N
103 M
105 M
m>rnrnmm
106
/ 23
107 M
Deb 5s 1961
F&A
North American Edison Co—■
122 H
100H
J&D
Oberpfalz Elec 7s 1946
1st 5s series B 1949
—
103 M
95
North American Co.—
_
Deb 6s July 1941—
m
J&J 1106M
1st & ref 3Ms 1966—
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)
1st mtge 6Ms 1953
J&J
Norf & Ports Bdge 6 Ms '47
F&A
103M
102
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956-—A&O
125M
116M
J&D
f 5s 1958 ser A
s
1st 6 Ms 1943 (with
Niagara Falls Power—
24
21
102
Muncie Wat Works 5s 1965-M&N
83M
Municipal Serv coll 6s 1956_ F&A
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
Narrangansett Elec Co—
105 H
5s series C 1958
J&D
103 H
1st mtge 3 Ms 1966
—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1936 guar--M&N
5s 1937 (not guar)
M&N j
Nashville Railway & Light—
108
Cons g 5s 1953 opt 1908
J&J
,
1st M
N Y & Westchester Lighting—
See N Y Gas Elec Lt & Pow
76
/
2d income 8s Dec 15 1969
Mount Vernon Tel 6s 1949--J&J
Mountain States Power Co—
1st & ref 5s 1938
J&J
J&J
-
107 M
lstcong4Ms '62 op'13—M&N
/
8M
Certificates of deposit
1st con 6Ms 1962
M&N
Certificates of deposit-108
N Y Steam 6s 1947
M&N
106M
1st M 5s 1951
M&N
106M
1st M 5s 1956
M&N
110
N Y Tel 1st 4Ms '39 tax ex.M&N
N Y Water Service Corp—
97M
1st M 5s 1951 ser A
M&N
103
Gen & ref s f 4 Ms '55 ser C A&O
Gen & ref 5s 1955 ser D.A&O
102 M
102 %
New York State Rys—
51
102 M
85 H
85M
M&S
A&O
1st M 5Ms 1962
1st M 6s 1952
107M
103M
105
M&S
1st M 4 Ms 1980
1st 4Mb 1960
Ask
102M
106M
1st M 5s ser A 1957
J&J
N'western Teleg 1st 4 Ms.'44-J&J
Northwestern Utilities, Ltd—
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Co—
110.16
N. Y. & Richmond Gas Co—-
107 M
108 M
Bid
Bonds
Northwestern Pub Serv Co—
'/3§
Power—
Ext 1st 5Ms-6Ms 1944
month preceding the date of Issue
Ask
Y &
East River Gas—See
N Y G E L H & P—
Co—
1st lien & ref 6 Ms 1941—_A&0 dl 04.28
102 M
1st 1 & ref 3 M» ser D 1965. A&O
102 H
1st 1 en & re* 3 Ms ser E'66 A&O
N Y Gas Elec L1 & P Co—
125
1st g 5s Dec. 1 1948
Z&D
115M
Pur mon coll tr 4s 1949—F&A
136 H
Ed El 111 N Y con g 5s '95 J&J
118
New Amster Gas 5s 1948—J&J
114M
NY & ER Gas 1st g 5s '44—J&J
114M
Con 5s 1945
—J&J
101M
NY&Westch Ltg 4s 2004—J&J
111M
Deb g 5s 1954 op guar.. J&J
N Y Power & Light Corp—
106 M
1st mtge 4Mb 1967
-A&O
N Y & Queens Elec Lt & Pow—
106 %
1st & cons M 3M8 1965—M&N
New York Rys Corp—
106 M
Prior lien (te 1965 ser A—J&J
Adj income 6s Jan 1 1965--Apr / 49M
Bleeck St & F F 1st 4s '50-J&J
Bway & 7th Ave 5s 1943
23d St Ry 5s 1962—
J&J / 26 M
56"
54
99M
and income and defaulted bonds
New York Edison
74
Monmouth Cons Wat 5s '56. J&D
„
67
67
74
1st 5s 1956
__A&0
1st cum inc 9s ser A '56—A&O
Mob Lt & RR 1st g 5s '37
J&D
Cons g 5s 1941
M&S
Bid
Bonds
Ask
Bid
Bonds
Montana-Dakota
77
PUBLIC UTILITY BONDS
OCT., 1936]
d Called Oct.
1 at 105.
f This price includes accrued
interest-
78
PUBLIC
bond
prices
UTILITY
BONDS
"and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bonds
Ask
101M
Penn Wat Serv 5s ser A '67-F&A
99
Peoples Gas (N J) 1st 5s '68-J&D
1st s f 5Ms I960
-J&D
Peoples G & Fuel 6 Ms ww'37 A&O
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 6s 1947.-M&S
1st & ref 4s 1981 ser B—J&J
i 1st & ref mtge 4s ser D *61 .J&D
Chic G L & O 1st 5s 1937—J&J
Consum Gas 1st g 5s '36—J&D
Mutual Fuel Gas g 5s' 47 M&N
Peoples Light & Power Corp—
1st lien 5 Ms 1941
J&J
Oonv deb 5s 1979
J&J
3-6s 1961.
are
101
102 M
101
45
49
121
122
115*
98*
97*
103
116
98 M
100
i6o*i
&
22
75
-
_
76
101
Peoria Water Works Co—
1st consol 4s 1948-M&N
Prior lien 5s 1948
—M&N
1st con 5s 1948
M&N
1st & ref 5s 1950
F&A
Debenture 4s 1950--_
99M
104
!00M
101""
73
106 M
Duquesne Lt 1st 3 Ms *65. J&D
Duquesne Trac 1st 5s '30.J&J f
106 M
55
107 M
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958..A&O
108""
85
98 M
Pittsb Rys 5s 1953
--A&O
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & colltrg 5s'50A&0
47
49
100M
5l"~
47
60
United Trac 5s 1997 ctfs—J&J
West End Trac con 5s '38-J&J
Phlla Elect 1st 5s 1966
A&O
1st M 4s 1966—
,= -A&0
1st lien & ref m 4 Ms 1967 M&N
1st & ref 4s 1971—
F&A
50
112M
.
107*i
110M
Phlla & Garretsford St Ry—
1st 5s 1955
F&A
112M
106M
107 M
104 H
Philadelphia Elec Power Co—
1st mtge 5Ms 1972
F&A
„
100 M
103
101
_
_
111
70
106
72M
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
82
M&S
M&S
97
98"
96
98
33M
35
S f guar
5s 1962-
6s gold 1962...
1st m r e 6s 1944
Darby Media & Ohes St Ry
1st 4Mb 1936
-J&J
Hest Mantua & Fairm 5Ms*39
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Union Traction—
Elec & Peo 4s tr ctfs *45. A&O
84
86
J&J
71
74
103
/
103 M
11
12
People's Traction Co—
P P Ry tr ctfe 4s '43-F&A / 20
83
Union Traction 4s 1952.J&J
Phila Subur-Oounties Gas & Elec
107
1st & ref 4Ms 1957
M&N
Phila Sub Water Co—
1st s f 4s 1965
----M&S
Phila & Western Ry 5s 1960.J&J /
Piedmont Hydro-El Co (Italy)—
lst&refsf 6Ms 1960 ser A A&O
Pinellas Wat Co 5 Ms 1959.M&S
#
Pt Henry L H & P 1st 5s '46.F&A
Portland Elec Pow 6s 1950.M&S
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20.-J&J
1st l'n & gen 4Mb 1940—J&J
Portland (Me) Gas L 5s A'50 A&O
Portland General Elec Co—
1st & ref 4Ms I960
M&S
1st M 5s exten to 1950
J& J
Portland (Me) RR 3 Ms 1951.J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1936M&N
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53-J&J
IP
104
95
108
101
106M
1
24
25M
103 M
27
27 M
79M
72
104
79M
72M
104M
78M
§!""
98
101""
102 M
38 M
38M
108
iy
106 M
108M
106M
„
105
Gen lien & ref 6s 1953
A&O
1st mtge 3Ms 1966.—..J&J
Power Corp of Canada Ltd—
Oonv deb 4Ms 1959 Ser B.M&S
Conv deb 5s ser A 1957—J&D
Power Gas & Water Sec Corp—
Coll tr 5s 1948 with warr.M&N
Power Secur coll tr 6s '49..J&D
Providence Gas 4s ser B 1963 F&A
Provincial L H & P 5s '46-M&S
Prussian Elec 6s 1954
F&A
Public Service Co. of Colorado—
1st & ref 6s 1953 series A.M&S
1st & ref 5Ms '54 ser B—M&S
1st & ref 6s ser O 1961.-M&N
Deb 6s
1946
M&N
Pub Ser of Indiana 6s 1952.F&A
Public Service Corp of N J—
Trust certs 6% perpet—M&N
Camden Sub 1st 5s 1946.J&J
Consolidated Traction—
..J&D
Extended 5s 1938
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950—J&J
Eliz &Raritan Riv 5s '54.M&N
Elizabeth & Trent 5s '62.A&0
J O Hob & Pat 4s 1949...M&N
,
J&D
104
99 M
102
100 M
103
98w
100M
100 H
108 M
r
105 M
106
100
73
Union—
J&J f
Cons
6s 1955
------A&O
7% sec notes 1936
—F&A
Richland Public Service—
1st & ref 5s 1937—
A&O
Richmond (Ind) w W Corp—
1st M 5s 1957
-M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio Grande Valley Gas Co—
1st mtge 5s 1950
A&O
Riverside Trac—See Pub Ser Corp
Roanoke G-L 5Ms 1951
F&A
Roanoke Ry & El 5s 1953—F&A
Roanoke W W 5s 1950
J&J
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge 4Mb 1977 ser D.M&S
5s series E 1962
M&S
Rochester & Lake Ontario
Water 5s 1938
76"
83 M
58
82 /
92
84 M
91M
86 M
Rochester Telep Corp—
1st & ref 4Mb 1953 ser C—J&J
Rockford Elec Co 1st 5s '39.M&S
Rockland Light & Pow—
88
103
106
105M
106"
103 M
100M
98M
101M
94 M
95 M
ii H
27M
27 H
27g
32
29
27 H
35"
39 M
42
106„
25M
26
102
105
105 M
103
105M
88
89
97
98
103
89 M
86
§6m
88
115M
107
118
108
105
„
102 m
106
102
141
141M
106 M
95
82 M
108
70
72
1st
94
So Jeisey Gas El & Trac—
Guar g 5s Marchl .1953.M&S
121
Public Service Co of N H—
1st mtge 3 Ms ser 0 1960.-F&A
106
103
F&A
J&J
107M
98M
103 M
1st & ref M 5s ser F 1955.M&S
Savannah Elec Co 5s g '52. J&J
Sayre (Pa) Elec 5s 19471.A&O
Schenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43. J&D
Scranton Elec 5s '37 opt '12.J&J
& Basis.
am
mam am
84
100M
80
96
106M
107 M
107 M
109M
110 M
„
102
M&S
Ref mtge 3 Ms ser B July 1 '60-.
Southern California Gas Co—
1st & ref 4Ms 1961
M&S
106 H
106M
107
107""
107
107
107M
106M
^
104 M
A&O
Southern Cities Utilities Co—
1st lien & coll 5s 1958-—A&O
J
S f deb 6s 1958 ser A
F&
Southern Colorado Power Co-
60
50
105 M
105M
s
106
Counties Gas (Calif)
104 M
101
104 M
105*1
103 H
Adj mtge inc Jan 1 6s '60.A&O f 92
85M
Southern Neb Pow 5 Ms B'47 J&J
123M
South N E Telep 1st 5s 1948. J&D
10ZH
z
South Ind G & E 5 Ms '57.-A&O
Southern Natural Gas Corp—
1st s f 6s 1944
-J
^
93
87
124M
Southern Trac—See Phila Co
Union
Southern
Gas—
A&O
Southern United Gas Co—
77
A&O /
1st & ref 5 Ms series 11945
1st & refine 5 Ms ser II'45
30
.
38
38
deposit
39
98
1st lien 6s 1937 with warr.A&O f
f
Certificates of
Southern Utah Power Co—
100
39
_
1st M 5Ms May 1,1960-M&
uthern Wise Pow 5s 1938.A&1
105
e
Southwestern Assoc Telep Co-
101M
102M
Southwestern Bell Telep—
1st & ref M 3 Ms ser B '64 J
107M
108M
Southwestern Gas & Elec Colst 4s series D 1960
Ser deb 4s A 1936-1945—3M
103 M
103 M
104M
103 H
102 M
104
100
100M
105M
111M
112
106
102
106
106 M
103 M
104
no-
106M
111
107M
102 M
103M
Southwestern
States
Telep Co-
lst M 6s 1948
71M
M&
Southwest Gas Co (Okla)—
90 H
57
2M
3M
14
71M
71M
/II
131M
„
105 M
102 M
107
75
108
133
106*4
72 X
„
f
56
104
103 H
Southwestern Power & Light—
Spokane Gas & Fuel 5s 1944.
Spg Br'kJVat 1st ref 5s '65—
Spring Wi Util ref 6s 1943.,
Springfield City Water—
nH
1
77""
106M
100
106M
108 M
107 M
100 H
103
104 H
....
Springfield (Mass) StRy57
58
65
101
106
124 M
109
106M
125M
110
105M
13
106M
15
93
104'
104M
'O
6%
K
notes
conv
/This price includes accrued interest,
k Last sale,
n
t/86
/ 86
iMi>
Certificates of deposit6s 1951
Debenture 6s 1966
notes 1935
Nominal,
z
86 M
86*1
83M
84 M
84
1/ 86
Debenture
Certificates of deposit.
Negotiability impaired by maturity.
mm mm am am
106
106 M
106M
6%
or
mm mm am m
101H
97 M
105
8M
f 5s 1955 ser
am
102 M
108 M
s
am mm mm
94
-
A—...A&O
1st
106M
106 M
104 M
29
110M
—J&J
•••
mmmrn
78
105
103M
105 M
-
100
Southeastern Gas & Water Co—
1st lien 6s 1944
—J&D
1st lien'6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025-M&S
Southern Bell Telep & Teleg—
1st s f g 5s 1941 opt 1916. .J&J
Sou B'vard—See Third Ave Ry
Southern California Edison—
107 M
97 M
Wks 5s 1953. J&J
f 5s 1954.
•
South Jer G E & T—See Pub Serv Corp.
South Pittsburgh Water Co—
102 M
1st lien & ref 5s i960 ser A.J&J
105M
1st lien & ref 5s 1960 ser B. J&J
102 H
1st M 5s 1955
-F&A
103 M
So Texas Gas 6Ms 1938 A..M&S
1st M 4Mb 1968
_M&N
Southern Gas Utilities, Inc—
1st M s f 6 Ms 1939 ser A.M&S
Savannah & Atl Ry conv 6s 1935
Savannah Elec & Power Co—
1st &ref 4s 1947 ser D.__Q-Jan
PN
106
conv s
99M
_
Southern
& Power—
J&D
Santa Barb Tel 3 Ms ser G'66
Sauda Falls Co Ltd—
75
108
104 m
96
San Jose Water
1st 5s 1951
105
Co.
1st M & ref 4s Aug 1 *65-1"
Southern Canada Pr Co Ltd
103 M
95
San Joaquin Light
1st s f 5s 1945
74,
.
105 M
82
J&J
1940
97
96
Deb s f 7s 1942
M&N
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B..M&S
mm am
mm
70
>
99 H
I960..—M&S
96
'62.M&S
San Diego Water Supply Co—
1st m s f 5s 1955
M&N
San Francisco Bay TollBridge—_
1st M sink fund 6Ms '57-M&N
South Carolina Power Co—
1st lien & ref 5s 1957
1st & ref mtge 4s
95
San Diego Co Wat 6s A
mum
mm
104*8
M&N
101M
102 M
mm ma
105*1
Debenture 3 Ms 1945
M&S
Ref mtge 3 MsMay 1,1960
F&A
102M
101
*
96M
103""
Sheboygan Elec—See East Wis El
103 M
Shenango Val Water 5s 1956 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6 Ms 1952—J&D
S*
89
Shrevp't Bdge & Term 5s'55_F&A
Shreveport Rys 1st 5s '36-44-J&J / 20
Sierra Pacific Power Co—
105 X
1st & ref 5s 1960 ser A
M&S
102 M
1st 5 Ms ser B 1957
-M&S
Silesia Elec Corp s f 6Ms'46 -F&A f 24M
Sioux City Gas & Elec Co—
100M
1st mtge 4s 1966
J&J
100
Sioux City Serv 6s 1951
J&J
104 M
Snow Mt Wat & Pr 5s 1937—J&J
106
Somerset Lighting 5s 1939.-F&A
Somerset Un & Middlessex Ltg—
106
Mtge g 4s Dec 1, 1943—J&D
South Bay Consol Water—
Debenture 3 Ms
—M&N
Stewart Mt Pow 5Ms '57.A&0
San Angelo Telep 1st os 1958 F&A
San Antonio Tr 1st 5s '49.-M&S
San Diego GOnsol Gas & Elec—
1st mtge 4s May 1, 1965
_
105M
103
39
102
ec
1st M 5s 1955 ser A.
105
27 M
76"
104 M
104 M
Shawinigan Water & Power Co—
1st M&col s f 4Ms'67 ser A A&O
1st coll tr 4Mb 68 ser B.M&N
1st coll tr 4Ms ser D '70-A&O
1st coll tr 4s ser F 1961.
A&O
56
Salt River Val Water Users Assn
106
106
104 X
105M
101M
Seattle-Everett Traction—
103
1st M g 5s 1939 opt 1914-M&S
Seattle lighting Co—
102M
1st 5s 1944-.-----.M&S
Ref g 5s 1949 opt 1914—A&O / 65M
28
110
guar 5s 1959
M&S
97 M
99
Gas—1st 5s 1937-J&J
Ry, Lt Heat & Power—
103M
1st g 5s Nov 1, 1937
103 M
M&N
101M
1st & ref 5s 1946
J&J
103
105
St Joseph Water 4s A 1966—A&O
107
St Louis Co Gas 1st 5s 1951-A&O
St L Gas & Coke. See"Indus.Bds"
St Louis Springf & Peoria RR—
97
1st & rer gu g 5s'39 opt._J&D
98
St Paul City Ry—See Twin City R T.
St Paul Gas Light—
115
116
Gen gold 5s 1944
—M&S
110M
Gen & ref 6s 1952
—J&J
Salisbury & Spencer—See No Car oPub S ervice.
113
Salmon Riv Pow gu 5s 1952 F&A
J&J
103
5s 1961
87 M
Scranton Transit ser 5s A1959—.
4s series B 1959
74M
;
Income 3s 1959
/ 37
Seattle Gas 1st 5s 1954
95M
A&O
„
cons
1st & ref 5s 1958 ser B
102 M
103 M
South Coast Co—See Indust—
St Joseph
St Joseph
1st ref 6s 1952 series A-—J&J
104
102
A—F&A
1st ref 5s 1950
103 M
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—
ser
._
105
121
1st ref 5s 1946
J&D
Rome (Ga) Ry & L 5s '46
A&O
Ruhr Gas Corp 6Ms '53 A ..A&O
Rumford Falls Pow—
Gen M 4Ms May 1948—M&N
1st s f 4s Oct 1945
A&O
Safe Harbor Water Pow Corp—
6s 1938-1943
1st & ref 5s 1967
Sedalia (Mo) Wat 5 Ms 1947.F&A
Seneca Power Corp 6s 1946.M&S
107M
1st mtge s f 4Mb 1979
J&D
Saguenay Elec 5Ms A 1953.J&J
Saguenay Power 4 Ms A1966 A&O
1st 4Ms series B 1966
A&O
St Clair County (111) Gas & El—
103
Scranton-Spg Brook Water Serv-
Second Ave Trac—See Phila Co—
95 M
101M
Roch Ry cons 5s g 1930
A&O f 54 M
2d 5s g 1933 ctfs of dep. .-J&D /
26M
Rochester & Syracuse RR—
4M
1st M conv 5s ctfs 1957.M&N /
Refunding 6s 1956
Paterson Ry—
2d 6s '14 ext 5% to *44.A&O
Riverside Trac 5s I960..J&D
1st mtge 3 Ms ser D '60—M&N
1st 3 Ms 1961
F&A
Serv
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
Direct mtge 6s 1952
M&N
Con mtge 6s 1953
F&A
Orange & Passaic Valley—
1st 5s 1938
Wat
Extl deb 6s 1953
1st
78M
106M
79
97
98 M
'
103 M
106
M&N
Rome (N Y) Gas, Elec Lt & P
103
'
104
103
106M
m
1st M 5s 1938
E...M&N
4 Ms 1961 series F..A&0
Potomac El Pow—
109
16
61
50
Potomac Edison Co—
1st mtge 5s 1956 ser
1st M
107M
107M
59
Plainfield St Ry 6s 1942....J&J
Plainfield-Un Wat 5s A '61.M&M
Platte Valley Telep 6s 1947.J&J
104 M
104 M
105
Puget Sound Navig 6s 1938.M&N
Puget Sound Power & Light—
1st & ref 5 Ms 1949——J&D
1st & ref 5s 1950 ser O—-M&N
1st & ref 4Ms 1950 ser D.J&D
Puget Sound Tel 5s A 1952-J&J
Quebec Power Co—
1st M & coll tr s f 5s 1968. J&D
Queensboro Gas & El 5s '52.J&J
Conv g deb 5Ms '52 ser A-A&O
Rapid Transit St Ry 8s 1941.A&0
Republic Gas 6s A 1945
J&D
Certificates of deposit
Republic Natural Gas 1st 6s 1954.
Income 6s 1954
f
Republic Service Corp—
1st coll trust 5s 1951
J&D
Rhine-Ruhr
Ask
Bid
Bonds
112
103
-
96M
Wash 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Plattsburg G & El 1st 5s 1939._
Pomerania Elec 6s 1953. .M&N
24
14
Pitts Canonsburg &
11JM
106
Public Utilities Consol Corp—
1st M 5Ms 1948—
M&S
Secured conv 6s 1938—-M&S
1st coll 4-5Ms 1948—
A&O
——
Ask
Scranton Gas & Water Go—
1st mtge 4s ser A 1966
F&A
Serial debs 4s Feb 1, 1937-46—
P Serv of Penn 1st 5MsA'53.J&D
98 M
116M
Peoples Telep (Butler, Pa)—
4s I960-J&D
Peoples Tract—See Phlla R T
Philadelphia Company—
Bid
Bonds
Public Service Co of Nor 111—
1st & ref g 5s 1956op '21--A&0
1st & ref 5s 1966 series C-M&N
1st & ref 4Ms 1978 ser D.M&N
1st & ref 4Mb 1980 ser E.J&J
1st & ref 4Mb 1981 ser F.A&O
1st 1 & ref M 4M ser I '60-J&J
Public Service Co of Oklahoma—
84*1
86*1
86
86*4
l
f
Called Oct. 1 at 105.
bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE—All
Bid
Bonds
80%
81
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
Without warrants
73%
73 %
Deb g 6s 1957
F&A
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
75
United Gas & Fuel
75
f 5Kb 1948—--J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940--—
F&A
1st 1 coll tr 5%s *43 ser
Conv deb 6s 1938
82
14
M&N
84
16
22%
A.M&N
1st
24%
60
Suburban Gas Co. of Philadelphia
lstsf g5s Apr 1952
A&O
Suburban Lt & Pow 6s 1938.F&A
Un Lt Rys (Del) deb 5%s.52
United Public Service Co—
Coll tr 6s 1942 ser A
53
A&O
Ry 1st 5s 1951
108%
109%
108%
92 %
105%
88 %
114 %
120"
118
119
108
109
35
109
78%
103 %
101%
-
Tampa (Fla) Gas 5%s '56—A&O
1st 5s
1961
A&O
Telephone Bond & Share Co—
Deb 5s 1958
J&D
Telephone Service (Ohio)—
*
s
92%
91%
100
Co—_
-F&A
f 6s series A 1955—M&N
101
100
1st M 5s 1943
J&D
Tenn Pow gu 5s 1962 opt--M&N
Tennessee Public Service—
1st & ref 5s 1970
A&O
99
84
§5%
62
60
Terni Hydro Elec 6Kb 1953-F&A
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
108%
109%
Texas Consumers Water—
A
1939
104%
102%
102
101""
99
103%
94%
96%
11
6
6%
6% /
7%
7%
Texas Electric Service Co—
104%
mtge 5s 1960
-J&J
35
Texas Gas Util 6s 1945—..A&O /
1st 2-6s 1951
M&S / 34
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956
A&O
93""
Texas Pow Corp 6s 1956—M&S
72
General 6%s 1956
M&S
Texas Power & Light—
110%
Deb g 6s 2022 ser A——J&J
106%
1st & ref 5s 1956
M&N
104%
1st
Texas Traction Co 5s
—.
_
,
1937--J&J /
40
36
v
90%
7
90%
6
73%
5s Jan 1960 opt.-A&O f x 39%
1102%
Third Ave RR 1st 5s g 37--J&J
V86
Union Ry 1st 5s g 1042..F&A
Westchester El 1st 5s g '43. J&J
Yonkers Ry 1st 5s 1948. _ A&O
Tide Water Power 1st 5s 79-F&A
95%
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series
J&D15
Toledo Edison 5s 1962
M&N
80
107
70
Corp 5s '57.T&J
121%
Trenton G & El g 5s 1949..M&S
Trent'n Pass Ry 1st ext 6s*61 A&O
Trenton St Ry ext 5s
General 6s 1941
40
103%
i
103%
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—M&S15
<■
103%
96%
80%
76
6s M 1936
1st
1st
J&D
M 5s 1955
1st lien & ref 6s
105
103
——
90%
88
101
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O t 105
103
1st 1 & ref 5%s 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—
1st M s f 7%s 1955
M&N
102
i
99%
95
97%
98%
1954
ser
A
J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1st serial 3%s 1936-38
J&D
1st serial 4s 1939-42
J&D
1st serial 4Kb 1943-45
J&D
1st 4Kb 1950--.J&D
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mar 31 1961
A&O
2d ext. 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39.J&D
Union Pub S (Minn) 5s A '58 J&D
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
Union Water Service Co—
First lien 5%s
'51 ser A.M&N
H H o o OlCt—
106%
106%
106%
107
108
99
;/ 98
99%
91
70
94
——
8
5%s 1942
M&S 15 f
116%
Unit Elec Co of N J 4s '49-J&D
United Elec Rys (Providence)—•
96
Gen ref M 5s Jan 1951 ser A
94
Gen ref M 4s Jan 1951 ser B—
1:-UK
69%
67%
102%
117%
101
101
60
M&N
x
103%
103 %
M&N
x
103
1st
5%s
mtge
1942
s
105%
61%
Pow 1st 5%s '50-J&D
f g 4%s 1943
'
20
J&J
64
99%
§2^
79
Cum income 6s (ws) 1952-J&D
15
48
Wyoming Vail P S"6s 1971--A&O
York (Pa) Gas 1st 5s 1941.M&N
York Haven Wat&P 1st 5s'51 J&D
106%
York Rys 1st M g 5s '37 opt. J&D
Alabama Power 87
pref
Alabama Water Service pref
126
82%
72%
106%
79
109
85%
106%
Class B
1
Amer Dis Tel of N J com
*
100
Amer & Foreign Pow com--
87
86
83%
73%
Amer Gas & Power
110%
*
-
*
*
70
25
Amer Service pref units
Amer States Pub Serv com
*
18%
...
*
*
Preferred $6 series
American
96
*
Telep & Teleg
Amer Utilities Service
100
common.
_
6% preferred
Amer Wat Wks & Elec
80
98%
99%
124%
125%
26%
Edison
105%
108
107%
112%
—
105
4
4%
4%
9%
_10
100
-
6
95
1
1st s f 6%s '37 with war.J&D
West Va Water Serv 5s A '51 F&A
1st mtge 4s 1961
A&O
100
O. iginal preferred
*
*
*
*
86% preferred
95
Western Cont Util 6s 1944—M&S f
5
Western Lt & Telep 5s 1954.A&0
101
Western Mass Cos—
104%
97
$7 preferred
$8 int bear allot ctfs.
24 H
57%
J Flat price.
51
^
9
-100
Atlantic City Elec $6 pref- —.. *
113
Atlanta Gas Light 6% prei
104%
14%
—-100
018S8 .A.
102
17*
Assoc Telep Co Ltd 81.25 pf
*
Assoc Telep & Teleg $6 pref----*
$7 1st preferred
6
2%
6%
if*
15%
-
Option warrants
101%
100%
88
1
com
Common class A
$4 preferred
$5 preferred.-86 preferred
66%
110%
105%
——*
.*
Arkan & Mo Pow 7% pref
Arkansas Pow & Lt $7 pref
Associated Gas & Elec
107
107%
111%
„
-
6% preferred
6*
*
*
*
*
*
com
Preferred
122%
47
172
*
Appalachian El Pow 7% pref
6% preferred
Arizona
9rs
*
com
$6 1st preferred
Arkansas Natural Gas Corp
Class A non-voting
78
"7%
1.8%
5%% preferred
Utility com
Amer Superpower Corp com
First $6 preferred
100
80
Amer States
Preferred
101
114
122%
3%
22%
29%
12%
„_25
6% preferredLight com
$6 preferred.
$5 preferred-
Amer Power &
18%
18%
14*
*
American Light & Traction.
107%
128%
104%
*
com
Warrants
110%
106%
101%
6%
129
*
com
$6 preferred
89 V
44%
,
42%
17%
35%
3%
40%
*
—*
*
"i-
Amer Gas & Elec
80
102
25
98%
42
*
Warrants
109
101
94%
63
*
$7 preferred.
$7 second pref series A
$6 cum pref
Preferred
95
75
*
Allegheny Traction—See Phila Co
Amer Cities Pow & Light cl A 25
Class A opt div ser w w
.25
10
85
83%
*
*
*
$6 preferred
$5 preferred
8%
105
117%
103%
PUBLIC UTILITY STKS.
96
96%
J
104
x
Worcester St Ry 5s A 1947. J&D
96
b Basis.
102%
Worcester Transit Association—
Cum income 6s 1952
J&D
Co—
J&D
r
Wise Val El 1st & ref 5s '42 M&N
25%
—A&O
'
mtge 4s 1961
Wiscon Riv Pow 1st 5s 1941
101%
103%
86
F&A
100%
94%
J&D
M&N
1st
Wis Valley
88
1 at 105.
4s serial deb June 1 '1937-1946
Wisconsin Pow Light & Heat—
1st & ref 5s 1946
J&D
Wisconsin Public Service Corp—
Wolverine Power 7s 1943
J&D
Worcester & Conn Eastern Ry—
84
3% % coup notes 1946
112
1st & ref 5s ser C '42
M&N
A
106%
106%
-J&J
_M&N
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
1st
24
121%
106%
99%
/
Wayne United Gas 6%s '44.J&D /
West Canadian Hydro-Elec—
1st 6s ser A w w 1950
J&J
Conv deb 6%s 1945—
J&J
West Coast Telep 5s A 1953.J&J
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50--J&D
Westchester Serv Corp 6s '48 A&O /
West End St Ry—See Boston El
t Negotiability impaired by maturity,
t Called Oct.
1 at 102.
V Called Sept. 1 at 103%.
107
West Virginia Gas Co—
101%
1st lien
Oallled Nov.
106"
100
Waukesha Gas & Electric Co—
1st
5s
1959
i-.J&J
ser
'19--M&N
1st & ref 8s 1944—
97%
103%
Yonkers Ry—See Third Ave Ry
Waterbury Gas Light Co—
1st mtge 4Kb 1958
105%
M&N
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
J&J f 17%
Certificates of deposit98
Water Service Cos 5s '42.-M&S
Watert'n L&P—See No N Y Util.
1st M 5s 1957
Union Water Wks Co—
X
103
103%
Washington & Suburban Cos—
Coll trust 5%s 1941
M&S
Washington Water Power Co—
1st ref 5s 1939 op
J&J
1st & gen 5s 1960J&J
2d extended 1956
West Texas Utilities
91
103%
102%
95%
A&O
M&S
J&J
J&J
95
3%s 1966
A&O
Wisconsin Hydro-Elec Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Colst mtge 3%s 1961
—J&J
Wisconsin Minn Light & Power
109
103
A&O
West Penn Power—
1st M 5s 1963 series E
1st M 4s 1961 series H
88%
103%
Preferred
1st M 3 Kb ser I 1966
West Penn Tr 1st 5s 1960--J&D
West Phila Pass Ry—
1st ext 3%s 1956.A&O
68
101
62
13%
112%
West End Trac—See Phila Co
West Ohio Gas 6s A 1954
/ 76
105
West Penn Elec deb 5s 2030-A&0
97%
89
105
107
_
100
104%
103
101
M&N
I960-F&A
4s 1951
J&D
1948
1st M 5s 1960 ser O
Williamsport Water Co
1st M 5s Aug 1952ser A--.F&A
Wilmington Ry Bridge 5s 1943-.
101%
w w
g
103%
102
F&A
M&N
108 %
F&A
J&J
Wash Ry & El g
Anacost & Pot 5s 1949
1st guar 5s 1949
106
White Plains Ltg 1st 5s '38--J&J
Wichita Water 6s 1949
M&S
Yadkin River Pow 1st 5s *41 A&O
Washtenaw Gas 1st 5s 1953--J&J
Union El Lt & Pow Co of St L—
Gen 5s series A 1954
J&D
General 4%s 1957
M&N
Union Elec L & Pow of Illinois
f 5 Ms 1947
5 Kb 1953
25%
107%
Gen & ref 7s 1947
103%
126
105
A&O
M
City & Sub 5s
101
Gen'l mtge 5s 1967 ser B--F&A
General 5s 1957A&O
s
1st
/
J&
M&N
1st mtge
105%
1960--M&N
J&J
B
10
,
1st g 5%s
ser
103
1952
f 6s 1953
s
1st M 5s 1956 ser B
Washington Gas & El Co—
50
88%
86%
86%
125
Virginia Air Line 1st 5s 1952 M&N
Virginia Electric & Power—
1st & ref M 4s ser A 1955-M&N
Virginia Public Service Co—
1st & ref 5%s 1946 ser A—F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser C 1952
M&S
Debsf 6s 1946
F&A
cginian Power 1st 5s 1942. J&D
Wabash Telephone—
1st M 4%s A 1956
J&J
Warren Ohio Telep 6s 1942.M&N
Wash'n (D C) G L 5s
1st M
1st M 5s 1941 opt
1st & ref 5s 1944 opt
Utilities Public Service Co—
Conv 6s 1933
J&D f 22
/
50
Utilities Service 6s 1953
%
Conv deb 6%s ser A 1938-F&A /
101%
Vamma Water Pow 5%s '57-A&0
Vermont LtgCorp 1st 5s'44 A&O
22%
Vesten ElecRy 7s 1947
J&D
Washington Bait & Ann El—
1st M 5s Mar 1941 op
M&S
65%
M&N
__
Wheeling (W Va) Electric Co—
120%
106%
J&J
Utica & Mohawk Valley Ry—
1st 4Kb 1941
M&S / 10
Utilities Power & Light Corp—
68%
Deb g 5 Kb 1947
J&D
66%
Deb 5s 1959
F&A
70
108%
32%
12
118%
Gen 5%s 1949 ser C—J&D 15
Gen M 5s 1956 ser D
A&O
n
Guar s f 7s 1952
F&A
Ujigawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
104%
101%
Utica G & El ref & ext 5s '57 J&J
n
Guaranteed
M&N
1950--J&J
1st 5s
6% notes 1937
Westmoreland Water 1st 5s
Westphalia United El Pr (Germ
103
Utica Belt Line Street Ry—
1st 5s 1939
M&N /
1968--J&J
Troy City Ry—See Un Tr (Alb)
Troy Gas Co 1st 5s 1939--M&N
2d 6s 1939
F&A
Turners Falls Pr &E1 5s A'52 J&D
23 Street Ry—See N Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5%s A 1952J&D
1st lien & ref 5 %s B 1952--J&J
St Paul City Ry—
Cable cnt 5s 1937
J&J15
Western Utilities Corp—
23%
Wisconsin Gas & Electric—
1st lien gen M 5s 1944-—F&A
1st lien & gen M 4Kb 1944.F&A
Refunding 5s 1958
123
94
Wise Fuel & Lt 1st 5s 1948.-M&N
25%
103%
ff
106%
1st 5%s 1955 ser A
1st 5s series B 1957
13%
Vicksburg Bridge & Terminal—
6s 1958-M&S /
Debenture 7s 1948
M&S /
g
Traction & Term'l
98
97
Third Avenue Ry (New ^ ork)—
1st ref g 4s 1960 opt aft '14 J&J
Adj inc
105%
104%
Gen 5s 1952 series E
_
A&O f
J&J f
opt--J&J /
Texas Pub Serv ls'> 5s 1961
110%
J&D
M&S
95
108
Winnipeg Elec ref 6s 1954—A&O
1st 4 %s I960-J&J
Utah Lt & Tr 1st 5s 1944 A—A&O
_
6s
Mut Un 6s ext at 5%to'4lM&N
Western United Gas & Elec Co—
12%
Unterelbe Power & Light Co—
Sink fd M 6s 1953-A&O /
Utica El & P
Terre Haute W W Corp—
1st M 6s 1949 ser A
J&D
1st M 5s 1956 ser B
-F&A
Terre H'te & West Ry 5s '37 M&N
Texarkana Wat 1st 5s '58--F&A
Texas Cities Gas 1st 5s *48--M&N
£
6%
100%
J&D /
'30.J&J
Utah Power & Light Co—
Deb 6s May 1 2022
104
106%
J&D J
(Pittsb)—See Phila Co
Unit Tr
100%
95%
90
108%
sg
99
100%
(Albany)—
Albany Ry con M 5s g
Gen g 5s 1947
91
100%
95
98
United Traction
Con g 4Kb 2004
101
89
Tennessee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st
115%
85
M&N
1953
1st lien 6s ser B
95%
F&A
1960
.J&D
M&S
85%
85%
1952—M&N
1952.-M&N
f 5%s ser A
f 5Kb ser B
5%s
Union Telegraph—
Coll tr 5s 1938J&J
3%
A&O /
United Telep Del 6s A 1948 A&O
United Tel & Tel 5%s A '53-M&N
86
Tennessee Eastern Elec
1st & ref 5s 1956
s
Coll
ref
Western States Util 6s A '45.A&0
*50—M&N
Conv coll tr 6s A
Coll
85%
5s 1953
M&N
Temescal Water 1st 5s A *60 M&N
Texas Elec Ry 5s 1947
Tex Trac 1st 5s 1937
1st
Western
95%
—
103"
&
93%
95""
'
United Securities Co—
85
88
89
80
105%
99%
105%
Western Pow (Can) 5s 1949--J&J
Western Public Service Co—
94%
94
I960-—-J&J
92
Conv coll tr 5%s B 1960—J&J
f 14
United Rys Cos 4% ctfs '49-J&J
United Railways of Havana—
Eq 7 Kb Feb 15 1936 ——F&A /
United Rys of St Louis—
Gen g 4s July 1 1934
J&J t/32%
City & Sub Pub Serv 5s '34_ J& J / 31
106
105 %
119
5s series B 1957
J&J
Syrac Rap Tr 1st g 5s 1946.M&S
s f 5 %s 1971
J&J
Taiwan El Pow
s
109%
88
F&A
36%
105 %
M&S
M&S
Sutter Butte Canal 6%s '43.M&S
Syracuse Gas g 5s 1946
-J&J
Syracuse Lightmg 5s g 1951-J&D
1st & ref 5%s 1954
F&A
1st 4 %s 1968
1st M 4%s 1970
Ref
1st 5s series B
United Pub Util Corp—
Super-Power Co. of 111—
*2^
97
M&N
1950—---J&J
1st M 5s 1951
1959--A&0
----M&N
A'52 A&O
1st 1 & consol 5%s
Stewart Mt Pr—See Salt Riv Vail
Weirton
105%
Western N Y Utilities 5s '46-J&D
Western N Y Water Co—
1st M 5%s 1950M&N
6s 1950
Deb g 6s 1975
United Lt&Rys(Me)6s
Deb 6s 1973
Steubenville Wellsburg &
61%
101
99%
Bid
Bonds
Ask
(Hamilton)—
s
United Light & Power Co—
Deb g 6%s 1974.-------M&N
RR
see
Stettin Pub Util 7s 1946.—A&O
"f" and income and defaulted bonds
the month preceding the date of issue
Bid
Bonds
Ask
Standard P«5wor & L Corp—
Stark Elec RR
79
PUBLIC UTILITY BONDS
OCT., 1936]
k Last
sale,
n
Nominal,
r
95
Called Dec.
1 at 102.
PUBLIC
80
Quotations for all securities are as near as
Par
Bait Transit Covtc
*
Preferred v t c
100
Bangor Hydro Elec com-..- -25
7% piere* red
——-10u
6% preferred
100
Baton Rouge Elec Oo $6 pf
*
Beauharnois Power com
*
Bell Telephone (Canada)
100
2
Bell Telep of Pa 6 % prer
100
--25
*
Beverly Gas & Elec
Birmingham Elec $7 pref
$6
preferred-
--—*
—
*
pref-100
1
$3 conv preferred
*
Boston Elevated Ry com..-.100
Birmingham Gas $6 pref
Blackstone Val Gas & El
Blue Ridge Oorp
Stocks
Ask
Bid
Stocks
*
*
20
Class B
109 %
101
2%
149%
123%
Broad River Power 7% pref--100
Brockton Gas Light Oo v t c--25
Brooklyn Edison
100
Bklyn Manhat Transit-...
*
$o preferred series A
*
Bklyn & Queens Transit com—*
$6 preferred
*
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
SI.60 prior preferred.
25
$5 1st pref
*
-
25%
26%
"3%
3
Derby Gas & Elec $7 pref
Detroit Edison
100
39
40
Duke Power.
100
.77
32%
Duquesne Nat Gas common
$4 preferred
$5 preferred
Duquesne Light—-See Phila Co—
28
14
,o9^
56%
56.
101%
39
25%
105%
26
26
100
1.75
100
4% % preferred
100
Cent 111 Pub Serv $6 pref
*
Cent Indiana Power 7% pref 100
Central Maine Pow 6% pref--100
7% preferred
100
87
62
84
94
2%
1%
2
49%
*
15
*
76%
70%
20%
.*
.
pref series A
6
com
3
50
16
105
X
B
""%
100
100
%
M
■8
108 %
108%
93
114
Preferred--------^--.---100
Cincinnati Street Ry
50
Cincin & Suburb Bell Telep
50
100
7 % preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Oo
Citizens Utilities com
7%
90
A*
_
6 % preferred series A
100
100
100
5% preferred.
5% conv preferred.
5
53
63%
62%
103
51**
113
67
64
European Elec class A
Option warrants
7% preferred...-———--.100
91
82
83
Optional warrants
;
$6 preferred
*
Community Power & LightFirst preferred 6%
.100
Community Pub Serv com
25
Community Water Serv com
1
7% preferred
*
Concord Elec Oo 6% pref
Common--------.----—..
Conn Gas & Coke Sec pref.
—
18%
15
-*
25%
26
99
—
—
Common.
Connecticut Light & Power
100
100
-----
Connecticut Power
Connecticut Ry & Lighting.
PreferredCons Gas E L & P (Bait)
25
__
100
100
102
103
72
$5 preferred
Consolidated Gas Utilities
Class A
Warrants
Nominal,
4%6
73
29%
109
52
50%
1%
75
115
115
56
2%
15
2%
1
r
106
45
106
*
108
28%
1%
45%
89%
113%
42%
com..
88
111
44
*
5 % preferred series A
Cons Edison Co of N Y—Com
Foreign Light & Power units— *
Frankf'd & S'thwark—see Phila R
Franklin Telegraph (guar)...100
Gardner Elec Light common. 100
Preferred
100
Gary Elec &Gas common
*
Gas & Elec of Bergen County. 100
1
Canadian
4%
47%
47%
47
51
60
61
5% preferred
2
47%
55"
51%
2
76
118
117
57
3%
17%
90
43"
106%
2%
1%
1%
price,
$3
conv
7%
8%
x
Ex-dividend.
_
,
Preferred
100
Jamaica Water Supp 7 % % pf. .50
Jefferson Electric com
__*
.
25
Lexington Util 6%% pref
25
Lexington Wat Serv pref
Lincoln Telep & Teleg com.. 100
Lockhart Power Co pref
Lone Star Gas Corp
*
6% conv preferred.*
100
6%% preferred...100
Long Island Lighting com
.._*
7% preferred A
100
6 % preferred B
100
Los Angeles G&E Corp 6%pf 100
Louisiana Power & Light $6 pf-*
...
com
cl A
*
26%
18*
59
61
76
81%
102
104
96%
98%
73
A 68
1%
•
%
36%
129%
56
40
98
89
84
H7]%
4°
106
112
104
86
43
47
21
96%
77%
26
35
49
97%
98
117
100
13%
113%
5%
90
79
106%
101%
28%
100
99%
Louisville G & E 6% pref.
-100
7% preferred
Louisville Railway Co
-100
111%
114%
2%
-100
16
106%
109%
25
56
25
95
100
9
106
Manhattan Elev Ry
_
—
7%
guar.
100
22
35
16%
8%
61
75"
56
60
6% preferred
100
6% prior preferred
.100
6% non-cum 2d preferred.. 100
Mass Power & Light Associat'n—
58
60
55
w
3 %
3%
;
1%
7%
27
2%
80c
25c
44
4%
50
1%
99%
8
Common without warrants
*
o4%
$2 Preferred
Warrants
*
*
£27 A:;:
t c—1
2%
33%
84
29
Mass Utilities Associates
w
100H
10
37%
%
$3 preferred
39,
Amer dep rets for ord shs
£1
Market St Ry(San Francisco) .100
*
Georgia Power $6 preferred. __
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co
25
Gold & Stock Telep (guar)
100
Green & Ooates—-See phila R T
Green Mt Pow Corp $6 pref..
Greenwich Wat & Gas 6% pf.100
Gulf States Util 16 pref.
*
$5.50 pref..
.—*
Hackensack Water
25
Preferred
25
Hamilton Bridge
Preferred
100
Hamilton Gas common v t c.__
Hartford Electric Light
25
Hartford Gas com
-.25
Preferred
--25
Havana Elec Ry com—
1
6 % preferred—
100
Haverhill Elec Light.
25
Hestonville M & F—'See PhilaRT
Holyoke Water Power
—100
Hudson Couqty Gas
100
9%
9
2%
2%
73
20%
aiM
42
M
Modified 5% guar
100
Marcon Int Marine Commun'y—
122
28
preferred-j.——..—.*
103
-—25
Maiden & Melrose Gas Lt—___25
*
...
Italian Superpower common A..*
Debenture rights
Jamaica Pub Service Ltd
*
Maiden Electric Co
100
140
81
Gen Telep Allied Corp $6 pref..*
Gen Wat Gas & Elec com A
1
WurrontQ
__
Common with warrants
Corp com. — .20
WcirrQiDtS
—
Lynn Gas & Elec Co
Mackay Companies 4 % pref.
50
45
35
—■—
—
Lowell Electric Light
95
*
—
pref $7
*
$6 preferred
Iowa Electric 6%s pref
7% preferred
Iowa El Lt & Pow 6% pref..100
7% preferred--—-.i. -——100
Iowa Pow & Lt 6% pref...
100
7% preferred
100
Iowa Pub Serv $6 pref
*
$7 preferred
*
7% preferred
r
stock_*
$6 preferred
General Pub Util common
*
Preferred
-.100
Luzerne Co Gas & El $6 pref——
49
49
13%
iiA
new
Interstate Natural Gas
5% preferred
4%
Gen Elec Ltd—See Misc Stocks
(Del) com A__ *
Preferred 7%
*
Preferred 8%
;*-*
$6 cum conv pref ser A
*
$6 conv pref spr B
*
Gas Utilities Co.----————*
*
$1.75 preferred—-*^--—-*-*
$3.50 preferred-----*.——.*
Louisv Gas & Elec
.
$6 preferred--*-.—•
$6% preferred
*
$7 preferred..
*
Fitchburg Gas & Elec Light. .50
Florida Power & Lt $7 pref
*
Gen Telephone
*
_*
.100
Federal Water Service com A..*
98
Co
'
*
—
17
Federal Light & Tr com
Preferred ($6)
Amer shs for ordinary
100
_
T,
25
Gen Public Service Corp..
107%
100%
78
""%
Fairm't Pk & Hadd Pass Ry—-See Phila R
Fall River Elec Light
59
25
2(1" "
_
109%
106%
105%
3%
12%
78
Gen Italian Edison Elec Corp—
Marion—
Gol'bus Ry P & L 1st pf A 6% 100
Preferred 6% % ser B
100
Commonwealth Edison Co.
100
Commonwealth & Sou Corp com *
20
98
1
-
Lawrence Gas & Elec Lt
6
10
Fall River Gas Works
International Utilities A
Class B
______
5
._
*
100
Jersey Cent Pow & Lt 7% pf.100
6% preferred
100
62
5%% preferred.
100
6% Kansas City Power & Light—
•
1st pref $6 series B
*
Kansas City Pub Serv vta
*
21%
7% preferred vtc
*
4.45 Kansas Elec Pow 7% pref.
100
Kansas Gas & Elec 7% pref. .100
6% preferred
*;
Kentucky Utilities 6% pref.. 100
70
7% preferred..
100
63
Keystone Pub Serv $2.80 pref..*
69
Keystone Telephone—
63
$4 preferrence
..50
61
Kings Co Ltg 7% pref
100
59
5% preferred
...100
Laclede Gas Light
29
100
87
5% preferred..
...-.-100
195
67%
19%
106%
26%
86
33
3
6% preferred
22%
83%
74%
11%
9%
15%
77%
71%
*
*
Gen Gas & Elec
111
$4.50 preferred
55
58
49%
Cleveland Railway
100
Certificates of deposit
Coast Co Gas & El 1st pref. 100
Oolum G & El Oorp (Del) com..*
4
50
60
3%
common
8%
91
3%
53%
57
56
161
13%
80%
94%
Fed St & Pleasant Val—-See Phila
Chicago Rapid Transit—
Cine New & Cov Lt & Trac__100
60
64
60
I
_*
$6 preferred
International Ry v t c
International Telep & Teleg
Warrants
32
94
1
Internat Power Securities com..*
_
100
Essex & Hudson Gas
94
—*
Iowa Southern Util 7% prefJ .100
17
Engineers Pub Serv com
$5 convertible preferred
$5% pref (with warrants)
$6 preferred
105**
_
4.30
40
51
Preferred
""%
Cities Service com
*
Preferred100
Preferred B
--10
Preferred BB
__100
Cities Serv Pr & Lt $6 pref
*
98
21%
100
55
-
Preferred
22
14
102
100
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
61
*
Eliz & Trenton RR
28
25
21
Prior preferred A__
Prior preferred B
9%
1
"WjumntQ
50
22
103%
Series 3
Series 4
11
65
94
100
73%
205
*
Series 2
*
100
Chic Dist Elec Generat $6 pref.*
Chicago Rys partic ctfs series. 100
Pref partic ctfs_
42
Eliz Consolidated Gas
2%
59%
4§M
33
32
Empire & Bay State Teleg
100
Empire District Elec 6% pf--100
Empire Gas & Fuel Co pf 8%. 100
Preferred 7%
100
6 % % preferred
100
6% preferred
100
Empire Power Oorp partic stk._*
$6 preferred
*
Empire Telephone com
85
-
2%
41
40
90
91
Preferred
5
—---*
Prior lien preferred-—-*
90
80
96%
Central States Elec Corp
1
7% preferred
100
Conv preferred
100
Conv preferred ser of 1929- -100
6 % cum pf (without warr) -100
Central States Pow & L $7 pf__*
Chester Water Serv 5% % pref- .*
Chic City & Con com part ctfs—*
96
88
1
El Paso Electric Co (Del)—
Preferred series A 7%
El Paso Nat Gas com
&
28
87
Cent Mississippi Valley—
Elec Properties 6% pref----100
Cent Ohio Lt & Pow 6% pf—-*
Central Pow & Light 7% pref 100
Cent & S W TJtil com
1
94
Optional warrants
107%
%*
15,
5%
163
22%
82%
2d
105
106%
67%
50
Elec Power & Light Oorp
35%
16%
16%
*
t c
6% preferred--.
Central Illinois Light—
47
13
————.*
$7 preferred
$6 preferred-
104
100
preferred-
Interstate Power
6%
|5 preferred
1~90~
—
7%
72V
Elec Power Association.
Class A full paid
102
96
1st
J
*
|6 preferred--
iVA
14
International Power Co
7%
59%
*
com
Hydro-El Syst A—-.25
68%
15%
Edison Elec Ilium (Boston)..100
Electric Bond & Share
*
91
104
110%
43%
95
com
Eastern Util Assoc
Conv stock
91
Internal
25"
72
2
*
-
106%
6% preferred-100
7% preferred
100
Indianap Pow & Lt 6%% pf.100
Indianapolis Ry Oo v t C-.---100
Conv pref $3.50 series
50
Internat Ocean Teleg tguar).. 100
6%
-
50
107%
77%
1%
33
1
6% preferred
100
4%% prior preferred
100
Eastern Mass St Ry com
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock.;
100
East Shore Pub Serv 6%% pf--*
6% preferredEastern States Corp com
*
$7 preferred series A
*
$6 preferred series B
*
H
,
148
145
1
Common.-
103
7%
37%
49%
100%
6% preferred
66%
*
East Coast Public Service v t c
Eastern Gas & Fuel Assoc's—
180
43
Cent Arkan Pub Serv Oorp pf 100
'.24""
100
-
110
^
TirAfAlTAfl
106%
15
8%
91
55%
55%
57
Illuminating Shares class A.
Interboro R T vot trust ctfs.-100
37%
Capital Transit (Wash, D O) 100
Carolina Pow & Light $7 pref --*
n
112
66%
1%
k Last sale,
109
113
111
14%
35%
78
100
s
Illinois North Utilities 6% pf.100
Ilium & Power Secur 1st pref. 100
50
45%
67%
1
Canadian Marconi-
5%% preferred
6% % preferred
46
Preferred
preferred
108%
Indiana Service Corp—
Go(Mfe)P & Lt pf 100
Light 7% pref 100
6% preferred
*
Dayton Power & Light
4% % cum preferred
100
Denver Tramway com
*
113
150
$6
100%
Dallas-Power &
76
45%
99%
Cumberland
80
103%
25%
*
com
Columbus Delaware &
*
100
Oontinen Pass Ry—See Phila R T
Cuban Telephone pref.
100
125%
69
79
75
90
90
> Preferred-.
100
Can Hydro-El Oorp 6% 1st pf 100
Cleve Elec Ilium
1Q4
107
105
7% prior preferred
5%
Calif-Oregon Power Co—
6% preferred series of 1927 100
6 % preferred
100
Calif Water Serv 6% pref—-100
com v
106
Continental Gas & Electric—
Cable & wireless Ltd—
Amer dep rec 7%% A ord--£l
Amor dep rec B ord
£1
Amer dep rets 5%% pref
£1
Cent Hud G & El
106
r
Bid
110
Stocks
205
105
$5 preferred
ll5%
*
Central Elec Tel
204
(Toronto)---.100
Consumers Pr
Par
Idaho Power 7% pref
---100
6% 1st preferred111 Commercial Telep $6 pref...
Illinois Pow & Lt 6% pref.—10G
Ask
(Maine) pf 6%-100
6.6% preferred
.100
Consumers Gas
25
24
126
31
Brazilian Tr Lt & Pow ord
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
Canada Nor Pow
Bid
Par
Cons Trac of N J—See P S Oorp
Cons Trac (Pittsb)—See Phila Co
2%
5%
5%
STOCKS
UTILITY
possible for the closing day of the month preceding the date of issue
39%
89
89%
2
v
5% conv partic preferred—50
Memphis Natural Gas—
*
Memphis Power & Light $7 pf. *
$6 preferred
*
Metropolitan Edison Co—
$7 preferred series B
—*
$6 preferred series C
*
$6 prior preferred
—*
Middle West Corp com.5
Warrants
85
118
*
preferred series A
*
7% prior lien-100
6% prior lien
100
7% preferred class A
.100
6% preferred class A—-.100
Milw Elec Ry & Light—
6% pref series 1921
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power Co—
$6
preferred
—
$7 preferred
—
Miss Power & Light 6% pref---*
Mississippi Riv Pow 6% pref. 100
Miss Valley Util 6% pref
Missouri Pow & Lt $6 pref
*
Missouri Pub Ser 7% pref—100
Middle West Utilities
122
$6
91„
96%
93
97%
86
88
32%
34%
36%
36,y
5%
6
43%
%
70%
48
52
54
%
'%
39
2
42
195
* Without par value.
80
106
101
106%
12%
5%
17c
8
7
4%
4%
107
109
101
102
93
94
73
81
87%
114%
45
99%
18%
74
82
88%
116%
46%
100%
20
12
12%
*
100
101%
*
Monongahela L & P—See PhilaOo
Monongahela St Ry—See PhilaCo
83
86%
Common
280
88
conv
Midland mil
92
60c
Mohawk-Hudson Pow 1st pref.
2d preferred
_
Quotations for all securities are as near as
27 %
Monon-West Penn P S 7% pref 25
Montana Dakota Utilities com..
5% preferred
16%
63)4
6% preferred
72%
Montana Power 6% pref__
Mountain States Power
?3B
55%
-40
100
92%
90
6
com.-.*
7
52
7%
preferred
—100
Mountain States Tel & Tel--100
Montana Power 6% pref——-*
Municipal Service 6% pref—100
Nassau & Suffolk 7% pref—100
National Gas & Elec com.
10
National Power & Light com—*
145
102
103
^
91
113
—
—
_
6
12%
Common
100
100
100
...
Preferred
Brunswick
New
preferred
92
J 00
16%
92%
62%
n*
80
"3
50%
15%
$7 prior preferred
$7 preferred---$6 preferred
$6 prior pref--New England Tel & Tel
New England Water Light &
Power Assn
43%
131%
86%
50
N J & Hud Riv Ry & Per pref 100
New Jersey Pow & Lt $6 pref—*
117
7%
New Orleans Pub. Serv com..—
60
*
7% preferred
New Rochelle Water 7% pref
N Y Central Elec 7%
23
100
pref—-100
25
*
N Y Mutual Telegraph
N Y Pow & Lt Corp $6 pref-
104
114
preferred
100
New York Railways Corp—
7%
3%
$7 non-cum preferred
NY & Richmond Gas 6% pref 100
N Y & Queens El L & Pow—
79
Common........—--—-*
5%
preferred
100
*
$7 preferred series A
*
$6 dividend pref
—*
NY Telephone 6%% pref--.100
N Y Water Serv 6% pref
100
Niagara & Hudson Pow
10
Option warrants A
Option warrants B
North American Co com
*
6%
preferred—
50
North Amer Edison $6 pref
*
North Amer Light & Pow
1
$6 preferred
*
Nor Amer Utility Sec-—*
Nor Bost Ltg Prop com--.
*
104
Common
100
To*
5
9%
58
105
12
70
25
50
3
30
112
108
34
34%
100
98
Northwest Electric 7% pref—100
96
91
88
100
39
43
7% prior lien
100
Northwest Bell Tel 6% % pref 100
Northwestern National Gas
N'western Pub Serv 6% pref-100
7% preferred
100
Northwestern Teleg (quar)
50
Ohio Edison $6 pref
*
6.60 preferred
*
$7 preferred
*
Ohio Elec Power 6% pref
100
7% preferred
100
Ohio Power 6% pref
100
65
75
Northern Liberties Gas
13%
105%
7% preferred——
—.100
6% preferred
North West Util 7% pref
116
6)4
113
42
110
93
90
118%
7
no
lis'
46
43
li2%
(7%) 100
108
109
6% preferred
100
Ohio Service Holding com—....1
5% preferred
——5
Ohio Water Service A com
Oklahoma Gas & Elec 7% pref 100
Okla Nat Gas Corp com
15
Preferred
50
Omaha & Council Bluffs Railway
Sc Bridge 4% cum pref
iOO
5.90 preferred
Oregon Wash Water pref
*
Ottawa Light Heat Sc Pow—100
Preferred
100
Ottawa Traction
10b
Pacific Sc Atlantic Tel (gu)
25
Pacific Gas & Electric
25
1st preferred (6%)—
..25
1st preferred (5%%)
25
Pacific Lighting Corp com
*
101
102
Preferred
($6)
*
-
Pacific Pow & Lt 7% pref
6% preferred
100
47
m
30
101
20*
21
36%
32
28
53
108
38
Pacific Public Service—
Common
*
*
....100
non-voting
1st preferred
Pacific Telep Sc Teleg
6%
preferred
100
7
25%
137
152
Paterson Sc Passaic Gas Sc El..100
Pecos Valley Pow & Lt com
Peninsular Telep
Preferred
Co
24
112
Penn Central Lt Sc P $5 pref-...*
$2.80
preferred
Penn-Ohfo
.....—*
77
44
Edison—*
Warrants
9
Warrants B...
Penn Western Gas & El
com
12
Penna Gas Sc Elec Corp $7 pref..*
Partic class A stock
*
kjMMb sale,
n
23
u
Nominal. mr Canadian price,
57
72
70%
118
120%
113
42
83
20%
91%
10%
Borough G & E 6% pf 100
Corp of Amer
*
$5 cum pref B*
$3.50 preferred
*
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com
-1
Rhine-Westphalia Elec Pow—
Amer shares representing com
Rhode Isld Pub Serv $2 pref — *
70%
12
33
80c
105
B.-100
............
106
105
102%
115
12%
109
20c
-_*
pf-100
Sangamo Electric
pf-100
com
64
*
....
113
108
80
112
7% prior preferred
100
6% prior preferred
100
8avannah El & Pow 6% pref-lOO
Scranton Electric $6 pref.——*
Scranton-Spring Brook
Water Service 6% pref-—....*
Seattle Gas common...—.-----*
1st $5 preferred--...--—-100
2d $5 preferred
Second Ave RR Corp (N Y)
*
Sedalia Water pref100
2d & 3d Sts Ry—See Phila R T
Shawinigan Water Sc Power
Sioux City Gas & El 7% pref-100
Sierra Pac Elec 6% pref...—100
Southeastern Gas & Water A—.*
Common
.——.....—*
Southeastern Pow Sc Lt—
Warrants
Ex-dlvldend.
* Without par
*
10
States Gas & El 7% prior pf
Twin City Rapid Transit—
*
7 % preferred
100
f1 L & Pow (111) 6% pf 100
-E' L & Pow
(Mo) 6% pref
100
7% preferred
——100
Union Gas (Canada)
-__-_*
Union Gas System pref
50
Unton Pass—See Phila R T
Union St Ry (New
10%
106
15%
93
107%
108%
114
11%
14
Bedford)-.100
Traction—See Phila R T
United Corp
$3
cum
preferred-----—--.
*
Warrants
Gas & Elec(Conn)pref 100
United Gas & El of N J 5%
pf 100
xr
7,% Preferred
—100
United Gas Corp com
$7 pref series A
1
*
tt
^
*
pref (non-vot)
*
Uid ted 111 Co of New Haven
United Lt & Pr com A..-
*
*
Common B———IIIIII>
6% cum 1st pref
*
United Light & Ry 6% pref—100
6.36% preferred
—100
xx
7,% preferred
United Pub Util
100
com
A......_..*
$2.75 preferred
$3 preferred
-
.......
...
Script
Light—
7 preferred
f6 preferred
——.*
*
100
*
Utilities Power & Lt cl A
Non-voting
1
*
common
1
—.....
7% cum pref
ioO
Virginia Elec & Power—
$6 preferred
♦
Virginia Pub Serv 7% pref
100
6% preferred
—100
Washington (D O) Gas
—20
Wash Gas & Elec 7% pref
100
Wash (D O) Ry & E? £>m—.100
Preferred
Western Light &
100
112%
93%
88
78
80
600
110%
Western Massachusetts Cos
Western Union Telegraph..
West Penn Elec Co class A
1.65
1.70
23%
Telephone coml
Preferred
24%
107
*
33%
34
100
86%
102%
104
*
105
120
100
121
113%
114%
cum
cum
preferred
preferred
100
West Phila Pass—See Phila R T
West Texas Utilities $6 pref.....*
West Va Water Serv
Western Lt & Tel
pref......*
♦
com
Western N Y Water
pref
*
6% pf-100
100
Western United G & E
6%% preferred
7% preferred
100
Westmoreland Water pref....—*
Wheeling Elec 6% pref
Williamsport Water pref—.*
Winnipeg Electric Co
....—*
Preferred
100
99%
83
99%
1.66
12
96
9§
Worcester Trans Assoc—.....
i-.~
*
50
101
2%
17
96
102%
100%
115
15
8% York (Pa) Railways pref
99
106%
100
7% pflOO
6%% preferred
....100
Wisconsin Telep 7% pref-.... 100
7% preferred
1.72
98"
98%
97
91%
Wisconsin Pub Ser Corp
84
101
pref-lOO
Wisconsin Pow Sc Lt 6%
value.
106%
—.100
.....100
West Penn Pow 7% pref.....100
6% preferred
Preferred
...100
San Joaquin Lt Sc Power-—
x
100
110
Telep & Teleg
7%
6%
100
8% preferred
San Diego Cons G & E 7%
104
100
Washington Wat Pow 6% pref—*
7% prefened
San Antonio Pub Serv 7%
100
Class B
6% preferred series C
J00
6% preferred series D
100
5% preferred series E
100
Roch Telep $6% pref
10U
Rockland Light & Power
10
St Louis County Water pref.-100
St Louis Pub Serv—
Common
6
86%
6% preferred-
$6 preferred
50
50
-
110
103
tv?
Preferred-Tri-State
Utica Gas & Elec 7% pref
*
Preierred
6%
100%
...
Toledo-Edison pref A 7%—-100
Utah Power &
Ridge Ave Pass—See Phila R T
Rio Grande Valley Gas
Rochester G & E 7% pref
61
98
110
105
100%
iadio
Riverside Traction.
78
100
100
100
100
United Gas & Impt vot
—
Class A
preferred
Warrants.
-
*
100
com
119%
105%
Rapid Transitst Ry Co—100
So Jersey Gas & Elec Trac- -100
Public Serv Co of Nor HI
60
Common
*
6% preferred
100
7% preferred
100
Public Serv of Okla 7% pref--100
6% preferred
100
Public Serv El & G $5 pref
*
Puget Sound Pr & Lt $6 pref - - *
$5 prior preferred
..--*
uebec Power common
*
—
68%
97%
46
159
140
Consolidated Trac of N J—100
34
113
82
-
28
108
ueens
wh
111%
Ohio Public Serv pref A
65"
**
81
88%
52%
108%
109%
preferred
preferred
447*
42
39
78
103
7% pref. .100
Northern N Y Util pref
-100
Nor States Power (Del) cl A -100
5%% preferred
99
83
104
108
117
102
17
*
76
7% preferred
4
3%
59%
Twin
pref—100
preferred
-100
Power Corp of Canada com
*
1st 6% preferred
100
75
Nor Indiana Pub Ser 6% pref 100
53
—.100
conv
Preferred
Potomac Elec Pow 6%
17%
k
Texas Power & Lt 7%
pref—100
6% preferred
;
*
Third Avenue Ry (N
Y)
100
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
5%
9%
39%
9%
9
93
23
100
Ry
100
90~
7
13%
56
Preferred
55*
--
89
4
16
100
Texas Elec Service $6 pref
Texas Gas Util com
pref 100
Postal Teleg & Cable 7% pref 100
Potomac Edison Co 6% pref.-100
..
99
100
55
-100
126%
107
7
92
87
*
36
7
14
55
4%
34
39
37
*
-
1%
105
*
*
*
1
-
155
125%
*
50
—100
100
43
51
1
Standard Gas & Elec com
$7 cum prior pref
$4 cum preferred
$6 cum prior prefStandard Pow & Lt com
Class
B
177H
153
1%
8%
...
32
82%
-.100
North Continent Util com—100
6% preferred-100
7% preferred—
100
Northeastern Wat & Elec com
Preferred
16
7
1st preferred (6%)
5% cum 1st preferred
Terre Haute Elec 6% pref
Texas Electric
13
50
50
Portland Gas & Coke 7 %
,
105
....
Southern New Eng Telep
100
Southern Union Gas com
*
Preferred
So Jer G El & Tr—See P S Corp
5%
22
5
6% pref—100
Public Serv of Colo
common
Tampa Elec Co
*
Tennessee El P 1st pref (7%). 100
7.2% 1st preferred
100
Cv 9
18
:
Ridge Ave Pass ($28 pd)—.50
2d & 3d Sts Ry guar
-.50
13th & 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)-.-50
Union Traction ($17% pd).50
West Phila Pass guar—---50
Phila Traction—See Phila R T
Piedmont & Northern See "RR
Pitts Suburban Wat pref
100
Providence Gas
B
5%
103%
100
com—
Tacony-Palmyra Bridge—
10
35
6
\
.—-50
PhilaCityPass Ry($22% pd).50
Phila & Darby Pass Ry.
50
Phil & Gray's Fy ($25 pd) —50
Philadelphia Traction.——50
7% preferred
25
Syracuse Ltg 6% pref6% % preferred
8%
preferred
36
6
—
22
Superior Wat Lt & Pow 7% pref.
Swiss American Elec
pref
100
28
31
7% preferred
82
Preferred..
78
25
100
—100
c Serv of Ind prior pref—*
$6 preferred
*
Public Serv Co of N H $6 pref--*
54
$5 preferred
*
Public Serv Corp of N J
*
8% preferred
--.---100
10
7% preferred
—-.100
15
6% preferred-.-——-100
57%
$5 preferred*
83%
58
3%
10
63
29
15
5%%
2%
31%
56%
39%
114%
35
5%
50
($15 pd) 50
Plainfield Union Water—_
18
34%
Passenger
Portland Elec Pow
New York Steam Co—
39%
114
Passenger guar..50
Continen Pass Ry ($29 pd)_50
Fairm't Pk & Haddington..50
Frandf'd & Southwark Pass.50
Preferred
pref—
84
4%
78
25
Preferred
100
South & Atlan Teleg (guar)—25
Southern Indiana G & E 6% pflOO
„
Citizens
Hestonville M & F com
82
Preferred
—*
Springfield City Water pref
Springfield Gas & Elec pref
*
Springfield Gas Lt Co
25
Springf'd (Mass) St Ry Cos pf 100
Monongahela Lt & Pow
50
Monongahela St Ry--50
Darby—See Ph la R T
Phila & Grays—See Phila RT
Philadelphia Elec Co com
*
$5 preferred
-*
Phila Elec Power 8% pref
25
Philadelphia Rapid Transit-—50
7%
preferred50
Green & Coates Sts
*
Southwestern Bell Tel pref
100
Southwestern G & E 7% pref.lOO
Southwestern Lt & Pr com A—*
Duquesne Light 5% 1st pref 100
Federal St & Pleasant Val—25
Germantown
91
6% pre*——100
New Haven Water
New Mexico Nat Gas 6%
£
14
*
100
South Carolina Pow 6% pf
Southern Col Pow com A-
S west Gas pref
98
Phila &
$5% preferred stamped
*
New Eng Pow Assn com
*
6 % preferred
100
New England Pow Co pref—100
New England Pub Ser com
*
39
12
28%
11%
7% preferred
Southern Nat Gas class A
■
New Eng Gas & Elec Assn—
27%
*
Class
6% cum preferred
50
$6 cum pref
-*
Allegheny Traction
50
Citizens Traction
50
Consolidated Trac pref— -.50
125jft
Light—
Heat & Power
4%
4%
20
79
i
7% pref.100
Phila City Pass—See Phila R T
Philadelphia Co com
*
$5 preferred—-----*
Nevada-Calif Electric—
Newark Consolidated Gas
95%
53%
Peoria Water Works
114%
_
_
;
32
27"
28
38
•
Southern Canada Power
Penna Telephone $6 pref-. — .100
Pennsylvania Water & Pow-_—*
People's G L & C (Chic)
-100
Peoples Light & Power com A__*
Common class B
—*
Proferrod
31%
5% % preferred series O
25
6% preferred series B—
25
Original preferred
.....
Lt $7 pref.*
$6 preferred
*
$5
preferred
- - *
Pennsylvania State Water, pref *
Peoples Water & Gas
1st pref 100
4)4
33%
Co 7% pref.lOO
Ask
Bid
Par
Stocks
South Calif Edison common—25
Pennsylvania Pow &
148"
6%
35%
6%
12%
91%
nrflfAPPfid
Nebraska Power 7%
Penna Gas & Elec
33%
33
-*
Montreal L H & Pow Cons
Montreal
Telegraph
Montreal Tramways com
27%
16%
month preceding the date of issue
Par
Stocks
103
102
-
possible for the closing day of the
Ask
Bid
Par
Stocks
((A
81
public utility stocks
oct., 1936]
40
93%
98
104
102
116
18
48
Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not
appear
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land,"
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All bond prices
are
"and interest"
except
where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Ask
Bid
INDUSTRIAL AND
MISCELLANEOUS
BONDS
Abbotts Dairies deb 6s 1942-M&S
Abitibi Power & Paper—
_
105
109
1st lien & ref 5s 1942
Purch money 6s
Bonds
Ask
Bid
Acadia Sugar Ref 4 Ms 1955. A&O
Adams Exp coll.tr g 4s 1948.M&S
Coll tr g 4s 1947
J&D
65M
65M
102
103
102 M
103 M
101K
102
Addressograph-Multigraph Corp
Deb 3s to 5Ms 1936 to '45.A&0
103
Alabama By-Prod 6s 1955—J&J
s
f
4Ms
M&N
119'
142
104 M
101
104 %
105 M
98 M
106
D '60—J&J
Penn-Mary Steel 5s 1937--J&J
Beth Steel Corp 4 Ms to 1941 J&J
3 Ms series E 1966—
A&O
Boston Sand & Gravel 7s 1934
Boston Term—See RR bonds
Boston Wharf 1st 4s 1941A&O
ser
-
72"
72
95
100
Cosden Oil Corp 1st 6s 1938-M&N
Gen lien 6s 1938
M&N
80
M&N
M&N
27
15-yr 4s s f Nov 1 1950--M&N
Crown Willamet Pap 6s '51—J&J
Crown Zellerbach Corp—
Deb 6s 1940 with warr
M&S
Crucible Steel Co deb 5s '40. M&N
83
52
20A
22"
Brown Co 1st 5Ms 1946
A&O
53
54
52
53
80
1st 5Ms 1950 ser B
Brown Shoe Co Inc—
M&S
79
67 M
25
41
92
95"
Algoma Steel 1st 5s 1962
15
20
85
1st M coll tr 6s 1948
6s assented w w 1948
6s 1955
„
A&O /
Allied Mtg inc coll 2-5s 1953.J&D
Allied St's Corp deb 4 Ms '50-A&O
80
.100
Debenture 4Ms 1951----Allis-Chalmers Mfg Co—
Conv deb 4s 1945—
M&N
Alpine Montan Steel Corp—
1st s f 7s 1955
M&S
Aluminum Co debs 5s 1952--M&S
Aluminium Ltd s f deb 5s '48.J&J
100
164 H
s
f 7s 1937
96
A&O
106 M
106 M
.—
Cons deb 5s 1940
Amer Colortype 6s 1942----F&A
Amer Dept St's
(Pa) 6s '48--J&D /
Amer Dept St's (Del) 6s '47-J&D /
Amer Ice Co deb 5s 1953
J&D
Amer I G Chem Corp—
Conv deb 5Ms 1949
M&N
Amer International Corp—
50
50
'53
50
100
53
53
49"
47
30
79M
32
80 M
110M
105 %
^ Conv 5Ms 1949
--J&J
Amer La France & Foamite—
111
105M
5M % notes 1956
Am Lime & Stone 5Ms '51
—J&D f 62
100
M&S
Aon Mach & Metals 4s 1943-_J&J
98M
Amer Radiator deb 4 Ms '47-M&N
103 M
American Rolling Mill—
103 M
Sinking fund deb 5s 1948--J&J
10-yr conv deb 4 Ms 1945-M&N
116M
Amer Seating 6s stamped 1946—
105
Am Tobacco deb 4s 1951
Debenture 6s 1944
65
101M
99 M
103 M
104
117 M
105 %
111
F&A
A&O
119M
28
29
Antilla Sugar Estates—
Income deb 6s 1951
34M
35M
96 M
96M
97M
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955-F&A
98
Armour & Co—Real estate
1st gold 4Ms 1939 opt
Armstrong Cork deb
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945-M&N
Gen conv 6s 1950
Atlas Plywood Corp—
Conv deb 5Ms 1943
Auburn Automobile—
Baldwin Locomotive Works—
6s with warrants 1938
6s w
w
stamped 1938-—-
67
108
77 M
107
55
104 M
Berkey & Gay Furn 6s stpd 1941- /
Nominal.
22 M
97
106
90
151M
152
132
135
Small
series
B
85*
102M
106M
1948
6s series AC
1952
Q-F
Q-M
Q-J
Q-F
Q-M
Q-J
107
101
102
102
104
102
104
104
102
94
95
94
95
94
95
f 105M
/ 85
S 107
Income 5s 1970-
J&J /
§6"
108
5M % notes'37(Am pt ctf)M&N f
104 M
104M
52M
\
k""""
104
100 M
100 M
Corp—
Cum inc 6s 1950
F&A
.78
Cum inc 6% notes 1950—F&A
f 50
101M
101M
80
onsolidated Laundries—
Extended
6Ms
1941——-A&O
102
97
15
17
99M
49 M
23M
49
11
22 M
....
Sinking fund 5s 1960——.J&J
,98M
5s 1950
i::::
10M
77 M
78M
101
102
51
t/47*
36
36
lli
101M
M&S
100
J&J2
J&J
102
107
107..
