The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
1931
New York Stock
Exchange
New York Curb
Exchange
Boston Stock Exchange
New York Produce Exchange
Baltimore Stock Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Detroit Stock
Exchange
INDEX TO STOCK
EXCHANGES
PAGE
PAGE
rjiua
N. T. STOCK
EXCHANGE—BONDS...16
N. Y. STOCK
EXCHANGE—STOCKS. .29
YORK
PRODUCE
CLEVELAND STOCK EXCHANGE
DETROIT STOCK EXCHANGE
39
EX-
CHANGE
67
CHICAGO STOCK EXCHANGE
BOSTON STOCK EXCHANGE
70
SAN FRANCISCO STOCK
59
....63
....69
BALTIMORE STOCK EXCHANGE
NEW YORK CURB EXCHANGE.
NEW
PHILADELPHIA STOCK EXCHANGE.65
LOS ANGELES STOCK
*
67
EXCHANGE.72
EXCHANGE...74
PITTSBURGH STOCK EXCHANGE
76
INDEX TO GENERAL QUOTATIONS
PAGE
REVIEW
OF SEPTEMBER
1
PAGE
TEXTILE MANUFACTURING STOCKS.
STEAM RAILROAD BONDS
77
NORTHERN
STEAM RAILROAD STOCKS
81
SOUTHERN MILLS
94
INVESTMENT TRUST ST'KS & B'DS-82
CANADIAN MILLS
94
MILLS
JOINT STOCK LAND BANK BONDS...99
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..99
INSURANCE STOCKS &
_94
FEDERAL LAND BANK BONDS
REAL ESTATE BONDS
.
_94
SCRIP...94, 120
100
REAL ESTATE TRUST & LAND
STKS.95
...108
TITLE GUAR. & SAFE DEP. STOCKS..95
U. S. AND MUNICIPAL BONDS
100
PUBLIC UTILITY BONDS
83
PUBLIC UTILITY STOCKS
88
INDUSTRIAL & MISCELL. BONDS....91
CANADIAN MUNICIPAL BONDS....102
FOREIGN GOVERNMENT BONDS...101
INDUSTRIAL & MISCELL. STOCKS...95
BANKS AND TRUST COMPANIES... 109
EXCHANGE SEATS
CANADIAN BANKS
.93
October
WILLIAM
B.
William
.
DANA
1931
COMPANY,
Street, Corner
Asr-:.sr* v
9,
op
....119
PUBLISHERS
Spruce Street, New York.
:V
y.
Investment Service For
Institutions
abroad, we
institutions. Upon request we shall
be pleased to submit a comprehensive list of carefully selected Government,
Municipal, Railroad and Public Utility Bonds which we recommend for investment.
Through
offer
an
our
offices in important cities
in the United States and
experienced investment service to
Chase Harris Forbes
Corporation
The Chase National
Bank Building
60 Cedar Street,
New York
>v-"
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Organized 1867
Chartered 1864
Capital $2,000,000
Acts
Surplus & Profits Over $4,870,000
Trustee of Corporation Mortgages,
as
Agent for Corporations and Individuals,
Agent and Registrar.
Depositary under
Fiscal
Transfer
plans of
reorganization.
Acts
Administrator, Guardian,
Attorney and Agent, being
Executor,
as
Receiver,
Trustee,
especially organized for careful management
settlement of estates of every character.
and
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. WALTERS
WALDO NEWCOMER
NORMAN JAMES
SAMUEL M. SHOEMAKER
BLANCHARD RANDALL
EDWIN
G.
BAETJER
NELLIGAN
KIRBY
GARRETT
J. EDWARD JOHNSTON
HOWARD BRUCE
MORRIS WHITRIDGE
JOHN
J.
JOSEPH
B.
ROBERT
OFFICERS
H. WALTERS, Chairman df Board
JOHT^T J. NELLIGAN, President
ANDREW P. SPAMER, 2d V.-P.
JOHN W.MARSHALL,Asst.to Pres. JOSEPH B. KIRBY, 3d Vice-Pres.
r
H.
H.
M. LEE,
Vice-President
WILLIAM R. HUBNER, 4th V.-P.
I. Campbell Connor
Asst. Secretary
Gammie
- Treasurer
Roland L. Miller - Cashier <fc Asst. Sec.
- Asst. V.-P. & Asst. Sec.
Maurice J. Nelligan,
George Pausch
Asst. V.-P. & Sec.
Asst. Cashier & Asst. Sec.
Albert P. Strobel - Real Estate Officer
W. D. Gill Wrlghtson - Asst. Secretary
John W. Bosley - Asst. Treas.& Asst. Sec.
Harry E. Challis - Assistant Cashier
Edgar H. Cromwell,
- Auditor
Asst. Treas. & Asst. Sec. Raymond E. Burnett
Howard W. Baynard Asst. Auditor
Andrew H. Troeger Assistant Treasurer
George B.
R. S. Opie
Assistant Treasurer
Asst. to 3rd V.-P.
Chapman Assistant Secretary
J. Edward Knapp Thomas B.
Robert B.
Butler
-
Asst. Auditor
James S. Asher
-
C. F. Lechthaler
Asst. Real Est. Officer
-
-
Chalmers S. Brumbaugh
Statistician
BANK" QUOTATION
RECORD
ntu.
Copyright in 1931 by WILLIAM B. DANA
Entered
VOL. 4.
COMPANY, in office of Librarian
Bank and
exchanges also
Quotation Record
and
Record Is
Quotation
associated
of the publications of the
one
Oommercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle
States,
Alaska;
except
countries and
United
f 10 per annum within Continental
are
811.50
in
Canada
$13.50
and
United States Possessions and
foreign
other
in
Territories.
The subscription price to the Bank & Quotation Record
Is $6.00 a year.
Foreign postage outside of United States and Canada, 50 cents extra.
Single copies are sold at 75 cents per copy.
OFFICE—Edwards & Smith, 1
WILLIAM
B.
REVIEW
OF
corner
Spruce Street. New York.
SEPTEMBER—COMMERCIAL
FINANCIAL
The
COMPANY, Publishers,
DANA
William Street
Drapers* Gardens. E. O.
AND
EVENTS.
the
was
sus¬
made their appearance.
Although the
in nature, the
general state of trade in recent years also was a factor of
much importance.
Sustained pressure has been exerted
against sterling for the past year or two, and this occasioned
a large outflow of
gold from the country, with the fresh
arrivals from South Africa and Australia an insufficient
with
The outflow of funds from
the French funds
far under the usual levels.
This
development
followed
was
Sept. 28 by similar gold payment suspensions
on
part of Sweden
Norway
dents
of
leading
to them
up
exceptional
while Egypt also
and Denmark
passed off the gold standard.
the
on
These events and the inci¬
combine to make the month
gravity
in
international
one
Appre¬
affairs.
hensions fostered by the spectacular moves have since been
reflected in
York
extremely heavy gold withdrawals from New
Gol3 actually
by European central and other banks.
exported
set aside under earmark at the Federal Reserve
or
Bank of New York in the period from the
British gold
sus¬
pension until and including Oct. 2 amounted to the huge
of
sum
$372,926,000.
It is plain that depletion of foreign
balances in New York would
this
on
scale
persists.
fears
cited
are
engendered
put an end to withdrawals
if the tendency to continue
even
They
soon
by
suspensions.
the
here
to
British
illustrate
and
gold
Government
decision
Sept. 20
by
payments
importance of the
announced
the
to
world
to suspend temporarily the normal
Bank
the
England.
of
The
critical
decision was reflected in a two-day closing
Exchange at London and suspension of trading
almost all European exchanges with the exception of
the
of
nature
of the Stock
on
the
Paris Bourse.
losses
in
At Paris
quotations
securities,
of
immediately
that stocks
be
from
removed
measures
showing
taken to
ruling
a
a
were
loss
shadowed
and,
and
in
both
settled
into
cash transactions
on
on
the
a
or
was
Sept. 21
was,
few wide swings
exchanges quickly
open
daily settlements,
lifted.
were
a
ruling
was
in other words for
only, in order to curtail speculation.
Germany,
reopening
•
prices
on
The
Boerse^ which only reopened Sept. 3 after closing
in
The
money
was
was
of
Great
Britain
as
an
have been.
foreshadowed
one,
the
a
pe¬
however unavoidable the action
A long train of ill
by
of unsettlement and distrust to
sweep over
wave
consequences was
development,
and
the entire
world.
After losing about $175,000,000 in gold
during the
latter half of that month, the Bank of
England
arranged a
$250,000,000 credit with the Bank of France and the Federal
Reserve banks
on
Aug. 1, each country supplying half the
amount.
Unfortunately, the report of the special Govern¬
Economy Committee made its appearance at the same
ment
time, and as this document revealed an impending
budgetary deficit of about $580,000,000, confidence in the
same
Government
shaken.
There
and
the
followed,
pound
late
sterling
in August,
further
was
the fall of the
Labor Government and the formation of the present National
Cabinet under Prime Minister
vate
banking
credits
Ramsay MacDonald.
amounting
Pri¬
$400,000,000
to
were
granted the British Treasury Aug. 28 by French and Ameri¬
can
interests, each country again furnishing half the amount.
But again the credits
proved insufficient, owing to
a mam¬
moth outflow of funds that followed manifestations of British
the
The
clearly
subequent
National Government which
new
was
com¬
formed late in
August by all three important British parties, undertook
with
of
admirable
promptness the
difficult and painful task
balancing the budget and restoring international
fidence in
session
sterling.
on
promptly
Parliament
Sept. 8, and
an
Prime
granted
was
reconvened for
MacDonald
In order to speed the needed reforms
introduced
Sept.
9
authorizing
the
was
a
Government
his
bill
was
to
Philip Snowden presented
a
supplementary
budget the following day, whereim economies and
of
put
This
quickly accepted by the Commons, and Chancellor
of the Exchequer
tion
was
and
economies into effect by order in council, or decrees.
also
con¬
special
a
ample vote of confidence
Minister
associates.
were
equitably
international
centre made the lapse from the gold standard
culiarly unfortunate
may
again closed by official order and
not announced by the end of September.
importance
The outward movement was
suddenly intensified in midJuly, when the Central European financial crisis caused a
day.
July 13, when the Central European credit crisis became
acute
England.
pensation.
securities values
exchange reopened Sept. 23, but
for
levy that might be attempted by the Labor Government of
sailors in the Atlantic fleet against reductions of their
the usual routine and restrictions
issued
Berlin
on
included in such fashion
upon
as
the entire population.
$373,395,000 for the current fiscal
to
new
An estimated deficit
year was to
be corrected
by this means and a surplus of $7,605,000 achieved.
the fiscal year
taxa¬
spread the burden
For
1932-33 Chancellor Snowden estimated the
deficit under the previous arragements at
the
new
$850,000,000, but
designed to produce a surplus of
The economies included a 10% reduction in
measure
was
lapses of Scandinavia and Egypt from their customary gold $7,500,000.
are to be viewed in this light.
Among the immediate, the unemployment insurance benefits and reduced pay in
practical results was a sharp drop in sterling exchange, which virtually all Government services. Tax increases consisted
bases
fell
as
fell to
low
a
as
$3.70 Sept. 21.
Canadian dollars promptly
heavy discount at New York, while many other
a
prolonged flight of British capital from the country in the
endeavor to escape the burdensome taxes and
any capital
issued
clearly fore¬
selling
profoundly unsettling, but after
directions
The London
later
short
The first reaction
Sept. 22.
of course,
forbid
to
Most experts
further immense movement resulted from
a
would
related elsewhere in this issue, it
as
of
deposited in the British centre during the
10%
trading for the remainder of the
advisable
heavy withdrawals from time to time
period preceding stabilization of the franc.
believe that
ceaseless,
was
important item.
an
being
of
Even in New York drastic repercussions were
considered
limit
also
were
Labor
r
Sunday night
gold
financial
Scandinavian
It would be difficult to exaggerate the
British
the action
the
London
foreign loan commitments
new
There
sterling exchange to
of the British crisis
causes
predominantly political and financial
pension by Great Britain of the normal gold payments
consequent depreciation of
phenomena usually
currency
'
immediate
more
with
the
All the
depreciation of
creasingly apparent in rising prices of the great import
staples and in sharp movements on the London Stock
Exchange. Political consequences of importance also have
offset.
overshadowing event during September
unsettled.
were
with
NO. 10.
began to make
themselves felt in England, and the effects have been in¬
are
CHICAGO OFFICE—208 8outb La Salle Street.
LONDON
of Congress, Washington, D. C.
NEW YORK, OCTOBER 9 1931.
Bank
The
tl.
March 9 1928, at the Post Office at New York, N. Y., under the Act of March 3 1879.
Second Class Matter,
as
u.
chiefly of
taxes
an
upward revision of the standard rate of income
by 2J^%, making the base rate 25%.
b
MONTHLY
,
Although most of the measures were accepted cheerfully
enough, difficulties appeared in the attempt to apply the
Reductions
due share of economies in the naval services.
in the pay
of the
of the Atlantic fleet at Invergordon
crews
exhibited such discontent
is
the projected slashes in pay
over
that scheduled North Sea exercises of the fleet were
can¬
passing the
The Government
had
followed
by
occurring
Sept.
on
15,
was
announcement in the Commons the follow¬
an
the Stock
the difficulties
were
due to
any
said, the bulk of withdrawals had been
An emphatic warning was given, how¬
British citizen who increases the strain on
Undoubtedly, it
ever,
incident,
on
substantial extent to the export of capital by British nationals.
to return to
This
This will not, however,
stated, in the announcement, that they
to believe that
no reason
for
port pending an investigation and report to the
legislation.
Exchange, which will be carried through as usual."
celled, shore leave denied all sailors and the vessels ordered
Admiralty.
necessary
interfere with the business of current settlement
and air services amounted to
navy, army
The
$43,500,000.
EEYIEW
was
foreign accounts.
"that
any
exchanges by purchasing foreign securities himself, or assist¬
is deliberately adding to the country's
co-operation of the banks had been secured,
said, for restricting purchases by British citizens of
ing others to do
so,
ing day that the ships had been ordered to their home ports
difficulties.'' The
for examination of
it
with the
the grievances.
No further difficulties
developed, but the incident added greatly
seamen
to the
international
acute
by
it
known, had tied up a large amount of British funds.
nervousness
of capital,
already rendered
world economic crisis and its
specific manifestations throughout Central Europe which,
was
the protracted
It became apparent in the later
half of September that
manifold and various difficulties had
the
the
financial leaders,
Bank of
the
of
late
the
including Sir Ernest Musgrave Harvey,
England, visited the House of Commons
Sept. 17 and
that
again imperiled
A deputation of London
stability of the pound sterling.
were
emergency
said to have informed Mr. MacDonald
again become
had
London
acute.
reports stated that this was due partly to the naval unrest
and
apprehensions
to
partly
clearly apparent
change
since
financial
a
possible
nervousness, was
early
made
Sept. 19, when the London Stock Ex¬
for a Saturday session for the first time
on
was open
early in the world
Government
were
The
election.
general
regarding
securities
Violent liquidation of British
war.
occurred
in
the
session
and
trade
or
York, and stock markets everywhere
were
unsettled.
only
means
securing
Suspension of the law requiring the Bank of England to
announced
by the British Government late Sept. 20, for
publication
on
reached at
an
the morning of Sept. 21.
The decision was
session of the MacDonald Cabinet,
emergency
held after consultations with the Bank of England, and is
Announcement
said to have been unanimous.
the
same
from
further made
was
no
plain that the London Stock Exchange and
but the Government statement made it
that this action was intended to be only temporary.
circles it
probably meant
was
an
the international value
was
was
provincial exchanges would close Sept. 21.
There
indication of how long the gold suspension might
In financial
move
It
4^% to 6%, effective Sept. 21.
remain in effect,
appear
made at
time that the Bank of England discount rate would
be raised
all the
was
immediately realized that the
ultimate downward revision of
of sterling,
Government
or
of the Bank of England, which are
payable in
thing to
It is
off the gold standard with an unbalanced
go
culties, but of excessive withdrawals of borrowed capital.
The ultimate resources of this country are enormous
there is
no
only temporary."
prove
Comment in the press
the
to
of all countries
announcement,
The British
on
generally of
was
journals made
no
Sept. 21 incident
an
encouraging
attempt to minimize
gravity of the step, but every effort was made to allay
undue alarm and prevent
It
be
must
British
for
scramble
no
actions calculated to make matters
pointed out with
was
some urgency
foreign
currencies
that there
or
runs
on
Any belief that the action might mean
banks.
collapse of sterling, and a breakdown of the British
total
economic system, was
labeled
as
ridiculous pessimism
In
York, also, all newspapers directed their energies to
New
a
and
doubt that the present exchange difficulties will
interpretation of the occurrence. Bankers here
late Sept. 20, when the new;s
correct
held informal conferences
was
conveyed to them, but it was stated that no concerted
be called for.
The ultimate effects on
action seemed to
British trade and
industry might be
very
beneficial, it
was
pointed out, since revalorization of the pound would auto¬
matically reduce wages and costs of production in England,
This view also was taken,
relative to the rest of the world.
unofficially, in Washington, where it was remarked that
any
move
by Great Britain to put her financial house in
a salutary effect on world affairs.
.
order would have
Indicative of the
more
responsible financial view of the
gold payment suspension was a statement made in London,
Sept. 21, by Mr. J. P. Morgan, who broke on this occasion
his well-known rule
foreign currencies, would not be affected.
are
budget and uncontrolled inflation. It is quite another thing
to take this measure, not because of internal financial diffi¬
and great satisfaction
taken in the official declaration that obligations of the
This position must be maintained.
country is sound.
one
His Majesty's Government
at our disposal.
balanced budget and the internal position of the
a
worse.
sell gold at the fixed price of £3 17s lO^datroy ounce was
the financial position of this country by the
but to protect
the
Prime Minister
British securities declined heavily at New
and have
liquidating their sterling assets regardless of their in¬
trinsic worth. In the circumstances there was no alternative
been
London bankers again conferred with the
day.
during the last few days inter¬
national financial markets have become demoralized
turn.
that
meeting contracts. "His Majesty's Government
with the greatest reluctance,"
the statement said.c "But
and American credit had, to a great extent, been used up.
on
for
have arrived at their decision
there
reports, later confirmed, that the $400,000,000 French
was
foreign exchange, except where required for actual needs of
against talking for publication.
Mr.
Majesty's Government," the announcement said,
Morgan, according to the Associated Press, received a corre¬
"have decided after consultation with the Bank of England
spondent in his private office at the London headquarters of
"His
that it has become necessary to
suspend for the time being
the
operation of Subsection 2, Section 1, of the Gold Standard
Act of 1925, which requires the Bank to sell gold at a fixed
A bill for this purpose will be introduced immediately,
Majesty's Government to pass
price.
Morgan, Grenfell & Co., and expressed himself optimistically
"This step
regarding the matter.
second necessary stage
seems
to me to be the
in the work of the National Govern¬
ment, the first being the balancing of the budget," he said.
and it is the intention of his
"The
it
restoration of trade in this country.
through all stages Monday, Sept. 21.
the Bank of
In the meantime,
England has been authorized to proceed accord¬
ingly, in anticipation of the action of Parliament."
In
explanation of the action it was remarked that since the
middle of July
funds amounting to
than £200,000,000
the London market.
In the day
had been withdrawn from
more
it
completion of the Government's work will be the
This being the case,
seems
and
one
much
to
to be
me
hopeful and not
a
a
which brings the great work
to
nearer
discouraging event,
of the Government
accomplishment."
Necessary legislation to make the gold payment suspension
effective
was
voted
expeditiously by the House of Commons
presented Sept. 21.
Chan¬
immediately preceding the decision, withdrawals were sharply
when the Government bill was
accelerated and the expedient became imperative.
cellor of the Exchequer
decision will,
of
Majesty's Government
are
"This
not affect the obligations of his
course,
or
of the Bank of England which
payable in foreign currencies," the announcement
tinued.
some
£130,000,000,
and,
having regard
which may have to be met,
reserve
tion of
con¬
"Gold holdings of the Bank of England amount to
to
contingencies
it is inadvisable to allow this
to be further reduced.
There will be
ordinary banking business.
no
interrup¬
Banks will be opened
as
usual for the convenience of their customers, and there is
no
reason
any way.
why
sterling
transactions should be affected in
It has been arranged that the Stock Exchange
Monday, the day on which Parliament
will not be open on
which
Philip Snowden presented the Act
merely repealed the
Standard Act
of
1925
specific section of the Gold
Majesty by
"unless and until his
proclamation otherwise directs."
ized to take
measures
considered expedient
nection
with
the
subsection, it
was
The Treasury
was
author¬
in relation to exchanges as may be
for meeting difficulties arising in
suspenion
of the gold standard.
con¬
This
provided, shall continue in force for a
Little
period of six months from the passing of the Act.
raised to the immediate consideration of the
accepted by a vote of 275 to 112 on the
reading, with the third reading unchallenged.
There
opposition
was
bill, and it
second
was no
was
opposition whatever in the House of Lords, and just
MONTHLY
before midnight the
In
Snowden replied,
presenting the bill Mr. Snowden described carefully
certain effects of the
measure,
account of the events
crisis.
c
"The essential steps which we have
already taken," Mr.
became law when royal assen
measure
given.
was
KEVIEW
The
and he also
leading
extended
gave an
to the final stage of the
up
against
legislation, he declared, will not affect the free
gold market of London,
as there will be no restrictions upon
importation and exportation of the metal. Also, there
will be no impediment
placed upon the free withdrawa
the
purchases by persons resident in this country.
gold which has been placed in the custody of the Bank
that speculative
England by foreign Governments
foreigners
added.
"The
situation,
by recent events, has been maturing for
Mr.
Snowden
explained.
a
the
level has affected the
capacity of primary producers of the
effected
whole
and
world
to
their
meet
obligations.
effect upon their credit is marked, a
banks and investors
up,
became
capital, and borrowers became
The consequent
vicious circle
reluctant
more
and
more
set
was
lenc
to
The
actual
in
of
crisis
Germany.
the
on
that
course,
London market,
of this, the
aware
to the front."
came
because London
banking, and it
known,
was
Once
difficulties of
our
Withdrawals of funds from
London continued throughout the period of the formation
of the new National Government and the
balancing of
[the
budget, the Chancellor continued.
before
the
revealed,
suspension
they
In
accelerated
were
a
further
£18,000,000
Sept.
these sums, Mr. Snowden pointed
out,
were
serious
so
on
days
sharply, he
£5,000,000 being taken Sept. 16; £10,000 000
some
Sept. 17, and
000,000
last few
the
Besides
18.
approximately £70,-
locked up in Germany.
The position became
Saturday, Sept. 19, he said, that it was quite
evident it could
longer be dealt with except by suspending
no
the Gold Standard Act.
Both
the United States
and France
were
warned of the
position Friday, Sept. 18, and the question of further credits
was
discussed.
"In
both
and sympathetic, but afforded
the scale
the
cases
no
replies
were
friendly
prospect of assistance
obviously needed," Mr. Snowden remarked.
on
He
revealed that the credit of $250,000,000 extended the Bank
of England
early in August had been exhausted, while the
$400,000,000 credit extended the Treasury late the same
month
we
no
was
practically exhausted also.
have striven to prevent broke in
alternative
but
to
suspend
the Chancellor continued.
the
"Thus the crisis
face and there
our
"We consulted the banks
as
the origin of the
heavy sales of sterling, and the banks
sured
far
that
us
dominantly
as
on
as
they
can
was
Gold Standard Act,"
judge the selling
foreign account and there
was
no
to
was pre¬
evidence
substantial export of capital by British nationals."
While the legislative enactment was in progress,
Sept. 21
exchange dropped sensationally.
In London the
as quoted against the dollar, fell below $4 early
currency,
in the
day, but toward the close recovery set in and the final
figure was $4.22^.
The rate on Paris fell to 100 francs
and recovered to 108 francs.
to
sterling plunged
$3.70 at first, but rallied to $4.20 at the
Dealings everywhere
it
In New York
was
vided
remarked
no
real
were on an
,close Monday.
extremely small scale, and
by informed bankers that the trading
test
of
the market.
pro¬
One noteworthy result
of the gold suspension and
drop in sterling was ai^immediate
general rise in commodity prices in England,
particularly
in
the
metal
and normal
market.
dealings.
would remain
the
Paris rate
British
banks
reported quiet
The Stock Exchange, it
closed Sept.
sterling rate Sept. 22
while
The
22
as
well
as
decided,
Sept. 21.
The
was
thus
begun
the bill
as
orders
without
economy
the
measures
approval
one
gave
month.
be placed in
may
Parliament.
of
A further
introduced in the Parliament Oct. 1 in
order to combat the
signs of profiteering in foodstuffs that
appeared here and there. This bill provides heavy penalties
was
for such
profiteering and it is believed it wih|prevent
unreasonable increases in the
prices of foodstuffs.
The world-wide financial unsettlement occasioned
British gold payment
suspension was followed, Sept.
official announcements of similar action in
and Egypt.
Denmark
bythe
27,' by
Sweden, Norway,
joined the other two Scandinavian
countries Sept. 28.
The decisions taken in extraordinary
sessions of the State Councils in
Stockholm, Oslo and
Copen¬
hagen were not unexpected, all of the Scandinavian countries
maintaining extremely close trade relations with England.
The Bank of Sweden is understood to have taken the initia¬
tive, after striving for a week to maintain the kroner at gold
parity with the dollar.
An explanation of the action was
given to Secretary Stimson in Washington, Sept. 30
by
W.
Bostrom, the Swedish Minister.
The Bank of Sweden,
said, will be relieved until Nov. 30 from the obligation
to pay gold against
banknotes, while exportation of the
metal will be prohibited for the same
period. Extraordinary
demands on the gold and foreign
exchange holdings of the
it
was
bank followed the British
suspension, it was added, and the
measures thus became inevitable.
The statement indicated
that Swedish State finances remain in a
strong position,
and that the suspension is not in
any
troubles.
The Swedish bank rate
way due to budgetary
raised from 6 to 8%.
was
Norway quickly followed the lead of Sweden, after making
heavy gold shipments to the Bank for International Settle¬
ments, and the bank rate in this
case
also
was
raised from
6 to
8%.
Danish suspension of gold payments followed late
Sept. 28, and the suspension will last until Dec. 1.
In the
of Egypt, customs officials were notified to
permit no
export of gold.
In other important countries, meanwhile,
firm determination was
expressed to maintain the several
case
currencies, at unchanged international values.
Chancellor
Heinrich Bruening, of Germany, stated
Sept. 28 that the
Government and the Reichsbank would do their utmost
steady at $4.20 against the dollar,
slipped off slightly to 1063^ francs.
the stability of the mark.
Dr. Luther, Presi¬
Reichsbank, stated at the same time that "sta¬
bility of the currency is an indispensable condition for our
daily bread."
dent of the
In Holland the Bank of the Netherlands announced
27 that the
Sept,
gold standard would be maintained uncondition¬
ally and that sterling balances still held by the bank probably
would not involve it in
any loss of consequence.
Officials
Belgian Foreign Office announced Sept. 30 that the
does not contemplate abandonment of the gold
standard.
Rumors that Italy was planning to
suspend the
gold standard were emphatically denied in Rome, where it
was added that
every effort would be made to protect the
lira against depreciation. The Fascist Government
promul¬
gated a decree, Sept.. 29, authorizing the Ministry of Finance
to assume absolute control of
currency exchanges and to fix
the punishment for speculators in foreign currencies.
Bank¬
ing restrictions in Italy placed a virtual embargo on gold
exports the following day, but no official embargo was
of the
country
declared.
In
Finland
the
Governor
of
the
State
Bank
declared
Sept. 28 that the monetary status will be maintained
and that the country will not follow the
example of the
Scandinavian countries.
was
In view of the encouraging steadiness, a decision to
reopen
the London Stock Exchange Sept. 23 was announced.