Deb 4Mb ser A 1951——M&N
99 M
Dominion Textile 4Ms '55--M&S
106
Donna cona Paper 1st
5Ms'48F&A f 92
1st 3-4 Ms 1956
F&A / 76 X
Driver Harris Co—
1st mtge sink fund 6s 1942-J&D
102
Eastern Car Co Ltd 6s 1952.J&J
102
Eastern Cuba Sug 7Ms '37-M&S
Certificates of deposit
Eastern Dairies 6s May 1 1949—
Eastern Mfg 7s ser A 1938--J&D
Elk Horn Coal 1st 6Ms 1931.J&D
100
77H
i?4
P
82
n*
56
23
7% notes 1931
Empire Oil & Refg Co—
1st & coll tr 5Ms 1942
J&D
7M
A&O
Erie Elec Motors 5s 1941
Ernesto Breda 7s 1954
F&A
85 X
16
54
European Mtge & Invest—
1st lien 7Ms 1966 ser B.._F&A
1st lien 7s 1967 ser C
M&S
25
22
28M
Everlastik Inc 1st 7s 1937-M&N
Fairbanks Morse & Co—
s
Residential Mtge
f 6s stamped 1961
U03M
99 X
99M
99M
Farmers Mfg Co 3 Ms 1953--M&S
Farmers Nat Mtge Inst 7s '63A&0
Federal Sugar Ref 6s ctf '33 M&N
f deb 7s 1946
ClOOM
fclOOM
17
28
2M
85
J&J
M&S
101M
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub of Calif—
Sf 5s 1942
M&S
First Bohemian Glass Works—
1st secured 7s 1957J&J
Flour Mills of America Inc—
103 M
103 M
93
Conv g 6M% notes 1946-A&0
83
Follansbee Bros 5s 1947
J&D /
52
Foreign Pow Sec—See Inv Trust
Framerican Ind & Dev Corp—
Deb 7Ms 1942
..J&J
107*
20
'jfx
87
%...
(104
1103H
95
53
108M
80
30"
104M
125
140
103 M
91
000 X
Gen Steelware 6s Nov 1 1952—Gen Theat Eq deb 6s 1940-A&O
Certificates of deposit
F&A
Georgia Marble 1st 6s 1950-M&N
German Atlantic Cable 7s 1945—
93""
78
99
105 M
40
lijf
Il|i
72
89
34]
35]
26]
25
82
52
107
Deb
5s
1943 with warr—J&D
t Called Oct. 1 at 110.
6 Basis,
104
101
d Called Nov.
16 at 103.
;
85
103 M
5Ms 1947 ser A_ J&J
105 M
Gen Elec (Germany) 7s '45- J&J15
t 36£f
Deb 6Ms 1940
J&D /
36 M
Deb sf 6s 1948
M&N / 37M
Gen Finance conv deb 5s '46-F&A
106
Gen Motors Acceptance
Corp—
10-year 3s Aug 1 1946
F&A
15-year 3 Ms Aug 1 1951—F&A
Gen Rayon deb 6s 1948 w w_ J&D
Gen Stl Cast 1st 5Ms '49 w w_J&J
Gen Vending 6s 1937
Certificates of deposit
i
f, If*
Gair (Robt) income notes 6s
1972 1
General Bronze deb 6s '40--M&N
General Cable
Corp—
flOOM
'
Bank
Francisco Sug 7 Ms 1942.M&N15
Certificates of deposit
Franklin Coal Co 7s ws 1949-J&J
Fraser Co 6s Jan 1 1950
French Nat Mail SS Lines 6s *52
Frick-Reid Supply 6s 1943--J&D
29
103 M
1st & coll 3 Ms 1940-1942. J&D
1st & coll 4Ms 1951
J&D
s
65"
77
20-year 4s s f deb 1956-.-J&D
Famous Players Canadian—
1st & coll 3s 1937-1939—J&D
Fiat
86
22 M
,109 M
20:
1001
98 M
11
■I
10 M
1st mtge s f
67
J&D
f 6s 1949 ser A
6s series B 1949
s
Gelsenkirchen Mining Go-—
6-yr 6% notes 1934
__M&S -s
95
Corp—
1st 5Ms ser C 1946
56 M
i°oV*
84
80
J&J
7s series A & B 1950
series O 1959
7s series D 1956
6s series AA 1953
Deb
Finland
103
101M
onsol Cement
B
tNegotlabillty impaired by maturity,
93 M
69
116
8M
18
6
126
86
Debenture 3 Ms 1951
J&J
ommerz-und Privat-Bk Germ'y)
119
119
116
<
/ 116
105
5
125M
103
98M
97
105M
128
119 M
87
105 &
J&J
lst mtge 6s 1941
omm'l Invest Trust
98
J&J /
106M
93
21
M&S
84M
Beneficial Loan Soc 6s B 1939
Q-J
68 profit share deb 1956—Q-J
n
4 Ms sf deb 1950
hateaugay Ore & Iron—
Guar gold 4s 1942
hesapeake Corp—
Terminal—
mtge 6Ms 1946
105
95
104 M
Certificates of deposit
/
SM
Beattie Sugar 7Ms 1943 ctfe.J&D f
32
Bedford Pulp & Paper 6Ms 1942.
rioo
Beech Creek O & C 5s 1944—J&D
97
•ale.
M&S
90 M
45"
tMX
1st
Deb sf 5Ms 1948
7s
Without warrants-/ 115
6s ex-warrants stamped 1938
115
1st g 5s 1940
—M&N
104
5s assented 1940
104 M
Baragua Sugar Estates—
Cum inc deb 6s 1947
J&J
Barber & Ross 6 Ms 1937
m
Bates Valve Bag Corp—
Deb 6s ex-warr 1942
F&A
100
Bayway
70
118M
85
50 M
96 M
75 H
15
62
f 116
108X
60
105M
100
M&N
107
9M
i 1941
i 1941
6s series AB
Conv deb 4Ms 1939
J&J
Autocar Co 1st 7s 1937
M&N
1st conv 7s external 1947-M&N
13 M
84
103 M
/
98
11M
105
105M
Arnold Print Wks 6Ms 1941.A&O / 65
Asbestos Corp inc 6s 1941
106
J&J
Associated Mtge Co 2-6s 1953
48 M
Associated Rayon 5s 1950
J&D
96M
Atlantic Refg deb 5s 1937-—J&J
Atlas Imperial Diesel Engine—
97
98 M
4s 1950-J&J
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlanta Laundries 6Ms w w 1943- f
Atlantic Ice Mfg 6s 1945
F&A
95 H
120 M
Conv col 5s 1947
-M&N 15
Conv col 5s 1944—...
J&D
hie Pneumatic Tool Co—
Deb s f 5Ms 1942
A&O
104 M
J&D
95M
106
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J
Anthony (E C)—
1st s r 6s (San Fran) 1942.J&D
1st s f 6s (Los Ang) 1942.-J&D
Apex Oil Corp 6^sww '39-M&N
Cum inc deb 6s 1955
Certain-teed Prod Corp—
99
87]
C
86]
82M
35
Dominion Tar & Chemical Co—
108
new w
49M
,
'
Dominion Canners 1st 6s '40 A&O t lio
Dominion Coal 5s 1940
._M&N
105
100M
M&N / 120
J&D / 124
104
J&D
J&D / 105M
49 M
Amoskeag Mfg 6s 1948
J&J /
Anaconda Copper Mining Co—
Sink fund deb 4Ms 1950--A&O
105 M
J&J /
new w
JI96M
84 M
Farm Ln s f 6s Oct 15'60 A&O 15
Dold (Jac) Pack 1st 6s '42.M&N
110M
Central Ry Term & Cold Storage
6 Ms 1952
Central Steel 1st 8s 1941—M&N
101
48M
48
98
30
/ 125M
1st 6s
95
92M
90,,
Stamped (Mar '33 coup on) '35
6s extended 1938M&S
Deutsche Rentenbank—
'p
25-yr guar 5s 1955
M&S
Canadian Vickers 6s Aug 1 1947Caribbean Sugar 7s stmp 1941
Carriers & General Corp—
15-yr deb 5s with warr '50M&N
Carthage Marble 6 Ms 1942
Cassco Corp inc 6s 1949——M&S
Gen 5s
147 M
101
—
6% notes (Am part ctfs)._M&S
J&J
mmmm
79!
102]
103]
103
Certificates of deposit
Deep Rock Oil 7s 1937
M&S
Detroit Times deb 6s to '43.M&S
Deutsche Bank (Berlin)—
99
Canadian Bakeries 6Ms '45-M&S
Canadian Canners Ltd 4s'51M&N
Canadian Cons Rubb 6s '46-A&O
Canadian Internat Paper—
Corp 6Ms 1944
M&S
Davidson Chem 6Ms 1937--A&O
De Bardeleben Coal
Corp—
1st mtge 6s 1953
..J&D
59'"
Deb 6s 1954
m
.
IF
103]
102;
78
102
5s 1946--
106 M
Celotex
103 M
6s 1941
75
Canada SS L deb 5s '43—F&A15
1st & gen M 6s 1941 ser A_A&0
1939
f deb 4s 1950
106
104 M
102 M
J&D
6s 19436s 1944
5s 1945
J&J
Celotex Co deb 6s 1936
s
Dairymen's League 6s 1939
52
Canada Biscuit 6Ms 1946--M&N
Canada Bread 6s 1941
F&A
Can Cement 1st 5Ms 1947-M&N
6Ms series A
Amer Type Fdrs deb g 6s '37 M&N
Deb gold 6s 1939
-M&N
Debentures 6s 1940
A&O f 128
Certificates of deposit
/ 128
Conf s f deb 2M-5s 1950
143
J&J
Am Wire Fabrics 1st 7s '42--M&S /
98 M
Amer Writ Paper 1st 6s 1947 J&J
/
Certificates of deposit
/
Conv
114
Camaguey Sugar 7s ctfs 1942
1st M 6s 1949.
Canadian Nat Steamships—
105 M
103 M
Cudahy Packing 3Ms A '55-M&S
—A&O
California Packing Corp—
102
New 3-6s 1943
106
101
Conv deb 4Mb 1945
Aggregates Corp—
Deb 6s '43 ser A with war. F&A /
Without warrants.-/
.
167M
106 M
106 M
Amalg Laundries 6 Ms 1936-M&S /
Amalgamated Sugar Co—
1st
Amer
100 M
100 M
Cuban Tobacco 5s 1944
15-yr s f deb 3 Ms 1950
99 M
F&A
Budd (E G) Mfg 6s ext 1941
99
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J / 111
Burns Bros deb 5s A 1961—M&S
49
Burns & Co 1st 5s 1958
72
J&
Bush Term 1st 4s 1952
84
A&<
Cons g 5s Jan 1955
68 M
J&J
Bush Term Bldg 1st 5s '60--A&O
50
Butler Brothers 5s 1945
101M
F&A
Butterick Pub 6% notes '39-A&O
61
By-Products Coke Corp—
1st M 5Ms 1945 ser A
M&N
97M
m>n Jackson—
98
Crown Cork & Seal Co Inc—
105M
A&O /
/
/
Alberta Pacific Grain 6s 1946 J&J
Albany Perf Wrapping Corp—
90
40M
19M
99 H
64M
Credit Service deb 6s w w
'48-Q-F
Crowley Milner & CoDeb 5 Ms 1946
M&N
Crowe 11 Publishing 6s 1939—
26M
Paper—
1st 6s 1950
Gensf 7s 1950
102"
Cosgrove Meehan Coal 6Ms 1945.
Crane Co 3Ms s f deb 1951.J&D
105 M
104
101H
Copley Cement Mfg 6s '41--A&O
Copley Press 5Ms 1943
&A
98 M
Botany Cons Mills 6 Ms *34.A&O t/ 26
Certificates of deposit
/
British Am Oil deb 4s 1945--M&S
British Columbia Pulp &
Ask
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940
J&D
121M
140 5
—
Advance Bag & Paper 6s *52-J&D '
Aeolian Co 6s 1937Akron Times-Press 1st 6s '45 A&O
101
Alabama Co 6s 1938
M&N
Ala Cons Coal & Iron 5s '38. M&N
Alabama Mills 1st 6 Ms "43 A A&O
Cons M
Bid
Continental Paper & Bag 5s '60—
56
1998_—Q-Feb
_
J&D t/65M
f
64 M
1st M 5s 1953 ser A
Certificates of deposit
Bonds
Bethlehem Fdy & Ma 5s'44 A&O
Bethlehem Steel Co—
/ This price includes accrued Interest,
k Last
83
MISCELLANEOUS BONDS
&
INDUSTRIAL
OCT., 1936]
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date of
Bid
Bonds
German Bldg & L'd Bk 6^s 1948 f
Glen Alden Coal M s f 4s '65 M&S
Globe Industrial Loan 6s 1955 J&J
100M
Globe Wernicke 6s Oct 1 1944
Gobel (Adolf) Inc—
§924
86
101
82
80
Conv deb 4Mb ser A 1941-M&S
Godchaux Sug 1st s f 5s '47-M&N
104
Good Hope St & Ir Wks (Germ'y)
S f g 7s Oct 15 1945—A&015
Goodrich (B F) 1st 6Ms
Deb g 6s 1945
89 M
84
/
1947-J&J
J&D
40
33
108 M
108 M
105
10524
Goodyear Tire & Rubber—
10324
1st mtge coll tr 5s 1957—M&N
Gordon Baking Co (Mich)—
10024
5s series B 1945-50
J&D
Gotham Silk Hosiery—
99 M
S f deb 5s w w 1946
M&S
Gould Coupler. 1st 6s 1940.-F&A t/13624
Gould Manufacturing 6s '42-A&O
72
Graham Paige Co 1st 6s '38.F&A
103
Graniteville Mfg 7s 1942
J&D
102
Graton & Knight 1st 5Ms '47 M&S
Great Lakes Paper Co Ltd—
1st s f 6s 1950 series A
M&S / 62
1st s f 5s 1955
A&O / 75
Grigsby-Grunow conv 6s '36 M&S f 15 M
75
Groc St's Prod conv 6s 1945. J&D
103
Gulf States Steel deb 5 Ms '42 J&D
Hall
(F W) Printing Co—
Hansa
Steamship
10-yr 6s 1939 stamped..—A&O /
Harpen Mining Corp—
6s with warr for Am shs—J&J /
Hartford Times—See Real Estate
*
Hawley Pulp & Paper Co—
•
1st 6s s f 1946
J&J /
Haytian Corp income 8s 1938..— /
Hearst Magazines—
6s 1937-1938
---M&S
Hearst Publica 6 24s to 1947.M&N
Helvetia Coal Min 1st 5s '38.A&O
Hightstown Rug 6Ms w w 1944._
Hinde & Dauch Pap 524s *48 M&N
Hines Land & Timber 6s '48.-J&J
Pr 6 Ms 1942.
Lake St John Po &
6Ms Feb 1 1947
Lake
-
6Ms
76
7524
10324
99M
9724
100 M
99M
39 M
68
17 M
warr.M&N
103
104M
Co—
with war—J&J
Certificates of deposit......
Lawrence Portland Cement Co—
Deb g 5 Ms 1942
A&O
Lehigh O & Nav fund 4s '48 J&J
Cons s f g 4Ms 1954—-—J&J
Cons s f 4Ms 1954 ser O—J&J
Lehigh Valiey Coal—
1st & ref 5s 1944
F&A
33
35
cow NH 3CS
H M co CONCHO
1st & ref 5s 1954
10424
10324
100
98 M
72
6624
1st & ref 5s
F&A
1964
F&A
1974——.-——F&A
s
f
5s
6824
67 M
gold notes 1938—J&J
Leipzig Trade Fair 7s 1953-M&N /
Libby McNeil & Libby—
Sec 6%
1942------A&O
Liggett & Myers g 7s 1944—A&O
Gold bonds 5s 1951—
F&A
Logan County Coal 7s 1942-M&N /
Long Bell Lumb 6s sei A 42-J&J /
6s series B 1943-——-—-A&O /
6s series C 1946
--F&A /
07 M
99
:
26M
104 M
134 M
124 24
Little (A E) Co 7s 1942——A&O /
Loew's Inc deb s f 3 Ms 1946-F&A .
1824
80
113
Lautaro Nitrate
1st M
30
1st M
28
1st & ref 5s
9724
New lork
-..—M&S
1941
105
13524
125
15
98 M
£824
29
51
25
50
51
51
1944—A&O
F&A
60
50
13224
12224
Lukens Steel 5s extend 1955 M&N
Manati
1st 7Ms '42„A&O
101M
10224
t/ 4624
50
19*
67
72
25 24
;....
(P) Co g 7s
1951
Loiillard
76"
5s,
Suga?
Certificates of
A&O
deposit————
Mfrs Tr Co ctfs of
10224
54 M
67
1M
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&J
Hungarian-Italian Bank Ltd—
Sinking fund 7Ms 1963—A&O
86
97
98
65
1943—.J&D
Maple Leaf Milling—
2Ms to 1938, 5Ms to 1949-J&D
Marine Elev (Buff) 7s 1948-M&S
10-yr sec s f 524s 1940—M&N
Hudson Coal 1st 5s 1962 A—J&D
Hud Riv Day Line 6s 1939—M&S
Hud Riv Nav 1st 6 Ms 1951-M&N
125
partic in A I
Namm & Son 6s
Houston Oil Co of Texas—
13324
84 M
Manhattan Refrig 5Ms 1941-J&J
Mansfield Min & Smelting—
7s without warrants 1941-M&N
1 1944—
Holland-Amer Line 6s '47.-M&N
Holiingshead(R M) Co 7s '38 F&A
Holly Sugar os 1943
—
Hood Rubber 7s 1936
J&D
Hooker Electrochem 6s 1953 J&D
7s series A 1947
J&J
1st 6s ext 5M% 1942
66 M
46 M
Marion Steam Snovel—
96M
1st mtge s f 6s 1947
A&O
Martin (Glenn L) conv 6s 1939—
Massey-Harris Co 5s 1947—A&O
McC-llum Hosiery 6 Ms '41-A&O
McCampbell & Co 624 % '37-J&D
McCollFron'nac Oil 6s 1949-A&0
114
89 M
97
115M
90 M
50
92"
f 6s
Debenture 6s 1943
85
J&D
68 24
'48-J&D
102 24
104
Deb
s
M&N
f 5s 1947
Certificates of deposit
Conv deb 5s 1941
J&J15
Certificates of deposit
1st & ref s f 5s 1947 ser
7224
A..J&J
1947--J&J
6s 1955 ser A
M&S
1st & ref s f 5s ser B
Ref mtge
J&J
1st 4 Ms 1968J&J
Internat Salt g 5s 1951 opt._A&0
1st M
5s 1968
102 M
Gen
(Societa
s
Morris Plan
J&D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950—J&J
Jones & Laughlin Steel—
1st mtge 4 Ms ser A 1961—M&S
Journal of Commerce 6Ms 1937—
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs—M&N
Ctfs of dep w w stpd 1943—
6s stamped (par $925) 1943
6s with warr (par $925) 1943—
Keith (B F) Corp 6s 1946---M&S
Kelly Springfield Tire 6s '42-A&0
6s stamped 1942
Kelsey Hayes Wh'l 1st 6s '48-J&J
15-yr conv deb 6s 1948
J&J
Kendall Co deb A—
5Ms with warrants 1948--M&S
Kentucky Rock Asphalt—
Sf 6 Ms 1936
J&D
Kentucky Securities coll 5s 1940Keokee Cons Coke 5s 1959--J&J
Kimberley-Clark Corp—
1st mtge 5s 1943 ser A
J&J
Kings Co Refrig 6s 1942
A&O
Kingsport Press 6Ms 1939.-F&A
Kingston Elevator 1st 6s '50 M&N
Kinney (G R) Co 7 Ms 1936-J&D
Kirby Lumber 6s 1938—.J&J16
New 1st 4s 1947———-J&J16
Mtge-Bond Co 4s
103 M
85
sec
I§M
f 4Ms
Coll B 5s
ser
3 1951
ser
4 1956
Munson
101"
109M
104 M
95
104
10424
8724
80
66
59
56
Nat'l Baking 6s ser A
1941-M&N
Pitts Steel
s
f 6s 1948
12
IS
96"
10424
1st gold 5s 1957 op
Pocahontas Corp 6s 1943
103 24
85
F&A
Coal—
6Msl941.
92"
Potrero
9024
Income deb, 5s 1451
......
Price Bros & Co 1st 6s '43 A.F&A / 125
Protestant Church of Germany1946
45
104
F&A /
1937— /
40
k Last sale,
n
Nominal,
t Negotiability
113
50
55""
mmmm
Reliance Bronze & Steel 6s 1944—
4724
106 H
'
'
Reliance
impaired by maturity.
r103K
%%
*
u
8224
104
112
if"
Mgt—See Invest Trust
Remington Rand Inc—
20-yr deb 4Ms "W w 1956—M&S
/ This pries includes accrued interest,
25
Radio-Keith-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid.— /10024
Debentura gold 6s 1941-.J&
t/ 8124
Railway Express Agency Inc—
103
Serial 5s 1937-'38 (s-a)—M&S
108
SeriesT5s 1939-'49 (s-a)..M&S
Regent Knitting Mills—
1st 6 M» 1942
M&S
42
5s
New Niquero Sugar 3 Ms
1947—M&N
23
10224
11224
10424
9824
A&O /
15-yr s f 4Ms w w 1950—J&J
4Mb without warrants 1950
Purity Bakeries 5s 1948
J&J
Quaker City Cold Storage—
1st sf 5s 1953
M&N
51
43
47
8724
11724
11624
9124
M&N f 8624
J&J t/116M
J&J f 11424
10524
49
41
7724
Sugar—
7s stamped 1947
Pressed Steel Car 5s 1933
Conv deb 5s 1943
10524
Certificates of deposit
/ 27
1946
f 46M
National Steel Corp—
106
1st coll mtge s f 4s June 1 1965Nat Union Mtge 2-6s ser A1954—
78
2-5s series B 1954
New England Laundry 6s 1936— /
45
96
M&N
10-yr deb 4Ms May 1 *45-M&N
A&O
10124
10124
J&J
Prov Paper Ltd 5Ms
Pure Oil Co—
Nat Gypsum s f 6s 1943.
Nat Radiator 6Ms 1947
10224
-M&N
10624
Nat Food Products 6s '44
M&N /
Coll conv 6s w s ser A '44-M&N
10624
10124
10424
10424
Poor & Co 6s 1939
A&O
RR.
Port Arthur Canal & Dock—See
Portland Woolen Mills—
7s
101
M&S /
18
107
Pittsburgh Coal Co—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Corp—
Deb s f g 5 Ms 1947
J&D
10624
National Fire Proofing Co—
Deb sf5Ms 1947
f
Pirelli Co of Italy con 7s *52 M&N
Pittsb Brewing 6s Feb 4 '49.-J&J
Pittsburgh-Westmoreland
1st s f g 5s 1947 opt
26
12
106
Pillsbury Flour Mills 6s 1943 A&O
Nat Dairy Prod 3 Ms w w'51 M&N
National Distillers Products—
82
W
Porto Rican Amer Tobacco—
Conv 6s 1942
J&J
724
10324
90
4724
Pocahontas Consol Collieries—
mmmm
11
724
J&D
92
10524
6s
Pine Hill Collieries 1st 6s 1942
79M
Namm (A I) & Son—See Mfrs Tr Oo.
Nassau (Ger) Landbank 6Ms 1938 /
24
93
Nast (Conde) 6Ms Dec 15 1937—
Nat Acme Co 1st 6s 1942
101
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—
1st s f 4Ms 1960
J&D
Phila Brew 1st conv fs 1944-M&S
Phila & Read O & I 5s 1973. -J&J
Pierce Butler & Pierce 6Ms '42— /
9924
,f
/no
Penn-Fedaral Corp 6s 1946.-J&J
Penn Mary Steel—See Beth Steel
Pickering Lumber 6s A *46--M&N /
9
77
63
56
53
J&J /
A&O f
Pearl River Valley Lumber—
1st income 4-5s 1945
M&S
46
Steamship Line—
Deb 6Ms Jan. 1 1937
Certificates of deposit
76 24
46
66
Munising Paper 6s A&B '43-A&O
70 24
A&O
M&N
28
1949
M&S
103
Phoenix Iron 1st s f 6s 1946-M&N
Phoenix Silk Mills 7s 1943
/
4
66"^
J&D
J&D
J&D
2 1946
ser
Coll D 5s
f 5s 1953 ser A
46
45 24
4524
4524
103
104
86 M
s
Conv deb
ser
Secured 6s 1937-.
97"
98"
94
6s x-w
CollC 5s
50
52
Ind
'39—J&J
1947.M&S
2 '66-A&0
6s series 4 1933
M&N /
5Ms series 16 1940
M&N /
Mortbon Corp—
Coll A 5s ser 1 1941—
J&D
Morris & Co 1st
10724
151""
5-yr 6% notes 1931
M&S
102
Minn Valley Canning 6s '41—J&J
78
Mohawk Rubber ext 6s 1938 A&O
Monon Coal—See Chic Ind. & L Ry.
90
Monroe Coal Mining 6s 1947— —
Isotta Fraschini 7s 1942—
Without warrants
1st
69 M
Mineraria, Italy) deb 7s '37 J&J
Montreal Cotton deb 5s '43-M&N
103
103M
9724
Peabody Coal Co (Consol Co)—
/ 101""
/ 101
/
1
—M&N i
S f conv deb 6s 1944
24
75„
m
Transportation Co—
^
96
Montecatini
Internat Power & Paper—
Certificates of deposit
Panhandle Eastern Pipe Line—
6s 1950
..A&O
Paramount Pictures 6s 1955-J&J
Parmelee
88
1st 6s series C 1950
Internat Mercantile Marine—
1st M coll trust 6s 1941--A&O
International Paper—
20
Oxford Maimi Paper 6s 1947-F&A
Pacific Atlantic SS 2-5s '43-M&N /
Pac Coast Cement 6s A1942. J&D
10324
6Ms*38M&S
1945—
Miller & Hart Inc. deb 6s *43-J&J
Miller & Lux Inc 1st M 6s '45A&0
7% gold notes 1935
A&O
Minnesota & Ontario Paper Co—
1st 6s series A 1945
A&O
1st 6s series B 1948
J&J
4.00
93
84
9924
5Ms without warr 1945
Norwegian Hy-Elec Nitrog GorpRef & imp 5 Ms '57 ser A.M&N /100
Nova Scotia S & O 5s 1959—J&J /
50
6s perpetual stock
9
J&J /
O'Gara Coal 5s '55 op aft'08 M&S /
13
103
Ohio Fin deb 6Ms ww 1944-M&N
99
Conv s f 5s 1951
F&A
101M
Ohio Leather conv deb 5s '46-J&J
101M
Okonite Co 6s stmp 1942
J&D
Old Ben Coal Corp 6s (w s) 1948 / 21
Inc deb 7 Ms (w s) Aug 1 1953. J
424
Oregon-Am Lumber 6s 1942-A&O / 18
Oregon Pulp & Paper 6 Ms to
9824
Apr 30 '37. 6% to 1945.--M&N
Or eg Terminals 6 Ms A1942.M&N /
22
5524
1st income 5s 1945
A&O
Orono Pulp & Paper 6s 1943-J&J / 40
Osgood Co deb g 6s 1943
J&D / 45
101
Oswego Falls Corp 6s 1941.-J&J
,✓
10224
Otis Steel 1st 6s 1941 ser A_ M&S
20-yr conv deb 5Ms 1950-M&N
Mead (The) Corp—
1st M 6s 1945 with warr.-M&N
Middle States Petrol 6 Ms
5.00
4.50
N'weet Publications—
Deb 4Ms 1948
J&J
Northwestern Barb Wire Co—
1st mtge s f 5Mswwl945-F&A
1st 6 Ms 1937
----1st 6Ms 1939
J&D
Illinois Steel deb 4Ms 1940—A&O
Ilseder Steel mtge 6s 1948—F&A
Mich Tann & Extract
62 M
M&N
104
Independent Brewing 6s '55. J&J
Indiana Ice & Fuel 6Ms A 1947—
Ind Limestone inc 6s 1952.-M&N
Inland Sfl 3 Ms ser D 1961—F&A
Interlake Iron Corp—
1st mtge 5s 1951 ser B—M&N
Internat Agricultural Corp—
1st & coll tr s f 5s 1942—M&N
International Cement—
Conv deb 4s 1945—
M&N
International Match Corp—
95
Northern Redwood Lumber—
6s 1937
J&D /
10324
105 M
96
97 M
5s s f deb 1951
—M&N
McKesson & Bobbins inc—
10524
5.00
72 M
20-yr s f 6s 1947M&N
New 6-4% 1947
M&N
North Western Refrigerator Line
Equip trust 6s June 1 '37-'38_
Equip trust 5s Aug 15 '37-'40Equip trust 4s ser I Jan 1 '37-43
Northern Elec & Nor Pap Mills—
1st mtge 5s to 1948
M&N
6s 1949 series B
Ice Service 1st 6Ms 1936
102
Mengel Co 1st conv 7s 1939-M&S
102
1st non-conv 7s 1939
M&S
99
Merchants Refrig 6s 1937
Met Chain Prop—see Real Estate
48
Metropoltan Ice 7s 1954—J&J
Metropolitan Wat Sew & Dram—
104
Board s f 5Ms 1950
_A&0
Miag Mill Mach'y 1st 7s 1956— fk 2624
4.50
47
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15
_
4.50
Income 6 Ms 1953
M&S
Nor Amer Refract 6Ms 1944-J&J
North German Lloyd—
10824
„
100
Equip trust 4Mb Aug 1 ,37-'46_ b
Equip trust 4 Ms Nov 25 '37-43 b
Equip trust 5 Ms Sept 1 '37-'44_ b
North Amer Cement .Corp—
Deb 6 Ms A with warr '40-M&S
6Ms 1943
M&S
102 M
„
8824
6s stamped 1946
s
f 7s 1936—J&D
Debenture
102 M
Deb 6s 1943 with
A—A&O
J&J
J&D
84 M
1946———J&D
107 M
1st & ref 6s Jan 1949
96
Trap Rock Corp—
s
warr—F&A
McCrory Stores Corp—
McCoid Rad & Mfg—
Hygrade Food Products Corp—
105
J&J
1*46
Pacific Coast Co 5s 1946
Palmer Corp of La 1st 6s
^
103 M
M&N
Extended at 5% to 1943
N Y Shipbuilding 1st 5s Nov
North Amer Car—
1st conv 6s 1954
63
112
101
mgendorf Un Bak—
1st
48
25
L
'51-F&A
A&O
N Y Ev'g Journal 624s '36-.J&D
1st m & coll tr 624s 1937--J&D
N Y LE & W D & I 1st 6s '13-
100
137
64 M
60M
10124
10124
N Y Dock Co—1st g 4s
Serial 5% notes 1938
NYLE&WC & RR—
110M
f 78
/ 112
Corporation—
5s 1944—J&D /
Superior
100
103"
10324
104 24
oo
1st & coll tr gold
Lane Bryant Inc—
S f deb 6s 1940 with
75~r
27
Bid
Bonds
Ask
25
Kresgo Foundation—
110
10-year coll tr 4s 1945-.—J&J
Kreuger & Toll—
f AZ*
5s uniform ctfS Of dep 1959
107
Lackawanna Steel 5s 1950--M&S
Lake Erie Bolt & Nut—
100
6s April 1 1946
-----
104
Lines—
Hoe (R) & Co 5-78 1944
1st mtge 4M~6Ms Oct
Koholyt Corp 6 Ms 1943
M&S f
Hoppers Gas & Coke Co—
Deb sink fund 5s 1947—J&D
Sink fd deb 5Ms 1950—._J&J
_
1947—M&N
Hamilton By-Prod Coke Ovens—
1st s f 5s ser A 1955
M&N
Gen sinking fund 6s 1956--A&O
1st & coll 6s stmp
Bid
Bonds
Ask
25
bonds
issue
107
107H
INDUSTRIAL
84
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds
Rhode Island Ice 6s
Stand Textile Prod 6 Ms '42
jAussontocL
Old 5s
J&J
'38—F&A
.
„
25
140
98
25M
Stamped
----Schulze Baking 1st 6s *45—M&S
Scovill Mfg Co 5Ms 1945-.-J&J
Scripps (E W) deb 5Ms 1943 F&A
Scullin Steel 1st 6s stmpd '41 A&O
Seattle Times deb 6Ms 1948.F&A
Securities Accept Corp 5s *46 J&D
Seneca Copper 7s 1933
J&J
Servel Corp 5s 1948,
J&J
Sharon Steel Corp—
4 Ms conv deb 1951
M&S
Shell Union Oil Corp—
10-yr 7s '35 J&J
'51 with war M&S
82
25
_
Superior Steel Corp 6s 1938-J&D
Mills—
Sink fund deb 5s 1938
J&D /
1956
-
2M
Copper & Chemical—
Conv deb 6s 1944
ser
M&S
B
35
95 M
97"
17M
18M
34
50
39 K
88
1st s f 5Ms ser A 1951
M&S
Ticonderoga Pulp & Paper 6s '40
Tietz (Leonard) 7M8X"W '46-J&J
Tilden Lumb & Mills 6Ms'46M&S
44
30M
86
106 M
107 M
103 M
70
103
65
102 M
Tomahawk Kraft
Pap 6s '38-A&0
Tonawanda Pap 1st 5 Ms '41 F&A
Toronto Carpet Mfg 6s *44-M&S
Trask Timber 1st 3s 1944---J&D
Tri-Cont Corp—See "Inv Trust"
-
101
6M
105 M
103""
7M
107
108 M
114
101M
104M
98
125M
104 M
56"
10}X
98M
94
103M
98M
97
98
25
68
72
5.00
4%
105
7
68M
/325
62 M
50
1944
Union Coal & Coke 5s 1946-M&N
6s May 1 1942 ser A
Conv deb 4s 1947
Debenture 2 Ms 1938
Debenture 2 Ms 1939
F&A
102
4.50%
43
105
121M
114
101
102
102 M
26
98 M
107 M
88"
A 1956
F&A
United Drugs 5s 1953
M&S15
United Grain Growers Ltd—
88
75
75
90
44
102 M
91
102 M
72
Disinfecting
6s
87
1940--J&J
10slH
11*
West Indies Sugar 6s 1947.-A&O
W Va Coal & Coke 1st 6s '50-J&J
West Chain Stores 6s ww'39 M&N
Western Fuel Corp 7-4s '50-M&N
Western Newspaper Union—
Conv deb 6s 1944
F&A
Western Steel Prod 6s A '48.M&N
1st s f 6s series B 1948
M&N
Western Tab & Stat 6s 1941. A&O
74
72
30
30
_
a
Weyenberg Shoe Mfg—
Debenture 4 Ms 1945-—.J&D
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966—F&A
Whitaker Paper 7s 1942
M&N
White Sewing Machine—
Deb 6s 1940
M&N
Whittal (M J) Assoc Ltd 5s 1937Wickw Spencer Steel 7s '35.-J&J
102
109
101M
111M
100M
16
f
Certificates of deposit
Wickwire Spencer Steel Co—
29M
Pr lien & coll 7s Jan 1935.M&N
conv 7»Ms 1935
M&S
84
J&J
Willys-Overland 1st 6Ms '33 M&S / 105
Sec
A 1955--J&J
M&S
'38.A&0
Wood
(Alan) Ir & St 6s 1944.A&0
102 H
100
75
22
103 M
EXCHANGE
30 M
30M
33M
13
13M
N Y Stock
SEATS
Exch—.1,375$130.000
N Y Cof & Sug Ex.
N Y Curb Exch—
344
~ "
Kan City (Bd of Tr)
Los Ang Stock Exch
101
217
83
191
523
18
t/80
Minn Ch of Comm.
Minn-St P Stk Ex.
100
100
11
101
15"
__
119M
79"
!21M
97
81
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch.Pittsb Stock Exch.
St Louis
Exchange.
Salt Lake Stock Ex.
San Fran Stock Ex-
J&J
U S Sugar 6s 1941
U S Trucking Corp
5Ms'43__ J&D
Paper Fac 6s 1947—
107
72 M
97 M
103 M
107 M
64
500
70
200
115
45
48
69
72
13,000
3,400
11.000
3.000
30,000
1,300
5,000
5,200
4,000
5,000
1,800
5,000
4,200
4,000
250
8,000
250
1,125
3,350
25,000
125
2,200
1,000
35,000
1,600
l",750
300
55,000
8,000
94
Toronto Stock Exch
66
1,500
115
4,500
2,000
2,000
\
Curb & M.J
113
67,000
Washington Stk Ex
5 Wheeling Stk Ex.
Winnipeg Gr Exch.
40
13
463
11,000
Seattle
62
Coal 6s 1948 J&J
San Fran Curb Ex.
Seattle Stock Exch
50
Universal Pipe & Rad 6s '36-J&D
Universal Sewer Pipe 6s 1938-J&J
106
No. Last Sale
Milw Grain & Stk_
J&J
68
*"&A
99
A&O
95
Debenture 6s 1943
J&D
Youngstown Sheet & Tube—
1st M 5s 1970 ser B
A&O t 105
1st M s f 4s ser C 1961
M&N
102H
127M
Conv deb 3Ms 1951
F&A
100
Zenith Furnace 5Ms 1948—J&J
139
100
—J&J
1st lien 6% notes 1937
York Ice Mach 6s 1947
Chicago Bd of Tr—1,549
Chicago Stock Exch u470
Cincinnati Stk Ex._
50
Cleveland Stk Exch
41
Denver Stock Exch
17
Detroit Stock Exch
68
Ft Worth Gr & Cot
65
Hartford Stk Exch20
100M
M&N
Utilities Elkhorn
J&D
6Ms w w 1944
Boston Stock Exch_
1st sink fund ser B 1949—F&A
U S Finishing 5s 1944
U S Pipe & Foundry Co—
United Wall
UH
70
100
Baltimore Stk Exch
Storage(Chg)6s'45_ J&J
1st & ref 5s 1947 ser A
102
17 M
M&S
—M&S
5M% notes 1937
86 M
U S Rubber—
106
100
35
Warren (S D) Co 6s 1945
F&A
Wayne Coal Co 6s 1937
M&S
Webster C&C 1st g 5s '42 op M&S
35"
__
Steamship 6s 1937--M&N
United Ste9l Works (Germany)
6Msserie8 A 1951
J&D
6 Ms series C 1951
J&D
6 Ms series A 1947-—.—-J&J
U S Bond & Mtge Corp—
Coll trust 6 Ms 1940
M&N
Gtd coll trust 6 Ms 1942—J&J
U S & British Internat Ltd—
Conv deb 3 Ms 1946
14M
M&S
1939
Corp 7s 1939
N Y Cotton Exch450
U S Print & Litho 6s 1950—A&O
U S Radiator deb 5s 1938—F&A
105
6s
Warner Sugar
Warren Bros Co—
Conv s f deb 6s 1941
Certificates of deposit
1952
48M
5
96
81
99 M
107 M
98 M
See investment trusts
84M
M&S
A&O
-M&N
1941
United Securities Ltd 5 Ms
U S Cold Storage (Kan City)—
1st sink fund os ser A 194o_F&A
Southwest
J&D15
Warner-Quinlan Co
550
76
U S Cold
99
28
101
99
101
105
122'
114 j
5 Ms series B 1949
M&N
United Industrial 1st 6s 1945-J&D
20
47"
79
103
Woodward Iron 5s 1952
96
1948
?iK
45
90
A&O
20-yr 1st mtge 4s 1955
1st M 20-yr 4s ser
J&J
5s series A
United
102
102 M
f deb 1955-A&O
Winslow Bros & Smith—
85
A&O
ser
Deb 6 Ms
105
s
5Ms 1943
United Corps Ltd inc 5s 1953 F&A
United Elec Coal Cos inc 7s 1946.
United Biscuit deb 5s '50
108
107
J&D
1945
Witherbee Sherman Inc 6s 1944—
M&N
Debenture 3 Ms 1940
s f 1947—M&S
100M
4 Ms
Wilson & Co—
26
M&N
M&N
M&N
Union Term Coal Stor 6s '39-F&A
United Amusement Corp—
lstsf 5s
53
60 M
1953--J&J
Wilcox Oil & Gas 6s 1945
102M
87
14
20
Woodland Farm Dairy—
Union Rock 1st 6s
72M
f g 5s
Wise Lime & Cement 6s
6 Ms 1943-.M&N15
Turner Glass Co 1st 6s 1939-J&D
15
18
'
Certificates of deposit
29M
Union Oil Co of California—
47
Staley (A E) 1st mtge 4s '46.F&A
Stand Oil (N J) deb 3s *61—J&D
90
Conv deb
6s 3d stamped
Q7X
42
Conv income 5s 1944
Spang Chalf't & Co 1st 5s '48 J&J
Spruce Falls Power & Pap Ltd—
1st 5Ms 1937-45
A&O
101
Ulen & Co—
A&O
Dairy Products—
w 1938
M&N
106
M
Truax-Traer Coal Co—
106M
s
Ward Baking 6s 1937
Warner Bros Pict 6s 1939
West
Three Rivers Grain & Elevators—
32M
A&O
1950
Southland Ice 6s Jan 1 1949--—
4M
56
99
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & SteelColl inc 7 Ms July 1 1958
/ 85
Temple Anth Coal 6Ms '44-M&S / 12
123 M
Tenn Coal & RR 5s 1951—J&J
Tenn
Deb
Conv deb
100
30 M
.
>t
6Ms 1938
w s
103
Swift & Co—
1st s f 3 Ms May 15 1950-M&N
Symington Gould 4s 1956
25
6s 1947
500
9,100
8,500
t Negotiability impaired by maturity.
X Called Oct. 1 at 105.
8 Prices of Wheeling Stock Exchange memberships are fixed.
** Called Oct. 1
b Basis. /This price includes accrued interest,
k Last sale, n Nominal, r Canadian price,
s Sale price,
u There
470 memberships of which Exchange holds 44 as treasury memberships and 47 are held by individuals as dividend memberships, leaving 379 member¬
at 101 .a Called Oct. 1 at 102.
are
M&S
80
'
Va Iron Coal & Coke 5s '49.M&S
Walker (Hiram)-G & W
Warner Co 1st 6s 1944
_
1st leasehold 4 Ms 1946—J&D
w
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
24
_
Sou New Eng Ice 6 Ms 1942.F&A
Southern United Ice Co—
6Ms
69
94
28
Pa^er Mills Ltd
.
58
48
122
25M
24
100
-
55
47
102 M
94M
A&O
Waltham W'tch & Cl'k 6s *43 J&D
91
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942-M&S /
1941
Walworth Co 6s
121
28
Corp deb 5s 1944
A&O
Debenture 3 Ms 1951
J&D
Texas Sugar Ref 1st 6s '44--F&A
Thermoid Co 6s stamped
1937
Signal Oil & Gas—
103 X
Conv 6Ms A 1945
M&N
69
Sllesian-Am Corp 7s 1941—F&A
102 M
Simmons Co 5s Nov 1 '44--M&N
108
Simpsons Ltd 6s ser A 1949--J&J
108
5 Ms series B 1949
J&J
Skelly Oil deb 4s 1951
J&J 100
Smith (Howard)
106
1st s f 5Ms 1953 A
J&D
Smith (L C) & Corona TypewT'rs.
Deb 2% to 4M % *37 to *46-J&J &1.60 to
Socony-Vacuum Oil—
Deb 3Ms 1950
A&O
104M
South Coast Corp—
Gen mtge inc 6s April 1950
86
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
101
Southern Brighton Mills—
72
1st gtd 7s 1940
J&D
72
1st gtd 6Ms 1940
-J&D
65
Sou Ice & Util conv 6s 1946-F&A
41
Southern Ice 1st & ref 8s '42-A&0
Southern Kraft Corp—
1st 4s
46
58
Tenn Corp deb 6s ser O *44--M&S
Tenn Prod 1st s f 6 Ms '36—J&J 1
54"
35
Term Warehouse 2d 5s *42--J&J
**100.29
Texas
71
15-year 3 Ms debs 1951—M&S
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
-J&J
Shippers Car Line eq tr 5s to 1945
Siemens & Halske
17
I?*
—
J&J
27
104
M&N
—J&J
1947-J&J
35"
108
102
Stamped (July 1933 coup on)
Guar s f 6Ms 1946 ser B—A&O
7s 1940
44
4s ex-warrants
23
s
6% notes 1937
Sayre & Fisher Brick 6s
Schulco Co 6M» 1946
26
^
Rueping (F) Leather 6s 1940— —
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 6Ms 1958
J&J
St Clair Furnace 1st 5s '39—F&A
St Joseph Stock Yds 5s '40--F&A
St Louis Gas & Coke Corp—
1st M s f 6s 1947
J&D
St L Rky Mt & P 5s '55 stpd.J&J
St Paul Un Stk Yds 5s 1946-A&0
Saltex Looms Inc 6s 1954—A&O
Saxon Pub Wks (Germany)—
f 7s 1945
Gen & ref 6Ms 1951
54
17" Susquehanna Silk
f. 14
A&O
Deb 4s 1945 with warr
Deb g s f 6 Ms
Deb 6s 2930
32 M
/ 23
Welfare 7s 1946 / 24 M
Royal Dutch Co—
1st extl
79
--
66
89
'48—J&D
Rolls Royce 7s Sept 1 1937-----Roman Catholic Church 6Ms 1946
Rom Cath Church
Victor Fuel 1st
94
50
Struthers Wells Titusville—
6 Ms 1943
M&N
104M
99
Conv deb 5s
Vicana Sugar Co 6s 1955----J&J
Victor Amer Fuel 6s 1940
F&A
Studebaker Corp 6s 1945
J&J
Stutz Motor Oar 7 Ms 1937--A&O
A&O / 29
105
Rocky Mtn Fuel 5s 1943
87
F&A
Industries—
7-4s Stamped 1936
A&O
Certificates of deposit
7s unstamped 1936
Strawbridge & Clothier—
1st s f 5s 1948
M&S
Richmond (Va) Ice 6 Ms '42. A&O
Rima Steel Corp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—J&D30
River Raisin Pap 1st 6s *45--F&A
Roberts & Oake (Chi) 6s '44.M&N
Rochester Button Co 6Ms '41 A&O
Roch & Pitts O & I 5s '46—M&N
RoUand Pap 1st 5Ms A
89*
Vertientes Sugar 1st 7s 1942-J&D
Certificates of deposit-
55
f 1947
100
Van Dorn Iron Wks 7s June 11942
7s unstamped 1946
Richm'd Cedar Wks 6Ms *45
Richmond Hos Mills 7s
34M
Thompson Pap 6s 1942
s
fr
M&N
Corp of Amer—
34"
Stinnes (Hugo)
Certificates of deposit——
Valvoline Oil 7s 1937
33
(Hugo) Corp—
7-4s Stamped 1946
J&J
Certificates of deposit--.
J
conv deb 6s '40
Certificates of deposit—
Vanadium
Stinnes
M&N
Coll tr 6s 1944 ser A
12
100
93
113
Stillwater Worsted Mills—
Deb 5 Ms A1943
'37-J&Dl_
J&J
11
98
J&J
J&D
Stern Brothers 6s
Richfield Oil of California—
Bid
F&A
Valspar Corp
33M
1950
Steel Co of Can 6s 1940
Stevens &
Bonds
Ask
M&S
Stanley Crandall _6s"f946 "F&A
Stanly-Rowl-Clark 6s 1946--F&A
Starrett Invest new 5s 1950-A&O
1948—-M&N
Richardson & Boyn 6Ms
Cum income 4s 1945-
Bid
Bonds
Ask
Republic Motor Truck Co Inc—
Deb 6M® 1937 with warr__J&J
Republic Portl Cem't 6s '43-M&S
Republic Steel Corp—
Gen mtge conv 4 Ms A 50-M&S
Gen mtge 4Ms ser B 1961.F&A
Purchase money 5Ms '54.M&N
Restigouche Paper Ltd 6s 1948-—
Rcfvere Copper & Brass—
1st mtge 4Ms s f 1956
J&J
Rheinelbe Union 7s 1946—-J&J
Rhine-Main-Danube 7s '50 M&S
ships outstanding,
y
80 seats, 70 members.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
Stocks
Par
Stocks
Ask
Bid
possible for the closing day of the month preceding the date of issue
Ask
Bid
Par
Stocks
Par
25
Ariz
64
68
45
48
Austin Silver Min—1
Bagdad Copper
5
Granteville Mfg.
1)0
78
20
13
Glen wood
STOCKS
20
Mills
Northern Mills
Algonquin Print-100
American Mfg-.lOO
•
Preferred
100
Amoskeag Mfg
Arlington Mills. .100
Barnard Mfg
100
Beacon Mfg
100
Preferred
Berkshire Pine
100
-
Bourne Mills
Dexdale
100
37
81
Hanes (F H)
Mills. .100
2H
39
4?*
1
2)4
50
82)4
6
Ik*
99
62 X
42
76 X
20
...
Hathaway Mfg. .100
Kilburn M (N B)_75
Luther Mfg
100
Mohawk Carpet. .20
Mt V-Woodb Mills
71
99 X
3
60
39
18
18)4
X
Linford Mills....—
36
43
i6o>i
42"
23~X
3
64
*
7
Nashua M (NH) 100
Preferred
100
Neild Mills
100
37
65
?*
38 X
13
Nonquitt M (N B). *
18
20~"
Pacific Mills
22
23
*
Pepperell Mfg.
100
Pierce Mfg
100
Pilgrim Mills
Plymouth Cordage.
Powdrell & Alexander
_ .
.
...5
X
91H
92
11
Oo (F R)
100
Saco Lowell Shops
Common
1st preferred...__
2d
preferred
Sagamore Mfg
(P R)
100
108
159"
9
954
83
28
7
77
37
50
Wamsutta
14 X
65"
17
15X
Acme
43
7% preferred
Anderson CM..100
98
22
Arcade Cotton Mills
Avondale Mills
5
30~~
Beaumont Mfg
91
7 % preferred
27
100
Belton Mills (SO).25
Preferred
Bibb Mfg
11
4
33
100
~6~
45
7 % preferred
Burlington Mills
50
98
20
100
2
100
Brandon Corp A
Class B
4
22
89
120
33
Calhoun Mills
Cannon Mills
_*
92
130
36
48%
49
Chadwick-Hoskins
"
10
6
,-
Oo
78
8% preferred
8
China Grove Cot
63
70"
Chiquola Mfg
6% preferred
Clifton Mfg (SO) 100
82
88
95
Climax
Spinning. .50
Columbus Mfg (Ga)
Converse (D E)_100
Cowpens Mills
Crescent Spinning.
Dallas Mfg (Ala) 100
Darl'gton Mfg(SC) 5
_
92
109
42
45
50
82
"5"
32"
38
13
3
Preferred
16
45
Dixon Mills
Drayton Mills
100
Dunnean Mills. .100
7 % preferred
Durham Hosiery
7% preferred
Eagle & Phenix
100
Eagle Yarn
Easley Cotton Mills
7% preferred
_
5
118
108
16
19
25
_
40~
12
45
1935462
100
Erwin Cotton com
107
6% preferredPairforest Finish Co
Serial notes
Flint Mfg Co.
13
12
7 % preferred
a
50
75"
29
99
22
Spartan Mills
100
Sterling Spinning —
118
33
42
t Called Oct. 23
!
Mills..*
West Point Mfg. 100
98
53
Woodside
Cot
4
50
.100
Domin Text Ltd
*
6X
60
102X
100
Preferred
Louisiana L'd & Ex 1
1154
57
125
*
22
—
Wabasso Cotton
96
A*
4754
2
49 X
40 X
62
125 X
25
101
101
Prior preferred
$6 preferred
25
AnacondaCopMin 50
Andes Copper M.20
26
9
70
854
17
11c
Jy*
27
86
6454
Pacific Tin
39
25c
80c
._*
57
59)4
73X
75
*
*
100
8
100
*
Allen Indus
1
1.00
*
com
Preferred
100
*
Brewing
Distilling Co
Chem &
Convertible pref.*
*
354
10
Allied Stores Corp.*
42
43 X
10
28 X
2c
5
Silver King Coal...5
Siscoe Gold Ltd
1
8)4
954
Allied Mills Inc
8)4
10
4.50
4.40
454
So Am Gold & Plat. 1
17 X
17
554
554
"X
o54
1
354
IX
SH
120
99c"
90c
2.31
1
1
154
2
754
254
754
2)4
5
2.34
Albany Tr (Bost)100
Bd of Tr Bid Tr.100
Bos Gr'd R'T Tr 100
a
T(Bos)-100
W'h'se.100
a
Bos Stor
10
—
a
24
a
55
...
Boston Wharf
100
a
Cent Bldg Tr
100
Chic R E Trus's 1000
a
...
a
...
a
/ Par value
$100.
n
100
Mfg..*
.
_
*
6% preferred..100
1
...
Nominal,
131
119
1754
53X
104)4
2)4
Preferred 7% --50
Amalg Sugar
1
5% preferred—10
Amerada Corp
*
Amer Agric Chem
(Delaware)
57
Amer Air Lines
1054
38)4
*
Am Bakeries pref 100
Class A
*
Clhss B
*
Am Bank Note
10
6% preferred
50
Bemberg com.*
100
Am Beverage Corp.l
American Book. .100
Amer Boxboard
Am
Preferred
"7"
180
150
54)4
106
58%
4X
97
99
60 X
6054
1154
104
37
19X
40)4
69 X
6X
50
Jk*
70
14 X
60
129)4
166)4
124
Canadian
Properties
Fdy—-*
7% preferred.-100
Carmel
100
Preferred
100
88
Centrifugal--*
2
X
Amer
Amer
r
M§H
7°/*
5)4% conv pf-100
American Can
25
Am Car &
37
53
38
A: Last sale.
6 % preferred
Aluminum Ltd
19X
57 X
24 X
57
24
130
Alum Goods
27
24
12
Alpha Portl Cem..*
Amer
34
X
81X
7% preferred ..100
18
a
26 X
?V
Aluminum Co com.*
A, Brake Sh & Fdy—
Common
*
LAND STOCKS
Bos R E
Allis-Chalmers Mfg
Common
*
American Arch
*
2
107
100
Amal Leather
Stand Silver-Lead. 1
Sunshine Mining. 10c
Teck-Hughes G M_1
Tintic Standard
1
Tonopah Belmont.l
Tonopah Mining. .1
&
Common
Preferred
3c
2654
Allied Kid Co-
Allied Prod cl A. .25
29%
16X
32
225
223
22 X
%
38
54
21)4
3H
154
„
if*
2!M
Corp
2
10
58
56
37 X
114
*
Allied
Allied
23
&
1
Dye
A lies & Fisher
754
Joseph Lea
Toy Mining
12
AX
22
Preferred
12 X
25
10X
Algoma Steel com..
1154
7X
*
354
135
2
Allegh Steel
254
1
3X
*
Allendale Corp
Preferred
Park-Utah—
Consol Mines
Patino Mines &
5
Grain class A
2X
65 X
35c
40
50
X
9
107
10
26
88
25
38)4
1054
12
1454
100
Preferred
Ainsworth Mfg
Air Reduction
New com
Preferred
City R E T (C)—500
/Flat price,
10
*
com
Vot trust ctfs
REAL ESTATE TR
4
954
13
AlbertarPacific
Walker Mining
Wenden Copper
&
1
Shoe
IX
7554
14X
STOCKS
—
*
Agnew-Surpass—
80
1
254
Yukon Gold...
Lead
1
*
Agfa Ansco
35c
74)4
Utah Metal & Tun. 1
6c
24
354
20c
AJberene Stone of Va
Wright Hargreaves
Mines
*
8c
*
254
Ventures Ltd
/ 101
/ 101
/ 101
im
20
Class B
Aetna Brewery
Affiliated Prod
2X
Utah-Apex
5
Utah Copper Co..10
Atlantic Mutual—
_
8
9
*
United Verde Ext50c
Zinc
1.05
12 X
ex
7
9X
Shattuck Denn
loo"
3254
254
50
854
40
San
71
2)4
50
St
160
8*
24
Class A-
5
_
MARINE INSUR¬
ANCE SCRIP
4c
47
13
*
*
Air-Way Electric
Appliance
*
Alaska Pack AssnlOO
Pocahontas
52
Penmans Ltd com.*
Preferred
100
__
63
20
Ltd Amer shares.
St Anth Gold M...1
6
21X
7 OX
147
54
5554
.95
Enterprise com..*
33
_
25
Aero Supply Mfg—
Class A
*
154
48 X
254
„
Pioneer Gold Ltd-.l
Pond Creek
100
Montreal Cottons.
Preferred
_100
at 110.
254
Antelope Min
Converters. 100
Amer
48
55
Quincy
Roan
Preferred
29
126
Premier Gold M
Can Cottons Ltd 100
*
32
10)4
11)4
3X
.....
Canadian Mills
Can
A
110
Noranda Mines
*
North Butte
10
Old Dominion Co.25
77
152
Mills
■1 Mo5*
Prod
tigraph Corp.__ 10
Advance Rumely..*
Aeolian Co—
Nipissing Mines...5
Mills
Winget Yarn
Mtge 6s
Wiscassett Mills
6154
7% preferred.. 100
7% pref ww ..100
Addressograph Mul-
2854
Rosario
Newmont Mining. 10
110
4
36
100
i
254
6% preferred
100
Preferred
100
N Y & Honduras
16
77
30
7% pref
27
New River Co
.42
60
51
45
1754
51X
432
Klrkland LakeGold 1
Lake Sh Mines Ltd 1
Lava Cap Gold Min.
Canada
84
14
95
2)4
17 X
Adams Express
Adams Millis
Preferred
1
Isle Royale Cop. .25
Copper
Mining Corp of
.
40
90
Acme Steel
Acme Wire vtc
10
Miami
10
81"
7% preferred.. 100
Abitibi Pow & Pap_*
6% pref
100
Mother Load Ooali'n
Mines
*
New Jersey Zinc
25
40
32
51
30
14
14
11)4
McIntyrePorcupine5
30
25
27
5054
27
Lab'tories.*
Acetol
10
Lucky Tiger Comb
Gold Mining
10
Magma Copper ColO
6
4X
Southern Weaving._
Southern Worsted pf
Purchaser also pays accrued dividend.
out par value,
15X
102
99
Mills
10
10)4
Abbotts' Dairy.___*
Abercrombie & Fitch
2654
Kennecott Copper.*
Kildun Mining
1
Southern Franklin
Smelting..
27
96
7% preferred
Mfg
97
96"
yo
Stowe Spinning.
9)4
Abraham & Straus.*
Hudson
Warrants
Iron Cap Cop
17
22
16X
5054
Bay Min
Smelting
,.*
Inspiration Cons
Copper
20
Internatl Mining.. 1
OQ
*
20
54«
423
Island Creek Ooal.l
100
Preferred
i*
Trust
3X
79 X
Hollinger Mines...5
&
16
Sibley Mfg (Ga)_100
Smyre (A M) Mfg—
7% preferred
Southern
Bleachery
Altar Cons Mines.
68
Florence Mills
Gaffney
ll6~
.
39
105
11
Preferred
25c
Homestake Min. 100
14
X
454
454
X
&
X
Howe Sound Co...5
8
Preferred
Mining
----
100
Guar
of New York
3%
69)4
1354
.
Hecla
....
-
43
1
Granby Cons M S &
Power stmp___100
Greene-Cananea 100
•
43
Preferred
87
4154
10
128
90
91
Victory Yarn Mills—
1st M 6s Jan 1941
Wallace Mfg Co—
Ware Shoals Mfg 100
com..
42 X
91
41
Cycle CorplO
112
7)4% 1st pref—
Admiralty Alaska
Gold Mining—
Alaska Juneau Gold
Mining
10
40
85
83
49
.
101
55
Rowan Cotton Mills
MINING
30
Entwfetle Mfg pref.
96
48
14
54
54
7 % PreferredlOO
,
Goldfield Consol
Mines
.
104
Process com
Smelting
~
Golden
Roanoke Mills—
15
55
Manufacturing
Enterprise Mfg (Ga) _
Efird
-
^2)4
37
Riverdale Mills pref
Riverside & Dan Riv
Common.
25
X
14
10
Westchester
Abbott
-
42
30
102
6
Casualty (Bait) .5
& Mtge Co of
Title
Evans Wall Lead..*
31
7% preferred
.
23
a
New Amsterdam
14
-
85
Rhodiss MUls 7% pf
8)4
7%
Federal Mining &
»
26
Ranlo Mfg
.
a
INDUSTRIAL AND
MISCELLANEOUS
Norris Cot Mills
Orr Cot Mills...100
16
10
.
Title
57
13 X
1
_
6c
454
59
13)4
y*
13 %
31
Mills.
Mfg. .100
(F W) Mfg.-100
...
•
"x
56
96
Piedmont
5
500
Surety Co
Dome Mines Ltd..*
25
Wellington
4)4
57 X
Copper Range
*
Cresson Consolidated
Natl
Eagle Pich Lead,. .10
92
Victor-Monag Co—
7% pref
100
80
Spinning
Amer Yarn & Proc
5c
5
Class B pref
90c
36X
Saxon Mills
IX
33
32
7% preferred-.100
_
2H
53
80c
Newberry C M..100
Poe
52X
EmpireTitle &Gul00
Home Title Ins (NY)
Lawyers' M Co
20
Lawyers Title & Guaranty
100
Maryland Cas Co__l
3
■
7
a
a
a
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS.
81
6
5
1st 7% pref.-.100
2d 5% pref. -.100
2
.
45
7% preferred.-—
Pacolet Mfg
100
7 % preferred . 100
Perfection Spinning
10)4
2Vs
.1
Copper
_
Gold Min & M..1
Cusi Mexicana__50c
Nat Yarn Mills.—50
Common
Abbeville CM(SC)10
.
77
2
preferred
Pickens Cot
10
Cons Min & Smelt .5
*
76
Musgrove Mills
National Weaving
Union-Buffalo
Southern Mills
Consol
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr.100
Fifty Associates (B)
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
Bond & M Guar. .20
5
common
Como Mines
~
59
& Print Wks com.
6X
73
35
63
100
87
8
Sanford Mills
Soule Mill (NB). 100
M
4
Mill pref—100
Monarch CM ...100
Prior
-':
68
2
6% preferred
26
Powdrell Dartmouth
Quissett Mills I "lOO
Rich Borden Mfg
105
Part preferred
»
22 X
100
100
common
55
25
22
*
Preferred
Nashawena M
19
40
Mills
72)4
16M
X
Cotton
(Baltimore)
45
—
IX
_
Limestone Cot Mills
Majestic Mfg---
154
4
10
Zinc-Lead
Central Am Mines.
Cerro de Pasco
*
Chief Consol Min__l
Chile Copper....25
pf 100
100
Marion Mfg Co
Marlboro Mills
IX
80X
4)4
154
Carnegie Metals...*
m m
King (J P) Mfg--100
100
103
80
1
New
m
88!
73
69
1X
Sup
Co
99
Preferred B
29
Calumet & Hecla
58"
—
Preferred
108
10 X
Callahan
41
Mills
48c
55c
28
Bunker Hill
& Sull'n M & CI00
35
Laurens C M
44)4
106
100
100
GrinnellMfg(NB)l 00
„
30
Mills pref
46
6
154
1%
Butte Cop & Z Co.5
Butte &
4
Mills
7% preferred
Imperial Yarn
Henrietta
Judson Mills A
10
GosnoldM (NB)__*
Preferred..... 100
Notes
„
7% preferred
Hartsville Cot Mills.
Inman
9X
107
74
18c
12c
ing, Ltd.—
25
"8X
Knit.5
49 X
48
100
Draper Corp
Parr Alpaca
15
Hamrick Mills
79
Hosiery—
Preferred
General
36
Industrial Cotton
Spinning Co
*
7% cumpreflOO
Bigelow-Sanford
Carpet common.*
Preferred100
Booth Mfg..
100
Preferred
100
Border City Mfg 100
Boss Mfig com
100
Charlton
128
Per share
'
Black Hawk Mines.
Bulolo Gold Dredg¬
Grendel Mills
Preferred
Comstock
Ask
Bid
Par
Per share
Gossett Mills
Gainesville Cot Mills
TEXTILE
Stocks
Ask
Bid
Per hare
Per share
Canadian price,
x
8
Ex-dividend.
* With
86
INDUSTRIAL
Quotations for all securities
Stocks
Stocks
Ask
Bid
Par
&
are as near as
Par
Chain com..*
7 % preferred.
5%
Amer
5834
125 h
100
_
pref
conv
10034
Chicle
102
Cigar Co
100
100
113
Amer
Atlas
Atlas
2834
1
Prior A
Autocar
19
10334
£
Amer Hard Rubb_50
8% preferred.. 100
10§
Amer Hardware. .25
Am-Hawaiian SS.10
Am Hide & Leath. *
3434
19
534
3434
4734
_
7% preferred-.100
Amer Home Prod.
Amer Hosiery
Amer Ice Co
1
.
*
"234
100
Am Maize Prod
22
23
134
134
7% 1st pref
50
6% preferred __50
Stand Sanitary. _*
23
22
834
18.50
37
American Screw. 100
Amer Seal Kap
2
36
7
*
*
*
7% preferred.. 100
6% 2d pref.-.100
2334
3334
.
Snuff. .25
80
*
7% preferred-.100
*
Stove. 100
133
144
4234
12734
2634
43
129
70
Am Tobacco com_25
Common B
25
98
__
3434
8034
10734
6034
136
55
23
434
9934
14L
534
3134
W4
—
*
7% preferred.. 100
Wringer
*
Writing Pap.l
$6 preferred
*
Amer
Amer
Anaconda W & C—*
_.*
conv pref._
Anchor P & Fence.*
Andian Nat Corp
*
734
5334
9 34
34
634
7634
1834
10634
234
45
Corp
1
Anheuser Busch.100
Antilla Sugar
100
Apex Elec Mfg....*
Apponaug Co
*
AP W Paper
___*
144
634
834
5434
1134
Archer-Dan-Midl'd *
7% preferred.. 100
Arcturus Rad Tube *
Armour & Co of Del
pref. .100
Armour & Co (111)
Common
7
105
513
133
*
16
7% preferred. .100
73
Art Metal Constr.10
Art Metal Works..5
Assoc Apparel Ind_*
Assoc Brew (Can).*
Preferred
Assoc
100
Dry G'ds..
6% 1st pref—.100
7% 2d pref—.100
Assoc El Indus Ltd
Am dep rets ord
registered
£1
Associated Oil
Associated
2134
1434
934
934
10734
2034
Rayon.*
334
60
2934
2934
22 "34
2234
5234
334
1234
1134
54
434
12"
niture common. _1
134
7 % preferred-
-100
Best & Co Inc.----*
5734
Beth Steel (N J)
•
7 % cum pref.
Beth Steel
.100
(Del)
145
20
5% preferred
7 % preferred- -100
B/G Foods Inc
*
7% preferred--100
Bickfords Inc
*
Preferred
*
251
Preferred
6834
1834
123
434
*
*
Co
Bliss (E W) Co
*
1st preferred—50
10
Bloomingdale Bros.*
Pref cum 7%
100
Blumenthal (S) com*
Inc 7% pref
100
Boeing Airplane—5
Bohack (H O) corn.*
1st preferred-_ 100
Bohack Realty pf 100
—
6834
1834
12434
534
93
98
W4
334
434
2734
28"
110
26
4!*
23"
72
10
2534
11134
2434
1134
2834
11134
2434
52
1334
lll%
com
2234
Club Aluminum
*
Cluett
Preferred—100
Botany Cons M—*
Bourjois, Inc
-*
$2.75 cum pref--*
Bower Roll B'r'g—5
Bowm Bilt Hotels—
13.50 conv pref._*
Burco Inc com
*
Conv preferred.
Warrants
-100
*
*
*
*
Burma Corp Ltd—
Am dep receipts. _
Burr Add Machine. *
Bush Ter Co com.
*
_
7% debenture. 100
Terminal
Bush
1734
1.234
234
Bldgs pref ctfs.100
Butler Bros
20
Butterick Co com.
*
50
_
9
2334
8034
834
734
Byers (AM) com..*
7% part pref. .100
Byllesby class A—*
.*
Class B
*
Byron Jackson
Cable El Pr v t c.
25
*
Preferred
3034
*
_
2\H
Cache La Poudre_20
Calif Pack Corp—*
Cambria Iron
Campbell Wyant
Cannon Fdry
&
*
Canada Cement. 100
_____
100
Can Dry Ging Ale. 5
3834
5634
35
3534
734
734
86
87
1734
1734
Canada Forgings—
Class A
*
1534
2934
2534
2634
112
V
Common.
840
634
7
* k
Colgate-PalmoliveJPqqIj
s|E
15
6% preferredlOO
104
(7%)....100
Preferred
ctfs
Collins Co
100
Collyer Insulated
Wire common
34
il°2*
111
*
17
Colonial Beacon Oil *
Colon Development
2634
Ordinary shares..
6% conv pref
234
334
Colt's Patent Fire
8
*
34
*
834
preferred. 100
8%
_
HP
Arms
Mfg
25
P
Columbia Baking. _*
Cable class A
*
Class B
*
Canadian Bronze..*
Preferred
100
Canadian Car & Fy *
Preferred
25
Celanese
*
Preferred
100
Canadian Colonial
30
;4o
17
107
A4
20
10834
934
*
Can Indus Alcohol.*
27
128
20 34
29
132
2834
29
106
*
*
Carib Syndicate..25
Carman & Co A
*
Class B
__*
Co
*
*
100
Carriers & General. 1
Casco Products
*
Case
(J I) Co
100
7 % preferred- 100
Case Lockwood &
57
113
234
2134
334
27
11*
334
Columbia Pic corn.*
39
Vot tr ctfs com..*
$2.75 conv pref--*
Colum Carbon v t c *
Commercial Credit
4034
4734
121
10
lit
4 34 % conv pref100
Comm'l Invest Tr_*
Conv pref opt ser *
Conv preferred
634
534
1434
Class B
5734
Class B
Common
Capital City Prod.*
2434
Columbia O & G...1
134
100
*
B'casting
Syst Inc class A.*
Can Fairbank pf_100
Canadian Foreign—
Invest Corp
Preferred
Preferred
Columbia
40"
3934
Airways
.
Brainard
Celotex Co
5%
*
com
pref.. 100
Corp
15
cum
$7 preferred
Central Aguirre
$4.25
15
116
234
25
4
34
2734
1734
Comm
ser
Compo
'35-*
734
'734
2334
2434
154
132
12234
1534
Solvents...*
Dist.-l
Com'wealth
Shoe—
1
Mach vtc
1534
Conde Nast Pub..*
Congoleum-Nairn. *
Congress Cigar._._*
Consol Aircraft
88
13034
834
1
$3 conv pref
3334
1934
*
g*
Consol Car Heat.100
Cons Cigar Corp.-*
40
10
8234
8034
A34
8034
29
27
32
.2734
,88*
106
Consol Oil Corp
110
111
HP
irA
30
1534
1534
19
20
5834
5834
.
Centrifugal Pipe
*
Century Rib Mills.*
7% preferred. .100
4
534
234
4734
934
1
common
....
100
6% prior pref. 100
Champion Paper &
Fibre
7
j
*
6
6% pref
100
50
1034
Checker Cab
Coupon
*
Registered.
*
Brit-Amer Tob\reg£l
Ordinary bparer£l
41
Amer dep rets. 10s
Brockway Motor—
234
60
5
h
434
rp
23s
34
334
1734
*
com
5
Class A
20
Class B
1I8M
i 10 34
119
Class B (vot)
*
Pf(8%)(non-v) 100
Continental Can. .20
834
6
,
1934
1934
734
7 % preferred- .100
Cont Diam'd Fibre. 5
6434
65
2134
2234
Cont'l Oil
29
Cont'l Oil (Mex)
1
Cont'l Roll & Steel
Continental Mot—1
120
II*
130
117
22
10434
5234
Ex-dividend.
(Del) —.5
23s
9934
11*
sn
P
86
Preferred
119
23
106
5234
Cont Screw com. .10
Preferred
10
50
Cont Steel Corp
Preferred
17
5534
55
3234
Chicago Flex Shaft 5
Consumers Co
Cont Bkg A (vot)..*
100
Chesebr'gh Mfg. .25
Chic Daily News
*
t Called Oct. 23 at 110. d Called Oct. 1 at 110. fc Last sale, n Nominal, r Canadian price.
99
t C..25
834
32
32
v
10734
34
534
24
31
Common
I*
10
234
*
22
8 % preferred. .100
6% prior pref. 100
7% 1st pref...100
Container Corp
20
"434
1834
$
734
Consolidation Coal—
2934
British Celanese Ltd
13*
10
Mfg.5
Cherry-Bur Corp..*
Preferred
13
105
93
100
Preferred
Charis Corp
Preferred
*
div p-ef.*
Consol Royal Oil. 10
Consol Textile. _,__*
4134
Chapman Valve. .25
3
_
cum
5% pref v t C--100
Airport
*
Cent Foundry com.
5% preferred-.100
Preferred.
$5
8434
1134
29
Associates
:
6934
434
1734
Consol Retail Sts..5
Certain-Teed Prods
9
72
$2 cum part pf..*
Cons Laundries
5
25
104
37
Cent Ohio St Prod.*
%
334
13
100
Coca-Cola Intern..*
Cockshutt Plow
*
Cohn & Rosenberger
2.00
*
Central
24
Preferred
11934
5634
*
Canada SS Lines..*
Preferred
100
2934
4534
_
53
*
Class A
50
B
Class
1st preferred
Brit-Amer Oil Ltd
common.
2
Bottling
Can Iron Fdy's. 100
Preferred ——100
108
2234
Bristol-Myers
12634
of New York....*
Coca-Cola Co
Colon Oil Corp
Col Fuel & Iron
Warrants
Celluloid
7834
4334
118
Coca-Cola
4
58
Peabody...*
7 % preferred. .100
Coastland Oil
1
Pref
20
Estates com
_
5
2034
108 H
3934
Caterpillar Tract--*
Celanese Corp.
*
7% 1st part pf. 100
7% prior pref. 100
66
Bristol Brass
2
*
Collins & Aikman..*
Calamba Sugar
Preferred
8
53
46
25
110
Truck
234
34
84
Cons Film Indus.-1
Brewers & Dist v t c_
.*
*
_
—
Burdines Inc
4
3634
52
preferred--100
Bridgeport Brass. _*
Bridgeport Mach..*
Briggs Mfg
*
Briggs & Stratton. _ *
Brighton Mills pf 100
Brill Corp class A—*
45
200
21*
64
105
12$
if*
29
*
*
Co__ 100
Rubber com—*
Brillo Mfg
Class A
35
30
—
Bulova Watch
Castle (A M) & ColO
Catalin Corp..
1
14
Boston Woven Hose
7 % preferred-
1034
100
Bullard Co
434
934
2934
934
Boston-Herald
Class B.
40
Preferred
Clorex Chemical
48"
50
95
9
Traveler Corp—*
80
110
denum Co
*
Clinchfield Coal. 100
1034
1534
29
4134
2834
108
25
7
9
57
92
28
134
*
110
*
100
com
Preferred
634% pf "ww. 100
6>4 % pf ex-warlOO
7% preferred.100
4034
120
Cliffs Corp v t c
Climax Molyb¬
1234
*
Carrier Corp
Preferred
20
Borg-Warner CorplO
7% preferred-.100
Borne Scrymser—25
334
3934
Bronze com
1
Cleve Tractor
*
Clev Un Stk Yds..*
3834
934
38
2934
1634
7% preferred-.100
Bldg Prod class A. _ *
Budd Wheel
18
1734
1934
66
9634
6
1734
8234
8534
834
(Cleveland)
*
634% cumpf__l00
City In vesting ..100
City & Sub Homes 10
City Stores
5
Clark ?D L)
*
Clark Equip Co
*
Claude Neon Lt—.1
Cleve Cliffs Iron pf *
Cleveland Graphite
Carnation
94
A*
115
49
40
4634
lll4
23
7% cum pref. .100
Budd (E G) Mfg..*
7 % preferred- .100
Rights.
Chrysler Corp
5
Cin Un Stk Yds...*
City Auto Stamp
*
City Ice & Fuel
Carborundum^ Co
2634
1734
45
a*
4434
10834
Chic Rivet & Mach *
Chic Yellow Cab..*
Chickasha Cot O.10
Buckeye Pipe L—50
Buckeye Steel Cast *
38
37
*
com
Preferred
58"
,
17
5834
3134
2834
pref..*
conv
Childs Co
17%
150
28
*
.
l§4
Canad
*
Common
Blaw-Knox
15*
100
115
100
5
10
Canada Wire &
44
11634
25
Atl Coast Fisheries.*
334
57
35
534
78
9334
1334
A—*
Common B
*
Borden Co
—15
18
10734
9234
1334
Bon Ami
3634
11834
134
A4
78
Bohn Alum & Br—5
3*634
5
Constable
Artloom Corp
pref
Berghoff Brew
1st
$6 conv pr pref..*
7% preferred.. 100
Armstrong Cork
*
Arnold.
Hedges.-*
*
1
Berkey & Gay Fur¬
Conv
.
36
_
Benson &
.
19
15234
39
nV4
73
33
7734
534
3-5734
334
102
common
Preferred
Blauner's
7
75
mann
guar
Loan
98^4
10034
Angostura-Wupper-
7%
Industrial
*
*
Beneficial
2334
5534
142
6
Anchor Cap
Bendix Aviation—5
Billings & Spen—25
Bing & Bing
5
Birtman Elec Co.-5
Preferred
*
Black&Decker Mfg
72
27
70,/
101
Stk Yds
—
22
..100
2334
11134
Common v t c—1
Common
2d preferred B _.
Common
11134
_
Belding Hem'way. . *
&
115
23
$5 preferred w w_*
Bearings Co (Am)..
1st preferred
2d preferred
Beech-Nut Pack- .20
RR
1434
1734
Preferred
Chic Mail Order
Chic Pneu Tool.
4534
-*
Preferred
111
7 % preferred- .100
Belt
10634
1734
1434
1734
Purchase warrants
106
7 % preferred- .100
Am Sumatra Tob__*
Amer Thread pref-5
Amer Wind GlassClass A
A
*
Bayuk Cigars new.*
7% 1st pref—100
Beatrice Cream. .25
190
86
34
6 Paper
_
20
17
Borland Shoe St—*
8*
2^
147
Amer Sugar Ref.100
6% preferred-.100
Am Transformer. 10
Am Type Found—10
7% old pref.
100
2834
145
60
6% non-cum pf 100
$634
4
159
2834
10334
5
_
334
104
Barnsdall Refining. 1
30
2134
7% cum pref100
Am Republics com 10
Amer Rolling Mill 25
6% preferred ..100
Am Safety Razor
American Stores
134
134
2ys
334
2934
Amer Radiator &
pf_100
Bellanca Aircraft-—
21
Am Potash & Chem *
Am Steel F'dries
%
32
1
B__
Amer Pneu Serv._25
Seating
„
3934
132
62
Am Piano class A
Amer Shipbldg
Am Smelt & Refg.