There
was
the Cabinet powers to issue orders in council
for
to maintain
as¬
of any
sterling
by both Houses of Parliament late in September
important bill
the chief
of
had been lending to Germany.
we
foreign centers became
situation
collapse
of funds in Germany had an
up
is the center of international
of
the
May, and the crisis which followed
The tieing
immediate effect
with
started
Austria last
sterling credits in
new
In this connection, I welcome the decision of
semi-dictatorial rule
effect
owing to the impossibility of obtaining financial assistance.
bank
a
Under such
insistent,
more
operations should not be assisted by allowing
their nominees to obtain
Exchange limiting transactions to cash dealings."
Passage of the National Government's economy bill was
price
general
It is not desir¬
the Stock
considerable time,
"Obviously,
or
this country.
though it has been precipitatec
faces
sterling assets by foreign
holders if they decide to do so.
Regarding speculation, per¬
sons
selling sterling well below its intrinsic value would incur
serious risks, and the
remedy will come quickly enough when
they begin to make losses. In the meantime it is essential
of
central banks, he
our
and control exchange
able to prevent the realization of
of
or
"are to balance the budget, set
any sort of inflation measure,
IMPROVED
RELATIONS
TRIAN
BETWEEN
FRANCE
CUSTOMS UNIONS
While the financial crisis
diplomatic efforts
were
was
AND
UERMANY—AUS¬
HELD ILLEGAL.
thus in progress in
achieving
a
considerable
Europe,
of
in settling some of the more
vexing problems that
unsettled international relations in recent months
and
measure
discussion in Great Britain during the
ensuing days of the point of possible stabilization of the
success
pound,
Of high importance in this regard were the various
indications of improvement in the relations between
France
and Germany.
Dr. Julius Curtius,
would
was
some
serve
eager
authorities contending that
the purposes best.
a
25% depreciation
Some interest also
in informal proposals for rehabilitation of silver
was
as a
taken
basis for
and in the possible effects of the depreciation on the
British income from foreign security
holdings. The attitude
currency,
of the Government was explained
briefly in the Commons,
Sept. 28, by Chancellor Snowden, who was asked whether
anything
was
being done to prevent gambling in the exchange.
lave
years.
Foreign Minister of
Germany, and Dr. Johann Schober, Foreign Minister of
Austria, made statements before the European Union Com¬
mission of the League of Nations at
Geneva, Sept. 3, formally
renouncing the Austro-German customs union project.
As
this proposal had produced much
apprehension in France
when it was first promulgated last
Spring, the renunciation
was
accepted
■-rv
as
an
indication that
an
opportunity for im-
proving sentiment had been seized at Geneva.
Two days
Court of International Justice at The
Hague handed down a decision on the question whether the
proposed union would violate Austrian engagements under
the Geneva protocol, of 1922.
The Court held, by an eightto-seven opinion, that such violation would occur.
In view
of the previous renunciation, the matter was quietly laid
later the Permanent
aside
by the League Council, and nothing more
has been said
An interchange between Foreign Minister
Briand of France, and Dr. Curtius of Germany, in the League
about it since.
Assembly on Sept. 11 and 12, was marked by a greater degree
of amity than had been customary.
The most important development, however, was a visit
by Premier Laval and M. Briand on Sept. 27
and 28, during which tentative plans for economic co-oper¬
ation between the two countries were laid down and ac¬
cepted. It was indicated rather broadly that the economic
collaboration may well lead to a wider movement in concert
in the future. A joint communication by the leaders of the
two Governments,
issued Sept. 28, announced the for¬
mation of a "special organ whose method of work promises
to guarantee tangible results."
The Ministers of the two
countries agreed, it was explained, to organize a mixed
Franco-German commission, to be composed of represent¬
atives of capital and labor in the two countries, under the
leadership of officials of both Governments.
Meetings
of this body are to be held alternately in either country,
and work will commence soon, probably in the latter half
of this month. "The commission has the task of examining
economic questions affecting both countries, without losing
sight of the interests of other nations and the necessity for
international co-operation," the communication said.
Much significance also attaches to a visit that Premier
Pierre Laval of France will undertake to the United States
later in October.
The leading French statesman will leave
Havre Oct. 16, and will spend a number of days conferring
with President Hoover in Washington on subjects of interest
to both countries.
Arrangements for the visit were com¬
pleted late in September, after the advisability of a meeting
had been widely discussed in the press of both lands.
An
official French communication, issued Sept. 21, remarked
that an invitation for the vist had been accepted, and
added that M. Laval "agreed with the President that an
interview of this nature was desirable and would lend itself
to an examination of all the grave problems whose solution
at the present time must be facilitated by direct conver¬
to
KEVIEW
MONTHLY
d
Berlin
public the following statement:
TRADE—BIG
GENERAL
INDUSTRIAL
in readjusting down-
f
The Bethlehem Steel Corp. \yill make
constructive move.
Oct. 1.
similar adjustment, effective
a
.
.
:,
announcement follows:
'
Alfred P. Sloan Jr., President of General Motors Corp., announced to-day
(Sept. 22) an adjustment in salaries, effective Oct. 1, varying from 10%
to 20%.
The action does not involve hourly wage rates.
General Motors Corp.
The
action is to establish a new base of salaries
existing and in harmony with the
The purpose of the
with the standards of values now
cost of
Based
living.
in line
reduced
the adjustment will take the
these considerations,
on
10%; $3,001 to
Salaries up to $3,000 a year, inclusive,
$10,000, 12y2%; $10,000 to $20,000, 15%; $20,001 to
following form.
$50,000, 17%%;
$50,000, 20%.
over
the corporation has made no general
Up to the present time
salaries.
,
change in
,1
>
s
United
the
by
announcement
The
States
Rubber
Co.
follows:
adoption of the five-day week as
The
organization
entire
1
the normal working schedule of its
country has been announced
this
in
States Rubber Co.
by the United
'
lf
Jr., President, pointed out that
over the years there has been a gradual shortening of the working week and
that the executive committee of the hoard of directors has decided to
recognize the changed conditions of to-day by placing all operations on a
change, F. B, Davis
announcing the
In
five-day week basis.
first of the great
week its normal working schedule.
change will affect the salaried employees on Oct. 1.
A reduction of
1/llth in salaries will be made to conform with the reduction of 1/llth in
working time.
The adjustment will apply to every salaried employee,
including the president and other officers.
So far as is known the
United States Rubber Oo. is the
corporations to make the five-day
The
foregoing were not alone
reduction of labor costs. Office employees
clerical forces, as well as those holding executive posi¬
companies mentioned in the
The
in undertaking
and
been obliged to accept reductions
tions, had for some time
in pay;
and in not a
classes
CONCERNS
REDUCE WAGES.
being extended to the laboring
the process was now
while
and unorganized, skilled and unskilled.
Corporation itself, as noted above, made
organized
Steel
S.
U.
The
of these reductions having been very drastic
few instances coming after previous decreases,
some
reductions in the salaries of
clerical
executives and of office and
long ago as last August
employees as
when the
reduced the quarterly dividend on its shares to a
basis of 4% per annum from the previous 7% per annum.
company
of decrease in
reductions as yet in
the rate of wages paid to ordinary labor was seen in a dis¬
patch from Chicago published in the daily papers saying
that the decision of Swift & Co. to reduce all salaries to
employees by 10%, effective Sept. 28, made that Company
the fourth of the large packing concerns which had taken
instance during September
One conspicuous
of salaried employees without
the pay
OF
the United States Steel Corp.
I consider the action of
ward wage rates a
sation."
CONDITION
of the Bethlehem Steel Corp.,
Eugene G. Grace, President
made
depressed. But
because looked
upon as a necessary adjustment of labor costs to the changed
action of this kind and "extended to another field the pre¬
economic conditions was announcement of wage reductions
vailing tendency along the lines of reduction of office over¬
by a number of great industrial enterprises which had long
head expense."
Wilson & Co., Armour & Co. and the Cudaliy
deferred the step out of deference to the wishes of President
Packing Co. had all announced like salary decreases the
Hoover expressed two years ago but who now found -a lower¬
previous month.
The other companies which made wage
ing of wage schedules imperative while the time appeared
reductions or cuts in executive and other salaries, or both
propitious because of the marked reduction in living costs.
combined, constitute a list too long to give.
We have room
On Sept. 22 representative companies in three leading in¬
here to name only such as attract special attention by rea¬
dustries took cognizance of the depressed business condi¬
son
of their size or the parties controlling them.
Among
tions by reductions in the compensation to employees.
The
the latter the Aluminum Co. of America was given rather
United States Steel Corp. announced a general cut of about
unusual prominence by reason of the fact that Secretary of
10% in wages, affecting, it was said, approximately 220,000
the Treasury Mellon and his relatives hold such large inter¬
employees, and leading steel independents followed promptly
with indications that they would take similar action.
In ests in the property, though of course Mr. Mellon is in no
way identified with the active management of the Company.
the automobile industry General Motors Corp. announced
These wage decreases were simply adjustments in line
it would effect a downward readjustment of from 10% to
with the changes in economic conditions and indicated no
20% in all salaries.
About 25% of the corporation's em¬
ployees are affected, 'it was stated.
In the rubber industry lessening of interest in the welfare of the wage earning
classes.
As bearing on this point it is worth noting that
United States Rubber Co. announced that it would institute
Henry Ford while visiting the Ford plant at Iron Mountain,
a
five-day week, which will involve a reduction of oneMichigan, on Aug. 22 was reported, according to a dispatch
eleventh in the pay of salaried employees.
Trade and
what
was
industry remained exceedingly
regarded as an encouraging feature
On the same day the
G.
Eugene
action,
statement
revision
that
of
he
wages
duction, which
Bethlehem Steel Corp. took similar
President, authorizing the
considered the Steel Corp.'s downward
Grace,
a
its
constructive step.
Bethlehem's re¬
to be about the same ratably
is expected
effective Oct. 1
and affects some 50,000 employees.
Other independent steel
companies took similar action, especially Youngstown Sheet
as
of
that
the
Steel
& Tube and Jones &
Corp.,
reduction by the Steel Corp. was announced
in the following statement by Myron C. Taylor, Chair¬
man of the Finance Committee, on behalf of the directors:
The
wage
unsatisfactory conditions
in the industry, rates of wages in the plants of the subsidiary companies of
the United States Steel Corp. will, effective Oct. 1, be reduced by approxi¬
mately 10%, varying somewhat in the character of work performed.
Such
adjustment will be somewhat in line with the reductions recently made in
For
the
purpose
of better meeting prevailing
corporation, effective Aug. 1 last, reduced the com¬
pensation of all salaried employees 10 to 15%.
Announce¬
accompanied the action of the direc¬
ment of that reduction
annual dividend rate on the common
stock of the corporation from $7 to $4.
This is the first
tors
in lowering the
Corp. workers
increased and working
readjustment in wages of United States-Steel
since 1923, when rates
hours shortened.
of pay were
as
having announced that married
have vege¬
Mr. Ford
emphatically in that respect in the
employed at the plant mentioned who do not
table gardens
in the future would lose their jobs.
expressed himself very
dispatch mentioned, saying:
"Next year
be
man
every
required to have
of
least part
a
plant will
his family with at
"Those who do not comply
with a family who is employed at the
garden of sufficient size to supply
its Winter vegetables," he said.
with the rule will be discharged."
will furnish expert
vegetable growing. Those
have yards which can be turned into gardens will be encouraged to do
Those who have no available land will be provided withAgarden plots
Outlining his program, Mr. Ford said the company
advice
who
so.
gardening to those not familiar with
on
by the Company.
Company intends to devote many hundreds
The
this district to farming,
stuffs
on
it
was
announced.
of acres of its land in
Those employed in raising
large scale will receive the privilege of
a
food¬
purchasing their Winter's
supplies at minimum cost.
"The
the salaried rates.
The
men
also became
Laughlin Steel Corp.
"Times"
to the New York
too
man
deserve
lazy to work in a garden during his
leisure time does not
other com¬
He added that he believed
Ford declared.
job," Mr.
a
panies would follow the plan.
"When
the
people of our country learn to help
benefited
far
themselves they will be
greater than
continued.
"If
the dole need
Mr.
Ford
referred
to
our
never
said
as
"a
they would be by employment insurance," he
agricultural plan is adopted throughout the country
be thought of."
that
instead
bankers
of
Waiting
for
■' /
the moratorium, which
stunt," to perform miracles, the
United States "should begin to
help, themselves."
he
people of the
MONTHLY
THE
CONDITION
OF
THE
DEPRESSION
TRADE—EXTREME
STEEL
CONTINUES—NON-FERROUS
METALS
ALSO
occurred during
September. The "Iron Age" in its issue of
Sept. 24 stated that iron and steel demand had subsided to
production had again receded to
29% of capacity.
Prospective business in some directions,
notably in public construction work, was still fairly promis¬
ing, but in other lines, and particularly in the automobile
industry, the outlook had become increasingly obscure.
It
for
The
Phillips Petroleum
$1.00
"In finally recognizing the
necessity of cutting the coat to fit the cloth, they have set
a
precedent which, it is
believed the railroads must
now
follow, whether they obtain partial relief through rate ad¬
barrel
a
is the only large
which
company
or
not at all.
However, notwithstanding that the Com¬
quick to accede to the $1.00 demand it actually
pany
was
never
purchased crude at that price according to newspaper
average
of slack operation.
withdrawing its offer of $1.00
indicated any willingness to co-operate with Governor Wil¬
liam Murray in his demand that Oklahoma crude be sold at
rates, effective Oct. 1, the Steel Corporation and other steel
producers had bowed to the inevitable after weathering
two years
day.
one
and the posting instead of the prevailing
Mid-Continental scale ranging from 46c. to 70c. a barrel.
advices.
that in announcing a
in
436,000 barrels
the action of the Phillips
was
top crude
cut of 10% in common labor
stated
order totalled
development in Oklahoma
Petroleum Co.
improvement in the condition of the steel industry
the August level and ingot
1
to the issue of this
A
DEPRESSED
AND LOWER.
No
REVIEW
With the re-opening of the East Texas field the
daily production for the whole country rapidly in¬
creased and for the
2,193,350 barrels,
ending Sept. 5.
week ending
Sept. 26
reported at
was
against 1,746,300 barrels in the week
The following shows the leading price
as
changes of the month both in the
of crude oil and in the
case
refined products.
CRUDE
not.
Railroad buying programs are extremely
developing, the "Age" said, and it seems unlikely
that they can really get under way until the rate and wage
for Pennsylvania crude oil in the Titusville, Franklin and OU City fields.
questions
This is 10 cents above the price for crude in National Transit Lines.
vances
or
in
slow
are
settled.
In its issue of Oct. 1, bringing market
conditions down to Sept. 29, the
"Age" found
some
slight bet¬
terment, as reflected in ingot production to 31% of capacity
from 29% the previous week.
"The Iron Age" made the composite price of finished steel
Sept. 2919312.116
before,
lb.
as
$9.00, the low figure of the
scrap
a
ton
gross
month earlier, and the composite price of
a
The magazine
year.
"Steel" described the situation in much the
same way as the
"Age," saying that with September output of pig iron and
steel ingots proving to be "the lowest so far in the depres¬
sion" it
was
apparent that seasonal influences were entirely
impotent and that
any
a
The
10% cut in
predicated upon
non-ferrous
metals
also
pression with prices moving
case
of tin and copper.
was
established
stimulus flowing
a
labor wage rates effective
common
experienced
Oct. 1.
continued
still lower, especially
the
A low record for copper for export
Sept. 10 when Copper Exporters, Inc.
a *4 cent a lb. to 7.75c. c. i. f. Euro¬
on
announced reduction of
base ports.
pean
line with
The reduction brought the export price in
the domestic
ing at 7%c.
however,
the
quotation which
lb. for about
a
domestic
price
delivered in Connecticut.
reduced from 7.25c.
was
Sept. 16.
Sept.
month.
a
to
7c.—for copper
Sept. 14 and to 6.75c.
was
marked down
to
price recorded since 1899, when it sold below 20c.
York
The New
price for tin Sept. 30 was 22%c. against 26%c. Sept. 1.
price of lead remained unchanged at 4.40c. throughout
the month.
The feature in the lead market
ment made
effective
district would be
was
the
announce¬
further curtailed
20%,
PERTOLEUM
resumed at 7
of
a.
AND
petroleum
ITS
in
PRODUCTS.
the
to
each well
in
the
a
fields
was
daily flow of
field, according to
orders of the Texas Railroad Commission.
expected to
Production
was
range between
350,000 and 400,000 barrels daily
this order, allowing for wells practically completed
under
but which had been held off
order.
down
On
making the
barrel
a
Titusville-Oil
City
Previously, it had been paying only 10 cents.
Thursday, Sept. 3.—Gulf Pipe Line Co., Sun Oil Co., and the Tidal Oil
Co. met the 68-cent
a
barrel price posted by Magnolia Petroleum several
'.v/:v
weeks ago.
Friday, Sept. 4.—The South Penn
Oil
Co.
and Pennsylvania grade crude oils 5 cents a
•.
to-day advanced Corning
barrel, to 75 cents and $1.45,
respectively.
Friday, Sept. 4.—Sinclair Oil &
cents
Gas Co.
to-day met the price of 68
barrel posted by other major companies for East Texas crude.
a
Sept.
14.—Tidewater
Allegheny districts,
Sept.
new
Pipe
Co.
15c.
posts
advance
and
Bradford
in
price $2.25 per barrel.
14.—South Penn
Oil Co. posts
15c. advance,
prices being
new
$1.95 for Pennsylvania crude in National Transit Co. lines; $1.80 in South
west
Pennsyl. Lines Co.lines; $1.70 in Eureka lines; $1.60 in Buckeyellnes
Sept.
new
16.—South
price 80c.
Sept.
per
Penn
Oil
Co. posts
advance in
5c.
Corning crude,
barrel.
18.—Phillips
Petroleum
Co.
price schedule in
posts
Oklahoma
ranging from 46c. to 70c. per barrel, withdrawing their previous offer of
$1 per barrel.
;
Sept. 29.—Ashland Refining Co. reduces Somerset crude in Cumberland
Pipe Lines 15c. a barrel, new price 65c. per barrel.
GASOLINE
AND
KEROSENE.
Wednesday, Sept. 2.—The Richfield Oil Co. to-day posted
advance
an
of H-cent a gallon in the tank-car price of gasoline, to 6M cents a gallon,
the
at
New
Harbor refinery.
York
Thursday,
3.—The Standard Oil Co. of New York to-day ad¬
Sept.
vanced the tank-wagon and service-station price of gasoline 1 cent a gallon
in New York and New England,
with
Hampshire exempt from the raise.
a
few localities in Maine and New
The
New York retail quote is
new
16.3 cents service station, including the 2-cent State tax and 14.3 cents
wagon.
tank
Richfield Oil of New York and Warner-Quinlan met the advance
immediately.
3.—Warner-Quinlan
Sept.
Thursday,
to-day
advanced
tank-car
the
price of gasoline K-cent a gallon, to 6M cents a gallon, at the New York
Harbor
meeting the raise posted by Richfield yesterday.
refineries,
Thursday,
3.—The
Sept.
Continental
Oil
Co.
advanced
to-day
service station price of gasoline in Denver 1 cent a gallon to 19 cents,
the
in¬
cluding the 4-cent Colorado State tax.
Other marketeers met the raise.
Continental Oil Co. and Standard
of New Jersey to-day posted an advance
East Texas
Saturday, Sept. 5, with
m.
barrels allowed
price of $1.90
a
Thursday, Sept. 3.—The Texas Co.,
immediately.
Production
Pennsylvania grade crude,
district price $1.95.
Sept. 28 to the effect that output in the south¬
eastern Missouri
225
on
7%c. and further reduced to 7%c.
Tin touched 21.75c. for prompt Straits, the lowest
Sept. 16.
The
on
to-day posted
barrel, to 70 cents.
a
then had been rul¬
At New York electrolytic copper
to 7.00c.
Lake copper at New York
12 from 7%c.
premium for
Eater in the month
way
gave
OIL.
Co.
Thursday, Sept. 3—Crew Levick Co. to-day posted 15 cents
de¬
in
1.—Crew Levick
Tuesday, Sept. 1.—South Penn Oil Co. to-day advanced Corning grade
hope of improvement for the remain¬
der of the year must be
from
Sept.
crude oil 5 cents
against the same figure a month
the composite price of pig iron $15.42
against $15.50
steel
c. a
Tuesday,
pending the lifting of the shut¬
Sept. 11 representatives of six mid-Con¬
car
of
a
gallon in the tank-
price of gasoline, the new price being 6 cents a gallon, at New York
Harbor refineries.
Friday, Sept. 4.—The Standard Oil Co. of New Jersey to-day announced
that, effective to-morrow morning at 8
and service-station prices of gasoline
a. m.,
1 cent
a
it will advance tank-wagon
gallon throughout its terri¬
tory, with the exception of Delaware.
Friday, Sept. 4.—The Atlantic Refining Co. to-day advanced tank-car
gasoline H-cent
and 6M
a
gallon to 6 cents a gallon at its Philadelphia refineries,
cents a gallon in New England areas.
Friday,
4.—The Sinclair Refining Co. to-day announced that,
Sept.
tinent States met in conference at Oklahoma City with mem¬
effective to-morrow, it will advance the price of kerosene
bers of the Oil States'
to
Murray,
mouth, Va., and Charleston, S. C.
a
Oklahoma.
ment
of
a
cousin
Advisory Committee, headed by Cicero
of Governor William H. Murray of
Their purpose was understood to be the
develop¬
basis for uniform price quoting and production
regulation in the major oil States they spoke for, namely
Louisiana, Arkansas, New Mexico, Oklahoma, Kansas and
Governor Murray strongly urged a plan for uniti¬
zation of the oil fields of Oklahoma, Kansas and Texas with
Texas.
production gauged by flow meters.
the last six weeks
He pointed out that in
prices had climbed from
a
low of 10c.
homa
and Texas.
However, it
was
reported
a
little later
producers in the East Texas oil fields
were
ignoring the posted price of 68c. a barrel and were selling
and delivering down to 32c. a barrel.
Martial law in the
East Texas area
was nevertheless strictly maintained and
Sterling of Texas stated emphatically that
it would continue to be maintained.
On Sept. 21 the amended
Governor
Ross
order of the State Railroad Commission with respect to the
fields became effective, lowering the allowable
of the field from 225 barrels for each well to 185 barrels
East Texas
Production in the field for the 24-hour period
a cousin of Governor William H. Murray of
tia controlling the field.
Pique production in the field prior
per
I.
day.
Murray,
Sept. 23 totalled 363,423 barrels from 1,994
wells, according to General Wolters, commanding the mili¬
tia controlling the field.
Peak production in the field prior
ending 7
m. on
cents
H-cent
gallon
a
gallon, in tank-car lots, at New York, Philadelphia, Ports¬
a
Friday, Sept. 4.—Standard Oil Co. of Kentucky to-day advanced the
price of service-station
gasoline
throughout the State
1
cent
a
gallon,
making regular gas 18 cents a gallon and the premium grades 21 cents.
Other marketeers
Sept.
8.—Shell
are
expected to meet the advance immediately.
Eastern
Petroleum
advances
bulk
Vie.
gasoline
per
gallon at seaboard points north of New York, making new price at Boston
and Providence
6Mc.
Portland unchanged at 6He.
Sept. 8.—Gulf Refining Co. advances bulk gasoline
l/ic.
per
gallon at
Savannah, making new price 6^c. per gallon.
a
barrel to a general top price of 70c. a barrel brought about
mainly by the curtailment enforced by martial law in Okla¬
that independent
5
Sept. 9.—Gulf Refining Co. advances bulk gasoline Kc. per gallon at
Philadelphia and Norfolk, making new price 6Hc. per gallon.
Sept.
9.—Sinclair
Refining
Co.
announces
new
schedule
of
6c.
per
gallon for U. S. Motor at New York, Providence, Philadelphia and Southern
coast ports.
Sept.
per
r
.
<•:
10.—Atlantic
Refining Co.
advances service station prices
lc.
gallon in Philadelphia district.
Sept. 14.—Standard Oil Co. of New Jersey advances tank-wagon kero¬
sene
lc. per
Delaware.
Sept.
gallon to 9Mc, throughout its territory, with the exception of
Tank-car price unchanged.
17.—Standard Oil Co. of Ohio reduces gasoline service station
price lc. in Montgomery County to
15c. per gallon, and lc. in Greene
County to 16c. per gallon.
Sept. 23.—Republic Oil posts He. reduction in U. S. Motor gasoline,
tank car.
New price 5%c.
Sept. 23.—Standard of Indiana reduces standard grade 2c. per gallon
and competitive grade 2.1c. per gallon in Rock Island, Molineand Daven¬
port, new prices being 12.5c. and 10.9c., respectively.
GRAIN
.
PRICES
CONTINUE
SALES OF WHEAT
Grain
recovery
TO
DECLINE—FEDERAL
FARM
BOARD
TO BRAZIL, GERMANY AND CHINA.
prices continued their downward course after some
the middle of the month.
The renewed decline,
3
MONTHLY EEVIEW
the closing part of
September,
in part the result of the
was
1932.
in
Since that
price is wholly incapable of determination
demoralization of all the markets caused by the
departure of Great Britain from the gold standard.
The
lation
September option for wheat in
Chicago, after moving up
from 44% Sept. 3 to 50% Sept. 18, dropped to 45c/on Sept.
21, the day when Great Britain abandoned gold payments,
Mr.
and, after some irregular fluctuations the remaining days
of the month touched 44%c. Sept. 30.
The December wheat
wheat growers throughout
general
option in Chicago from 48 cents Oct. 3 advanced to 51%e.
16
Sept.
and
touched
46%c.
of fluctuations
course
was
Sopt.
ing tendency being noted after
21.
The rise
some
At Winnipeg the
different, an advanc¬
slight decline on Sept.
market
value of
the
Canadian
The
dollar.
the part of every producer who signs the contract."
on
that
to minimize
the Board
stated
"the Agricultural
that
Denman added
directs
Walla"
"Walla
this
Marketing Act
speculation."
plan
It should be
contemplates
that
the United States should be given
option expiring July 1 1932 by the Grain Stabilization
an
Corporation to purchase wheat, and that producers should
be induced to curtail their acreage of wheat planting for
the 1932 harvest in an amount which, with normal yields,
would
equal in bushels the amount optioned to them.
Sept. 4
Announcement was made at the White House on
presumably ascribable to the rapid depre¬
was
in the
ciation
30.
somewhat
advance, the venture would, to that extent, become a specu¬
Floyd R. Harrison had resigned as a member of the
that
October option for wheat at Wir nipeg which Sept. 1 covered
Federal Farm Loan Board to accept a position on the staff
range of 53 to 53% and Sept.
19 was 51%@52%, on
Sept. 21 ranged between 51 and 54% and covered a range
of
a
of
54%@55% Sept. 24 with
Sept. 30 52%@54%.
a range on
Corn at Chicago tumbled badly the last 10 days of the month.
The
September option for
sold at 43%
i
corn
@44% and Sept. 19
ra
Chicago, which
a
on
Federal Reserve
the
Virginia, had been
At the
Board.
time it
same
was
Madison of Oharlestown, West
made known that James B.
appointed to membership on the Farm
Loan Board.
Sept. 1
THE COURSE OF COFFEE AND SUGAR PRICES.
aged between 41% and 42%,
rapidly declined, beginning Sept. 21 and touched 36c. on
Sept. 30. The December com optio i in Chicago was 36% @
Sugar prices fluctuated somewhat irregularly during Sep¬
tember, though there was a net gain for the month.
As
38% Sept. 19 against 39%@39%
against 1.38c. there was first a decline to 1.37c. and then
an
advance to 1.45c., then a reaction to 1.38c., with a
renewed rise to 1.42^c. and with the close the latter part
of the month at 1.40.