1034
31
*
conv
Bathurst Power
95
734
334
1934
*
Chic June Rys &. Un
Stk Yds stpd_.100
$3 34
New common—*
1
Bros..
26M
Burns Bros com A.*
6
Stainless
com
Barnsdall Oil
128
American News N Y
Am Wool (Mass)
Steel
134
834
3434
34
4*
Bid
$5 preferred— *
Collender
Preferred
57%
35
*
7*
26
39
6% Conv pref.. 100
American Meter
*
Preferred
Barium
334
334
M
100
.—
Service cl A
634%
21
Maracaibo__l
Amer Metal Co.
*
American
1234
2134
1034
Amer
American
87
94
*
Corp
assumed
7 % preferred. .100
Pref assumed
Warrants
Preferred
106"
104.
334
334
Bankers Industrial—
34
Locomotive.*
7 % preferred- .100
Amer Mach & Fdy_*
Am Mach & Met..*
13
Bancroft (J) & Sons*
1734
2lH
Am Laund Mach_20
I*
31
100
,2*
34
634
134
Warrants-
Amer
3634
4834
5H
10
Baldw Loco Wks.„*
Conv
934
2334
8834
Balaban & Katz com
Barker
New common
com
3534
1934
534
48
46
*
Preferred
A4
V*
lH
100
Chemical
Baker
109
1134
Foamite Corp—
Old common
New
1334
3034
irA
Am Internat Corp.*
Amer-La France &
Class
Preferred
10
*
Wire
*
Class B com
*
Brown Shoe
*
Bruck Silk Mills...*
Distillery.
Brown Fence &
V4 Bucyrus-Erie Co.-5
9
20
25
6 % non-cum pf 100
Amer I G Chem A_*
7% pref
4
Babcock & Wilcox.*
3
.100
o
3934
Automatic Prod
5
Automat Vot Mach *
105""
Grovers.*
Preferred
*
com
Aviation Corp (Del)3
Axton-Fish Tob A 10
300
156
-
Amer
434
434
12434
1734
3534
3534
634
Par
Per share
1734
6% pf-100
Forman
Brown
Brunswick-Balke-
Preferred
4
18
121
Stocks
Ask
Bid
Class A pref
68
*
Austin Nich & Co__*
3334
434
_
Tack..,
2734
113
66
Auburn Automob—*
Encaustic
Am Fruit
*
Powder
28
100
ii*
27
11234
1734
6% preferred until
Aug 1 1936 and
5% thereafter. 100
34
11
2734
9934
,34
33M
Amer Equities Co. 1
Amer Express...100
Amer Fork & Hoe. *
Preferred
100
2534
pf 100
1034
6% 1st pref.,_ 100
Tiling Co Ltd
non-cum
27 34
Am Cyanamid A. 10
Class B
.20
;
5%
*
Atlantic Refining.25
Commercial
Alcohol com
20
Am Crystal Sugar 10
Amer
Brown Co
SS Lines
4% conv pref. 100
Atlas Plywood
*
28
Par
share
Atl Gulf & Wind
59
12534
10134
10534
155
Preferred
STOCKS
Per share
Amer Cigarette &
Amer Coal (N J)__ 25
Amer Colortype.. 10
.Stocks
Ask
Bid
Per share
Amer
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
B4
20
Converse Rubber
*
100
__
Preferred
Cooper Bessemer—
$3 cum pf A
Copperweld Steel—
Cord Corp
5
Corn Prod Refg.-25
7 % preferred-. 100
Corroon & Rey'ds. '
$6 conv A pref—
* Without par value.
15
29
10034
21
50
21.
434
6934
_
155
A4
78
Oct., 1936]
INDUSTRIAL- &
MISCELLANEOUS
r
Quotations for all securities are as near as possible
Stocks
Par
Bid
Cosden Oil.
*
Preferred
100
2%
13%
*
5%.
Ooty Inc
Courtaulds
Ltd—
Am dep rets ord£l
Cramp (W) & SnslOO
Crane Co
25
com
Preferred
39%
100
137
Creamery Package.*/
26
Cream of Wheat
Creole Petrol
T*
6% preferred. 100
Easy W Mach B
*
Eaton Mfg Co
*
Economy Groc Strs *
.
Crown C'k & Seal.*
w
2*4*
$2.25 pref w w__*
Crown Drug com. *
.
Preferred
50
Crown-Zellerbach
Vot tr ctfs
_*
Crucible Steel...100
1%
W
10
7% preferred.. 100
100
Cuban Atl Sugar. 10
Cuban Tob
*
Preferred
100
Indus Am shs
Elec Shovel Coal
5*3
com
*
47%
*
21
109 %
Elk Horn Coal Corp*
6%
19%
6% part pref—50
Ely Walker D G..25
69
1st preferred. .100
2(k preferred. .100
Emerson Drug
Wright Corpl
Class A
1
*
7% cum pref.. 100
$8 cum pref
*
Hammer
49%
*
Elec Stor Battery. _*
Electrographic Corp
Common
Oiass
65
Darby Petroleum..5
103
5% preferred. .100
*
29*3
Davega Sts Corp..5
Davenport Hos'y..1
17*1
Eureka Vac Clean_5
Evans Prod
5
10%
;
Ex-Cell-O A & T
Dayton Rubber Mfj
Common
1
Class A
171
323
35
Deck & Cohn
8
com
Preferred
Equit Office Bldg..*
Eureka Pipe Line. 50
14
Davison ChemicalCommon
5
Endicott-Johnson. 50
Darling Stores Corp
$2 partic pref
1
B
3
Exch Buffet Corp..*
Fair (The) Chicago *
7 % preferred. .100
Fairbanks Co
25
100
81
Deep Rock Oil
& Ref 7% pf—100
19
Deere & Co
82
6 % preferred- 100
Fairchild Aviation .1
29%
Faiardo Sugar
*
com
8% non-vot pf 100
Fairbanks
7% preferred...20
Deisel-W emmer
Gilbert Corp.. .10
Preferred..
100
24%
Dennison Mfg
7% preferred-.100
8% preferred.. 100
62
Morse. _*
.
20
Falstaff Brewery. .1
Famous Players
Can Corp com__l
Voting trust ctfs..
Fanny Farmer Candy
*
Common
■59"
Fansteel Metallurg *
FED Corp
~4~
Dentist Supply
Denver Un Stkyds.*
Derby O & Ref com *
Preferred..
Det Gasket & Mfg—
Fedders Mfg com..*
Federal Mot Tr—*
Fed Screw Works. .*
Common
17
6% preferred...20
Detroit Gray Iron &
Foundry
5
19%
16%
9%
Federated Dept Sts *
4*3% conv pf_100
«VA
20
*
46*3
:■
17*3
21*3
39*3
VS
2%
21*3
18*3
;
21*3
; 39*3
21
20
20*3
18*3
54*3
109*3
21*3
57
115*3
7
43
40
14*3
29*3
18*3
li*
30
18
6
75
89*
2*.
2*3
12*3
61*3
190
6*t
5%
44*3
46
8*3
8*3
Common
B
8*
*
2d preferred
Diamond Match
100
...
*
32%
38*3
6% part pref...25
Diamond Shoe—
6*3%pf (w w) 100
Dictaphone Corp. *
104*3
62
.
Preferred
100
Dictograph Prod. .2
Distillers Co Ltd_£l
Distillers Corp-
Seagrams
*
Distillers & Brew's.5
120*3
22 h
26%
i!8
33*3
39%
106*£
65
19*3
33"
35"
Doehler Die-Cast. _*
18%
IIS
25*g
3%
11%
10%
35
16
35*3
101
17*3
preference.*
.25
Dominion Glass. 100
100
Mach'y new 10
18*3
Guar Tr rets
Ford Mot of Can 100
25%
26
47
47
17
107
110
148
154
25
Stores..*
17*3
Class B
Forem't D'y Prod.*
3*3
37*3
Dow Chem com...*
116
Preferred
100
Dow Drug
*
Preferred
100
Dresser (S R) A... *
112
& Co common..20
Deben stock. .100
Called Oct. 1 at
24
$7
%»
117
118
9
108""
45%
22%
28%
Wheeler-.10
107
23
30*3
110
9*3
3%
AH
pref
*
*
conv
Foreign shs A—*
Foundation Co
of Canada
._*
Fox Film class A
*
Fox St Louis Theatre
Francisco Sugar. 100
Franklin Ry Sup..*
Freeport Tex Co. .10
6% conv pref. 100
Froedtert Gr & Mlt
Common
6*3
29*3
105
47*3
114
20
"7*3
33
29*3
30
4*3
5
8*3
23
40
107 *
•
8*3
23*3
2*3
6*3
4
34*3
115*3
7*3
4*3
1
Preferred
15
26*3
19*3
27*3
28
13
17*3
H
31""
25*3
Gen Theat Equipt—
Old common
*
26
Powder.
7% preferred.-100
Hershey
100
Gen Tire & Rub—5
110
Hershey Chocolate.*
$4 conv pref.-..*
Heyden Chemical. 10
Hey wood-W akefield
1st preferred. .100
6% cum pref A100
~9"~
2nd
.-*
aVa
*
*
Gilchrist Co
4 *3 % conv
pref 50
25"
"4*3
1
95
Class A
«-■
5*3.
100
Hudson Mot Car
.
*
Humble Oil & Ref.
Hunter Steel
5*3
24*3
6% preferred
Hupp Motor
Huylers Inc—
19
Ideal
42
8
100
100
85
113*3
125*3
40
Great Nor Pap.-.25
Sug...*
Inc_-_1
7 % preferred
100
Greig Bros Cooperage
*
*
25
Registered sharesImperial Tobacco
22*3
r
Canadian price.
x
Ex-dividend.
18*3
61*3
2
18*3
62
6*3
4
%
15 %
15*3
A*
18
16
3
110
45
112
87
93
U%
11
10
21%
111
13*3
14
Imperial Tobacco
114*3
42"
35*3
36
50
Indiana Pipe Line 50
Indian Refg com. .10
32"
Class
B
Indus Accep
Cum pref
55
* Without par value,
41
11*3
1%
9*3
11*3
2*3
2*3
3*3
3%
9
Indian Terr Ilium
*
Oil non-vot A
144
31*3
100
Am dep rets ord £1 k
Indiana Limestone-1
—*
Corp
100
Indus Finance vtc 10
100
nersoll-Rand
*
% preferred--100
Nominal.
76
"9*3
Imperial Oil Ltd—*
Industrial Rayon.-*
n
It*
Imperial Chemical
Industries
£1
32
7% preferred-.100
41%
29*3
29
67*3
of Gt Brit & Irel'd
Great Lakes SS__—*
Green (H L)
Cement
Imco Partic Co Ltd.
of Canada com. .5 k
21*3
37*3
1
Illinois Brick
12*3
3*3
18*3
32*3
pf__*
Granite City St'l..*
Grant (W T)
*
Graton & Knight. _*
36*3
109
ilH
10
Hygrade Food Prod5
Hygrade Sylvan
*
6*3s conv pref
*
4
4%e
2*3
cum conv
*
7 % pref unstpdlOO
7 % pref stmpd 100
10
93*3
Raps Varn.*
_
com
Common
•<
19*|
"6"
5
28
32*3
II*
2*3
19*3
33*3
126*3
130
132
134*3
.$ Called Oct. 23 at 110.
,
'
3
20
*
com
Preferred
■
-
30
38
9
59
Grand Union ctfs_.l
15*3
18*3
3*3
Howe Scale
161*3
130*3
k Last sale,
*
com
.
Houston Oil (Tex) 100
Vot tr ctfs
25
97.
1
.____*
Preferred
129*
*
Class B
23*3
Hosiery (voting).*
7% preferred- .100
Gould Coupler A—
Common and ctfs.
Graham-Paige Mot 1
A common
92
Household Fin pf.50
r78
$3 pref with war.*
Gorham Mfg vtc"
Great West
13*3;
37
100
_
120*3
*
50
A_*
Non vot com
Preferred
11*3
Hard!t(NY)_*
7% preferred. 100
Houdaille-Hershey
Class A.-4
*
15c
*
R of
Preferred
*
33
Horn
22*3
*
Gray Telephone Pay
Station com
10
Gt Atl & Pac Tea
33
35
115
100
Hormel (G A) & Co *
Horn (A C) com..—*
Old preferred ..50
New preferred
5
33 *3
*
7% preferred. .100
$5 preferred
*
Goodyear Tire &
$3
114
r
37
'
24*3
37*3'
110*3
M2
Preferred..
7
14
<
10
34*3
(H) & Co A..*
.
35"
7*3
24*3
37*3
31
100
29
ical
,18
Gotham Silk
7
35
__*
...
*
com
28*3
110
Holt
43*3
52*3
Goebel Brewing—1
Gold Dust Corp vtc *
Rubber
65
27
32*3
*
Horder's Ind
Gobel (Adolf) Co-1
Godchaux Sugar—
Class A
*
Gold Seal Elec
Goodrich (B F)
105
Hooker Electrochem¬
<
Globe Und'writers-2
Globe Wernicke—*
Preferred
*
Class B
,
;!
120
Furnace..1
Preferred.
28
_
*
Glidden Co
31*3
130
102
Holly Sug Co
1-08*3
162
114
80
Pref rred.-;.
18
135*3
42
38
26
$5 conv pref—,.*
Holophane Co—._*
14*3
79*3
'
105
pref.-.—100
Holland
11
Gillette Saf Razor.*
60*3
E) Co A .*
class A..10
Prior pref
65
Hollander (A) & Son 5
*
Gibson Art
'
25
21
Hires (C
Hoe (R)
9*3
,
10,
27'
12553
158*3
34%
111*3
128*3
Hinde & Dauch Pap
Preferred
!I*3
preference--.20
Giant Portland—
13
"
102"
Preferred
14
1
Creamery:
&
49
A.
l, 23*3 ;
12*3
100
36
113
161
25
Herr-Hall-Marv
Cement com
1*3
;
%
17
Co—
Gen Time Instru--*
_ .
18
(G W)
Hercules
Preferred
22*3
22
Common
warrants
104
Preferred xw—25
7 % non-cum pflOO
Hercules Motors—*
Conv pref vtc..*
Sub warrants
6
*3
103*3
16*3
9
26
Helme
common--*
55
5*3
*
23""
120
14
*
Rubenstein
$3 pref
U%\
52
Heller (W E) com.2
Preferred w w._25
50
13
10
24*3
111
45
118*3
50*3
$6 conv pref
*
Gen Steel Wares—*
Gen Stockyards—*
Gilbert (A C)
Preferred--
10"
2
25
6
Grand
33*3
108*3
7% class A
Grand Nat Films..1
*3
103*3
*
Gorham Inc com
25
103
1*3
6% preferred- -100
Canada
40
39
108
Gen Refractories.-"
Gen Steel Casting—
Preferred
35^
106*3
57*3
$7 1st pref
Goodyear T &
63
12
Units
48*3
18*
37*3
110*3
V
*3
14*3
Hayes Body
-.2
Haytian Corp of
America
*
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearst Consol Pub—
8
$6 pf with warr. _ *
Gen Rayon A stk--*
Gen Ry Sign com- - *
14*3!
12*3
100
with warr
56
Opt
■ittf
Hathaway Bak A..*
Class B
*
*
Preferred.
*
100
Gen Plastics
New
•
iff
:: ilf
1
—
*
Common
1*3
1*3
6*3% cum pref
69*3
121*3
68*3
121
A..1
23*3
113
111
10
1
Brew
" t
47
22*3
...
Hat Corp class
Class B-.
117
Glen Alden Coal—*
101*3
61
Harvard
50
Gleaner Harvester.
36
*3
104*3
46*3
113*3
18*3
Hartman Tob
40*3
61*3
39*3
61*3
115
7% preferred--100
22"
29
Preferred.
Hartford Rayon com
Preferred..
125
■
.
46*3
127*3
19
18*3
$5 conv pref
*
Gimbel Bros——*
"
35*3
18*3
14*3
35*3
110*3
A
*
100
Harris Seynold
Potter com
22*3
20*3
20
'28*3
103*3
102
45*3
105
107*3,
-27*3
Preferred
150
Preferred-
9
8*3
3*3
37*3
104
Conv pref
*
Ft Worth Stk Yds.*
Foundation Co
88
76
Duplan Silk
*
8% cum pref..100
DuPont (EI) deN
*
*
Class A.
Ford Motor France.
Douglas Aircraft..*
Douglas Shoe pf.100
Driver Harris Co 100
Preferred
100
Dryden Paper.
*
Dubilier Condenser *
Dunhill Internat'l.l
*
Follansbee Bros
Foster
*
--*
4 *3s conv pref. 100
Ford Co Ltd—
Dominion Steel &
a
Preferred
Food
Finance—
Dominion Bdge.100
Dominican Coal-
B
Rubber Corp.l
$6 preferred—100
Flour Mills of Am--*
*
6%% pref....100
Class
100
Florsheim Shoe com*
Preferred
Coal B
Preferred-
59"
Dold (Jacob) Pkg-
Dominion
6% 1st pf w w.100
7% 1st pref—100
Fishman (M H)—*
79*3
51
Preferred
10
56
50
Preferred
Common.
Flintkote Co com..*
Preferred
Cum
6 *3 % cum pref 100
Film Inspect Mach.
78
15
w
Dodge Mfg
Domestic
5th Ave Bus Sec—*
Filene's Sons
*
.53*3
22*3
27:
26
*
pref
cum
Common.-
53
147
45
6% preferred- -100
13
&
*
*
5% preferred
r||ocB
107
$5
1°5H
20*3
117*3
Harb-Walk Ref—
Gen Outdoor Adv't'g
Common
*
A
19*3
12*3
Firestone Tire & Rub
Class
Dr Pepper Co
(Marshall)
Co
Flsk
*
A
*
Dixon (J) Cruc..l00
Field
First Nat Stores—*
24%
Distillers Liquors. .5
Dixie-Vortex Co—
Common
49
116
*
5.50
General Motors—10
24
20*3
117
_ _
Common
16*3
39*3
38
110
Georgian Inc—
18
Fiat Am dep rets—
FIdelio Brewery—1
Preferred
pref.-100
148
Genessee Brewing A
24
20
8
Ferro Enamel
—
13*3
62*3
182
60
54
Gen Foods Corp--*
General Mills-*
cum
5
6 % cum pref. . 100
Hanna (M A) 1st
24*3
14*3
14*3
140
General Print Ink.. *
166"
.97*3
6
36
*
-
100
Preferred
Gen Optical pref—
57
Devoe & Raynolds—
Class A (non-vot) *
Gen Fireproofing.
2*3
*
Preferred
Am dep rets reg £1
Gen Fire Exting—*
23
118
Feltman & Curme
Shoe common—*
Detroit Paner Prod 1
Detroit Steel Prod
7 % preferred- -100
General Electric—*
General Elec Ltd—
6%
15
Emsco Derrick
Dardelet Thr'dlock *
46
Electrolux Corp
Elgin N Watch
5*3
:
&
*
1
Cushman's Sons
%
34
30
Elec & Musical
Partic pref
*
7 % preferred- -100
Gen Cigar common *
43%
*
38"
$7 preferred
General Bronze
General Cable
111*3
100
107%
5%
Distil
12*3
5
*
*
10
$6 preferred
100
Hammermill Paper
Common
--10
58*3
f
•.
8
Watch. _*
Hamilton
5*3
_
-*
57f "
'
;
General American
8% preferred.-
99*3
122
5*3
Haloid Co
4*3
?}*
3
com
Preferred
50
Ouneo Press....
Curtis Pub com
Cutler
'>
100
Preferred
Curtiss
Elec Ferries
_
100
Cudahy Pack
Cummins
i20*
7 % preferred.
Electric Boat
Hall Lamp com—
Hall (W F)Print'g
12
Transportation. _5
2
Electric Auto-Lite. 5
SB
32"*
112
7% 1st pref...100
Hale & Kilburn—
Preferred
-100
,
.2
*
pref—10
Class A
Sterilizer
11
124
..1
'
Gen Alloys Co
2
11*3
*
63*3
General Asphalt--10
General Baking—5
'
12
.100
6% preferred. .100
25
106
53
Class A
1*3
28*3
98*3
55*3
Gulf Oil Corp
Co
"3*3
3
Guantanamo Sug._*
Gulf States St'l.
101
2*3
5*3
5
.
'
16
16
--
$3 conv pref--120
Garlock Pack
*
Gar Wood Indust—3
Electrical Steam
7% preferred..100
Crystal Oil Ref
*
Cuban-Am Sug
*
11*
170
Eitingon Schild
$6 conv pref
Gardner-Denver
Co.
n*
13
2
Gruen Watch—
3I*
.
common—*
New
64
60
59*3
Preferred—..100
Eisler Elec Corp—1
Eisemann Magneto *
Preferred
109
Paper $7 1st pf..*
*
25
AV'
Edison Bros Stores.*
Crown-Willamette
Greyhound Corp. .5
Groc Store Prod.25c
$6 conv pref
Gannett Co Inc—
14*3
37*3
53
65
37*3
6*3
*
40*3
170*3
163*3
21
6
13*3
39
80
19
62*3
GaiAewell
169*3
158 %
14*3
9
76
36
Preferred
9*3
Die-.*
*
<
Ask
Bid
$6 preferred
100
$1.50 preferred..*
Gabriel Co cl A_._*
Gair (Robert)
*
6*3
34*3
~8~"
23*3
1
Preferred
55%
14
28
7%
12*3
Eastman Kodak—*
Crown Cent Petrol.*
Crown Cork Int A_*
1.75
"5%
Eastern Sugar Assoc
Common
1
Grnfld Tap tie
48c
42c
Fuller (G A) Co—
Partic pref
2d preferred
1*3
Eastern SS Lines. .5
33A
A*
1.50
27
Eastern Mfg com..
Preferred
*
Preferred
6
24
Par
"
Per share
& Schmidt
Brewing com
16
East Mall'ble Iron25
*
100
.
Crowley Milner
Cuba Co
Euhrman
%
*
com
6% preferred. .100
Duval Texas Sulph
Eagle Lock
25
East Dairies Ltd—*
Stocks
Ask
Bid
Par
Per share
Hosiery-
Class B
11%
Crosley Radio.-.r.*
Crowell Publish'g.
Durham
26
5
Crocker-Wheeler —*
Croft Brewing
1
Stocks
Per share
Eastern Roll Mill..5
*
Ask
Bid
Par
Stocks
Ask
share
87
STOCKS
for the closing day of the month preceding the date of Issue
1143*
33*
11%
3%
Steel*
Rubber.-*
Interlake Iron
*
Inland
Intercont
*
7% prior pref_100
Int Agric Corp
28
171H
Int Business Mach_*
Sew
Machine--10
Int Cement Corp.-*
55
Int Cigar Mach—*
Int Harvester
*
30
84 %
154
7 % preferred. _ 100
Internat Match pf__
Int Mercan Mar—*
40c
53*
61%
Int Nickel
(Can)--*
7% cumpref--100
Int Pap & Pow A..*
Class
132
C
153*
Lerner Stores—
Pref with war. 100
59
60*'
Libbey-O wens-Ford *
Lib McNeil & Lib-*
Savers—-----5
Lig & Myers Tob-25
Common B—-25
7 %preferred- -100
Lily Tulip Cup----*
Lima Locom Wks *
Lincoln Printing---*
$3.50 preferred.50
Lindsay Lt&Chem 10
Preferred
10
35U
7% preferred.. 100
Petrol
*
Tnt Ptg Ink com—*
6 % preferred- -100
Internat Prod
*
Interna t Pulp
*
Preferred-----100
Loblaw Groc Ltd A*
Class B-.------*
)cke Steel Chain-5
juockheed Air Craft!
Locomotive Firebox*
Loew'slnc
---*
39%
110%
5%
100
*
1
*
Internat Shoe
*
Internat Silver. .100
-
.
Loew's Boston
3*5*
63*% preferred...
Interstate Dept St's*
7 % preferred- .100
lP
_
100 %
5% preferred
Jenkins Bros
Jewel Tea
*
Johns-Manv Inc
*
7 % preferred- -100
Johnson Educat Bisc
28%
,—
88
117%
123%
100
106
*
St's
253*
75
85
Kayser (Jul) & Co. 5
Keith-Albee-Orph7% conv pref.100
Kelly Springf'Id Tire
25
253*
8
95%
102
1%
5
O
23
$6 preferred
*
KelloggSwitch & S *
5% conv pref-100
Kelsey-Hayes Wheel
12%
12%
_
125
Conv class A
1
22%
Class
1
19%
19%
*
Preferred
r
Kendall Corp—
$6 part pref A...*
23
203*
193*
105%
100
1003*
Mangel St com----*
63*% pref ww 100
Manhattan Shirt-25
Manischewitz
- *
Manning Bowman
& Co class A
*
Class B
*
-
.
-
-
Mapes Cons Mfg—*
Maple Leaf Mill...*
Preferred
100
Maracaibo Oil
Exp.l
Margay Oil Corp..*
Marine Midland—5
Marlin Rockwell
Corp
—1
Marion St Shov_-_*
Preferred
100
Marshall Field & Co*
Martin
(Glen L)
Ken-Rad Tube &
Lamp A
..*
17%
173*
Keystone Steel &
Wire common
Martin Parry Corp
Masonite Corp
*
*
23%
233*
5% preferred
Massey-Harris
*
Keystone
*
Watch
Case
Kingsbury Brew
25
100
Master Electric-.-1
Math'son Alkali—*
13
7% preferred--100
"5
1
50
24
*
"53*
Bottling A__l
Mayflower Assoc--*
May (The) Dept
23*
King Seelev com
Convertible pref.
Kingston Products. 1
Kinney (G R) Inc. *
$8 preferred100
Kirby Petrol
1
Klein (D E) Co
*
Kleinert Rubber.. 10
Knight (B B & R) pf
.
53*
443*
43*
203*
103*
14%
.
Knott Corp
Kobacker Stores
10
1
*
iiy'
Cum pref 7% .100
Kolster-Brand Ltd—
Amer shares
it*
103
r
100
r
Lakey Fdy & Mach 1
..*
Corp
103%
Minn Min & Mfg__*
53
283*
393*
343*
35
123*
113*
73*
tYA
27
1013*
443*
123%
243*
Conv
173*
143%
$3
6%
176
63*
173%
173*
3
in
143*
10c"
53
543*
583*
593*
108
47
47
23*
86
143*
1033*
conv
*
pref
conv
pref-100
new
—
213*
933*
%*
if*
1153*
33*
173%
1073*
100
1033*
163*
1113%
1033*
*
43*% pref....100
Mengel Co
1
7% cum pref. .100
Preferred
100
Merchants & Mfrs
Sec Co class A_1
81
120
10
84
* k
105
313*
833*
125
103%
843*
33
104
7
113*
Par tic pref
413*
163*
1123*
2
10
Shoe
Common
103%
273%
14
433*
143*
40
5% preferred..
Newport Indust—1
Mullins Mfg
Class B
$7
66
19
33*
153*
43*
163*
...1
pref....*
Munsingwear Inc..*
Murphy (G C) Co—
Common
_*
5% pref.
100
Murray Corp
10
Muskegon Pist Ring
Muskogee Corp
*
100
Myers (FE)& Bros.*
Nachman Springf-_*
New Bedford
73*
113*
483*
1433*
146
30
1st
33*
Nominal,
r
Transportation
Merchants Refrig.
-
Preferred
Canadian price,
_
_
*
*
373*
33*
38
4
883*
893*
100
65
70
10
x
Ex-dividend
1
_
Nat Biscuit
*
N Y Omnibus
i
w
_
.
Option warrantsYShipbuilding.. 1
-
N
7% pref
n*
123*
93*
823*
37
2
*
38
Niles-Bement-Pond *
48
15c
25c
North Amer Avia__l
53*
383*
283*
943*
30
67
104
20
File
Noma Elec Corp
53*
1
North Amer Cement
39
Common
1
283*
Class B pref—..1
33*
43*
1
Class A pref—..1
No Amer
303*
Nor Amer Rayon
Preferred
71
100
32
Corp
conv
pf
48
*
51
42
46
53%
3%
*
1st preferred-.100
2d preferred..100
*
93
60
603*
24
North & Judd
25
North Pipe Line..50
N'west Eng com
*
39
22
27
93*
283*
N'weet
93
95
153*
No
European Oil_.l
North German Lloyd
Amer
123*
133*
9
86
88
2
6
23*
8
303*
23*
2
shares
Yeast—100
*
Preferred cl A. 100
lotM
Pref class B
108
100
*
*
Nat Enam & Stpg_*
Fire-Proofing 50
163*
63*
,
293*
I 273*
5
Preferred
50
Nat Food Products
Class A ww
1
*
Ogilvie Flour Mills.*
Preferred
100
100
*
1st preferred. .100
41
9
Oilstocks
*
100
Ltd
*
common
100
100
1033*
273*
Omnibus Corp vtc_*
8% conv pr A. 100
Oppenheim Collins.*
493*
1043*
123*
108
14
>
120
140
63*
Oshkosh Overall
Convertible pref *
O'Sullivan Rubber._
Otis
Elevator
6 % preferredOtis Steel
Outboard
Class
165
1413*
X Called Jan. 2, 1937 at 100.
13*
*
27
133
*
*
*
7% preferred.. 100
28
113*
29
-100
Mot A__*
B
107
*
7% prior pref. 100
20
104
413*
193*
25
13*
20%
161
1063*
353*
213*
*
110
5
45
343*
220
Oldetyme Distillers 1
Oliver Farm Equip—
Common
1093%
163*
73*
303%
283*
23*
193*
14
Ohio Match
Preferred
23
10
48
10
100
Ohio Brass pref. .100
Class B
*
Outlet Co com
A
*
Novadel Agene....*
Okonite
110
20
36
7% preferred...50
Norwich Pharm
Preferred
102""
1
._.*
Ohio Oil.
473*
$7
Rubber
Ohio Leather
29
118
Nat Cash Reg
Nat Container
*
*
53*
a/«
North Cent Texas.5
1013*
100
6
61
203*
253*
163*
243*
283*
1013*
103*
*
ww
"43*
56
Northam Warren
Nat Bond & Invest
Common
•
30
Match...*
95
157
Nat Fuel Gas
Natl Gypsum—
100
Nicholson
1563*
Nat Dept Stores
$6 preferred
Nat Dist Prod
133*
41
383*
303*
pref
Nat Dairy Prod
:
43*
383*
213*
10
* No par value.
pflOO
N Y Woman
8
Nat Bellas-Hess
7% pref A
6% pref B
non-cum
Common
Norwalk Tire &
100
conv
33*
13*
43*
100
N Y Merchandise—
38
Lead
*
100
N Y Transit
10
N Y Transport'n. 10
93
33*
43*
633*
100
5%
37
National
com.
pref
2nd pref
N Y Dock.
73*
■:>*
*
*
42
*
1st preferred-.100
Merchants & Miners
Land
N Y Investors
73*
*
N Y Air Brake
36
41
193*
173%
com
50
233*
*
1093*
113
Steel
New Mexico &
NY Auction
17
7% preferred.
87
6%% pref....100
NewNiquero SuglOO
6% preferred.. 100
19
Class
12
25
New Hav Cl com.25
Newton
*
Nat
1123*
Rayon
A
New Process Co...*
1
$2
19
N J Worsted pf__100
Nat Acme Co
Nat Automotive
Preferred
143*
Cord¬
common.. ..5
Preferred
100
Class
Nash Motors
Nat Casket
563*
108
age
67
183*
103*
Corp—
conv
5% pref A
Nat Candy
Bedford
New
73*
7% preferred. .100
123*
203*
Mercantile Stores. _*
15
*
Preferred
Pub-*
Dredg¬
*
Mead Corp com
*
$6 preferred serA*
ing
,
303*
153*
Motor Products
Preferred
163*
McWilliams
90
283*
143*
23*
Morse Twist Drill
& Machinery-.100
Mueller Brass Co__l
y
43*
18
Melville
833*
10
Mountain Prod.__ 10
36
93*
423*
353*
*
Common
92
110
(Philip)
& Co Ltd
90
101
5
343*
Founders shares. 1
Mot Wheel Corp. .5
Mount'n & Gulf Oil 1
173*
Mellins Food
W-.100 k
...
9
933%
Common
24
6
com
Amer shares
McKesson-Robb—
21
913%
108
Mtge Bk of Colombia
353*
90
.
70c
74
conv
Newberry (J J) Co—
463*
1
McKeesport T PI.. *
Nestle-Le Mur cl A *
60c
113*
*
10
453*
Morris
*
40
Morris Plan
Preferred
6% pref_100
McGraw-Hill
,
Morrell(John) & Co*
103
Common
8
36
...*
pref. 100
Nelson (Herman)..5
Neptune Meter A. *
7%
63*
33*
161
McCrory Stores—
-
3
30
123*
-
Nehi Corp com
Neisner Bros—
65
29
14
14
-
60
100
.
72
-
...
Nebel (Oscar)
Preferred
23
Moody's Invest Serv
Nat Baking new
34%
165
*
34
Preferred
223*
71
75
Navarro Oil
Moore (Tom) Dist.l
Moore Drop For A.*
17
*
Natomas Co
Arizona
*
common
Class A.
103
McCord Rad cl B__*
123
Ward
33
.
120
24
453*
133*
5c
Naumkeag St'm Cot
172
230
8
43*
Nat Union Radio..*
45
part pref
*
Moore Corp com..*
Preferred A
100
Preferred B
100
10
88
Co.._25
7 %preferred-. 100
Nat Tea common..*
44
99
Co
Nat Steel Corp—25
Nat Sugar Refg-... *
Nat Transit—12.50
973*
Montgomery
123*
83*
New $6 pref...100
Nat Steel Oar Ltd.*
10
93*
Monsanto Ch WkslO
w_100
i§*
193*
83*
1
Monroe Loan Soc—
Molybdenum Corp 1
86
173*
133*
43%
13*
33*
15
w
Conv part pref..*
Nat Shirt ShDel..*
Nat Supply
143*
1023*
73*
33*
Preferred
Nat Service Cos...*
New Bradford Oil..5
Pipe Line
5
Mo Porti Cement.25
Mock Judson & Voe
Common....$2.50
483*
103*
273*
19
71
J?/*
24
Missouri Kansas
83
3*
223%
23*
63*
33*
133*
113*
Minneap-Moline
Power Implem *
$6.50 cum pref..*
Mission Corp.....*
Mission Oil
130
2
Miller (I) Sons com *
Pref 63%%
100
7
283*
263*
—
35
oc?*
13*
33*
33*
163*
Mid-West Abras.50c
Midwest Oil
Minneap-Honeywell
Regulator
*
6% pref Ber A.100
45
483*
103%
*
Midvale Co
101
13
6
Nat Rub Mach....*
Nat Screen Serv—*
7
Midland Oil Corp—
8% 1st pref—100
$2 non-cum div
8h_V*
*
100
Preferred
10
$2 conv pref
*
Midland Steel
Products com.*
*
$7 preferred
Mid-Cont Pet. —10
*
*
100
Preferred
Nat Print Appli
Nat Radiator
Nat Ref common_25
Middle States Pet-
100
47
n
3*
343*
63*
Mines
43*
Thermit--*
100
Metrop Tobacco. 100
MexicanTEagle Oil-Mexico-Ohio Oil...*
Mich Bumper-—-!
Mich Gas A Oil—1
Mich Steel Tube.23*
Michigan Sugar...*
McCall Corp
*
McColl-Frontenac
Oil Co
--*
11
k Last sale.
See
%
593*
Nat Paper <& Type—
Common
100
Preferred
Fibres A vtc
Nat Aviation
45
7% preferred--100
Lebigh Vallev Coal *
6% cum conv pf 50
Lehman Corp
*
223*
145
"e""
23*
Mead Johnson & Co.
Conv pref
._*
Leh Coal & Nav
*
Leh Portl Cement 50
120
223*
53*
55
Metal &
Scrip
110
8
25
w
403*
260""
16
Lane Bryant Inc..*
7% pref
53*
163*
463*
47
110
2%
Lanston Monotype
Machine Co._ 100
Lawrence Portland
Cement
100
Lee Rub & Tire -_5
Lefcourt Rlty Corp 1
"23*
1133*
*
Preferred.
Refining pref.
Landers, Frary &
Clark.
393*
Preferred...
Nat Oil Products-.4
1
Class A v t c
413*
Steel common
Nat Mfrs & Stores.*
Machine — 5
Metal Textile
*
$3.25 pref
*
Preferred
100
Washer.20
Preferred
Nationa Mailable
--*
Class B vtc
22
Maytag Co
*
1st $6 pref
*
S3 cum pf w w
S3 cum pref x-war*
McLellan Sts com.*
_*
Lambert Co
5
583*
108
McCahan Sugar
Lake of the Woods
Lanatin
com.10
Co
Warrants
Kresge Dept Stores 1
n§^
97
8% preferred-.100
Kresge (S S) Co—
Common (vot)_10
263*
7 % preferred—100 t 101 %
Kress (SH)& Conew*
44
6% preferred
10
11%
Kreuger (G) Brew.l
23%
Kroger Grocery &
Baking common.*
203*
Laclede Steel
50
23%
Preferred
133*
23%
May Hosiery A—*
%
£1
100
Milling
Stores
85
Koppers Gas & Coke
Preferred
Preferred..
Mavis
-
.
93*
Nat Licorice com 100
Nat Lock
Mesta
13 3*
573*
—
Mesabi Iron
6
106
com.
123*
483*
43*
103*
483*
143*
403*
73*
98
National Leather. 10
Preferred
Merritt, Cnapman &
38
20
83*
preferred--100
29%
1133*
483*
63*% pref A100
13
110^
45
16 2-3
Kimberly-Clark
7
94
6%
cpm.
Mergenth'ler Lino.
Merrimac Hat CoCommon
-*
Preferred
50
Merrimac Mfg com.
Scott
213*
193*
42«
25%
B
40
Merck & Co
20
%*
100
Kelvinator Corp
166
193*
373*
113*
483*
4%
93*
483*
143*
Macfadden
Preferred
__10
Common
preferred--100
Mandel Bros Inc--*
12.50
Preferred
1033*
165
Pub—*
■-*
Inc.-*
MacMillan Co ---*
69
1143* Macy (R H) Co Inc *
43J* Mad Sq Garden __*
85
Mallory (P R)----*
Manati Sugar—100
7 % preferred- -100
K O Stk Yds Me.100
Common
1033*
Mack Trucks
7% preferred-.100
Kaynee.
Preferred
6%
104
13*
53*
Kalamazoo Stove. 10
Dept
Valve—---*
100
Ludlum Steel
1
Lynch Corp.. — -5
MacAnd & Forbes 10
Ludlow
9
27
102
Macfadden Newsp.*
Jonas & Naumb'g23*
Jones & Laughlin
Steel common. 100
-Preferred
63*% conv pf-100
83*
*
Johnson Tin Foil
6 Metal
100
Katz Drug pref
1st
SS
Irving Air Chute—1
Jacobs (F L) Co—1
673*
83*
263*
46
preferred--100
2d preferred--100
Lorillard (P)----rlO
7 % preferred- -100
Loudon Packing--- *
15% Louisiana Land Expl
Louisiana Oil Refg-*
16
Iron Fireman vtc__*
1083*
*
Longwest Corp- --Loose Wiles Bis.-25
5% preferred--100
Lord & Taylor--100
31%
20%
Interstate Hos'y—*
Intertype Corp
*
8% 1st pref--.100
A
A—*
$5 preferred
5
_
Kaufman
Long Bell Lum
Common
Int Vitamin Corp. *
Interstate Bakeries*
Class
Loft Inc
*
Jantzen Knit Mills.
Th 25
---*
243*
100
Int Text Book
pref--*
$6.50 cum
743*
'
7 % preferred.
—
Refg-- — *
Liquid Carbonic- - - *
Lit Brothers
--*
Lion Oil
27
Int Safety Razor B
Internat Salt
--*
Link Belt Co
>
Int
Preferred
153*
Prod-5
Leonard Oil Devel 25
83*
3%
23*
53%
*
.--*
B—;
Class
Lehn & Fink
Life
Inter Button Hole
Per
Per share
share
17
1083*
163*
13*
553*
1143*
Quotations for all
Overman
Cushion
conv
common—*
Tire
Oxford Paper
16%
*
2d
8%
18%
9%
5%
12*
*
*
Corp. .1
preferred
preferred
Pacific West Oil—*
*
9%
Pairpont Mfg—100
Pan Am Airways-10
Pan-American For¬
56 %
Packard Motor
8%
preferred—100
preferred- -100
Royalty-1
U8^
Panhandle P & R-
-
1
*
2%
58 %
J 5%
8% conv pref-100
Pantepec Oil Co—1
6%
2%
59%
5%
78
74
106
Inc—*
4% conv pref-100
Paramount Motors *
Paramount-Publix 10
t
5,
4
3%
3
Pictures
12 %
12%
1
92*
42
6% 1st pref..-100
6% 2d pref
10
Parke, Davis Co--*
Parker Pen.,j
10
Parker Rust Prf.2%
Park & Tilford Inc-1
Parmelee Trans—*
25%
27%
25%
J*
35c
7
16
*
*
Penney (J C) Co—
Pa-Dixie Cement- -1
7 % conv pref A100
Penn Glass Sand—
c—*
*
Penn-Mex Fuel— -2
Penn Salt Mfg—50
Penn Sugar
20
Peoples Drug Stores
Common
*
8%% conv pref 10
Perfect Circle
*
Pet Milk
*
Pet Corp of Am—5
Petrol Conversion-1
Petrol Derivatives.*
Pfeiffer Brewing---*
Phelps-Dodge
25
Phila Dairy Prod--*
$4 preferred
*
Common v t
$7 conv pref
$6.50 preferred--*
$6 preferred
*
Phila Insul Wire.
Phil & Read C & I-*
-
Phillip-Jones Corp.*
7% preferred--100
Phillips Packing—
Common
5%% pref. —100
Phillips Petrol
*
Rights
7%
Hosiery.--5
preferred--100
c—*
Motor
Car Corp com—5
Preferred
5
Pierce Butler Rad—
Pierce Governor---*
Pierce Oil Corp.--25
8% conv pref-100
Pierce Petrol
--*
Pillsbury Flour Mills
Common
*
Pines Winterfront-1
Pirelli Co of Italy
Pie Bakeries v t
Pierce Arrow
Am shs 500 lire—
Pitney-Bowes Post-*
*
--*
Pitts Coal (Pa) --100
Pittsb Brewing
Preferred
preferred--100
Pitts Forgings-- — l
Pittsg PI Glass.-.25
6%
Pitts Screw &
Bolt-*
*
Rights
100
Pittsb Term Coal--l
Preferred
6% preferred--100
Corp 25
7% conv pref-100
Pittston Co
*
Pleasant Valley
Wine Co
1
Pitts United
%.
44%
41%
7H
1%
V t
2
38%
27%
4%
60
64
c
Reece
1
5
for pref
22
42
41
44%
112%
38
25%
13%
1 %
1%
10%
33%
3 !*
26*
45%
116
%
18%
13%
2%
1%
10%
38%
4%
7%
27%
27
2%
11*
11%
11*
7*
19*
100
"2%
11%
85
11%
98
77
15%
2%
3%
23
105
11%
10%
10
19%
51%
49
135
131
5
JX
26%
114%
31%
25%
110
30%
10
56
56%
10%
10
114
112
ilH ■!§*
1
332
32
10%
2
10%
2%
1
Common
30%
4%
5
26
5%
*
Common
4%
27%
5%
3%
Mfg.*
River Raisin Pap__*
Bobbins & Myers—
2%
3%
25
14
15
Robertson (HH)
Robinson (Dwight P)
1st preferred--100
33
34%
Preferred
30
%
Richman Radiator—
Ritter Dental
8%
3
31
10%
54%
11%
Rockwood Co
Rocky Mt Fuel-.100
1
2%
100
3
5
57
12
11%
134%
12%
13
14
132
'
*
100
Preferred
Preferred
56
Rogers Majestic
Rogers Peet
100
Rome Cable Corp.5
Roosevelt Field
1%
75%
2h
18%
6%
JX
19%
6%
2%
^1%
100
iiH
!§*
Ruberoid Co
-
-
80%
24%
6*
Rustless Ir & Steel-*
3%
"4%
B_. *
21%
21%
27%
28
45
100
97
Preferred
Poor & Co class
Class A...
Mills
Porto-Ric-Am Tob—
Class A
--*
Class B
*
Potrero Sugar
5
5%
St L Rocky Mt &
Pacific Co--100
unstamped--
3
15
-25
31
17*
12
Pratt & Lambert--*
Prairie Pipe Line
131
St L Nat Stk Y..100
33"
Preferred
Preferred
Without par value,
Sweets Co of Am_50
Swift & Co.
Swift
3%
4%
3%
4%
94%
87
360
350
21
27
*
Symington Co
Class
A
w w
ex-warr
_
*
7% preferred
28%
124%
58
94
27%
22
21
5%% par tic pr_50
Tastyeast Inc cl A_1
Taylor-Colquitt Co *
100
112
2%
10%
Term & Trans com. 1
if*
23%
23%
22%
22%
102
99
8
"3"
2
4%
8%
39%
29%
ASP
40
preferred--100
L----50
Spalding (AG)&Br *
7% 1st pref-- -100
Spang Chalf t & Co *
6% cum pref--100
—*
29%
155
153
44
49
106%
104%
7%
Q
7%
23%
24
82
90
9%
9%
85%
100
Kellogg---*
106
32%
vtc-1
20%
6%% Pref
Spencer
Sperry Corp
Ctfs sub shares..*
Texla Oil Corp.
1
Texon Oil & Land—2
—
Thatcher Mfg
(vot) *
$3.60 conv pref..*
Thayer-Foss pref 100
pref. 100
*
*
29
50%
34%
32%
25
107
$3 % preferred
Thompson (J R)—25
Thompson Prod—*
$5 conv prior pf_ *
Thurber Earth Prod
Tide W Assn Oil
*
6% conv pref_100
Tide Water Oil—.*
Tilo Roofing
Preferred
com.-l
3%
5%
62
75
30%
5%
28
10
30
104
43c
18%
103%
40
12%
72
190
7% preferred. .100
Roll Bear.*
102
Timken
Realty—*
Tishman
21%
63%
7
Tobacco & Allied
Stocks, Inc
*
Tob Prod Expts.._*
Tobacco Secur Ltd—
68%
3%
Am dep rets ord £1
Am dep rets def..
20%
111
Stand
Conv
33
pref
pref--*
(Cal)—-*
(Ind)-—25
Oil (Kan)—10
$3 pt part
Stand Oil
140
84%
8
Stand Oil
x
Ex-dividend.
■
"4"
24
5%
48
13%
100%
13%
17%
17%
&
Transcontinental
38
40
9%
3%
14%
10
Trans
4%
15%
5%
Screen--1
Transue &
Williams
3%
Forging—*
14%
15
31
33
Trenton Vail Dist—1
35%
37%
26%
36
Trico
%
43%
44%
37%
27%
Triplex Saf Glass—
>m dep rets reg £1
30%
3%
7%
J*
5
West Air Line—5
Lux
Daylight
Picture
Steel
*
Products
Truax-Traer Coal.
96%
6%
Canadian price,
Shipyards—*
Co
*
Transamerica Corp *
Common
9%
96%
—-*
---*
37
5%
35%
12%
8p
110
Dredging---*
%
4%
8%
41%
39
99%
%6
7
12%
4*
124
7%
925
Todd
30%
!0%
27
8%
40%
36%
5%
35%
Torrington
■
—
4%
21
3
15%
126%
15%
w'-Ai'—
9%
26%
7%
6%
%
98
~4~"
3
AX
''
105
*
Timken-Det Axle. 10
Time Inc com
33%
20%
29%
51%
34%
32%
25%
49
1
Co
conv
53
47
Land
Th ompson-Starrett
84%
Common
Pacific
Trust old stk. .100
Thew Shovel Coal.*
—*
Spencer Chain Sto.*
Spiegel-May-Stern
Sulph..*
Tex Pac Coal & OillO
7%
75
25
Sparta Fdye See
Muskegon Piston
Spear & Co
*
$5.50 Pref--——*
Texas Gulf
Thermoid
10
8%
74
*
Preferred
Texas Corporation 25
Texas Gulf Prod-
Texas
4%
8%
50
Preferred
10
S'west Pa P
Corp—5
Prod— *
Tennessee
52%
,2%
19
Inc—*
Technicolor
111%
92
4%
Taylor (K) Dist—
Taylor Milling
Taylor-Wharton
Iron & Steel com. *
90
13
21%
30%
5%
31%
2%
18%
11%
9%
9%
Talcott (James) Inc
Preferred
54%
"
Sylvania Industrial *
Common
29
28
Swiss Oil Corp
Taggart Cor com.*
22
124%
54%
91%
52%
25
—
Internatl-_15
SymingtonGould
7
6%
Southland Royal--*
South Penn Oil—25
So Porto Rico Sug *
"5%
r
34
40%
105
"5%
Nominal,
32
40
6%
3%
32%
8%
95
St Regis Pap com..5
Preferred
-100
n
Sutherland Paper .10
Swan Finch Oil—15
%
common_1
South Coast Corp--*
Southeast Exp-.100
South Dairies A—*
42%
k Last sale,
%
Warrants
Stand
6
—
103
100
St PUnStk Yds--*
Salt Creek Prod--10
•
82
A
Class B
Preferred—--100
Standard Brands._*
$7 pref ser A
*
Standard Brew.---*
Stand Cap & Seal.-5
Stand Com Tob—*
84%
25%
6%
3%
55
r
2
Prairie Oil & Gas.25
Pref
r
100
6%
1%
4%
18
Mills common
Class
Tennessee
Stand Fruit
100
com
6
35%
3%
16%
102
St Lawrence Flour
\l*
Pocahontas Fuel .100
20"
127
48
$6 preferred
*
Stahl-Meyer com--*
Staley Mfg Co—100
121
*
5
Pollack Mfg------*
Plymouth Oil
3
cum
13%
80%
Ryan Cons Petrol.*
95
Safety Car H & L100 k
30
Safeway Stores
*
6% preferred--100
109
7% preferred-.100
110%
St Joseph Stk Yd 100
30
*
5
Plough Inc
24
Oil
6%
13%
79
%
Typewriter.*
Preferred
-
-
Mach'y— *
com
*
pref. .100
Sunray Oil—
1
5%% cu con pf 50
Superheater Co
*
Superior Oil
*
Superior Steel
10
Susquehanna Silk
Sun
---15
Solvay Amer Inv—Pref with warr_ 100
Sonotone Corp——1
Conv preferred.-1
Co Inc
63
100
of N Y ord shares.
Royal
ss*
Telaut'g'ph Corp. .5
SpicerMfgCo——*
$3 conv pref A—*
*
""% Square D Co B
Class A pref-----*
64
Squibb (E R) & Son*
*
Russeks 5th Ave
1%
18%
"
Corp
Royal Dutch Co
'
11%
3%
15%
20%
15
5
Common
Rossia Int
96
95
7
-
Rose 5 10&25c Store
1%
76
60
6%
13%
10%
3%
5
1
Root Petrol Co
13"
1
26%
14%
2%
21%
76%
122%
3%
Corp__l
21%
Common
65%
8%
31%
11%
17
52*
19%
99
Stroock & Co..—*
Sullivan
16%
23%
2%
75*
-.
Stromberg Carlson.*
6% preferred-.100
Stutz Motor Car--.*
57
55
18%
104
21%
Sparks-W ith'gt'n Co
8
JX
45
6%
20%
1%
11
Strawb'ge & Clothier
6% preferred. .100
7 % preferred
100
27
South'n Pipe Line
25
:
Typewriter vtc--*
Smokers Match Co.
Smyth Mfg
25
Snider Packing
*
Socony Vacuum
Class B—
99%
Richfield Oil of Calif
ex-warr
7%
Soss Mfg
60
58%
100
100
-*
Preferred
115
Rice Stix Dry Gds_*
Singer Mfg
100
Singer Mfg Ltd- - - £l
Sioux City Stock
Yards com
*
36
(Hugo)Corp5
Studebaker
7
Smith & Corona
104
7% cum pref-.100
Reybarn Co Inc
1
Reynolds Metals. _*
5%% conv pf-100
Reynolds Spring.
Reynolds Tob A
10
Pref
(Franklin) &
7% pref--100
Skelly Oil.------15
6% cum Pref--100
Sloss-Sheff S & O 100
113%
Revere Cop & Br__5
Class A
10
pref
2d pref--
-*
Common
Simms Petroleum. 10
non-cumpflOO
JX Smith (A O) Corp—*
10
Preferred
1st
Simmons-Boardman
Pub pref
*
Simmons Co
-*
Simmons Hdw & Pt
23%
19%
78%
1%
5%
Republic Steel
*
6% conv pref_100
6% prior pref-100
Respro Inc
*
B common
95
5%pf ser AAA 100
18%
20%
79%
1%
18%
5
15%
2%
2%
143
138
1
Reo Motor Car
"5%
4%
5% prior pref--25
$6 pref
25
Renner Co
23%
23%
Rem't n Rand com.l
%
J,*
73
94
134%
Co
108
_
41%
34
30
Remington Arms--*
1st pref
100
39
26
12%
4%
23%
Simon
—
Preferred
11%
4%
23%
111
I*
15%
pref
Reliance Mfg Co
(Illinois)
10
Steel
26%
110
Dorado
Pipe Line stmp_25
8%
4
19
25
5
Stone & Webster..*
133
*
100
44
Stix Baer & Fuller.*
Shrevep't El
Reliance Bronze &
146
*
7%
3%
71
*
Ste war t-Warner
Stinnes
121
29
8
Common
Stetson (JB)
Preferred
2%
Pf-100
Sher-W ms Can
Preferred
3
105
2
*
£2
13
*
1
Stern Bros A
A*
122
10%
Oil
3
Sherw-Williams -.25
23
(Daniel)
*
6%% pref
100
(Robt) & Co—*
7% 1st pref—-100
(Frank G) *
5 % %conv
10%
Reliable Stores—
5%
138
35%
22%
2%
28%
Reis
Reiter-Foster
120
$5 conv pref
*
Sharp & Dohme—*
$3.50 conv pref--*
Shell Transp & Tr
Shell Union Oil
Warrants
*
Reeves
*
Sharon Steel Cp—*
2
68
*
—
Sheaffer Pen
10
Reed Roller Bit
-
4
Button-Hole
Machine
-
39%
Sterling Brewing
. 1
Sterling, Inc
1
Sterling Products. 10
45
%
26%
12
Reece Fold Mach.10
4%
6%
37%
Sentry Safety Con.l
Servel Co
1
7% preferred.-100
Shattuck
Red Bank Oil
4%
92
20%
40%
3%
1%
34%
50c
Raybestos-Manhat *
M
(Voting)
10
7% pref vot
100
19
6%
16
Real Silk Hosiery
29%
37
15
*
Selby Shoe
*
Selfridge Prov Stores
Am dep rets—£1 k
Sellers (G I) & Sons
7 % preferred- .100
25*Seversky Aircraft-_1
24%
6%
87
i!K
~9"
6% preferred--.50
20
5% 2d pref
34
Seton Leather
33
$1.20 conv pfd-20
Pittsburgh Steel—
Common
%
%
*
Vot tr ctfs com
2%
4
Penn Coal & Coke 10
7%
7%
100
Preferred-
17
16%
Rubber.*
Seiberling
127
150
Raytheon Mfg—
2%
91
Common
8
142
Preferred
8
18
100
Pender(D)Groc'yA *
Phoenix
2%
122
A
Pile common
31%
5%
Segal Lock & Hard¬
ware com
_.*
Raymond Concrete
16
28
60%
16%
6%% pref
100
Sterchi Bros com..*
17%
8%
*
'35c
3%
3%
68%
Stein (A) & Co com *
*
109
*
51
c
8
21%
37%
---10
Steel Co of Can—*
Preferred
25
29
Seeman Bros
Seagrave Corp
Sears, Roebuck
t
30%
105
120
Stanley Works
25
Starrett (L S) Co._*
v
12%
60%
155
Standard Screw. 100
Preferred A
100
Preferred
61%
44%
7%
96
Seaboard Oil
Standard Products. 1
Common
59
44
Stand Oil ofN J—25
Starrett Corp—
Old common..—
1%
1%
17%
B
Class
%«
13%
57%
61%
(Neb)._25
5% preferred.-100
105
94
107%
-_*
Paper Co
33
18%
18%
11%
60%
29%
104%
21%
(Ky)_ —10
Stand Oil
Stand Oil (Ohio)-.25
49%
99%
34%
30%
5%
86%
44%
*
*
Class B
Randall Corp
45c
14
7% preferred
Peck, Stow & Wile 25
Peerless Motor Car 3
Peerless Weighing &
$2 cum pref w w_*
*
61%
16%
Rainier Pulp &
103
.
108%
61%
Inc
Class B com
26%
99
Class B
Scovill Mfg
25
Seaboard Fin Corp—
Common
1
Rainbow Luminous
125
Penick & Ford
14%
45
16
27%
8% cum pref--100
Pathe Film Corp--l
Vending com
Preferred
8% preferred--100
Schulze Bake 6%pref
Scott Paper
*
14%
2%
49%
99%
Real
%«
%
15
26
Inc--*
$4 pref cl A
*
Pathe Exch
Est__*
Schulte Retail Sts.l
Schulte
45*
14%
100
Product A
143
3
41
*
Sugar *
*
8 % preferred- -100
6% voting pref 100
Purity Bakeries—*
Pyrene Mfg
10
Quaker Oats
*
6 % preferred- -100
Quaker State Oil. -10
RadioCorp—See P U
Radio-Keith-Orph.'
12%
42%
—
139
120"
Pure Oil Co—
95
Common—-
100
7% preferred.-100
d*
Propper McCall'm.*
Prosperity Co B
PubUcation Corp--*
pref
143
Preferred
:ll"A
40
Punta Alegre
5%
Southern
12%
Stand Oil
109
14%
Per share
Par
Per share
104
138
Savoy Oil
5
Schenley Distillers.5
5%% pref
100
Schiff Co com
*
213
5%
Pullman
13
12
-1
Pan-American
Paramount
i 58"
—
Transp com
Parafine Co
39
First
eign 1st pref.
3%
12%
Producers
100
Pan Am Petrol &
*
Car--*
common
7% preferred--100
New 1st pref-- —
New 2d pref-- —New bond warr'ts.
Proc & Gamble
*
14%
12%
ll*
Pacific Coast Co.-10
Pac Eastern
16%
8%
5%
Pac Amer Fisheries 5
1st
New
55%
32%
3%
12%
39%
Bid
Stocks
Ask
25
Savage Arms
*
Savan'h Sug com..*
48
54%
32%
*
Pressed Metals Am.
51
Sanborn Map
46
*
—
pref
Pressed Steel
6
A*
48
com_*
6% preferred
140"
139%
oweSy^::^
Hall--
Prentice
1
Par
Per share
Par
Per share
Par
preceding the date of Issue
Bid
Stocks
Ask
Bid
Stock#
Ask
Bid
Stocks
possible for the closing day of the month
securities are as near as
89
miscellaneous stocks
industrial &
oct., 1936]
.
*
3%
&
INDUSTRIAL
90
MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Tung-Sol Lamp
1
80c div con v pref *
20th Cent Fox Film
Common.
Preferred
*
Twin Coach com__l
Ulen & Co com
*
Preferred
100
31
38*
A*
40
Union Garb & Carb *
Union Oil of Calif. 25
Un St Yds Omaha 100
Union Tank Car
*
Union Twust Drill.5
Un Aircraft Corp..*
Warrants..
United Air Lines
27&
27 X
24 X
17 X
*
com
100
United Carbon..—*
United-Carr Fast..*
United Chemical
Common.
83 part pref
*
United Cigar Stores
Common
3*
46
_
100
United Drug.
5
United DryTlock. *
United Dyewood.10
7% preferred. .100
United El Coal
Un Eng & Fdy
llH
52S
50
35c
23
21*
20*
United Fruit
.*
Un Merch & Mfrs_*
United Milk Prod..*
82 preferred
*
Amer
103
Untd Sh Mach Co 25
Preferred
25
U 8 Dairy Prod A_*
U S Distrib
*
Universal Prod
«_7%
U 8
conv pref. 100
Envelope...100
Preferred
U 8
Finishing
Preferred..
U 8 FoiiB
100
*
100
1
No par value,
70
138
6J
103
1*
ll
12*
.
1*
7*
89*
39
89*
10*
80*
2*
1
15*
16
Va-Car Chem—
Common.
...
*
k Last sale,
n
Nominal.
27
18*
*
14
First pref..—100
101
Stk trust
71
ctfs
Wickwire Spencer
Steel common....
Wieboldt Stores—*
122*
6
85 prior pref
8*
!£H
*
liH
Wilcox & Gibbs—50
M
Wilcox
&
(H
Gas
Oil
F)
3*
14*
8*
1*
7*
....
Wm
Oil-O-Mat—
Williams (RC)—
114*
39
Wil-Low Oafet
18*
7*
Conv pref
Willys-Overland—
1
Pict—
5
Warner Aircraft
Warner Bros
New preferred....
*
Wilson & Co
J*
97
86 preferred—.100
Wilsonite Corp
1
Wilson-Jones
*
Witherbee Sherman
IX
*
13*
59*
Warner Co com—.*
Preferred
.*
14*
Common
70*
139*
83.85
conv
pf
Preferred-..—50
WJR The Goodwill
5
Station
Wolverine
Co
164
Warren Bros
—*
*
83 Conv pref
*
Warren Fdy & Pipe *
Warren (S D) Co..*
Waukesha Motor. .5
Wayne Pump
.1
6*
94*
32*
4*
10*
13*
Webster Eisenlohr. *
m
WOodall Industrie .2
7% preferred
Woodley
25*
6% preferred.....
Woodward & Lothrop
27*
5
I9H
38*
39
81
81*
84
conv
pref
*
1
Worthington Pump
& Mach——100
58
7% pref A
100
6% pref B
100
Wright Aeronaut'l.*
Wrighley (Wm) Jr.*
Wrought Iron
97
Western Cartridge—
42
2*
46*
West Dairies Inc—
V t c com
1
5
6*
*
35
37*
21
23
84
88
Western Grocers—*
Preferred..
100
Western Tablet &
60
114
West Auto Supply—
Common A.....*
6 % preferred.
83
Stationery vtc.*
West Indies Sugar. 1
Westins Air Br ke.*
72
9
57
■;i*
113
3*
IX
4*
33*
preferred
.100
w
59
8*
26*
43*
114
3*
IU
West'he El & Mf-50
7 % 1st part pf_50
Weston El Instru..*
Class
A
*
W Va Coal & Coke. *
W Va Pulp Pap..*
Preferred
100
Westvaco Chlorine.*
5%
57
102
26*
v 3*
43*
140
148
26
37
3*
18*
Preferred
100
141
150
27
38*
3*
18*
100
Preferred
104*
100
42*
12*
8*
9*
29*
55
120
53*
55
95
27*
73
66*
130*
65*
5*
41*
19*
144
72
117
127
Young (L A) Spring
&
Wire—
*
50
*
39
Youngstown Steel
Door common
Youngstown Sheet &
Tube
26
35
32
pref..30
Wheel Steel Corp .*
conv
Yale & Towne—25
Yellow
Truck
&
Coach Mfg cl B.10
7% preferred 100
27* York Ice Mach
Preferred
3*
43* Young (J S) Co. 100
103
25*
10
preferred.100
Woolw'th (F W)_10
Woolworth Ltd—
Am dep rects ord.
Worcester Salt. .100
Preferred
100
8
83
J*
7*
Common
7%
1*
19*
Wentworth Mfg
106*
Petrol—.1
Woodward Iron
32*
6*
104
Expr..1
3*
12*
w*
23
80
Wells Fargo
2*
34*
Wood (Alan) Steel
Welch Grape Juice.5
Preferred
100
84*
33
5
25
87 preferred—100
160
10
3
m
Portland
Cement com
10
Wolverine Tube.-.2
Warner-Quinlan
137*
I
New common
35*
20
Vicana Sugar
4
2*
21*
4*
Mach -*
84 conv pref
*
White (SS) Dental 20
White Rk Min Spgs-
West Air Exp
23*
5
White Sew
3*
9
23
Valvoline 08%pfl00
Vanadium Corp—*
Van Raalte Co
*
7% preferred—10'1
4*
444*
Van Camp Milk
$4 preferred
*
Van Dora Iron Wks.
Per share
White Motor....50
Wesson Oil & Snow¬
drift com..
5
*
Venezuela Mex OilVenezuelan Petrol. 1
131"
& worts com..*
Preferred
Walworth Co
Ward Baking Corp—
Com class A
*
Com class B
*
85
71
e3*
*
Preferred
.
Bid
Whittal (M J) pref.
5
18*
44*
10*
19*
39*
24*
WalkerJH) Good'm
50
160
6
2
7% 1st pref—100
14
85
81
4
*
Van Nor Mach Tool
2||
34*
7
UticaKnit Co.—100
Common
»
Class B.
26*
Common...-
:xjm
70
9*
5*
*
Utah-Idaho Sugar .6
Preferred
10
6% part pref. .100
*
69*
5*% prior pref.*
Valspar common.. 1
60
13*
83
7% conv pref.100
Valley Mould & Iron
55
126
J*
-
7% preferred—100
Vadsco Sales Corp—
20
stH
34*
80*
101
18*
38%
9
9
6
.*
Vulcan DetinninglOO
7 % preferred—100
Waco Aircraft
*
Wahl Co
*
Waitt&Bond Inc A *
8
155
47*
75*
14*
1
A.
_*
Viking Pump—
Preferred.
Vogt Mfg
36
8% preferred.. 100
47
75
13 *
10% preferred—10
Class
_
17
21
8% 1st pref—100
23* Univ Pipe & Rad-.l
7% preferred—100
104
X
Preferred
100
Un Prof Sharing
*
_
.
5
5
Vick Chemical
Vick Financial
.
'
17*
14*
14 *
dep rets. _£1
Un Shipyards B
Univ Leaf Tob.
5% preferred-.100
*
% Waldorf System.
*
Walgreen Co com..*
4
6 * % cum pf—100
35
31*
United Wall Paper.2
Universal Corp vtc.l
Universal Cons Oil—
Va Iron O & C..100
Stocks
Ask
Per
■
Universal Pictures. 1
United Molasses Ltd
Unit Paperboard 100
Preferred
100
Unit Piece Dye com*
ii*
23 *
5*
5
86 conv pref. ... _ *
*
50
■
US Rubber
Vot tr ctfs
United Stove
Bid
Par
28
m
U 8 Print & Litho—
7 % non-cum pf 100
United Stores A_._*
112
29*
_
11*
2*
■U & Tobacco..——-.** M25
27*110
88
30c
-
6%preferred.
Certificates
16
26
98
49*
U SPlaying Card-10
U S Postal Meter—.
7% preferred—50
U S Steel Corp..100
7% pref
-100
U S Stores 1st pf.100
U S Sugar Corp—*
Preferred——
*
5
%
U S Lines pref. ...»
U 8 Pipe & Foundry
Common
20
—*
8 % n-cu 1st pf-100
U S Rubb Reel—.*
U SSmRef&Min50
16"
51
34*
9^
7% cum°pr pf.100
Part conv& cl A.*
—
Transport ......5
Unit Amer Bosch. _*
Un Artist Thea.
Preferred
United Biscuit—
conv pref.
U 8 Ind Alochol—*
U 8 Leather v t c—*
Common
*
SIX
Preferred.
50
2*
47* U S Radiator.....*
Preferred
100
97
New preferred.
21*
U S Realty & Imp.*
Underw Ell Fisher.*
Unexcelled Mfg.. 10
Un B & P Corp
*
Stocks
99*
15*
49*
34*
5*% conv pf..50
158H
ll*
30
165
U 8 Hoff Machin'y 5
10
46
Tuckett Tob pref 100
of Am
29
98
*
US Freight.
U S Gypsum
Ask
Per share
20
7 % preferred. .100
7% preferred.. 100
7%
Par
share
10
Trunz Pork Stores.*
Truscon Steel.
10
Preferred..
100
Tubize Chatillon--l
Class A...
..1
Bid
Stocks
Ask
Bid
Par
*
5*% pref.. 100
ills
Radio.
*
Zonite Products—.1
38*
7*
Zenith
19*
United States and Municipal Bonds
Quotations for all securities
possible for the closing day of the month preceding the date of issue
are as near as
«
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds
yield per annum. .Therefore^
in furnishing the prices below, it
\yill be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is
quoted 0.50 to 3%—this would indicate that the 1937 maturity
yields 0.50% and the bond due in 1951
yields 3 %.
a
i/
Therefore, in the following list, it must be remembered the word to Indicates that the figures shown
ked prices.
Yield Basis
Yield Basis
or
Bonds
Bid
UNITED STATES—See
Treasury 4Ms 1947-52--A&0
4s 1944-1954—J&D
3Ms 1946-56--M&S
3 Ms 1943-47—.J&D
3 Ms 1940-1943. J&D
3 Ms 1941-1943.M&S
3Ms 1946-1949.J&D
3 Ms 1949-1952.J&D
3s 1951-1955.-M&S
3 Ms Aug 1 '41.F&A
3Ms 1943-45—A&O
3s 1940-1948—J&D
3Ms 1944-46-.A&O
2 Ms 1955-60.-M&S
2Ms 1945-47--M&S
2Mb 1948-51—M&S
2Ms 1951-1954. J&D
2Ms 1956-59-M&S
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
3s Panama
•
To
v.Vv
also pa ge 18.
118.30 119
109.7
108.6
108.4
109
106.27
mm
109.2
mm
108.13
m
mmm.
mmm
*
108.15
m m
rn
105.31
106.1
mm
m
108.5
108.8
mm
m
102.20
103.22
„
104.13
102.18 102.20
101.18 101.20
101.1
+ mm
mrnm
)mmm
101.2
mmm
119
mm-
114
mm.m
101.10
101.21
102.2
103.9
Apr 15 1937
3M% Sept 15 1937
2M% Feb
1 1938
103.11
102.4
mmm
103.3
103.5
mm
103.30
104
104.11
104.13
'mmm
103.26
15 1939
103.8
mmm
101.9
101.28
101.12j 101.14
101.5
101.7
mm
Federal Farm Mtge Corp—
3 M % int & prin guar '44-64
3% int & prin guar 1944-49.
3 % int & prin guar 1942-'47.
2M % int & prin guar '42-'47
1M % int & prin guar 1939Instrumentalities of U S Govt
Federal oand Bank—Farm
-
mmm
mmm
101.4
101.6
mmm
100.20
100.22
—
103.9
101.22
101.22
101.24
104.22
102.21
Loan
4 Ms 1950
4Ms Oct 1959
5s April 1955
5s Feb 1952
s
106
106
106
107
103 M
110
115
mmm
mmm
6 3.50
325
6 3.10
2.90
6 3.20
3.05 IS
3.05 %
6 3.20
102
104
101
104
/ 60
f 60
%
70
■.mm*
'
mm*
mm*
70
6
Basis
price
6 3.10
6 3.60
6 2.00
6 3.65
6 2 00
6 3.00
102
100
96
97
1936-1938
f Flat
to
i
Nominal
3.10 %
2.80 %
3.40 %
1.75 %
3.40 %
1.75 %
2.75 %
104
102
100
'
—
100
1
—
m
mm
„
...
123
120
129
131
J&J
126
128
4 Ms 1937-1952
Branford (T) 4Ms
104
131
127
CONNECTICUT
6 0 75
Highway 1937
J&J3
Univ Bldg Jan5'37-65J&J
Highway 1937-48-J&J30
1937-1947
F&A
Olympiad 1937-71 ..J&J2
1937-1940
,
F&A
1941-1947
—F&A
J 0 75
£ 0.75
6 0 7o
6 0 75
6 0.75
6 1.60
_.F&A b 2.55
Imp 1985 opt *50-J&J
L-~
_-
1941-1943
1940-1949— J&J b 1.40
0.50 %
to 3.00 %
to 2.60 %
to 2.50
%
to 3.05 %
to 1.50 %
to 2.55 %
to 2.75 %
275
to
2*56
1.75
0.65
92
46
2.50 %
to 2.60 %
to
to
2.60 %
to 2.51
to 2.50
to 2.50
6 0.30
ft 0.50
to 3.05
6 0.50
6 0.40
to 2.50
to 3.00
to 2.80
F&A 6 0.50
to 3.15
3 Ms improvt 1937-41--J&J 6 0.40
*5s Construc'n 1937-49 J&D 6 0.75
Bristol 4 Ms Water 1939--J&J ft 1.90
to 2.00
*4s
1937-1968.
*5s July
1. 1937-55
J&J
1937-45.-J&J
Danbury 4s 1946 taxable.J&J
♦4 Ms 1937-65.
J&D
3 Ms Fund 1941 tax'le.A&O
♦Cheshire
4 Ms
1.50 %
to
2.50 %
107
to 2.90
to 2.75
4Ms Sch 1936
4 Ms Sch 1937-49
4Ms Sch 1950-59
6 0.60
6 0.50
to 2.90
to 1.76
to
2.70
to
2.25
6 2.80
2.40
6 0.40
to 3.00
M&N
M&N
6 0.75
6 0.60
to
M&N
6 0.75
to 3.15
1937-1951
M&N 6 1.00
(County)—
1936 to 1950
J&D 6 0.25
Glastonbury *4Ms *37-58.J&J 6 0.75
*5 Ms
%
%
to 2.80 %
95
„
to
3.30
_
to
3.25
0.50
1.75
2.65
0 75
2.95
0-75
0.75
2.00
0 75
0 75
1 Ms
to 2.00
to 2.80
Greenwich—
♦4Mb 1936-1942 tax exm't4Ms March 1, 1937-1951
Groton S D 4Ms June 1 '37-60
Hartford 3 Ms Bdge '55.-J&D
*4s Water June '37-39J&D
6 0.20
6 0.20
to
6 0.30
to
2.80
6 0.30
to
1.60
1.50
to 2.25
J&D
*4s Water June 1, 1937-39. 6 0.30
*4s High Sch '37-*55—J&J 6 O. iO
to 2.60
to 3 .15
*4 Ms 1937-1938
M&S 6 0.~0
*4 Ms 1939-1960
-M&S 6 1.25
Hartf'd SD *4Ms '37-'47 M&S 6 0.25
to 2.20
to 2.53
to 2.55
to
3.20
to 3.00
to 3 20
to
to
2.00
1.90
to 3.35
to 2.o0
to
0.75
to
to
to
3.35
3.40
3.30
3.40
2.70
0.60 to
1.59 to 3.10
to 3.55
to 1.60
to 1.00
to
2.90
*4Ms Northeast 1959.J&D
4Ms 2d North 1944
J&J
*3 Ms South Sept 1955.M&S
4Ms Southwest 1944.-M&N
*4Ms Wash't'n *41-'47-J&J
4s West Middle 1937--F&A 6 0.90
0.75
2.75
Klllingly (Town)4 Ms'37-56J&J
6 0.40
to
Litchfield 4Ms 1936-37.Manchester—
6 0.40
to 1.00
*4Ms
1937-1944
M&N 6 0.50
Manchester 9th School Dist—
1937-1951
1937-1949
Meriden (City)—
4Ms 1937-1943
4 Ms
4 Ms
—
to
2.00
M&N
M&N
6 0.50
to
6 0.50
to
2.75
2.70
J&J
6 0.75
to
2.15
Middlesex
to
3.40
to
to
3.46
3.40
to
2.55
to 3.20
to 3.05
to 3.25
6t3 .90
ft 0.75
ft 06i
ft 0 65
3.90
to 2.15
ft 0.65
ft 0.50
to 2.10
on
to 3.00
Fairfield
♦4s Water 1940-45
ft 0.50
f Less 1M
3.10
71M
67 M
0.75
0.75
ft 0.75
ft 1.00
ft 0.75
ft 0.75
6 2.60
ft 1.50
0.25
East Hartford Fire District—
...
ft 0.20
4s
Connecticut,
%
to
49
1937-42
J&J ft 0.50
Redlands 5s 1937-51 ...J&J15 6 0.60
Riverside 5s 1937-53
J&D ft 0 60
i
%
6 0.10
6 0.40
East Hartford (Town)—
F&A b 0.75
1938-1954.F&A ft 1.00
1937 to 1941-J&D 6 0.50
5Ms 1936-1954
.M&N
5 Ms Nov 1937-60
M&N
5s 1937-1964
F&A
4s 1937-1945
.—.J&D
4s 1946-1961
J&D
3 Ms Jan 1 1938-1960
Los Ang Co 4
Ms '37-'49..F&A
Modesto Irrig Dist 6s
Oakland 5Ms 1937-43...F&A
4Ms Mun Imp '37-'43.F&A
4Ms 1937-1965
F&A
Oakland S D 4s 1937-44.-J&J
Orange Co 5s 1937-45-.-M&S
Pasadena
A&O
'37-*50 J&D
Bridgeport 4Ms 1937-65. J&J
4Ms High Sch 1937-63.J&J
*4 Ms Sewer 1937-46—A&O
4 Ms 1936-1957
A&O
_
Electric Plant Revenue—
Ref 4s 1939 to 1975-J&D 6 1.90
Los Angeles City High Sch Dis
Ta^-free
2.40
Bloomfield—
ft
4s 1940-1945
b
4s 1946-1962
ft
4s Water wks 1937-51-M&S ft
3Ms Water wks 1952-75--- ft
3Ms Water 1937-41.-A&O ft
4Ms Water 1937-40.—A&O ft
4Ms Water 1941-70..-A&O ft
4Ms Sch 1937 -1944..-J&D ft
4Ms 1937-1968
J&J &
4Ms
1937-1969
M&S ft
5s Municipal 1937-61.-F&A ft
5Ms Harb Imp '37-'61 M&N ft
3 Ms Wat Rev '37-'48—J&J ft
3 Ms Sch Dist 1938-61.-J&J ft
2.90 %
to
to 2.15
J&J
J&J
J&J
5 Ms 1964-1973.
5s 1974-1983
103
4s Water 1937 to 1945.M&N
%
2.30
4.00
104
Golden Gate Bridge & H'way-
3.10 %
6 3.00
4.00
1.50 to 4.00
3 Ms series C 1942-1971-J&J b 1.89
Imperial Irrigation District—
Refunding 6s 1983
J&J / 70 M
Refunding 5s 1983
/ 66 $
Los Angeles 4 M_s 1937-51 J&D 6 0.50
3.40 %
3 05
%
to 1.85
2.50
103 M
102
4s Harb
2 00 %
2.75
to 2.25
to 2.50
Moffat Tun Imp D
5 Ms 1944-1963
5 Ms
1947-1956
4.50
J&J
1950-1969-..—J&D
4Ms
4Ms
4Ms
4 Ms
4Ms
4Ms
4Ms 1948-1952.