The wholesale price of refined sugar
was reduced on Sept.
3 from 4.60c. to 4.55c. by all the
leading refineries in the New York 'market.
After con¬
ferences with representatives of the National Sugar Export
Corp., headed by Thomas L. Chadbourne, Presiden Machado
of
Cuba issued a proclamation,
interpreted as
notification to Cuban planters that further restrictions will
down
to
35@35%
closed at 20c.
Sept.
1 and then moved
September oats in Chicago
Sept. 30 against
a range of 21%@21%c. Sept. 1
Chicago closed at 21%c. Sept. 30
of 22%@23%c. ow Sept. 1. The crop report
while December
at
o<ats
against
a range
of
Department
the
Sept. 30.
on
Sept. 10 showed
of Agriculture
at
Washington
issued
further redin tion in the probable yield
of spring wheat in this country from 118,000,000 to 111,000,000,
at
harvest of
a
which
figure comparison
was
with
an
actual
spring wheat in 1930 of 251,000,000 bushels.
This
left the
prospective crop of winter wheat and spring wheat
combined at 886,000,000 bushels Sept. 1 against 894,000,000,
the estimate on Aug. 1, but comparing with an actual harvest
of
863,000,000 bushels in 1930 and
a
five-year
average
of
822,000,000 bushels. The estimate of the com crop was de¬
creased from 2,775,000,000 bushels Aug. 1 to 2,715,000,000
bushels
1,
Sept.
bushels raised in
which compares with only 2,094,000,000
1930, the crop in that year having been
heavily reduced by prolonged drouth.
r
Announcement that China had accepted the proposal of
,
the Federal Farm Board for the purchase of wheat and flour,
to be used exclusively for famine relief purposes on terms
of
payment extending over a period of years was made at
Washington by President Hoover on Sept. 4.
at
The amount
present settled upon, the announcement said, was "about
Complete details of the sales contract,
15,000,000 bushels."
which
was
somewhat different from that originally proposed,
given out by the Farm Board on Sept. 26 and published
Chronicle on Oct. 3, page 2192.
On Sept.
was
the Financial
in
11 the Grain Stabilization Corporation announced
that with
approval of the Federal Farm Board it had sold 7,500,000
bushels of wheat to the Deutsche Getreide Handelsgesell-
the
Obligations of the purchaser bearing 4%%
scliaft of Berlin.
maturing Dec. 31 1934, payable at New York, and guaran¬
teed by
Germany, are taken in payment.
Delivery is to be
rate of 833,333 bushels per month, with
made at the average
provision for the increase of the monthly quota if desired
and for added storage charges after Nov. 15 1931.
Ship¬
ments are to be made from Atlantic or Gulf ports, with
preference to ships sailing under the flag of the United
States for 50% of the tonnage.
It was stated that this sale,
previously negotiated, with the Chinese and
Brazilian Governments brought the total of wheat contracted
with the sales
for
export by the Grain Stabilization Corporation since July 1
47,500,000 bushels. A copy of the Brazilian decree
authorizing the exchange of 1,275,000 bags of Brazilian cof¬
fee for 25,000,000 bushels of American wheat was received
1931 at
be
placed on next year's crop of sugar.
The proclamation
pointed out that in view of the fact that of the quota of
sugar exports of the past crop of 1931 fixed for the United
States, amounting to 2,577,000 tons, having been sold
only to the extent of 1,700,000 tons, it is possible that a
part of said quota may remain unsold.
Accordingly, he
thinks it his duty as soon as the exact surplus of sugar left
over from the
1931 quota to the United States is known
to "fix by decree the export quota to this Nation for 1932
basing it on the consumption requirements of that country
and reducing it by an amount equal to the surplus left
from 1931."
Announcement was made on Sept. 14 by the
investigation of duties
and refined
sugar,
an
molasses
articles.
This was in response to a request
investigation made by domestic producers and re¬
related
and
for
on raw
ordered
that it had
Tariff Commission
States
United
an
West.
finers, particularly beet sugar growers of the
The
beet
producers have been attacking importation of Philippine
sugar without duty and have given notice that they would
continue to fight in the next Congress for levying*a tariff
on the Islands'
shipments. Jan. 5 1932 has been set for the
date of hearing of the Government's anti-trust suit against
the Sugar Institute in the New York City Federal District
Court, it was made known by the Department of Justice
at Washington on Sept. 10.
Alleging "oppressive and uni¬
form price fixing," the Government in its petition asks the
Court for permanent injunctions against about 50 corpora¬
and
tions
individuals
involved
in
the
Institute.
The
Government charges that the defendants have created and
maintained and utilized the Institute as an instrumentality
for
promoting
March 30 and
was
was
of the Situation
maintaining
and
The suit
trade.
a
conspiracy
to
restrain
instituted in the New York court on
the culmination of
a
two-vear
investigation
by the Department and the Federal Trade
■'//".
Commission.
A series of coffee bonfires with
an
approximate value of
been ignited by
between $5,000,000 and $10,000,000 have
the Brazilian Government to help in the
elimination of
a
Resolutions
part of that Government's enormous oversupply of coffee,
according to statistics compiled by the New York Coffee
& Sugar Exchange.
The Exchange estimates that approxi¬
calling on the Federal Government to get out of competition
mately 1,250,000 bags of coffee, of 132 pounds in each bag,
by the Department of State 'Sept. 13 and was published in
Financial
the
with private
Chronicle
of Sept.
19,
p.
1851.
business were adopted by the directors of the
meeting
Farmers Grain Dealers Association of Illinois at a
in Peoria
on
Sept. 16.
Lot Boardman of Camden, N. J.,
President of the National
York,
Coffee Roasters Association with headquarters in New
on
Sept. 21 named a committee of representative American
men to aid the Government in the handling and sale
coffee
of
the
1,050,000
Brazil in trade for
Milnor,
of
bags
coffee
acquired from
25,000,0000bushels of wheat.
President of
the Grain
asked Mr. Boardman to act
and to name its
previously
personnel.
George S.
Stabilization Corporation,
Chairman of this committee
as
It was made known that impor¬
tation of wheat into Brazil had been forbidden for 18 months,
simultaneously
with
publication of the decree authorizing
of Brazilian coffee for American wheat.
The so-called "Walla Walla"
trol failed to meet the
—the Board
plan for wheat surplus con¬
a
letter under date of Sept. 16
to
Representative John W. Summers (Rep.) of Walla Walla,
Wash.
In his letter, C. B. Denman, Acting Chairman of the
Board, said "Your plan assumes that the purchases would
be consummated only
at date of
the
delivery
vital factor
as
in the event that the prices were such
to show
a
profit to the purchaser. Thus
in the plan would be
destroyed in Brazil from September 1930 to the
August 1931. Although a small quantity of the
coffee was dumped into the sea, most of it was destroyed
by burning in Brazilian swamps, says the Exchange, in a
statement made available Aug. 30.
The Exchange adds:
end
of
From
September 1930 to June 1931
destroyed 479,000 bags.
by the Institute
mission to
the price on July 1
or
the Sao Paulo Coffee Institute
confiscated
granted per¬
equivalent amount- of high-grade coffee above the
This
was
all low-grade coffee that was
given up by producers who in return were
ship out an
regulated export quotas.
Early in June the Brazilian Government put into effect the "10
coffee export tax which
on
each
provides that
bag of coffee for export.
the supervision
the
shilling"
special tax of 10 shillings be placed
be
Santos coffee for destruction under
of the National Coffee Council.
months the Council has destroyed
In
a
The money levied from the tax was to
used for the purchase of higher grade
the money
approval of the Federal Farm Board
indicating this in
have been
During the past three
770,000 bags of coffee purchased with
from the 10 shilling tax.
New York market No.
7
Rio for spot delivery
quoted at 5}^c. Sept. 30, against 5H@5Mc- Aug. 3l/~
5^@6c. July 31, 6J^@7c. June 30, 6^c.May29, 6H@6%c.
April 30, 53^c. March 31, 5^@5^c. Feb. 28,
Jan- 3 Its
and 7J^@7^c. Dec. 31 1930.
No. 7 Santos was 6K@7c/
Sept. 30,lagainst 6%@,6%c. Aug. 31, 73^@7%c. July 3J,
83^@9c. June 30, 83^@8%c. May 29, and the same/igttres
on April 30, 7%@8c. March 31, 7$|@8c. Feb. 28, 8M@9c.
Jan. 31, 8M@9Mc. Dec. 31 1930, and ll&o. Oct. 31 1930.
was
MONTHLY
COTTON
AND
COTTON
GOODS—THE
AREA—(PRICES
OF
EFFORT
SILK
AND
TO
COTTON
REDUCE
the necessary percentage.
In cotton goods the continued decline in the price of
raw
material had an unsettling effect.
While prices
to
are
have
confidence
the
of
on most lines, buyers still appear
in their permanence owing to the
continued downward tendency of raw cotton.
The U. S.
Census report on cotton consumption for August appeared
Sept. 14 and showed that the quantity of cotton consumed
by the mills in the country in August 1931 was 425,819
bales of lint and 60,729 bales of linters, as against 352,626
bales of ljnt and 58,105 bales of linters in October 1930.
The Association of Cotton Textile Merchants of New York
reported
Sept. 14 that production during August 1931
had amounted to 209,050,000 yards, or at the rate of 52,262,000 yards per week.
This was 8.6% more than the
seasonal low production rate in
July, says the Association.
Shipments during August were 227,644,000 yards, equivalent
to 108.9% of production.
New orders booked during the
month amounted to 167,555,000
yards, or 80.1% of prodduct ion.
on
Stocks
on
hand at the end of the month amounted
to
250,855,000 yards, representing a decrease of 6.9%
during the month.
This, it is stated, again established a
lpw figure for stocks since these statistics became com¬
parable on Jan. 1 1928, and continued the steady reduction
new
which has been going on since July 1 1930.
It is stated
that many in the
industry consider that present stocks are
close to minimum in view of the
large number of mills and
variety of fabrics covered by these statistics.
The low
figure for stocks on hand in 1928 was 367,000,000 yards; in
1929 it was 345,000,000 yards and in 1930 it was
350,000,000
yards.
Unfilled orders'on Aug. 31 1931 were 217,508,000
yards, representing a decrease of 21.6% during the month.
Print cloths at Fall River (64x60 28 in.) were marked down
from 3c. to 2%a. on Sept. 17.
Raw silk prices moved lower again and on
Sept. 30
Japanese double extra 13-15 deniers were quoted at $2.25
@$2.30, against $2.50@$2.55 on Aug. 31, $2.30@$2.40
on
July 31, $2.35 @$2.40 on June 30, $2.22>£@$2.273^
May 29, $2./85@$2.40 April 30, $2.55@$2.65 March 31,
$2.70@$2.75 Feb. 28, $2.85@$2.95 Jan. 31, $2.60@$2.70
Dec. 31 1930, $2.35@$2.45 the previous
Sept. 30, and
$4.70@$4.75 on Jan. 31 1930.
In the 20-22 deniers Japan¬
ese crack double extra were
quoted Sept. 30 at $2.25@$2.35,
against $2.45@$2.55 Aug. 31, $2.25@$2.30 July 31, $2.40
@$2.50 June 30, $2,073^ @$2.12^ May 29, $2.25@$2.30
April 30, $2.50@$2.60 March 31, $2.65@$2.70 Feb. 28,
$2.85@$2.90 Jan. 31, $2.70@$2.75 Dec. 31 1930, $2.25
@$2.30 Oct. 31 1930, but comparing ivith $4.60@$4.65 on
Jan. 31 1930.
Crude rubber also further declined, estab¬
lishing new low records.
In the New York market ribbed
smoked
sheets for spot delivery were 4)^ bid and
4^e.
Sept. 30, against 5c. bid and 5^c. asked Aug. 31,
5^c. bid and 5%c. asked July 31,6 13-16c. bid and 6 15-16c.
asked
asked June 30,
6^c. bid May 29, 5%c. bid and 6c. asked
April 30, 6%e. bid 7c. asked on March 31, 7%c. bid and
7%c. asked on Feb. 28, 7M@8c. 0n Jan. 31, 8%@83^c.
Dec. 31 ,1930, and 15^@15^c. on Feb. 28 1930.
WOOL
AND WOOLEN
GOODS—HIDES, LEATHER AND FOOTWEAR.
F We find the following interesting account regarding these
trades in the New England letter of the First National Bank
of Boston under date of
Sept. 28:
inportant contributing factor to firm prices is the light inventories in
of manufacturers
and
dealers.
If
an
unusual
larger scale would be
supplies would be inadequate.
demand
necessary,
Smaller stocks than
a
year
for
the
wool
as domestic
During the first eight months of this year, consumption of
22.8%
over
%
over
the
same
foreign wool has declined by 3 %.
period of 1930, while
consump¬
The differential between wool
prices in the domestic and foreign markets has been substantially less than
the amount of
except
on
prices at
a
tariff
our
basis
some
wool,
on
other
that imports have been unprofitable
so
than
price.
The continuance of domestic
level below parity with foreign prices, tariff considered, would
make it unlikely that
price weakness in
than a psychological effect on
foreign markets will have other
prices in this country.
Hides, Leather and Footicear.
The shoe industry continues to make
to
preliminary
on
daily
a
reports shoe
basis
average
favorable showing.
a
According
production in New England during August
about 25%
was
the preceding month,
over
or
slightly
more than the usual seasonal gain for this period.
For the first
eight months output of footwear in this section was approximately 79,297.000 pairs, or 9.6% over the
corresponding period of 1930.
Shoe production
for the entire
industry in August
was
in the neighborhood of 32,500,000
pairs, about 15%
over August 1930 and the highest monthly figure since
1929, while for the first eight months output amounted to 220,612,000 pairs, or 4.5% above the 1930 period.
October
The hide market has been characterized
by erratic fluctuations since the
first of the year.
ary
Two sharp upward movements, one beginning in Febru¬
and the other in May, were followed by almost equally sharp declines.
Present quotations
against
a
a
on
heavy native steers
down to 8 He. a pound, as
are
peak of 12 He. for the second week of July.
The sharp advance in hide prices
during early summer was based upon
constantly improving supply and demand position of raw hides in the
domestic market.
Movement into sight of cattle hides from all sources,
including net imports, for the first
corresponding period of 1930.
the other
hand, during this
months of 1930.
As
July had declined
period
same
was
21% below the
about 2H% over the same
result of these movements, raw hide stocks up to
a
13% since the first of the
over
5% below July 1930.
seven months was over
Consumption of all cattle hide leathers,
and were about
year
The sharp advance in the domestic market, as well
international financial
as
difficulties, however, caused heavy offerings of
foreign hides: and imports, which had been far below normal during the
first five months of the year, showed a marked increase.
In addition to
the above factors, tanners offered stubborn resistance to the
high raw ma¬
terial prices, paroly because leather
prices had not advanced correspondingly;
and their reluctance to purchase except at substantial concessions from
pre¬
vious prices resulted in the rapid downward revision of hide
prices.
Leather prices have canceled most of the rise which occurred
early in the
While
summer.
shoe
production has been maintained at
demand has been concentrated
on
a
high
the cheaper grades of footwear,
consequence shoe manufacturers could not afford
to
pay
level
and in
higher prices toi
leather.
THE SEPTEMBER FINANCING OF THE U. S. TREASURY.
September being
one of the regular quarterly periods of
financing for the United States Treasury, and Government
operation showing
obliged to
come
obligations.
growing deficiency, the Treasury was
a
to market with quite a large volume of new
As indicated in
our
narrative regarding Treas¬
financing during August, the United
ury
States Treasury
towards the close of that month offered for
public subscrip¬
September two large new issues of United
States obligations.
In other words, the Treasury on Aug. 31
tion
early in
offered $800,000,000 of 3%
24-year Treasury bonds and
$300,000,000 of lVs% 12 months' certificates of indebted¬
The Treasury bonds, dated
ness.
Sept. 15 1955, but
States
on
are
and after
Sept. 15 1931, mature
on
redeemable at the option of the United
Sept. 15 1951. Books for the certificates
subscriptions reaching $1,251,-
closed the very next day, the
196,000, of which $314,279,500
total
consisted
were
accepted.
This latter
entirely of exchange subscriptions—that is,
subscriptions in payment for which old issues of certificates
maturing Sept. 15 1931
were
tendered in payment and which
by the terms of the offering were given preference in the
making of allotments of the
of
new
certificates.
As
a
matter
fact, of the total subscriptions of $1,251,196,000 for the
certificates,
new
less than $523,786,000 consisted of
no
ex¬
change certificates, the cash subscriptions consisting of the
remaining $727,410,000.
3°/o Treasury bonds,
of
subscribed
by
aggregating
were
only
no more
accepted.
a
The
offering of
the
$800,000,000
to the general surprise,
narrow
margin,
these
were over¬
subscriptions
than $940,559,550, of which $803,294,400
This
was
in sharp contrast with Secretary
Mellon's experience in putting out new long-term obligations
the
previous June and also the previous March.
the
Treasury offered $800,000,000 of Treasury bonds bear¬
In June
ing 3%% interest and maturing June 15 1949, but redeem¬
able at the
1946.
option of the United States
Total subscriptions at
on
that time
and after June 15
ran
well in
excess
of
$6,000,000,000, the exact aggregate being $6,315,524,500.
The previous March the Treasury offered $500,000,000 of
Treasury bonds bearing 3%% interest, and the subscriptions
aggregated $2,111,871,300,
offered.
The
small
or
over
four times the amount
oversubscription
in
the
$800,000,000
offering in the present instance reflected the hesitancy of
banks and investors in subscribing for new issues in view
of the
probability of large further
new
issues to make good
the growing deficit of Government revenues below expendi¬
possibility^ that
Congress might vote large sums for unemployment
an\d to
push through other schemes necessitating new bond issues.
With the Treasury obliged to put out large further new
issues for these various reasons, the rate of interest would
necessarily have to be raised.
This, in turn, would
are
mean
a
depreciation in outstanding United States bonds bearing
ago
a
re¬
ported in the primary markets.
this country was
tion of
Treasury for a new soldier bonus, and the
Raw wool continues one of the bright spots in the
commodity markets.
Although trading has been dull, prices have continued fairly firm.
An
hands
It is interesting to note that the increase in
tures, the threatened further drain upon the United States
Wool and Woolen Goods.
should develop imports on a
27.6%.
was
year has increased about 33
on
extremely low
no
land the Increase
3
wool consumption in this
country has been confined entirely to domestic
wool.
Consumption of domestic wool for the first seven months of the
RUBBER.
Raw cotton suffered a further severe break during Sep¬
tember, the spot price on the New York Cotton Exchange
dropping below 6c. a pound and being 5.95c. on Sept. 30,
against 7c. on Aug. 31.
Quite a number of the cottonproducing States enacted legislation intended to prevent
any
cotton being' raised in 1932, but such legislation
in all the States provides that
requisite number of States
must join in the movement, and it does not
appear likely
that the required percentage of the total productiionn can be
obtained.
In Louisiana Governor Long's proposal to de¬
clare a holiday in cotton production in 1932 became a
law on Aug. 29.
It prohibits both the growing and ginning
of cotton, but is to become
operative only if approved by
States producing three-fourths of the cotton crop of the
country—and Texas alone produces one-third and will not
assent to this proposition.
Under the Texas plan each
farmer will be prohibited from planting to cotton next
year
more than 30% of the land he cultivated in all
crops in
1931.
The same percentage basis will apply in 1933, with
the additional provision that no 1932 cotton land can be
planted to cotton in 1933.
After 1933 there will be no
percentage limit, but no land can be planted to cotton in
successive years.
Several other States passed laws of one
kind or another for cotton holidays in 1932, but contingent
upon three-fourths of the cotton area agreeing to do the
same, but Texas seems to stand in the way of obtaining
goods
REVIEW
raw wool in
the same period of 1930, whereas in New Eng¬
lower rate of interest.
tion
that
It is this feiar of loss from deprecia¬
makes banks and investors reluctant to load up
MONTHLY
4
with
States
United
new
As
securities.
matter
a
of fact,
bonds almost immediately sold at a dis¬
the new Treasury
count, and on Sept. 29 they got down to 97 6/32, while the
new certificates
of indebtedness were quoted on Sept. 30
down to 99
.
22/32 bid, 99 26/32 asked.
In this state of
things it became
a
question whether the
experience on the present occasion might not imperil the
Treasury's contemplated financing in December.
It will
be recalled that in June Secretary Mellon gave six months'
notice,
required, to the holders of the 3%% Treasury
outstanding, that the Gov¬
intended to redeem them on Dec. 15 1931, a year
as
REVIEW
NEW SECURITY ISSUES AND DIVIDENDS IN SEPTEMBER.
Canadian National
gold bonds, the only other foreign offering in
the domestic market in September was the $500,000 Porto
Rican Government 4% hydro-electric system bonds. Dur¬
ing August, however, there was a total lack of foreign
Aside from the $50,000,000 offering of
Ry« 4^ %
financing.
FOREIGN
ernment
Harris the bonds includes National Old Colony Corp.;
Soup offering Forbes Corp.; Firstthe Bancamerica-Blair Corp.;
iase
E. H. Rollins & Sons, Inc.;
repeated appeals to the money market and the investment
market, it becomes a question whether the Treasury will
be able to effect the saving in interest which it counted upon
calling the notes for redemption in advance of their
$500,000 Porto
It should be stated here that at one time during the
War, would pass a resolution in favor
paying in cash the remainder of the face value of the
adjusted service certificates, which would mean an ad¬
of
ditional drain of
$2,363,312,949
the United States Treas¬
on
in addition to the $1,000,000,000 which the Treasury had
ury
out in the spring of 1931 as a result of the action of
in authorizing loans up to 50% of the face
to pay
the last Congress
of
value
certificates.
service
adjustment
the
However,
invita¬
President Hoover decided very suddenly to accept the
tion of the League
of
session
on
21.
Sept.
Monday,
He did this
American Legion not to go
record in favor of additional bonus legislation. This hap-
out of
»
and go to Detroit and attend the opening
League on
the
a
desire to persuade the
pened to be the day when news came that Great Britain hacl
decided to suspend gold payment, and the event served to
demoralize the financial markets of the whole world.
And
the President's
speech on the occasion referred to had the
approval of the proposition by the con¬
address
was
not specifically
effect of preventing
vention.
directed
The
President's
against the bonus proposal, and, indeed, made only
The burden of the address, rather,
incidental allusion to it.
was
imperative need of economy in political expendi¬
moment
come in our history when increase in governmental ex¬
the
The President declared that "the imperative
tures.
had
penditures must be avoided." Acknowledging and accepting
the offer of the Legion to help in relief work the coming
"there is
to-day even a greater service to our country, and that is the
determined opposition by you as a great body of influential
men
to any additional demands upon the nation until we
winter, the President reminded the members that
have
this
won
President
war
against
"I
added:
am
the
not
world
depression."
which may be
equally of the
demands of any other project proposed in the country which
will require increased Federal expenditures."
The Presi¬
legislation, which might be a minor part, and
urged at this convention, but I am speaking
dent
also
"Either loans
said:
or
minimum necessities of Government
of industry and commerce
ployment."
taxes
beyond the
will drain the resources
and in turn will increase unem¬
The President was successful in accomplishing
object, for while the Legion at its session on
Sept. 24 voted disapproval of prohibition by passing a reso¬
favoring "the submission by Congress of the repeal
modification of the present prohibition laws to the sev¬
lution
or
eral States with
a
tion to the voters
a
request that each State submit this ques¬
thereof," it voted down by 902 against 507
about
was
4.10% to optional maturity.
was the
Electric Illuminating
$20,000,000 offering
proportion
of the Edison
Co. of Boston, 1-yr. 4j^% gold notes
priced at 100 and accrued int., due Oct. 1 1932. The month's
financing, classified as to nature of business and size of issue,
is shown below, the table including only issues of $5,000,000
and
above:!
'
RAILROAD
10,000,000 Louisville &
•
FINANCING.
Nashville RR.—10-yr. secured 5% gold bonds
yield 5M% and due Oct. 1 1941,.. By J. P.
at 98 and int. to
Morgan & Co.
PUBLIC
UTILITY FINANCING.
20,000,000 Edison Electric Illuminating Co. of Boston.—1 yr. 4J^%
gold notes priced at 100 and div., due Oct. 1 1932.
Offered
by a syndicate headed by Lee, Higginson & Co., and included
the First National Old Colony Corp.; F. S. Moseley & Co.;
Kidder, Peabody & Col, Burr, Gannett & Co.; Chase Harris
Forbes Corp.; Blake Bros. & Co.; Bankers Co. of New York
and the National City Co.
6,000,000 Jersey Central Power & Light Co.—5K% cum. pref. stock,
at 100 and div. (prior to Oct. 1 1931 div. to be discounted
at 5M%).
By E. H. Rollins & Sons, Inc.; Chase Harris
Forbes Corp.; Utility Securities Corp.; Hill. Joiner & Co.,
Inc.; A. B. Leach & Co., Inc.; Blyth & Co., Inc.; H. M.
Byllesby & Co., Inc.; W. C. Langley & Co.; Emery, Peick
& Rockwood Co.; Chatham Phenix Corp.; Chemical Securities
Corp.; Eastman, Dillon & Co., and Hoagland, Allum & Co..
Inc.
■
5,000,000 Western Massachusetts
Companies.—3-year 4J^% coupon
told notes1934. 100.42 the First National Old4.35% and due
at
to yield to maturity Colony Corp.;
ept. 15
By
White, Weld & Co.; F. S. Moseley & Co.; Kidder,
& Co. Tifft Brothers and Arthur W. Wood Co.
Peabody
MUNICIPAL FINANCING.
$40,000,000 New York (State of) impt. bonds, comprising $25,000,000
3s and $15,000,000 4s, due in equal annual installments
from 1932 to 1981 incl., awarded to a syndicate headed by
the
Bancamerica-Blair Corp., and the International Man¬
hattan Co., Inc., both of N. Y. City at a price of 100.111,
the net int. cost to the State being 3.2289%.
Re-offered
the
3% bonds at prices to yield from
to maturity, while the yield
to 3.30%.
cording
1.375% to 3.25%. ac¬
on the 4s was from
1.375%
20,000,000 New Jersey (State of) 3 H% highway impt. bonds, due seri¬
ally from 1933 to 1966 incl., awarded to the Prudential In¬
surance Co. of America, of Newark, bidding for its sole ac¬
count and personal investment, at a price of 103.01, or a
basis of about 3.55%.
No public offering was made.
6,827,000 Baltimore, Md.—4% gen. impt. bonds, comprising five issues,
maturing serially from 1946 to 1967 incl., purchased by a
group managed by the Chase Harris Forbes Corp., of New
York, at a price of 106.877, an int. cost basis of about 3.53%.
Re-offered at prices to yield 3.45% for the 1947 to 1953 ma¬
turities, and 3.50% for the bonds due from 1954 to 1967
maturities.
Ohio.—4X% gen. purpose bonds, comprising
due serially from 1933 to 1957 incl., awarded
syndicate headed by the Chase Harris Forbes Corp., of
New York, at a price of 101.444, a basis of about 4.10%.
Included in the award were $4,000,000 sewage disposal bonds;
5,800,000 Cleveland,
five
issues,
to a
$1,000,000 gen. sewer bonds; $500,000 public hall annex
bonds; $200,000 poor relief bonds, and $100,000 police and fire
department equip,
bonds.
Re-offered at prices to yield
from 2.50 to 4.00%, according to maturities.
securities.
also during September one very
hydro-electric system
$25,000,000 3s and $15,000,000 4s, at a price of 100.111, the
net int. cost to the State being'3.2289%.
Another issue of
legislation opposed by the President.
However, this did
not serve to prevent further depreciation in the market value
There
4M%
during September continued very small.