3.00 %
to 2.75
to 2.50
ft 2.60
3 Ms Mun Water Retire
1963-1972
A&O ft 2.60
2Ms Sewer Disp'47-56A&0 ft 1.95
4%
to
2 00
to 3.00
to
2.40
to
1.90
1
County—
Ms Bdge 1936-55—M&N 6 0.25
New
Britain
(County)—
1948—J&J 6 2.50
4s Munic Bldg
4s 1937-1952.
F&A
♦4Ms School 1937-40-F&A
*4 Ms School 1940-'52_F&A
4Ms Water Aug 1941..F&A
4 Ms 1937-1969
F&A
*4Ms Sch Aug '37-'43-F&A
*4s Park 1937-1943—F&A
*4s
2.30
2.45
6 0.40
to
6 0.40
to 1.80
6 2.00
to
6
2.45
"0.40" to"3"00
6 0.40
to 2.20
6 0.40
to 2.20
6 2.00
1.90
6 2.10
to 2.50
A&O 6 0.40
J&J 6 0.40
to 1.90
Apr 2, '40 tax-expt A&O
♦4 Ms 1943-1952
*4Ms Paving Aug '37-F&A
♦5s
1937-'39-'41
3.05
*5s
1937-1951
bid'side.
to 2.00
New Haven—
to 3.00
to
%
1.75
6 2.35
3s Munic Wat 1963-72. A&O 6 2.50
95
4.50
6 0.50
ft 1.60
2.70 %
2 00 %
_
Ms 1937-47.J&D
4s July 1941-1945
J&J
3.65% March 1, 1950-54.2 Ms Sew dist 1947-56. A&O
94
94
b 4.50
•
to 1.75
103
5 Ms
3.00 %
6 2.90
93.'
page
S D No 1 4
93
-
6 3.50
2.05
40
to
5Ms
mmm
6 3.50
M&S 6 3 25
•p ■
4s Water Rev 1937-1976—
Little Rock S D 4s '37-'55 M&S
St Francis Lev D 6s 1947-J&J
3.40 %
3.00 %
6 3.75
6 3.39
...
East Bay Mun Util Dist—
5s 1937-1974
J&J
mmm
6s
4Ms Water 1962-1965.J&D ft 2.90
5 D No 1 4 Ms 1937-53 .J&J 6 0 50
92
92
J&J ?
5s School 1937-1955
J&J b
Brentwood Irrig District 6s-.
Citrus Heights Irrig Dist 6s-_ /
mmm
1.75
3.90
6t3.90
f 38
_
3.50
3.50
91
Berkeley 5s 1942-1951
mmm
2.75
to
to
F&A
4 Ms 1937-1939
J&J 6 0.50
Denver (City and County)
4 Ms Water 1944
J&J 6 1.90
4 Ms Ref Wat 1937-67. J&D ft 0.50
110
93
<
4Ms Mun Imp '37-'48.A&0
0.50
Alta Irrig Dist 5s
105
Bakersfield 5s 1936-52._ A&O ft 0.40
mmm
105
to 2.75
_
2 Ms State H'way '39-'54.J&D ft 1.20
ft 2.25
Colorado Spgs 4s Mar 1 1941
101
b 3.60
b 3 .60
Highway
Highway
Ms Highway
Alameda 4s
,
6s pub impt
104
99 M
3.40%
3.40%
3.40%
3.50%
3.50%
3.50%
100 M
108
2Ms Feb 1
z°
highways 1952...—M&S 6 3.20
4Mspub imp 1936-'37_A&0
4Ms 1937-1960
A&O
4Ms pub impt Dec 1 '36-'37
5s sewers Sept 20 '41..M&S
Gadsden 6% impt 1936-38—.
5s schools 1937-40
A&O
Huntsville 5s funding 1942—
b 3.75
Hot Springs 4Ms '37-'50-M&S
Little Rock—
4 Ms Fund 1941-50—M&N
ALABAMA
4Ms 1942, 1946, 1949—M&S
4s pub highway 1949-51.M&S
48 refunding 1945-1954—.—
3Ms refunding 1955-1965.—
Anniston ref g 5 Ms Dec 1 1939
5s schools 1937-1947—J&J
Bessemer 6s pub impt 1936-'38
58 funding Dec 1 1947
Birmingham—
3Ms impt ref 1939-50—J&J
4s 1937-1941
A&O
4s 1942-1961
A&O
b 3 75
6 3.75
Veterans Welfare—
3s Feb 1937-1952
2.00 %
107
6 2.40
renewal class C 1956.J&J 6 3.40
as harbor impt June 1 '37-'73 6 3.65
»
4
3Ms Jan 1
2.00
6 2.40
as
1956 and 1959
b 3.50
J&J2 6 1.50
4s Jan 2 1944-1948--—J&J2 6 2.15
7o
113M
J&J
5s Jan 1 1950 opt '44.-J&J
4s gold 1953
J&J
5s July 1954 opt 1943—
2 Ms 1937-1946
J&J
-
1.00 %
109
4Mb funding 1963
102 M
,
b 3.50
b 3.50
4Ms W Mar 10 1938..M&S
5s Jan 2
to 2.10
101M
5 Ms Aug 1941
Puerto Rico—
--
2.50 %
2.50 %
2.50 %
106
M&N
---
3.00 %
2.50 %
2.00 %
ft
6 0.20
San Joaquin Co 5s '37 '49.J&J ft 0 65
JanlO
0.50
Santa Barbara 5s '37-41
4 Ms gold Aug 1943
CANADA—See
CALIFORNIA
---
2.75
to 2.75
to 3.25
5 Ms 1945-1964
---
to
ft 0.65
COLORADO
6s Jan 1 1946
J&J
5s Jan 1 1954 opt 1934--J&J
5s WW 1937-19.50
J&J
Phoenix Un H S D 4 Ms 1948
Prescott 5s 1948
J&J
Tucson 5s Water 1950
J&J
-
3.00 %
3 00 %
105
-
—
—
—
SI Obi
ft 3.10
3.10
4Ms Nov 151936-58—M&N 6 3.10
4s Aug 1947 opt 1937..F&A '• 1.75
2.10s July 20 1941-1945
6 1.60
4Mb 1957
a.
101M
101M
101M
102%
110M
104 M
105 M
101%
102 M
107 M
Honolulu (City & County)—
5s Pub impt 1956.-J&D 15 6 3.50
5s Jan 15 1937-'56--J&J 15 6 3.50
5s 1937-1956
J&D 15 6 3 50
3Ms Sept 15 1940-53.M&S 6 3.50
Hawaii Terr 4Ms '49.M&S 15 ft 2.50
194(M4_M&S
1940-44.M&S
Philip Isls 4 Ms 1952
J&J
---
2.85
110
Bonds
109 M
103 M
104 M
101M
102 M
106 M
PO SSES
1.70% refdg
1.75% refdg
-
ft 0 65
to
to 2.90
109
5s
101.4
'37.M&N
4s 1958 opt 1938...M&N
4Ms Jan 1957 opt '37.J&J
4Ms 1957 opt 1937.M&N
4Mb 1958 opt 1938.M&N
4Mb Jan 1945
4Mb Nov 15 '36-'65.M&N15
-
to 3 25
to
ft 0 20
West Side Irrig Dist
115
106
1952-1969
Turlock Irrig Dist 6s
109"
111
Highway 6s Jan 15 serially.
'50 opt '30-J&J
4Ms 1937-1956
J&J
4Ms Court Hse '37-48-J&D
102.22
101.1
4s Nov 1 '57 opt
S
_
_
104.23
102 Ms
U
99
3.80 %
119
103
108
104
4 Ms
4 Ms
—
103.15 103.18
101.2
101.8
3MsMay 1'55 opt'45M&N
4s July 1 '46 opt '44..J&J
is
113
101
School No. 1 5s 1945—J&J
-
103.11
101.21
10,%
100 M
io:.M
Js
101
ARKANSAS
3s July 1 '55 opt '45.J&J
3s Jan 1 '56 opt '46.J&J
3s May l'56opt '46.M&N
&
m
mmm
2% prin & int guar 1938— 102.15 102.19
1M % prin & int guar 1937-- 101.9
101.13
1M% prin & int guar 1939-- 101.1
101.4
;
101
99 M
97 M
Phoenix 4MS
mmm
101.7
101.26
______
1M % June 15 1940
1M% Dec 15 1940
1M% Mar 15 1941
1 M% June 15 1941
Home Owners' Loan Corp—
3% prin & int guar *44-'52
2M % prin & int guar '39-49
2M % prin & int guar '42-'44
TERRITORIES
99M
Water
0.75
Maricopa County—
mmm
103.6
1 M% Dec
1 H% Mar 15 1940
103.28
101.18
0 65
J&J 6 2.85
6 2.85
5s
ARIZONA
m
101.16
to 2.35
4Ms Water '57 '58, '59-J&J
4 Ms 1937-1951
J&J
4Ms 1936-1951
M&N
4Ms Water 1938-1977.-J&J
4s Water Distrib 1936-53
5 Ms serial
mmm
2 H% June 15 1938
3.05
to3 10
0.50
102
106
Immm
Mar 15 1938
3%
91
to 3.30
0.50
107
103
106
m
mm
3.20
to 3.20
5s School 1937-1966_-_F&A
104
5s Road 1957
101.23
3.10
to
0.75
0.75
4Ms Wh & Har '37-'52.J&J
4 Ms Water 1936-1964
3Ms g July 1, 1937-44-J&J
San Francisco (City & County)
5s Water 1937-1951
J&J 6
„
Morgan Co. 5s 1938.
5s Road 1939-1952—FAA
101.12
to
0.75
104
Tuscaloosa Co 6s Bridge 1941
and notes—
2M% Dec 15 1936
3%
Feb 15 1937
2.15
J&J
Municipal 1937-1960 J&J
5s Water 1937-63
66
88
J&J
—
to 2.30
5s
103
104
Montgomery Co 4Ms 1957-59 64.00
6s Road 1951
to 2.20
0 20
Net
to 3.20
0 65
100
Tuscaloosa 6s P U 1937-45—
5s W W 1939-1957
U S Treasury certificates
3%
'
m mm
113M
1961.-Q-M 118M
3s Conversions 1946..—Q-J 113
3s
Conversions
1947—-Q-J 113M
(Janal
Ask
0.60
66
101
4Ms June 1 1937-1948
5s School 1936-1945
& B 1937-38.-J&D
4Ms 1939-1958
J&D
Montgomery—
5s Pub Imp Jan 1 1937-1938
5s funding 1939-1966.-J&J
4 Ms Sanitary Sewer 1936-44
4 Ms R
mm*
104.11
Bid
Sacramento 4s Jan '37-'45 Opt
Sacram'to Co 4 Ms '36-'46 J&D
San Diego 5s W W '43-'54A&0
Mobile Co—
'mmm
and
To
or
Bonds
66
1949—_M&S / 63
101
4Ms Refunding 1937.-A&O
4Ms Water & Sew '39-J&J 102
5s Imp 1936-1941
f 63
5s Refunding
'mmm
To
Net
Riverside Co 5s '37-'54~M&N
Madison Co 5s Refunding 1940
Mobile 5s School 1943 —.J&D / 63
m
■
Yield Basis
3.00
3.55
3.00
b 3.25
,mm m
106.28
106.12 106.15
104.25 104.27
109
109.1
Ask
M&N b 3.25
4Ms Ref 1937-1961 —-A&O b 3.80
.0*1»•
112.12
109.5
Bid
Jefferson County—
4 Ms Ct House 1937-43
114
112.29
-Vf."
or
Bonds
Net
Ask
113.30
•.>.
the yield basis; all other figures are bid
are
to
2.50
%
m
AND
STATE
92
BONDS
MUNICIPAL
Quotations for all securities are as near as possible for the closing day of
the month preceding the date of issue
Yield Basis
To
or
Bonds
Bid
Ask
Ne.4^"top
1.00
1.80
1938—-M&S
4%s Par£ July 1942--J&J
4%s Water 1950
F&A
'
'4%
Til
-Q
6s
to 1.50
to 3.00
b 0.40
to 2.80
o
60.60
Extl
6 0.70
6 0.40
to 2.70
6 0.40
to 2.60
'•
6 0.75
6 0.40
to 2.15
6 0.40
_
to 2.50
to 1.40
to 2.70
to 2.05
1.50
to 2.80
2.50
to 2.60
0.40
to
0.50
2.75
2.75
to 2.60
to 3.00
J&J,
6 2.15
2.00
to 2.60
1
7s Oct 1947
Bolivia
2.85
i
6 1.00
1.00
6 2.00
2.85
2.85
3.10
to 1.75
to
1100
113
/ 26
/ 26
f 26
Co 5s Oct 1 1943
Dist No 4—
101
Hillsborough Sch
Jacksonville—
98
5s Jan 15
1937-45—J&J 15 6 2.50
5Ms Jan 15 1940-45-J&J 15 6 3.50
4Mb Feb 1937
F&A 6 2.50
1937-41 / 58
102
i
iyil-55_-
——
4.00
112
15
16
18
67
Refunding 3-5s 1964
Miami Beach—
5%s 1937-1939
M&N
1940-1950
M&N
Ref 4Mb
non-opt 1947-56New Smyrna new
refundingOrlando 5Ms 1936-1952
5%s
F&A
s
f 6s 1960
101
8
f 6s 1960
Oallao (Peru) 7Ms
95
Carlsbad (City)
3.75
6 4.00
6 400
Petersburg—
1949
J&J|/
Certificates of deposit.—
6s 1936-1938 ctfs
M&N
Suwanee Co Road 5Ms 1946-Tampa—
5s June 1955 opt '25—-J&J
5s W W Purch '37-72-F&A
4Ms Impt 1937 ------J&J
West Palm Beach 6s 1936-40Certificate8
63
65
65
„
65
6 4.50
95
6 4.25
94
/ 34
/34
97
3.90%
96
y
39 M
10M
luM
46 M
.
9
»M
3
10
9
6
-y
41M
36M
34 M
39M
25
42%
38%
36
s f 6s 1960
A&O /
Extls f 6s Feb 1961---F&A/
Extls f 6s Sept. 1961—M&S/
Extl Ry ref 6s 1961
Extl sf 6s 1962
Extl s f 6s 1963
29%
^
14
14
14
J&J / 14
M&S / 14
M&N/ 14
/ 13M
*57 J&D31 / 12 M
6 Ms Jne 30'61 J&D31 / 12 M
A&O / 12 M
6s 1962
M&N / 12 M
6% notes 1931
J&D t/13
6s stamped 1931
/ 12M
4.25%
16H
18 H
/ 13 M
7% assented
Extl
S
68
68
50 M
„
S f gu
66
66
6S
69
_..
9X
12,
1944..J&J/ 09M
s
6% assented
Chili Mtge Bk 6 Ms
66
63
63
-
16 M
esseries B 1951
A&O / 25
Chilean Cons Municipal LoanExtl sf 7s 1960 ser A.-M&S / 12
Chili (Rep) ext 7s 1942.M&N/ 14
*WUU\
1937-1953
J&J
Certificates of deposit.—
5Ms June 1954
J&D
7Ms 1946. J&J /
65M
67 M
67 M
....
^
—
5 Ms
67M
67
68
49M
f 8s '54-J&J
Oauca Val (Dept of) Colombia
7 Ms 1946
A&O/
Extl sec 7s 1948.
J&D /
Ceara (Brazil) 8s 1947---J&D /
Cent Agricul Bank (Germany)
Farm loan 7s 1950-M&S15 /
Farm loan 6s I960—J&J15 /
Farm loan 6s 1960-A&O15 /
Ser A int ctfs 1938.A&015 /
Central Bank of Germany—
6s A 1952.
F&A /
----
5 Ms
£>M
,
—-
St
f
55
C3.A&O
Cali(Oolombiahs f 7s '47.M&N /
-
W
s
71M
72M
73 M
100M
101M
,
95
s
-
fgu 6s 1961
12%
——
13%
14%
14%
i4%
i4%
i4%
i4%
13%
13%
131/
13%
100
100
F&A
96%
98%
Danzig Port & Wat Ways Bd
Extls f 6%s 1952
Denmark ext 6s 1942
Ext'l
5%s 1955
J&J
J&J
F&A
A&O 15
60%
104%
105
100%
98%
101
99
76%
77%
77%
77%
75
75
p
24
F
23%
3d"
r
23
r
23
24%
24%
"
62
Estonia (Rep of) 7s, 1967 J&J
Finland (Repub) 6s '45-M&S
75
96
96%
107
106%
Frankfurt-dn-Main (Germ)—
7s 1935-1945
Extl s f 6 Ms 1953
A&O / 23%
M&N |/ 23%
French Government—
7s ext of 1949 stamped-J&D
140
7s plain 1949
7 Ms ext 1941 stamped J&D
159
150
135%
144%
126%
1941.
German Cons Munic 7s'47 F&A
Cons munic 6s 1947--J&D
German Govt Internat—
159
156%
155
26
25%
26
25
5%s loan of 1965----J&D
5%s unstamped 1965
German Extl 7s '49 stampA&O
25%
25%
24
7s unstamped 1949
25
32
33%
I*
Default coups July-Dec'33Jan to June 1934
July *34 to June 1936--—
July to Sept. 1936
Scrip
Called bonds
40
29%
28%
7%
30%
29%
8
20
Dawes coups Oct 15'34 stpd
"9%
8%
17%
April 15*35 to Apr 15'36Young coupons Dec 1'34 stp
11%
13%
18%
12%
14%
30%
June 1 '35 to June 1 '36—
German Prov & Comm Bks
39%
•
(Con Agr Loan)6%s'58 J&D
Graz(Mun)Au8tria 8s'54M&N
101
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964
7s part paid 1964
Sink fund 6s 1968
25
M&N
30
—
32%
34
F&A / 28
6s part paid 1968
25%
40
Guatemala 8s 1948
M&N
Haiti (Rep) 6s extl 1952-A&0
99
6s 1953A&O
97%
Hamburg (State of) Germany
Gold 6s 1946
23
A&O
Hanover (City) Germany 7s'39
25
Hanover (Prov) Germany—
*
26%
45
99%
24%
26%
.
6s
25%
26%
1st series 1957
/ 24
F&A / 23%
Q-J 100
2d 6s
Q-J 100
Heidelberg (Germ) 7 Ms'50J&J / 17
Helsingfors (City) Finland—
Extl s f 6%s 1960
A&O 106%
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7Ms 1945
7' "
Unmat'd coups attached. / 21%
Extl s f 78 Sept 1946--J&J
Unmat'd coups attached, / 21%
ungarian (defaulted coups). /
*>40
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A—M&N / 21%
S f 7%sf61 ser B($ bds)M&N / 21%
Hungary (Kingd) 7 %s'44 F&A
Feh 1 1935 coupon on
6 Ms 2nd series 1949
Havana—1st 6s 1939
ish Free State os 1960-M
Italy (Kingd) extl 7s '51-J&D
Italian consol 3%s%
—
fll2H
20
108%
_
n:
■_
25
—
—
"27"
50%
mmm
115
82%
40
Ital Cred Consortium for
Pub wks ext 7s A'37 M&S
—
23
82
43
96%
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'5S
Japanese Government—
78
"79%
65
67%
100
100%
_
Sf 6 %s 1954
F&A
Extl s f 5%s 1965
»
Oriental Dev Co 6s'53 J
Orient Dev Co 5%s'58M&N
84
86
82%
78%
83%
79%
(City of) 7s 1947F&A / 23%
40
City) Peru—
Certificates of deposit
/ 11%
/ 10
12
"ioo"
13%
?"24"
15
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N /
50
50,/
25%
36
36
t Negotiability impaired by maturity,
r Called Sept. 1 at 100.
Nominal,
100
99
-M&N
18
18%
Medellin (Mimic) (Colombia)
7s extl Dec 1 1951
/
11%
12%
9%
6%s 1954.
9%
...
Mendoza (Prov) Argentina—
/ 94%
/ 83%
Stamped.
n
10%
99%
99%
_
Chinese Government—
Hukuang Rys 5s £--J&D 15
Coup No 39 due Dec 15 1930 / 49 M
Coup No 38 due June 15'30 /
Cologne Germ'y 6Ms'50-M&S/ 24M
9%
M&N /
Republic—.
Municipal Loan
103
100
Bulgaria (Kangd) sf7s '67 J&J
July 1935 coupon on
/
7Ms May 1935 coup on 1968
Caldas (Dept of) Colombia
External
92
f 6 %s 1959
59%
99
f 8s 1951 ser A—A&O
f 8s 1952 ser B—A&O
5 %s
1955
5s 1953
24
C2_ A&O
Readjust 4M-4Ms '77.M&S
Ref s f 4M-4Ms '76._-F&A
Extl re-adj4 M-4 Ms '76A&0
Extre-adi 4M-4Ms'75M&N
99
95
95
—-
—
ser
80
70
70M
72M
69 M
52
100
.
%
3.75
3.75
76
80
6 4.50
4.35%
Refunding 5s 1952
100
101M
Orange County 5s 1944--J&J 6 4.15
3.90%
5s 1952-1953
J&J 6 4.25 4.10%
5Ms 1945-1950
6 4.35 4.20%
6s 1940-1950
6 4.45 4.30%
Palm Beach
6 4.20 3.90%
(City of) 5s_Pensacola 4Mb ref 1941—J&J 102
104
5s 1958
104
108
Pinellas Co ref
84
86
highwayPolk County 5s
2.50 to 3.75 %
July 1 1937-40
St Augustine 5-4s stam'd
76
1955
80
5%s & 6s imp 1937
F&A t 54
56
St Johns Co Road 5s 1946..
102
104
Road 5 Ms 1944
103
105
.
ser
/
/
/
/
/
/
Extl sf 4s $ bonds 1984. J&J
62
105
Ext
28M
29M
102
6 4.00
102M
102M
M&S
Extl
4.00%
90
25 X
21
26M
2.00%
s
s
Danish Cons
/ 70
IV
104M
105M
116M
3.20 %
3.90 %
Extl
67 H
18
—
105l*
100
5%s 1937
J&J
Cundinamarca Dep (Colombia)
28 M
17
17
Extl
6 4.25
91
91
91
91
34 M
27 M
15
103
to 3.75
f
f
/
/
qas/
%%(*
f.
/ 28%
18
97
1937-1939
M&S
1940-1956
M&S
4%s 1937-1938
A&O
4Mb Munic Imp ,37-'55M&S
8
19
100
5s
6
"96%
100%
Serial
6M
20
—
6 2.50
Marion Co Road 6s 1952
"7M
16
16
Bud'pest (City) 6s J 'n'35coup'62
Buenos Aires (Prov)6s'61
68 stamped 1961
7s stamped 1952—
7 Ms stamped 1947
6 Ms stamped 1961
Scrip
Exten 6Ms 1955 ser B.J&J
113
to
/
7M
6M
6K
104
20-year s f 6s 1950
J&D
104 M
British 5 Ms s f Feb 1 *37-F&A
4s fund 1990 opt
1960.M&N,, 115M
Brit Hungarian Bk 7 Ms 1962.1/ 29
3.75%
to
/
20
17
Sf 5s 1958.
120
to
{
16
103%
96%
f
Czechoslovak
,
"38"
100
5%s '53.-J&J 15
5%sPub Wks June 30'45J&D
Series 5Ms 1936
J&J
s
15M
21M
18
30-yr sf 5s of 1957
100
No. 1 5s
1936-1955
6 4.00
Escambia Co 6s
Aug 15 1951102
Gainesville 5 Ms July 1937-40 6 2.50
5Ms July 1941-1975
108
/
"Extl"
31%
46
23
Cuban 5s 1944 opt 1911--M&S
"Extl!' g 4Ms 49 opt—F&A
"Extl" g 5s 1949
F&A
El Salvador (Rep)—8sA'48 J& J
Certificates of deposit
99
—
—
27
42
30
Duisburg 7s to 1945
105.:
53%
58
(Republic)—
S f g 7s Novl 36c'pon M&N
Funding 5s 1951
M&N
Costa Rica Pac Ry 7 Ms 1949
25
114
iBremen (State) 7s 1935—M&S
{
6s 1940-_—
-l;
I Brisbane (City) Australia
104
/ 52%
26
107
93%
89
85%
F&A
Dominican Rep 5%s '42.M&S
2d Series 1942
5 Ms Cust Adm 1940—A&O
2nd ser 5 Ms 1940A&O
Dortmund Munic 7s__
Dresden (Ger) ext 7s '45 M&N
Duesseldorf 7s to 1945
Mm
108
,,
1
27
108
101
116
21M
4s of 1900
55
102
116
27
27
100
106
•21
I
M&N 15
Trust rets 4%s 1962
21
21
"98""
96%
92%
Costa Rica
Ext
109
108M
102 M
96 M
25
54
24
20
/
28M
Funding 5s 1931-1951——
Funding scrip
f 45
100M
100 M
4s of 1910
4s of 1889.
2.25
2.90
to
101.,
28'
4Mb of 1883
4Mb of 1888
r.50%
to
101M
101M
101M
5s of 1913
2.90
f 1957--
Stamped
100 H
Extls f 6
—"s (1927) '57.A&O /
/
5s of 189„
J.
2.90
s
Stamped
w
L.,^/
A&O /
8% ex 1941
—J&D
7s Cent Ry elec
1952^..J&D
Extl s f 6 Ms
(1926) '57 _~A&O
?90
to
J&J
M&S
Brazil
to
to
98
1935
New refunding bonds--.
Duval Co Road 5s
1955--.
Duval Co School
District
A&O
Extl 7s 1958
Extl sf 7s 1969
68 1940
2.70 %
/ 99
—
uopuij
100
(Rep) Ext 8s '47 M&N /
to
,
FLORIDA
Road bonds 5s 1952Miami 5s
10y%
10l%
Bogota (City) extlSs '45.A&0 /
Extls f 6Ms 1947
A&O I 15M
Bogota (Mtge Bk) 7s May '47 / 20
102%
A&O
A&O 61.75
A&O 6 2.00
A&O 6 2.25
1
101M
100 %
.
102%
102%
Brevard County School Tax
Districts No. 4 6s 1936-55—
Columbia Co Road 5s 1947-Road bonds 6s 1955
Coral Gables 5 Ms
'37-'56 A&O
6s Impt
1937-1938
J&J
6s Rei &
Impt '36-'56 var
Dade Co 5s Oct 1947-54-A&0
RefBldg 5s 1958
Dade Co Spec Sch Dist
No 2
Lakeland fa—-Feb
100M
to
1937--A&O 6 1.50
*53-62 M&S
4Mb S F 1960-63 (s-a)_A&0
4Mb 1936-50 (s-a)
A&O 6 2.00
Hillsborough
100%
100%
100 M
100 M
100%
100%
10 0%
Stabiliz'n loan 7s 1956 M&N a 1U&*U
97 M
Bergen, Nor Ex.sf 5s '60M&S
24 M
Berlin 6 Ms 1950
A&O /
24 M
6s June 15 1958
J&D /
0.80
51
5s 1949-
}9M
to
7%
7H
liH
2.50
to 2.05
to 2.20
4 MsBldg—Con
1942-1948
*
14 M
Wilm'gton—4%s
4s
A&O
0.40
-J&J
4s 1937
4s 1938-1941
ser_
Bavarian Palatinate 7s 1945.Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955—J&J
Extl s f 7s 1955
-J&D
J&J 6 1.00
1947-1949
f 7s 1957 3d
Barrauquilla 8s 1935-40-46-48 I ko
Bavaria (Ger'y) 6Ms '45-F&A I
DELAWARE
5s
I
f 7s 1957 1st ser_A&0
f 7s 1957 2d ser.A&O
to 2.25
(Township)—
2Mb April 1 1938-1947
2Mb April 1 1948-1957
2%s April 1 1958-1966
Kent Co 0%s
1945-1950-M&S
New Castle Co—
5%s 1937-1944-J&J
Sussex Co 5s 1937-1970—J&J
4MB 1936-1953
A&O
ser
0.40
HavUSD*4%s'37-'56 M&N 6 0.40
Westport 4%s 1936-H944-—
6 0.40
Weston (T) 4%s '36-'45.M&N
Windam
1938-1942
1942-1952
Extl sf 7s 1937
/
/
/.
8M
7 M
Australia (Commonwealth)—
1
108%
Extl 5s July 15 1955.J&J15
108 M
Extl 5s 1957
M&S
102 M
Extl 4 Ms 1956
M&N
Austrian Govt 7s 1957
J&J f
23 M
Baden extl s f 7s 1951 j
J&J /
Bank of Colombia 7s '47-A&O / 19 M
1Qw
7s 1948.
—A&O /
to 2.60
0.40
W
4s
8M
8M
/
/
J&J
Extl sf 6s 1960
-A&O
Ext s f 6s(State Ry)'60 M&S
Extl 6s sanit wks 1961-F&A
Extl 6s pub wks 1961-M&N
Extl 5 Ms pub wks '62 .F&A
to 2.50
6 0.40
4Ms July 15 1937-66—J&J
6
*4%s Water 1937-44
J&J
6
♦4% Bdge St &c '40-'64.J&J
6
4%s 1946-1953
J&J
6
♦4Ms Water 1937-64
J&JI
5s Water 1936-1951—M&N 6
5s Water 1952-1971-M&N15 6
West Hartf'd 4Ms 1943—J&D
6
4%s Mar 15 1937^8-M&S
6
4s
8M
8M
8M
7s extl
J&J /
D 1945--J&J /
B 1945-J&J
C 1945
Ext 6s of '23 1957 A..M&S
1st g 6s 1958 ser B
J&D
Sink fund gold 6s 1959-J&D
Extl s f 6s Oct 1959.-A&O
Extls f 6s I960.
M&N
I
to 1.90
6 0.75
J&D
1937
s
f 7s
24
76
20
20
Copenhagen 5s June 1 *52 J&D
Extl g 4%s 1953
M&N
Cordoba (Prov)
Argentina—_
Extl s f 7s 1942
J&J
9
A 1945
ser
ser
98 M
11^
73
s f 6 Ms 1947
A&O
Sinkfd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) *47 F&A
8M
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
to 2.10
J&J
6 1.50
J&J
6 0.40
4Mb City Hall '37-63—J&J
4s
s
Extl
to 2.25
s
s
ser
f 7s
f 7s
,
_
A&O
Scrip Issue of 1933
Scrip issue of 1934
Colombia Mtge Bk—
25M
22
21%
21%
20-yr
_Q
M&S
8s 1946
4 Ms July 1 1939J&J
WaUhagford (Town) 4Ms
1938, 1943, 1948. 1953-J&J
4s Water 1937-1939
4s Water 1940-1965
Extl
to 2.75
b 0.50
T.0fMtoBgaT1937-'41....J&J
TO
%
f 7s
s
s
Extl
.
_
Extl
Extl
,^Ss
1936-46
s
22
98
/ 22%
M&N
Antioquia Col (Dept of)—
Extl
--
(Dept of) Norway.
1963 —-1
Anhalt 7s to 1946
to 3.00
Norwich 4 % s water 1939-M&S
1937-1964—-M&S15
4%s Refunding 1938 A&0
♦Plainfield (T)4 %s '37- 57A&O
Putnam (T) 4%s 37-46_A&O
♦Ridgefield (T) 4%sJan 1 43
Stamford (O) 4s 1942—M&N
Stamford (T) 4%s '37-'45J&J
*4%s Sch 1937-1965—-M&N
4%s High Sch 1937-'59 J&D
4s
/
/
5s
to 3.25
22 M
/ 2U
(Feb '35 coupon on) F&A
(Apr '35 coupon on) A&O
(Apr '35 coupon on).1946
7s (Jan '35 coupon on) .1947
Akerahus
to 3.00
2.10
Water bury—
J
68
to 2.50
1818
Wa* jfcDie i §§b
Ask
Bid
Rep 6s 1961--J&J
6s Oct 1961
7s
1.00
2.90
--
Colombia
FOREIGN GOVERNMENTS
AND CITIES
Agricul Mtge Bk (Colombia)
2.30
5s Dec 1 1937--------J&D
Nor walk (O) 4s 1954-1964
Bonds
Ask
Bid
Bonds
Net
t Callable
at 10i.
* Tax free in Connecticut,
a
Called Nov. 1 at 105.
b Basis.
/Flat price.
85
---
STATE AND MUNICIPAL
OCT., 1936]
Quotations for all
securities are as near as
93
BONDS
possible for the closing day of the month preceding the date
of issue
Yield Basis
Yield Basis
Yield Basis
or
Ask
Bid
Bonds
Saxon State Mtge Institution
Sink fund 7s 1945-----J&D f
Sink fund 6348
1914
Serbian 5s
f gtd 434s
on
-„M&
3
T
Stamped assented
4M
4 M
534
634
6
£100 and £200 pieces
M
6834
f 1634
1734
Brazil
M&S
Minas Geraes (State)
Extl 634s 1958..
March 1935 coupon on.
Extl 634s 1959 ser
]f 67
_ _
A..M&S
1634
5934
6234
March 1935 coupon on—
Montevideo (City) 7a '52.J&D
Extl s f 6s 1959 ser A-M&N
9934
Mtge Bank of Jugoslavia—
Secured s f 7s 1957
A&O
30
40
5s 1956
Coupons
*
Munich Bank—
25
F&A
New South Wales (Australia)5s extl s f 1957.
-F&A
Extl s f 5s 1958
A&O
Hessen 7s to
1945
Met Wat Serv & Dr
10634
10134
10534
9734
P&A
f 6s 1944-
s
106
F&A
35-yr extl s f 5s '63
M&S
20-yr 434s ext s f 1956-M&S
29-yr 4Ms ext s f 1965-A&0
Norway Municipalities Bank
Guar s f 5s 1970
J&D
Nuremburg extl 6s 1952.F&A
Oldenburg (Free State) 7s 1945
Oriental Devel—See Jap Govt
Oslo s f g 6s 1955
M&N
19-yr 4Ms s f extl 1955-A&O
100.00
9734
10634
(Rep)ext534s'53 J&D
Panama
Extl
2534
2434
s
85
M&N
f 5s 1963
Extl
s
M&S
f 7s 1959
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&O 15
47
f 8s 1950
J&J
Porto Alegre (City) Brazil—
Sinking fund 8s 1961 —J&D
50
1534
1234
5334
7434
5934
June 1935 coupon on
S f 40-yr 7 Kb 1966
/ 1734
1934
Extl
Extl
s
s
1234
A&O
f 6s 1961
J&J
6334
'
16 M
Jan 1935 coupon on
'
14M
F&A
7s 1968
Prague (Greater) City—
734s loan of 1932-52-M&N
'
1951—M&S 15
'
1634
1534
Prussia 634s
6s 1952
9534
24
21
A&O
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947 F&A15
Recklinghausen 7s
-1947
Rio deJaneiro 8s 1946—A&O
'
11234
11234
233*
1534
6s 1933...
Grande
Brazil ext
s
20
Vienna (C) extl
s f 1966
M&N
/ 1834
May 1935 coupon on
Extl s f 7s 1967
J&D
1734
1634
7134
1961—J&D
108
134
(Mtge Bank) 6s 1947
38
3234
10
4s scrip------------.--Santa Catharina (Brazil)—
F&A / 2034
(Brazil) State of—
t/35
2034
2134
1834
1634
1434
1734
1534
8834
M&S
March 1935 coupon on—
Extl s f 6s of 1928, 1968 J&J
A&O
Santa Fe (Prov) 7s 1942.M&S
f 7s 1940
6834
60"
59
Stamped
stamped
88
Rep extl
A&O
A&O
Scrip
Santander (Dept) Colombia
Extl s f 7s 1948
A&O /
6134
53 34
77
6734
5734
11
12 34
Santiago (City) Chile7s '49 J&J
Extl s f 7s 1961
M&N
1234
Sao Paulo Brazil 8s 1952 M&N
/ 1734
May 1935 coupon on
Extl s f 634s 1957-M&N 15
1634
May 1935 coupon on
1434
6s 1943
-
24
26
8434
8434
10034
1234
1234
99
2.75
Athens—434s June 30 1943—
6 2.00
Atlanta—43$s Jan 1 1940-J&J
1.25
5s Water 1937
J&J
J&J
434s 1937-1956
J&J
Augusta—434s Flood'42 M&N
6 1.25
1.25
4s Pav & Sew '37 to '39-J&J
Marietta 5s W W 1939
F&A
Pulaski Co 5s 1937^8
J&J
Rome 4s Mun bldg'37-'39 A&O
115
10534
100
11334
11434
60
60
63
60
60
63
63
60
63
60
Jan, 1944
1936-1939
1940-1951
June 1, 1971
101
4s
May 1,1944
334s refdg May, 1939-M&N
Metrop Co 434s '53,'54&*61
434s May 1, 1965
M&N
9434
96
9*
88*
1.25
1.75
50
105
9034
10 i
96
103
104
101
101
101
9034
9734
10034
10034
90
10934
9834
9734
10*34
10534
10234
10234
10234
10234
101
99
10134
102
101
28
113
32
11134
11234
113
434s 1944M&S
434s Jan 15,'37-'47-J&J 15
434s Jan '15 '48-'57.J&J 15
434s 1937-'38
M&N 15
434sl939-'70
M&N 15
4s 1941
M&N
11234
11334
11934
11334
102
113
4s
102
Imp '37-*50—J&J
1937-1956—-J&J
434s
1937-1944
434s 1937—
434s 1937-1942
434s
1943-1960
J&J
J&J
J&J
J&J
I
%
%
to 2.25
to
%
2.70 %
102
102
to 2.00
2.76
2.00
to
1.75
1.50
434s Serv Comp 1937-43 Aug 1
434s Aug 1 1937-38-—-Aug 1
4 Ms 1937-1943
Aug 1
43*s 1937-1944
Aug 1
4s Highway 1937'40
May 1
4s Highway 1941-43
May 1
4s Highway 1945-54
M&S
0.50
to 2.00
0.50
M&N
M&N
to
ILLINOIS
55
Deb 4 34s Sept 15'52 M&S15
Deb 434s 1060
M&N 15
Ontario (Prov) 6s *43—M&S15
6s Munic
5s July 1,
to 4.50
to 2.25
43*s Road 1937 opt *27.J&J
12034
Hydro Elec Pow Com—
43*s Jan 1, 1970—J&J 2
Ottawa City 5s '37 '45.._J&J
to 3.00
55
11134
11134
May 15,1937-43 -M&N 15
May 15,1944-57. M&N 15
May 15,1958-68.M&N 15
2%
2.20
2.20
2.40
2.00
92
119
4s
%
1.50
2.75
1.75
1.75
93
11034
11034
11134
M&S
to 2.00
IDAHO
4 Ms Cap Bldg 1937-1939-J&J
4 Ms Impt 1936-47 opt '30-.
50
call 1958-M&N 15
M&S
to
Woodbury 6s 1937-49—-J&D
90
M&N
Nova Scotia (Prov)—
Deb 5s 1960
to
1 25
Valdosta 5s 1937-1942
Jan
Ware Co 5s Road 1937-49 J&J 6 1.25
98
Watkins S D 6s 1937-50-M&N
95
91
99
12134
15,1961 A&015
110
to 2.60
6 2.50
43*s Ref 1937-1939—A&O
43*s ref 194(M5.
A&O
92
12034
New Brunswick—
2.60
1.25
1.75
1.25
63
Commissioners—
5s Nov 1,1969
2.30
to 1.50
1.25
Savannah—434s ref 1943-J&J
6 2.50
434s Drainage 1944
F&A
6 2.70
434s Refunding 1959—F&A
1.50
Spalding Co—5s '37-'49—J&J
6 4.25
Swainsboro 6s 1937-50--A&O
63
60
10134
J&J
A&015
A&O 15
J&D
M&N
2.25
to 2.25
to
63
60
434s May 1, 1945
M&N
434s Dec 15,1956—J&D 15
May, 1954
2.50
63
60
63
97
1945-J&D
1, 1956
M&N
1.00
to
—
102
114 34
1.80
to 2.50
6 2.50
1.25
Clarke Co 5s 1937-1944.
J&J
Columbus—5s 1937-44
J&J 6 1.00
1.25
Cordele 5s W W '37-38 —J&J
Bibb Co 434s 1948-49—M&N 6 2.75
101
10534
2.75
0
Macon—
102
4 Ms
98
9634
3.50
2.50
lloM
Lachine P Q 5s 1954--J&D
Manitoba (Prov) 5s '44-J&D 2
f Apr
1955-
100
99
6 4.00
102
103
s
101
101
98
to 2.00
10934
118
112
115
102
108
'116"
107
'168"
4s 1945-1956
4s 1945-1958
Blooming ton—
43*s water 1937-1961.M&S
Champaign County—
5s
Road 1937-1943-M&N
Chicago—
4s 1937-1950
J&J
334s Refunding opt 1940
due Jan 1 1951
J&J
33is Refunding opt 1945
due Jan 1 1952
J&J
334s Ref 1953 opt *46-J&J
334 s Ref 1955 opt *51—J&J
Sanitary District—
Ref 4s ser A'55
Park District—
to
1.00
0.50
co
2.05
0.50
to
2.05
0.50
to
1.50
2.10
to 1.80
2.10
to 2.60
2.10
to 2.60
6 0.50
to 3.10
6 0.50
to 2.40
b 0.50
to
103
b 2.90
less 1.
b 2.90
less 1.
5 3.00
less 1.
334s opt '46 due Jan 1 '56
105M
4s opt 1946 due Sept 1 '55
102 M
334s opt '46 due Sebt 1 *55
101M
3 34s opt '46 due May 1 '56
10034
4s 1937-1938
M&N
4s 1939-1950
M&N 6 2.30
Chic West Park 4s 1936-41— 6 1.25
Chicago School District—
10034
4s 1937
F&A
Chicago Sanitary District—
434s 1937-1939
M&N 6 1.75
M&N
6
2.90
'55 opt '45 J&J *63.20
Ref 48 ser B '55 opt '37-'54_ 6 1.25
1.25
Cook Co 434s '37-'40__-A&O
1.25
434s For Pres '37-'43-J&J15
1.25
4 Ms 1937-1943
J&D
109
10734
109
11534
11734
3.20 %
115
103
120
5s 1937-1944
Evanston S D No 76—
102
120
10134
113
102 M
lc6M
102 M
102 M
10234
to
3.25
to
3.10
101
to
to
10134
10134
111
112
M&N
Quebec City—
5s S F (non-call) I960-M&N
to
3.00
to
to
3.15
3.15
6 0.75
to
3.75
1.00
to
3.15
6
1936-1948
Granite City 4 Ms 1936-48— 6
6
Jackson Co 4 Ms 1939-1944
Lake Co 5s Road '37-'49.F&A 6
River Forest S D No 90
6
4 Ms 1936-1947
4 Ms
10834
8J
1.75
to 3
2.75
to
3.50
1.25
to
3.40
1.25
to
3.30
WW *37-75 A&O 6 1.95
to
4.00
to
2.50
to
2.75
3 .25
11434
107
2.80
3.20
113
113
M&N
2.50
to 3.30
Elgin Sanitary Dist—
102
2.90
102
102 M
434s 1940
Ref 4s ser
1.25
2.60
to
opt'45 J&J *63.20
107
_r_
INDIANA
1734
Elkhart 434s
Evansville 4s ref 1942—.J&J
Fort
17
1534
Wayne—
4Ms 1936 to 1941—A&O 6 1.50
1942 to 1946
A&O 6 2.50
1947 to
\
10334
J&J 6 1.25
ft 3.00
J&D
101
t Basis.
/ Flat price,
k Last sale.
r Called Nov. l at 100.
J Quotations per 100 gold
Negotiability impaired by maturity. * Less 1 on bid side, n Nominal.
102
GEORGIA
109
A&O
non
90
10034
Winnipeg, Man 5s '44-._A&O
434s non-call 1944
—M&N
4 34s June 11946.
J&D
434s June 15 1950—J&D15
4s Aug 1 1946
F&A15
114
Hamilton—
434s
434s
88
87
102
Crisp Co—
Hydro-elec 5s '37-'57.F&A
Dougherty Co 5s '37-'48 M&S
116
s
95
93
434s 1942 and 1967—F&A
Verdun deb 5s 1954
10034
114
434s
4348
43*s
43*s
434s
89
80
.
J&J
5ssf Nov
9634
87
86
5s Water 1938-51
M&S2
10
95
55
4s
Jan 1935 coupon on
6s 1943
Santa Fe (City) Arg
7s 1945
3634
f 1734
Jan 1935 coupon on
4s 1945
22
J&J
Extl 7s 1956
s
33 34
12
1936-J&J
Extl 8s 1950
Sec
30
23
Salvador 7s 1957
J&J
Certificates of deposit
50
105
North Vancouver 5s '60--J&J
20
J&J
95
60
_
*8
105
10134
91
5s 1949-53.
103
5ssf 1955 & 1960
A&O
Halifax N S 4s July, 1945
2634
Germany
Jan 1935 coupon on
Apr 25, 1954
Harbor
—
8% external loan
J&J
A&O 15
-A&O
A&O 25
434s 1937-1946
J&D 29
434s 1947-1956
J&D 29
4 34s s f deb Jan 23 *69 J&J23
Calgary 5s July 1,1945
J&J
Edmonton (C) 5s '45&'50A&0
F&A
f 25
Russian 634s June 18 1919— ■/ 11
Certificates of deposit— ■f 1:
534% ext loan Decl921 — ■/ 1:
Certificates of deposit
tr-u
8s 1947
(Prov of)—
534s 1947
434s Jan 15, 1942—J&J 15
Deb 434s 1956
A&O
434s Jan 15,1957J&J
4348 July 16, 1958
J&J
434s Apr 1, 1961
A&O
434s June 1, 1967
J&D
Brit Col (Prov) 5s '48—J&J 15
,
Feb 1935 coupon on
San Paulo
extl 6s
5s 1950
Gold 5s 1959
72
125
10834
110
113
85
90
*
10-year 2 34s Aug 15 '45 F&A
25-yr 334s 1961 opt *56-J&J
30-yr 4s Oct 1, 1960--A&O
5s refdg Oct 15, '43-—A&O
5s Mar 1937
-M&S
5s May 1952
M&N
534s Vict Ln Dec '37--J&D
5s N Serv Nov 15, '36-M&N
5s N Serv Nov 15, '41 -M&N
5s
105
93
43*s ref 1937-1945
Albany—5s 1945
•ling County—
55
(American Dollar Quotations)
Gold
102
var
15 1970
54
Dominion of Canada—
Alberta
10234
J&J14
Jan
'56"
CANADA
1734
Juno 1935 coupon on
91.02
/ 26
1945.M&N /
1934
Saarbrucken (City)
Extl s f 6s 1953
'52—M&N /■ 40*
Yokohama
1834
(Monopolies)
Institute 7s 1959
73
6s 1936-..
Wurtemberg 7s to
7s extl
June 1935 coupon on
/
Extl s f 6s 1968
J&D
9834
.
(City) 7s 1958.-F&A
Warsaw (Land M Bk) 8s 1941 / 35
/ 30
Westphalia (Prov Bk) 6s 1933
2734
Rumania
Bank—
A&O
Montreal 5s Dec 1,
/ 2634
Rome extl s f 634s 1952__ A&O
Rotterdam(C)ext 6s '64-M&N
6s
Warsaw
99
—
1434
1634
Do Sul (State)
f 8s 1946--A&O
April 1935 coupon on
F&A / 5434
M&N / 5334
M&N / 53
48 Elec L & P 1941
15
1034
78
111
117
var.
5s
81
87.29
----
5s Jan, 1951
/ 17%
April 1935 coupon on
Extfsf6Hsl953F&A
14 M
Feb 1935 coupon on
14
634s 1959
Rio
96
2934
2434
113
113
5s 1945 & 1946
5s 1950 & 1951
81
103
111
1937
A&O
1938-1939
—A&O
1940-1941
A&O
1942-1945—A&O
1946-1961
A&O
4s £ July 1 1948
J&J
334s July 1 1944-45
J&J
Vancouver, B C 534s '39-A&O
534s 1952
F&A
78
83
78
78
75
434s
434s
434s
434s
434s
7434
85
80
Net
86
82
var
10334
To
Ask
83
434s July 2 1945
J&J2
4 Ms 1955
43is Mar 15 1960
M&S
4s Nov 15 1957
M&N15
Toronto 6s 1937-1940
J&J
5s 1940-1950-J&J
5s 1937-1939—
J&D
5s 1940-1949
J&D
5s 1950-1959
—J&D
5s 1940 & 1941
86.43
Venetian Prov Mtge
S f 7s 1952 ser A
1534
1534
10534
Saskatchewan (Province)
5s 1943 (non-call)— J&D15
58 1959 (non-call)
M&N
.
Uruguay 8s ext 1946
Extl s f 6s 1960
1934
M&S
f 7s 1947
sec s
10434
17-52M&S
f beg
f 5 34s
s
Gold 10s 1942
Panama
Peru
158
Gold 7s 1943
63
(National Bank)—
634s series CC & D7 '48-'49
634s series A & B 1946-47—
Parana (State) Brazil 7s 1958Pernambuco (State of) Brazil
50
7734
1961. - - A&O
934
Tolima (Dept of) 7s '47.M&N /
Trondhjem (City), Norway—
10134
Extl s f 534s 1957
M&N
Tucuman (City) Argentine Rep
98
Secured 7s 1951
—J&D
9734
Tucuman (Prov) 7s '50--A&O
tUnion of Soviet Soc Republics
67
Stamped
5% scrip
40
/ 3834
Sydney (City) N S W—
25-yr s f 534s 1955- —-F&A
Tokyo (City of) 5s of 1912—
Extl sf 6s 1964
A&O
2534
Extl g 6s Nov 14, '36.M&N
Styria (Prov of) 7s 1946.-F&A
With coupons attached
105
10434
2734
6s 47 F&A
(City) France—
ann s
29
4034
2534
(Bank of the) 1st
Red
J32
3234
Bid
Bonds
Net
Assn—-
Silesian Landowners
Soissons
Ask
/ 2434
B—M&N
Nov 1, 1935 coupon on— /
Silesia (Prov) Poland—
Extl sf 7s 1958- — -—J&D
Board
Sf 534s 1950
Norway ext 6s 1943
Extl
Nov 1.1935 coupon on
Extl
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
— .
Extl 7s 1962 ser
7
'23 ext to '33
£20 pieces
£10(f and £200 pieces
Milan (Italy) ext 634s '52.A&0
Extl 8s 1962-
8
534
434
534
(King of)
M&N
Serbs Croats & Slov
234
e y8
5
Mexico (U S of)Ext'l 5s of 1899
4s of 1904
Extl 4s of 1910 (£20 pieces)
Treas 6 % notes
f 26
/ 39
/
4"*55
1956.-T--
Coupons
coupon
1943
2634
1946—J&D I 8**
6s 1947
South Wales
(May
Bonds
Net
Foreign Govts, and
Cities (Concl.)
Metrop Water Serv—See New
Mexican Irrigation s
Bid
or
To
or
To
•
1957-"
A&Q
6
2.75
to
2%25
rouble bond equivalent to 77.4234 grams of pure gold
STATE
94
AND
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basts
Yield Basis
To
or
Fort Wayne School Dist—
6 1.50
5s Oct 1 1936-1943------~
Gary Sch City 4 Ms Oct
Hammon
(Oity)—
3JOO
to 3.50
3.00
to
Dep J'ne 1 41-J&J
4Mb Sch J%e 15'40 J&D15
4s Fire
Bid
1939—J&J
%
2°.00
Oapital Bldg 4Mb Aug 15. '52
Atchafalaya Levee Dist—
%
1.50
5s 1937-1969-—
1
1
1
1
1
1
6
3.50
IOWA
4MB
1936-1942-----J&D 6 0.50
6 2.70
Cedar Rapids 4 Ms 49-53M&N
Clinton Co 2 Ms 1942--M&N
to
to
1940-1941
M&N 61.50
6 1.00
Des Moines 5s 1937-57---J&J
to
6 1.00
to
6 1.00
to
1.60
3.25
2.00 %
1.70 Vc
4MB
O GCilJOW \MUVk4IW
1937-42—J&D
4MB W W
6s Gen Oblig 1937-40-J&J
Des Moines Ind S D—
4 Ms
4s Sept
116M
M&S
Sept 1 1945
4Ms 1944--- —
1.70
I
to
IH »—I ICO
1.25
6 0.50 to 2.15
%
4Ms Water 1937-42—A&O
6 2.25 to 2.40 %
4Mb Water 1943-44-A&O
to 2.10 "V
Sac Co 2 Ms May 11938-47--- 6 0.75
6 1 00 to 2.90 %
Sioux City 6s '37-'45-_F-A15
116
115
6s Ref Aug 15 1940—F&A15
6 1.00 to 2.60
4 Ms Sewer 1937-47—M&N
6 0.75 to 2.25
2Ms 1938-1956—-----J&J
1.60
Sioux City S D 5s 1941—J&J
6 1.75 to 2.15 %
f
Woodb'y Co Fund 2Ms*42- 46
KANSAS
6
4 Ms
is 1937-39..
is
1940-49.
op
'31 J&J
to 2.25
2 20
%
*
2.20
1.50 %
1.00 %
1.75 %
2.00
6 1.50
6 2.00
5s 1942
F&A
4Ms Wat & Light 1944-J&J
4Ms Wat Plant Pur '39.J&J
4Ms Imp July 18 '49—J&J
Kansas Oity
Board of Education—
2.00
1.25
2.25
_
6 0.40
4Ms 1937-1953
F&A
4Ms 1937-1953
J&J 6 0.40
Sch Dist 4Ms 1937-'54J&J 6 0.40
%
2.70 %
2.70 %
to 2.60
to
to
Leavenworth—
1937-1947.J&J
Leavenworth Co 5s 1945
McPherson 4 Ms 1945—
Reno Co 5s 1941
6 1.00
to 2.50
6 2.85
2.65
2.50
"2.00
2.70
2.00
2.50
6 2.75
6 2 25
6
2.85
1945
6 275
Sedgwick Co 4 Ms 1940
6 2.60
Shawnee Co 4Ms 1944
6 2.70
Topeka 4 Ms 1948
6 1.00
Topeka S D 4 Ms Mar 1,37-,46
Wichita 4Ms 1937-46—-J&D 6 1.00
Wyandotte County—
6 1.00
4M» Bridge '37 to *41-F&A
4Ms 1937-1939—
J&J 6 1.00
6 2.60
4MB
1940-1945
-J&J
Saline Co 4Ms
—
%'
105
105
...
104
108
108
108
108
108
107 M
107 M
mmm
mmm
mmm
mmm
'mm
mmm
mmm
mmm
107M
103
4Mb 1960-67
...
107M
%"
103
105
A&O
4Ms Sept 1, 1937-68-M&S
Orleans Parish Sch Board—
5s 1936-1944—
J&D 6
5s 1945-1967———J&D 6
3
5s Oct 1952
Pentchartrain District—
6s 1944—
M&N
106
105
106
106
6
2.50 to 3.60
2.50 to 3.00
2.25 to 3.65
3.60
3.50
2.50
85
3 Ms 1940-1951
—M&S
2s Improve'mt 1937-56
A&O
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945—
Project No 10 July 1 *50 J&J
6 0.25
to
i
I
Ashland—5s
1937
102
102 M
103M
103
104
103M
M&S 6 3 85
l03M
i04~
3.75
3.75
3.50
6 3.85
4MB S I *42, '47 & '52M&S
6
Bowling Green—5s 1955-J&J
Covington—
6s W W Jan 15'3*-'61 J&J15 6
6
4Ms Fdg_1937-48
F&A
A&O
4Mb WW 1937-51
J&J
4s Fdg 1952 opt *42—F&A
4Mb School Jan 1 1937-69-Orittenden County—
5 Ms Fdg Feb 1 *39-'49-F&A
Henclerson County—
4Mb R&B Oct l'36-'56 A&O
Hickman County—
Road & Bdge 5s 1936-1955Lexington—4s 1945
F&A
4Mb 1937-1950
5s SD 1938—
3.75
to 2.50
3.25
3.25
3.25
3.25
3.25
3 25
3.40
6 3.40
6 3.40
1.00 %
6 3.40
6
340
95
98
V(D
95
63.10
J&D 6 3.10
3.75 %
100
2.85
2.85
Livingston County—
90
5 Ms R&B Fdg Marl'49 A&O
Louisville—5s Sch 1962-_ A&O 6 3.05
4Mb Hospital 1951—M&S
4Mb Ref 1965
J&D
4Mb Jan 1 *1970
F&J
4Mb Sewer 1969
J&A
4s Ref July 1 1937—J&J
4s Sewer 1947--F&A
4s Lou W Co
1959-F&A
4s Sewer 1965
F&A
4s Jan 1 1970
J&J
3 Mb
Ref 1943—
J&J
3s Sew & Park 1941
J&J
92
2.90
2.70
2.90
2.90
6 2 85
6 3.00
6 3.00
6 3.05
6 1.00
2 90
0 60
2.30
6 2.50
6 2.85
2.70
6 2.95
6 3.05
2 80
2.90
1.90
6 2.10
6 2.00
1.75
Sewer.-J&D 6 3.60
Owensboro—5s
Paducah—
3.40
4Mb W W 1936-1970--A&O 6 4.00
Warren Co—4Mb '37-'59_J&J 6 4.00
3.85
3.80
LOUISIANA
Short Term Bonds—
tate
5s series F Mar 15 1938
5s
5s
ser
H Sept 301938 opt
ser
H
5s
ser
'33
Sept 301940 opt '33
to
2.20
%
I Oct 15 1937 opt '33State Pension 5s Dec 31 1938 6 2 75
6 Basis
/ Fiat price.
J&J
6 0.50
r,
to 2.00 %
to
2.75 %
to 2.00 %
to
3
to 3.25 %
to 2.50
&S
1.75
J&J
6 2.00
to 3.00
4Mb 1937
M&S
4 Ms 1938-1941.M&S
4s 1937-55 (tax-ex)
M&N
Franklin (Town)—
4Mb 1937-44.
M&N
Holyoke—
4 Ms 1937-*50 (tax-ex) F&A
4Ms 1937-'41 (tax-ex). J&J
6 0.40
to 1.05 %
July 1 1941-1956
%
6 1.50
to 2.00
b 0.40
to 3.00
I
6 0.25
to 2.10
%
6 0 50
6 0.75
to 3.15
to 2.25
'
■'
0.60
to 2.50
to 1.90
tax-ex.M&N
6 0 25
to
1.75
to 1.90
%
I
%
F&A 6 0 75
0.30 %
to 2.10 %
4s
Sewer
1937-1941
(tax
M&N
exempt)
6 0.50
to 1.90
2.25 %
3.50 7®
J&J 15 6 0.40 to 0.75
Quincy 3 Ms 1937 to '39-A&O 6 0.50 to 1.40
Salem 4s Jan 1 '37-54 tax-ex_ 6 0.50 to 2.30
4s 1937 tax-ex
Somerville—
4s
July 1 1948-50
J&J
Springfield—
3.25 %
July 1937-1939J&J
July 1952-1958——J&J
6 1.00
1936-1950
M&N 6 0.75
6 3.00
Waterville 4Mb 1940-50
6 1.00
Westbrook 4Ms 1936-48
6 2.60
6
0.25
1937-44 (tax-ex)—F&A
1937-45-F&A a 0.50
1937-1960
F&A 6 0.50
Warren Water District—
Waltham 3 Ms
2.80 %
2.50 %
4 Ms 1937-1953
Wellesley (Town)
2.00 %
3.25
1937-1946--M&S
Winchester 4s 1939-1943 A&O
Worcester 1 Ms Apr 1 '37-*46-
—F&A
4s Mar 1
4s
to
6
to 2.75
to 1.90
to 2.30
to 2.30
2.70
0.50
to
0 50
to2 15
1 00
to
0.25
to 1.60
1.75
MEXICO
to 2.00
%
See
to 2.00
%
5Ms July 15 1941
J&J 15
5Ms Oct 15 1941—-A&O 15
5Ms Highway 1941-----J&D
5s Highway 1940
J&D
4 Ms Highway 1943
F&A
4 Ms Highway Impt 1944 A&O
4s Highway impt 1942.-A&O
Ann Arbor (City) 4s 1936-
Foreign
Govts
page
93
fill CHI GAN
1.00 %
2.25 %
2.20 %
to 3.00
to
%
3.50 %
to 3.00 %
6 2.25
2.00
2.00
6 2.25
6 2.25
6 2.00
2 00
1.50
6 2.20
6 2.25
1.90
2 00
6 2.20
1.90
L00
Battle Creek—
2.25 %
Sewer 1936-40-M&N 6 3.00
Battle Creek S D—
2.00
4 Ms 1937
F&A
3.50
4 Ms 1937-1949
F&A
Bay Oity—
5 Ms w w 1937-1951—M&S 6 2.50 2.00%
1.00
Dearborn 5s 1936
4Ms
MARYLAND
4Mb Rd & Bdge '37-'40J&D15
4MB 1937-1942
J&D 15
4MB 1937-1942——J&J
3 % certificates of indebtedness
April 15,1938 to 1950-- — 6 0.75
Annapolis 4 Ms W W '42-A&O
.0©. 006 <01 0 0 0
to 1.25
to 1 25
to 1.25
%
%
%
Detroit—
to 1.90 %
2.50
Baltimore—
5s
1937-1946——M&S
6 0.50
5s 1937-1961
A&O 6 0.50
5s Gen Imp 1943-45—M&S
5s Water 1961
A&O
5s registered 1946
M&S
—
1} 1937-'55—M&S 60.50*
1, 1955
M&S
Aug 1, 1951
F&A
Annex 1954
—-J&D LII—-
4 Ms Mar
4 Ms Mar
less
l
4s
2.75
less 1
4s
1955
M&N
1, 1961M&S
Aug 1, 1961
-F&A
School 1937-1939—M&N 6 0.40
1945-1971
-M&S
Regis'd stk 1946-57 M&N
1936-1944.
—A&O 6*0.25
1956-1965..--M&S
1972-1975
M&S
Parks
to 2.25
4s
2 .00
4s
4s
4s
101M
4s
%
75 %
2.30
2.85
2.50
2.85
to 2
to
is 5
2.40
2.50
2.50
2.60
2 60
-
4s Mar
101M
101M
2.50
2.60
to 3.25
to 3.25
3.15
4s
Saco 4s April 1939
A&O 62.30
South Portland Sewer Dist—
1
to
%
2.50
2.55
M&S
Sept 11958
4s
to
4s Funding 1938
J&D 6 1.50
4s Funding 1948——J&D 6 2.40
4s
101M
101M
101M
to 3.40
6 0.25 to 2.60
2 Ms Dec 15 1936-1960—
Braintree—4s 1937-1941
J&J 0 0 35 to 1.50
Brockton—
4s 1936-1947 tax-ex.-A&O 6 0 3 0 to 2 20 %
%
Portland—
4s O H '37-'45 tax ex—A&O 6 0 50
Portland Bridge Dist (tawble)
3 Ms July 1937 to 1939-M&S 6 0.50
Portland Water District—
Jess
6 2.25
fl5
4 Ms 1937-'43 (tax-ex)-A&O 6 0.50
New Bedford—f
Old Town Water District—
4s
Highway—
0.90
to2.10
3.50
3.50
3.60
3Ms Junel 1944
J&D
3 Ms July 1 1945
J&J
0 0.50
2 Ms Aug 1 1937 to '55
2Ms Sept 1 1937-1956.M&S 0 0.85
2 Ms 1936-1955...
J&D 0 0.25
Metropolitan District—
4s 1937 tax-ex
Kittery Water District—
4s
68 series A, B & C 1940-1943 6 3.20
6 3.40
5s series A Mar 1 1943
6 3.00
4 Ms series E May 1 1942
6 3.10
5s series F Mar 15 1943
3.75
3.25
3.40
Needham—
0.50 %
to 1.50
to
_
6 3.95
4Ms Septl 1981——M&S
4Ms Tun 19601ax-ex _-A&O
4Mb Dec 1976
J&D
4s Apr 1937 (tax-ex) --A&O 6 1.00
4s 1937-1939(tax-ex-)
J & J 6 0 50
Milton—
%
to 1.40
to 2.00
4Mb 1936-1945
M&N 6 1.00
Kennebec Water District—
4s Ref May 1, 1950-M&N 6 3.10
4s
Boston—
Medford—
3 Ms 1936-1942
1
6 1.75
6 0.75
4s Wat Wks Sept 1 1937-40 6 0 75
Bath 4s Ref 1941 tax-ex. J&D 6 2.50
Belfast 4Mb Ref 1936-1950— 6 3-60
Brewer High Sch Dist—
4s
0.25
Lynn—
4s '37-'39 (tax-exempt) M&N 6 0.75
4s 1940-51 (tax-ex)
M&N 6 1.50
Maiden 4s *37-'44 (tax-ex) F&A 6 0.20
to 1.80
5s Jan 1937 to 1938—J&J 6 2.00
3.40
-
4Msl937 (tax-ex)——-F&A
6 0.25
Augusta—
4s Oct 15 1936-1955
102M
1.80 %
-
Pittsfield—
4s 1937-1940 tax-ex
Bridge Revenue Refunding—
Project No 1 July 1 '50J&J
1.50
to
4s
—
Auburn—
KENTUCKY
to
0
-
Everett—
-
106 M
to 2 25
-
to 2
0 0 25
Is Pub Wks Feb 151937-41
Arlington 4s'37-'42 (tax ex) J&J
Beverley—
4s 1937-1945 (tax ex)_M&N
Lowell
6 0.50
6 050
6 1.50
4s
4s State Pier 1937-1942—M&S 6 0 50
3 Ms 1937—
M&S 6 0 25
3 Ms 1938-1939-M&S 6 1.10
to 2.50
0 0.30
2.30
0.50
1.40
1.60
1.00
1.20
to 1 40 %
to 1.05
Chelsea—
..
MAINE
2.50 %
.
to 2.40
—Var
Ms 1956 ref (tax-exem).J&J
Ms 1937 reg (tax-exem).J&J
Ms Water 1942
—J&J
Ms gold July 1944
M&S
3s gold July 1 1939——J&J
3s gold Water Jan 1 1941-J&J
lMs Pub Wks.-Septl5*37-40 0 0.20
4s Oct! 1946-1949
A&O 0 2.20
3 Ms May 1 '45 (reg).M&N
3s Bridge 1941.
F&A
107M
4Ms May 2,1937-67-M&N2 6
Tensas Basin Levee District—
5s Jan 1957—
—J&J 105
'37-'54-A&0
M&S
M&N
Highw & Bdge '40-44 M&N
to 2.15
3
3
3
3
Fall River—
4s Sept 1, 1937-1953
4s Highw & Bdge '36-'39
to 2.70 %
108
107
107 M
107M
106
5s Wat Wks Rlv '37-'40M&S 6
4 Ms W W & Sew *37-'54J&J 6
5s J'way & Bdge
6 0.15
4s Water registd 1937-58.J&J 6 0.15
4s
5s July 1968J&J
Red River A & B B District—
5s 1950 Series B_
—A&O
5s Mar 1953 opt 1943.M&S
5s 1965 Series D
F&A
Shreveport—
5s Dec 1, 1936-1969—J&D
104
3.25
3.50
Cambridge—
3.70 to 3.80 %
3.70 to 3.90 %
102
opt 1942—A&O
3.15
-
...
Plaquemine Parish E Bank
%
%
%
%
00
108M
i07M
107 M
to
to 3.00
6 3.90
MASSACHUSETTS
3 Ms 1936-1951
M&S 0 0.50
3 Ms Junel 1943——J&D
108 M
104
6 2.00 to 2.50 %'
6 3.00 to 3.50 7c
4 Ms 1937-1961
2.00
to 3.40
4s Sub 1958 tax-ex
J&J
4s Tun & Sub'59 tax-ex.J&J
107 M
103
5s July 1940-1949—-.
5s July 1950-1959
J&J
Net
2.60 %
2.70
4s Tunnel & Sub 1948 .J&D
4s Sub 1957 tax-ex
-A&O
4s Public Impt 1950 opt
Orleans District—
5s July 1937-1939
,
4s 1936-52 (tax-exempt)
mmm
3.00 to 3.30 %
3.40 %
3.50
6 3.60
3.50
6 3.60
3.50 %
101
102
103 M
104 M
%
2.60 %
to
3.70
A&O b 1.00
4Mb
6
-
„
*61
1939
4Ms Water
106
_
0.50
4Ms Soldiers Gompen *36-*52
4s Soldiers Ootnp 1953—J&J b 2.30
6 2.30
4s Soldiers Oomp 1954--J&J
6 175
Crawford Co 4Mb 1939
1939-1968
M&N 0 2.50
Washington Sub San Dist"
4Mb Sewer g 1973J&J 6 3.75
106
107M
6 2.50 to 2.75
2" 10 %
to
Hutchinson—
•
4 Ms Pub Bldg
102
Ask
Montgomery Co—
108
Borgne Dist Levee—
2.2b
to 1.25 %
„
4MB 1936-1986
105
6
Marshalltown Ind S D—6 0 50
5s Oity Hall 1937-39-M&N
,
108
New Orleans-
2.35
Lyon Co 2Ms May 1 1938-47- 6~d.75_
„
106
106
114
Fort Dodge 6s Fund 39.A&0
Lee Co Prim Road 2MS-1948
Marshalltown—
106
117M
1
-
11945—--—M&S
„.
Lafourche Basin Levee—
Lake
1
104
1.50 %
Davenport Indep Sch Dist—4Mb 1939-1940
-M&N 61.25
58 1972-
Bid
Baltimore—(Cont.)
3 Ms Impt 1940
J&J 110
3 Ms March 1945.
M&S 114
3 Ms Refunding 1952—_J&J b 2.70
3 Ms Sewage Impt '80-A&O 0 2.80
Oumber'd 4 Ms W W '41-A&O b 2.60
Hagerstown—
,
1
1.70 %
3.00 7c
to
Bonds
5s 1969
104
1939-1948.F&A
Impt
less
To
or
Net
5s Water 1938-1987. -A&O b 1.00
106 M
104
106 M
6 3.80
104
-
Baton Rouge—5s 'Z7-'5<
Indianapolis S D-2.50 Bossier Dist Levee 5s '54
4s Blag Sept 1 1946—J&J
1.75 Caddo District Levee—
3Ms July 1 1941-J&J
5s 1951 opt 1941
5s Oct 20 1936-39—-A&O 67.25" to 2.66 %
6 1.75 to 2.00 %
Fifth District Levee—
Logansp't 4 Ms 1937--J&D15
2.75
So Bend 4Ms W W '43-M&N
1 1 1 1 1 1 1 l 2.75
5Ms
1941
—M&S
South Bend School Oity-6 2.25 to 3.00 %
4Ms
1
Ask
State Highway—
4 Ms series D & E 1944-55— 6 3.40 to 3.55
5s series F Mar 15,1945-48- 6 3.70
3.60 %
5s series K July 1,1947-49— 6 3.70
3.60
State Pension 5s June 1,1948- 6 3.80
3.70 %
2.25
1937-1955---—J&J 67.00 toT.10
4Ms
3Ms City Hall
Bonds
Long Term Bonds2.75
to
1943—
4s O H 1942-1956— iJ&J30 6 2.75
Indianapolis—
T0
t
6 1.25
5 As Track Elev 37- 47-J&J
Yield Basis
To
or
Net
Ask
Bid
Bonds
toV.oo
2.70
to
2~25 %
2.60
2.70
100M
101 M
101M
4MB
4 Ms—5s
99 M
99
General 3 Ms
4s
101M
101M
101M
6 3.60
non-callable.
Water 4s
4Mb
4Mb
Refunding Water series D—
—
6 3.40
6 3 50
116M
3 Ms Oct 1 1951-1961 —- 6 3.40
6 1.0(1
3 Ms Oct 1 1936-1950
6 3.75
3 Ms Oct 1 1948-1950
4s July 1 1937-1947— 6 1.00
6 3.75
Street railway 4 Ms
Refunding 3 Ms '57-'82 J&D 6 3 .75
Refunding 4s '37-'56—J&D 6 0.75
General & Street Railway—
6 0.70
3 Ms Oct 1937-59
3.90
3.60
3.25
117 M
3.20
to 3 50
3.50
to 3.50
3.50
3.50
to 3.75
to
3.25
General 3s Oct 1 1959-62
Water 2 Ms Oct 1 1937-62.
.
6*0.60*
to 2.70
?20
Quotations for all
securities are as near as
possible for the closing day of the month preceding the date of issue
Flint 4Mb 1936-64
M&S 15 b 2.50
6s (Mar 1 & Apr 1) 187-60— 6 2.00
Flint Union School Dist—
6s 1937-1954
M&S 6 2.50
Dist—
M&S
4Ms 1937-1943
Highland Park
4Mb April 15 1957
Jackson 4Mb 1937-47—A&016
Jackson Union S D—
4 Ms 1936-1945—
M&N
Lansing—
1937-1946
J&D
M
gon 4Mb 1937-44-J&J
5s 1942—July
Muskegon S
'
■
1941-1957—.—
4Mb 1937-1947
M&S
4Mb 1946-1951
M&S
5 Ms Sewer 1937-42—F&A
6 0.50
to 2.75
%
to 2.60
%
6 0.50
6 0.50
6 0.50
to
3.00 %
to
to
3.00 %
3.00 %
6 1.70
to
2.60 %
6 1.60
6 0.50
to 2.65
6 2.00
6 2.00
6 1.00
6 1.85
6 3.00
97
•
J&J b c 2
Duluth—
to
2.75
to 3.20
1.00
4s
i%
to
1.00
4s 1944
3 Ms
1936-1941
2.60s 1939-1966
2s 1937-1946
_
6 1.90
to 2.60
to
to
00%
2.00%
to 2.10
6 2.25
2.75 2.25
2.50 %
to
to
J—•
98 M
6 0.50
to 2.60
61.75
Uo
4Mb Rd & Bdge *37-'43 J&D
to
2.60
to 2.20
to
2.40
J&J
6 2.80
6 0 50
to 2.00
6 0.50
6 1.90
to 1.75
6 0 50
to 2.50
2.90
to
2.60
%
%
1
5
6 0.60
to
6 2.00
to 2.60
6 0.75
to 2.10 %
6 2.10
6 2.50
to 2.75
\
/C
to 2.40
to 2.60
%
2.50 %
2.25
2.90 %
2.60 %
to
6 0.75
to 2.25
6 2.70
to 3.00
6 2.70
2.60%
1.00%
6 1.50
6 1.25
6 0.75
to
100
99
to
6 1.00
J&J
4Mb 1937-1959
2.75
to 3.40 %
6 2.50
6 1.00
J&J
4Mb 1937-1955
M&N
4Ms 1937-1952
6 4.65
6 4.65
6 4.66
Jones Co 5s 1937-1942 ..M&N 6 5.00
Meridian 5s Dec 1 1939--J&D 6 6.25
4Ms School House 1941 J&J 6 5.25
Mississippi Levee District—
5s May 2 1944
M&N 6 4.00
5s July 11953
J&J 6 4.25
Vicksburg—
5s Pub Imp 1937-48—F&A 6 4.40
Yazoo-Miss Delta Levee Dist5s 1936-1954
M&N 6 410
J&J 64 10
4s 1952 optional 1922..J&J 6 4.25
4Ms July 1949
5s
to 3.10
1.
2.65
to
3.35
to 3 10
1.25
to
1.25
to
4Mb 1936 to 1969—J&D 15
Bogota—
4Mb 1937-1946
J&D
Bound Brook 4 Ms '37-*42 J&D
Bridge ton (City)—
*
4 Ms 1936-1958
-J&D
b 1.00
to 3.10
b 2.25
to 3.90
6 2.00
to 3.00
6 2.25
to
3s Building 1939-1941
Buchanan CountyRet 3s 1943-1956
J&J
to
0 60
2.00
5Ms 1937-1961
F&A Par to 5.35%
100
4Mb Water '37 to '60-M&N *100
97M
4Mb 1942-1969
J&J *100
6 4.15 to 4.30 %
4s 1945-1970
Camden Co—
4Mb
1937-1970
J&J 6 2.50 to 4.20
6 3.60 to 3.90 %
4s 1944 1968
Ca4Ms1Sc?ool 1937-1951.M&S
,.
,
M&S
M&S
4s 1941-1945
101
6
1.75
115M
Bridge
4 Ms
4Mb
4Mb
4Mb
4Mb
to 1.50
to
to
3.30
to
3.30
2.05
2 20
2.10
0 50
2.15
0.75
1
to 2.30
to 1
25
1
2.60 %
J&J 6 2.00
to
J&J 6 0 50
to 2.90 %
Jackson County—
4s 1937-1951
4Mb
4Mb
4Mb
4Ms
4Mb
Joplin
4Mb
1937-1950
J&J
1937-1950
J&J15
1949
J&D
Road 1937-1952
Court house 1937-52—
(School District)—
1943-1948
6 Basis.
J Flat price.
6 0 50
6 0 50
to 3.00
6 0 50
to 3.10
6 0.50
to 3.10
6 2.25
to
to 2.95
I
2.25
%
to 2.50
to
2.30 %
6 1.00
to
2.25
6 2.50
to
bonds—
Series A July 1938
Series B July 1939
series O Jan 1940
Series D July 1940
series E Jan 1941
2.60
1.00
1.25
1.40
5s
A&O 6 1.25
1937-1944
Essex County
4Mb 1937-1960
4s Hospital
1946--
5s July 281937-1960
Fair view—5s 1944.
—
6 1.00
to
4.00
I?
1
♦
1.40
..F&A
1937-1942--J&J
1.00
to
2.50 %
6 2.50
to
3.75
6
3.65
-
F&A 6 3.00
1937-1954
to 4.10
3.50
1940—J&J
4Mb Road & bldg '37-46J&J 6 1.00
Irvington 5s School 1963.J&D
4Mb 1936-1959
J&D 6*1.00"
Jersey Oity5Ms 1942-1953
A&O 6 3.75
5s 1936-1969
A&O 6 2.00
4Mb School 1936-58—.J&D
4Ms School 1945
J&J
4Mb Water 1961A&O
4Mb 1937-1967
J&D
4s Refunding 1949
F&A
4s July 1 1937-1953
Gen ref 3Ms '37-'54„F&A
Keansburg 5Ms 1937-59.M&N
q
/*%
~\r
i .i 1
6 2.00
to4"§5
3.75
to
2.60 %
to
JL40 %
to
4.20 %
6 2.00
1.60
1 85
2.40
1.50
1.50
1.00
1,25
1.25
1.40
1.40
1.40
1.50
to 2.90 %
to 2.75 %
2.70 %
to 2.90 %
to 2.50 %
to 2.65 %
maturity.