Municipal offerings again led the list with the $40,000,000
issue of the State of New York impt. bonds, consisting of
proposition committing the Legion in favor of the bonus
of United States Government
of)
(Government
Domestic financing
very
his immediate
/
Rico
The
speaking alone of veterans'
Valley Co.; the BancFirst Securities Corp.,
bonds, due Jan. 1 1951 (optional Jan. 1 1941) sold to Salomon
Bros. & Hutzler of New York, at a price of 101.18, a basis of
month
it seemed certain that the American Legion, composed of
veterans of the World
Marine Trust Co. of Buffalo; Stone
Inc.; Shawmut Corp. of Boston;
Kalman & Co.; Cassatt & Co.; Edward B. Smith &
Co.; Guardian Detroit Co., Inc.; First Seattle Dexter Horton
Securities Co.; Bank of Montreal; Royal Bank of Canada,
Canadian Bank of Commerce; Harris, Forbes & Co., Ltd.
R. A. Daly & Co., Ltd.; McLeod, Young, Weir & Co., Ltd.;
Nesbitt, Thomson & Co., Ltd.; Royal Securities Corp.;
Banque Canadienne Nationale; Bank of Nova Scotia; Greenshields & Co.; Drury & Co.; Hanson Brothers, Inc.; Matthews
& Co., Ltd.; Dominion Bank; W. O. Pittfield & Co.; Bell,
Gouinlock & Co., Ltd.; Fry, Mill, Spence & Co., Ltd., and
Gairdner & Co., Ltd.
replace them with other long-term obligations at a lower
But with the Government obliged to make
maturity.
Blodget,
St. Paul;
rate of interest.
when
and
Atlantic Corp. of Boston; Mississippi
Northwest Co.; First Wisconsin Co.;
719,450 of these 3%% notes called for redemption were still
outstanding. The object in calling thesq notes was of course
to
Webster
&
It was estimated that $451,-
of their maturity.
in advance
FINANCING.
$50,000,000 Canadian National Ry.—4K % guar, gold bonds priced at 98
and interest, to yield 4.65% in the United States and 98H and
interest, to yield 4.61% in Canada, due Sept. 1 1951.
The
Series C-1930-1932 still
notes of
guar,
large issue of
Treasury bills offered on a discount basis.
This showed a
further increase in the cost of this form of borrowing by
Changes in dividend declarations in September were again
and again included many of an unfavorable nature.
The following table, divided into two sections, namely,
On Sept. 23 Secretary Mellon announced a new issue of
"Favorable Changes" and "Unfavorable Changes," gives the
91-day Treasury bills to amount of $100,000,000, "or there-1
more important of the changes:
abouts," the bills to be dated Sept. 30 1931 and to mature
on Dec. 30 1931, when the face amount is payable without
FAVORABLE CHANGES.
interest.
It was pointed out a total of $100,076,000 of old
American Can Co.—Extra dividend of $1 a share on the common stock.
American Electric Securities Corp.—Extra div. of 10c. a share on the
bills would mature on $ept. 30 and the proceeds of this
partic. pref. stock.
new issue would go to take them up.
Tenders were invited
Austin Motors Co., London, England.—Dividend of 100% less tax
up to Monday, Sept. 28.
The tenders aggregated $213,103,000
on the common stock for year ended July 31, as compared with 60%
for seven months ended July 31 last year.
and the amount accepted was $100,761,000, while the aver¬
Business Systems, Ltd.—Initial quar. div. of 373^c, a share on the
age price realized by the Treasury was 99.692, or an average
class B pref. stock.
rate on a bank discount basis of about 1.22% per annum.
Canadian General Investments, Ltd.—Initial dividend of 20c. a share
the Government,
though still leaving the cost extremely low.
stated, much less
class of
bills, the cost of this form of borrowing to the Government
having (las noted in our narrative of Treasury financing
for the month of August) been slowly rising ever since July
24, when the Treasury disposed of $51,806,000 of 91-day bills
at an average rate on a bank discount basis of only 0.46%.
This,
while very low,
was,
as
already
favorable than recent previous issues of the same
numerous
on
the
capital stock of no par value.
Central Vermont Public Service Corp.—Resumes
stock by payment of $1
a
div. on the common
share.
Chicago Dock & Canal Co.—Extra div. of $1.25 a share on the common
stock.
Clinton
Title
& Mtge.
Guaranty Co.—Extra div. of 20c. a
of 20c. a share.
share in
addition to the reg. semi-annual div.
Coen Companies,
of
no
par
Inc.—Quar. div. of 20c.
value, resumed.
a
share on the class A
stock
MONTHLY
5
REVIEW
Community Finance Service, Inc.—Extra div. of 20c. a share on the
class A and class B pref. stocks and on the common stock.
Consolidated Dry Goods Co., Springfield,
a share on the capital stock omitted.
Dominion Motors, Ltd.—Initial div. of 20c. a share on the
Consolidated Wagon
Ferro Enamel
sumed
stock re¬
on
the class A cum. partic.
share on Sept. 30.
Corp.—Dividend
by payment of 50c.
a
Haloid Co.—Extra div. of 25c.
to the reg.
capital stock.
a
addition
share on the common stock in
share.
Corp.—Extra stock div. of 6% in class A stock on
stock and 6% in class B stock on the class B stock.
automatically placed the partic. pref. stock on a $4.20 annual
This
basis, against $4 paid previously.
share to 50c.
a
omitted.
share
a
Chicago.—Quar. div. of 1H%
pref. stock, series A of $100 par, omitted.
no
capital
par
Fibre
stock
Co.—Quar.
the 6% cumul. prior
on
of 25c.
div.
Share on the
a
omitted.
common
'
,
Hygrade-Sylvania Corp.—Quar. div.
40c.
stock of 10c.
com.
Continental-Diamond
Household Finance
the class A
on
Consumers Co.,
a
div. of 25c.
quar.
div.
Mass.—Quar. div. of 25c.
& Machine Co., Salt Lake City, Utah.—Quar.
stock increased from
share.
a
Continental
Gin
Co.,
Inc.—Quar.
;-V.\
share omitted.
>
,
common
on
Industrial Cold Storage & Warehouse Co.—Extra div.
in addition to the usual semi-annual div. of $1 a share.
of 50c. a share
div.
stock of 25c. a
'"V-. '
the com.
on
."V.
-
Continental Securities Corp.—Quar. div. of $1.25 a share on the
cumul. pref. stock omitted.
Cooper-Bessemer Corp.—Quar. div. of 75c.
pref. stock, series A, no par value, omitted.
5%
share on the $3 cumul.
a
(S. H.) Kress & Co.—Extra div. on common stock payable in 6% special
pref. stock at the rate of 50c. for each common share.
Corroon &
McCaskey Register Co.—Resumes div. on the 2d pref. stock by payment
Counselors Securities Trust, Boston.—Quar. div. on the no par com.
of 10c.
share
a
Metropolitan
account of accumulations.
on
Industrial
Bankers,
on
15c. a share.
Nashua Gummed & Coated Paper Co.—Extra div. of $1 a share on the
stock.
common
Circle
Pie
Co.—Extra
of 25c.
div.
a
addition to the
share in
reg.
Crowley, Milner & Co.,
50c.
reduced from $1
a
Corp.—Quar.
of 37Hc.
div.
the $1.50 div.
share on
a
class A stock resumed.
conv.
cum.
(The) Toronto Mortgage Co., Toronto, Ont., Canada.—Quar. dividend
on the capital stock increased from $1.50 a share to $3 a share.
United
States Capital Corp.—Stock div. of 1H%
stock
the class A
on
of 25c.
div.
common
stock,
Steel Co., Chicago.—Quar.
50c.
a
35c.
the 7
the
share
25c.
to
a
stock reduced
com.
on
share.
% cumul. pref. stock omitted.
share to 5c. a share.
>
•
.
Allied General Corp.—Quar. div. of 75c. a share on the $3
pref. stock omitted.
<
American Fruit Growers,
cumul. conv.
■■
■
Inc.—Quar. div. of 1% %
the 7% cumul.
on
pref. stock omitted.
share
'
Furniture
American
Mart
Building
Corp.—Quar.
Glanzstoff
American
Corp.—Quar. div. of 1 % %
a
the 7% cumul.
on
pref. stock omitted.
Ice
from 75c.
7%
par
each on the 8% cumul.
value
stock reduced
com.
share to 50c.
Service
cumul. first
Potash
American
the
Co.—Quar. div. on the no
a share.
&
pref.
Co.—Quar.
stock omitted.
Chemical
div.
of
American
87 He;
a
share
on
of 25c.
a
share
on
Steamship Co.—Quar. div. on com. stock of $1
a share paid previously.
share
a
as
Copper Mining
Co.—Quar.
of 37.He.
div.
share on
a
the
stock omitted.
com.
Art
Metal Construction Co.—Quar. div. on com. reduced from 25c. a
share
20c.
to
a
share.
Associated Breweries of Canada, Ltd.—Quar. div. on com.
from 25c. a share to 15c. a share.
Associated
Industrial
Bankers
Corp.—Quar.
div.
on
decreased
class
A
com.
reduced from $1 a share to 65c. a share and on the class B stock from
3Hc.
share to 2c.
a
a
share.
Associated Oil Co.—Quar. div. of 35c. a share on the com. stock omitted.
Atlas Plywood Corp.—Quar. div. on capital stock of 50c. ai share omitted.
Backstay Welt Co.—Quar. div. of 25c. a share on the com. stock omitted.
Baer, Steinberg & Cohen, Inc.—Quar. div. of
second pref.
stock omitted.
Baltimore
$1.25
a
&
RR.—Quar.
share to $1 a share.
Bancomit
of 25c.
Ohio
on
a
the
5%
on
the 8% cumul.
on
from
the com. and class A stocks
share omitted.
Co.—Quar. div. of 2%
on
the 8% cumul. pref.
share on the
on
&
the
Foreign Investments, Ltd.—Quar.
5% cumul. pref. stock omitted.
Site
Co.,
reduced from 25c.
a
New
div.
York.—Semi-annual
share to 10c.
a
of 62Hc.
div.
on
a
share
capital stock
share.
re¬
Burger Bros. Co., Cincinnati.—Quar. div. on common stock reduced
from 25c. a share to 12He. a share.
Mills, Calhoun
S. C.—Quar. div.
Falls,
reduced from $2 a share to
$1
a
share.
on
common
stock
v,
Ltd.—Interim div.
Central Investment Corp., Los Angeles.—Quar. div. of \%%
a
share) on the capital stock omitted.
($1.75
Champion Hardware Co., Geneva, Ohio.—Quar. div. of 75c. a share
on the capital stock as compared with $1.50 a share paid previously.
$2
to
on
share
a
the com. stock reduced from $3 a share per
per
annum.
Axle
Eaton
40c.
Sc.
reduced
stock
Co.—Quar.
Spring
25c.
share to
a
Investment
Economic
div.
from
$1.25
share
a
Edwards Co., Cleveland,
(William)
the
stock
com.
to
87He.
on
the $50 par
share.
a
Ohio.—Semi-annual div. of 5%
Electric Storage Battery Co.—Quar. div. on com.
$1.25 a share to $1 a share.
stock reduced from
"yV
Cleaner Co.—Quar. div. on the com. stock reduced
share to 50c. a share.
Electric Vacuum
$1
a
div. on com. stock decreased from
Ell well-Parker Electric Co.—Quar.
share to 50c. a share.
a
Empire Safe Deposit Co., New York.—Quar. div. reduced from $3 a
$2.50
to
a
share.
Erskine-Danforth Corp.—Quar. div. of 2% on the pref. stock omitted.
of 15c.
div.
Y.-—Semi-annual
N.
Excelsior Insurance Co. of New York, Syracuse,
share on the com. stock omitted..
a
Fairmount Park Transit Co.—-Quar. div. on the 7% cumul. pref. stock
omitted.
/
pref. stock,
no
par
value,
omitted.
Fiberloid Corp.—Quar. div. on com.
.
,
1%%
& Curme Shoe Stores, Inc.—Quar. div. of
cumul.
the 7%
on
»*
reduced from $1 a share to 75"; a
share.
Filing Equipment Bureau, Inc.—Quar. div. of 1H% on the 7% pref.
stock omitted.
First
American
Corp.—Quar. diy. of 5c. a share on the no par com.
stock omitted.
Franklin
Co.—The
Process
15c.
a
share
on
the com.
General Fireproofing Co.—Quar.
50c. a share to 25c. ai share.
of
no
&
Realties
General
Co.,
sub¬
a
share to 15c. a share.
Co.—Quar. divs. on the $3 cumul. class A stock of 75c.
and
share
a
Process
Franklin
Southern
sidiary, reduced its com. quar. div. from 50c. a
Gemmer Mfg.
Utilities
stock omitted.
div,.„wi the com. stock reduced from
N
Corp.—Quar.
div.
pref.
the
on
stock
value omitted.
This issue is entitled to cumul. divs., either
stock at the annual rate of 60-250ths of a com. share or at the
par
in com.
option of the holder in cash at the annual rate
Castings Co.—Quar.
Steel
div.
of $6
a
share.
of $1.50 a share on the $6
stock of no par value omitted.
cumul. pref.
omitted.
& Milling Co.—Quar. div. of 25c. a share on the com.
Globe Grain
(B. F.) Goodrich Co.—Quar. div. of \%% on the 7% cumul. pref. stock
Lakes Transportation Co., Inc.—Quar.
reduced from $1 a share to 50c. a share.
on
the
common
stock
reduced from $1.25 a share to 75c. a share.
Cleveland-Cliffs Iron Co.—Quar. div. of $1.25 a share on the $5 cumul.
pref. stock omitted.
Inc.—Quar. div.
share to 15c. a share.
on com.
stock reduced from
Investing Corp.—Quar. divs. of 1H% on the 6%
pref. stock and 15c. a share on the com. stock omitted.
Columbia
share.
;
Gypsum, Lime & Alabastine, Canada, Ltd.—Quar.
stock reduced from 20c. a share to 10c. a share.
"
\
div. on the com.
Hall Lamp Co.—Quar. div. of 10c. a share on the com. stock
(C. M.)