I
to
4.20
3.75%
to
6 2.00
to
3.90
3.75
87
.
Mercer County—
3 Ms April 1941—
A&O
SMsJuly 1 1937
J&J
Middlesex County—
4Mb Fund July 1937-1939—
4Mb Road 1937-1944-F&A
Monmouth County—
4Ms Mar 15 '37-'50—M&S
4Ms Rd & bdg '37-51F&A15
Montclair 4Mb Sch 1941-A&0
4Mb High sch bldg '44-J&D
Morris County—
4Mb 1942 opt 1922
J&J
3 Ms 1939-1949
J&D15
71
6 1.75
6 1.25
to 3.80
to
to
3.45
4.00
"75""
to310 %
1.50%
1.00%
6 1.25
to
6 1.25
to
6 1.75
6 1.75
to
6 2.00
1.80%
6 0.75
to
2.00
2.90
3.40
3.35
2.40
6 1.65
0.50%
to 2.75
4Ms 1936-1942
J&D
4s 1937-1969
M&N
Newark—
6s 1937-1972—
M&S
5Ms Oct 15 '36 to'59 A&015
6 1.50
to
6 1.75
to
6 1.75
to 4.00
6 1.25
to 3.85
J&J
6 1.25
to
4Mb 1937-1983
F&A
4Mb School Dec 1 '45--J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'61 op 51J&D
4s 1937-1970
J&D
3 Ms Track elev 1954—F&A
6 1.25
Morris town—
-
to
to 4.15
to 4.10
6 2.00
Lyndhurst 5s 1937-1957--J&J
1 63
3.60
6 3.90
Maple w ood (Township)—
4s 1937-1967J&D15 6 1.00
—
I25
3.85
1.50
July 1942
%
to
6*3*90" 3" 75%
1.40
Bid prices for shortest and longest
% 'J,
Co—
4Ms Water 1937-70-J&D15 6 1.50
1.25
4 Ms series B July 1937-67— 6 0.50
4s series C April 1937-69— 6 0.50
2Mb series D May 1937-70- 6 0.50
to 3.10
3.10 %
1.50
Soldiers Bonus 5s July 1941
Highway Extension—
4 Ms B of *20 July '52 opt *37
4Mb C of '20 Jan '53 opt *38
4 Ms D of '20 Jan '54 opt '39
4 Ms E of '20 July '54 opt '39
4Mb F of '20 Jan *55 opt '40
4Mb A of '24 Jan '55 opt '40
4 Ms B of '24 July *55 opt *40
4 Ms C of '24 July '56 opt '41
0.50
4Mb ser B of '30 July '37-'67
3 Ms ser C of '30 Nov '36-'69 6 0.25
Institutional Construction—
3 Ms ser A July 1937-1966— 6 0.50
%
to
1.50
July 1941
to 2.40
/ 85
4Ms Sch impt '37-'52.J&D 6 1.50
5Ms 1936-1970
J&D 6 1.50
90
Lodi—5s 1937-1947
J&J
Long Branch 5s 1943
M&N 100
2.80 %
Nominal.
to3 15
M&S 15 61.00 to2.90 %
2.50
F&A
1.40
4s series I July 1943
4 Ms series A of '27 July 1944
4s ser B of '27 July 1950
3.00
n
3.25
4s g Park 1954 & '59.M&N
Hunterdon County
to 1.90
4 Ms series C July 1939
4 Ms series D Jan 1940
4 Ms series E July 1940
%
2.10
2.15
to 2.20
to 2.30 %
to 2.20 %
to 2.00 %
%
116M
6 1.00
5s School 1937-1954—J&J 6 "3.00
Hudson County
4Mb 1937-1978
M&N15 6 1.25
Road Bonds—
b".90
to 2.85
J&J 6 1.00
J&D
1937-1969
4Mb 1942
4Ms Imp
to 3.25
NEW JERSEY
0.25
2.50 %
0.25
to
85
80
.
M&S
1937-1940
4Mb Bldg&Rd'37-'45 J&D20
t
4s 1937-1940
to
2.00
3.85
Camden
4Mb series G
-
1.75
1.50
Bloomfield—
Hoboken—4Mb
4Mb 1942
J&D
4Mb '88, '40. 142. '44.M&N 6 1.50
Keene 4Mb 1936-1942—M&N 6 0.50
4s series H
4Mb Road 1948-1950—M&S
4Mb 1937
A&O
4Mb 1938 & 1939
A&O
4Mb 1943-1946
M&S
4s 1943-1947
M&S
4s Road 1944-1948
A&O
4s Nov 1 1948-1952
M&N
3Ms 1948-1952
4Ms Road 1938-1942
3s Road 1953-1957
J&D
to 3.50
Hackensack—
to 2.10
MISSOURI
to
3.85
3.85
to 3.50
to
4 Ms series F Jan 1941
6 2.40
to
to
1.00
Gloucester
to 2.25
4.25%
4.25%
4.25%
4.75%
4.80%
4.80%
5s March 1 1937
100
to 3.90
1.00
2 80
3.00
HAMPSHIRE
Concord—
3.75%
3.75%
4.10%
100
1.00
5Ms Dec 1 1936-1942-J&D
5Mb Dec 15 1936-60.J&D15
5s Dec 15 1936-1955-J&D15
4Mb
1937-1939
A&O
4s Court Hse '37-'38_A&0
1.50
2.75
to 3.40 %
4Mb Highway 1936-1943-J&D 6 0.50
4.00%
1.75
1.75
Glen Ridge—
4Mb Mun Bldg 1937-70 F&A 6 1.00
Gloucester City—
88
4Mb 1937-1966
J&D
88
5 Ms Water 1937-1955
-
July 1937-1948
J&J 6 0.50
4s June 1937-1938
J&D 6 0 50
4s Highway 1937-1943-M&S 6 0.60
3.90%
4.00%
J&J b 2.25
1937-1949
4Mb
1937-1955
F&A
4Mb School 1937-66—F&A
6s
4s
A&O
97
97.
Bayonne—
Essex Fells (Boro)—
to 3.20
Manchester—
1937-1954
4Mb Jan 1 1937-1952
(Boro)—
11937-1944-
—
Elizabeth—
to 3.15 %
4Mb Wat wks Dec 15 '41 J&J 6 1.75
4Mb May 1 1956
M&N 6 3.10
5s 1948
J&D 6 3.25
Omaha SD 4Mb Mayl'55M&N 6 3.10
NEW
5 Ms
6s July
4Mb
1937-1957
A&O 6 1.25
5Ms Dec 1 1937-1946-J&D 6 1.75
6s 1937-1972
J&J 6 2.00
to 3.00
1.75
Jackson—
100
5s Sewer 1937-1960
to 3.00
5Ms Impt 1937-1946
M&S 6 3.90 3.60%
6 390
3.60-a
4Mb May 1 1939-50
6 3 .90
3.60%
4Mb Impt 1953
J&J
4Mb Flood 1937-53
A&O 6 3.90 3.60%
77
70
Bifoxi 5 Ms 1937-1943. -A&O
Greenville 5s fund '43-'50 F&A 6 4.90 4.75%
100
/ 95
School District 4Mb l'37-'55
4Mb
to 2.00
York School District—
MISSISSIPPI
70 M
East Orange—
102
99
6 1.00
Beatrice S D 5s 1937-54-F&A 6 1.50
2.70
6 2.00
70 M
70 M
4Mb 1938-1945
4Mb 1946-1973
2.20
Omaha—
%
2.30
2.30
M&S / 69M
F&A / 69 M
Englewood
%
2.60%
6 1.00
76
Delaware River Joint Com.
Phila-Camden Bridge—
to 2.00
North Platte Sch Dist—
2.75%
1.70
76
2775 Bergen Co—
Douglas County—
5s Highway 1936-46--A&O
Holdrege S D 5s 1937-55. J&D 6 2.00
Lincoln School District—
4Mb 1937-1953
-M&N 6 1.00
McCook Fund 5s '37-43.F&A 6 1.00
to 2.60
to 1.60
/ 73
/ 73
Belleville 5s 1936 & '44.M&N b 1.50
Belleville S D 5s '36-'44 M&N b 1.50
%
to99M
4Mb W W 1937-42—A&O
5s School July 1 1951.-J&J
5s Gen'limpt 1937-62-J&J
4Ms Sewer July 1 '43.-J&J
4Mb Water Aug 1 '43.F&A
4Mb July 1 1955.
J&J
4Mb 1937
J&J
4Mb 1938-1959
J&J
4s 1937-1939
A&O
4s 1940-1061
A&O
,
6 2.10
NEBRASKA
%
St Paul—
July 11951
2.50
2.00 %
to 2.65
6 0.50
4Mb 1937-1950——F&A 6 0.50
4Mb Dec 11936-1950--J&D 6 0.50
4Mb Rd & Bdge '38-'44M&N 6 1.25
6 0 50
6s school
%
0.50
MONTANA
2
to
to 2.70
5s
'37 to '39—J&J
4Mb Wat & Sew *37-'50-J& J
to
1937-57-A&0 f 95
4Mb Bridge
Cape May Co—
5 Ms Sewer
b 0.40
70 M
Certificates of deposit
to
&
to 1.60
to 1.60
-J&J/ 69M
J&D / 69 M
4Mb 1937-1958
4Mb June 1937-66
1937-1954
5s 1937-1968
4.40b
Audubon
to 2.20 %
bldg
1941 opt 1936-J&J
Daniels Co 6s 1937-1942—J&J
Great Falls—
A&O 6 0.40
1.90s Oct 1 1937-46—A&O
to 1.50
b 0.50
b 0.50
b 0.40
Atlantic County—
6 0.50
2.00
6 2.25
A&O 6 2.25
M&N 6 0 50
A&O 6 1.15
to 3.00 %
6 0.50
6 215
Public
Butte 6s
2.00
to
%
5Ms Educat'l 1937-1941-J&J 6 0.60
4Mb Educational 1944—J&J 6 2.40
1.00
6 0.50
6 0.50
to 2.50
to 2.25 %
%
1.50
6 0.50
6 0.50
6 0.50
to
Springfield 4Mb '37-'49-M&N
University City—
4Mb 1937-1943
M&N
4Mb 1942-1949
J&J15
to 1.00
to
1.90
0*. 60
2.75 %
to 2.00 %
to 2.70 %
6
6 2.15
2Mb
2.00
to
Ramsey County—
„
to 2.60
6 0.50
6 1.25
325 %
to
A&O
impt
M&U
3s School 1940-54
3s Refunding 1952
6 1.00
6 0.50
to
to 2.50
Minneapolis—
5s 1936,1940,1943,1945,
1946, '47, '48,'49,'50 J&D 6 0.50
1.40
A&O 6 2.50
F&A 6 2.00
2.50
1.00
■
-
1950- 6
4Mb 1936-1947
%
to 3.50
5Ms 1938-1940
A&O 6100 to 2.50
Hennepin County—
1.00 to 2.00
6s Bridge 1937-40
M&N
1.00 to 2.00
5Ms Bridge 1937-40—M&N
1.00 to 2.25
4Mb Sanitorium '37-*42 J&J
1.00 to 2.25
4Mb Hospital '37-41 _M&N
4Ms Apr 1937
A&O
4Mb Apr 1938-39
A&O
4Mb Apr 1940-1952—A&O
4Mb 1937
A&O
4M school 1936-1941
4Mb 1937-1940
A&O
4s improvement 1942-J&D
to 1.60
b 0 25
Atlantic City—
J&D
2 m trunkh'way '47-51.-M&N 6 ~2.10*
1.85sRuralCreditctfsl941
5sStImpMay2'37-'41 M&N2
Net
to 1.50
b 0.50
6 0.60
6 0.50
MINNESOTA
4s
1937-1946
J&J
Duluth Ind School Dist—
To
Ask
b 0.40
May 1937 to 1941
J&D
1936-54—A&O
6 2.50
4Mb 1937-1947—L J&J
'■:>4Mb 1937-1942
M&N
5s
Airport 1936-1951
4s Auditorium Nov 1 '36-'71
to 3.25
4s Various 1936-1970-M&N
3 Ms 1937-1974
to 3.00
J&J
3Ms 1937-1974—
F&A
to 2.50
Kansas City S D—
4s 1941-1951
J&J
to 2.50
to 4.00
4Mb 1940-1950
J&J
4Mb 1937-1950
—J&J
98
4Mb 1937
J&J
98
4Mb 1946
J&J
5s 1941
J&J
99
3 Ms 1941-1951
99
J&J
99
2Mb 1945-1955
—J&J
St Charles County 3 Ms toll
to 3.50 %
to 3 00 %
bridge series A__July 15 '56
St Joseph 4Mb 1937-'45._M&S
to 3.50 %
Refunding 4Mb 1951—_—
St Joseph S D 4s 1940to 3.00 %
2.00 St Louis 4Mb Public bldg &
impt 1937-1943
J&J
4Mb 1937-1939
F&A
4Mb 1940-1953
F&A
4Mb W W 1936-1945--A&0
4Mb 1936-1948
M&N
% less M
1.50
4Mb 1941-1948
M&N
to 2^20
4s 1937-1940—
M&N
4s 1941-1945
M&N
50
48 1946-1951—
M&N
to 2.75
3 Ms Public bldg & impt
4.00
to 3.10
to
4Ms Airport
Voted bonds
3 Ms July 151943
4Mb Dec 11939
Emergency Relief—
3 Ms Jan 1937-1941
to 2.50
'
^
1.20
1.25
6 2.00
97
97 M
97 M
97 M
6s Water Imp 1937-50. J&D
6 2.00
Port Huron 4 Ms 1942
6 1.50
Saginaw—4 Ms 1937-49.-F& A
4Mb Sewer 1937-51—J&D 6 1.50
Wayne County—
Covert roads
_
6 2.00
Pontiac—
4s
_
4Ms 1939
J&J
5s Water 1939
—J&J
4Mb 1940
J&J
4Mb Various May 9 '37-72
4Mb Jan & July 1942.._J&J
4Mb 1937-1954.
J&J
4Mb 1937-1943
J&J
4Mb 1937-1955
A&O
6 0.50
Grand Rapids—
r
3 Ms Sept 1 1937-1940 M&S 6 1.50
3s Sept 1 1941-1945—M&S 6 2.90
Grand Rapids School
Kansas City—
3.20
4Mb Nov 1936 to 1941—
3Ms Mar 1937 to 1942—
3 Ms May 1937 to 1942
2M Jan 1937 to 1943—
Ed Aid 4Mb ser A Jan 1937-42
Asbury Park (City)—
4Mb 1936-1953
M&N
4Mb
1937-1970
M&N
6 2.10
4Ks Mar 1 1937-1939
^
Bid
Bonds
To
Ask
Bid
Net
to 4.10
to
Bonds
Net
Ask
or
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
Bid
95
MUNICIPAL BONDS
STATE AND
OCT., 1936]
5s 1937-1958
3.20
to
2.75
3.50
3.85
3.90
6 3.50
3.10%,
3 30%
3 35%
6 1.60
to 3.60
0
6 3 40
6
3.50
3.25%
%
STATE AND MUNICIPAL BONDS
96
Quotations for all securities are as qear as possible for the closing day of the month preceding the date of issue
Yield Basis
New Brunswick—
4Mb 1937-1957
F&A 6 1.50
4 MsSch & wat '37-69-J&D 51.50
4 Ms 1937-1967
-J&D 51.50
North Arlington (Borough)
68
6s Sewer fund 1937-47--J& J
88
North Bergen 5s 1941..-J&D
88
6s School 1937-1958—.M&S
Ask
P&A 61.50
P&A 6 3.15
5Ms Nov 15 1936-39-M&N 6 2.00
97
Ocean City—5s 1944-—P&A
97
4 Ms Impt May 15 1938-'-56Ocean Go 4Mb 1937-'50-J&D b Par
Bonds
to 3.45
73
90
90
3.00
to 3.85
to 2.75
to
6 0 20
4Ms Sewer 1936-1964.A&0 6 1.25 to 3.60
6 2.50
0.75
to 2.60
4
6 2.75
6 2.75
6 3.60
to 4.15
to 4.00
to 3.40
6 2.00
to 3.45
6 1.25
J?.I8
to4.10
4s 1936-1972
3.50%
102
2.80
to3 00
5 Ms 1944
5s 1937-1950
-
6 1.00
6 1.00
1937-19684Mb 1937-1938—
J&J 6 0.75
4Ms 1938-1967——A&O 6 1.25
4s June 151960-——J&D 6
4s
1937-1958—
..J&J 6 0.75
to 3.00
6 1.25
to2.25
6 1.00
75
to 335
4 Ms 1937-1964...
Sewer Authority—
to 3.20
1
2.90
A&O
3.40
to
3.60
to 3.50
2.50
4.30
0.75
1.50
to 2.90
to 2.6o
2.10
0.75
4.50 %
87
92
to 3.85
6 0.75
6 1.00
to
6 2.50
to 4.60
Par to
ft
6 2.50
6
6
4^8 L»ec 16 1952 opt '22.J&D
a
OS^nr£i1939 °Pt 1919—M&S
2MsH way deb 1944-45M&S
3 50
3 40
99
99
6 2.40
5s Water works
1962.-J&D 108
4Ms 1937-1950—...J&J 6 4.00
4 Ms 1937-1950
.J&J 6 4.10
MWdle _Rio Grande Conser
Dist 5Ms 1937-73..-.F&A
70
Socorro Co 5s ly41 op '21. A&O
95
3.00
3.00
100
100
to 2.50
112
3.75
3.80
75
98
NEW YORK
5s Jan & Mar 1 1937-1945—
5s Jan & Mar 1946-1970
4Mb Highway 1963
M&S
4Mb Canal 1964
J&J
4Mb Canal 1965.
J&j
0 30
2 10
4Mb
2.60
4Mb Bonus 1937-1939—A&O
4Mb Bonus 1940-1949- —A&O
4s Canal Term 1942
J&J
4s Canal Term Jan 1946—J&J
4s g High Imp Mar 1958.M&S
4s g High Imp Sept 1958.M&S
4s High Imp Mar I960M&S
4s Canal Imp July 1960—J&J
4s Canal Imp Jan 1961
J&J
4s Canal Imp July 1961%..J&J
-
4s Highw Imp Mar '61—M&S
4s Palisade Park 1961
M&S
4s Canal Jan
4s
1962
J&J
Highw Imp Mar '62—M&S
4s due Sept 1 1965—
4s due Jan 1 1966
4s Canal
4s
Imp Jan 1967--J&J
Highw Imp Mar '67—M&S
4s Palisades Park 1967.-M&S
4s Bldg constr 1937-1939 M&S
4s Bldg constr '40-'49—-M&S
1947-1954
1.00
1.25
to 2 00
to 2.70
2.65
2.55
2.55
2.5j
2.6d
2.60
2.50
1.80
0 30 to 1.00
1.30 to 2.20
1.50
1.40
l.bO
2.00
1.90
2.40
2.45
2.45
2.50
2.50
2.50
2.50
2.50
Huntington (T)4s'37-52-J&J
Islip 4s 1937
M&S
4s 1938-1951 ——M&S
Irvington 4.10s 1936—.A&O
Ithaca—-4Mb Water 1942 J&J
4Mb 1940-1954...
J&J
Jamestown—
4s Mar 201943
A&O
4Mb 1937-1940
A&015
Jamestown S D 5s *36-'39 J&D
Johnstown 4Mb Dec 1936-37—
Kings Co 4s May 1 '37-'44—
to
3.50
to 2.00
4.00
4.00
3.00 %
0.75
to 2.85 %
2.55
2.45
0.20
to 1.00
1 30
Go
2.15
ii3M
113M
113
120 M
114 M
114M
Niagara Falls—
5 Ms 1941-48-
M&N 0 2.00
4.15s Sewer 1965-70-M&N 0 3.10
4.10%. Sewer 1937-50-J&J
4 Ms Wat May 1 '41-48M&N
4Mb Sew *39-'46 reg.M&N ft 1.25
3.95 Nov 1,1961-70-M&N ft 2.90
3 Ms 1942-1945M&N ft 1.75
to
2.90
to 3.30
to
2.85
to 2.75
to 2.60
to 3.00
to 2.25
Niagara Falls S D
4 Ms
No
1937-1960
-F&A 0 0.75
Hempstead S D No 7—
4 Ms
1937-1942
North Tarrytown—
J&D ft 0.75
4 Ms
Water 1936-45—A&O
4Mb Water 1946-64—A&O
4Mb 1947-72—
J&J
Oneiaa (City)—
4s Water '40-*45
J&J
4 Ms Water 1937-39
J&J
Onondaga Co, 4Mb '36-47A&O
to
3.00
to 2.25
2-85
ft 0.75
to
ft 2.90
ft 3.00
to 3.50
to
3.60
ft 1.85
to 2 35
ft 0.50
ft 0.50
to
3.70s 1937-1951
A&O ft 0.50
Ontario Co 4s '37-'51-M&N ft 0.50
Ossining4Ms 1937-42--M&S 0 0.75
4Mb Water 1937-1969.A&0 6 0.75
0.75
Oswego-—5 Ms 1937-46..M&N
1.75
to 2.35
to 2.60
to 2.50
to
2.25
to 3.50
to 2.60
2.75
107 M
6 3.00
2.75 %
2.75
Gen & ref 3 Ms Dec 1,1965Gen & ref 3Ms May 1,1976
106M
104 M
107 M
106M
104 M
1.00
Bayonne Bridge—
4s Ser O 193 9 to'53 J&J 3
George Washington Bridge4s Ser B 1937 to '50-J&D
106
107
112M
113M
%
%
„
99M
3.50
3.50
3.50
99
99
99
4.70
4.40
4.40
6 3 75
6 2.75
6 3.50
6 3.50
3.30
6
3.70
6 0.75
to
2.50
0.50
0.50
1.00
2.75
to
>
>
>
>
3.30
to 2 50
to
to
2.60
3.10
0.25
4Mb ser D '37-'41.-M&S b 1.00 to 2.50 %
4Mb ser D '42-'60-M&S
109M 110M
Holland Tunnel—
4Mb ser E '37-'41—M&S b 0.50 to 2.00
4 Ms ser E '42-'60—M&S
113M 114.M
Putnam Co 4 Ms '37-'51.A&0 b 0.75 to 3 00
4s 1937-19&L
F&A ft 0 75 to 3 00
Rensselaer County—
4Mb Highway 1937-58-F&A ft 0.75 to 3.00
"
4 40
100
3.50
3.50
2.50
3.30
6 3 75
4MsSerB '39to '53.M&N
Inland Terminal—
3 50
3.50
3.50
3.70
3.70
2.30
to 2.75
Rochester—
5s 1937-1951—.....F&A 6 0.75
5s 1937-1938
F&A 6 0.75
5s 1939-1962.F&A ft 1.50
4Mb Pub Imp '37-'58-F&A ft 0 50
4Mb
1937-1959
-M&S ft 0.75
4s Imp Sch &c '37-47-J&J ft 0.50
1mb 1936-1938
1 Ms 1939-1940
A&O ft 0.50
A&O ft 1.25
to
2.90
to
1.30
to3 10
to 3.00
to
to
2.90
2.2o
to 1.20
to 1.50
Rockland Co—
1.00
4Mb 1937-38 (reg)_F&A 15
4Mb 1937-1946
—M&S
Rockville Centre (V)—
0 75
to
0.75
to 2.40
J&D
0.75
0.75
to 3
to
2.25
075
to
1.00
4.15s 1937-1952Rome 5 Ms 1937-1941
A&O
Rye (V) 5s Mar 10 *37-'38M&S
Rye & Har'son Un Fr S D No 6
4.40s 1937-1953
F&A
00
to 2.50
ft 0 75
Saranac Lake 4.45s'37-39 F&A ft 1 00
to 3.10
ft 1.00
Saratoga Co 5s 1937-1941
4 Ms
1937-1955
M&S ft 1.00
4s Sept 1 1945-1954—M&S ft 2 25
to 2.50
6 3.50
3.10
3.10
3.10
3.10
6 3 60
3 20
_
-M&N
—
ft 0.75
0 2.00
6 3.00
6 3.00
6 1.25
5Ms 1937-1941—-——A&O 6 3.70
4Mb School 1962-73—M&N 6 3.90
4s Sewerage 1950-55--M&N 6 3.90
5s Jan 2 1938
J&J 6 2.50
2Mb 1937 to 1956—M&S 6 0.60
3s 1937 to 1946-.—M&S 6 0.60
Nassau County—
mm
%
1.90%
2.00%
2 70%
2.80%
2.80%
109
109
109
108 M
108 M
108 M
3 Ms g exempt 1952. ..M&N 0 2.90
3 Ms g exempt 1953...M&N 0 2.90
108 M
3 Ms g exempt 1954... M&N
108 M
3 Ms g Water ex '554-M&N
3 Ms exempt 195
M&N 108 M
107 M
3 Ms stock Apr 1,1954. A&O
108
3 Ms Corp stock Mar 1,1960
107 M
3 Mb Corp stock Jah 15,1976
104 M
105
3 Ms Corp stock July 1, '753s Rap Trans 1947-51. .F&A 0 2.60 to 2.80
2 Ms Serial 1937-46—F&A ft 0 .50 to 2.25
3.80
A&O
to 2.85
Port of N V Authority—
Gen & ref 4s May l, 1975-.
Lackawanna 4Mb *36-'54M&N 425
Lockport—
4Mb 1943-1949.—-—- 6 3.75
4Mb Sch 1937-1944
M&S 6 3.75
4.40s 1943-1949
M&S 6 3.75
5s 1937-1942—
-M&S 6 3.75
95
Long Beach 5 Ms '37-'60.M&N
95
5Ms 1936-1940—
J&D
95
5Ms 1941-1960
J&D
Mamaroneck (T) 4 Ms'37-64J&J 6 5.00
Mamaroneck UnFSD No 1—
5Ms May 1 '37-'52—M&N 6 4.70
3.90s 1937-1939
J&J 6 4.70
3.90s 1940-1964
..J&J 6 4.70
4Mb 1937-1943
3~30 %
109 M
2.60 %
2.60 %
2.70s June 1.1937-1944
Parkway Authority—
Sk fd 4Mb ser A 1960-J&D
Middleport 4.35s '37-'42. J&D
0.50
to
.0.50
4.25
4.35s Sewer '37-'39
J&D
Mineola (V) 4.40s 1937-68 J&J
Monroe Co 4s 1937-44— .F&A
3.90s Co Bldg '37-'50—F&A
Mount Vernon—
2.45
2.45
.M&N
6 2.90
6 4.50
2.40
2.40
2.45
2.45
112
M&N
1957.M&N
6 0 75
6 2.90
6 1.00
Marine
2.40
2.40
2.40
2.40
Various 1956
Oyster Bay Wat Dist—
4s
1937-1950—
J&J
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966
Poughkeepsie 4 Ms '37-52 J&D
4s School 1937-'59
M&S
Port Jervis 4Ms 1937-1966—
6 3.10
Kingston—
4s 1937-1939.
price
6 0 50
6 4.25
6 4.25
1937-1943———-M&N
5Ms 1937
—.—M&S 15
4Mb 1937 1944
A&O
4 Ms 1937-1939
M&S
f Fla>
to 3.00
%
5s
ft Basis.
to 2.80
4 Ms 1937-1938
-J&D 6 1.00 to 1.50
4Ms 1939-1959.——J&D 6 1.75 to 3.25
4s 1945-1953
.M&S 6 2.90 to 3.15
Essex Co 4s 1937-1956—M&S 6 0.75 to 2.90
Franklin Co 4Mb '37-'40-M&S 6 3.00 to 2.75
Freeport—
4.20s 1936-1945
M&N 61.00 to 2.65
4.20s sewer 1946-60—M&N 6 2.75 to 3.20
A Ms 1937-1951
—M&N 6 1.00 to 2.90
4.40s 1937-1950
M&N 6 1.00 to 2.85
Garden City 4Mb 1937-52-J&J 6 3.20
280
Greenburgh (T)—
4s 1937-1951
-J&J 6 1.00 to 3.25
Greenburgh U S Sch Dist No 9
4.40s 1937-1965——J&D 6 1.00 to 3.50
Groton 6s Wat '37-'50-M&N 6 5.50
5,00
Harrison (T)—
4.00
4Mb 1937-1980
F&A 6 4.25
Haverstraw 4.12s 1937.-M&S 6 0 75 to 1.00
1.00 to 3.40
Hempstead (T)4Ms'37-59 A&O
0 75 to 3.50
Hempstead 4 Ms 1937-65 M&S
Hempstead Un F S D No 1—
6s 1937-1954.
M&S
1.00 to 3.50 %
Horaell 4Mb 1937-1947-F&A
0 50 to 2.50 %
2.40
2.40
2.40
2.50
2.50
2.50
2.55
2.55
2.55
2.55
tp96M
0.75 to 2.70
0.75 to 2.70
F&A 6 1.50
4,75 %
Albuquerque—
Highway 1965
M&S
4Mb Barge Canal 1945—J&J
1938-1946—
.2.25%
mm
%
3.10 %
to 3 35 %
NEW MEXICO
0.75
0.50
.M&S 6 0.75
M&S 6 1.00 to 2.00
M&S 6 2.20 to 2.40
4Ms' Water 1937-45—A&O
Erie County—
to 3-40
6 2.50
4s Various May
4s Nov 1958
2Ms Oct
Columbia County—
Chester—
4MS 1937-1958
Elmira—
to 4.25
to
to 3.40
M&N
4s
_
6 1.00
4s
2.25
East
to 3.10
to 2.40
to
3". 10
M&N
4s
to
to 3.15
to
1937——
to 3 20
to
to 1.25
May 1959
J&D 6 1 00
1.75%
-
3.25
4s serial 1937-1963—J&J • 0.50
3 Ms Corp stock
July 1 '75— 108 M
3 Ms Corp stock 1939-54— ft 1.40
3 Ms g exempt 1941 —M&N ft 2.00
0 2.10
3 Ms exempt 1942
M&N
3 Ms R T 1948-1950- -M&N 6 2.80
4Ms 1937-1968.
Summit—
to
4s
Corning 5Ms 1937-60
to
3.00
to 3 10
4s
Dutchess Co—
4s 1937—
6 3.00
2.10 to 3.40 %
4Mb Feb 15, '41-'66.F&A15
118
4Mb Feb 15,1976—F&A15 117 M
118
118M
4Mb Nov 15,1978-M&N15
119M
4Mb Mar 1, 1981
M&S 118M
ft 0.50 to 3.05
4s Corp stock 1937-55
» O.oO
to 3.05
4s July 1,1937-1956—
4s Oct 1,1980
113M 114M
A&O
4s May, 1977
113M
M&N 113
0.25
4s Nov 1, 1936
—M&N
113"
4s Nov 1955
-M&N 112
0 76
to 2.65
3.65
to 3.20
4s Park 1937—
M&N
Union Township Sch Dist—
4Mb 1937-1968
...J&J
Ventnor City—
5Ms Mun Bldg *37-'58-A&0
Vineland (Boro)—
5 Ms 1937-1950M&S
Westfield—
5s June 15 1937-60
J&D
4MB 1937-1966
A&O
West New York—
4Mb Oct 11937-1968..A&O
5s School 1937-61
M&N
West Orange (T) 6s '38.M&S
2.75
to 1.80
to 2.50
to 2.40
6 1.00
6 2.25
to
to 3.25
—J&J 6 1.00
M&S 6 1.25
J&D 6 1 00
,
to 8.00
to 3.10
6 0.75
M&S
Cortland Co 4Ms '37-'51.J&J
Delaware Co 4.20s '37-'52A&0
4Mb School 1941
F&A 6 2.00
4Ms Imp & sch '36-'60-J&D 6 1.00
Sussex Co 4Hb '37-'44—_M&S 6 1.00
4s Impt 1937-1955—.M&N 6 1.00
Tenafly 4Mb 1937-1963.P&A 6 3.00
Trenton—
5Ms 1937-1951.
A&O 6 1.75
5s School 1937-1955—A&O 61.75
4MB 1937-1966
P&A 6 1.50
4MB 1937-1960
P&A 61 50
4a City Hall 1939
J&D 6 2.75
Union City 4Ms Iy36-'64.J&D 6 2.75
Union County—
4 MB 1937—.....
M&S 6 1.00
6s March 15 1938.M&S 15 6 2.00
6 0.75
4Ms Oct 15 1936-52
to
May, 1957—M&N 119M
Nov 1957.:
M&N 119M "I20M
122 M
123 M
Dec 1, 1979
J&D
120M
Corp stock 1967--J&J 119M
119M
120M
Corp stk 1971 -J&D 15
.60 to 3.00
July 1,1937 to 1955—
Jan 1, 1977.
J&J 117 M 118M
Sch & Var '36-'39_J&D 6 0.2o tO 1.4U
117M
1960
—M&S 116M
Marl, 1962
M&S 116M
117M
Mar 1, 1964
M&S 116M 117M
April 1,1966—A&O 116M 117M
117 M
Apr 15,1972—A&015 117
117M
Rap Tr & Wat '74 J&D 117
0.75
15 1937-56-A&O 6 0.60
4s 1937 to 1944
6s 1937-1962
4Ms 1937-1969.
•
to
3.20
3 20
-
0.60
4 Ms 1937-1959—
100
97
M&N
3 Ms ser of '36 '40-64J&D 6
3.40s Nov 16 '36-'55—M&N 6
3.10s Oct 15 1937-46.A&O 6
2.60% Relief 1937-45—J&J 6
to 2.70 7o
to 2.75
J&D 15 6 3.10
—.M&N 6 0.75
J&D 6 0.75
4 Ms
to 3.75
6 1.00
6 1.00
3.00
to
to
Buffalo—
6 2.5J
5Ms 1937-1939
J&J
4 Ms 1937-1968M&N
Sea Isle City 5s 1942
P&A
Somerset County—
4Mb 1937-1949...J&D
4Hs 1937-1952
J&J
South Jersey Port District—
4Mb Marine Term 1936-73.
Soutb Orange—
F&A 6 0 50
M&N 6 0 50
Binghamton—
4 Ms Oct 1 1936-71— —var. 6 0 50
2s Mar 11937-1956
6 0 50
Brooklyn 3Ms 1937—J&J 6 1.50
to 3.40
■
to
to
Amsterdam 5s Wat 1936-37—
to 4.10
...J&D 6 1.75
_
to
4Mb
4Mb
4Mb
4Kb
4Mb
4 Ms
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
2.70
2.65
2.50
1.00
2.50
1.90
1.90
to
Albany Port District—
\tTQ \T
Ramsey 5s Water 1936-1940—
Red Bank (Borough)-—
4MS 1936-1953—
M&N
Ridge wood 4 >4 s 1937-62.M&N
to 1.25
3M 1937-1939——.—J&D
3 M 1940-1971
J&D
2Mb 1936-1945.
.M&N 6 0 30
2% 1936-1955
M&N 6 0.30
4s 1937-1971-...
4Ms 1936-1967
«01.75
M&N 6 0.50
b 0
6 0
M&N 6 1.75
4M 1937-1970
—J&D 6 0 60
4s Munic & Sch '37-'63-J&J 6 0 50
to 3.40
Perth Amboy—
98
4Mb April 1944—
98
4Mb Water 1937-64—M&S2
98
4Hs School 1937-1960.A&O
5s Feb 1937-1977—P&A 100
Plainfield 4s School 1959 M&N 6 2.90
4Kb 1936-1962 Various— 6 0.75
50
50
3 Ms Fund 1937-1941.M&N
4 Ms 1936-1939
4M 1940-1969
to 3.00
6 1.00
-
—M&S
Albany City—
to 3.25
M&N 6 2.50
P&A 6 3.60
A&O 6 2.50
Pater son—
5Ms 1936-1959
4Ms Feb 1 1945—
1936-1953.
to
4Mb 1937-1960
4Hs 1937-1940—
M&S
5Ms General improvement
1937-1951—..
J&D
5s Impt 1937-1948..—M&N
4Mb Refunding 1944—M&N
4 Ms Water 1939-1970—J& J
Passaic County—
4Mb 1937-1946
J&J
4Mb 1936-1968— —J&D
1.80
4 Ms 1937-1938-— .M&N 6 0.50
3.20
3.20
3.20
2.80
3.00
4s Wat Impt 1942-63—J&J
2.70
2.60
4Mb Wat Impt 1937-41.J&J
New Rochelle—
1.00 to 3.25
5s 1937-1950
M&N
1.00 to 2 75
4Mb 1937-1944
—M&N
4Mb 1945-1965
M&N ft 1.00 to 3.35
4Mb 1937-1963.
M&N ft 1.00 to 3.30
New York City—
101M
6s Coin stk Jan 25'37 J&J25
119M 120 M
4Ms June 1965
J&D
119 M
120M
4Mb 1963
...M&S
Albany County—
to 4.10
Net
Newburgh—
to 1.50
to
Ask
Bid
1.60
3.60
3.60
3.40s July 1 1941-45—-J&J 6 3.60
6 3.60
2 Ms 1946-1956
Emerg Unemploym't Relief6 1.60
Bonds
Nassau County (Concluded)
3 Ms 1944-1950
J&J
3 Ms 1951-1961
—J&J
3s July 1 1940-64J&J
til.00
240
to 1.00
to
_
Passaic
4Hs
to 2.40
To
or
Net
Ask
3Ms Mar 15 '37-'39-M&S 15 b 0.30
3 Ms Mar 15 '40-'81—M&S 15 b 1.40- to 2.40
119 J
3sg Canal Jan 1 1956-.-J&J 118
3s g Canal July 1 1958-J&J 118
119
3s g Canal Jan 1 1959-— J&J 118
119M
3s Canal 1957-59---..J&J 118
119M
1Mb Sept 10 '37-46M&S 10 6 0.25 to Par
Orange—
K.O V|
Bid
4s Apr 15 1940-1955
A&O ft 1.30
3Ms Mar 15 '37-'39—M&S 15 b 0 30
3 Ms Mar 15 '40-'81—M&S 15 b 1.30
to 3.40
to 3.50
To
or
Net
Nutley (School District)—
4Mb 1937-1942
4Mb 1943-1967
Yield Basis
Yield Basis
To
or
Bid
Bonds
6 3.50
6 3.50
6 3.50
to 2.50
to 2.40
to 2.40
/
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
or
To
"
,
„
4MB 1937-1950
to 2.00
to
Lincoln Co—
2.50
Schenectady—
ft 0 60
ft 0 50
ft 0 50
ft 1.00
b 0 60
1937-1950-. —-M&S 6 0.35
2.25
to
1936-1948
J&D
1937-1960
A&O
4s Oct 15 1936-1944.-A&O
2 Ms 1936-1955
1.80s
Schenectady County—
4Hs
1942-1958
1.85
ft 0 .50
ft 2.60
to 2.50
-
to
2.75
6 1.00
ft 3.25
Steuben Co 4Ms
to
3.50
1937—F&A
to 3.00
to 3.40
.
.
to 2.50
0.50
0.50
1.00
to 2.25
4.75
4.75
Summit Co—
4.75
4.75
Toledo—
4.90
5s W W 1937-1944
6s Pub Wharf 1960
6 5.00
4.50
5s Sewer 1949
4.50
4 Ms
6.00
4 Ms
.
A&O
F&A
F&A
1.50
to
5 Ms
to 3.25
5s Sept
to 2.75
4Ms 1937-1958
4Ms 1937-1973
J&J 6 2.00
to 3.50
6 2.00
1937-1953—J&J
to
to
1.00
A&O
1.00
4MB 1937-1950
A&O
4Mb Feb 15 1937-1957—- & 1-00
4MB
1936-1970
J&Dtf 0.50
4MB 1937-1965
J&J * 1-00
1.90s July 1 1937
—
& 0.50
XTtfiCft" "
-A "
A ' I
to 2.75
4Mb Pub
6 0.50
to 2.00
4.20s 1937
------
_
6s 1937-1940 reg
.r
.
Imp '37-'45-J&J15
F&A
4.20s 1938-1949
-F&A
4.15s 1937-1950
M&N
4.10s 1937-1946
A&O
3.90s 1937-1948
-F&A
3 Ms May 15 '37-'51-M&N
to
2.75
2.00
May 1938
Westchester
County—
1939-76
5s June 1 1937-54
_
to 3.00
to 2.25
to 2.25
to 3.75
6 2 50
6 0.75
to 3.40
4s June 1
to 3.25
3 Ms
1959-1964—J&D 6 3.10
1937-1939
J&D 6 0.75
1940-1951
J&D 6 2.00
1952-1980
J&D 6 2.90
1937-1945—
J&D 6 1.00
1946-1951
J&D 6 2.60
1952-1963—-——J&D 6 2.90
to 1.50
3Ms
to 3.50
to 2.35
4Mb 1937-1959
"V n ti lrpifp
to 2.45
ft 1.25
to 3.90
61.00
6 1.25
6 1.25
6 1.25
to 3.85
to
1961
4Mb 1937-1962
4Ms 1936-1968
5s July
——
—
J&J
—
4s 1936-1968
Ashevifle—
5s 1937-1969-...
5 Ms
1937-1957
1937-1969
4Mb 1936-1965
4Ms 1937-1962
5 Ms
6 3.50
6 3.50
6 3.50
6 3.50
3.10<
J&J
J&J
—M&S
M&N
A&O
East
Buncombe County—
5s 1937-1946
East
M&N
M&N
M&N
6 3.90
6 3.90
3.60
3.60%
3.60%
6 3.90
County—
_
3.60%
3.50%
_
4MB 1937-1951
J&D 6 3.65 3.30%
3.75
Forsyth Co 4Ms '36-*58_J&D 6 4.00
4.10
Granville Co 4Ms '39.-M&N 6 4.35
F&A
98
4MB 1937-1963
4Ms 1937-1965
J&J
F&A
9§M
98M
98
1954—J&J
Greenville 5s W W *58—F&A 6 4.75
Guilford County—
4 Ms 1936-19^7
M&N 6 4.35
88
High Point 4Ms 1937-48-J&J
88
5s Wat Serv 1936-1969 J&D
6 Basis.
/ Flat price,
n
to that date are tax-exempt.
s-a
F&A 6 3.25
*20—M&S
F&A
101
ft 2.00
J&D 19 6 3.30
A&O 6 3.30
6 3.20
6 3.10
-
Nominal,
2.80
3.00
3.00
t Less 1
2.70
to
1943
M&N
A&O
ti
gen
imp 1937-43--A&O
C„J&J
4Mb Dec 1 1951 opt '36--J&D
4 Ms 1939. 1944, 1949
J&J
4s Highway 1937, 1940, 1942,
1945, 1947, 1950, 1952—
Tax Anticipation Notes—
1 Ms series BT May 311937Allegheny—4s 1937
M&N
Allegheny County—
4Mb 1937-1962
A&O
4 Ms 1937
A&O
4 Ms July 1937-1958
J&J
4s Bridge 1942
F&A
4s 1937-1958—
M&S
2 Ms Dec 1 1937-1965—J&D
3.20
3.10
3.10
102
2.75
to
3.10
3.20
3.20
3.20
3.10
3.10
6 2.80
6 3.50
2.60
3.30
4s
1936-1940
M&S
on bid side
* State and
6 0.75
to
6 1.00
to 0.75 %
6 0.85
6 0.85
to 2.60
2.40%
to 1.80
6 2.40
2.40
to 3.00
to 3.20
6 2.50
to 3.00
1961
-F&A
Easton 2MsWater works—
Del River Jt Comm
J&J
2.40
to
3.00
Bridge
Easton-Phillipsburg 4 Ms.
.
-
103 m
104
-M&S 60.90
4Ms 1937-1960
—F&A 6 1.00
Erie S D 4s 1937-1938—F&A 6 2.00
to 2.50
to 2.90
6 2.00
to 2.80
1937-1966
2.30
4 Ms Jan 1 1937-1946-
1.75
2 40
Fayette Co 4s Road 1937-A&0
Harrisburg—
4s May 15 1937-1953
Jeanette 4Ms 1937-1956-M&S
Lacakwanna Co 4s 1944-F&A
Lancaster Co 4Ms 1937-1953Lancaster S D 4s May 1945—
Lower Merion Twp 4s 1945—
McK'p't S D 4 Ms $7-43 M&N
Mercer Co 5Ms '37-'47-F&A
Norristown S D 4Ms 1943-J&J
Philadelphia—
4s 1937
—-J&J
5s Jan 1951
-J&J
4Ms May 1948
J&J
4Ms Nov 1 1948
J&J
102
2.85
3.10
2.80
4.10
4.10
2.90
2.90
3.70
3.30
2.80
3.00
3.25
6 3.40
2.20
6 1.00
3.30
3.10
2.80
6 3.20
to 2.45
6 2.60
1950
Chester S D 4Ms 1937-1942— 6 2.25
6 3.00
80 %
2.00
6 0.85
6 0.85
3.00
3.10
2.10
6 3.50
to 2
6 2.40
1.20
6 3.90
2.80
0.8 0
to
6 1.10
Cambria Co 4 Ms Nov 1 '37-'45 6 2.00
Chester 4s 1937.—
J&J 6 2.80
3.20
to 2.40
6 2.70
2.50
6 0.85
to
6 2.00
to 3.10
6 2.90
6 0.85
to 2.40
6 2.10
2.40
2.60
6 2.80
1.90
2.60
6 1.80
to 3.00
6 2 .20
to 3.20
6 2.60
2.40
102
121M
114M
IM9
municipal bonds issued since Jan. 1, 1913* are taxable; issues
'
V"
2.10 %
1.00
3.20
_
4Ms water 1936-52——A&O
Martin's Fy 5s '37-'44
M&S
Miami Conservancy Dist—
5Ms (1 to 5 yr mat'y)—J&D
5 Ms (5 to 10 yr mat'y)-J&D
5 Ms (after 10 years)
J&D
to
6 3.40
6 3.40
6 3.10
137
101M
2.00
100M
6 2.20
4s
Braddock~4 Ms ~37-'41 —M&N
J&D2 6 3.10
Mam
toning Val San Dist—
136
6 1.00
6 2.80
Altoona 4s 1940
Bethlehem School Dist—•
1940
4s 1945
A&O 6 3.30
102
PENNSYLVANIA
6 3.40
1.30
65
Pt of Astoria 5s Refg 1955. J&J f 60
100
Pt of Coos Bay Harbor 5s
3.00
3.00
3.20
5s W W 1937-1946
J&J 6 3.25
Fostoria 5s W W *37-*40-M&S 6 3.00
4Ms
:::
to 3.15
2.50
6 2.75
6 1.00 to 2.90
M&N 6 1.00 to 3.50
0.50
4s Water 1937
M&N 6 1.00
4s Water 1937-1955—M&N 6 0.50 to 3.00
4s Water 1939-1958
J&J 6 1.50 to 3.10
4s Water 1940-1959
F&A 6 1.50 to 3.10
4 Ms Dock
4Ms 1937-1940
Liverpool—4s 1940-J&J
Lucas Co 4s O H 1944
102
102
100
4.40
to 3.25
15 '37-'39—J&J15
July 15 '40-*45
J&J15
4 Ms Oct 1936-47
4 Ms 1937-1960
3.60
_
6 3.10
*36-'41 .A&O
Lima 5Ms Sewer 1936-1947— 6 4.25
6 4.30
5s Sewer Feb 15 *37-'51
100
5s Water 1942
to 1.75
4s
102
102
6 3.25
4Mb Oct 1945
5s Park & Imp
Greensboro—
4s Water Works
101
101
Hamilton County—
4Ms 1943-—,
F&A 6 2.40
4Ms Oct 1 1939
A&O 6 2.00
6 2.60
4Ms Sewer Oct 1 1937-'47
101
4s O H June '37 opt'16-J&D
Lakewood—
4 Ms 1936-1939
A&O 6 3.00
3.25%
4Mb 1937-1940
J&J 6 3.50
6 4.00
4 Ms 1942 to 1966
5s Water 1937 to 1945.J&J 6 3.80
Durham
%
to 1.75
1.00
2.00
to 3.20
Portland—
Elyria 4s 1936 to 1938—-J&D 6 2.25
4 Ms 1937-1952
M&S 6 3.50
Charlotte—
1.00
4Ms July
Cleveland—
4Ms
A&O
4Mb Funding 1939—M&S
6s Bridge 1937.
A&O
5MB 1936-1948
4Ms 1937-1970
4Ms 1937-1979
Durham—
to 2.40
M&S 6 3.40
Dayton—
5 Ms W W
Imp 1944-J&D
5s W W Imp 1945——F&A
4Ms Bdge 1937-1951..M&S
4Ms 1937-1940—
M&S
4 Ms 1941-1961
M&S
Dayton School Dist—
5 Mb 1941-1961
-M&S
5s Mar 16 ,37-*46—M&S10
3.10%
2.75
to 2.50
5s July 1 1951 Series
4s 1936-1941
3.10<
3.10<
24
3.25
M&S
Multnomah Co S D No. 1—
98 M
5s 1936-1939
A&O 6 3.40
4 Ms 1936-1944
A&O 6 3.40
4 Ms 1936-1943...—A&O 6 3.40
4Ms Road 1937-1941—A&O 6 3.30
to 3.25
J&J
34
29
3.30
Cuyahoga County—
NORTH CAROLINA
34
29
30
5s Road 1937-1939—M&N
2.00
to 2.45
M&S
M&S 6 1.50
Columbus S D—
5s 1943-1952
to 3.25
61.25
6 1.00
to 2.00
5s Harb Dev 1936-50-M&N 6 1.00
102
3.00
to 2.75
to 2.90
4s Wat W *45 opt
2 Ms 1940-1959..
3.50
to 2.25
4 Ms Bridge 1937-1944-J&D 6 0.50
4Ms 1949-1956
F&A 6 2.90
4s Bridge 1945-1955
J&D 6 2.65
3 00
6s 1949-1957....
to 3.60
to 2.65
to 2.75
Multnomah Co—
to 3.35
4 Ms 1936-1953
4 Ms 1937-1955
to 3.85
to 2.65
30
24
Certificates of deposit
Eugene 5s 1942
Columbus—
to 3.75
to 2.50
0.75
0.75
5.75
0.75
0.76
J&D
Certificates of deposit
5 Ms 1937-1949
to 2.50
6 3.20
Sewage 1936-58
2Ms 1938-1951
to 3.50
5Ms Jan 1937-1961— A&O
A&O
4Ms July 1 1937-62—A&O
4MsMarl 1937-56—-A&O
4s 1937-1958
F&A
3.30s April 1 1937-1956
3.10s Oct 1 1936-1964
101
to 1.50
0.75
1.75
1937-'44-A&0
Astoria 5s 1953-
1.50
Cleveland Heights 3 D—
6s 1936-1959.
A&O 6 3.50
11.
6s Feb 1 1937-1952
6 2.80
6 2.00
6 1.
1.50
3 Ms 1936-1956
2 Ms 1938-1951
A&O 6 1.25
6 2.80
6 2.00
A&O 6 3.20
6 1.25
4s
to 3.15
5s 1936-1961—
Dep *37-*55—A&O
M&S
M&S
4 Ms 1937-1950
2.50
6 1.00
6 3.10
6 2.40
-
(s-a)
A&O
4Ms H'way '37-'49 (s-a)-A&O
4s Highway 1936-42
A&O
4s Highway 1937-41
A&O
2.25
2.60
2.90
2.20
2.60
1.50
2.00
J&D
Ms 1940-1970
to 2.85
6 2.00
6 2.50
6 2.80
6 3.80
5s W W 1937-1968
J&D 6 3.20
4 Ms Grad Cros'36-,54.A&0 6 3 30
6 3.30
4 Ms Fire
to 3.75
Sept 1 1943-49
Wolcott 4MB Jly 15'37-'42J&J
J&J
A&O
3 1937 M&S 3
4s 1936-1956...M&S
3.65s g Feb 1937
F&A
3 Ms Water '45 op *25.-F&A
to 3.10
6 1.50
2 Ms
J&J
4mb Sew Sept
5
2.85
F&A 6 1.00
(reg).-M&S
1937-1954
3.20
2.90
15 1937-1940
15 1941-1945
4 Ms Highway
4 Ms 1937-1944
Cleveland—
to 3.50
to
M&S
*46-*51—F&A
2Ms May 1 1956
(School Dist)—
4s 1936 opt 1906
M&S
3 Ms 1940 opt 1912—A&O
White Plains—
3.90s
2 Ms May
3 Ms May
Cincinnati
to 3.10
to
2.50
OREGON
3.20
2.00
3.40
3.20
6 0.60
3 Ms Sept 1 1938-623s Water 1939 op '19.F&A ft 2.25
2 Ms Sept 1 1937 to 1956- 6 0.60
2Ms Sept 1 1937 to 1976- 6 0.60
to 1.60
to 3.10
3 Mb
3 Mb
M&S 6 3.40
4 Ms July 1943
4 Ms Sewer 1955
2.00
ft 3.35
6 0.75
1937-1947
6s Feb 1 1937-1939-
2.80
102
3.20
6 3.40
5 Ms 1941
5 Ms Imp Feb
5s July l 1965
2.50
to 3.00
ft 0 75
ft 0.75
3 Ms
3 Ms
6 3.40
Tulsa—
Cincinnati—
2.00
to 3.50
1962-86-J&D
4Mb Co Bldg 1937-44--A&O
4Mb '44. *45. *56 & '69 J&D
4s Co Bldg 1937-59-—M&S
99
3.70
4.00
4.00
J&D 6 2.25
6s Water 1944-1959—A&O 6 3.60
Canton School Dist—
5s 1954
A&O 6 3.40
4 Ms Dec 5 1939-42
J&D 6 3.10
2.25
ft 1.50
4Mb Parkway
2.10
5 Ms
to 2.25
-
t
,
_
J&D
J&D
4Mb San Sew '37-'82—_ J&J
5s
F&A 6 3.10
6 2.25
A&O
1942.A&0 6 3.10
4.4(
0s 1956
to
to 2.25
M&S 6 2.00 to 3.10
6 2.50
2.25
6 4.75
4.60
1941 J&J
Okmulgee 5b Mar 15 1943
5s
to 2.25
to
Water 1937-'47
4 Ms Water Works
4.00
A&O
Water Works
to 2.25
J&J ft 0.40
1.50s 1937-1946
5s
2.50
2.50
2.10
0.50
0.50
J&J j-----J&J & 0.50
——.J&J & 0.60
M&N
5s 1937-1945
4.00
101M
5 Ms July 1946
F&A 6 3.10
5Ms Wat & Pk '37-49-F&A 6 3.10
5 Ms 1937-1939-u
F&A 6 2.25
Canton—
5s Sewer 1953
5 Ms Fund 1936-37
Water town—
4s
J&J
100
2.60%
J&D 6 2.00
4.00
2.00
0.50
Oct ft 1.00
1936-1942
A&O 6 4.15
1937-50.-A&O
Ashland 5 Ms 1937-44—.A&O
Warsaw Union Fr S D No 10—
1942
1937-1953
OKLAHOMA
6 4.10
6 4.10
Allen Co
to 2.5ft
to
2.80
2.90
Oklahoma City—
5 Ms 1936-1940
J&J
4Ms 1938-1956
.
ft
6
6
6
3.10
2.90
Muskogee—
4 Ms Aviation 1937-53-J&J 6 3.50
{See footnote *)
Ms 1938-1951
4s
to 2.75i
6 0.50
Warren Co 4 Ms 1937-50-F&A ft 1.00
5Mb highway 1937-'53.F&A 6 1.00
4Mb
3.60
3.80
3.70
3.80
6t2.75 2.75%
4 Ms 1936-1952
to 2.75
to
M&S 6 3.10
4.00
5
to 3.90
Troy—
3.10
3.10
6 4.15
5s Water 1936-1953—A&O 6 4.00
4 Ms 1936-1947
A&O 6 4.15
4 Ms 1937-1946
M&S 6 4.10
3.75
3.75
6 2.00
3.30
3.60
Forks—
Akron 6s 1936-1940
5 Ms 1937
„
3.4C
Zanesville—5s City Hall &
Market 1937-1939
M&S 6 3.00
Zanesville S D 5s '36-'43_ A&O 6 3.10
to 2.90
•
6 3.60
6 3.50
M&N 6 3.80
\oungstown—
6s Bdge 1936-41
A&O 6 3.30
4 Ms 1936-1957
A&O 6 3.30
loungstown School Dist—
4 Ms 1944-47
M&S 6 3.30
3.75
3.75
J&J 6 3.75
J&J 6t3.80
& *55
OHIO
Grand
to 3.50
6 2.00
4Ms
4Mb
3.75
4 Ms July 1951
4 Ms Jan 1957
5s May 1937-1938
1937-1950—J&J
Water
5 Ms
6 4.15
6 4.15
3.85
5s Farm L'n 1940-45&*50 J&J 6 3.70
5Ms 1945 & 1948 ser O
J&J 6 3.90
to 1.90
6 3.35
A&O
A&O
1936-1959
6s 1936-1960
2.30
to 2.20
6 0.75
6 3 40
4Ms 1936-1956
6 4.15
2.90
3.40
3.40
3.40
3.30
3.25
2.80
J&J 6 3.00
5s 1937-1944
2.25
Water 1937-1950-J&J
5s
4 Ms
3.85
3.85
to 2.25
to
F&A 6 3.10
M&S 6 3.80
M&S 6 3.60
M&S15 6 3.60
M&S 6 3.50
Toledo School Dist—
40
NORTH DAKOTA
to 2.25
..
1937-1954
1937-1953
1.50
3.00
4 Ms Nov 1 1936-1953
4s Park July 1 1942
to 2.25
ft 0.50
J&J
Tonawanda (City of)—
4 Ms 1937-1942-
4Ms Sewer
2.50
M&N 15
J&J
050
M&S
lMs 1937-1946
to
M&S
1937-1947
6 3.00
A&O 6 3.20
4 Ms Oct 1 1936-'37
4 M 1936-1940
6 4.35
6 4.35
2.30
2.50
J&J15
J&J15
M&S
Ticonderoga S D No 5—
4 Ms July 1954-'58
4348 1936-1943
4s
Winston-Salem—
5s
May 15 1937-1938
6 1.00
1937-1960
-M&S ft 0.50
M&N ft 1.00
4.20s Dec 15 '36-71 J&D15 6 0.50
4s June 15 1937-*44.J&D15 6 1.00
4s 1937-1946
F&A 6 0.60
3Ms 1937-1940
J&J15 6 2.00
3 Ms 1941-1951
J&J15 -----3s 1937-1940.. ——J&J15 6 2.00
3.00
3.00
1.75
Springf'd S D 5s *37-'39-J&J2 6 2.00
4Ms 1936-1962
__A&0
4Mb Pub Imp 1937-60-J&J
to 2.25
4 Ms 1937-1944
1941-1951
1952-1971
2s 1937-1956
..M&S 6 3.20
to 4.75
6 5 25
J&J 6 5.25
Transylvania County—
Road & Bridge 6s 1949-50- / 34
Wilmington—
5s Ref & Impt 1955—A&O 6 4.35
^
4Ms 1937-1957-—.-A&O 6
3 Ms 1937-1951F&A 6
Sullivan Co 4Ms 37-'45-A&0 ft
Syracuse—
3s
1937-1955-
3.80 %
M&S 6 3.20
6 5.25
4 Ms
t
—
Suffolk County—
3s
4 Ms 1937-1950
Springfield—
4Mb 1937-1949
3.10
2.20
—J&J 6 4.00
3.75
Net
Portsmouth City S D—
1937-1947
4MB 1948-1959
......
b 1.00
* 1 00
6 3.30
A&O 6 2.50
4.90
iMs 1936-1967
ndolph County
Randolph County—
to 3.00
Solvay 4 Ms 1937-'40
F&A
Somers (T) 4Ms'37-'53-M&N
Southampton—
5s
1937-1943
-M&N
5s 1944-71---M&N
Ask
Montgomery County—
5s Flood Emerg '37-'42 J&D
Newark 4 Ms 1937-41
Raleigh—
to 2.50
„
4.90
6 5.25
M&N
M&S
4 Ms 1943-1947
5s Fund June 1959
_
5s Dec 15 1944-1948
4.90
6 5.25
•
6 5.00
Rutherford Co 5s *37-52__J&J 6 7.00
94
Salisbury 6s 1937-1941.-M&N
2 .5ft
to
6 5 25
To
or
Bid
Bonds
Net
>s Munic_Bldg 1939—J&J 6 5.25
5s Munic Bldg 1939
J&J
>s Im
5s Impt June 1 1944.-J&D 6 5.25
6 5.00
2.25
to
J&J ft 2.25
5s Dec 15 1936-1943
-
Pitt County—
5s 1937
to 2.50
Ask
M&N 6 4.00
Mecklenburg Co—
6s Ref Nov 1950
to 2.30
to
i-
1937-1951...F&A
5s Bridge
5s Dec 15 1936-1941
Bid
1 '42_F&A
A&O
Iredell Co 5s Aug
Saratoga Springs—
1 ' t
4Ms Pari 1937-40
A&O ft 1.00
Scarsdale 4 Ms 1937-45--J&D ft 0.50
To
or
Bonds
Net
Ask
Bid
Bonds
Yield Basis
Yield Basis
Yield Basis
4.30s
4.15s
97
state and municipal bonds
oct., 1936]
122 M
116
116
made prior
MUNICIPAL
STATE AND
98
To
or
Philadelphia (Concluded)—
4Mb 1976 opt 1946
4Ms Dec 1/1978—J&J
48 July 1939
J&J
4s July 1942
J&J
111
107
.
4s Feb 16 1955
4s Nov 1 1966
opt 1956Philadelphia School Dist—
4Kb
1937-1943--------J&J
-M&N
1939-58.A&015
4MB 1941-1959
4M* Apr 15
J&J
J&D
4s 1937-1942
4s 1937-1956.
Pittsburgh—
b 1.00
2.70
2.70
2.35
to 2.70
to
b 2.05
to
to
b 1.25
to
b 0.70
b 0.50
6 2.50
4s 1937-1938
M&S 6 2.00
Scranton School District—•
4Ms 1937-1956
—J&J 6 2.10
1.15
1.00
J&D
6 2.50
Cranston—!
J&J
1.20
'37-73-M&S15 6 0.75
A&O 61.00
4Mb Mar 15
5s 1937-1942
Newport—
4MB 1937-1939
M&S 6 0.50
0.50
5 Ms June 1 1937-1953..
0.50
4 Us May 1937-1942-M&N
4s May 15 1948
M&N
3 Ms g High sch 1954-J&D
_
2.60
to
to
to
2.00
4Mb
4s Jan 1 1945
4s Oct 1 1954
J&D
A&O
J&D
—^__J&D
4s Water 1962
4s Oct 1 1964
4s 1937-1950
3.25
Refunding 4 Ms Jan 1 1958.
Refunding 4mb Jan 1 1958.
Refunding 5s Jan 1 1958
Refunding 6s Jan.l 1958
General Obligation 4Mb
General Obligation 4mb
General Obligation 5s
Funding 5 Ms Sept 1950
1.00
Water 4Mb
2.70
to 1.90
2.40
3.30
30
par
6 1.00
6
0.50
to 2.65
1944-51
%
1.90
2.66
2.60
260
2.65
2.65
6 0.50
to 2.40 %
6 1.40
to 1.95
%
6 1.90
to 2.65
%
WPA School Loan—
——J&J
3s 1946-1965
Woonsocket—
4 Ms funding
—
County—
4M% Highway '37-'49 j&D
Memphis 5s July 1954—J&j
5s River Term *37-'48.A&0
4mb Water 1937-1962—J&j
4Mb Water l949—
j&J
4 Ms Park 1959
A&O
4Mb 1937-1955
J&D
4s 1937-1954
M&S
Montgomery Co—5s Cumber¬
land River Bdge 1953-F&A
Nashville—
6s 1937-1942
5s March 1937-1960-
2.90
6 1.25
to 3.60
6*1.10
to
3" 50
to
2L50
4mb High Sch 1940
j&J
4 Ms Hospital '37-'56-j&J
4 Ms 1936-1968
M&N
4Mb 1937-1967
-J&j
4Mb 1937-1948
M&S
to 3.60
61.10
5s Memorial Sq 1936-50——
6 1.10
%
to 3.40 %
1.151
6 1.15
to 3.55
%"
6 2.90
6 1.00
79
4Ms
I
?90
2.!
1940-55
4Mb ctfs indebt '39-53—J&D
4s Institu'l 1937-'59
J&J
Aiken Co 4Mb 1937-1945-.
6 2.15
6 2.00
to 3.15
to3.15
Anderson Co—
4Ms Highway 1937.—P&A
4Mb Highway 1938-43-P&A 6 2.00
Charleston—4Mb Jan '62.J&J 105
100m
4s Refg *38 (tex-exem)_J&J
102
Charleston Co 6s 1937—J&J
99
Oheraw 5s '52 opt '32—July 1
to 3.40
2.00
%
106
101
103
6 4.00
6 3.90
6 2.00
%
/ 88
%
99
104
3 Ms water ref 1939-76 M&N 6 2.25
Greenville Co 4 Ms '40-'55 J&J 6 3.00
6 2.00
4Ms Highw 1937-1945.P&A
4Mb 1936-1955
4Mb 1937-1960
4Mb 1937-1946
104
6 3.90
-
to 3.40
to 3.25
6
1.50
6 3.80
4 Ms 1967
M&N
Kershaw Co—
5s Highway 1937-1946.P&A 6 2.25
Lancaster S D—5s 1941.-J&J 6 3.90
6s July 1946
J&J 6 4.50
6 3.00
2.80
2.90
3.60
5s Nov 1 1943
—
Spartanb'g Co 4Ms'37-'47M&S
Sumter Co 5s *37-'52—..J&J
"iork Co 4mb 1937-'50—-J&J
6 3.75
6 2.00
6 2.00
6 2.00
5Ms Impt Apr 10
98
6s Water
Dallas—
5s Rural Credit '37-'40-A&0 6
1.00 to 3.00 %
3.20
M&S
3.00
J&D 61.00*
J&J15 61.00
3.00
1937-'40
5Ms Jan 15 1943
J&J15
Ms Rural Credit 1939..J&J
£8 Rural Credit—
Due May 1 1943-'50__M&N 6 3.20
Ref 4s Aug 1 '43-'49—F&A 6 3.20
3 Ms 1943 to 1946
P&A 6 3.00
99
3s Feb 1 1947
P&A
5s Jan 15
f Flat price.
M&N
-—M&N
3?50
3.00
3.60 %
3.50
3.20
1946-65-!5———-M&N
1937-1951 —J&j
Dallas Co 4Mb Apr 10 1951—
5s Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
4s School
El Paso—
5s W W
.
purch
.
e
r.
1950-—A&O
5s Fund 1951 opt '31 -M&S
5s School 1955 opt 35--J&J
6s Impt Aug 1
4Mb 1937-1960
1948—-F&A
A&O
82
82
82
82
82
/ 80
/ 80
pages
82
18
&
91
1.60
090
0.60
to 3.00
1.75
to 2.35
to
3.00
6 2.60
6 2.10
2.00
J&D 6 0.50
to 2.50
...M&N
2.50
VERMONT
4Mb Oct 1 1936-1949—A&O 6 0 50 to 2.50
3.10
Middlebury 4s'41 op '21-M&N
Rutland 4Mb 1946-48
J&J 6*3 05* to 3~.i5 %
VIRGINIA
4s (Commonwealth)
4.50
4.30
4.15
3.80
98
100
101
6 1.50 to 2.75
6
1.50 to 3.25
1.50 to 3.50
6 3.60 to 3 25
3.50 %
2.50
6*3750
3.25
6 2.00 to 4.15
100
6 4.75
90
58
6 3.40
6 3.40
4.50 %
101
104
6 1.80
to 2.20
6 0.25
to 1.70
6 3.25
3.00
6 1.00
6 1.50
to 3.50
6 3.00
3.50
to 4.25
to
/fl
I
f.35
3.25
2.50
to 3.25
3jd0
to 3.25
2.80
2.00
2.50
2.60
4s Pub Impt 1939-1959.J&J 6 2.00
to 2.50 %
Newport News—
4Mb 1948
J&D 6 3.40
4Mb Feb 1953
F&A
48 street Nov 11941—M&N 6*2.7*5"
3.25
I
°5Q
2*. 50
%
to 3.25
%
v
6 2.25
4M% April 1941-47
6% Water May 1952...
120
5% Port Terminal May '52.
122
6 3.70
5M% School Oct 1961
Petersburg 4Mb 1952
A&O 6 3.80
3.25
3.25
122 M
124 M
3.60
3.75
Portsmouth—
2.75
is 1951
2.50
2.75
>s
3.25
F&A
6 4.10
Impt Oct 11942--A&O
Sch and Sew 1938-J& J
is 1937-1954
J&J
Tater 1948
.....J&D
3.00
6 3.50
131
104
Lynchburg—
4 Ms Pub Impt 1939—-J&J
4Mb Pub Impt 1946
J&J
4Mb Water 1951
J&J
Norfolk—
75
75
92
62
6 3.25
6 3.25
128
100m
4 Ms July 1 1939-1950—J&J 6 2.00
Fairfax Co 4Mb 1945—F&A2
Henrico CountySchool 5s 1937-50
J&J 6 2 50
4 Ms June 1 1957
J&D 6 3.00
100
6
1962.
6s Funded debt 1991....J&J
4Mb ctf indebt 1937
J&J
3 M % ctfs of indebt July 1' '39
2mb Refunding 1947-60 J&J
1mb Refunding 1937-46 J&J
Albemarle Co 5s 1948
J&J
Alexandria 6s 1936-1956.A&0
Arlington Co 5Ms'37-54 F&A
Bristol 5Ms Sch 1936-53
Charlottesville 5s 1962..M&S
5s Water Impt 1958...J&J
Danville—
4 Ms Ref Aug 1942
F&A
3.25 to 4.10
4mb 1937-1970- —
6 3.00
4Mb July 1 1937-1949-J&j 6
3.25
4M 1937-45
—JJ&N
4M
1941
—.—
80
/ 80
.
6
1937-1959—F&A /
5s 1937-1960—
3.60
67-F&A
3.25
to 3.50
101
3 Ms 1936-48
Corpus Christi 5s fd
to 3.60
to
4s May 1 1949--
6 1.00 to 3.10
3.60
to 3.25
3.50 %
2 00
0.90
Salt Lake Co 4Mb Apr 1 1942
3.00
to 3.60
SOUTH DAKOTA
5s June 1 1937-39
1956-1965
3.50
3.50
3.50
-J&J 6 1.00
-J&J 6 1.00
6 0.70
6 1.00 to 3.10
6 1.00 to 3.10
Cameron County—
4 Ms 1937-1942...----M&S / 71
5s Road Mar 151937-1957— / 71
to 2.25
3.60
3.50
Salt Lake City S D—
„
-J&j
J&D
3.60
3.50
-J&J 6 1.80
6 2.00
1.80
6 1.00 to 3.00
96
Brazoria CcF—
3.00
3.50
/ 80
/ 80
5s Refunding 1941.....J&J 6 1.90
4s Ref 1937-1945
A&O 6 0.80
4s Ref 1946-1965
A&O 6 2.25
_
4s 1942
M&N
M&N
F&A10
M&N
J&D
F&A 10
3.25
3.60
'37-'58-M&S 15
5s 1940-1965
4mb 1937-1970
bpt 1922
3.80
4.40
M&S
6 1.50 to 2.50
6 1.00 to 3.25
6 1.00 to 3.25
6
6
A&O
A&O
4.25 %
101
6 3.60
6 3.75
is July 1 1937
Ogden 4 \i% 1937-1945.-F&A 6 1.00
4M%
■
Salt Lake City—
4mb Road July 2 *37-,58J&j
Washington County—
5% Fdg Jan 1 1954
j&J 6
White County—
6
5M% Highway 1955—M&S
5s 1937-1939
to 3.40
to
js July 1 1939
3.00
..
100
M&S
STATES—See
is April 1 1941
is Road 1939
6 1.50 to 3.00
6 1.50 to 3.00
3.20
tort
3.25 %
3.00 %
UTAH
2.80
6 3.00
6 3.00
100
5s 1952 opt 32—-—-A&O
6 3.75
5s Water Works 1954.M&S
Marion Co—
4MB 1937-1941
M&S 6 2.00
Spartanburg—
6 2.00
4Mb Water 1937-1939-J&J
4Mb Water 1940-1965.J&J 6 2.50
6 3.25
5s Sept 1 1939
UNITED
to 3 40
6
Beaumont—
Greater Greenville Sewer Dist
to par
6 3.20
3.10
6 1.50 to 3.10
Abilene 5s Feb 15 '59-'65
to 3.35
F&A
5s sewer 1937J&J 6 2.25
5s Water Works 1942—J&J 6 3.50
4mb Water 1937-1968-J&J 6 2.75
5s Feb 10 1960
98 m
99
1957—A&O
—-J&J
5s SchBlg&Hos '52op 32J&j
4mb 1937-1961—
j&J
4mB 1937-1953
j&J
4Mb 1954-1958
J&j
2.00 %
3.10
2.50 %
6 3.25
5s St Impt Dist No 2 1943. _ 6 3.75
1.75
4Mb 1937-1967
J&J
1.75
4MB 1937-1968-——F&A
San Antonio S D 5s '56
F&A 6 3.75
Tarrant County—
4mb Oct 10 '37-'59—A&O10 6 3.75
Wichita Falls—
6s 1950
5 Ms 1936-1940
99 m
101
3.10
Austin—
5s 1937-1942
%
Waco—
6 3.60
3.25
Amarillo 4mb
%
3*15
M&S 6 3.60
5Ms W W 1937-65—M&N 6 3.75
TEXAS
5.00
3.25
3.40
3.30
2.00
4Ms Water 1945—..J&J 6 3.50
Greenville—5s St 1942—J&J 6 3.50
5s Water 1958 opt '38 F&A 6 2.50
"3.16.
100
i
5s Sept 1937-1953
5s Sept 1937-1959
6 4.50
I
100
San Antonio—
5s 1937-1953
97
Clarendon Co—
6s May 15 *37-'40-M&N15 6 4.501
Columbia 5s Ref 1941.-M&S 6 3.40
3*.Io
6 3.25
'28-A&O
Impt 1940-55(s-a).
5s 1937-1970
6
101
2.25 %
Port Arthur—
F&A
Tipton County—
to 3.40
6 2.50
2 60
3.00
3.15
5s Aud Mkt H'se *49--M&S
6 2.00 to 3.00
4M% Jail 1940-1951—M&S
Smith County—
6 2.40 to 4.10
5mb Fdg 1937-1958—J&J
to 3.15
6 1.00
6 2.00
3.15
3 00
J&D
Shelby County—
4.75 %
100
6 3.25
6 3.30
r0i
82
3.25
to
100
4Mb 1942-1947—
Ind Sch D 3s *37-'66-F&A
6 3.40
Houston S D 5s Feb 1952—
4Mb 1937-1951
J&D 6 3.25
Palestine 5s Sch Aug 1 1939,
6 4.50
1944, *49. '54,'59,'64
4.50
3.00
to 3.75
J&J 6 3.25
1937-39 (s-a) .J&J 6 2.25
4M Impt
3.80
3.80
4.90
Robertson County—
4Mb Road 1948.
4s Courthouse
6 Basis,
90
Polk Co 5s 1937-46
100
6
SOUTH CAROLINA
3 Ma Refunding
-
A&O
-M&S
2.40
J&D
1941
6s Fund 1937-1961
M&N
4MB 1937-1967
J&D
4Ms Funding 1944
M&N
4Mb 1937-1967
J&D
4Mb June 1937-1957—J&D
5*1936
—_M&N
5s 1937-1942
—M&N
5s Funded 1937-1959-_A&0
4s Funding 1947
A&O
5s Sept
4M Oct 26 '38 op
4 Ms 1937-1957
88
2.50
3.25
to 360
6 6 00
—
Knoxville—
to 1.25
J&J
M&N2
4s July 1956
4s May 2 1957
3s
1947—J&J
Highway
5% Co Memorial '37-'50J&J
Dyer Co ref 3 M-4 Ms 1965
Fayette County—
4Mb Road 1958
J&J
1.00
Gibson Countyto 1.45
4Mb, 1940-58—
Ha
_,m3lton County
2.30
4M% Refunding 1957.A&O
2.40
5% Bridge 1944
Jackson—
0.75
4Mb Ref 1937-1948—uJ&J
Johnson City—
to 2.90
to 3 40
5 Ms Impt 1936-1946—J&D
Knox County—
to 2.35
4mb Bridge May 1 '51 M&N
to
3.10
Madison
J&D
J&J
A&O
■
v„
A&O 6 3.90
4Ms School 1956
_
J&D
4Ms 1936-1937—
4 Us 1938-1959
,
3.35
2.70
4Mb Memorial Aud '52M&N 6 3.90
5s Hospital 1954
M&S 6 4.10
Cocke County—
4Mb Road July 15 '47.J&J 6 4.70
Davidson County—
3.10
M&N
M&N
Providence—
v
6 3.50
6 2.90
1.75
Chattanooga—
30
2.10
to 3
J&J
-J&D
4Ms Sewer 19524 Ms School 1954
4s Water 1937
3.25
Carter County—
5s funding Jan 1 1959._J&J / 85
5 Mb road
f 87
Pawtucket—
4 Ms 1950
6 3.30
6 3.40
April 15 1946-47
Bridge 4Mb 1944-1945
to 2 .80
3% Public Wks 1951-56-M&S
4s Oharit Inst 1965
M&S
4s School 1937
4s 1938-1966
2.60
to 3.20
2.50
0.70
6 2.35
1977
6 2.80
to 3%
to 2.40
RHODE ISLAND
4s June 1
1.60
4Mb 1940-1967—
to
Galveston County—
5s Bd Apr 10 '51op'31 A&O
Grimes County—
5Ms Road 1937-54.A&O 10
Harris Co 4s '47 op '17-A&0
4Mb Apr 10 '37-r56-A&010
4mb Road Apr 10 '37-'60Houston—
5s Sewer 1939
M&N
5s Ref Oct 16 '41op'31_A&0
4mb Sept 1936-1952—M&N
2.50
6 1.90
6 2.00
to 2.50
6 2.00
1U %
.1.60
6s
2.50
Wilkes-Barre—
Unempl Relief '38-M&S
1M% June 1 1939——_J&D
1 U% June 1 1939-43
J&D
6 2.60
6 1.90
4s 1940-1955.
4M% 1937-1953
J&D
Reading 5s Impt 1943-49-J&J
Schuylkill County—
6 2.00
4MB 1937-1955-.-—-J&J
Scranton 4Ms '37-'41 —-F&A 6 2.10
;
Galveston—
5s Grade Rais 1944...A&O 6 3.25
5s School
1937-1954--M&S 6 2 .25
5s 1937-1956
A&O 6 2 00
4Mb Grad &c *48op'28 J&J 100
100
4MsGrad &c *49op'29A&0
2.40
2.50
3 10
3.75
6 4.10
F&A 6 4.10
J&J 6 3.50
4s Refunding 1941
Ind Sch D 4s '37-'64—F&A 6 1.00
6 2.50
4Mb Jan 1 1939
4mb Dec 1 1939
6s July 1 1943
to 2.25
4KB 1937-1940
r-J&J
4 Jus Impt 1940-1945---J&J
lork 4Mb 1937-1943
F&A
2.50
6 2.70
6 3 20
1 1944
4Mb Jan 1 and Feb 15 1939
to 1.10
—F&A
4.00
IF&A
6 2.60
3 Ms Sept
3 Us Sept 1 1945
3.90s Sept 1 1955-1958
3s Sept 1 1946
b 1.00
b 0.70
6 2.60
5s 1937-1950
J&D
to 2.40
b 2.25
ft 0.70
/
A&O 6 4.10
_J&D 6 4.10
TENNESSEE
J&J
2 Us July 1 '37-'56
Public Works Relief—
5s 1951
5s 1937-1959
4Mb 1937-1971
4 Ms 1937-1964
115
J&J
J&D
4MB 1937-19504s 1937 to 1939
1 1940
Net
Fort Worth—
107
.--J&J
4s July 26 1972
3 Ms July 1 1986
5 Ms Dec
Ask
75
92
Stanley Co 4 ms fd '43-'48 J&D
Sioux Falls S D—
115
Bid
92
4 Ms fund 1937-'47.M&N15
Perkins Co 4 Ms fd '37-'47 J&D
109M
112
98
To
or
Bonds
Net
Ask
Co—
Jackson
"i08m
108m
J&J
J&J
J&J
4s Jan 1 1946
Bid
Net
112M
U3M
112m
105m
To
or
Bonds
Corson Co 5s fd 1937-47 M&N
Ask
Bid
Bonds
Yield Basis
Yield Basis
Yield Basis
V'<-
BONDS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
6 3 25
6 2.50
3.10
2.00
6 2.00
6 3.60
to 3.80
s
to 3.90
3.40
Richmond-
100
js
Is
6 4.50
100
4.25 %
100
6 4.25
6 2.50
4.00
to 4.2
1
I
1949
1958
is July 1
1964.
Ms July 1 1941-.
Ms July 1 1965.
1943
1941
4s Elec Light 1942
4s 1938 to
4s
4s
1943
.J&J
2.80
2.80
2.80
2.75
2.75
.J&J
.J&J
.J&J
.J&J
J&J 6 1.25 to 2.00
J&J 6 2.00
1.75
J&J
6 2.10
J&J 6 2.30
2.00
2.25
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as nearas
To
or
Ask
Seattle
ft 1 26
to
to 3.80
b 1.60
to
3.00 %
6 1.50
to 3.50
^6s 1937-46—J&J
scifoof1937-4sT_
J&J
%
Seattle School Dist No 1—
4s 1946-1950-—
M&N 6 3.00
to 3.60
S^MsPark 1962——J&J
48 & 4 Ha
j WASHINGTON
;
6 1.00
101
3.00
to
•
4MsEIL&P'36-51(s-a) A&O
4.75
4s
5s
P—.A&O
5Ms L & P 1937-43—M&N
5s Light & Pow 1942-56A&0
4% Lt & Pr 1939-*58—M&N
6s 1937-1941 L &
6 Basis.
to
1.50
to
to 3.50
3.60
3.50
6 1.00
6 1.00
6 3.25
to 3.35 %
6 2.75
to 4.10
to
3.35
to 3.30
to
6 0.75
6 0.75
6 1.00
Water
1944-46--—J&J
WISCONSIN
Eau Claire 4Ms W W '37-'44 6 0.50
Green Bay—
4 Ha
1937-1947
-A&O 6 0.50
6s W W 1936-1960—M&N 6 0.50
to 3.75
to
2.50
to 2.25 %
2.75 %
to 3.00 %
to 3.50 %
to 3.25 %
to
6 0.75
6 2.75
3.50
to 4.10
%
to
Madison—
4 Ms
1936-1937
■
2%s Sept 1,1946-1960—M&S 6 2.25
1.40% July 1. 1937-'39—J&J 6 0.25
Charleston 4Ms '41 opt '27J&J 100 M
to 2.30
to 2.50
to 3.00
-J&D 6 0.25 to 0.50
J&D 6 1.00 to2 50
4Ha
1938-1949
Milwaukee—5s '37-'40—J&J 6 0 60
5s July 1937-1940—
J&J 6 0.60
4Ms
1937-1939———J&J 6 0.75
4Ms 1937-1945
J&J 6 0 50
4s
1937-1944
J&J ft 0.50
Milwaukee County—
4 Ha Ct H'se'36-'50 M&N 15 ft 0.50
6 050
4 Ms Sew Mar 12 '37-'45
4Mscourth'se '36-49 J&D16 6 0.50
Racine—4 Ms *36-'57
M&N 60.75
6s 1937-1941
F&A 61.00
Racine Co 5s 1937-1940-J&J 6 1.00
4 Ms
1937-1950—J&J 6 1.05
Superior 4 Ms Sch '37-'44.J&J 61.00
Wood Co 5s 1937-1938- A&O 6 0.50
3.50 %
to3~80
WEST VIRGINIA
5s Highway 1937-1946-—J&J 6 0.50 to
4 Ms July 1946-1948
J&J 6 2.40 to
4Ha 1945-1954
J&J 6 2.40 to
4Ha 1937-1943——-—J&J 6 0.50 to
4s 1939-1950
J&J 6 1.50 to
4s July 1948-1952
J&J 6 2.60 to
3 Ms 1951 and 1952
J&J 6 2.60 to
3Ha 1943-1952
J&J 6 2.20 to
3s Sept 1, 1937-1946
M&S 6 0.50 to
Net]
3.00
to 3.50
4Ha G O ref wat 1936-54— 6 0.75
Yakima—
5MsG O sewer 1939--M&N
5s Wat rev 1936-'51—J&D 6 0.76
to 2.90
1.50
Sept 1, 1937
4 Ha 1936-1944
Port of Seattle 5s *37-'55 M&S
4 Ha Jan 1937-1955
J&J
Seattle—
63.50
6 0.75
6 2.00
3.60
Walla Walla—
102M
5H» Water 1937-38.M&S 102
5s Water ref
1936-45 6 1.00 to 3.75
1.50 to 2.50
v
3 Ms Water ref—1937-39
99
98
2%a Water ref—1940-42
King County—
1.00 to 2.00
4 Ha Bridge 1936-38—M&N
1.75 10 3.35
4 Ha Bridge 1939-49.M&N
1.00 to 3.35
4HB 1936-1950
M&N
Pierce County—
1.00
1.00
-M&S
J&J
to 3.00
to 3.60
Spokane Water Revenue—
4Ha~4Ha 1936-41
A&O 6 0.75
Tacoma—Revenues—
4Ha Water '39-43 (s-a)J&J 6 2.25
4%a EIL&P '42-'46(s-a)J&J 6 2.50
to
Ha Gen oblig wat.1936-59 6 1.00
J&J
—
2.75
2.75
6 2.85
6 2.85
100
2.50
2.80
6 1.00
Everett—
4
to
ret 1936-51
3 Ha Ref 1943-'54
4Ha 1937-'54
5Ha 1937**53——
5s 1936-42—
to 2.00
b 1.00
b 2.90
6s Gen Fund 1937-1940—J&J
4H% Gen oblig
1936-48
4% Gen oblig
1948-50
3M% Gen oblig
1950-51
3 M % Gen oblig
1951-52
Cllark Co 5Ha p52 opt '33 A&O
6s
1936-'53—
M&N
'38-'54A&0
Ask
J&J 6 1.50 to 3.00
Clarksburg 6s 1936-1953.A&0 6 1 50 to 3.00
Clarksbg S D 5s '41 op '21M&S 100 H
Hancock
County—5s Grant
99 H
Road Dist '46 opt '32.M&N
2.
Huntington 5s 1944—...Oct 6 3.00
100 M
100
Mercer Co 5s '44 op '24 A&O 15
Morgan town 5s 1937-48- -J&J 6 2.00 to 3 25
Wheeling—
5s Wat Wks 1937-52
J&J 6 1.50 to 3%
to 3.80
3 Ha mun lt & pr
Bid
Charleston S D—
5s
1937-1952
(Concluded)—
to
To
or
Bonds
Net
Ask
6 2.00
3.40 w,
Tazewell Co
Bid
Gen oblig 4Ha '37-40-A&O 6 1 00
4Ha 1941-1955
A&O 6 3.00
4 Ha 1937-1957—A&O ft 1.50
4s mun lt & pr'36-'53-M&N 6 1.50
2.10
2.25
2 35
3.10
Impt May 1940
4Ms Pub Bldg 1941—M&N
4ks Pub Bldg 1944—M&N
4 Ms April 1962
-A&Q
Staunton 6s 1937-68
M&S
To
or
Bonds
Net
Roanoke—
4 Ms Street
Yield Basis
Yield Basis
Yield Basis
Bid
Bond*
5s
99
STATE AND MUNICIPAL BONDS
OCT., 1936]
2.76
%
2.25
2.50
2.50
2.10
2.70
2.70
2.70
2.60
2.20
to 2.60
to 1.10
to 1.75
to 1.75
to 1.26
to 2.30
to 2.50
to 2.50
to 2 30
to 2.40
to
3.00
to 2.50
to 2.50
to 3.00
to 3.50
to 1.00
-
WYOMING
4s Road 1951 opt 1941
A&O
6 1,65
1.40
Natrona Co S D No 2—
5s
—J&J
1937-1944
6
125 toS.OO
f Flat price.
Quotations are as near as possible for the last day of the month preceding the date of issue.
NetSurplus
Dec. 31
Par
Capital
1935.
Unearned
Premium
Reserve.
NetSurplus
Agricultural (Watet'n)
Amer Alliance
10
—
3,000,000 3,653,137
5 1,000,000 4,503,181
Amer
431,984
100,000
Amer Fire (Wasn'ton) 100
10
1,000,000 1,405,735
Amer Home Fire(N Y)
Amer Insur (Newark)
3,343,740 10.318,567
Amer Reinsur (N Y).
1,000,000 4,044,764
10
Amer Reserve (N Y).
1,000,000 1,656,943
333,721
10
Amer States (Ind'nap)
200,000
25 7,500,000 4,051,676
Amer Surety (N Y)—
10 5,000.000 5.926.649
Automobile Ins (Hartf
Baltimore Amer (Bit
1,500,000 1,767,487
Bankers & Shipp (NY,
1,000,000 2,002,467
100 3,000,000 13,021,473
Boston (Boston)
Buffalo Ins Co (Buff) 100
1,000,000 2,155,487
5 2,000,000 4,740.623
Camden Fire (Camden)
(NY).
Equitable (N Y)
Carolina
11.512,102
17,949,363
7,861,584
4,960,261
1.898,615
3.965,380
70,325
649,634
11,486,212
1,043.142
1,938,908
638,910
5,680,132
6,012,899
2,116,120
2,760,446
4,586,451
2,233,577
4,089.356
460.654
500,000
102
Wayne, Ind)
48
Manufacturers
5
400,000
1.500.000
£3
it*
101
11
1,719,762
100
Conn Gen Life (Hartf)
10
Continental Casualty
2,000,000
3.000.000
973,206 35,601.408
5,028,893 155,957,559
(Hammond, Ind)—
Continental Ins (N Y)
Corcoran (Wash'ton) _
Eagle Fire (Newark).
1,750,000 3.166,392
4,873,990 55.419.475
963",014
EmployersRe-ins(KC)
Excess Ins (N Y)
Federal Ins (Jer City]
Fidelity & Dep (Bait.
Fidelity-Phenix (NY,
1,500,000 11,114,869
722,046
750,020
2,000,000 12,245.920
2,400,000 3,433.882
3,464,825 43,680,627
1,000,000 1,763.864
2,000,000 8,785,717
350,784
200,000
7,500,000 13,970,145
1,000,000
12,500,000 9,329412
3,000,000 9,348,990
446,836
2,881,317
1,206,804
1,743,427
5,997,341
15.613,447
2,701,569
8,469,714
234,927
11,826,325
10
d
20
%
10
20
25
28
10
5
(Glens Falls, N Y)
(Buff)
(Hartford)
Home (New
HomeF
York)—.
&M(SF)—
Home Fire Security—
Homestead Fire (Bait)
5
15
15
1
5
10
10
10
10
10
10
600,000
500,000
1,875,679
1,000,000
1,032,128
1,356,423
5
878,326
860.000
1,046,775
640,939
10
5
20
1,000,000
750,000
20,000,000
4,000,000
1,000,000
100,000
1,100,000
1.000,000
10
Knickerbocker (N
Lincoln Fire (NY)
2
35
5
60
61
11H
10
10
2
7M
W<i
63 H
8,468", 648
4,652,279
316,212
5.318,167
6,013,931
9H
5.240.084
95,157
6.253,324
17"
25 M
27H
(Baltimore)...
Brunswick
-
1,000,000
1.995,987
1.081,399
34M
10
3.000,000
7,992,493
4,388,041
42 H
20
2
1,000.000 1.157.722
1,000,000 2,782,618
2,000,000 14,615,497
1.000.000 4.950.428
1,520,112
1,966,619
5,522,816
4,127.241
44
134
lire
(New Brnns. N J)__
New Hampshire Fire
(Manchester, N H)
New Jersey Insurance
(Newark, N J)
25 M
80
37
North River Ins
Northern Ins
2,500,000
1,000.000
2,337,770
2,355.325
(Milwaukee)
465H
12,163",484
5,700,503
924,540
424.698
40M
Pacific Fire (N Y)._.
Pan-Amer Life (N O).
44
78 M
40
Phila Life
(Phila)
Phila Nat (Phila)
Phoenix Ins (Hartf)—
Preferred Accident
96M
13
(New
29M
-
3.290,383
13,388,052
677,896
27,553
4,426,826
559.896
5,051,202
20.812.567
15,689,769
2,926.280
26.821,266
11.197,564
474,352
8.031.323
2,217.389
1,498.494
19M
21M
10
10
10
5
3,000,000
1,000,000
2,000,000
1.000.000
6,013,609
1,779,834
2,583,797
853,058
4.280,223
820,327
2.046.324
1,570.165
34
25
37
10
5
25
1,000,000 1,704,712
1,500,000 2.131.331
4,000,000 19,114,087
500,000 1,170,717
1,000,000
836,655
2,000,000 3,951,330
1.000.000 1.552,539
811,319
2,825.231
10,307,169
587,921
541,266
3,773,864
685.496
.
(Phila).-
Reliance Ins
S*
Republic (Dallas)
Rhode Island (Prov).
Roch ester
10
10
(Hartford)
St Paul F & M (St P) Seaboard F & M (NY)
SuretytNY)
5
10
Security Ins (N Hav).
8
10
Seaboard
31,452,356
7,215,766
37,002,162
78
34
U S Fidelity & Guar¬
anty (Baltimore)—
2
2,800,000
42 H
U S Fire (New York).
U S Guarantee Co—
4
10
2,000,000 16,512,727
1,000,000 4,812,737
400,000
319,960
13,271.507
9,128,550
2,350,795
1.285.847
500,000 1,390,795
375,000
510,402
1,000,000 10.277,074
400,000
485,228
581,867
19,653,216
5,306,975
19,878
2,069,967
Southern Fire
200.000
379,259
50,041
1,424,295
1,809,635
(Newark).
Virginia F & M (Rich¬
190
19.828,421
(Hartf)
Univer Ins
6
1.000,000
10
(Springfield, Mass)
Stuyvesant Fire (N Y)
Sun Life Ass'ncejCas)
20
5
Y)
5
5
Holding company.
* Last sale,
6,947,972
2,014,262
211,978
n
71,173,106
1,445,757
mond)-...
West Coast Life (S F)
Westchester Fire (NY)
Wisconsin Nat Life
73M
Nominal,
160,973
25
5
100
100
t Net stock.
a*
8M
30
12
208
10
31
37
24
8
25
5
2%
5.000.000 11*671,651 11,073,887
500,000
735,554
5,050
4,000,000 5,950.373 605,363,669
4,221,725 11,933.793
2,000,00Q
7,272,283
75
480
500
14 M
16M
4H
16M
121
16
26M
"lOM
33
13 H
212 H
13
33
38
26
Springfield Fire & Mar
4M
482",379
27M
American
(Rochester)
72
10
10
25
10
10
27
23
20
34
25 M
69
711,294
25
123
28M
Washing¬
(Providence).
Rossia Ins
539.311
862,900
2,000,000 5,003,556
1,000,000 2,986.709
1,000,000 2,136,164
1,000,000 2,628.926
762.835
1,000.000
243*846
700,000
1.000,000 1*157,274
6,000,000 24,839.325
York)!
Providence
5.963.150
2,660,719
}8,285,912
1,000.660
25
875,000
......
Occidental Ins (S F)_.
Old Line Life (Milw).
122
100
1,000,000
1,000,000
210.000
91H
10
(Minneapolis)
Travelers Fire
100
19M
26 H
NorthwesternN ational
12
7,385,647
2.110,286
750,000 2,835,222
8,150,000 23,196,208
2,000,000 1,364,708
480,669
200,000
4,000.000 6,962,128
1,000,000 1,555,884
12.000.000 41.453,322
(NY) 2H
Co(NY) 12'2
14 H
Northwest Fire & Mar
2.132.848
1,010,088
10 12,000.000 54,324,418
City, Mo)——
4M
58
4.821,675
3,724,159 I 57
1110
25
942,317
Kansas City Life (Kan¬
sas
34
Insurance
National Fire (Hartf) Nat'l Liberty (N TO-National Surety (N Y)
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
Insur Co of Nor Amer
(Philadelphia)
00
10
2,000,000 2,972.102
1,000,000 18,014,972
750,000
669,413
400,000
2
(Providence)
National Cas (Detroit)
95
617
450
21
2
4,563,645
5
Merchants
60M
33 M
8M
Insurance Co of State
(Philadelphia
\pref
35
2M
10 3,000,000 7,864,986
5 15,000,000 54.549,864
10
1,000,000 2,606,069
10 4,932,000
348,911
10
500,000
700,749
Importers & Exporters
(New York).
of Pa
Assur/com
(Newark, N J)—
Glens Falls Insurance
Harmonla Fire
1,041,524
10,161,867
ton
1
Hartford Fire {Hartf)
Hartford Steam Boiler
Ask.
Per share
1.224.284
1,858,226
(New York)
General Alliance (New
2d preferred
Gr Amer
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, N S) Hamilton Fire (N Y).
Hanover Fire (N Y)_
6.776,446
1,000,000
6,750,000
-
New York Fire
l.OOO". 665
Firemen's Ins (Milw). 100
5
Firemans Ins (Newark)
5
Franklin Fire (Phila)
Globe & Republic
Globe & Rutgers Fire
Bid.
Cas'ty
Merch Fire (Denver).
Merchants & Mfrs Fire
7,870,797
20.008,454
York)
Georgia Home.-—
2,500,000
New
(Boston)
Fire Assoc of Phila—.
Fireman's (Wash'ton)
Firemans Fund (S F).
%
10
Merch Fire
13M
76M
Columbian Nat'l Life
(Bait)..
$
10
(Phila)
1
Maryland Cas (Bait).
Mass Bonding & Ins
121
(Boston)
Central States Life (St
Fidel & Guar
$
New Amsterdam Cas
931,296
10
Louis)
City of NewYork(NY)
Unearned
Premium
Reserve.
share
(Wilmington
N.O.)
1935.
Lincoln Natl Life (Ft
10 3,000,000 11,045,514
10 7,500,000 16,234,049
10 15,000,000 13,581,745
25 3,000,000 4,411,641
(Hartford)-.
Aetna Insur (Hartf)—
Aetna Life (Hartford)
Capital
$
Ask,
Per
Aetna Casualty & Sur
Par
Dec. 31
Bid.
5H
♦ No par value.
J Figure indicates Voluntary Special Reserve.
132
6M
445
518
-
135
7M
475
523
22 H
65 M
58
22 M
20M
25
67 M
61
82
15
86
33
15
35
18H
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
:V ■■■
.
and are
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
denotes
as near as
jar
sales.
National banks
Figures of deposits, capital and profits for the
tutions they are the latest
the Clearing House banks
National bunks
State Institutions
National Banks
June 30
ALABAMA
June 30
from the Comptroller's last call; for
are
obtainable, direct returns beiag procured by us where no perio lie statements are
of New York, deposits are taken from the latest weekly statement.
June 30
all other insti¬
required. For
State Institutions
June 30
CALIFORNIA
■1
Cross
Surplus A
Profits.
Capital.
Par.
Deposits.
Bid.
Capital.
Ask.
Surplus A
Profits.
Cross
Deposits.
Bid
Par
Nomi nal.
S
125,000
Birmingham—
Bank for Savz.ATrts. d
Birm'ham Tr St Bar
Per
$
■
1,203.973
c
82,264
share.
50
500,000
695,316
24,738.028
81,749
1,194,217
2,500,000
1.147,123
51,908,355
25
........
Common........
Preferred..!
1
a 50
20
Los Angeles—
California JBimk—
2.500.000
3,000.000
Common
25X
Preferred
27 H
J3,095,529
89,635,864
4,175,000 107,963,784
5,068,220 121,469,134
6,000,000
3.000.000
Bank
Savings
Farmers A Mer. Nat-
50
1.000,000
1,000,000
350,000
1,207,215
1,434,933
101,838
100
20
"52H
55
70
1.200,000 1
Common........
b
300.000 J
Preferred
Secur-First Nat Bk—
717,213
14,965,513
24.000.000 \28204995 541,396.525
11,500.000 J
Preferred
2,500,000 1.927,793 37.893.902
Union Bank A Trust.
Common....
Montgomery3,545,294
300,000
191,591
750.000
250.000
751,346,
83,945
10
17.557,372
100,000
100,000
Alabama Nat Bank.
45
125
Preferred
Preferred
I
60
2814
20
421
100
29 H
I
440
23
{25
{25
100
1
.....
52 X
53X
1
"l45"" 160""
1,721,054
Oakland—
13
14
36,635.014
9.320,139
100
476,287
4.714,773
100
695,242
15,280,158
J25
24,249
266,628
1,398,664
3,225,017
20
100
4,146,400
1,553,228
300,000
211,858
300.000
Central Bkof Oakland
Farmers A Mer Sav.
Union Bk Ac Tr Co—
Common
lee
9
8
First Nat Bank—
Common
1
0
re cent
Seaboard Nat Bank-
20,509,836
17,437,374
2,442,999
I
share.
N
100
125
Citizens Nat Trust A
100
,7.500.000
Mobile—
First Nat Bank
Merchants Nat Bk..
Amer Nat BkATr Co
$
13,826,219
2,208,506
za
100
Common
$
421,662
172,355
$
Long Beach—
1.000,000
Farm A Merch Bank.
225,000
Western Tr A 8a? Bk 4
1100
Preferred...—-- a1,900.000
Industrial Bar Bank, d
126.000
First National Bk—
Ask
Nomi nal
250,000 I
750,000 1
150,000
300.000
100
Pasadena—
Citizens Ooml Tr A 8
First Tr A Sav Bk—
Common...
Preferred
Belma—
2,307,301
1,248.073
1,526,730
1,474,709
171,178
51,815
197,790
115,151
400.000
4120.000
200,000
4350.000
City National Bank.
People's Bk A Tr Co.
Belma National Bank
Belma Tr A Sav Bank
100
100
100
100
Pasadena-First N Bk 4
N
re
les
N
Sacramento—
0
I
re cent
cent
sa
125
1
sa
Security Nat Bank..
1
les
100
789,651
122,037
67,458
53,854
28,447,887
1,296,481
4,843,559
1,089,505
100
100
4176.000
109,223
3,215,580
100
First Nat T A 8 Bk. 41.600.000
289,178
25,582,772
025
6
524,370
11,637,700
125
100
98,641
37.835
6,910,935
2,602,249
100
Capital Nat Bank... 41.000.000
Citizens Bk of Sacra.
50,000
Merchants Nat Bank 4
250.000
Sumitomo Bk of Gal.
145,000
100
SanBernardino—
American Nat Bank.
San
National Banks
June 30
State
ARIZONA
Institutions
June 30
San
Diego—
Diego Tr A 8 B
260.000 I'
600,000
600.00ft
200,000
Common
Preferred
Nomi nal.
Per share
Bisbee—
Miners A March Bk.
250.000
300.000
4,546,465
225,091
409,811
155,454
20
25
25
United States Nat Bk 4
100
5,156,888
7,908,356
3,851,754
167,144
Security Tr A Sav Bk
Anglo
500,000
*250.000
N
,
Common
Preferred
..—...
325.000
1,240.000
J 475,203
29.034,213
o
re
cent
•a
Valley Nat Bank—
v
les
U6
250,000
7,336,922
362,667
California
National Bank... 15,400,000 4,946,155 198,071,951
Bank of Calif, N A..
6,800,000 8,312,183 106,468,514
Bank of Amer Nat Tr
1242914790
A Savs Assoc.
,000.000 52,095,130
Bank of America
1,500.000 1,316,543 25,026,758
4,223,262
187,943
Bank of Montreal...
1,000,000
£o
100
Preferred
June 30
ARKANSAS
State Institutions
June 30
San Jose—
First National Bank.
_
Nom inal.
Per share
Fort Smith—
Little Bock—
Commercial Nat'l Bk
Peoples Nat'l Bank.
Twin City Bank
Union Nat Bank—
Common..
Preferred
......
....... .
300,000
500,000
500.000
121,782
437,597
570,129
£82,101
300,000
200,000
100,000
92,349
31,301
3,018,100
7,496,036
9.617,041
8,451,488
3,127,557
924,554
100
100
20
25
J 290.755
8,761,849
re
[ 20
cent
les
I 20
Preferred B..
125,000
300,000
250.000
Common
...
Preferred........
258.954,016
i
50,000
60.000
400.000
is
•
•"
-'/I;.
{ 20
9,539,404
100
1,511,924
J 219,600
■
1,872,575 (100
UOO
100
I
47
48
I
52
53
I
250
275
200.000
1,000,000
376.000
490,484
831,175
112,108
1100
1125
4 Common and preferred
300
re
100
sa
cent
tee
stock outstanding.
1936.
(head office,
for the pur¬
Westwood, Calif, as a branch.
g Quotation for the San Diego First National Co , which controls
of the stock of the First National Trust & Savings Bank of San Diego, Calif.
I Last sale price,
p
Par
value
100
n
New stock.
yen.
-
I
I
N •
100
100
97%
275
I
......
Sale price.
4,
I
■
9,864.707 /100
/Bank of America National Trust & Savings Association
Francisco) announced the completion of arrangements
10.974,827
310
Outstanding preferred stock consists of $1,200,000 1st pref. of $20 par
and $700,000 of 2nd pref. stock.
b Directors of the Seaboard National Bank of Los Angeles, Calif., on
Sept. 15, 1936 voted to retire $60,000 of its $300,000 of preferred stock
March
9
■
300
25
500.000
500,000
Savings deposits.
'
P
73,991
chase of the Westwood National Bank of
42,668
m
mmmmeo
a
e
1
I
194""
335*"
value and retirable at $50 a share,
c
[
713^68
■r-'f
100
822,569
4,730,307
10,406,731
2,289.302
I
25
600,000
........
I
*22 H
192H
25
4200.000
San
.
"l82>i
outstanding.
f 50
12,548,662 ] 60
1100
Pine Bluff—
Mat Bank of Comm.
Simmons Nat Bank
231.231
■
\ 6,143.475
Stockton—
*
W B Worthen Co-
Common........
Preferred
A.....
Common.
Preferred
25
o
80
8,481,740 224.052,008
5,466,255
291,830
Santa Ana—
First National Bank.
Stockton SAL Bank
Union Safe Dep Bk.
25
20
First National Bk—
_
N
300.000
200.000
I
220
100 "155"
15,937,871 100 152
591,542
7,665,072 127,200,026 100 300
8,361,880 155,825,758 1000 13,000
9,204,055 100 nl04
311,089
7,500,000
7.500.000
.
Commercial Nat Bk.
City National Bank.
First National Bank.
Merchants Nat Bank
190
9,000,000
1,000,000
Union Trust Co
Yokohama Specie Bk
American Tr Co—
Common
National Banks
100
1
"65"" "85"
1,300,000
6,000,000
6,000,000
1,000,000
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank
Wells Fargo Bank A
Tuoson—
Bon Arizona Bk A Tr
I
125
San Pranolsoo—
Phoenix—
First Nat Bk of Ariz.
Phoenlx Nat Bank..
Phoenix Sav Bk A Tr
I
7H
102
<
.
I
1
and
banks
oct., 1936]
National Banks
canada
Capital.
Capital.
Surplus A
Profits.
Wilmington—
Gross
Deposits
Par.
Ask.
Bid.
Central Nat Bank.*.
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank....
Delaware Trust Co.
-
Colorado
%
60.000
Spgs.—
Colorado Spga Nat B
Common
Equitable Trust Oo.
Securlty Trust Co
Wilmington "jvon
.
141.616
$
$
316,441
21u.000
500.000 3,345,826
946,262
625,000
683,086
203,175
652,095
1,000.000
1.500.000 2,637,089
821,142
672,600
4,000.000 11,376.066
41.501
315,142
368.008
7,218,077
8,775.176
Per
1,695,714
19.141,714
2,118,498
3,802,460
8,341,238
13,488,165
8,584,548
48,121,232
100
50
25
25
100
25
60
50
120
100
National Banks
100
June 30
40
——
407,591
7.224.021
50
260.000
260.000
350.000
90
95
155
90
200
_
Union National Bk _
U 8 National Bank..
100
37,431,936
City Bank
100
4,277,498
Columbia Nat Bank.
Bank of Co mm A Sav
Hamilton Nat Bank.
1,523,003
100
29,865,938
50
2,370.145
58,645,689
[ 50
100
32,465
9,205
1,947.008
1,607.940
887,540
519,988
26,032.967
80,299
Liberty Nat Bank
N
700,000
Preferred _—....
First National Bank.
National City Bank.
1,351,395
700.000
1,600.000
a
100.000
a
100.000
650.000
500.000
International Tr Co.
Pueblo—
First National Bank.
Minnequa Bank. _ . .
Pueblo Sav & Tr Co
„
1.021.745
60.000
Common—
_
1,275,794
141,262
500.000
30.000
o
re
cent
les
Preferred
52,496
53,891
130,486
513,773
224,938
673,685
282,571
;
745,461
158,519
510,440
196,711
I,622,954
125
100
1,732,737
6,832,705
4,832,896
2,933,374
21,287,385
6,500,352
9,875,081
4,591,219
10,421,763
3,003,808
25,222,966
10
10
100
150
10
"IS"?
200
29 %
20
175
'30li
100
100
50
100
115
202
100
100
135
175
89,100,762 (100
287
100
101
100
40
100
95
60
125
100
250
255
265"
120
200
Rlggs National Bank
100
100
Common......k.
Preferred-
Second Nat Bank
Secur Sav A Com Bk
Amer Secur A Tr Co.
100
100
19,210,476
1,635,949
Lincoln Nat Bank—
McLachlen BkgCorp
Nat Bank of Wash.
Nat Capital Bank—
Nat Metropol Bank.
loo
15,253,909
Nomi nal.
Per share.
150,000
0
500.000
250,000
100,000
1,000,000
500,000
400.000
a
350.000
cl.050.000
200.000
800,000
a
3,000,000 13.900,150
1.500.000
317,819
a600,000
237,897
a600,000
3,400,000 4,403,605
7,463.481
6,927,671
47,552.658
1,000,000 II.552,374
16.353.221
700,000
2.000,000
2.000,000
1,000.000
j100
5,365,334
9,798,891
24,733,613
100
80
100
100
225
Nat Sav A Tr Co—
Common
...
100.000 I
200.000
Common
275
dist.0f columbia
Washington—
Anacostia Bank.....
60
,
69,504
i:b88:s8s
Colorado State Bank
Denver Nat Bank—
130
"45"
150
85
190
265
Denver—
American Nat Bk—
Preferred..
Central Sav Bk & Tr
Colorado Nat Bank
Common
Preferred
...
share.
260
\100
300.000
Common........
Ask.
2,107,514 (100
100.000
100.000
Exchange Nat Bank
First National Bank
Bid.
Par.
100
1,634,046
300.000
Preferred claaa A__
Gross
Deposits.
Nomi nal.
June 30
Nomi nal.
Per share.
Colorado 8a v Bank.
Surplus A
Profits.
Institutions
June 30
Institutions
State
colorado
June 30
State
delaware
June 30
I
National Banks
101
trust companies
4,134,959 f 100
Income debentures
1100
Munsey Trust Co
Union Trust Co
Wash Loan A Tr Co.
National Banks
June 30
1,260,555
888,144
2,170,849
130
90
100
95
Institutions
State
florida
103
June 30
"sr*5 connecticut
Nomi nal
Per
JacksonvilleNomi nal.
Per share.
Bridgeport-First Nat Bk & Tr Co
Common........
Preferred
Black Rock Bk&Tr.
Brldgep't City Tr Co
Falrneld Trust Co .-
alOO.OOO
59.468
948,288
131,600
2.000,000
200.000
.
14
20,662,209
1,286,662
22,972,160
2,283,681
45
50
115,289
1,335,147
26
200,000
1,200,000
100.000
'
400,000
100,000
100
125
506,398
59,120
256,080
40,179
30,401,368
JU0
105
223,163
5,452,972
1,125,394
100
51,829
1.209.903
First National Bank.
165,000
100.000
206,697
1,230,449
J 25
300.000
150,000
1,150,000
100,000
4.000,000
100,000
1.600.000
100,000
4.000.000
100,000
176,155
988,088
798,263
112,000
4.079,489
268,041
1,681,526
135,788
4,336,975
128,118
250.000
160,954
108,507
First Trust Co.
Florida Nat Bk A Tr
Little River Bk A Tr
1100
West Side Bank—
Common.
100
135
150
300,000
304.529
10,468,021
100
150
160
...—
120,000
80,000
100,000
116,366
3,900,802
112,653
4,791,768
100
800,000
200.000
300,052
142,400
4,743,438
2,997,113
100
107
110
110
50,000
200,000
15,193
29,486
756.889
1,806,035
100
100
200,000
216,363
5,442,162
25
1,250,000
395,894
629,124
135,018
14.398,434
15,388,094
1,411,146
100
70,250
227,744
2,583,851
4,357,523
Miami—
Amer Bk A Tr Co—
100
preferred.....
2nd preferred.....
.. -
100,000
19
"40""
39
25
145
Lakeland—
Florida Nat Bank— 9
26
f 25
25.000
125,000
25.000
....
1st
Preferred
10
100
25
15
6 7H
H
Tr
North End Bk 3c
Common
173,744
11H
41,314,703
23,410,225
28.934,822
Florida Nat Bank— 01,500,000
500.000
1,500,000
share
879,068
976,171
700,085
Atlantic Nat Bank-. (13.000.000
Barnett N B of Jack.
1,500,000
Miami
Beach
115
25
First
National Bank...
1100
50,000
OrlandoFirst Nat Bank—
Hartford—
Capitol Nat Bk A Tr
Conn River Bkg GoFirst National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk 3c T
Industrial Bank....
Phoenix St Bk 3c Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co—
Riverside Trust Co_
_
125.000
Stmsbury Bk 3c Tr Co
So End Bk & Tr Co-
50,000
50,000
500.000
200,000
100.000
25
22
30
2,702,306
7,016,591
16,678,090
1,467,168
60,499,993
247,280
31,450,961
1.646,597
38,371,066
2,637,013
2,709,338
1,756.401
450
110
100
50
10
100
100
25
25
25
Preferred
Florida Bank
60
27
29
9
r
[
20
20
70
Pensacola—
American Nat Bank.
Cit A People's Nat Bk
275"
25
77
25
25
82
42
11
45"
125
125
125
8t. Petersburg—
Florida Nat Bank
22
100
St. Augustine—
Exchange Bk St Aug
St Augustine Nat Bk h
50
25
f 25
Common.........
9
56,050
649,306
693,670
218,000
121,025
10,275,571
2,597,947
1,423,619
100
100
500.000
Home National Bank
Meriden Nat Bank— ka 150,000
100,000
Meriden Tr 3c S D Co
150.000
Puritan Bk 3c Tr Co. a
343,370
28,366
104,370
30,215
5,740,538
1,323,525
5,752
1,342,467
25
20
23
West Palm Beach At¬
25
100
10
20
d
lantic Nat Bank
Cent Farmers' Trust-
New Haven—
Tr Co.
First Nat Bk 3c Tr Co
250.000
198,480
2,237,920
100
95
105
630,000
630.000
920.000
(50
33
36
890,628
26,902,817
Common.
.....—
Preferred
—._
Travelers Bk 3c Tr Co
West Hartford Tr Co
Windsor Trust Co—
I
1100
TampaExchange Nat Bank.
140
First National Bank. al.500,000
First Sav A Tr Co
500.000
25
150
100.000
250,000
a
Common......
preferred...
Conv preferred...
45
[100
800,000
100.000
750.000
534,166
•7,777,413
875,839
11,587,163
50
170,000
180.000
70,420
2,853,758
(100
.458.700
869,616
13,235,159
100
Nat Bk of Commerce
New London City
300,000
457.455
4,465,965
Bank...
350.000
300,000
282.500
Common
71
74
"8l"
"85"
100
135
109
Preferred
Un 3c N Haven Tr Co
1100
National
Fidelity TltieATr Co
2,639,317
1,544,767
658,629
re cent
100
100
100
les
1SH
41H
220
mmmsem
'675'"
Sale price.
Includes preferred stock or debentures outstanding.
b Retirement price.
March 4.1936.
sAfTUiate of the First National Bank of Atlanta, Ga.
3,025,556
1,687,931
1,000,000
200,000
700.000
1,287,135
11,073,337
5,245,898
8,323,252
100
100
155
165
1,087,911
100
155"
325
165
636,364
10,768,673
100
125
619,616
25
100
19
100
Waterbury—
...
a
e
388,378
136,581
600,000
Waterbury Nat Bk—
Preferred
Colonial Trust Co
39m
o
550.000
200.000
Oltii A Mfrs' Nat Bk
Common.......'.
share
d Member of the Atlantic Group in Florida.
Norwich—
Thames Bk 3c Tr
Uncaa-Merch Nat Bk
Stamford Trust Co..
56,079
183,571
34.550
Per
t Branch of Savannah.
N
Wlnthrop Trust Co..
Stamford—
First-Stamford Natl
Bank 3c Trust Co.
Nomi nal.
200,000
103,172
570,000 100
Citis a So Nat Bank. r5.000,000
2,434,609 82,322,792 tio
First Nat Bank
10
5,400,000 4,343.758 103,756,087
Fulton Nat Bank—
Common........
1,000,000 j,
690,946 31,283,622 (100
Preferred
500,000
1100
Ga Sav Bk a Tr Co.. al,000.000
182,400
3,364,913 100
Trust Co of Georgia. 02.000.000
2,307,121 22,926,335 100
•
New London—
Union Bk 3c Tr Co..
June 30
114
l 50
Nat Bk
—.....
Institutions
State
American Sav Bank.
100
Preferred
Second Nat Bank—
J 50
GEORGIA
June 30
Atlanta—
1
New Haven Bk NBA
Common........
100
100
25"
25
National Banks
Amer Bank 3c
Trademen's
90
90
West Palm Beach
Meriden—
Prior
175
85
70
100
100
•
500,000
400,000
1,000,000
2,728.715
300.000
157,783
Waterbury Trust Co
167,328
5,033,858 F 50
I 32
8,249,974 100
3,438,520 100
20
32
330
90
/Dec. 31, 1935.
9 Member of the Florida National Group.
h Affiliated with the Barnett National Bank of Jacksonville. Fla.
i American Bank & Trust Co., a new Miami,
was
Fla., banking institution,
incorporated in Tallahassee on Aug. 11, 1936.
.
Meriden, Conn., approved
a reduction in common capital fron$ $100,000 to $50,000 through a decrease
in par value from $50 to $25, and in outstanding preferred stock from
$150,000 to $100,000 by a reduction in par value from $50 to $37.50.
k Stockholders of the Meriden National Bank,
i Last sale.
r
Combined statement,
{Trust funds.
%
Ex-dividend,
r
/
■
BANKS
102
AND
TRUST
COMPANIES
as
National Bank*
June 30
Inxiuuium*
Par.
Deposit*.
Bid.
Ask.
Nomi nal.
Per share
$
Augusta—
Georgia RR Bk & Tr
National Bank*
June 30
June 30
82,322,792
2,979,799
Capital.
805,694
125,500
43,015
353,718
96,616
5,739,050
2,291,568
1,168,091
2,290,066
1,659.619
189
193
tio
17X
10(
90
$
82,322,792
1,112,000
7,107,183
84,500
219,213
1,502,672
6,726,094
1,446,542
100
100
100
600,000
700,062
11,248,452
50
Common........
Preferred
First National Bank.
1.800.000
200.000
660,000
) 951.744
27,563,771
18
20
1.236,753
15,001,987
20
90,661
2,584,034
{ 20
57,844
1,280,621
100
Union Nat'l Bank...
100
100
100
101
82,322,792
5.002,446
4.058,370
N
o
re
cent
sa
les
17H
1.763,934
i.
.
Jefferson Tr ASav Bk
Common........
200.000 I
100,000
150,000
100,000
100
Common
Preferred..
First Security Bank.
Boise Trust Oo
....
694,885
100
32,411
3,288,339
flOO
5,325,942
578,385
531,000
1,477,220
ioo
100
100
100
18H
50"
Peoples Bk of Quincy
S'thSideBk of Quincy
200.000
100.000
50.000
State St Bk A Tr Co.
"50
Mercantile Tr ASBk
300.000
131,220
33,795
14,000
89,410
200.000
250.000
500.000
263,581
81,484
184,829
^,226,494
100
7^60,297
100
500.000
449.858
9,235,040
150.000
100.000
500.000
197,581
4,756,063
300,108
5,700
10.855.331
sa
First National Bank.
June 30
M
..
'
Illinois Nat BankCommon........
Nomi nal.
Per
•
Preferred........
share.
J 435,785
12.583,144
100
N
re
100
sa
les
100
None
cent
23.916,000
73.659
50
1U0
o
1,275,000
37,862
100
f
I 50
200.000
:'"'v
ILLINOIS
National Bank*
June 30
INDIANA
State Institutions
June 30
State Institution*
June 30
Nomi nal.
Per share.
Evansville—
160,000
300.000
400.000
75,863
55,092
56,844
2,917,516
4,007,575
2,890.667
100
N o
1UC
re cent
lee
10C
Belleville—
Belleville Bk A Tr Co
Belleville Nat Bank.
Belleville Save Bank.
First National Bank.
160.000
100.000
300.000
Bt.Clalr Nat Bank—
100
100
100
90
14
2,706,575
1,137,347
2,049,300
3,754,970
2,247,356
100
150.000
80,031
29.341
303,923
258,607
177.437
200.000
38,968
1,901.104
100
760,079
40,969.364
{100
58,708
41.129
3.490,732
100
100
200.000
100
100
200
100
500.000
500.000
Mutual
250
150
....
Preferred........
Austin State Bank—
1.000.000
712,500
200,000
I
150.000
Beverly State 8a* Bk i
Central Nat Bank
200,000
City Nat Bk A Tr Co 4,000,000
1.879,666
1.557,938
14,977,507
/IOO
1100
1,478,157
7,426,267
600,000
700,000
Ft Wayne Nat
Common
J 445,226
320,000
500,000
.
225
} 208.430
100
mmmmm
| 322,783
]Kk
#...
Preferred
15,763,546 1 20
I 20
13,219,861
1
20
N
121,003,259 "loo
142"
1223589070
147"
147
cent
sa
50.000
300,000
.....
People's Tr A Sav Oo 1
881,418
9,624,942
20
9,912,407
1,743,960
les
20
746,628
190,739
200,000 In
18,252
969,571
Common........
Debentures
70
o
re
I 20
Dime Trust A Sav Bk
"65"
110
rnmrnmm
100
Fort WayneLincoln Nat Bk A Tr
Common
Preferred.
215
100
100
100
100
100
150,000
100,000
500,000
175.000
.....
Aetna State Bank—
Am Nat Bk A Tr Co-
13,668,570
1,087,333
1,242,690
688,915
11,253,868
1,370,115
100.000
........
.
509,647
179,703
25,716
21,095
459,502
29,151
500.000
Peoples Savings Bk. .
Chicago-
Common
Citizens' Nat Bank..
Citizens Tr A Sav Bk
Franklin Bk A Tr Co
Lamasco Bank.....
National City Bank.
North Side Bank...! 1
Old National BankCommon.........
Preferred
Nomi nal.
Per share'
AuroraAurora Nat Bank...
Merchants Nat Bank
Old Seoond Nat Bank
lee
Springfield—
State Institutions
IDAHO
500,000
275,000
1,190.000
125.000
o
100
3,633,809
N
rec ent
Rockford—
Illinois Natl Bk A Tr
....
National Bank*
June 30
18,280
200,000
200,000
....
Debentures......
17 H
I
Boise CityIda 1st N.tBk ofBoise
a20
Quiney—
B'dway Bk of Quincy
111 State Bk of Quincy
Co
Swedish-Am Nat Bk.
Third Nat'l Bank...
National Bank*
June SO
share•
18*4
100
10
6
100
Per
A!*
Common
8&vannah—
Oltlx A So Nat Bank. f5.000.000 2,434,609
600.000
141,472
Liberty Nat Bk A Tr
Barannah Bk A Tr.. i 700.000
201,662
Citizens Bk A Tr Co
Common........
200.000 1
72,208
Debentures
160.000
Ask.
94
100
no
100
10
Bid.
$
68,066
626,541
158,135
Capital notes.....
2,434,609
Par
■I
100.000
300.000
100.000
ElginElgin Nat'l Bank...
First Natl Bank....
South Side Tr A Sa B
Macon—
oitis A So Nat Bank. r6.000,000
110.000
City Bank A Tr Co..
First Nat Bk A Tr Co i 600.000
Cross
Deposits.
Nomi nal.
paAfl n
860,000
300.000
76,000
200,000
200.000
Surplus A
Profits.
State Institution*
June 30
Cent Nat Bk ATrOo
Com Mer Nat BkATr
8,983.331 /100
328,764
760,000 I
Debentures......
600.000
Oitis A So Nat Bank. f6.000,000 2,434,609
137,497
Nat Exchange Bank. # 400.000
.....
Columbus—
Columbus Bk A Tr..
Fourth Nat Bank...
Home Sayings Bank.
March A Mech Bank
First Nat BkofOol..
ILLINOIS
Qros*
Surplus A
Profit*.
Capital.
Common
State
GEORGIA
100
OontUlNB ATrOo
Common
........
30,000,000
Preferred........ 45.000.000
Cosmopolit'n Nat Bk i 250.000
District Nat Bank—
Common........
Preferred.
100,000
100.000
450.000
.......
J22755.873
J
50,591
250,000
Lawndale Nat Bank
Common........
Preferred
260,000
........
Liberty Nat'l Bank
live 8tock Nat Bank
Madison-Crawford
.
360.000
300.000
1.000.000
Natl Bank.......
200.000
200.000
200,000
Main State Bank
Merchants Nat Bk..
Metrop State Bank.
Mid-City Nat Bank
200.000
400.000
200,000
800.000
500.000
500.000
200.000
200,000
.
Milwaukee Av N't Bk i
Mutual Nat Bk of Ch
Nat'l Guilders Bank
i
Nat'l Boulevard Bk.
National Security Bk
North Shore Nat Bk.
Oak Park TrASav Bk
500.000
Personal Ln A Sav Bk 2.000.000
Pioneer Tr A Sav Bk i 625.000
Sears-Oom State Bk.
200,000
Security Bk of Chic.
Second Security Bk.
Bkala State Bank
South East Nat Bank
State Bk of Olearmg.
Terminal Nat Bank.
Unlv St Bk of Ohio.. i
Upper Ave Nat'l Bk.
Uptown State Bank.
West 31st State Bk..
Western State Bank.
Amalg Tr A Sav Bk.
Banco di Napoli Tr.
Chic City Bk A Tr..
Drovers Tr A Sav Bk
East Side TrASav Bk
Harris Tr A Sav Bk.
I-CJ Bank A Trust Co
Lake snore Tr A S Bk
Lakeview Tr A S Bk
Mercantile Tr A Sav.
Merchandise Bk A Tr
Northern Trust Co..
Pullman Tr A Sav Bk
700,000
350.000
200.000
200.000
120,000
200,000
300,000
c
200,000
300.000
100.000
200.000
i 450.000
300.000
800,000
i 650.000
200.000
6.000.000
200,000
i 800,000
600.000
600,000
600,000
3.000.000
300.000
100,000
30
40
American Nat Bank
100
30
155
286
100
165
100
125
10C
20
1,000,000 11,042,886 26.257,160 / 10
I 10
1,800.000
1.566,035 100
98,893
100.000
3,000.000 4,093,755 101,099.414 100
998,027 100
i 200,000
177,165
453,230 100
f
14,912
50,000
1.250,000 2.042,951 25.698,339 100
1,925,997 100
1 450,000 n
48,318
2,735,352 100
517,446
500,000
2,439.538 100
179,736
185,000
35
165
290
175
135
30
52,978
10,566,147
10
17
21
270,654
1.224.870
9.224,892
22,996,297
100
20
190
45
205
47
79,157
95,688
37,880
62,756
89,743
56,581
179,158
154,733
1,677,533
4,512,174
3,500,979
2,395,717
8,835,026
3,593,266
7,000,879
100
120
100
130
110
Live Stock Exch Bk.
1,655,166
J 127,359
550,000
129.574
26.586
153,014
1,404,965
619,382
57,148
297,340
142,312
47,889
56,140
27,917
233,500
121,455
266,312
176,913
16,207
126,627
158,427
109,252
979,259
273,489
38,788
9,563,207
50,333
137,825
1,254,744
344,722
550,671
9,183,621
257,411
}10
100
100
100
100
20
100
.50
5,369,404
13,058,805 100
5,709,721 100
2,672,170 100
50
7,393,386
4,023,967 100
50
12,392,775
25
7,189,076
3,957 100
2,442
2,198,734 ioo
3.748.887 100
1,836,183 100
20
4,917,590
4.868.427 100
4,806,390 100
5,966,089 100
492,546 100
2.283.428 100
6,244,635 100
4.035.888 100
50
17,876,507
8,481.319 100
687,566
191,351.815 "ioo
20
1,668,446
50
9,399,244
19,979,112 100
13,606,047 100
14,214,065 100
303,686,140 100
7,003,778 100
100
Indianapolis—
1.853,756 f 20
to«>
400,000
1
tsi'i
Drexel state Bank.. i
126,755
5,811,383
Drovers Nat Bank
1.000.000
787,776 25,557,923
First National Bank 30,000.000 18,507.362 902,881,705
First Nat Englewood
200.000
769,874
5,822,016
HalstedExchNat Bk
200.000
127,067
6,298.283
Hamilton State Bk..
200.000
29,013
1,540,688
Kaspar Am State Bk
/Ipl
Gary-
'"95*
120
25
125
65
165
52
160
100
30
120
60
170
110
35
130
701,930
35,252,143
1,228,677
13.174,840
200,000 In 208,301
200.000
600,000 1,763,814
Common
20.739,093
100
2,690,762
10
100
100
100
1,500,000 I
1.000.000
...
1,000,000
"235"" 250"~
135
125
"225"" 240*"
180
169
{100
155 "155""
205
Security Trust Oo—
50
2,989J80 /IOO
tioo
"455"
500
South Bend-
113,616
138,192
172,474
127,660
52,678
250,000
250,000
800.000
250,000
<1,000,000
I
f
1,123,020
8,630,735
3,936,848
2,496,552
•'
;''
'■
100
N
o
re
j 153,546
500,000
500,000
j 459,241
Terre
Haute
I
Nat Bank—
5,342,961
les
'
'
200,000
500.000
cent
sa
Terrs Haute—
"37"" "39
65
250
15H
Fletcher Trust Co-
lid"
130
35
135
75
180
14
J100
(ioo
16,043,909 ; 20
1 10
V.''
v
-
/
,v
V
85
260
*
Sale price.
-.Xi.S'.,-,
t Branch of Savannah.
a
130
130
*425"
160
145
435""
"75"
"85""
255
160
270
270
155"
170
280
i75"~
Preferred
stock
retirement
price.
5 State Auditor of Illinois on Sept. 10, 1936 authorized the Belleville
Savings Bank of Belleville, 111., to make a 10% payment ($74,076) to its
depositors on deferred certificates of deposit.
c Directors of the Upper Avenue National Bank, Chicago, 111., voted
recently to increase the surplus account of the institution from $200,000
to $250,000 through the transfer of $50,000 from undivided profits on
Sept. 30,1936.
d New stock.
e
Affiliate of
g
March 4, 1936.
theIFirst"National Bank of Atlanta, Ga.
i Common and
n
r
'
Vu'
preferredjstock or capital debentures outstanding,
Reserves.
Combined statement.
National Banks
Surplus A
Profits.
Capital.
National Banks
June 30
State Institutions
IOWA
June 30
June 30
Ask.
Bid.
Par
State Institutions
LOUISIANA
Surplus A
Profits'
Gross
Depo**ts.
103
TRUST COMPANIES
AND
BANKS
Oct., 1936]
Capital.
June 30
Gross
Ask.
Bid.
Par.
Deposits.
'
Nomi nal.
Per share.
$
Burlington—
Farmers A Mefch S B
First Notional Bank.
50.000
37,360
74,622
a
100.000
1,737,904
2,850,300
100
100
,-S
Baton Rouge—
City National Bank
Preferred...
,
Cedar Rapids—
Merchants Nat Bank
People's Say Bank.. d
United States Bank..
250.000
50,000
1,152,619
82,332
22,183
29,789,463
4,187,729
836,217
100
20
100
150.000
150.000
103,927
169,570
2,672,672
4,215,187
lOt
500,000
Oounoil Bluffs—
City National Bank.
.
,,,
...
Louisiana Nat Bank
Common..
Preferred
Common..
Preferred.
State Sayings Bank
50,000
50,000
100.000
J
41,113
76,220
k-.Vf,'■
Davenport—
Davenport Bk A Tr_
Des Moines—
Bankers Tr. Co—
600.000
...
American Bank A Tr d2,500,000
Hibernia Natl Bk
Common
1,200,000
' '.v
10C
1.400,000
Nat Bk of Commerce
1,681,302 1100
UOO
1,712.364 100
22,193.910
1
[25
75,774
1,758,395
150,000
16,127
J 929.362
40,981,696
sa
les
d
........
'
28,329
25,208
203,286
50.000
150.000
1
80
100
;
......
602,033
100
27,516,093
......
39.644,402
34
27 X
28
20
[ 20
I
*90 >4
33 H
40,516,784 f 20
\ 20
30
20
1,440,786
82,128
5,426.182 109,994.198
20
23,992,655
17,841,372
7,354,260
100
100
100
*7634
25
!
528,412
217,396
100
90
105
75
~90"~
c25""
c25
C100
1100
[100
National Batiks
June 30
State
MAINE
Institutions
June 30
Nomi not.
Per share
Augusta-
UOO
1,734,143
258,199
4,090,310
J 643,773
First National Bank.
1.000.000
Commercial Nat Bk.
1.000,000
Oont'l-Am B A Tr do d 950.000
752,110
Bank A Trust Co:
Common
.../
1.000.000
Preferred
3.000.000
Home Sayings Bank. d 150.000
.
/100
850.000
| 415.339
19.608,320
250.000
17.948,016
1,138,624
} 726,355
Preferred
Bhreveport—
0
re cent
■?'
25
25
100
517,122
[100
100
■■
250,000
650,000
100,000
150.000
j 273,352
13
12
10
7,868,511
j 202,547
1.200.000
1.400,000
208,000
2.800,000
_
Louisiana SB A T C
Whitney Nat Bank.
N
Common
Preferred A
Preferred B
Common
clOO
:./•
1,148,729
300,000
30Q.000
7,428,536
New Orleans'
^Preferred—
4
300,000
250,000
......
.
Oenn Bluffs Say Bk.
First National Bank.
%
s
Common........
Nomi nal.
Per share.
First Nat Granite Bk
100
100
Depositors' Trust Co
243,206
384.460
8.478,102
7,209,313
100
25
272,558
1,000,000
200,000 41,082,615
10,696,561
100
100
600.000
1.250.000
j 364,853
12,673,419 / 20
600,000
200.000
400,000
400,000
430,989
165,044
226,656
253.686
8,749,780
3,286,177
4,858,274
6,030.698
425.000
850,000
150,000
270,569
12,731,365
1.000,000
611.425
""so"" "Id"
100
Bangor—
Dubuque—
First National Bank.
511,302
57,662
300.000
250.000
Amer Tr A Say Bank
Sioux Oitj—
First National Bank
Liye Stock Nat Bank d
224,136
191,053
400,000
400.000
200.000
250.000
Toy Nat Bank......
411,507
179,472
45,613
100.000
National Banks
June 30
8,173,881
3,612.606
100
Merchants' Nat Bk.
Rastern Tr A Bkg Co
Merrill Trust Co—
'
''
/
100
10
Common....
Preferred
7,152,228
7,020,016 1100
7,661,436 10C
6,106,872 100
State Institutions
KANSAS
Sept. 1
Nomi not,
Hutchinson—
Per
American Nat Bank.
160.000
160.000
260.000
First National Bank.
64,779
100.000
214.697
300.000
460.000
200.000
Exchange Nat Bank.
204.009
1,435,159
2,550,000
6,472,666
N 0
re
PortlandCanal National Bank
Oasco Bk A Tr Co..
First National Bank
Nat Bk of Commerce
Portland Nat Bank
Common........
•'
t
100
1,950.474
i.
9.635,904
Preferred A.
Preferred B
share.
cent
sa
les
;
1100
100 ;
so
25
40
20
31
27
f 50
26
\
90
25
34
30
22
30
c40
c50
40
I
*
50
100
100
National Banks
June 30
100
State Institutions
MARYLAND
June 30
Kansas City—
Osmm'l N Bk of K O
Common
....
Preferred
........
Exchange State Bank
Security Nat Bank..
Common.....
Preferred........
Rlvervlew State Bk.
128,661
120.532
100.000
100.000
100.000
...
13,579,567 f 10
I 10
2,842.670 100
500,000
350.580
5,020,499
10
500.000
1.000,000
762,812
30,647,395
10
20
23
2434
271,540
50
«5""
95"
Common..
5,365.469 noo
uoo
4,127,932 100
Preferred
Calvert Bank
N
Topoka—
o
re cent
Oentral Nat Bank...
Central Trust Co
Citizens State Bank.
Fidelity Say State Bk
Guaranty State Bank
354.267
264.086
7.000
600.000
400.000
77,600
10,961.269 UOO
1,556,491
200.000
Preferred........
Haw Valley State Bk
Merchants Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Tepeka State Bank..
64,815
60.000
160.000
60.000
200.000
600,000
100.000
100.000
....
les
sa
100
723,873
2,671,896
39,566
1,134,493 j100
100
773.729
6,725,625
9,955.645
1,538.961
1,523.838
25,109,541
20.320.639
1,040,539
1,889.358
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co
Common
Capital notes
100
100
100
100
100
Common
1.000.000
1.000.000
100.000
200.000
743,357
24,852
167,095
100.000 |,
100.000
National Banks
June 30
81.614
100.000
Preferred.
Union Stock Yds Nat
35,904
100
Capital notes.
c62K
50
State Institutions
June 30
200.000
382.238
4,960,720
162,583
5,006,647
[ 10
Peop-Lib Bk A Tr Co d
650.000
OevlngtonTr&BkgCo d
250.000
250,517
50,779
100
25
36,518,863
3,824,253
206,082
4,747,201
1,905.491
24,%69,831
u?
50
1,365,081
20.662,544
34.798.971
100
100
10
132,019
5,445,327
100
5
84 H
150
45
35
6534
165
55
42
20
22
107
20
22
9
255
55
565
2H
110
260""
575""
4 34
120
36,437
207,791
1.220,496 f 25
30
35
50
130
155
3,191.231 f 15
16
21
6.145,535
1,583,323
4,236,313
48
50
6.137,677
.
|
150,000 L U3.463
300.000
Frederick100.000
200,000
125.000
West Maryland Tr
..
929,614
120,912
435.726
75,000
75,000
150.000
100.000
Citizens' Nat Bank..
Oomm'l Bank of Md
Farm A Mech N Bk.
Frederick Co Nat Bk
Common..
—
Preferred—...—
Fr'k Town Say Inst.
86,591
100
20
25
1.520.944 f
I
322.445
28.560
3,857,240
15
c25"
15
100
10
659.531
100
200,000 1
176,000
•
Common—
\62»,
Covington—
}8
100
30
20
25
Liberty Trust Co-
100
Nomi nal.
Per share
Oltlsens'Nat Bank..
50
10 *
j, 1,299,876
100,000 1
100,000
500.000
...
Capital notes
3.200.755 ( M1#
KENTUCKY
1.000,000
2,000,000
1.600,000
Second Nat Bank... d
100
983,987
2.000.000
1.000.000
100
Peoples Bank—
Wiohita—
First National Bank.
Fourth Nat Bank...
Kansas State Bank..
Southwest Nat Bank
Union National Bank
Common
300.000
600.000
2.000.000
Safe Dep A Trust Co
2.500.000
Union Trust Co
Cumberland—
First Nat Bank..— d 400,000
100
1,331,065
4.000.000
400,000
600.000
750.000
400,000
..
Mercantile Tr Co—
Real Estate Tr Co-
1100
39,948
141,079
495,794
17,952
26,277
Oommonw'lth Bank.
First National BankNat Cent Bk of Bait.
Nat Marine Bank...
Western Nat Bank.
Colonial Trust Co—
8,685,600
347,100
89,160
3,717,618
123,669
1,395,046
856,207
183,234
6,574,781 178,475,365
6,371,731
536,370
5,684,283
691,818
562,864 12,740,683
2,261,570
274,313
1,213.053 27,102,627
861,331 18,152,640
400.000
350.000
80.000
..
Canton Nat Bank—. d
100
100
100
2,204,133
2,914,80r
940,93'
119,200
206.716
26,520
160.000
160.00C
60.000
Leavenworth Nat Bk
Manufac*rs State Bk
7
Baltimore Nat Bank
Carrollton Bk of Bait
Leavenworth—
First National Bank.
Common
Nomi nal
Per share
BaltimoreBait Oomm'l Bank..
First Nat Bk Ac Tr Co
Common
Preferred
N
...
I
6,372,998
1.572,766
o
re
10
cent
les
sa
Common........
Preferred...
First Nat Bk A Tr Co
Second Nat Bank...
Union Bank A Tr Co
Security Trust Co
LouisvilleBank of Commerce
Citizens' Union N B.
Fidelity A Colum Tr.
first National Bank.
Liberty Natl Bk A Tr
200.000
350.000
1.000.000
150.000
150.000
500.000
100,000
1,000,000
2,000.000
1.000.000
People's Bank......
197,770
400.000
1,993,350
100,000
Security Bank......
300.000
KentuckyTitle Tr Co 01.000,000
Lincoln Bank A Tr..
750.000
Stock Yards Bank...
100.000
Louisville Trust Co. 2.000.000
United States Tr Co.
525.000
j
2.327.260
77,192
1.200,000
961.655
301,909
156,703
352,804
11,202,777
3,005,690
130,042
2,834,234
l,633,o01
2,321,226
141,466
94,604
50
100
100
100
%
921,798
106,663
133,512
387,549
39,691
1.525,220
4,694,078
1.655,162
85
88
[ 25
10
1,205.297
50,401,021 1001
7,334,966 100/
33.034,990 100
22,419,463
2,579,406
3,628,131
12,544,999
1,176,046
11,197,560
1,412,507
1,019.228
452,290
105,238
100
uoo
2,200,999
4.641,940
""82"" "86""
275
140
330
10
332
,2X
100
10K
Newport Nat Bank..
100.000
100.000
Central Say Banks.. d
190.000
100
100
100
BostonFirst National Bank. 27.812,500 48,607,456 653,206,435 12ft
Merchants' Nat Bk. 3.000.000 5.553,686 88,802,559 100
20
1,500,000 2,822,775 31,142,407
Nat Rock Bk of Bos
Nat Shawmut Bank. 10.000.000 20,555,710 177,251,201
2.000.000 4,453.189 70,425.764
Second Nat Bank—
Web A Atlas N Bk
372,475 12.195.151 i 50
550,000 1
Common
12&
450.000
Preferred
*
Dec. 31,
t
Sale price.
a
1935.
b March 4, 1936.
10334
10
100 100
100 010314
100
102
92
100
10
300
150
340
3Wl
Retirement price.
c
d Common and
e
June
preferred stock outstanding.
30,1936.
mmmmm
/ Citizens Union Fidelity
9
"II""
100
Jb Units.
~/250"
unified certificates.
x
Louisville.
Affiliated with the First National Bank of
Northwest Bancorporation.
h Member
iSept. 30.1036.
NewportAmerican Nat Bank.
MASSACHUSETTS
100
LexingtonBank of Commerce.. d
Citizens Bk A Tr Co.
National Banks
June 30
50
I Last sale.
x
Ex-dividend.
,
50
Nomi nal.
Per share
5034
425
67
2934
157
42
5134
450
69
,18*
160
104
BANKS
AND
TRUST
National Banki
"a'so"* MASSACHUSETTS
Surplus A
Deposits.
Capital.
Par.
Bid.
Ask.
State Institutions
MICHIGAN
June 30
Qross
Profits.
COMPANIES
Capital,
June 30
Gross
Surplus A
Profits.
Par.
Deposits.
Bid.
$
195,702
3,934.528
380,124
548,218
621,012
2,962,171
5,253,773
229,640
760.000
2.000.000
Columbia Trust Co..
100.000
2.600.000
Day Trust Oo
500,000
Fiduciary TrustCo..
New Eng Trust Oo__
1,000,000
Old Colony Trust Oo 16,000,000
300,000
Pilgrim Trust Oo—
State Stree Tr Co.. 5,000.000
U S Trust Oo—
Common
Preferred
$
4,250.000
$
650,114
150"
100
100
270
10
16
I
inal.
Per
50
114
1,500,000 11,097,329 C123343 001 1.20
Preferred
4,000,000
( 20
Mfrs National Bank3.000.000 3,153,007 130,458,266
50
*
223,000
Michigan Ind Bank
31,671
6,407 100
I
10
100
2,441,937
Detroit—
Oem'wealth-Oom'l
State Bank......
Detroit Bank..
share
52
50,593,649
Common—
12,404,278 f
738,821
share.
r280"
100 f400
None
67,209
100.000
.
100
100
100
100
100
5,752,551
3,971,383 c87.666.533
700,000 I
1,000,000
—
Winthrop Trust Oo.
Per
1,902,683
33,009,032
2,238,512
11,313,912
1,764,144
33,993,320
Ask.
Nom
Nomi nal.
Boston—
Banc Com Ital Tr Oo
Boston S Dep A Tr..
.....
54
'124" 128"
Nat Bank of Detroit-
280
1634
5,000,000
10,500,000
Common....,
Preferred
J10865770
500,000
1,000,000
J 603.000
16,943.085
15,486
1,798,825
United Savings Bank
Common.*.
Preferred
398,609,399 I
63
64
15K
10
16H
1 25
J 10
I
10
Equitable Trust Co-
Beverly—
Beverly Nat Bank..
Beverly Trust Oo...
Common
_
261,273
67,248
300,000
100.000
Brookton—
Brockton Nat BankHeine Nat Bank
3,767,005
100
1,425,297
100
135
70
140
75
500,000
Class "A" pref—.
Glass " B" pref—
101.260
126,040
Detroit Trust Oo—
Common
343,303
319,380
8,063,753
7,798,910
20
50
55
Preferred
Highland Park Trust
On Guardian Tr Oo.
Cambridge548,513 c 6,420,710
349,502 c 4,132,558
1,181,543 cl8,306,650
160.000
300,000
1.000.000
Cambridge Trust Oo
County Bk A Tr Go.
Harvard Trust Oo...
100
350
11
58
10
20
450
13
61
Everett—
Middlesex Oo Nat Bk
I
8,758,877
214,444
515,034
111.763
400.000
Durfee Trust Oo
427,500
300,000
Fall River Trust....
Fitohburg—
Safety Fund Nat Bk.
10
819,428
7,168,973
immmrn
.
31
35
27
80
455,115
19,199,484
20
27
30H
148,467
6,770,987
20
22
24
4,697,405 I 20
I 20
27
30
300,000
248,475
158,118
92,429
2,948,513
1,567,952
3,682,805
983,484
135,274
6,487,951
2,681,568
7,964,945
250.000
83,141
Grand RapidsCentral Bank
500.000
240,000
100
86,209
210
72
100
200,000
300,000
| 258,626
8434
195
50
N o
rec ent
10
les
20
Peoples Nat Bank—
Common
400,000
Preferred
Old Kent Bank—
Common
475.000
fc
10
10
14
12
14
7,261,761 I
10
10
i
J 238,874
350.000
1.200.000
-111
7.966,334 f 20
1 20
10
cl ,024,539
J 291,281
1,000,000 1
2,500,000
750,000
...
Haverhill—
Haverhill Nat Bank
Merrimack Nat Bank
—
700.000
100
150.000
120,000
400.000
Gloue Nat Bk of Glou
Gleuces 8 D A Tr Oo
rn'mmm
mmAmm
*1.000.000
Common......
100
100
100
5.677,126
7,824,565
3,136,317
600,000
Gloucester—
Cape Ann Nat Bank.
20
Flint—
Olt Com A Savs Bk.
Genessee Oo 8a vs
190.000
Fall River—
Fall River Nat Bank
•
------
Nat Bank of Flint
658,334
500,000
20
20
1,423,260 12,264,023 1/15,473,221 f 20
1,555,312
\ 20
150,000
30,890 0
994,162 100
500,000
453,176 05,929,242 100
....
820,000
760.000
f
•
20
524,227 c38,378,567 /
/20
12
no
20
10
18
10
100
150
100
50
30
I
100
5
150
10
16
18
419,685
214,092
551,751
0
0
639,587
2,266,197
1,548,327
8^,458
c
3.713,308
20
1,306,228 c22,883,907
100
c
Holyoke—
Holyoke Nat Bank—
Common
200,000 \
500,000
....
Preferred
...
Saginaw—
40
Saginaw State Ban!
50
100,000
200.000
167,616
2,696,114
Hadley Falls Tr Oo.. *1.400.000
255,478
9,561,176
273,636
6,591.229
25
300,000
314,142
3,838,329
100
1.000,000
490,627
11.418.315
25
400.000
1,250.000
20
500,000
*
Second Nat Bank
Tr Oo
Park National Bank
Common.......
Preferred...
/100
1100
Lawrence—
BayBtateMei' Nat Bk
25
National Banks
Lowell—
MINNESOTA
June 30
Appleton Nat. Bank.
State
Institutions
June 30
110
Union Old Lowell
National Bank
s
25
20
Per
Bank of Comm A Sav
Central Nat Bank—
Common
103,406
3,302,641
266,975
3,171,510
100
Common........
200,000
56,997
3,170,827
Preferred
250,000
250,000
100.000
200.000
50
50
397,621
612,105
952,299
2,901,305
3,601,508
9,401,101
100
100
20
Essex Trust Co
Lynn S Dep A Tr Co
Security Trust Oo
New Bedford—
First National Bank.
Merchants Nat Bk.
[
;
:
:
158,467
7,498,723
500,000
450.000
501,000
318,302
/50
160
385
30,265,730
J100
400,000
Northern Nat Bank.
1,000,000
Pioneer Nat Bank
100.000
Western Nat Bank.. fc
100,000
213,948
329,355
39,069
19.686
6,928,183
10,153,835
1,053,173
805,548
Minneapolis—
Blooming'n-Lake NB b
50
10
58
61
1034
83,297
550.000
108,706
3,209,181
50
12
250,000
200,000
200.000
10
1334
486,031
6.294,555
10
/100
1100
100
Naumkeag Tr Oo—
Common
Preferred A
Preferred B.
...
1634
10
Hennepin State Bank
Marquette Nat Bank
Midland NatBk A Tr
Minnehaha Nat Bk_
N'western Nat BAT
Common
1,000,000
1,500,000
Preferred.
Third Nat BAT Co—
Common
Preferred
1,500,000
470,000
1.000,000
1.000,000
195.000
Springfield 8 DA Tr.
Union Trust Oo
West Springfield Tr.
First National Bank
Union Nat Bank
250,721
J2,264,222
ell178,385
1,675,576
108,916
14,969,862 I
I
10
10
31.161,510 /100
1100
25
12,696,470
25
15,114,102
25
1,596,866
'"49"
50
200,000
300.000
260,189
291,862
100
1,956,882
4,188,749
25
25
Woroester—
Mechanics Nat Bank
.....
les
66h
145,608
1,790,820 5100
25,936
1,501,989 1..
17,306
1,347,298 1100
6.657.025 144,989.579 b 20
39,983
100
959,494
100
162,820
4,856,069
302,788
16,208,932 <100
44,868
1,469,350 6100
5,000,000 12,310,791 118,369,595 1100 ft 9
4,000,000
Uoo
37,924
100,000 *
1,281,958 0...
i
50,000
12,141
910,707 <—
i
116,432
100,000
1,297,058 166*j
*
125.000
110,846
2,572,255 <100
500,000 I e645,543
__
Preferred
700,000
300,000
311,944
1,000,000
2,000 BOO
Guaranty Bk A T Oo
J1,510,326
Worcester Oo Tr Oo
........
Class A....
15,895,178 1100
1100
10
3,803,141
*
100
/ 10
I
10
147,735
56,856
No re cent
sa lee
4,844,461 plOO
1,779,032 100
206,158 22,781,465 100
176,839
3,969,663 100
53,857
1,756,283 100
6,829,028 135,610,069 plOO
108,083
2,044,319 100
211,331
7,048,085 100
135,505
4,111,045 <
140,394
4,271,165
s
/100
1100
None PlOO
186,586
Sale price.
/
t No par.
"If
a
c35,960,092
200,000
150,000
EmplreNatBkATrOo ik 500.000
Stock Yards NatBk.
350,000
Midway Nat Bank—
Common
100,000 1
Preferred
200,000
First Trust Oo
Pi .000,000
20
11
Mar. 4 1936.
6 First National Group.
Includes savings deposits.
e
d Dec. 31.
e
1935.
Sept. 30, 1936.
/Retirement price.
Q
Trust balances.
< Member of Northwest Bancorporatlon.
National Banks
June 30
MICHIGAN
.
Bay CityBay City Bank
Natl Bk of Bay
800,000
400.000
People's Commercial
V
;
June 30
3
2,280,609
5,288,071
100
100
N
re
*1.250.000
325,387
I Last sale.
0
Nomi nal.
•.
68,865
177,878
* Common and preferred or capital debentures outstanding.
State Institutions
Per
City.
A Savings Bank
9H
6
St. PaulAmerican Nat Bank. *2.500,000
Commercial State Bk fc
150,000
DrovExchState Bank ok 275,000
First National Bank. p6,000,000
First State Bank
p
100,000
275
—
Machinists' Nat Bk.
Bristol County Tr...
Common.
Preferred
Produce State Bank
2d Northwest State
Third N'west'n N Bk
4th Northwest Nat'l.
5
100,000
400,000
*1.000.000
5
100.000
fc
100
100
100
Rochester—
Springfield—
Springfield Nat Bank
Taunton
100,000
Central Nat Bank
fc
150,000
Fifth No'west'n N B_ i
100.000
First Nat Bk A Tr Co 56,000.000
Common
Salem—
Merchants Nat Bank
1100
cent
of Duluth
40
200,000
150,000
1,845,263
1,227682
...
Warren Nat Bank
Common
1,500,000
500,000
share.
100
100
Preferred
Minnesota Nat Bank
Peabody—
Preferred
508,484
6,511,848
Common...
100
20
8,993,835
5,847,454 12H
Safe Deposit Nat Bk
40,535
354,319
First A Amer Nat Bk
50
*1,(900.000
_
100.000
600,000
City National Bank.
f 50
200.000
200,000
200,000
Preferred
Manufac'rs Nat Bk.
National City Bank
Common
Nomi nal
Duluth—
Lynn—
8,890,084
100
sa
share.
o
cent
lies
American National Bank of St. Paul affiliate,
p
Member of the First Bank Stock Oorp.
r
Stock has to be offered to board of directors.
s
Old stock.
1 Affiliate of First National Bank of Boston.
x
*
Ex-dividend.
First Bank Stock Oorp.
I
14 H
14 H
National Banks
MISSISSIPPI
June 30
'■
lV-1
'
V"
:'■
AND
BANKS
Oct., 1936]
TRUST
National Banks
Institutiont
State
State Institutions
MONTANA
June 30
June 30
June 30
(
Gross
Capital.
Surplus A
Profits.
Deposits.
%
%
%
Bit.
Par.
Ask.
Capital.
Gross
Surplus A
Profits.
Per
Jackson
Billings—
share.
233,016
Depos Gu Bk A TrOo
Jackson-State N Bk.
6,342,447
Midland Nat Bank..
Montana Nat Bank.
See Tr A San Bank.
4,033,309 aioo
2,551,912 100
2,768,105 100
8,295,552
7,029,367
100
-
N
cent
sa
les
Meridian—
292,800
81,024
400,000
242,500
111,191
41,513
100
100
2,867,007
2,783,315
3,156,521
k
Merch NatBkATr Co
20
4,724,418
4,819,887
128,813
258,609
700.000
300.000
300,000
100,000
600.000
685,892
31,549
551,191
600,000
283.029
9.243.916 0—.
100.000
96,352
7,426,133 (100
1100
Butte—
o
First National Bank.
Miners Nat Bk
Metals Bk A Tr Co. q
100
MISSOURI
June 30
State
Institutions
Per
a
.
Commerce Trust Co
E
1
-
£
JLInwood State Bank.
.
Merchants Bank
200,000
200,000
.
Capital notes
.
80,000
120,000
.
Park National Bank.
a
Plaza Bank of Coma
100
1,699,372
45,736
1,294,599 22,826,377
5,448,469
96,649
3,373,599 172,202,402
38,894
932,880
29,369
1,683,369
3,707,103 123,628,780
868,184 22,011,951
32,580
1,319,380
148,541
3,519,949
J 297,366
j
45,724
100
100
60
142
100
40
100
110
100
100
100
480
315
100
150
100
8,076,467
1,460,826 (100
-£
-
153 j
60
500
—
-
100
132,373
35,995
8.512,560 62 H
100
1,119,732
50,000
50,000
400,000
-
Stock Yards Nat Bit
Union Nat Bank—
Common
-
150,763
Preferred
First National Bank
Nat Bk of Commerce
300.000
850,000
300.000
404,141
452,805
200
150
125
150
100
100
mrnmrn rnmimm
110
110
250,000
600,000
500,000
450.000
Preferred A..
Preferred B
Live Stock Nat Bank
Omaha Nat Bank—
55
67 H
75
578,645 (100
50
1,260,000
100,000
100,000
100.000
.
West port Ave Bank.
.
a
.
250
200
100
11.918.401
29,989,080
743,213
( 20
20
\
I
12,783,289
297,478
a20
a20
20
100
N
1,250.000
1.050,000
Preferred
Packers' Nat Bank:
Common
\100
le*
sa
2,719.570 1100
1100
25
906,584
60,806
51,697
*250,000 \
450,000
Common
0
re cen
46,886,137 (100
j 704.445
100,000 1
100,000
50.000
Preferred
South Omaha Say Bk
Stock Yards Nat Bk
100
share
9,408,681 (100
alOO"
1100
150
20,135,534 100 "130"
Omaha—
First Nat Bank-
7,664,641 (100
1100
97,293
70
5TH
Preferred
U 8 Nat Bank
26,546,125
100
17,215,373
809,548
*1.100.000
100
1100
253,518
6.812.019
100
190
J 637.962
27,359,606
1 10
11
166,028
113,710
7,046
1.783.020
1,283,809
100
125
10ft
150
515,254
100
70
222,046
249,377
8,111,006
4,225,582
7,188,917
2,979,588
3,807,367
7,607,019
2,209,829
1,038,136
100
National
Banks
NEVADA
June 30
900,000
.
Preferred
31.692
J
Per
*200,000 I
mmm
200
South Side Bank—
Common
Nomi nat.
Common
80
100
1,391,242
2,288,227
2,602,986
550.000
100.000
.
State Institutions
June 30
Lincoln—
Continental NatBk—
Common
Common
200,000
100.000
Produce Exch Bank.
Traders'
Qate
share.
110
335
315
100
100
8,271
37,831
135,955
50.000
991,492
10.858.850 a—
NEBRASKA
June 30
Nominal
a
Colombia Nat Bank.
les
June 30
Kansas City—
100,000
600,000
500.000
6,000.000
100,000
200,000
2.000,000
500,000
100,000
200,000
cent
100
400,000
National Banks
National Banks
100
11,336,027
Helena—
50
VIoksburg—
First Nat A Tr Co
198,533
147,294
89,409
100
re
Oitlsens Nat Bank.. k
First National Bank.
Mer A Farmers Bank k
200,000
150,000
135,000
Common........ •
Preferred
J 30
I 40
146,429
316,315
150,000 1
200,000
£665.000
300.000
Preferred
Ask.
Nomi rial,
Per share.
First Nat Bk A Tr Co it
Union Bk A Tr Co—
Common
Bid.
Par,
Deposits.
Nomi nal
Capital National Bk-
Preferred
105
COMPANIES
1
13
15
Nomi nal.
150
85
share.
Per
Reno—
First Nat Bk in Reno d
546,117
500.000
Ot. Joseph200,000
-
200,000
500,000
100,000
250,000
200.000
200,000
.
.
-
t
-
.
k
.
425,096
127,736
61,163
240,596
91,592
75,956
140.000
NEW HAMPSHIRE
100
N
o
sa
les
100
c
107,500
Preferred.
92.500
415.000
k
(20
120
100
15
50
...
.
-
Cass Bk AT
First Nat B
Industrial
J
.
.
o
2,000.000 11,430.534 45,938,610 J 20
i 20
500,000
5,276,053 10o
170,193
£600,000
6,112,397 100
£600.000
154,018
17
10.200.000 5,257,135 218,286,474
120
600.000
201,083
7,601,925
38
40
"97"" 105"
100
36K
.
.
50,000
50,000
43,282
•
J
50,572
5,503.079
500,000
Manchester Bank..
Mutual Bk A Tr Co.
Plaza Bank (The)...
504,857
146.042
180,490
160,236
300,000
200,000
-
-
Southern
les
250;000
100
National Banks
June 30
75
3,181,026 (100
1100
1,456,802 100
66,023
j
39,654
NEW JERSEY
35
.
858,111 (100
\100
9,247,874
4,924,330
6,371,758
3,027,590
1
al00
20
19
100
50
70
75
20
40
21
~80
Nomi
r
120,000
343.783
Preferred—
4,958,030
j
63,422
165
100
75
100
19
21
J 464,188
45,297
3.135.379
117,475
3,547,057
10C
1,550,925
671,707
400,000
500,000
2,350,401
Common........
Preferred
155
£425,000
Institutions
June 30
(100
I
nat.
share
60
.....
10
Guarantee Trust Co-
13,206,301 (100
1100
350,000
300,000
State
Per
Atlantic CityBoardwalk Nat Bank
Bankers Trust Co—
3,601,867
j/4564,186
Preferred
~"lx "ly2
10
1,335,751 (100
225,000
1,184,512
Common—...
( 10
i
Equitable Trust Co-
-
o
37 X
°
Common....
Preferred....
cent
100
250,000
200.000
Preferred
Common
600.000
100
110
tr
A T Co
100
5,827,190
6,347,698
750.000
New Hamp Nat Bk.
2.873,727
31,701
5,820,325
486,140
381,054
100
40
(100
200,000
150,000
100,000
640,242
.
-
359,740
400.000
100
Portsmouth—
Jefferson Bb
Common.
904,864
602,069
154,761
200,000
First National Bank.
Common
Boatmen's Nat BkOommon
150,000
200,000
15
2,435,255
54,616
J
1,849,066
\share.
100
5,204,713
2,758,329
4,508,189
200,000
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
100
Nashua—
Indian Head Nat Bk £
Nashua Trust Co— £
SecondNat of Nashua
„
-
Per
Manchester—
100
St. Louis—
Common.
Norn*, nal.
re cent
s—
|/ 510,096
600,000
182,849
5,694,396
300.000
189,385
83,166
1,830,020
I
10
Comi
A Savs Bank.
.
400,000 1
300,000
Common
Preferred
.
k
600,000
£800,000
1.000.000
o
.
183,779
483,240
263,006
4,408.321
14,056,676
8,556,734
^ioo
100
130*
150
100
60
2,546,727
100
60
2,067,486
100
75
4,296,915
70""
Asbury Park—
Asbury PkNatBk A Tr £
Asbury Park A Ocean
Grove Bank
Seacoast Trust Co—
£
ok
.
-
.
.
Mound City Tr Co
o
.
340.000
250,000
300.000
10,000,000
38,679
32,752
187,643
10f
Bayoime—
Broadway Nat Bk
400,OOU
100
132
5,681,493
100
86,435,365
2,057,290
3,861,345
7,004,438
2,044,804
100
5
126
300.000
187,298
2,375,190
27,708
214,964
£1.016.000
161.267
350.000
6,000,000
247.559
100.000 i
144,676
256",771
1,216,711
9,826,115
250,000
600,000
136,528
224,088
129,251
1,747,348
4,972,942
1,477,546
226,360
__
o
Bridgeton—
Bridgeton
134
5H
128
Nat Bank.
£
Cumberland Nat Bk. £
Farm A Mer Nat Bk. £
•
250.000
les
100
100
100
40
45
100
20
90
100
15
16
Sale price.
100
20
100
1UU
a
"25"
60
175
196"
Retirement price.
,
5 Dec. 31 1935.
c
March 4
1936.
d Owned by the
Transamerica Corp., San Francisco, Calif.
8prmgfield—
Citizens Bank
290.000
Union Nat Bank
r
600.000
100.000
19,000
309,524
84,495
2,200,000
10,859,648
2,308,130
100
100
100
*
Member of Northwest
Bancorporation.
/ Includes reserves.
0
Member First Bank
Stock Corp.
1 June 29 1935.
k Preferred stock
and common stock or capital
I Last sale.
a
Member ot the Guardian
,
,
.;-V
re cent
80
130
5,215,633 148,215,032
627,161
-V ■:
n
10
5
sa
Bayonne Trust uo..
.
100,000
-v
10(
debentures outstanding.
,
Detroit Union Groun. Inc., Detroit, Mich
AND
BAMS
106
National Banks
June 30
NEW JERSEY
Capital.
Surplus A
Profits.
State
TRUST
COMPANIES
National Banks
Institutions
Oross
Par.
Deposits.
Bid.
June 30
Cross
Surplus A
Profits.
Capital.
Ask.
Institutions
State
NEW JERSEY
June 30
June\30
Bid.
Par,
Deposits.
$
661,834
384,206
West Jersey Trust Oo (21.448,000
East Orange-
200,000
Ampere Bank A TrCo
$
28,302,199
25,314,525
111,340
506,297
Camden—
FIrstOamNatB ATOo (22,260,000
Oamden S D & Tr Oo (23,300.000
Merchantvllle
Nat'l
Bank & Trust Oo. d 225.000
1,250,226
7,460,426
10
3
6
10
4X
5X
2,255,910
100
......
108,279
,
Per
share.
12X
14
UX
12!i
13X
50
Ask.
Nomi nal
Nomi nal4
Trenton-
B'nover CapitalTrOo
Prospect Natl Bank.
200,000
Security Nat Bank—
1,000,000
Trenton Banking Oo
Trenton Trust Oo... (24,479,183
short.
Per
$
660,692
1,599,271
300,000 o
191,611
200,000
45,081
12,488,271
42,763,734
2,263,965
728,491
926,929
36,843,479
21,630,323
Broad St Nat Bank. (21,000.000
First-Mech Nat Bk. (23,200,000
66,687
850,885
245
9
100
10
255
11
50
rnmmmm
"12""
100
100
50
IS
"85"
'96""
7
9
65
75
50
Bav Inv A Trust Oo:
300,085
1,500,000
1.374,575
Common
IX
386,826
18,621,367
H
226,110
169,929
42,169
163,991
5,962,320
15,679,625
3,508,460
3,563,095
20
20
25
20
100
10
40
300.000
450,000
1.000.000
\q 579,488
10,241,982
100.000
500,000
Preferred A__
Preferred B
71,839
520,758
Woodbury—
Farm A Mechanics'
■
Elizabeth—
Ellxabethport BkgOo d 400,000
Nat'l State Bank—
(21,310,000
Central Home Tr Oo (2
500,000
Elisabeth Trust Co__ (21,022.962
100,000
200,000
National Bank
6
First Nat Bk A Tr Oo
Woodbury Trust Oo.
2,372,803
2,634,297
1,440,906
513,928
437,268
388,014
100.000
"25"
Union Oty Tr Oo—
Common
Preferred
Preferred
(4%)
Hoboken—
Columbia Trust Co.
Seaboard Trust Co..
1 10
\
v
6
National Banks
25
I
1,429,083
1,748,748
25
10
State Institutions
NEW YORK
June 30
10
June 30
18
3X
"Ex
/
t
,
Nomi nal.
Pei share-
.•
Albany—
Mech A Farmers
First National Bank.
2,225,000 1,172,977
33,400
Franklin Nat Bank.. d 400.000
Hudson Oo Nat Bk—
Common
1,250,000 \ 360,339
Preferred
1,500,000
...
100,000
3,400,000
3,017,500
150,000
Bergen Trust Oo
Commercial Tr N J..
N J Title Guar A Tr.
North Bergen Tr Co.
Trust Oo of N J—
Common
Preferred A
West Bergen Tr Oo.
122,751
4,491,651
873,656
36,743
43,152,250 100
3,311,877 3734
95
9
d3,000,000
First Trust Oo
29,498,493 I
25
100
25
23,611,269
1,079,160
25
15,
56
6X
400.000 b
750.000
Nat Bank of Auburn
Auburn Trust Co.— d
3,168,999
230.000
50,129
2,432,972
Long Branch—
Long Branch Bkg Co
Morristown—
3X
4X
U21 ""Six "Ex
200,000
250,000
Preferred
......
100
250,000
650,000
200,000
600.000
Union Nat BkATrOo
Farmers' Trust Oo
6,041,631
6,551,977
1,454,729
8,725,311
25
200,000
100,000
.
Morristown Trust Oo
Mt. Holly-
399,759
238,644
70,347
743,220
437,013
131,739
2,823,631
1,728,771
50
J50
600,000
200,000
Common........
...
<500.000
240,000
.....
Oapital notes
10
50
15
'"25"" "40"
150
125
80
50
Brooklyn—State B
100
100
Newark—
150,000
1,399,573
600,000
884.000
Lincoln Nat Bank
Franklin Wash Tr Oo d
Mt Prospect Nat Bk. (2
66,473
397,024
132,680
26
28
5
6
8,585,421
5.994,071
100
1,137,029
150.000
45
600
300
400
400
220
25
100
rlOO
,100
10,643,568
} 503.059
100
80
N
ank A Tru st Co. retur
Nat. banks June 30*36
104,100
65,283
65,800
Bklyn
Bank.
225,000
429,400
600,000
Kingsboro Nat Bank
200,566
155.500
Lafayette Nat Bank. d1.000.000
195,300
People's Nat Bank.. d 450,000
8,200,000 a7,617,840
Brooklyn Trust Co:
600.000 6,168,539
Kings Oo Trust Oo—
o
re
7,429,356
j 410,464
Fort Greene Nat Bk.
25
8
of
commerce
8,844,525
} 712,844
Bensonhurst Nat Bk d' 200.000
d
260,000
Citizens Bk of
Flatbush Nat
Newark
550
390
215
45
cent
sa
lea
Marine Mldl'd Tr Oo
Common
First National Bank.
National Iron Bank.
American Trust Oo.
6,828,033
5,800,919
First National Bank:
Preferred
50
285,045
105,031
Blnghamton—
Oity National Bank:
Common...
25,516
100
100
100
50
Auburn—
10
53
5
100
53,364,495 f-5
13,628,342
3,500,706
57,174,632
62,859,717
26,429,920
12
10
\ 30
899,065
70,199,527
1,140,000
2,500.000
d 400.000
...
Bank of
1,293,619
5,145,987
2,315,609
214,798
260.000
Bk_
1.500.000
Nat Oom Bk A Tr Oo
NY State Nat Bank. d2.999.900
Jersey City—
ns
J 50
1 936.
date June 30
2,059,600
2,193,789
2,529,100
3,274,300
2,647,600
5,681,200
5.164,900
119.240,809
41,679,054
50
50
100
100
"34"
70
100
100
60~
5u
~6i"
100
123
118
1750
100 1700
Nat Newark & Essex
115
3.000,000 1,305,841 41,854,843
100
Banking Oo
1,517,267 21,469,928 100 475
National State Bank
500,000
Clinton Trust Oo
d
544,893
2,357,228
26
526,979 f
76,937
Columbus Trust Oo.
2,117,998
25
400,000
Federal Trust Oo
16H
10
1.622,500 1,229,286 33,342,319
4,980,523 143,778,793
37
10
Fidelity Un Tr Oo— (28,000,000
Merch A Newark Tr.
34
17,408,203
25
2,500,000 1,785,442
79,484
Union National Bk._ d
2,677,272
50
387,600
569,230
United States Tr Oo.
3,117,329
600.000
25 "20"
West Side Trust Oo
338,020
9,205,952
26 b 16
1.075.000
New Brunswick
Nat'l Bank of N J._. (21,013.103
10,053,537
25
N
Peoples Nat Bk—
re
Common
5,771,190 /100
200,000
sa
Preferred
100,000
1100
New BrunswTrOo—
Common
300,000
1,858,391
I10
Preferred
471,426
110
......
-
J 389,835
...
j
.....
100,000
50,000
.....
of Weehawken
58,345
}
Liberty National Bk
100,000
Guttenberg
Merchants TrUnOity (21,200,000
Comw'lth Tr Un City (2 600,000
Gutt'b'g Bk & Tr Oo
100,000
sey. West NY
Weehawken Tr Oo
106
951,923 f 50
21,806
1,284,100
101
Liberty Bk of Buffalo
Common...
2,200,000 12,337,238
51,843,086
Debentures
3.000,000
200.000
5,000,000
2,114,934
88,686,533
18
Lincoln-E Side N Bk d
38X
Mfra A Trad Tr Oo:
36
Marine Trust Oo:
"24~"
18
......
117,192
2,044,974 6100
10
7,469,270
25
27,253,646
1,141,056 100
Passaic—
Passaic N BkATr Oo (22,750,000
People's Bk A TrOo.
1,000,000
1,058,113
243,005
28,830,282
4,153,863
511,040
800,000
1,237.500
1,525,818
676,836
10.482,892
14,243,395
21,688
422,495
4,703,610
9,197,781
311,690
12,497,665
400.000
489,212
218,543
338,160
7,449.721
3,753,438
4,347,838
First NBkof Rondout
Nat'l Ulster County
200.000
465,566
792,089
Bank of Kingston.
250,000
150.000
150.000
750.000
93,212
91,376
390,149
337,800
1,864,543
1,113,988
3,837.244
6,660,700
Ohemung Oan Tr Oo
0
First Nat Bk A Tr Oo
cent
les
First National Bank. d
r30
750.000
Tompkins Oo Tr Co- d
30
560,000
Debentures "A"_.
500,000
1,000,000
300,000
200,000
500,000
9
4
2X
-
~~8
250
Rondout Nat Bank.
State of N Y Nat Bk
~iox
40
36
125~204
478,295
105,394
39,600
Paterson—
Deposits N evo York Ci
of
Oct. 3,
1936.
8ur plus and p
for National and June 30 19 36 for Stat
of banks and trust companies in New Yo
found inour,'Rai Iwa'j ' Secti on, pages 1
are
25
2
N
0
25
100
100
re
cent
sa
les
.re¬
Common.......
Iffat Un Bk In Pat'son
jifaterson Nat Bank
d
680,000
675,000
110,000
(2200,000
Common
600,000
Preferred
1,000,000
Uecond Nat Bank-
Common
Preferred
Paterson Sav Inst
} 376,321
13,505,894
46,649
53,171
908,745
1,003,527
/100
1
12,956,765 J 50
1 20
J 742,744
1,500,000
250,000
1,000.000 p2,021,950
17,876,564 J 50
\ 50
J '732,940
80
25
28,427,555
85
6C
125
100
20
650.000
Bk of the Manhat Oo 20,000.000
Bank of Yorktown.
1,000,000
"To"
20
Chase Nat Bank:
Oomm'l Nat Bk A Tr
Dunbar Nat Bank..
100,270.000
7.000.000
Fifth Ave Bank
First National Bank
100
(First National Bk—
Preferred
iSale^on Nat Bank-
36
11X
11X
10
<32 t
100
90
20
25
100
10
65
500,000
10.000.000
Grace Nat Bk of N.Y
Harbor State Bank—
1.500.000
200.000
400.000
Merchants Bank
Nat Bronx Bank
500.000
d
925.000
(:-
100
20
Common
...
Preferred
100,000
"—75,000
3,998,020 / 50
J 202,980
t
275
10
100
o
ly banks are
rofits are of
e
banks.
rk City
A
and
10
lea
100
100
Common
600,000
600,000
Hamilton Trust Oo— (21,005,705
Preferred
J 290,741
.
100 '
ialt
J'ne 30
dm dend
Broo
9,414,366 I 25
112 b
10
4,104,437
a
25
......
'rl2~X
8
U S Trust Co—
Common
Preferred
600,000 I
750,000 1
350.377
-;v
12,857,274 /100
1
*
85
95
Sale price.
-
10
46
100
191
100
980"
100 2105
100
Includes
50
90
25
outstanding.
J
reserves.
i Controlled by Marine
Jersey Oity.
Midland Oorp.
I Last sale.
0
r
June 29 1935.
P
Dec, 31 1935.
Preferred stock retirement price.
s
1655"
2145
25
100
f Preferred stock retirement fund.
g
48
197
25
50
h Affiliated with the Trust Oo. of New Jersey,
be
30 X
58
13.55
1
stock capital debentures
ay
100
6623
b Includes security stock.
d Common and preferred
1930
ecord
.
f Marine Midland Corp.
Sept. 30, 1936.
r
klyn m
192.
65
125
and
repc r'ed net
88,189, 190 ,191
s7.085,600
10,900
25,431,681 459,624,000
$6,151,006
616,976
a
121 233,373 2.086,484,000
c7.807,838 78,249.000
253,300 s2,853,100
3,440,461 45,313,000
a 8819289' 501,657,000
1,862,400 530,113,300
$2,519,800
78,300
s4,334,100
168,500
s7.293,000
112,400
cent
100
"85" "90"
50
9X
i50
Prospect Pk Nat Bk
Citizens Trust Oo—
*
I—
35
60
12H
8X
■
New York City—
25
4,223,138
1,210,354
1,035,493
16,704,837
3,756,276
25
10X
34 X
Jamestown—
Debentures "B"_.
The First Nat Bank.
Nat Ohautauq Co Bk
Union Trust Co
45
6
23 X
10
Ithaca—
imalg Bank of N Y
444,504
Mid-City Trust Co.. d 100.000
Plainfield Trust Oo.
(21,300,000
Utate Trust Oo....
262.500
192,640,422
J7,595,760
Oapital notes
10
Elmira—
Plainfield—
175.000
5,202,309
18,000,000
3,800,000
Common
Kingston Trust Co.. d
1,673.544
17,149
Hirst National Bk..
d
Plainfield Nat Bank.
46,081
Kingston935,471
20
20
6.140,733
5,376,435 IX
lOt
2,912,683
1,241,409 hl00
/»200,000
400,000
1.000.000
145,000
Huds Tr Oo Un City.
Woodcliff Trust Co..
10
I 50
45,265
353,357
129,615
100,858
229,073
350.000
i
4,909,533
15,587
247,500
PkTr Oo Weehawken
Trust Oo of New Jer¬
r50"
Buffalo-
Bank of Jamestown:
Common
North 6 West Hu dson—
IstNat Bk of Un Oity
340,016
Nat Bk of W N Y—
Common
Preferred
Hamilton Nat Bank
54,095
120
June 30, 1936.
105
30
AND
BAMS
OCT., 1936]
National Banks
MUU7
June 30
a
WHW
Capital.
I UKIa
Par
#
N. Y. City (ConcJ.)
National City Bank 77,500,000 d54.491.340 1604,133,000 12X
500,000 $12,809,700
NatSafetyBk&TrCo el ,014,300
I2&
156,300 $ 2,953,700
330,000
5,775,000 d8,704,494 130,527,000 17 X
1,885,358 $18,745,067
5.000.000
1.500,000 dl,180,688 d25,lll,119 ~~25
207,000 s 5,347,300 12>*
206.300
Penn Exchange Bank
Public Nat Bk&TrOo
Schroder
Bkg Corp.
Sterling Nat B & T..
Trade Bank of N Y_.
Trust
co. returns
d
June
ate
1,000,000
500,000
2,000,000
1,000,000
1.800,000
Anglo-South Am Tr_
Bk of Athens Tr Co.
Banca Com It Tr Co
Banco di Nap Tr Co.
Bank of Sicily Tr Co.
Bank of N Y & Tr Co 6,000,000
Bankers Trust Co... 25,000,000
Bronx County Tr Co
542.500
Cent Han Bk&Tr Co 21,000,000
Chemical Bk & Tr Co 20,000,000
National Banks
Westchester Co.
Nomi nal
Per share.
10
163*
113*
48
50
143*
S
'
'
$;
'
Common
Preferred
...
e
Mt Pleas B&TrOo
Port Chester—1st N_
100
ion
20
Bk & Tr Co
499
505
White Plains—
Citizens Bank
68
10
66
7
20
130
133
64
66
10
93*
m
e
200.000
800.000
e
50
25
10
20
\ 50
\
10
.....
......
.....
......
......
.....
......
.....
10
10
10
8
.....
20
4
25
6,581,376
3,251,287
3,269,103
1.936.123
100
7,237,673
100
32
42
25
23
26
"82~~ "90""
14
16
..
.
193*
662*
18
65 X
'"A,.
3.657,959 f
25
■19
36
33
10
48,315
8,834,826
J20
1
120
2,800,000
2,800,000
100
100
100
100
10
100
25
8
'250"" 265""
?«%S!$Snk' NORTH CAROLINA
Nomi nal.
"'153* "163*
AsheviUe—
a
69,281
300,000
53
113*
113*
Charlotte Nat Bank.
,
American Trust Co..
'
.
296,202
500,000
500,000
300,000
1,200,000
459.539
1,555.241
50
1,159,134
13,685,890
1,490,699
1,991,610
1,257,000
155
100
100
46,501,135
50
10c
4,644,460
10,260,102
6,233,125
399.553
e
Fidelity Bank
Depositors NatT Bk.
50
2060
*
M- \
Citizens' Nat Bank.
~"80~~ "96"
iOO 2010
'
''
1657,
e
150.000
500,000
40,262
1,028,100
e
300,000
100.000
134,915
93,254
214,000
50,000
Home Savings Bank.
Mech & Farmers Bk-
#
e
100
80
90
10
25
40
15
45
25
11
..
100,000
100,000
J 151,142
notes
Genesee Vail Tr Co
RochTrust & SDOo
16,069,576 /
20
2,961,680
I 10
10,637.452
(10
1
10
-:A
'v
*25
20
Wilmington
300,000 11.726,992
500,000
Capital notes...
Union Trust Co:
Common.1.
31,176,545
d 735.932
44,340,953
3,000.000
1.200,000
.
Capital notes
J100
N
0
cent
767.650
420,374
13,599,332
25
sa
les
e
200,000
300.000
101,899
551,898
2,512,413
7.524,674
25
400,000 I
400,000 J
100,000
703,468
"\
147,675
\
•'
-i
Branch Bkg & Tr Co
Common
1200
Preferred
Nat Bk of Wilson.._
y}.
>'.
/■■■
275
250
13,815,533 (100
1160
25
1,764,940
■m
m
mmrn'
Winston-Salem—
1130
First National Bank-
100,000 1
100,000
Common
Preferred
400.000 d
•
10
Wilson—
122
Schenectady—
Union National Bank
I
-
Wllm Sav & Tr Co..
"33""
31
116
Security Trust Co—
Common
10
re
People's Sav Bk & Tr
15,658,517
37,368,748
J 275,863
e
Raleigh—
26
....•
7.
650,000
150.000
First Citizens Bk&Tr
24
65
50
■
'•
Preferred
47
45
mmm m
mmmmm
25
20
Greensboro—
Guilford Nat Bank—
Common........
j 20
mm
m
—
253
Durham—
103*
loo
100
e
Commercial Nat Bk.
Union Nat Bank
144
93*
20
2,974,616
Charlotte—
51
51
141
share
Per
First Nat Bk & Tr..
"52"" "55""
49
2,500,600
600,000 V 218.806
1,500,000 '
432,980
2,750,000
1.000,000 3.744,322
12
"349" 354'"
20
5,203,600
10,624,900
74,114,046
71,634,555
.....
-
J 20
J 20
Jd 1,359,297
39
273*
Common
...
»/
6.158,633
400,000 1
400.000
7
Preferred
Capital notes
...
..
.
Security Nat Bank-
Central Trust CoCommon
7
.....
...
20
12,683,090
452,359
300,000
Common
Rochester—
Lincoln-Allia Bk&Tr
Common
8
.....
......
& Trust Co—
Preferred
263*
mmmmm*
10
632,742,084 I
9,349,835
2,408,374 12 J*
■
Yonkers—First
Natl
Bank in Yonkers..
Yonkers Nat Bank
100
{.!?
219,186
84,835
200,000 I
200,000
580,000 cl ,165,377
Common
Preferred
Jamaica, L. I.—
Capital
/ 50
......
Peoples N B & T Co:
20
Marine Midi Tr Co..
96,487,391 I 20
5.000.000 d8,494,280
25
New York Trust Co 12.500.000 22,744,439 384,272,093
Savings Banks Tr Co £2,500,000 3,381,700 94,294,000 200
Title Guar & Tr CoCommon
10,000,000 ,2.724,205 18,280,379
331,500
4,509,262
.....
.1
101,190
45,594
14,968
107,910
'
Jamaica Nat Bank..
share.
mmmmm
......
■
68,223
550.000 d
345,000
625,000
e
ftt/e—Rye Nat Bk
Tarrytoum N B&TrOo
"12"'
10
100
_
Underwriters Tr Co.
U S Trust Co of N Y
/ 50
385.000
\
300,000
Mutual Trust Co.
"lOS"" lis"
100
.
206,700
833,300
1.000,000
2.000,000 28,208,741
2,022,951
m
Westches Co Nat
40
County Trust Co
500.000
29,685
t:
Preferred
"343* "36""
100
5,166.000
3,323,600
10,503,151
9,756,200
10,080,200
165,970,112
989,963,995
17,344,000
872,355,711
545,341,548
82,137,320
6,287,600
6,870,000
67,488,139
Corn Ex Bk & Tr Co 15,000,000 16,662,907 296,835,162
195,300
81,300
600.000
Corporation Trust Co
Empire Trust Co—
Common.
3,000,000 [d3,559,492 69,196,157
1,000,000
Capital notes
Equitable Trust Co. 6.000,000 6,551,700 31,136,200
886,081
Federation Bk& Tr Co
10,092,277
825.000
Fulton Trust Co
2,000,000 2,825,993 19,231,290
1,000,000 1,022,700 14,289,800
Fiduciary Trust Co.
Guaranty Trust Co. 90,000,000 dl78,070,735 161925 6428
223,686
Hellenic Bk & Tr Co.
2,883,538
1,000,000
50.000,000 66,101,956 599,678,433
Irving Trust Co
J Henry Schroder Tr
1,079,209 13,703,803
1,000,000
Lawyers Tr Co
2.000.000 2,110,504 38,987,506
Debenture notes..
Trust Co of Nor Am.
100
100
100,000
500,000
prices
Per
%
1,486,745
;
Ask.
Bid.
Nom.
2,379,922
209,968
114,216
170,000 l
30,000
Peekskill N B&TCo
Common
...
Trust Co
10,000,000 dl3,393,725
409,100
Clinton Trust Co
600,000
593,800
Colonial Trust Co
1,000,000
Continental Bk&Tr.
4,000,000 d5,585,596
jd90416,429
'''/■■
Pleasantville—
City Bank Farmers'
Mfrs Trust Co:
Common
32,935,000
Convertible pref.. 10,000,000
Par.
>
200,000
400,000
e
__
32
Cross
Deposits.
Peekskill—
30 1936.
534,900
100,000
802,346
664,400
497,200
dll, 191.339
69,091,339
257,500
63,661,246
52,685,449
:•
& Trust Co
Ossining Trust Co.
June 30
CConcl.)—
Ossining—1st Nat Bk
43
41
IUKfc.
Surplus A
Profits.
Capital.
Ask.
Bid.
State Institutions
MCW VADIT
lNCW
June 30
Cross
Deposits.
107
COMPANIES
State Institutions
June 30
VflDlf
Surplus A
Profits.
TRUST
^achovla Bk ATr
381,398
9,150,143
356,622
300,000 1
100,000
750,000 dl,265,546
15,302.291
I5f>
150
20,837,338
20
40
100
j
e4 0OO.OOP
73,798
1,841,728 1
10
10
1,970,889
100
79,372,634
m
m.
m m mm m
mm mmm
'mt
mm
.
"l07
mmm
mmmmm
Citizens Trust Co-
Common
Capital notes
Schenectady Tr Co..
6,724,913
J100
National Banks
June 30
NORTH DAKOTA
Syracuse—
Nomi nal.
Lincoln Nat B & TCo
Common
1.200,000 d
784,496
Dakota Nat
Common
750,000
Preferred
First Trust & Dep Co
Common..
Capital notes.
Syracuse Trust Co.
283,355
756,074
52,977,614
7,600,000
1,000,000
1,800,000
514,987
Manufactur Nat Bk. e2.000.000
National City Bank
600,000
1,096,596
Troy—
(J
29,826,367
6225.000
50,000
12
14
Fargo National Bk_.
First Nat Bk & Tr Co
10
12X
Merch Nat Bk&TrOo
Nor & Dakota Tr Co
17
137,877
108,231
133,671
221,971
59,953
6,131,944
2,915,829
482,851
Bank
Troy Trust Co
e
600,000
e450.000
23,698,508 i 25
25
9.443.966
6.476.967 1623
50
3,602,492
100
•
N
e
n
e
re
cent
25
sa
les
100
State
OHIO
June 30
Institutions
June 30
20
15
20
30
40
Nomi nal
Dime Savings Bk Co
Common
Utica—
Common
Preferred.,
1.000,000
„569,147
36,444,843
6,000.000
600,000
200,000
406,037
9,141.266
|2«
/ 20
200,000
500,000
1,241.645
100,000
First-Central Tr. Co.
Goodyear State Bk__
Firestone Pk Tr&S B
1
Capital notes
15
16
25
5,421,222
738,040
58,995
20.062,895
4,417,402
"iOO
13,831,977
el,000,000
el,300.000
1,030,590
403,378
18,244,160
9,307,106
400.000
1,108,197
131,879
143,873
10,662,185
2,948,042
1,720,076
750,000
Common..
210,000
100,507
Preferred
150.000
First National Bank.
3,687,077 J 35
\ 40
20
Geo D Harter Bank.
Cincinnati-
N
500,000
320.000
166,711
9,721,783
o
re
cent
sa
Northern N Y Tr Co
les
Atlas Nat Bank
Oinn Bk & Tr Co...
e
Columbia Bk & S Co
e
N
o
re cent
les
r
e3.000.000
a
323,688
555,604
12,841,546
5,593,788
200.000
200.000
1400
100
100
100
225
100
95
10
100
11
93*
| <25
t Marine
Westchester Co—
lit. Vernon—1st N_. el ,000,000
Mt Vernon Tr Co
100
466,482
200,000
Capital debentures
146,200
Capital notes
13,831,260
Canton—
500,000
Common
111,728
sa
Common
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk
share.
Per
Akron—
First Citizens Bk & .T
Debentures
Oneida Nat Bk & Tr
0
100
n
1936
National Banks
434,378
112,071
27,300
100
2,311.452
1,676,236
550,000
150,000
250,000
Bank..
Common
Common
Nat
20
I 20
300,000
1,620,000
Capital notes
Union
8,466,204 /
share.
Per
Fargo—
42 X
Merch Nat B & T Co
100
v
10
100
3X
135
6
43*
Midland Corp.
^
March 31 1936.
Acquisition of the First National Bank & Trust Co. of Rochester by
Alliance Bank & Trust Co., both of Rochester, N. Y. became
26, 1936.
the Lincoln
effective on Sept.
New Rochelle—
Central Nat Bank
First Nat Bank
c
301.721
300.000
Huguenot Tr Co..
949,000
New Rochelle Tr..
el,650.000
17,079
218,891
39,000
518,476
1.789,271
3,850,462
1,402,000
14,983,483
Aug. 6, 1936.
(
20
20
25
20
20
d Sept.
30
.
"35"
45"
e
30,1936.
Common
and preferred stock or debentures
i Controlled by
I Last sale.
£ First report.
n
Member First
s
June
outstanding.
Marine Midland Corp.
30,1936.
Bank Stock Corp.
*
:
;
AND
BANKS
108
National Banks
State Institutions
June 30
OHIO
June 30
Surplus ft
Profits.
Capital.
""SW* PENNSYLVANIA
Surplus ft
Par.
%
4,895.489
70,302,091
100
800.000
600.000
\ 300.000
I
676.000
1.800.000
1.000.000
600.000
d2.260.000
160.493
950,153
117,778
210,363
3.028,830
661,536
485,869
296.745
5.184.265
8,496,024
2.598,654
2,839,189
43,856,797
14,195,544
6,228,018
11.550.802
100
—
Ask.
Bid.
Nomi nal.
Per share.
180 r
177
Nerwood-Hyde Park
BkftTr Co
Lincoln Nat Bank..
NsrthaideBkftTrOo
People's Bk ft Sv Oo
Prer 8 Bk ft Tr Oo.
Second Nat Bank
Be Ohio S Bk & Tr Oo
Western Bk ft Tr Oo
Central Trust Oo—
Common.
_
.....
.
\
4.000.000
jl,650,618
1.600.000
Capital notes..
Fifth-Third-Union Tr ust Oo—
Common........ 6.000.000
64,489.560
J2.485.472
99.689.067
3.000.000
100.000
Capital debentures
161,150
100
50
100
10
100
100
10
3,918,368
Allentown—
Lehigh Vail Trust Oo
'§5**
150
125
140
_
"6**
5**
90
86
115
200
150.000
305,000
54,457
1.070,411
66,086
94,468
2,101,723
277.549
33,505
2.771,759
2,214,052
23.655,659
1,364,800
2,327,795
55,977,671
3,486,178
1,232,890
65.493,475
a24
Preferred
Third NB ft Tr Co..
Winters N B ft Tr Oo
Oommon
200.000
........
29**
30**
Preferred
Toledo-
900.000
600.000
600.000
157.196
200.000 I
200.000
220.939
Spltser-R T ft S Bk_ d 600.000
Ohio Oitizent Tr Co. d 600.000
355,003
Toledo Trust Co....
6,000.000 2,346.088
_
13.185,909
Capital notes.....
1.260.000 1
2.600.000
Mahoning Nat Bank dl.600.000
Mahoning Sav ft Tr. d 360.000
Union Nat Bank
1.260.000
426,437
313,897
56.123
1,698,512
City Tr ft Sav Bk—
Oommon
760,000
1.250.000
Capital notes
J 161,263
N
sa
676,141
953,422
338,027
10,032,368
10,650,831
7,779,188
20
20
50
300,000
300.000
300,000
350,216
5,444.392
10
117
196.533
1,788,004
10
10
r§"
3,040.000 66,768,596
318,997
City National Bank. dl.125.000
54,598,623
7,850,853
10
39**
50
32
36
8.639.328 101,521,334
20
130,120
2,378,703
60
4,967,488 89,660.114 100
/
62,444
2,301,541
100
288,323
Kensington Nat Bk. dl,150.000
8,954,359
50
Market St Nat Bk—
1.000.000 4,207,671 32,671.020 100
NatBkofGerftTrOo
1,726,595 13,732,692
400.000
10
Nat'l Bk of Olney—
Common
58,185
100.000
1,334,954 I 10
Preferred
100.000
I 10
North Broad Natl Bk
158,314
250.000
10
1,638,186
Northeast Nat Bank
123,748
50
200.000
2,592,401
56
60
Corn Exch Nat Bank
ft Trust. Co
4,550,000
Brie National Bank. d
600.000
First National Bank.
3.111.000
Gimbel Bros Bk ft Tr
200,000
15
50
21
20
{ 50
iioo "5i"' *52**
i
100
110
25
6
Northw'n Nat Bk—
Common..
100,000
100.000
150,000
212,141
2,286,376
1,470,206
Banca Com It TrCo
Broad Street Trust..
Chestnut Hill T ft Tr
share.
Finance Oo of Pa
Prankford Trust Oo
Germantown Tr Oo
Glrard Trust Co...
Industrial Trust Oo
100
25
100
2,600,000
2,217,732
Fidellty-Phlla Tr Oo
N
Muskogee—
100.000
300.000
400.000
Common
1st preferred.
2d preferred....._
Land Title Bk ft TOo
...
Preferred
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Stock Yards Bank
Tulsa—
First Nat Bk ft TrO<
Fourth Nat Bank—
200.000
2,600.000 12.708,771
2,400.000
450.000
181,764
1,200,000
507,274
100,000
29,451
500,000
296,209
40,000
11,753
2,500.000
on
100
Oommon
100
6,082.573
54,895,262 /
10
100
185
34
37
10
1
150
7,158,381
19,850,712
1,481,801
16,725,734
100
100
100
175
125
1,078,567
20
45,041,999
19**
163,500
4,846,856 f 20
20**
1
41,473
4,470,872
2,000,000 12,604,146
3.000,000
25,000
5,879
54,618.681
OREGON
1
345,294
State
10
20
100
"35"
255
150
<43
190
7,956,102
43**
17
22
365
385
"26" "32"
38,5
410
61
67
7**
10**
7*4
5?*
67
17
20
25
20
113** 117**
50
15
f
10
8
10
96,554
3,042,649
[ 20
[ 30
34,101
2,395.835
4,457,805
51,573
361,749
509.904
400.000
100,369
250.000
6.700.000 16,427,132
2,320,000 7,263,911
1,252,546
dUO.uOn
1,400.000 2,447,457
4.000 .non 10,782,415
1.132.250 1,736.937
45,157,588
2,295,735
2,631,562
1,424,624
1,123,515
120,957,773
628.868
9,506,265
19,067,102
104,619,607
10,848,115
100
50
100
20
60
100
100
10
10
10
995.973
2.000.000 •1,251.549
11
10
25
37,073,790
d
200.000
200,000
425.000
)
3,300,000
300.000
1.000.000
10
-----
220
-----
235
18
"14" "17""
19
385
405""
220
46
240
52
23** 26**
104** 109**
15**
12**
Security Bk ft Tr Oo
Common.......
20
6
22
Sonsitaly Bk & Tr
Co
-----
3,750,000 15,350,893
7.500.000
1,234,086
1,000.000
635,098
1.500.000
2.376.000 1,024,961
36,530,449
6,946,639
5,157,199
18,416,902
11,951,021
6,610,419
2,651.796
1,184,470
500.000
500.000
41
8.400.000 14,262,002 229,064,439
475,176
750,000
825,944
3,200.000 14,025,036 45,540,846
9,779,922
1.500,000 2,523,501
300,000 1
100,000
125,000
207,561
23,955
761,850
219,768
172,386
111,574
722.121
2.806,410
>1,121,656
599,406
10,536,937
60
550
82
«
2,999.044
Pittsburgh-
'lio" 125"
Arsenal Bank
Bank of Ohio Valley I
Braddock Nat Bank.
100.000
200,000
500,000
50
36
50
10
100
95
Institutions
June 30
Per
nat
-
share
5,753,033
100
2.500.000
300.000
3,150,241
388,064
79.160.751
3,621,880
100
176
100
104
185
108
4.500.000
3,674,367 105,236,506
20
41
43
Preferred
Sept.
c
198,357
a
5
200,000
Member of the BancOhio Corp,
stock
retirement
price.
30 1936.
d Common and
preferred stock or
/March 4 1936.
0
Dec. 31 1935.
1 Last sale.
f 8
3.000.000
45
Portland-
400
250
i
694,096
200,000
"120"
20
20
1
5
Nomt
Bk
Tk* & Safe Dep Oo.
Penn W'h'g ft 8 D Oo
Provident Trust...
160
1,008,448
Eugene—
First National BankPortland Ti.'ft Sav Bk
United States
Nat'l
.
"50" "75"
155
100
125
Mitten Bk & Tr Oo
Ninth Bank ft Tr Co
Northern Trust Co.
Nor Phila Trust Oo.
Penn Oo for Insur on
Lives ft Grant Ann
Preferred
100,000 1
200,000
350.000
National Ranks
June 30
First National Bank
les
100
Real Est Tr Oo
Preferred
Nat Bk of Oom'erce. d
Nat Bank of Tulsa—
Preferred
166,063
d
Common
Oommon
2,522,335
4,250,112
4,994,907
Preferred
Liberty Title ft Tr Oo
City Nat'l BkftTr Oo
First Nat Bk ft TrCo
Fidelity Nat Bank..
Liberty Nat Bank..
127,930
345,021
306,850
12**
13
65
125
Integrity Trust Co—
sa
Oitlsens National Bk
Commercial Nat Bk.
Common
0
re cent
f 25
[
750.000
Wyoming Bk ft Tr.
100
2,558,374
22,182,527 450,375,056
54,400
1,980,000
600.000
Bank ft Trust Oo
Institutions
109.051
250.000
PrafarrAri
250.000
Philadelphia Nat Bk 14,000.000
Roosevelt Bank
270.0UU
Second Nat Bank—
Common
Preferred
June 30
Per
McAlester—
Nat Bk of McAlester
First Nat Bk of MCA
il*
63
Philadelphia—
Oentral-Penn Nat Bk
les
Nomi nal.
115,852
54,573
10
0
| 25
Outhrie—
100,000
75.000
a 50
I 50
400.000
600.000
700.000
_
First National BankFirst State Bank—-
60
50
10
25
50
100
100
Preferred
State
1,169,338
15
I
2,584.191
3,128,065
6,734,009
3,757,176
12,181,268
7,429,767
Fulton Nat BankLancaster Oo Nat Bk <f
Farmers' BkftTr Oo
Common..
Preferred
■;
Northern Bk ft Tr Oo
20
6,488,279
OKLAHOMA
63,447
66*3
158,379
202,329
775,901
843.811
1,125,502
1,177.776
Tioga Nat Bk ft TrCo
Tradesmen'aNatlona)
June 30
11.450,586
10
100
397,010/
South Phila Nat BkOommon
Natii nal Ranks
100
255,539
17
150*
300.000
300.000
400.000
400.000
400.000
Oonestoga Nat Bk—
100
100
100
10,132,790
79,045,065
8,155.981
3,587,105
17,753,881
835,167
12,488,670
567,682
7,411,976
3,043,197
15
125"
L&no&ster---
c
3,372,372 (100
1125
2,161,425 100
12.799,442
117.243
344,493
36,984
151,500
215.688
850.000
200.000
Preferred
Union Bank (The)—
Dauphin Dep Tr Oo.
Harrisburg Trust Co
Toungstown—
Dellar Sav ft Tr Oo—
Common
100
100
J 359.619
J 598.425
2,648,314
10
)•
Common
4,040,479 I 10
1 io
Harrisburg—
Commerce Guard Bk
Capital debentures
Nat Bank of Toledo:
Oommon
Preferred
150
Allison-Bast End Tr.
109
re cent
1,100.000
125
iioo
Capital Bk ft TT Oo.
Harrisburg Nat Bank
106
28,973,671 /100
I 60
84,321
140
300.000
Oommon
100
353,814
J
110
Security-Peoples Tr-
5.806,288 /100
\ 50
25
12,119,600
200.000
300,000
900.000
255,965
.410,000
60.000
.300.000
300.000
Marine Nat Bank...
Nat Bk ft Trust Co..
15
14
Dayton—
Mercn N B ft T Co—
Oommon
413.238
249.300
Bank of Brie
First National Bank
-
260.000
City Nat Bk ft Tr Oo d2.200.000
Columbus Saving Bk d 100.000
Fifth Ave Sav Bk Co
200.000
Huntington Nat Bk. d3.600.000
Market Exch Bk Co. d 200.000
Northern Sav Bk
d 200.000
Ohio National Bk
c4.000.000
10
100
6,710,126 rioo
321,719
250.000
300.000
Preferred
Oentral Trust Oo
Columbus-
X
Ask
Nomi nal
Per share
135
130
40
35
23
21
Brie-
6.000.000 \1,664.831 142,192,718 J 20
16
8.000.000
562,804
2.010,789 100
260.000
60
164,732
3,625,277
600.000
Branson Bk ft Tr Oo
13,231,621
8,239,063
6,065,208
7.085,880
Bid.
120
160
Altoona—
First Nat Bank—
Oommon.......
Altoona Trust Oo—
Oommon...
Preferred
Oentral Trust Co
Cler Sav ft Loan Oo.
Lorain Street Bank d
National Oitjr Bank
Common....
4.700.000 11.848,386 125.138.618 J 20
I 30
Preferred-,
4.000.000
538,135 100
North Amer Bk Oo. 4 200.000 /
58,636
Cleveland Trust Oo
Common
13.800.000 13,226,575 312,702,560 100
16.000.000
Capital notes
350.255
2.486,685 10o
Union Sav ft L Co..
900.000
Par,
----.
Central Nat Bk—
—
$
1.558.765
2,218,990
1,159,381
878,868
1.000.000
1.000.000
460.000
600.000
Lawrence Park N Bk
Common
Deposits.
S
Allentown Nat- Bank
Merchants Nat'l Bk.
Second Nat Bank—
......
100
Gross
Profits.
Capital.
50
|100
{!»?
115
100
155
Cleveland—
Amer Sav Bank
Preferred..
COMPANIES
Gross
Deposits.
S
6.000.000
Cincinnati (Con.)
First National Bank-
TBUST
debentures outstanding.
National Banks
trust
and
banks
Oct., 1936]
'"ssar* sooth Carolina
PENNSYLVANIA —JSgg*"
June 30
Capital.
Surplus A
Profits.
Par,
Ask.
Bid.
Capital.
Per
$
First National Bank.
share.
Per
Charleston—
196" 215"*
100
230
250
200,000
200.000
4,992,741
7,959,516
3,100,786
1,059,626
1,038,323
2,131,376
100,000
172,700
104,962
430,324
1,714,332
4,055,424
300.000
650,000
Hazelwood Bank
200.00ft
Hill Top Bank....
Homewood Bank at
Pittsburgh
Iron a Glass Dol Sav
415,308
33.913.522
200.000
35,000
120,725
139,050
3,912,307
1,499,124
10
9
10
25
30
75
250,000
200,000
458,412
449,495
5,739,241
4,036,017
100
10
202
205
80,000
28,977
2,138,789
62.000
J20
20
i
190
50
Common
200,000
Preferred
3,328,937
200,000
145,500
,
Preferred
_
First Nat Bk of Col
Lower Main St Bank
50
95
(-50
10,443,151 314,475,127
First National Bank-
65
e50
50
3.967,000
1.600.000
9.303.782
1.220,000
28,328,343
31,024,020
3,521,480
7,006,571
29,007,036
19,288,530
2.364.783
251,185
21,067,781
40
1,442,055
51042
50
i55
100
50
100
100
100
50
65"
55
Na,tr^ks SOUTH DAKOTA*0"^"0"*
155"
"40"
112
120
100
Nomi nal
115
90
100
Per
Sioux Falls—
126.000
Farmers Deposit Tr.
1.320.000
2.000,000
Manchester
Savings
Bank a Trust Co
260.000
375,514
6.000.000
Tr Co
875,000
Potter Title a Tr Co i
160.000
Provident Trust Co.
100
25
9,047,754
People's—Pittsburgh
125,000
1.600.000
West End Bank
600.000
200.000
William Penn Tr Oo.
175.000
Washington Tr Co..
1,020,208
400,000
100,000
450.000
800.000
200.000
20
40
1,419,900 plOO
100
1,435,296
100
4,986,392
8,688,741 f—
IOO
1,304,328
share
N 0
re cent
u
lee
42
20
5
7
National Banks
100
100
7500
Nomi not.
io""
50
50
Per
Chattanooga—
Oo__
Commercial Nat Bk:
50
75
1
Common
Preferred
9,977,166
100
190
share.
200
305,170
8.730,450
(100
150
160
961,105
37,442,666
923,219
625.000
Amer Tr A Bkg
Hamilton Nat Bank.
Beading—
June 30
90
50
9,170,904
Institutions
State
TENNESSEE
June 30
100
100 7200
Worldngman's Savgs
Bank a Trust Oo
150"
92
68,806
75,528
116,744
116,417
63,095
100.000
50
2,162,847
92,493,457
492,781
5,633,054
158,870
1,518,704
361,326
1,775,639
75,105,953 272.667,575
1,013,280
5,594,362
162,908
1,750,931
68,000
1,900,000
Citisens Nat Bk a Tr p
Corn Exch Sav Bank
First Nat'l Bk a Tr. i
Northw'tSecurNatBk i
Union savings Bank.
Co.
20 X
19 H
e25
25
121,000
3,529,324
4,538,152
317,233
793,202
1,382,265
1,853,754
114,607
1,173,519
9,023,044
..
Com'i Nat Bank—
25
127,683
X
100
Spartanburg—
100
1,473,226
%
X
1160
Qreenville—
50
100
125,000
125,000
Preferred
200,000
Nor Side Deposit Bk
700,000
Pitt National Bank.
50,000
Sheraden Bank
Union National Bank 2.000.000
1.000.000
Union Savings Bank.
600,000
Western s & d Bank i
700.000
Allegheny Trust Go.
250,000 1
400,000
<3.000.000
uoo
-----
150
100
155
*
Union Nat Bank:
Berks Oo Trust Co..
Beading Trust Co.
579,331
1,303,388
351,115
2,471,311
300.000
1.170.300
10
5
10
i"
25
1,044,723
70,802,000
1,005,103
2,339,943
1,021.059
6x
10
5,645,375
14,385,852
3,233,484
14,736,338
175,565
4,887,000
125,040
306,139
19,817
1.000,000
1,795,770
City Bank a Tr Co__
35
Knoxville—
Bank of Knoxville
Oomm'l Bk A Tr Oo.
200.000
First National Bank.
4,053,000
200.000
Green Ridge Bank
North Scrant Bk a Tr
Bank...
Scranton Nat bk—
Providence
300,000
300.000
<
40
18
50
'80"
15
40
50
60
200,000 I
300,000
126,979
400.000
806,992
4.781,186
1.000,000 I
300,000
260.000
632,712
16,057,679
25
390,604
2,822,524
26
150,000 I
200,000
126.546
1,868,822
25
2,344,054
[50
75
West Side Bank...
75"
51
55
25
ioo"
Penna Trust Co-
.....
150
140
7
6X
220
230
1,000.000
437,187
First National Bank.
1.000.000
34,693,905
25,629,012
1,289,614
100
100
100
330
1.000,000
50.000
1,540,841
1,686,166
78,270
320
Nat Bk of Commerce
220
230
210
250
8.500.000
3.755,625
55,318.139
10
29
Memphis—
State Savings Bank.
Union Planters' Natl
Bank A Trust Oo.
29X
American Nat Bank
20 X
21X
3.000,000 I
4.000.000
808,111
51,420,002
\100
mmmmm
300.000
534,983
737,471
8,658,672
16,328,635
25
m-mmrn
500,000 11,074,924
1.000.000
1 000.000
750,208
Preferred
Broadway Nat Bank
Oommerce-Unlon Bk
Nashville Trust Oo—
9,636,403
(100
1.000.000
Common
25
v
i''''.1'
^
Common
Common.......
Preferred
100
1,084,511
2,243,602 6.25
100
22,896,964
100
9,557,966
Nashville-
Third Nat b a t Co-
Common........
Preferred
29,809
92,633
891,216
75
25
.......
Preferred...
South Side Bk a Tr.
50.000
200,000
<
WamiPonNationalBk <1.000.000
Park National Bank.
Soranton—
k. Scranton State Bk
•
110
100
100
Columbia—
100
50
7.600.000
Union Trust Co
50,000
Common
1-50
Common........
South Hills Trust Co
200.000
17X
"10"
Peoples Nat Bank.
Fidelity Trust Co
700.000
Miners a Merch Bk_
1uu
Keystone Nat Bk-
Com*wealth Trust Co
18X
1,100,000
1,200,000
Citisens a Sou Bank q
Carolina Sav Bank..
South Caro Nat bk—
375,063
540,818
66,285
962,029
139,932
439,659
300,000
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank.....
Colonial Trust Co
shore
14,031,084 0 10
5,599,715 100
537,595 100
Preferred
idy
iuo
490,738
215,574
40,141
Common..
50,286,323
91,575,461
6,042,183 100.746,530
6.000.000
_>
Mellon Nat Bank
Nat Bank of America
Ask.
Bid.
Par
Nomi nal
First Nat Bank & Tr
Common
Gross
Deposits.
Nomi nal.
Pittsburgh
(Concluded.)
Dormont sat
Surplus A
Profits.
Gross
Deposits.
n4.694.886
Dollar Savings Bank d
6.000.000 9,692,521
Farmers Deposit Nat
Co of East Pitts
109
companies
Preferred
Third Kutlrtiml Rank
( 10
(6)
\100
22,024,103
29
28 X
10
110
275
105
100
270
Wilkes-Burre—
First National Bank
1,448,321
116,380
5,991,998
3,105,366
603,123
751,657
760.000
Hanover National Bk <
300.000
Miners Nat Bank
...
Second Nat Bank
w-b Dep a Sav Bk.
Wyoming Nat Bank.
2.500.000
1.000.000
600.000
600.000
100
50
50
100
9,393,314
1.266,166
24,410,064
38
255
42
107
109
25
400
27
425
29
50
15,229,868
3,944,797
8,380,309
Willlamsport—
First National
245
105
108
National Banks
State Institutions
TEXAS
June 30
June 30
Nomi mat
10
9
12
20
28
30
448,398
2,547,935
4,760,560
4,956,769
10
23
156,016
2,146,527 f
10
I
5
189,181
250,000
260.000
225,000
Bank
Willlamsport n Bk
West Branch Bk a Tr
319,139
Per
Austin—
300.000
600.000
Austin Nat Bank
i
Capital Nat Bank-
YorkCent Nat Bk a Tr Co
Western Nat Bank..
250,000 1
250,000
150.000
100,000
500,000
125.000
225.000
York Co Nat Bank
300.000
York n Bk a Tr Oo.
500.000
500.000
750.000
Common......
Preferred
Drov a Mech n Bk.
Eastern Nat Bank..
First National Bank.
Industrial Nat Bank.
Guardian Trust Co..
York Trust Oo
331,019
3.012,737
10
24,400
555,036
185,600
506,946
819,945
526,169
771,097
551,444
6.831,926
1,694,457
3,976,897
5,093,067
4,112,214
100
1,200.099
10
24
24X
Capital stock.....
Preferred stock—
it*
10
10,157,010
13,630,154
122,888
3,173,456
/100
400.000
400.000
200,000
397,715
660,788
52,269
share.
100
100
tioo
elOO
Beaumont—
American Nat Bank-
10
352,801
381,895
100.000
100.000
American Nat Bank-
First National Bank.
Secur St Bk A Trust i
loo
161
20
25
42
34
38
25
65
68
First National Bank-
10
18
20
Hillcrest State Bank.
25,000
100
4,365.440 102,357,769
1,035,076
30,329
8.000.000
7,237,138
N o
100
100
100
rec ent
les
48""
4,220,182
8.669.748
12,791,257
2,344,457
Dallas—
20
49 X
48X
Liberty State Bank:
150,000
100,000
Common
Capital notes
J
72,323
3,055,305
J100
125
110
Mercantile Nat Bk—
)
J 601,758
24,942,284 r 20
1100
Common
4.000.000 11,752,031
69,432.082 1 20
49
Preferred
1,900,000
100
205
1,000,000
1.000.000
Common
National Banks
June 30
Preferred
RHODE ISLAND
400.000 t
300.000
147,695
6,116,370
Preferred.....—,
Bank—
ewport Trust Oo
120.000
300.000
41,755
483,961
526,940
3,349,219
Common
/ 25
nut.
share.
Nat Bank of Comm.
e25"
Per
ewport Nat
35
Trust Oo:
Nomi
Newport—
quldneck Nat Bank
33
Republic Nat Bank A
Dallas Bank A Tr Oo
60
100
50 X
(100
215
Oak Cliff Bk A Tr Oo:
30
\ 25
150.000
1,000.000
Common
150"
....
Capital notes
100.000
75.000
300,274
849,628
J
48,235
6,516,040
21,155,660
2,187,437
20
J100
46
47 X
100
Texas Bank A Tr Co:
Common
Providence—
lacks tone Can Nat.
olumbus Nat Bank
100,000
100.000
120.000
Common—.......
Preferred
—
igh St Bk a Tr Oo
[echanics Nat Bank
250,000
250.000
Common........
Preferred
atBank of OomATr
henlx Nat Bank—
rovidence Nat Bank
idustrial Trust Co.
Inooln Trust Co.
bodel Hos Nat Bk.
bode laid Hos TrOo
alon Trust Oo
_
4,150,919
25
78,007
1,582,276
(10
216,768
500.000
1,247,575
50
4,543.485
( 25
)
'is
"67"
Capital notes
20
1,003,054
j 207,409
74
10
110
850,000
760,376
7.213,493
887.484
450.000
3.322,445
100
1,500.000 2,460,440
11,012,660
100
4.000,000 9,622,984 .115,122,000
25
125,000
204,990
1,220,437
2.500.000 2,765.390 44,740.625 *100
5.000.000 11.742.529 43,091.235 1000
1,000.000 1.362.236 23,180,403 100
—.....
200,000
250.000
J 228,595
3,035,015
(100
I
50
J
27,388
I 20
26
15
*
a
73
125
212
Dec. 31, 1935.
b Member
of First Security Corp.
d A mutual savings
e
216
c
Sept, 30, 1936.'
bank.
Preferred stock retirement price.
/ Member
21
of the Northwest Bancorporation.
Affiliated with the Citizens & Southern Nat. Bank of Atlanta, Ga.
and preferred stock outstanding.
k Stock all owned by the Rhode Island Hospital Trust Co.
I Last sale.
n June 1, 1936.
g
2500""
i Common
125
175
HI""
Sale price.
t Citizens & Southern Bank of Savannah, Ga., system,
Woonsoeket—
Preferred
100.000
1,533.187
elO
"116""
oonsocket Trust Oo
Common.........
125,000
p
x
Affiliate of the First Bank
Ex-dividend.
Stock Corporation.
28
110
BANKS
National Banks
COMPANIES
National Banks
June 30
June 30
State
VIRGINIA
Institutions
June 30
Gross
Surplus A
Profits.
Capital.
TRUST
State Institutions
TEXAS
June 30
AND
Par.
Deposits.
Bid.
Ask.
Capital.
Surplus A
Profits.
Gross
Bid.
Par.
Deposits.
Nomi nal.
S
300,000
300.000
El Paso—
El Paso Nat Bank__
State National Bank
$
8,509,966
18,660,255
335,728
963,871
Per
share,
100
100
Fort Worth—
394,148
750,000
a
768,087
32,970.393 I 20
I 20
35
40
1,500,000
,387,640
40,677,075 I 20
I 20
10
443,490
1,000,242 100
28
30
I1
950.000
15,420
Union Bank A Tr Co
i
,
9,299
60,354
250.000J
200,000
200.000
City National Bank.
First National Bank.
100
12,483,979
4,369,605
100
N
o
re
cent
sa
les
750,000
850,000
357,512
455,187
7,791,216
9,573,768
100
250.000
National Bank...
U 8 National Bank..
'444,548
322,726
4,351,779
3,634.547
60
66,016
share.
100
218,051
1135
JlOl't
1112*2
100
Oom'l Tr & Savs Bk:
75,000 1
75,000 '
300,000
Common
Preferred
Lynchburg Tr A SB.
n oh
73,906
620,973
379,465
3,521.191
5
100
36,301
406,161
782.128
3,257,505
3,332,368
30,148,645
100
25
30
50
100
240
250
109
110
714,138
15,154,948 f
25
29
i
5
d
2320
Norfolk—
Hutchings-Sealy
'
7,920,973
207,000
a
Mer A Mec Say Bk__
Merch A Planters Bk
Nat Bk of Commerce
Galveston—
295,099
330,503
Per
$
393,199
600.000
500.000
Trust Co
Loan Bank
900,000
600,000
Common........
Preferred
Ft Worth Nat Bank:
Common..
Preferred
Fraternal Bk & Tr Co
$
1,000,000
^eople'o Nat Bank..
Deposltors'Industrlal
60
14,171,057
%
Lynchburg—
First National Bank.
Lynchburg Nat Bank
A
Continental Nat Bk.
First National Bank:
Ask.
Nomi nal.
39,219
3,496,737
100
.95
110
20
39
250,000
2.000,000
Seaboard City N BkCommon
1,500,000 I'
Preferred
Southern Savings Bk
42
50
350,000
a
a
250.000
175,000
a
1
V
29 X
80
66,497
1,077,384
200,000
276.000
155,904
62,329
1,744,592
10
2.455,632
10
a
500.000
250,000
6,671,202
846,366
2,433,193
N
o
re
cent
450,000
271,897
*72,580
287,664
50
100
a
100
sa
les
547,982
723,662
60,833
3,037,021
100,360
9,426,034
18.107,280
696,572
66,896,310
1,900,000
344,804
20
SI*
25
100
Petersburg-
Houston—
Cltlsens State Bank.
a
City National Bank:
300.000
Common.
Preferred
First Nat Bank—
Common..
Preferred
198,497
,
9,536,332 I
300.000
1100
1,240,328
3,000.000
...
47,341,140 (100
1100
100
Houston Nat Bk— o
500,000
500.000
Common
Preferred
378,256
,
1.000.000
1,307,443
2,285,287
245,740
1,250,000
1.500,000
200,000
1,850,387
266,719
600.000
Houston Land & Tr. al .600.000
749,904
391,572
Second Nat'l Bank..
1,000,000
Nat Bank of Comm. a3,500.000
State National Bank al,000,000
Union National Bank
South
Texas
Com¬
mercial Nat Bank.
Fidelity Trust Co
Guardian Trust Co..
110
205"
216"
220
230
115
235
105
230
40,222,733
100
156,342
100
100
125*
135"
100
100
150
s
7,316,162
4,799,622
258
265
Ban Jacinto Nat BkL
Oommon
300.000
Preferred
125,067
350.000
4,882,205
(100
lioo
4,702,223
100
3,441,433
RichmondBank of Oomm A Tr
600,000
Central National Bk.
Consol Bk A Tr Co..
First A Mer Nat Bk.
1,000,000
100
80,000
8,000,000
200.000
154.500
Mech A Mer Bank.
Poll'd A Bagby Tr Co
.
State-Planters
A Trust Co:
*91,904
20
27
10
20
57"
"55 H
100
100
100
Bank
Common........
Preferred
Say Bank A Tr Co.
1.250,000
2.000.000
Virginia Trust Co
17 X
16H
J 858,169
46,407,184
12*2
L100
3,683,642
2,158,528
6,066,993
25
72
200,000
al .200.000
346,058
83,796
493,921
15
18 H
50
70
a700,000
1,000.000
800.000
248,435
1,295,705
332,366
5,681,451
25,841,086
3,590,299
200.000
.
Southern Bk A Tr Co
110
10
Portsmouth—
American Nat Bank.
Trust Co..
Merch A Farmers Bk
Cltlsens
110
11,826,737 J100
\125
aOU
26,352,047
100
37,660,016
8,255,904 100
100
23,111,170
2.600.000
Citizens Nat Bank..
Petersb Say A AmTr
'
m
21
Roanoke—
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
519,581
330,178
100.000
100.000
650
Colonial Amer Nat B
First Nat Exch Bank
Mountain Trust Bk.
50
45
100
150
70
inn
mmmmm
.....
San Antonio—
N o
Alamo National Bk:
Common.
500.000 I
1,000.000
...
Preferred...
J
Bexar Co Nat BankCommon
|10,383
200,000 I 113,883
100,000
1.200.000 1,148,378
Preferred
Frost National Bank
Groos Nat Bank—
Common
cent
les
National Banks
2,261,427 I 50
1 50
100
28,863,501
74,526
June 30
d50
4,705,636 (100
19,249.671
100
29,076
80,692
1,252,547
100
100
4,038,606
8.000.000
Nat Bk of Commerce (72.500.000
294,409
403,537
250.000
First National Bank. al.000,000
National City Bank.
100.000
68,342
University Nat Bank
100
3,520,308
100
7,201,998
10,952,445
721,585
50
147
60
300,000
400.000
Seattle Tr A Savs Bk
550.000
175
65
100
100
500.000
UTAH
148,042
500,000
500,000
25,000
200,000
Security State Bank.
Washington Trust Co
State
ua<.
share
40K
160
41X
"
34
32
35
r
40
7
1ft
20
30
61
66
Spokana—
First Nat Bk in Spok
Old N B&UnTCo.
Common
Preferred
June 30
3,033,799 129,874,307 i 20
2,596,903 61,004,473 c 25
100
1,025,533
18,952,878
20
415,561
18,715,604
97,497
2,030,543 100
20
79,768
1,757,947
20
104,612
4,980,348
418,442
4,212,692 100
2.500.000
People's Bk A Tr Co al ,250,000
Sumitomo B of Seattle
200.000
Tower Savings Bank a
332,598
200,000
Waco—
Cltlsens' Nat Bank..
National Banks
Institutions
June 30
Per
Seattle—First Nat Bk
Pacific Nat Bank
a400.000
Common
State
WASHINGTON
Seattle-
dlOO
100
650,812
100.000
Houston...
Ban Antonio Nat Bk
South Texas Nat Bk-
re
sa
iVo nl
350.000 1
Preferred
160,000
Nat Bank of Comm. al .000.000
National Bank ofFort
Sam
(100
1100
14,913,363
424,821
5,452.110
100
N
17,624,413 (100
1100
435",621
1,270,968
6,200,946
1,005,045
201,172
o
re cent
100
15,689,887
4,206,262
9a
les
100
Tacoma—
Institutions
Nat Bank of Tacoma al,500.000
June 30
Puget Sound Nat Bk
a
800.000
200
21
185
18
JSomx nal.
Ogden—
Per
Commercial Sec Bk_
First Securii r Bk NA
550 000
965,000
a
a
37,798
886,177
5,717,503
17,202.256
11,946,944
14,830,342
14,348,902
14,016,239
3,130,086
100
100
9 hare.
100
100
""SSiSg* WEST VIRGINIA
Salt Lake Oity—
□ontl Nat B'cATr Co
First National Bank
Utah State Nat Bank
900.000
875.000
750.ooii
t
355,594
t
435,882
t
1,000,000
300.000
t
799,330
959,787
281,678
a
a
a
Eton's Say Bk A Tr
Utah Sav A Trust Co
-
t
100
47 H
65
150
169
180
175
140
145
100
135
100
142
Walker Bk A Tr Co:
Nomi nal.
Charleston—
Capital notes.....
1,500,000
600,000
)«
I
431,291
24.664,176
(100
87 H
92 H
I—
_
Preferred
Common
500,000 I
199,678
220,625
1.000.1)00
1,349,767
200,000
48,044
500,000
267,505
Capita^ notes
June 30
VERMONT
State
21,197,616 ( 25
\ 40
KanawhaBkgATr Co
Kanawha
Nationoi Hanks
850,646
1,062.500
750,000
.......
Common
share.
Per
Charleston Nat Bk:
Common.
Valley Bk.
Nat Bank of Comm.
Central Trust Co...
Institutions
June 30
\'y »;
5,121,062
(100
N
O
re
cent
20,859,045
2,584,281
100
sa
les
*540,970
100
100
.
Wheeling—
Nomi nat.
Btrw—
Per
Granite 8 B & Tr Co
310.000
People's Nat Bank..
Quarry S Bk & Tr Co
205.000
share.
428,455
135,000
156,970
100
100
653,804
360,392
•57.178
196.000
200.000
3,469,828
2,605,898
1,934,411
6,257,251
5,815,335
100
100
N
o
734,388
2,406,000
40
inn
re
cent
sa
les
125" 150""
100
150,000
85,357
1,152,916
100
Co
Half Dollar Trust A
Sav Bank
Nat Bank of W Va..
600.000
458,418
5,411,738
100
49,150
506,372
489,172
168,164
25
100
100
100
617,442
1,172,795
4,774,671
4,806,753
1,102,244
4,659,349
100
250
2,125,432
18,605,905
100
145
Nat Exchange Bank.
Burlington—
Chittenden Co Trust
512,500
BowardNatBk&'frCo
Merchants Nat Bank
Burlington Trust Co.
600.000
150.0OO
Montpelier—
Capital 8 B A Tr C(i
1,089.961
So Side Bk A Tr Co.
Security Trust Co..
Wheeling Dollar Bars
A Trust Co
i
I
449.605
500.000
500,000
100.000
300.000
407.500
a
Common
150.000
294,145
2,797,883
Preferred
203.800
J 194,838
100 .(MM)
Montpelier Nat Bank
Montp'r 8 B A Tr Co
65,031
223,632
619.951
c
150
20
1,745,214
1,306,727
75 Jf
"70 "
100
88
165"
155
or
debentures outstanding.
A Member of First
Security Corp.
2,642,689 (100
1100
Common and preferred stock
74 X
Sale price
a
ilk,
r
1,800.000
*
First National Bank:
Member of tbe Marine Bancorporation.
d Preferred stock retirement
price.
luu
e
Member of the Northwest Bancorporation.
f Dec. 31 1935.
RutlandCentral Nat hank—
Common—...
100.000
Preferred
25.000
Clement Nat Bank—
Common
FUllngton Nat Bank
J 119,759
912,049
(100
2.668,560
( 10
dlOO
1100
•
403,168
100.000
132,256
(
574,686
d20
10
100
——
Rutland Truro Co—
n
100,000
125,000
O257.500
J
99,018
156,665
2,745,362 (100
1100
Ilk
1,449,146
N
re
sa
o
cent
les
Commerce
at
Yakima, Wash.
•
%
i Member First
National Corp.
fc March 4, 1936,
»
Rutland Co Fat Bk:
Common
0.The National Bank of Commerce of Seattle, Wash., purchased t
National Bank of
Wapato, Wash.; the latter will be operated as a bran
and will be a
complement to the one now maintained by the Natioi
Bank of
100.000 I
130.000
-
Preferred
Preferred..
Center Wheeling Say
Citizens Mutual Tr
o
r
S
t
Ln*t
::
*ale.
Preferred stock retired.
Controlled by the Joseph F. Meyer interests
Member People's Corp
Trust *unrl«.
v
••
Sept. 30,1936.
5
?
K
■r'-.V
:
V" i !
AND
BANKS
National Banks
State
WISCONSIN
July 31
Capital,
TRUST COMPANIES
Institutions
June 30
Canadian Bank Statements
Returns
Gross
Deposits,
Surplus &
Profits.
are
Prices are per cent, not per share
all of June 301936.
Nomi nal.
Per
La Crosse—
share,
26
20
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
NOVA SCOTIA
Milwaukee—
Halifax—
%
$
Bank of Nova Scotia 12,000.000 24,000,000
Amer State Bank...
Gross
Reserve
Fund.'
Capital
Deposits,
$
224,277,679
Badger State Bank..
City Bank & Tr Co..
First Wise N Bk
ONTARIO
Home Savings Bank.
Kllbourn State Bk..
Lincoln State Bank:
^
Toronto—
Common
Bank of Toronto...
Can Bank of Comm.
Capital notes
Marine Nat Bxch Bk
Dominion
Bank
Imperial Bank of Can
Marshall & Ilsley Bk
Mitchell St State Bk.
Park Savings Bank..
State Bank of Mllw.
TeutonlaAyeStateBk
West Side Bank
Wisconsin State Bk.
QUEBEC
First Wise Trust Co.
MontrealBank of Montreal... 36,000.000 38,000,000 643,123,555
Banqoe Canadlenne.
7,000,000
6,000,000 117,083,386
1,500,000
750,000 10,458,982
4,000,000
1,000,000 41,355,539
Boyal Bk of Canada. 35.000.000 20,000,000 650,924,030
BardaysBk (Canada)
Provincial Bk of Can
*
Sale price.
f Wisconsin
a
National Banks
outstanding
b Mar. 4 1936;
WYOMING
June 30
Bankshares Corp. no par stock.
Common and preferred stock debentures
J
C Sept.
30 1936.
d Unit of the Wisconsin Bankshares Corp.
Per share.
CheyenneAmerican Nat Bank.
Stock Growers N Bk.
5,248,090
7,412,948
230,325
250.000
300.000
271,140
#
100
100
Member of the Northwest Bancorporatlon.
I Last sale
z
Ex-dividend
Joint Stock Land Bank Bonds and Stocks
Quotations are for the last day of the month preceding the date of issue
5s....
99
...
100
Atlantic 5s...............
102
100
100
100
100
Illinois Midwest 5s
Illinois of Monticello 5s
98
98
5s
/
/
/
/
Chicago 4Ms-_
4 Ms
6s
5Ms
Dallas
5s
Denver 5s
.......
100
Iowa of Sioux
102
97
97
12
7M
7M
12
100
79 M
102
14
First of Fort Wayne 4Ms__.
5s...
90
100
98
100
85
Lexington 5s.._._.......
4M«
102
101
"•
87
M
...
New York 5s
97
98
100
Ohio-Pennsylvania 5s_.
Oregon-Washington 5s
101
Pacific Coast or Portland 5s
97
4Ms
North Carolina 5s
98
100
Pacific Coast of Los Angeles 5s...
100
4 Ms
93
97
102
100
5s
First Trust of Dallas 5s
102
Pacific Coast of Salt Lake 5s_
Pacific Coast of San Francisco 5s.
100
101
Pennsylvania 5s...............
Phoenix 4M"
Fletcher
3 Ms Nov 6 1945 opt
'40.
100
5s
74
Ex-dividend,
78
75
4 Ms
5s
x
...
79
5s
Potomac
89
92" Virginian
5s...................
100
99M
97 M
.....
93
102
101
102
JI*
....
Virginia-Carolina 5s
5s
100
96M
4M»
—
8*
99 M
100
STOCKS
102
99
....
Atlantic
100
Denver
99
Des Moines
60
First Carolinas
Freemont
100M
....
.
.100
.100
.100
.100
.........
Lincoln
North Carolina
..£.
.100
100
101
Potomac
105M
107
San Antonio
109 M
101
Virginia
Virginia-Carolina
1
67
2
1
2
20
...
14
Pennsylvania...
100
20
35
65
Dallas
99 M
100
100
Par
Atlanta.............
108
...........
23
30
100
96
98 M
90
71
/
/
58
Union of Louisville. Ky, 5s..
100
100 '
97
.....
Maryland-Virginia 5s
Mississippi-Tennessee 5s
5Ms
36
100
Union of Detroit
98
100
100
...
33
f
Southern Minnesota 5s
90
Lincoln
Bid.
St Louis 4Ms
5s__
San Antonio 5s
Southwest 5s
99
94
..,
5s
Louisville 5s
78
96
5s.
81M
100
5Ms
First of Montgomery 5s
First of New Orleans 5s
First Texas of Houston 5s..
First Trust of Chicago 4 Ms.
Kentucky 6s
Lafayette 4Ms
74
102
100
100
5s_
8M
8M
88 M
First Oarolinas 5s
City 4 Ms
4Ms
14
70
oHB
/ Fliat price
101
Bonds and Stocks.
Ask.
100
100
76
O) 5s
100
...
Fremont
Greensboro (N
Greenbrier 5s
98
58
California
'
98
Burlington 4 Ms
4Ms
'
100
.
Bid.
Bonds.
Ask.
Bid.
Bonds
Atlanta
20
.............
............
........
.100
...5
48
20c
30
Quotations are aa near as possible for the last day of the
Bid.
Bonds.
Albany Metropolitan 4-6s 1949..
Alden 6s 1941 Donds & ctfs
J&
Allerton 65th St 5M« *46 3% to *36
66
68
tk*
52
53"
Allerton N Y Corp
Allied Owners Oorp 6s
2nd mtge 6s 1940
Ambassador Hotel (Los
5Ms/f7-J&J
20
80
81
Amsr Insur On Bldg 6s *41 .MAN
Arcade Bldg A Rlty i Seattle)--
49M
50M
35
37
1945-J&J
——J&J /
Ang)—
15-yr inc 6s with stk 1950——
36
,
3-6s1948................J& J
Arcady-Wilshire Oo (Los Ang)
Non-cum inc 5s 1949
..J&J
Arrowhead Lake—
1st 7s 1944-1947
J&D
Assoc Realty Bldg (Los Angeles)
Income 5s 1948
J&J
Baker Hotel! Dallas)—
1st s f 5s 1950........—F&A
Bait Parcel Post 5Ms 1949
Baumann (L) 6Hs *36 (L I). A&O
1942
FAA
Bellevue-Stratford (Phila)—
5M» 1935
JAD
Bins A mu« deb 6M* 1960-AH
Income 7s 1950.........MAS
6s
(Brooklyn)
51
Broadway Dept Store (Los Ang)
8614
88
$1*
91M
Central Zone Bldg inc 6s. 1941
Chain Store Depot 6s 1940..MAS
—
Chan in Bldg 1st Lshld inc 4s 1945
Chelsea Hotel 1st 6s ctfs 1945
65 U
89
90M
44
22M
58 M
23M
60M
'46J&J /
22M
53 M
71
51
Hotel Sherman (Chic) 5 Ms
13M
Hurt Building 7s 1940
T.J&J /
/
7s stamped 1940
Insurance Center Bldg 6 Ms 1943
29
Jewelers Bldg
20
Keith-Albee
il**
'70
20
15
34 M
34 M
36
36
103
IVA
93
87
it*
52
6fH
llH
91H
63 M
.
-
Lords Court Bldg 5Ms
General 7s 1941
Towers—
1st 6s 1946
15M
96M
Circle Theatre 6s 1930.........Oleve Term Bldg 1st 6s 1941.J&J
Cloisters "The,;f Chicago)—
80
_
-
-
-
-
1st 6s 1942—.
M&S
Colonial Apartments 6s 1937
48M
15
(The) 6s 1940..—FAA
Hopkins Hotel (San Fran)
6 Ms 1941—
M&S /
m
17
26M
64
51
52
Davidson R'lty 6s w w 1940 A&O
Detroit Hotel 6M». 1936-41 M&S
Dorset (The) 6s 1941 ctfk
Drake (The) 6s 1939
MAN
Eastern Ambassador Hot AHe 47
Bdgewater Beach Apts 6s to '43..
11 Park Place Corp 4s 1948
11 West 42d St 4s 1945-.
MAM
18 Gramacy Park South 6s 1938.
80 Broad St Bldg 6 Ms 1950.M&S
80 Fifth Avenue4s. 1940....JAD
Eppley Hotels 6Ms 1941
J&J
Eqnitable Office Bldg 5s 1952...
Deb 5s Legended 1952
Ferry Sta P O (San Fr) 6s 1934—
Film Center Bldg 6s 1943.. A AO
6th Ave A 28th St Bldg 6 Ms 1945.
6th Ave A 29th St Bldg 6s 1948—
6th Ave A 55th St Bldg 6Ms 1945.
50 B'way Bldg 3-6s 1946...MAS
51 Fifth Ave 6s-4s 1943
A&O
52d A Madison Ave 6s 1947.
500 Fifth Ave 6Ms stamp 1949..
502 Park Ave Bldg 6s ctfs 1941.
1500 Walnut St (Phila) 1st 6s *47
1512 Spruce St (Phila)—
1st mtge 6s 1943—.
A&O
40 Wall St Bldg 1st 6s 1958
42 Broadway Bldg 6s 1939... JAJ
43 Exchange Place Bldg 6s 1938..
48 West 48th St. Bldg 6s 1936—
1400 B'way Bldg 6 Ms stm-1948..
50
▲&()
45
T
_
70
60M
19M
28"
Mayflower Hotel (D O) 5s 1950..
f 6s 1948....MAN
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Debenture mtge 5s 1945..F&A
Millinery Center Bldg 7s 1944...
44
§£**
89
100
89 M
96
75
97M
28 M
57
42
29
44M
51M
31
12
14
55
57
Neisner
36
38M
82
84
81
23"
49M
Oonv
Realty
Inc—
f deb 6s 1948
J&Dl *
6
NY Athletic Olnh 6*1948
-
..AAO
1st M 2d stpd & reg 1955
N Y Postal Service Station—
5 Ms 1937
F&A
New York Title A Mtge—
54M
50 M
30
44 M
29
101M
62
103
91
76M
100
29M
7
74
15
60~~
107 M
109
34M
33 M
36
35M
49
48
55
57
5Ms series C2 .......—.....
5Ms series CW-1—
46 M
48 M
51
45
61
5M8 series Q
45M
47
30
32
45,>
35
Ocean Front income 3s May 1 '56
Oliver Cromwell 6s 1939
33 M
20
72
21**
73
80
83
51
55
22
42H
10M
Olympic Hotel (Seattle)—
1st os 1943
——MAN
One LaSalle St Bldg 6s 1949 JAJ
One Park Av Bldg 6s to '39.MAN
103
110
111
124
East 57th St Bldg 6s 1941
So Penn Ave 1st Inc 6s 1944..
*7M
"9M
71
23
74
70
73
3
5
55
20
18M
1946—
M&S
Palace HoteKSan Fr) 5s *45 F& a
46
Pantages (Alex) 6s to 1947.M&N
88 M
6s
11
12
13
t Negotiability impaired by maturity.
72*>
AAO
Savoy-Plaxa Corn 6s 1945..J&D /
22
a
L5&n 1945
JAD /
20
99]
99]
18
18
Scbulte Real Estate 6s 1935—
With stock
.JAD if 24 M
Without
com
stock...—JAD
7Ms'37..MAN
Shelburn ,inc(AtlOy]o Ms'40
yn*
.
„
Station J Post Office 6s 1947
Steuben Bldg (Chicago)—
1st 6s 1943
MAS /
Stf*«n« Hotel (Oble) A* 1946.J&J /
16
26.,
26 M
97
90
50
54
11
22M
62)
96]
98
17
32
3
91M
—-
16 M
Certificates of deposit
/ 16M
Income 5s W-S 1956
/ 32 M
Stone A Webster Bldg (Boston)—
5s
1947
MAS
101
Strauss-Manhat conv 6s '33. JAD / 25 M
-
Syracuse Hotel 6M> 1940
/ 69M
Taft Realty (New Mav) (to'40AAO / 31M
10 Hurt 40th Sfaet RMg 6« J0R3
87
Non-cum inc 6s 1958
M&S /
6
1088 Park Ave Bldg 6s 1939..... / 49
Textile Bldg 1st 6s 11968
MAN
53
Gen 7s s f w w 1948
MAN /
2
Textile Crafts Bldg 3s w s 1944-27
Trinity Bldg 5Ms 1989
J&D
97
Trinity Court Bldg 4s 1941 .MAS
101
2 Park Ave Bldg 4s....
1946
66
23 Lexington Ave 2s 1950
/ 27
29tb St Towers Bldg 3s 1942
/ 36 M
2124-34 Bway Bldg 5Ms
1943 / 13 M
2480 Bway Bldg 6Ms to '37
/ 65
Tyler Ring (to 'Oga
..AAO f 70
• Gen rnc 6s
July 1 1953-./ 63
Un Post Offices 5h»
oO.Faaia/ 35
United Properties 6s 1942...J&J /
29
Vanderbilt Ave Bldg Oorp—
1st leashold 6Ms 1944-- JAJ 15 /
9
Van Sweringen 6s w w 1935
FAA / 15
1st A coll s f 6s 1988—
A&O / 20
Vartck St Sta P O (N V) (to J941
79
Wabash-Monroe Bldg 6s 1953 JAJ
94
Wadsworth Bldg (NY) 6s '53 AAO
59
Walbridge Bldg (Buff)6 M® 1938.
/ 27 M
—
....
w|wl954.MAS /
Wanamakrr (John)Phila., 5Ms'49
Wardman Real Estate Properties
54
Orpheum Theatre A Realty—
Saks Realty 6s 1945....
6s 1940 stamped.—.
Waldorf Astoria 7s
69M
65M
FAA
John 8t Bldg (to 1948...
Fifth Avenue 5s
A&O /
AAO
■
86
165 Broadway Bldg 5M> '51 F&A
General s f 7s 1941
FAA
45M
11M
10
k Last sale,
62 M
32 M
84
Oy) 4a 1945 /
1938-
...
68
56 M
53
22
5 Ms
.
90 M
5Ms series FI
51H
15
St Louis Post Offices—
...
5Ms series B-I
5Ms series B-K
19th A Walnut St (Phila) 6s 1939
1900 Rittenhouse Sq (Phila)—
5 Ms 1943—
J&D
North Station Indus Bldg (Bost»
1st m s f 5s 1962....
AAO
3
77 M
.
JAJ
8herry-Netherland Hotel 5M> '48
Certificates of deposit
60 Broad St Bldg 6s 1937—F&A
6s due 1939
60 Park Place Bldg 3 Ms 1947
Sixty-One Bway 5Ms 1950—AAO
Gen mtge 7s 1946
...AAO
616 Madison Ave Bldg 6 Ms 1938.
Speed Building (Louisville, Ky).
Income 5s 1945
MAN
Stanley-Mark Strand 6 Ms 1941
Stanley Real Rat 5 Ms '45
JAD
State-Randolph Bldg (Chicago)—
5 Ms 1942M&N /
State A Wash Bldgs (Chicago)—
1st sink fund 5sl948ser A. M&S /
Sink fund 6* 104S «er R
MAS /
25 "
w
9M
69
46
40 M
Realty Oo Ltd—
— .
„
Bros
i
36"
1st 5 Ms 1946
70
M&N
Provident Loan Society 6% ctfs..
117
Prudence Oo 5Ms stmp
1961 / &
5Ms unstamped 1961
/ 67
Qulncy Station P o (Chicago)—
6s Ma«
1 1941
JAD / 45
Realty Assoc Sec Corp—
Income 5s 1943—
f 49
Repub Bldg(Denv) 3-5s'49_MAS / 72M
Retail Properties—
Deb 5s series A 1959
M&S
income deb 6s ser B 1959.MAS /
6M
Robert Treat Hotel (Newark)—
6s 1943
J&J/ 10
Roxy Theatre 6 Ms 1940
A AO / 50
Russ Bldg. (Sac Fran.)6s '51 FAA
87
Huanelu5tb Ave Bldg 6s 1944... / 39
Seviila-Biit Hotel
84
Adj mtge inc Apr 15 4Mb 1950NaU Tower Bldg 6 Ms 1944 AAO
,
63"
_
conv s
Pi^egont^Hotel 1st 5 Ms '48M&J */
Oorp 5Ms.l940—.. /
20M
1M
7
46
"8M
3o
Fox Theatre & Office Bios
1st sf 6s 1941..
MAP /
Fox **1 Louis Theatre Bldg—
isTsf 6 M» 1942
A&O /
96
51M
7
28 M
23
65
67
49
6
20
29
2nd 6s serial.
/
Poll New Engl Theatres 6s. 1958
Gen income 5s 1983.....MAN
60
,
/
Pennsylvania Bldg 6s 1939—MAN
Philip Schuyler 6s serial
St Charles Hotel f Atl
65 M
55
72
conv 6M % ctfe 1932. /
65
Academy of Music
Ms to 1941.M&S
98,.
Fox Office Bldg 6s 1942
100 M
_
Nat Press Bid 3-5s 1950 April 1..
1st leasehold 6
Nominal,
27
.
35
20 M
"
8
25 M
60M
99 M
/
/
/
/
*
.....
80
3l"
50M
78
78
30
sink fund
n
7M
33M
Fox New
/ Flat price,
72 M
76M
Munson Bids (N Y) 6Ms'39.MAN
Nat Hotel of Cuba Aa 1959.MAS
Fox Metropolitan Playhouse-
..
19M
Mercantile Arcade Bldg (Los Ang)
1st s f 5 Ms 1953
JAD / 28 M
Mercantile Properties, lno—
100M
Secsf 5Ms 1946
JAJ
58
Merchants Nat Prop 6s w w '58..
Metropolitan Biding (Toronto—_
7s 1M
J&J
Metropolitan Chain Properties—
A&O
Fox Det Theatre 0« iU4>
F&A
1st 6 Ms 1937
it*
93
-
Sq Bldg (San Fran)—
Income 4-6s 1944
F&A
Marshall-Wells Buildings—
1st
...
.
65" Marshall
91
6s 1940
53
18M
—
Colonial Hall 6Hs._.
Congress Square Hotel (Port Me)
5 lis 1946
MAN
Court A itemsen Sts (Brooklyni
,
MAS/
Mark
77"
-
__
Marcy
72
101H
~
J&D/
'
Manhattan
75
53
67
1942. JAD /
Majestic Apts 6s 1948....
45"
55
52
95.
London Terrace Apts 6s '40 MAN J
Lord Halt Hotel g m *Ms '45 A&O /
Lord Nelson Hotel s f 4s '47.M&N
105
105
55
23M
Bid.
Paramount Bway Oorp.—
1st M s f 3s loan ctfs 1955 FAA
Paramount Prop 1st 6s 1942.MAS
Park Central Hotel 6s ctfs 1935.
Park Oresent 1st 6s 1940—M&S
Park Lane Oorp 6M« 1943—JAD
Park Lexington 6Ms ctfs 1953
Park Place Dodge Corp 6s vtc '52
Price
"
Lincoln 42d fit Cori>—
Income 5M> ▼ w 1963....FAA
Loews Theatre Rlty 6e '47 M&816
76"
ChicHerald& Exam 6Ms *50 M&S
Bldg (New Rochelle)
1st 6s 1936-Keith Memorial Bldg 6s 1943
Lake Sh Ath Club (Chic) 6Ms *45 /
La Salle Walker 5s fixed..
—
/
Units 1st 5s 1957...
Lawrence Hotel (Erie. Pa.)—
6s 1948
MAS f
Lefcourt Mauhat Bide—
1st 4-5s exten to 1948
Lefcourt State Bid 6 Ms 1943
/
Lewis Morris Apts 6Ms 1937.... /
Liggett Bldg 1st 1 b 6 Ms '52-F&A
100 H
l8.—
Chrysler Bldg 6s 1948
A&O
Cigar Stores Realty Holdings—
« f
deb AH* 1940 ser A..J&J
'50.JAD /
65
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1936..
99 M
(Ohio 6s
42
54 M
50
/
Hotel St George 4s 1950
7114
2nd income 6s 1949
f 82M
Bryant Pk Bldg (NY) 6Hs'45JAJ / 44 M
103.
Budd Realty 6s June 1941..JAD
103
6s Sept 1941...
MAS
Cambridge Court Apt 6lis 1937.
Cent Manhattan Props 5s'46M&S
75
17 H
88
6s 1st fee A leasehold 1942-.-.
100
Bosh Term Bldg 1st 5s 1960.A*"
Butler Hall 4s 1939
JAJ
41M
Herald Square Bldg inc 3 Ms 1948 /
Brown Hotel
1st
68M
66M
27
^
Bway Mot Bldg «N Y) 6s '48 FAA
Bway A 38th St 7s 1945
JAJ
Bway A 41st St Bldg 3-5s 1944—
Broadway Stevens 5Ms 1936
Broadmoor (The) 6s 1941....—
(Louisville)—
sinking fund 5s 1949
.
George Washington Hotel 6s 1944 J
27
Certificates of deposit- I
40M
Grant Bldg (Pittsb) 7s 47..FAA
Graybar Bldg (East Offices Inc)—
73
1st m leaseh 5s 1946..—JAD
Greeley »q_Bldg 6s 1950--- ***
Harriman Bldg 6s 1951
MAN
102 M
Hartford Times deb 4Ms *51 M&N
Hotel Governor Clin 6s '48-A&0 /
Hotel Lexington 6s 1943-.. M&N /
Hotel Morton 1st 6s Feb 1 1958..
72
1941...
45 H
65
102
os
101M
31
MAN
Debenture
„
Hearst Brisbane Prop—
Boston Postal Service—
5Ms July i 1938
—J&J
B owman -Blltmore Hotels 7s 1934
7s stamped as to payment of
1435 partial redemp'n 1934
B'way Barclay Office Bldg 6s 1941
Certificates of deposit--.
...
—
21
83 M
-—
Fox West Coast Property1st 6s 1942
-M&S
Fuller Bldg m A F Realty Corp)
1st sfSMs 1949
J&J
6s 1944
J&J
Bonds.
Ask.
Bid.
Bonds.
Ask.
month preceding the date of Issue.
1st & rrf 6 Ms 1948
MAS
Certificates or deposit......
28
101M
/
46
Washington Properties Inc 7s 1952 / 48
Westinghouse Bldg 4s 1948.A&0 f 73 M
White Metor Realty 6s 1940-.—
101M
Woodbridge Bldg 5M> '41—AAO
73M
7s 1940.—
A&O
65
The
•
17^
(Continued from page
'•t
be governed
develop in their respective coun¬
President of the United States
reserves the right to devalue the dollar to the full extent
authorized by Congress, which terminates in January.
How¬
ever, it is understood that Congress will be asked to exten
by conditions as they may
tries in the future.
The
devalue.
■
.
devaluation
plan almost identical with that issued in Washington ap¬
pealed to bear out the conviction in Lombard Street that
statement on the French
A British Treasury
further than
to go
is unwilling
Government
British
the
promise not to depreciate sterling following devaluation ot
the franc, subject to the proviso that other countries (which
can
mean only the
United States) take the same course.
The
British
statement also confirms the view that the
Fund will continue to be
1
•
Equalization
Exchange
British
help maintain currency stability.
United States Secretary of the Treasury
used
to
Morgenthau also
asserted that the United States stabilization fund of ap
proximately $2,000,000,000 will also be actively employed to
steady the franc with reference to the dollar and the pound.
The accord establishes or is expected shortly to establish
at least de facto stabilization of the franc, the pound, and
the dollar, but each of the three countries has reserved
the right to abandon the "gentlemen's agreement" if it
finds
The agree¬
internal economy adversely affected.
its
through cable
cooperation was arrived at solely
ment for
telephonic communications.
[No signed papers were
interchanged. ]/<:
.
■;; ■
Just before the announcement of the plan for devaluing
and
the franc,
the
rediscount
rate
from
authorities of
The financial
increased its
Sept. 24
of France on
3% to 5%.
Bank
three nations concerned
the
of cooperation.
invited all other countries to join in the plan
Saturday, Sept. 26, the Belgian financial authorities
announced their intention to cooperate actively.
On the
On
Amsterdam
and
Swiss franc
the
effect that
the
to
were
from Geneva
announcements
day
same
Dutch
the
and
guilder would be brought into new alignment with the franc
Berlin
It was broadly hinted in
practicable.
as
soon
as
mark might also be formally devalued in
that the German
French Cabinet
proposed
The
of
establish
to
equaliza¬
when a seasonal decline occurred.
rise in circulation began with an increase of
Aug. 5,
on
autumn
Christmas holidays.
around the
continued to buy gold in the open
of England
The Bank
policy of widening the credit base,
maintaining easy money rates, and providing for any con¬
tingency which might arise.
British security markets were
active, and a number of new issues, both industrial and
municipal, were launched in London in September.
New
capital issues were running well ahead of 1935, so far as
offers of existing and new industrial companies were con¬
cerned, although the aggregate in the first nine months was
below 1935 because of special financing undertaken in that
year under government guaranty.
; i
'
There was some indication that the London authorities
market
might
following
its
the ban
remove
foreign loans with the object of
on
In the first eight months of this
promoting export trade.
Great Britain's imports rose by 12%, while her exports
At the same time the adverse balance
for the period increased almost £50,000,000.
Overseas in¬
vestment became a live subject in London in September, The
year
gained less than 2%.
London
"Economist"
moment
when domestic
to boom,
occasion
took
with
British exports are hanging fire.
make
the
the
in
government
dictator and
The Paris Bourse was closed on Saturday, Sept. 26,
Oct. 2.
Trading was suspended
in Switzerland, Holland and Belgium until the opening of
did not reopen until
insurer,
order
of
forbidding
capital,
may
Committee.
Foreign Exchange
suspended the gold
In 1931, when Great Britain
the Treasury issued an
standard
and
was
closed
Saturday, Sept. 26, ac¬
on
The New. York market
remained open on that day.
At the opening of the market
on Sept. 26 the State Bank of Russia, in the ordinary course
of business, offered in New York 1,000,000 pounds sterling.
Its offering was promptly taken for account of the United
States equalization fund.
On the same day sterling de¬
clined to a low on the day of $4.91 as compared with Fri¬
day's close of $5.01% for cable transfers. Toward the end
of the short session sterling moved up to a high for the
day of $4.98.
The
its
to
regular
cooperative
Great
Britain
standard, but
custom.
agreement
carries
no
suggestion
that
intends at present to return to the gold
link with gold will presumbaly be continued
a
by pegging sterling, as formerly,
gold currency, prob¬
a
on
ably the dollar.
In
commenting on the changed situation, Mr. Morgenthau,
States Secretary of the Treasury, was reported in
United
the
follows:
as
press
guarded, while at the
"America's
same
and commerce.
ing point for general
time
our
This will in
peace
peace
position is
fully
bankers
under
A
mittee should continue
on
amounted
offer in
chairmanship of A. W.
of the National Provincial Bank.
before
we
could
look
forward
to
to
August and
and
peace
to the question whether he considered
response
de facto
want
to
stabilization, Mr.
say."
When
Morgenthau
asked if
this
replied:
was
an
"I
end
this
don't
of
the
"24 basis of action," referring to Mr. Morgenthau's oftrepeated statement that as to stabilization and exchange
activities the
the
Treasury
Secretary
affects
the
was
replied:
internal
"working
"Yes
and
prosperity
of
Ever
same
since
If
no.
the
will take steps necessary to correct it.
have the
on a
24-hour basis,"
the
United
agreement
States,
the
establishment
equalization fund and
since the
we
Other governments
privilege."
r-'-
of
the
British
devaluation
exceeded
United
January, 1934, both the London
Washington authorities have acted in close coopera¬
tion with Paris to steady their relative cross-rates.
has been consistent in its cooperation with Paris
London
throughout
Therefore, for several years, until the last few weeks of
September, the pound varied in terms of the franc hardly
1% from day to day.
Chancellor of the Exchequer Cham¬
berlain
on
several
occasions
emphasized the successful
operation of the British exchange equalization fund.
Throughout September, as during the entire year, British
notes
were
interests
in
were
demand
by
foreign hoarders, and hoarding
strongly attracted to the London gold market
in
;
market in September
with
compared
.
<
>-
open
July.
£4,940,000
During
the
in
month
77.00
the
on Paris ranged between 76.440
Sept. 23, the actual rate having
on
several occasions prior to the announce¬
to devalue the franc.
The London open
on
plan
market gold price ranged between 140s. 9d.
on Sept. 28 and
Sept. 23, compared with the record high of
149s. 4d. on March 6, 1935.
The American official price
of gold
(Federal Reserve Bank of New York) continued
137s. 2%d.
at
$35
an
on
London open market
ounce.
money
rates
were
throughout September, unchanged from August, ruling
as follows:
Call money against bills, y2%; two- and threemonths' bills, 9/16%; four months' bills, 19/32%, and six
easy
months'
bills, 11/16%.
Sterling cable transfers sold on
Sept. 1 at $5.03 3/16@$5.03 5/16 and on Sept. 30 at $4.94% @
$4.95%.
The low for sterling was $4.91 on Sept. 26 and
the high was
$5.07%
Sept. 22.
on
p
Mean
London
Open Market
on
Sept.
Sept.
Sept.
Paris
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
London'
138s.
76.444
138s.
3d.
76.495
138s.
76.504
138s.
76.515
138s.
2^d.
Hd.
lKd.
2^d.
SUN DAY
76.535
138s.
76.654
137s. 10^d.
76.862
137s.
76.828
IHd.
137s.
76.765
Sept. 11
Sept. 12
137s.
5Kd.
73^d.
6^d.
137s.
SUN DAY
76.855
6d.
Sept. 13
Sept. 14
76.890
137s.
5d.
Sept. 15
76.915
137s.
4d.
In commenting
on
on
Paris
London
Open Market
Gold Price
Sept. 16
Sept. 17
76.870
137s.
76.946
137s.
4d.
Sept. 18
76.876
137s.
Sept. 19—
76.915
137s.
5^d.
4Md.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6>£d.
SUN DAY
20
21
22
76.937
137s.
4d.
76.960
1378.
23
76.995
137s.
4^d.
2Kd.
76.942
137s.
3d.
76.661
137s.
9Kd.
24
25.._
26
Paris closed No
Quotations
SUN DAY
27—
28
Paris closed
140s.
9d.
Sept. 29
Sept. 30
Paris closed
140s.
7d.
Paris closed
140s.
2d.
the foreign exchange situation during
the Federal
September
Check Rate
Gold Price
«
76.440
1
2
3
4
5
6—
7
8
9—„
10
Mean
London
Check Rate
Reserve Bank
Oct. 1:
New York said
of
in its "Monthly Review" for
States dollar, at the end of
and the
com¬
London check rate
mean
Sept. 1 and 76.995
ment of
as
£7,799,000
on
-
exchange
of the
the
safe¬
real recovery in world trade."
In
1932,
useful to the banking com¬
function.
to
£8,449,000
with
the
stabilization
lasting
in
rescinded
so
the London
of world currencies is the foundation that had to be first
built
was
the
an advisory body
on all questions relating to
foreign exchange that the bankers resolved that the com¬
opinion be the turn¬
in the world.
the export
exchange committee
munity as
action should encourage
my
refrain from)
(requesting to
unofficial foreign
an
among
Gold
The London market
of entrepeneur,
multiple role
be the method which will start
British capital once more upon foreign adventure."
On
Sept. 8 London bankers decided to continue the
the Paris Bourse.
cording
,
May not lending
exports' is classical.
mittee's activities had become
and
"At a
point out:
The thesis that
be a
useful weapon in the armory of a government which has
assumed
a
peculiar case for the continuance of trade
revival, at a time when other export-forcing expedients,
like bilateral commercial agreements, appear to have lim¬
ited scope.
The recent Treasury guaranty of a credit to
Soviet Russia
(amounting to about £10,000,000) for the
purchase of British goods suggests that foreign lending,
'loans
erating with the stabilization funds of London and Wash¬
ington.
to
is passing from recovery
industry
Gurney, foreign manager
By the time the order was
an
owing to the great activity
would reach a new high
It was expected that
trade circulation
domestic
10,000,000,000 francs for the purpose of coop¬
fund of
tion
reached a peak at
England's note circulation
of
£242,000.
formed
harmony with the major currencies.
The
Bank
£454,406,397
officials reserved the right to
their authorized
the right to
11.3
MONTHLY REVIEW
Oct., 1936]
"'The French franc in
near
September remained steadily at
or
the level at which gold shipments to this country were
and following gold engagements in
Sept. 25, the French Government
profitable,
volume through
announced
its
duction in
the
nouncement
decision
to propose to its
gold value of the franc.
was
made
increasing
on
Sept. 26
Parliament a
re¬
French an¬
simultaneously with statements by
The
the United States and British Governments,
declaring their
intention to continue to use appropriate available resources
so
as
basis
to
avoid
of
international exchanges
as
far
as
possible
posed currency redajustment.
any
disturbance of
from the
resulting
the
pro¬
MONTHLY
114
Parliament
French
"The
Sept.
These
measures.
establish
on
include authority to reduce the
measures
gold content of the franc by from 25.19% to
the
convened
specially
was
Government's proposed monetary
28 to vote on the
34.35%, and to
stabilization fund for the purpose of regulating
a
value
exchange
of
the
franc.
Meanwhile,
exchange
dealings were temporarily suspended in the Paris market
and the Bank of France raised to a prohibitive figure the
of
unit for the conversion
minimum
bank notes into gold.
REVIEW
York resulted in
the
in
also taken
was
increase of approximately
gold
O-v-' V .'.
' ■•'■■V /.<'
•'
imports totaling
$32,400,000 were placed
under earmark for foreign account on arrival, and conse¬
"Additional
quently their receipt in this country did not increase the
..•/
:V
v ' ;/.</ .'/> / v-/'' V-/'
Canadian exchange during September ranged from a dis¬
gold stock."
1/16% to
count of
a
premium of 3/16%.
acted
in
reduction in the gold
content
of the
of from 25.94% to 34.56%, and providing for the
establishment of a stabilization fund.
Pursuant to this
currency
legislation,
An
Bank effected
Swiss National
the
reduction in the gold value of
a
de facto
the Swiss franc of 30.08%.
exports was imposed by the Nether¬
embargo on gold
lands Government and a stabilization fund authorized.
the last
"During
days of the month the rates for
of adjustment to
few
to the temporary suspension of
exchange dealings in the Paris market and to the resulting
difficulty in promptly obtaining francs for settling matur¬
ing commitments, the initial decline in franc exchange was
their
bases.
new
Owing
considerably smaller than the contemplated decrease in the
franc's
gold value,
franc-dollar
the
rate
being quoted as
below
high as $0.0575 on Sept. 29, which was only 13.3%
its
The special condition in the franc
previous parity.
ket
corrected
was
on
Sept.
30
and the
mar¬
declined to
rate
$0.0485, equivalent to a depreciation of 26.9%. The guilder
was quoted at 55.00c. on Sept. 30, or 19.2% below its former
gold parity, and the Swiss franc, at 23.00c., was 29.6%
below its former parity and close to the new de facto parity.
"The period immediately preceding the French Govern¬
ment's decision
of
a
marked
by
pronounced accentuation
a
pressure
in
was
against French exchange, which was reflected
greatly accelerated gold outflow and in a large widen¬
ing of the discount on forward francs.
reported
a
.
shipments, the discount
on
forward francs widened rapidly
during the
few days preceding the French Government's
the rate for three monuths' contracts reaching the
equivalent of roughly 50% a year
at the end of August.
Discounts
maturity, when calculated
as
compared with 14%
on
contracts
on a per annum
basis,
of
rate had been in effect since July 9.
The,
6% in May, and then successively
The 3%
on June 24, to 4% on June 26, and to 3%
Between June 26 and Sept 26 the Bank of
lowered to 5%
9.
July
lost
France
approximately
$200,000,000
in gold, most of
On Friday, Sept. 25,
which went to London and New York.
$43,532,000 of gold was engaged in Paris for shipment to
York, the largest engagement for a single day during
New
the
year.
'
1
French gold holdings were at record high on Dec.
tliey stood at 83,359,000,000 francs.
when
2,1932,
Since that date,
by successive raids, French gold stocks had by Sept. 25 de¬
33,248,000,000 francs.
clined
The Bank's
statement
as
of
Sept. 25 showed total gold stock of 50,111,283,678 francs.
The real gold holdings are still lower, however, as 3,000,000,000 francs of this total is pledged to London bankers
extended
who
accommodation
On Wednesday,
started
been
French
the
Treasury
a
Sept. 23, the French Cabinet stopped the
or baby bond issue, which had
so-called
of
sale
to
earlier.
months
few
popular
July 10
on
in
the
of
expectation
obtaining
large subscriptions from French private hoards.
The reason
the necessity of leav¬
given for withdrawal of the issue was
Sept.
24,
an
increase
few
days,
however,
this
in
on
was
re¬
closed at $5.01% on Friday, Sept. 25.
Saturday morning, immediately following the publication
of
the
were
movements in
somewhat
erratic, but the
stable, ranging between $4.93%
and
$4.95% on Sept. 28, 29 and 30."
Changes in the gold holdings of the Bank of England
during September were as follows:
For the week ended
Sept. 2, an increase of £653,151; for the week ended Sept. 9,
increase of
£1,121,320; for the week ended Sept. 16, an
increase of £321,872; for the week ended
Sept. 23, an in¬
crease
of £765,394, and for the wTeek ended
Sept. 30, an
increase
of
£1,048,480.
The
Bank's
gold
holdings on
were at
Only
a
in
confidence
the
government's
policies
existed, at least 20,000,000,000 francs could easily have been
within
subscribed
was
a
single
week
from
the
date
the issue
launched.
The French Finance Minister, M. Vincent
estimated that not less than
funds
on
Jan.
were
Auriol, recently
80,000,000,000 francs of French
hoarded either at home
were
The United
or
abroad.
States Commerce Department estimated that
1,1936, not less than $6,500,000,000 of foreign funds
United States securities or on deposit in
invested in
American banks
or
in the short-term market.
It is believed
by competent observers that since that date such transfers
all-time high of £249,754,699 as
compared
by at least $1,000,000,000.
Undoubtedly a
of such foreign funds represents French
According to London advices an equal amount of
part
holdings.
foreign funds is domiciled in London.
discount
movement
Government's announcement,
real
had
whereas
of solicitation embarrassing.
4,000,000,000 francs has been subscribed,
increased
On
French
the plan
than
large
rate
the pound-dollar quotation
rate quickly became more
of
more
very
3% to 5%, effective the following day.
"During most of September the pound continued to show
an upward tendency in terms of
gold currencies, the dollarsterling rate reaching a high of $5.07% on Sept. 22. In the
versed and the
little
have
exchange, the Bank of France
announced
complete failure and the government was finding a con¬
a
tinuance
shorter
rate from
Sept. 30
5%.
rate had been increased to
were even
Owing to the heavy gold drain resulting from the
acute weakness in franc
an
On Thursday,
Sept. 24, just before the decision to devalue was reached,
the Bank of France raised its rediscount rate from 3% to
ing the Paris market open for financial operations required
by $2,157,000,000 during the succeeding year and a half.
"Although the quotation for spot francs in New York
was maintained
at its lower gold point of $0.0658 5/16
through Sept. 25 by means of the usual machinery of gold
subsequent
the currency is discussed
sterling exchange.
by the public works program, but in reality the issue proved
provisional revaluation of the Belgian monetary unit at
the beginning of April, 1935, and the gold holdings of the
Bank of France, which were at a high point of $5,479,000,000 in the latter part of March, 1935, were drawn down
Thursday,
of
resume
gold loss of $171,100,000 during the week ended
Sept. 25, following a decrease of $55,700,000 in the previous
and of $43,300,000 two weeks earlier.
French ex¬
change had been
recurrently under pressure since the
wider.
above
the
The Bank of France
week
action,
crisis of the French franc and the decision of
The final
on
currencies were in the process
the above
;
remaining countries of the
by the
the Blum Government to devalue
a
*
CONTINENTAL AND OTHER FOREIGN EXCHANGE
gold bloc, whose special monetary difficulties were broadly
similar to those or France.
In Switzerland laws were en¬
authorizing
$130,000,000
Sep¬
this country during
of
stock
tember.
Following swiftly upon the French Government's decision,
action
an
monetary
Toward the end
of September
it
was
estimated that the
national debt of
tracted
France, exclusive of any of the debts
to that time by the Blum Government in
up
initiation of its various social and recovery plans,
con¬
the
stood at
approximately 350,000,000,000 francs ($23,217,250,000), which
an increase of about
80,000,000,000 francs ($5,306,800,000)
over
270,274,000,000 francs of the post-war low of May 31,
is
1932.
In
debts
such
both
as
instances
the
loan advanced
by
the
debt
war
figures
few months ago to the
a
exclude foreign
also
to the United
States
and
the
French Treasury
London banking syndicate.
first eight months of 1936 French imports were
1,552,000,000 francs higher than in 1935, while exports were
713,000,000 francs lower, and the running deficit in foreign
a
For the
trade had reached 6,122,000,000 francs
by Aug. 31,
preceding
or
more
(about $406,103,000)
than the deficits of
each
of the two
Since 1932 the accrued trade deficits have
years.
amounted to 26,832,000,000 francs (about $1,779,1X10,000).
On Oct. 2 the French Government published its official
decree devaluing the franc and reopening the Bourse.
with £194,434,427 a year
mended
The
decree, while devaluing the franc, did not peg it at any
definite point.
It will be held by the newly-erected equal¬
pension of gold in September, 1931.
and between 20.50
earlier, with the minimum recom¬
by the Cunliffe Committee of £150,000,000, and with
£136,880,252 in the Bank's statement just prior to the sus¬
Details of the gold movement to and
York were outlined as follows in
New
from
the
the
Port
"Monthly Re¬
during the early part of August continued during
September
at an accelerated rate.
Imports affecting the monetary
gold stock of this country amounted to
$107,000,000, of
which $82,300,000 from
France, $8,100,000 from England,
$6,500,000 from India, $5,700,000 from Canada,
$1,400,000
from
Holland, $500,000 from Switzerland, and $500,000
were
received
at New
York, and
on
the West
Coast $1,700,000 came from
Australia and $400,000 from
Hongkong. These imports, together with continued
receipts
of newly-mined and
scrap gold at the mints and
assay
offices and the release of
$3,500,000 of gold from earmark
for foreign account at the
Federal Reserve Bank of New
at
between 101 and
103
francs to the pound,
and 20.75 francs to the
dollar.
On Oct. 2 the 5% rediscount rate of the Bank of
France,
of
view" of the New York Federal
Reserve Bank for Oct. 1:
"The movement of gold to the United
States which began
from Chile
ization fund
established
on
Sept. 24, was again reduced to 3%.
The Bank of France statement for the week ended
Aug. 28
showed a decrease in gold
holdings of 162,949,438 francs;
decrease of 326,117,688 francs;
the week ended Sept. 11, a decrease of
652,796,508
francs; for the week ended Sept. 18, a decrease^bf 840,426,293 francs, and for the week ended Sept. 25, a decrease
for the week ended
Sept. 4,
a
for
of
2,580,478,207
Sept. 25 stood
at
franc's.
71,951,997,688 francs a
83,350,000,000 francs on
francs when the unit
ernment in
at
54.42%
with
legal
Bank's
gold
holdings
oh
compared with
earlier, with all-time high of
Dec. 2, 1932, and with 28,935,000,000
as
year
stabilized by the Poincaire Gov¬
The Bank's ratio on Sept. 25 stood
was
June, 1928.
as
The
50,111,283,678 francs
compared
requirement
with
74.72%
of 35%.
On
a
year
Sept.
1
earlier, and
Paris
cable
MONTHLY
Oct., 1936]
transfers
sold
at
6.58%@6.58%;
6.58% @6.58 9/16, and
As
already noted,
Government
Belgian
the
ing the exchanges.
the
steadiest
transfers
of
the
Sept. 1
on
September the belga
Throughout
currencies.
Continental
were
1(>.88@16.88%
; on
that
tain
during September.
Government
It
the
reported that the German
and political im¬
was
ment.
that
the agreement,
respect
in
circles
It
is
cue
from Dr.
that
sure
to
other
currencies
ment
of being the last, he cannot
and that
there
was
therefore
no
that
lire
approved
lini
authorities have
negotiations
open
remained
unaffected.
the
gold
and
stocks
No
official
state¬
amount
4,000,000,000 lire
Present
estimated
to between 3,000,(about $158,000,000 to
gold reserves compares
series of decrees submitted
a
devaluating the lira by 40.93%.
of 100 lire
reason
fixed
was
since
grams
The Reichbank's statement for the last quarter of August
showed a loss in gold and bullion of 1,008,000 marks; for
1324
financial
to
the maximum of slightly more than 7,000,000,000 lire
reached in 1934.
On Oct. 5 the Italian Cabinet Council
changing Germany's currency policy.
the
Italian
that
with
On
Schacht, Berlin dispatches of Sept. 26 asserted
gone forth that Germany already was so
did not affect her
value of
has been given out
believed
isolated from world currencies that the French devaluation
for
of the gold
since December last in regard to
Italy's gold holdings or financial affairs, but it is generally
had
wrord
lowering
a
On Saturday, Sept. 26, the Italian banks refused to
nego¬
tiate French and Swiss francs, and the sale of Italian tour¬
ist lire was suspended in
France and Switzerland, but
It is
attitude of watchful waiting.
on
intention to change the value of
Mussolini
Premier
$210,000,000).
an
In¬
cables
to
imme¬
diately with the United States, Great Britain and France.
Schacht, Minister of Economics and
really be
assume
no
according
France, the United States and Great Britain,
understood
advised
and until he
can
declared,
,
000,000
but must
Rome
in
it involved
though
President of the Reichsbank, would be the last to devalue,
act
raised the problem of whether Italy will
the lira.
Berlin,
longer seriously denied in banking circles in Berlin.
insisted there that Dr.
gold basis, but he needs
lira, but add immediately that Italy would be glad to
into consideration any invitation to join the agree¬
even
falls far short of require¬
That Germany will devalue sooner or later is no
ments.
in
according
and
opinions
expressed
has again
ment between
the
As viewed
rencies,
a
on
take
Franco-British-American currency agree¬
by Berlin, the agreement broke the gold
bloc and created
something like a democratic entente.
Whether or not Germany will take steps to align her cur¬
rency with the tri-partite arrangement remains uncertain.
According to Berlin advices, Germany is willing to bring the
mark into alignment, but feels that she can do so only in
the course of general and definite stabilization of all cur¬
plications of
remain
The devaluation of the French and Swiss
Sept. 26, that there is
uncer-
the' financial
studying
was
should
be able to maintain the lira at its present gold value.
formed
on Sept. 30, 16.90@16.91%.
German mark situation proved progressively
lira
reserves.
francs
Sept. 25,16.87%
@16.88%, and
The
the
larger
was
cable
Belga
steady
by the exchange control, with only slight fractional daily
changes.
Since 1926 Premier Mussolini has firmly insisted
prompt
regulat¬
was
give its adherence to the plan for cooperation in
to
Italian lire continued during September to be held
at
Sept. 25,
Friday,
on
Sept. 30 at 4.80@5.30.
on
115
REVIEW
by Premier Musso¬
The gold equivalent
at 4.677 grams,
December,
compared with 7.9119
Cable transfers on Rome
1927.
quoted on Sept. 1 at 7.86%@7.87%; on Sept. 25 at
7.86@7.87, and on Sept. 30 at 7.74@7.82.
Exchange on the countries neutral during the war con¬
were
first
quarter of September, a decrease of 1,977,000
marks; for the second quarter, a decrease of 1,465,500
marks; for the third quarter, a decrease of 1,008,000 marks,
tinued to follow the trends apparent
many months previous
to the decision to devalue the French franc.
The Scandi¬
and
navian
currencies
hoving
in
for
the
fourth quarter a decrease
of 1,901,000 marks.1
Sept. 30 stood at 63,069,000
marks, as compared with 94,772,000 marks a year earlier,
and with 806,223,000 marks on Dec.
31, 1932.
The Bank's
ratio on Sept. 23 stood at 1.5%,
compared with 2.42% a year
earlier, and with 25.8% on Dec. 31, 1932.
On Sept 1 the
The Bank's gold and bullion
free mark
were
generally firm during the month,
harmony with sterling.
The Swiss franc and
the Dutch guilder were generally quoted
easier, as these
on
was
quoted at 40.21% @40.23;
@40.18, and on Sept. 30 at 39.00@40.20.
DAILY
on
Sept. 25 at 40.16
currencies
the Swiss franc
I
1
RATES OF EXCHANGE
strongly affected by the action of the
Throughout the month both the guilder and
were
French franc.
were
firm in terms of Paris and
frequently
Sold moved from Paris to Amsterdam and Geneva. The
relative ease of the guilder and the Swiss unit was due in
ON CONTINENTAL CENTERS
Paris
Swl8S
Holland
Belgium
Italy
Greek
Francs
Francs
Guilders
Belga
Lira
Drachma
Sept.
Bankers'
Checks
i
Bankers'
Cables
Checks
1... 6.573So6.583S 6.583Sa6.583S
32.59032.59 34 32.59 34 O32.60
2... 6.5715,60 .58H 6.587,6fl6.589,6
32.59
3— 6.573$a6.583* 6.587,6fl6.589,6
4... 6.573Sa6.583S 6.585,606.5834
32.59 34a32.60 32.60
5... 6.57^06.585,6 6.585,606.5834
6...
sun DAY
32.59
7—.
032.60 32.59 34 a.60 34
032.61
32.5934 032.60 32.60a32.6134
O32.60
32.59340.6034
Checks
067.91 67.90
67.90
067.91 67.91
57.61
067.81 67.64
32.54 34032.55 32.55
032.56
67.71
067.75 67.72
032.56
32.5534a.5734
67.78
067.82 67.79
032.58 32.5734 032.59
032.59 32.58 34 o32.60
67.82
067.85 67.83
67.87
o67.88
sun DAY
sun DAY
6.57JSa6-.573S 6.585,606.58 34
15— 6.573^06.579,6 6.587,6fl6.589,6
16— 6.575,606.57^ 6.585,606.58 34
17— 6.57^06.579,6 6.5834a6.589,e
18— 6.57Na6.58
6.5834a6.5834
19— 6.56%o6.57
6.5834a6.5834
32.58
32.58
67.87
032.59 32.59a32.5934
32.5734 032.58 32.58
a32.59
32.5734032.58 32.58a32.5934
32.5734a32.58 32.58a32.5834
67.86
32.58
67.87
032.59 32.59
sun DAY
20—
O32.60
;
032.60
67.86
67.87
67.87
sun DAY
6.56^06.57
6.585,606.5834
22...
6.56^06.57
6.58s,6a6.5834
23..,
6.56^06:57
24—
032.57
67.60
25—
6.55}^a6.55^ 6.5834a6.587,6 32.55 34 a32.56 32.56
6.35^06.35^ 6.583406.589,6 32.50
032.55 32.51
032.56
67.40
26—
5.00
a5.15
a32.40
65.94
5.00
a5.15
5.01
29—
5.15
O5.40
30—
4.75
28—
O32.60
5.01
a.94J4
.93940.9434
.94
a.
9434
.94
a.9434
.94
a.9434
sun DAY
SUN DAY
HOLI DAY
HOLI DAY
16.9034a.903£ 7.8634a7.87
067.76 16.89 34016.90 16.90ol6.9034 7.86
o7.8634
067.84 16.89 34al6.90 16.90ol6.90 34 7.86
07.8634
o7.86 34
067.87 16.90al6.9034 16.90 34al6.91 7.86
67.8734a67.90
16.90
16.9034
7.86
7.869407.8734 .93940.94
7.863407.8734 .93940.94
.94
7.863407.87
.94
7.8634o7.87
.93940.94
.93940.94
a7.8634 7.863407.87
.93940.94
.94
sun DAY
sun DAY
67.8734a67.89 16.8934al6.90 16.90al6.9034 7.85^o7.8634
067.88 67.87
O67.90 16.8934al6.90 16.90al6.9034 7.86
o7.8634
067.88 67.8734a67.89 16.89ol6.8934 16.8934al6.90 7.85j3£07.8634
067.88 67.8734o.8934 16.89al6.8934 16.8934al6.90 7.86
07.8634
7.86
o67.88 67.88
067.89 16.89ol6.8934 16.8934ol6.90
7.86
a 67.88 67.88
O67.90 16.89al6.8934 16.89 34al6.90
067.88
67.8534a67.87 67.86
O32.60 67.69
32.5634a32.59 32.57
032.57 32.56 34 032.58 67.63
6.5834a6.587,e 32.56
sun DAY
O67.80 67.70
067.89 16.89ol6.89 34
067.82 16.8834a.8934
067.65 67.6334a67.67 16.89al6.89 34
067.65 67.61
067.67 16.89al6.8934
067.56 67.41
0I6.88
066.00 65.95
066.93 16.84
016.88 16.85
.94
SUN DAY
o7.87
.93940.94
.94
7.8634a7.87
.93940.94
.94
7.86
07.8694
.93940.9434
7.863407.8694 .93940.94
7.8634
.93940.9494
7.86
07.87
.93940.9434
sun DAY
16.8934al6.90 7.8534o7.86
16.89
O16.90 7.8534a7.86
16.89 34a.89M 7.853407.86
16.89 34al6.90 7.8534o7.86
a 7.86
16.8734a.8834 7.84
067.58 16.87
7.86
a.9434
0.9434
0.9434
a.9434
a.9434
.94
.94
.94
.94
.94
SUN DAY
7.86
o7.87
7.86
07.87
.94
o7.87
.94
07.87
.94
7.86
7.86
7.86
a.9434
a.9434
a.9434
a.9434
a. 9494
a.9434
.94
0.9434 .9434a.9434
.93940.9434
.93940.9434
.93940.9434
o7.87
.93940.9434
07.8634 .93340.93 94
a.9434
a.9434
a.9434
a.9434
.94
05.16
32.00
032.39 32.01
05.30
23.15
sun DI4Y
023.30 23.20
O23.50
54.50
054.80 54.55
a55.00 16.91
016.92 16.92
016.93 7.81
07.82
7.82
07.83
.90
5.30
a5.75
23.04
023.09 23.05
023.10
55.79
055.90 55.80
o56.05 16.89
016.91
16.90
016.92 7.80
o7.81
7080 34 a7.82
.90
05.11^ 4.80
a5.30
23.00
023.03 23.01
a.9034 .90340.91
a.90 94 .90340.91
O23.04
54.97
O55.00 54.98
055.20 16.90
016.91 16.90 34016.92 7.73
a7.78
7.74
.90
a.90 94
sun DAY
27—
032.59 32.59
Cables
.94
.93940.94
sun DAY
sun DAY
21—
32.58
Checks
.93340.94
o7.8634 7.8634a7.87
.93940.94
o7.8634 7.869407.87
.93940.94
a 16.90 16.89 34a.90 34 7.8634a7.87
7.869407.8734 .93940.94
067.84 16.90al6.9034
sun DAY
032.59 32.59
Bankers'
Cables
HOLI DAY
sun DAY
HOLI DAY
032.59
ll...
14...
Checks
7.86 94 07.8734
067.92 16.8734al6.88 16.88ol6.8834 7.8634a7.87
067.92 16.87 34al6.88 16.88al6.8834 7.86
o7.8634 7.863407.87
67.8734a67.89 67.88 34067.90 16.89
lO-
13—
Bankers'
Cables
067.92 67.91o67.93 34 16.88al6.8834 16.8834a.8934 7.86
O16.90 16.8934a.9034 7.86
67.8834o67.90 67.89o67.90 34 16.89
32.5534a32.56 32.56
6.56^06.58^ 6.583406.589,6 32.55
6.56^06.57^ 6.5834a6.5834 32.57
12... 6.56^06.57^ 6.5834a6.5834 32.58
Checks
67.89
HOLI DAY
8—. 6.575,6a6.58516 6.5S5,6fl6.587,6
9... 6.57^06.58^ 6.583406.589,6
Cables
1
67.89
sun DAY
HOLI DAY
Bankers'
Bankers'
Cables
Denmark
Sweden
016.89 7.81
07.86
sun DAY
sun DAY
7.82
sun DAY
Norway
Berlin
.93340.9334
SUN DAY
O7.80
Vienna
.9034a.91
Spanish
Krone
Krona
Krone
Reichsmarks
Schilling
Peseta
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Sept.
Checks
-
Cables.
Checks
Cables
Checks
Cables
Checks
Cables
25.34JSa.96
25.27a25.28
25.28a25.29
40.213Sa.23
.223S0.233S
18.84al8.86 18.85018.87
sun DAY
1—.
22.45022.46
22.46022.47
25.94a25.95
2_—
22.46a22.48
22.47a.4834
25.94a25.96
22.48a22.49
22.49o22.50
25.96a25.97
25.95a.963$
25.9634o.98
25.28a25.29
3—
25.30a25.31
4
22.48o22.49
22.49a22.50
25.96o25.97
•283Sa.303S
25.303Sa.32
25.97a25.98
25.30a25.31
25.31a25.32
40.21a.223S
.213Sa.223S
40.213So.23
40.213Sa.22
5
22.4734o.48
22.48a22.49
25.96o25.97
.96340.9734
25.30a25.31
.303Sa.313S
40.22a40.23
6
7—
Checks
Cables
Checks
Cables
13.65 Nom.
40.22a40.23
18.84018.85 18.85al8.86
18.84al8.86 18.85ol8.87
40.22o40.24
18.84018.86 18.85al8.87
13.65 Nom.
40.22a40.23
18.84018.86 18.85al8.87
sun DAY
SUN DAY
SUN DAY
SUN DAY
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
13.65 Nom.
13.65 Nom.
13.65 Nom.
SUN DAY
HOLI DAY
8
22.53022.57
22.54a22.58
26.02a26.06
26.03o26.07
18.83al8.86 18.84al8.87
NO
22.58a22.59
13.65 Nom.
26.07a26.08
26.08a26.09
25.42a25.43
40.22a40.23
18.84al8.86 18.85al8.87
RATES
22.56
40.2l3Sa.23
40.213Sa.22
40.22o40.24
22.57022.58
25.35a25.40
25.41a25.42
25.36a25.41
9
22.57
13.65 Nom.
26.06
26.07
25.40
40.21a40.22
40.22o40.23
18.85al8.86 18.86al8.87
AVAIL¬
22.57a22.58
25.41
22.5734a.59
26.06a26.08
13.65 Nom.
26.07a26.09
25.41a25.42
25.42a25.43
40.21o40.22
40.22a40.23
18.85al8.86 18.86al8.87
ABLE
22.57o22.58
22.58a22.59
13.65 Nom.
26.07a26.08
26.08o26.09
25.41a25.42
25.42o25.43
40.203So.22
40.21a.223S
18.85al8.86 18.86al8.87
sun DAY
13.65 Nom.
SUN DAY
13.65 Nom.
10
11—
sun DAY
SUN DAY
SUN DAY
22.59a22.60
22.60a22.61
26.10a26.ll
.1034all34
22.60a22.61
22.61a22.62
25.433Sa.44
15—
26.10a26.11
26.11026.12
16—
22.58a22.61
22.59a22.62
26.08a26.12
26.09a26.13
17—
22.58a22.61
22.59a.6134
26.09a26.11
26.10a26.12
18—
22.60a22.61
22.61a22.62
26.09a26.11
26.10026.12
25.44a25.45
25.42a25.45
25.42a25.45
25.43a25.44
19—
22.60o22.61
22.61a22.62
26.10a26.11
26.lla.1234
25.44a25.45
20—
sun DAY
SUN DAY
21—
22.60
22.61
26.10
26.11
22—
22.61a22.63
22.62a22.64
26.lla26.14
26.12026.15
23—
22.62a22.63
22.63a22.64
26.12a26.14
26.13o26.15
24.-.
22.55a22.60
22.56a22.61
26.03a26.10
26.04a26.11
25—
22.42022.46
22.43a22.47
25.88a25.90
25.89a25.91
26—
22.00a22.14
22.01a22.15
25.50o25.57
28—
22.02a22.08
22.03022.09
29—
22.09a22.12
22.10a22.13
25.51a25.58
SUN DAY
25.44a25.5l
25.45a25.52
25.52a25.54
25.53a25.55
30—
22.08a22.09
22.09a22.10
25.50a25.52
27—
sun DAY
25.51a25.63
SUN DAY
40.2l3Sa.23
40.22a40.24
18.84al8.86 18.85al8.87
.443Sa.453S
40.21a40.22
40.22a40.23
18.84al8.86 18.85al8.87
13.65 Nom.
25.43a25.46
40.213Sa.22
40.22a40.23
18.84ol8.88 18.85al8.89
13.65 Nom.
25.43a.453S
40.22a40.23
18.84al8.87 18.85al8.88
25.44a25.45
40.22a40.23
13.65 Nom.
13.65 Nom.
25.45a25.46
40.22a40.23
40.223Sa.24
40.223Sa.24
40.223Sa.24
SUN DAY
25.44
25.443Sa.45
40.2l3Sa.22
40.22a40.23
18.85al8.88 18.86ol8.89
25.453Sa.48
25.463So.48
40.16a40.21
40.17a40.22
18.84al8.89 18.85al8.90
40.15a40.17
40.16a40.18
18.85al8.89 18.86al8.90
RATES
25.38a25.45
40.16o40.18
40.17a40.19
18.85al8.88 18.86al8.89
AVAIL¬
25.23a25.25
40.15a40.17
40.16040.18
18.85018.87 18.86al8.88
24.81a24.93
SUN DAY
40.08040.15
40.09a40.16
18.85al8.87 18.86018.88
25.45a25.47
25.46a25.47
25.37a25.44
25.22a25.24
25.44a25.45
SUN DAY
18.85al8.89 18.86al8.90
18.85al8.89 18.86ol8.90
sun DAY
24.80a24.92
24.79a24.86
24.87o24.89
24.80a24.87
39.45a39.50
39.46a40.00
24.88a24.90
38.92a39.25
38.93a39.75
18.81al8.86 18.82al8.87
24.85a24.87
24.86a24.88
38.90a40.18
39.00a40.20
18.80al8.86 18.81al8.87
SUN DAY
sun DAY
18.81al8.84 18.82al8.85
13.65 Nom.
SUN DAY
13.65 Nom,
NO
ABLE
SUN DAY
116
The
and
32%,
or
near whatever
ratio is fixed by France with
respect to her own unit. The Council issued a communique
follows:
French
"Having taken note
Government
Federal
Council
to devalue
considers
of the
that
decision of the
30%, the
franc about
the
the
of
interests
London
price for silver on Sept. 1 was 49 ll/16d.,
Sept. 30, 19% d.
The Hongkong dollar was 31.17@
31% on Sept. 1 and 31.20@31 7/16 on Sept. 25, and 30.58@
30 15/16 on Sept. 30.
Shanghai dollars were 30.03@30%
on
Sept. 1; 29.80@30% on Sept. 25, and 29.34@29% on
Sept. 30.
Yen checks sold on Sept. 1 at 29.44@29.45, and
at 28.83@28.85 on Sept. 30.
part to consistent movement of both units into investment
markets in London and New York.
On Sept. 26 the Swiss
Federal Council decided to devalue the franc around
as
REVIEW
MONTHLY
on
national
imperiously require that the Swiss currency be
brought into line with the great world currencies.
Follow¬
ing the example Of Paris, the markets in Switzerland and
Holland were closed on Monday and Tuesday, Sept. 28
economy
29.
and
The
Government
of
Netherlands
the
XXXXXX
X
©©©©©©
©©©**©
CO©*
qqqoq
to ui "O >0 tO
oooooo
X
XXX
© © © © ©
announced
nmsoonoo
t£\rt
embargo on gold, effective Sept. 27.
\-\oo\ao\oo\oo\x
\ns\ao\oo
to to 10 to to to
oooooo
©cp©* o *
oooooo
eo*eo
000
to to to to to
to to to 10 to to
to to to to to *
***
vpo
§
on
the
currencies seemed in
conditions
Far
the
Far
on
the
way
units
in
close
qqqqqoo
to to 10 to to to
1Q 1Q 1Q tp tp
X
cci eoeo
© © ©
*'
***'
XXXXXX. XXXXXX. XXX
8e8888Wai3B888Woe8
oeeesjygaeaeeH
£ £\pg!3sp*>
XXXpXXXXXXgxXX
J2x
s M CO * * * *
OOOOOWoOOO©
W M N © ©
QQ ©©©*©©0}©©©COO©aQ01*e<5
qqoqqq
oqqqqq
tQ tQ tp tp tp
tQ tQ tQ tQ tQ to
IQ © © © ©
eo*eoc«co
to to to to to
co coco to coco
©t*©©*©
*
qqqoq
qqqqo
oqqqqq
© © © © ©
tp to tp tp 10 to
ooooo©
©©©©©*'
©q©
© © © © ©
to to to to to
NHISNVMVJO
§
\S|0 \M
NC«N»*>N#
SJ£
\»
NSO S,,
jgVp
S—
©«©
*'
f
\»^t
ji^i
N»N?t*>
©*
* * *
jSXXs"X
«rXfs"X
tO 0 »oo CO
CO CO CO CO CO CO
© C-!>©©■*
©©©
ooooo
&
XXX
COCO CO CO CO
qqqqo
oqqqqq
uj to to to to to
ooooo©
q q q
to tp tO
C3 o «
33333
3 8
to
»
« \00 \no
r-\ tO\ lO\ C3\
iptO
c5
8
o
8
8
8
\O0 \00 \00 \M
XX^XjT
ifn oT -t*1
CO CO CO CO CO
"ON
0,
8
XX
* * *
3333 *§1
8
tg W
e
<3
xxxxx
fs.
e
XXX
* © © © ©
CO Cp CO CO CO CO
©CO © *
qqqqo
o
qq
(*j q
oqqqqq
uj
to to to to
1Q10 to to to to
qqqqo©
tp tp © tQ* tQ *
©
tp tp to tp tp
XS^XXjf
XXX
X«rXX;T
*
CON
H\
toco to CD CO
OttiCCO®®
oqqqqq
qqqqo©
to to to IQ to
to to to
10 to to
to to to tp tQ*
88884
e e e e e
<3 <3 e
888988
0^
<8
vp
J£v~
O
to
O
V0sg)\co
©Sicoococo
qoqoq
oqqqqq
tQ tp tp tp tp
tp tQ to to tp
tQ tQ tQ tQ tp tQ
iJSHSHSJJ
I
1
I
m
I
I
I
I
I
I
I
I
r
»1
I
I
1
I
I
I
t
»
I
I
■
I
XXX
© © © *
CO* *
© © ©
—
O
qqqoq©
IQ tQ tQ tp tp*
* **
»
I
ft
1
4)
sympathy with the
m"£ X2
'
I
• *»
©© ©
«
* to to to to
qqqqo
no
q©
**'*
© f- t^coip to
qoqoq
10 tp tQ tO 10
These
CO'*'*
*
qqqqo
eo eo co eo co
disturbed by the unfavorable
All fluctuations in
were
*©©C0Q©
oqqqqq
to tp tQ tp tp
lOtoidtotonQiqiotototOQ ©©to©t0©A©©i0io©*n***'
o
©
European continent.
Eastern
movements of
no
X ■1' X
* * * * * *
qqqoq
CO CO CO CO CO
presented
—
qqqqq^qqqqq^; qqqqqq^qqqqqa^ioa)
e
Q
1
countries
XX
CO****
XXXXX, ^XXjT
free market in milreis ranged
Eastern
•X
^XXXXX
X,rXX
eo**
<NN(N<NlN^''"*©*©*>< ©©©©©©>4©©©©**S*ep**
<a
developments of importance during September.
© © ©
* * *
a e e
eaeeee
©©©©©
September between 5.80 and 6.00.
Exchange
XXX
© © © © © *
8 O 8 S 9 B
qqqoq
Official quotations for exchange on Buenos Aires
ranged
The free mar¬
ket range was between 28.00 and 28.65.
The official rate on
Rio de Janeiro was 8.25@8.63 on Sept. 1 and 8.00@8.71 on
new
.*
xx
XXXXX
to to us 10 * *
qqqoq©
**<N<NO»
between 30.00 and 33.80 during September.
or
XXXX
to to to to »0 to
oqqqqq
to to uj uj IQ to
*:***
33333
on
'.,..'v■'-;;;
The unofficial
\pO \N
oo®oo
ooooo
ratio to notes in circulation of 136.17%, while the
ratio of gold to total sight liabilities stood at
Sept. 30.
rw
o
Sept. 1 were 67.90@69.92; on
Sept. 25, 67.41@67.58, and on Sept. 30, 54.11@54.85.
Swiss
cable transfers were 32.59% @32.60 on Sept. 1; 32.51 @32.56
on Sept. 25, and 23.01 @23.07 on
Sept. 30.
Cable transfers
on Sweden were 25.94%@25.96 on Sept. 1; 25.89@25.91 on
Sept. 25, and 25.51@25.53 on Sept. 30.
Exchange
on
the
South
American
countries
during
September followed the usual trends. Practically all these
currencies were held in relation to sterling through the
medium of exchange control action.
The exchange situa¬
tion in Argentina improved steadily.
The Central Bank
of Argentina for the week ended Sept. 15 showed total
gold
in
* * *
\so\ao £\m\*
0
87.08%.
© © a3
© © © © © *
oooqo
*
gold reserve.
Consequently it considers it impossible to
maintain its present monetary policy.
Holland placed an
reserve
oqqqqq
tO tO to
* * * * *
XXX„rX
the
reserve
^XX
to'
to >0 to to to
Netherlands feels the highest pressure on the exchange and
Guilder cable transfers
tO tO
NC4MMN
ooooo
Sept. 26:
"The government has reconsidered its mone¬
tary policy following measures taken by France and Switz¬
erlandBeing the only country on the gold standard, the
1
1
1
..tiii-.
I
I
•
»
I
t
I
I
I
I
> * © © t> 00 © o * CI CO * © © t>. ao©o
t |H ***** CI NNINNNNCt CCMC4
Cfl
sterling.
DAILY RATES OF EXCHANGE ON OTHER CENTERS
Czecho¬
Bul¬
Canada
slovakia
Rumania
Poland
garia
Finnish
Argentina
Brazil
Krona
Lei
Zloty
Hungary
Pengo
Serbia
Dollar
September
Dinar
Lev
Markka
Peso
Milreis
Checks
Checks
Cables
Checks
Checks
1--
Checks
64% discount
discount a par
64
% discount
64
% discount a par
64
% discount a par
64
2
3
4
5
6
%
4.13
Checks
.730.75
4.13
a5.13M
«4.13M
a4.13tf
4.13
a4.13M
.730.75
4.13
4.13
.730.75
.730.75
Checks
Checks
Cables
Checks
Cables
8.24o8.62
8.25a8.63
8.24o8.62
8.2508.63
18.82al8.85 19.76al9.79 2.29%a2.30
18.82al8.86 19.76al9.79 2.29%o2.30
1.29
2.21
1.30
2.21
02.21% 33.49033.54 33.50a33.55
02.21% 33.49033.54 33.50a33.55
18.82al8.86 19.76al9.79 2.29%o2.30
17.83al8.86 19.76ol9.79 2.29%a2.30
1.29
2.21
02.22
33.49033.55 33.50a33.56
8.2408.62
8.2508.63
1.29
2.21%a2.22% 33.49033.56 33.50o33.57
2.21%o2.22% 33.49033.56 33.50033.57
8.24o8.62
8.2508.63
1.30
8.24o8.62
8.2508.63
C4.13M
.730.75
18.83al8.86 19.76al9.79 2.29%a2.30
a4.13«
4.13
a4.13K
4.13
a4.13M
4.13Jia4.13J4
4.133^a4.13^
.730.74
1.30
2.21%a2.22% 33.61a33.74 33.62033.75
8.24o8.62
8.25o8.63
.730.75
18.82al8.84 19.76al9.79 2.29%a2.30
18.82al8.86 19.76al9.79 2.29 % a2.30
1.29
2.22
02.22%
8.2408.62
.730.75
18.82al8.85 19.77al9.79 2.29%a2.30
1.29
2.22
02.23
33.68033.74 33.69033.75
8.2408.62
8.25a8.63
8.2508.63
.730.75
18.82al8.85 19.76al9.79 2.29%a2.30
1.30
8.2508.63
18.85al8.85 19.78al9.79 2.29%a2.30
1.29
33.72o33.74 33.73o33.75
2.22%a2.23
2.22%a2,23% 33.73033.74 33.74033.75
8.2408.62
.730.75
8.2408.62
8.2508.63
8.24o8.62
8.2508.63
SUN DAY
—
7
HOLI DAY
Par
8
'«4% premium
Par a ,64% premium
Par a 1S4% premium
Par a '®4% premium
64
% premium
9
a
4.13
33.74
33.75
SUN DAY
16
...
'32% premium
364 a
1i6% premium
132 a 3i6% premium
564
% premium
*16 a 564 % premium
564 a
33z% premium
864
764
23.
24..
26
X*
*©*©©
qqqqo
6
on
12543028976
£££2*
NMMMM
e
o'e
'i6
—
H% premium
a ,,64% premium
3i6% premium
a
964% premium
,64% premium
,64% premium
a
4.13Jia4.13^
.730.75
4.13
a4.13M
a4.13H
a4.13#
.730.75
4.13^a4.1334
4.133ia4.13J^
4.13
4.13
33.74
2.22%o2.23%
33.75
18.82al8.85 19.77al9.79 2.29%a2.30
18.82al8.85 19.77al9.79 2.29%a2.29%
1.30
1.30
2.23
02.23 % 33.74033.75 33.75a33.76
8.2408.62
1.30
8.2508.63
8.24o8.62
8.2508.63
.730.75
18.82al8.85 19.77ol9.79 2.2934O2.30
1.30
33.74
33.75
2.22%a2.24
2.23
02.23% 33.74o33.75 33.75033.76
33.74
33.75
2.22%a2.23%
2.23
02.23% 33.74o33.75 33.75fl33.76
8.24o8.62
.730.75
18.82al8.84 19.77ol9.79 2.29%a2.29%
18.82al8.85 19.77al9.79 2.29%a2.30
8.2408.62
8.2508.63
8.2408.62
8.2508.63
.730.75
1.30
.730.75
1.30
18.82al8.85 19.78ol9.79 2.29%o2.30
SUN DAY
4.13J^a4.13%
4.1334a4.13%
4.13%a4.13%
4.13%a4.13%
4.1334c4.13%
.730.75
1.30
.730.75
18.82al8.86 19.77al9.79 2.29%a2.30
02.30
18.82al8.87 19.76al9.79 2.29
1.30
2.23
.730.75
18.82al8.87 19.77al9.79 2.29%o2.30
1.30
.730.75
4.1334a4.13%
.730.75
.730.75
8.2508.63
8.2408.62
8.2508.63
8.2408.63
8.25a8.64
2.23
02.23% 33.74o33.75 33.75033.76
02.23% 33.76o33.79 33.76033.80
02.23% 33.78033.79 33.79a33.80
8.24o8.65
8.2508.66
18.82al8.87 19.78al9.79 2.2934 a2.30
18.82al8.89 19.77ol9.79 2.29
a2.29%
1.30
2.23
02.23% 33.77a33.79 33.78033.80
8.24o8.63
8.2508.64
1.30
2.21%a2.22
33.70fl33.74 33.71033.75
8.2408.63
8.2508.64
19.77ol9.79 19.77al9.79 2.29
1.30
29.99033.74 30.00a33.75
7.9908.73
8.00O8.74
o2.18% 32.93a32.99 32.94o33.00
33.01o33.09 33.02o33.10
2.17%a2.19
2.17%a2.18% 32.99033.09 33.00033.10
7.99O8.70
8.00O8.71
7.99O8.70
8.00O8.71
7.9908JO
8.00O8.71
02.29%
2.23
2.19
SUN DAY
...
30..
——.
*16% discount
'32% discount
164% discount
Bolivia
a
par
a
par
a par
4.1334a4.13%
4.1334a4.13%
4.1234a4.12%
Ecua¬
.730.75
1.30
.730.75
18.82al8.89 19.77al9.79 2.29%a2.29%
18.83al8.88 19.76al9.79 2.29
a2.29%
.730.75
18.82al8.89 19.76al9.79
1.29
2.27%a2.29%
Vene¬
Bolivi¬
Colombia
dor
Uruguay
zuela
Chile
Peru
Portugal
ano
Sept.
Hong
Kong
Peso
Sucre
Peso
Bolivar
Peso
Sol
Escudo
Dollar
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1—.
6.25
55.50056.90
9.50
79.69o80%
25.00
5.00a5.19 25.00o25.12
4.5504.58
2—.
6.25
55.50o56.90
9.50
25.00
5.00a5.19 25.00a25.12
4.55a4.58
3...
6.25
55.50o56.90
9.50
79.69o80%
79.69O80%
25.00
5.00O5.19 25.00a25.12
4.56a4.58
4__.
6.25
55.50a56.90
9.50
5.00O5.19 25.00a25.12
4.56a4.58
6.25
55.50o56.90
9.50
79.69a80%
79.69a80%
25.00
5—.
25.00
5.00O5.19 25.00a25.12
4.55a4.58
Checks
31.17a31%
31.18a317J6
31.220317,6
31.230317,6
31.20a317,6
6—.
Singa¬
Shang¬
Yoko¬
hai
hama
Manila
pore
(Yuan)D'l'r
Yen
Peso
Dollar
Checks
•
30.03o30%
30.06o307,6
30.08a307,6
Bombay
Rupee
Checks
Checks
Checks
Checks
29.44a29.45 50.00o50.05 58.98O5940 37.98038.03
29.44o29.45 50.00a50.05 59.00a59.15 37.98038.04
29.46a29.47 50.00a50.05 59.02o59.20 38.01038.05
30.07c307,6 29.46a29.47 50.00o50.05 59.05o59.20 38.02a38.03
30.07o307,6 29.45a29.47 50.00o50.05 59.04o59.20 38.01a38.02
Java
Guilders
Checks
68.30
68.32
68.32
68.30
68.30
SUN DAY
7—.
1.29
2.18
HOLI DAY
8—.
6.25
55.75056.90
9.50
9...
6.25
55.75o56.90
9.50
10—.
6.25
55.75o56.90
9.50
6.25
55.75o56.90
9.50
6.25
55.75a56.90
9.50
14...
6.25
55.75o56.90
9.50
15...
6.25
55.75o56.90
9.50
16...
6.25
55.75o56.90
9.50
17...
6.25
55.75o56.90
9.50
18...
6.25
55.75o56.90
9.50
19...
6.25
55.75o56.90
9.50
11
—
.
12...
79.50o80%
79.69o80%
79.69o80%
79.69o80%
79.69O80M
25.00
5.00O5.19 25.00a25.12
4.57O4.60
25.00
5.00a5.19 25.00a25.12
4.58O4.60
25.00
5.00O5.19 25.00a25.12
4.58a4.60
25.00
5.00O5.19 25.00a25.12
4.5604.59
25.00
5.00O5.19 25.00o25.12
4.5704.60
~>AY
SUNJP
25.00
5.00O5.19 25.00O25J2
4.58a4.60
13...
79.69O80M
79.69o80%
79.69o80%
79.69o80%
79.88a80%
79.69o80%
25.00
5.00O5.19 25.00o25.12
4.5804.60
25.00
5.00O5.19
25.00,025.12
4.5804.61
25.00
5.00O5.19 25.00a25.12
4.58a4.60
25.00
5.00O5.19 25.00o25.12
4.59O4.60
25.00
5.00O5.19 25.00a25.12
4.57O4.60
20...
68.05
68.11
29.59a29.60 50',6 O50.10 59.31a59.40 38.18a38.21
29.58a29.60 50',6 O50.10 59.35a59.45 38.20a38.22
68.30
30.06a307,6 29.59a29.«3 50',6 O50.10 59.37o59.50 38.23a38.26
30.06a307,6 29.61a29.63 5040o50% 59.35a59.50 38.23a38.27
30.02a30% 29.58o29.64 50% 050% 59.37a59.50 38.22a38.28
68.30
29.62o29.63
59.41o59.50 38.24a38.25
50%
29.61a29.63 50% O50.15 59.37o59.50 38.23a38.27
68.30
29.62a29.63 50% 050.15 59.38a59.50 38.24a38.26
68.30
30.09O307J6
30.09o307,6
30.06a307,6
30.06a307,6
30.07a307,6
31.16031%
3*47031%
31.14031%
119031% 30.05a30%
31.17031%
31.18a31%
30.07a30%
30.07a30%
29.53a29.58 50.05o50'ie
68.25
68.30
68.30
68.30
68.30
SUN DAY
21...
6.25
55.75o56.90
9.50
22...
6.25
55.45o55.75
9.50
23...
6.25
55.47a55.75
9.50
24...
6.25
55.50a55.75
25...
6.25
55.71c55.75
9.50
26...
6.25
55.71a55.75
9.50
9.50
79.69o80%
79.69a80%
79.69a80%
79.69a80%
79.79o80%
79.38O80
5.00O5.19 25.00o25.12
4.58O4.60
25.00
5.00O6.19 25.00o25.12
4.5804.62
25.00
5.00O5.19 25.00a25.12
4.5804.62
25.00
5.00O5.19 25.00a25.12
4.58O4.60
25.00
5.00O5.19 25.00a25.12
4.56a4.57
25.00
5.00O5.19 25.00a25.12
4.5104.53
25.00
27...
28...
59.18a59.35 38.10a38.18
29.57a29.62 50',6 O50.10 59.34o59.50 38.19a38.25
29.57a29.60 50',6 O50.10 59.31059% 38.16a38.20
31.17a31%
31.130315,6
31.08031%
31.14031%
31.15031%
31.170317,6
31.300317,6
31.40a31%
31.380319,6
31.200317,6
30.78a31%
30.05a30%
30.05a30%
30.07O307,6
29.99a305,6
29.80a30%
29.59a29,
29.57a29,
29.60O29,
29.50o29,
29.26029.
29.50a30.00 28.61a28.
55.71o55.75
9.50
79.38o80%
25.00
5.00O5.19 25.00a25.19
4.4504.51
25.00
5.00O5.19 25.00o25.19
4.4904.52
39...
6.25
55.48o55.75
9.50
79.79O80
20...
6.25
55.48a55.75
9.50
79.79O80
25.00
5.00O5.19 25.00a25.19
4.4804.51
30.47O30 5,6 29.38a29%
30.60O30 5,G 29.33a29%
30.58O30 5,6 29.34a29%
59.37a59.50 38.23a38.28
68.25
59.40a59.50 38.24a38.34
68.10
59.44o59.55 38.27a38.31
68.05
59.36a59.55 38.22a38.24
68.05
37.87a38.00
67.80
57.81o59.00 37.25o37.46
66.40
50*32 050.25 57.81a59.00 37.25o37.36
50*32 O50.20 57.94o58.20 37.35a37.47
50*32 050.20 58.07a58.20 37.37037.40
56.45
59.07a69%
»
SUN DAY
6.25
50% 050.15
50% 050.15
50% 050.15
50.15050*32
50*32 050.25
50*32 O50.25
28.73028.
28.82028.
28.83a28.
55.15
55.40
@FedFRASER