Co.,
Harbauer
(The)
from 45c.
a
Toledo, Ohio.—Quar.
div.
on
reduced
com.
share to 25c. a share.
Holly Oil Co.—Quar. div. of 25c. a share on the capital stock omittedHotel Gibson Co., Chicago.—Quar. div. of 1H% on the 6% cumul.
pref. stock omitted.
35c.
Securities Corp.—Quar.
75c.
from
div.
on
com.
from
reduced
share to 30c. a share.
a
a
share to
a
(no par) common stock decreased
50c. a share.
Inc.—Quar. div.
share to 40c. a share.
Investors,
,
on
the com.
Bakeries Corp.—Quar.
stock omitted.
: *'■"■■■?"
Interstate
Jamison
Coal
25c.
a
div.
the
on
share on the
no
par
,
Coke Co.—Quar. div; reduced from 50c.
share.
a
&
div. of 25c.
-
stock reduced from
International Telephone & Telegraph Corp.—Quar.
com. stock reduced from 50c. a share to 25c. a share.
Jefferson Electric Co.—Quar.
share
cumul.
Congress Cigar Co., Inc.-*-Quar. div. on com. reduced from $1 a share
share.
\
Guaranty Co. of New Jersey.—Quar. divs. on the class A and B stocks
of 15c. a share as against 25c. a share paid previously on both issues.
com.
Collyer Insulated Wire Co.—Quar. div. on com. stock reduced from
25c. a share to 12Hc. a share.
Commerce Investments,
share to
div. on the cbm.stock
Great Lakes Towing Co.—Quar. div. on com. reduced from $1.50 a
share to $1 a share and on the pref. stock from $1.75 a share to $1.25
60c.
Ohio.—Quar. div.
a
share.
a
Great
Inland
stock omitted.
of Dayton,
from $1.50
Gray & Dudley Co.—Quar. div. on com. reduced
Chicago, Rock Island & Pacific Ry.—Quar. div. of $1 a share on the
a
stock decreased
com.
omitted.
Ideal Cement Co.—Quar. div. on the
to 25c.
the
Electric Auto-Lite Co.—Quar. div. on com. reduced from $1.50 a share
to $1 a share.
Chicago Flexible Shaft Co.—Quar. div. on com. stock reduced from
30c. a share to 15c. a share.
17Hc. a
on
share.
a
Trust, Ltd.—Semi-annual div.
Hydro-Electric
Railway
the com. stock omitted.
Steamship Lines, Inc.—Quar. div. of 37Hc. a share on the
stock as against 50c. a share paid previously.
Chicago Daily News, Inc.—Quar. div. of $1.75 a share on the $7 cumul.
pref. stock omitted.
City
on
omitted.
(J. I.) Case Co.—Quar. div. of $1.50 a share on the com. stock omitted.
com.
.
Duplex Razor Co.—Quar. div. of $1 a share on the $4 cumul.
stock omitted.
Eagle Lock Co.—Div.
a
Bulkley Building Co.—Quar. div. on the 7% cumul. pref. stock
duced from 1M% a share to % of 1% a share.
Calhoun
■
pref.
prior
$1
Booth (Cotton) Mills.—Quar. div. reduced from $3 a share to $2 a share.
British
,V:
share to 2Hc. a share.
a
omitted.
a
omitted.
Brunswick
5c.
stock omitted.
(E. W.) Bliss Co., Brooklyn, N. Y.—Quar. div. of 25c.
common
Durham
General
stock reduced
com.
omitted.
stock
share on the common
a
Gladding, McBean & Co.—Quar. div. of 25c. a share
Corp., New York.—Quar. div.
& Decker Mfg.
Black
div.
1
share on the
a
■
stock decreased from
com.
Feltman
compared with $1.50
Anaconda
:
,
,
Corp.—Quar. div.
stock omitted.
com.
!
'
Dunlop Rubber Co.,
share
Pneumatic
American
the
a
stock
com,
on
Co.—Quar. div. of 20c. a share on
Donohues, Inc.—Quar. divs. on the class A stock of 25c. a share and
1H% on the 6% pref. stock omitted.
$1
American Hair & Felt Co.—Quar. divs. of 2%
first and second pref. stocks omitted.
American
the
on
from
$1.75
of
div.
the 7% cumul. pref. stock omitted.
on
Neb.—Quar. div.
share.
Mfg. Co.—Quar. div. of 50c.
stock omitted.
on
10c.
from
stock reduced
com.
a
Dominguez Oil Fields Co. (Del.), Los Angeles, Calif.—Monthly div.
com.
on
Beatrice,
Majestic Products Corp.—Quar. div. of 52Hc.
class A preference stock omitted.
from
a
*-'!
cumul.
$2.10
com,
div. reduced from 62Hc. a share to
Corp.—Quar. div.
Allegheny Steel Co.—Monthly div.
a
/
CHANGES.
Electric Appliance Corp.—Quar. div. of $1.75 a share on
Air-Way
reduced
stock
com.
on
VV-,;/
Eastern
share.
Addressograph-Multigraph
from
in class A common
addition to a reg. quar. cash
Co.,
Navigation
capital stock omitted.
annum
UNFAVORABLE
Acme
in
share.
a
share.
a
share to 50c.
a
Diamond Electrical
Signode Steel Strapping Co.—Resumes div. on the conv. pref. stock
by payment of 62He. a share.
Southern Berkshire Power & Electric Co.—Resumes div. on common
stock by payment of 75c. a share.
/
t
Thomas-AUec
Detroit.—Quar. div.
20c.
to
Cleveland
&
Detroit
by payment of
on common stock resumed
share Oct. 1 to holders of record Sept. 20.
Packing Co.—Dividend
50c.
share
a
Mill Mfg.
Dempster
Detroit
Inc.—Initial quar. div. of 40c. a share on the common
Bakeries,
Rath
share.
Delaware, Lackawanna & Western RR.—Quar. div. of 50c. a share as
compared with a quar. div. of $1 a share paid previously.
div. of 50c. a share.
quar.
a
% on the
The previous month it had been
Perfect
share on the $6 cumul.
Deisel-Wemmer-Gilbert Corp.—Quar. div. on com. stock reduced from
37Hc. a share to 25c. a share.
2d pref. stock, payable Sept. 1 to holders of record Aug. 15.
reported that this div. would be omitted.
non-cum.
share to 40c.
a
a
omitted.
div. on the $3 cum. class A
Pacific Northwest Public Service Co.—Reg. quar. div. of 1 H
6%
series A,
(J. W.) Crook Stores Co.—Quar. div. of 1H% on the 7% cumul. s. f.
pref. stock of $50 par value omitted.
from
„
National Cash Register Co. (Md.).—Resumes
common stock by payment of 37He. a share.
pref. stock,
conv.
stock reduced from 50c.
div.
Baltimore.—Quar.
Inc.,
stock increased from 12 He. a share to
common
Reynolds Corp.—Quar. div. of $1.50
to
25c. a share.
div.
on com.
a
share
stock reduced from 50c.
v
to,
a
;
(N. J.).—Quar. divs. of 25c. a share on the com. and
1H% on the 7% cumul. pref. stock omitted.
Kalamazoo Stone Co.—Quar. div. of 62He. a share on the capital stock
Jenkins
Bros.
omitted.
MONTHLY
6
Kansas City
Southern Ry.—Quar. div. of A of 1%
the com. stock
on
omitted.
Kaybee Stores, Inc.—Quar. div. of 15c.
a
share on the com. stock omitted.
Kaynee Co.—Extra quar. div. of 12J^c.
a
share on,the com. stock omitted.
(George E.) Keith Co.—Quar. div. of \%%
pref. stock omitted.
Kelsey Hayes Wheel Corp.—Quar. divs. of $1.75
of 7% cumul. pref. stock omitted.
cumul. first
the 7%
on
share on both series
a
Lawrence Portland Cement Co.—Quar. div. of $1 a share on the
stock omitted.
v.,
V ;
•
Lehigh Valley
RR.—Quar. div. of 62Ac.
omitted.
■
■
■'
Link-Belt Co.—Quar. div. of 40c.
50c. a share paid previously.
a
share to 50c.
share on the com. stock as against
a
1
Bond
Lombard
stock reduced from 75c.
com.
(
on
stock omitted.
cumul. pref.
the 5%
par) com. stock which is represented by voting trust certificates omitted.
(Calif.).—Quar. div.
Magnin & Co.
stock reduced from
com.
on
37 Ac. a share to 20c. a share.
(R. C.) Mahon Co.—Quar. div. of 55c.
share on the cumul. conv. pref.
a
stock omitted.
Maine Central RR.—Quar. div. of 75c.
ra share
to
15c.
share on the com. stock omitted.
on
Maryland Casualty Co.—Quar. div.
a
capital stock reduced from 30c.
share.
a
May Oil Burner Corp.—Quar., div.
15c.
share
a
10c.
to
the com. stock reduced from
7:77777.7
on
share.
a
McCord Radiator & Mfg. Co.—Quar. div. of 75c.
class A com. stock omitted.
share
a
on
the $3 cumul.
McKeesport Tin Plate Co.—Extra dividend of 50c.
share
a
the capital
on
stock omitted.
Mercantile Discount Corp. (Del.).—Quar. div. of 50c.
$2 cumul. div. class A conv. pref. stock omitted.
Merchants
Manufacturers
&
Securities
share
a
on
Corp.—Quar.
(no par) class A stock decreased from 37 Ac.
div.
share to 20c.
a
the
the
share.
on
a
Merchants & Miners Transportation Co.—Quar. div. of 37 Ac. a share
on the (no par) com. stock as against 62
Ac. a share paid previously.
Mexican Light & Power Co., Ltd.—Semi-annual divs. of $3.50 on the
7% cumul. pref. stock and 10c. a share on the 4% cumul. red. second
pref. stock omitted.
M. & T. Securities Corp.—Quar. div. on capital stock reduced from 20c.
a
share to
15c.
share.
a
stock
compared with 2A %
as
Miller Wholesale
of 2%
the class A
on
previously paid.
a
share
a
share to 50c.
a
the
on
com.
on
the
stock reduced
com.
share.
share
a
the capital
on
^
stock omitted.
Nash Co., Cincinnati.—Quar. div. of $2
share
a
the capital
on
on
the capital stock reduced
from $2 a share to $1 a share.
Consolidated
Nevada
reduced from 25c.
Newman Mfg.
Co.—Quar. div.
share to 20c.
the
on
capital
class
B
stocks
omitted.
com.
on
reduced from
both
classes
of stock.
7,;:77v'77^:7,:;.; 71,/;
•
7;77;7-::
7/7:7:
Singer Mfg. Co.—Usual extra div. on the capital stock decreased from
2H% to 1% a share.
S. M. A.
Corp.—Quar. div.
to 25c.
share.
a
capital stock reduced from 50c.
on
from $1.50
a
share
a
1
<
i
Smyth Mfg. Co., Hartford, Conn.—Quar. div.
on com.
share to $1 a share.
■
stock reduced
v7'7:7.77;T-
Southern Acid & Sulphur Co.—Quar. div. on com. reduced from 75c.
a
share to 25c.
share.
a
Southern
Natural Gas Corp.—Quar. div. of
cumul. pref. stock of no par value omitted.
Square D Co.—Quar. div.
from 55c.
duced
$1.75
a
share on the $7
the $2.20 cumul. class A pref. stock re¬
share to 27Ac. a share.
a
on
Stahl-Meyer, Inc.—Quar. div.
on com.
stock of 30c. a share omitted.
Standard Screw Co.—Quar. div. on com. reduced from $1.50 a share to
$1 a share.
Standard
Steel
Spring Co., Coraopolis, Pa.—Quar.
stock reduced from $1
a
div. on the no
share to 50c. a share.
(S.) Stroock & Co., Inc.—Quar. div. of 15c. a share on the com. stock
omitted.
Life
Sun
77,77/77.'.:77:-,v;-7'
Assurance
Co.
of
'1:v'-:77.77 77/77: '7';-..;,-.;7'-':7."f..;;77;77::-777-rv777
Canada.—Usual
semi-annual
of $25 a share omitted.
Tennessee
extra
div.
,
Corp.—Quar. div. of 123^c.
a
share on the no par com. stock
omitted.
Tide Water Oil Co.—Quar. div. of 15c. a share on the com.
stock omitted.
Title Securities Co.—Quar. div. of $1 a share on the com. stock as com¬
pared with $1.50 a share paid previously.
Tooke
Bros., Ltd.—Quar. div. of \%%
on
the 7% cumul. pref. stock
omitted.
Transamerica
of
Corp.—Quar. div. of 10c.
& Williams Steel
25c.
the
B
a
share omitted.
Forging Corp.—Quar. div. on com. stock
omitted.
share
a
class
& Lithograph Co.—Quar.
div. of 18%c. a share
on
omitted.
stock
Mfg. Co.—Quar. div. of 37^c. a share on the com. stock
omitted.
Mfg. Co., New Britain, Conn.—Quar. div. on the capital stock
decreased
from
25c.
compared with
as
share
a
to
12Ac. a share.
a
Ltd.—Div. of $1.25 a share, payable Sept. 1,
div. of $1.50 a share made on Sept. 1 1930.
Steel
Co.—Quar.
div.
reduced
from
50c.
a
share
to 25c. a share.
omitted.
Weinberger,Drug Stores, Inc.—Stock div. of 1% on the com. stock
omitted. -' 7
stock
Western
the
Western
share.
a
Electric
Co., Inc.—Quar. div. of 75c.
a
share on the com.
stock omitted.
Co., Cincinnati.—Quar. div. of 43 Ho.
stock
common
a
Copper
share
share on the class A and
a
Warren Bros. Co.—Quar. div. of 50c. a share on the com. stock
Naumkeag Steam Cotton Co.—Quar. div.
a
>■,
62Ac. a share to 50c. a share.
Shenandoah Corp.—Div. on the pref. stock omitted.
Silverwood's Dairies, Ltd.—Quar. divs. of 12Ac. a share on the class
A and com. stocks as compared with 25c. a share paid
previously on
Vanadium-Alloys
the 6% cumul. conv. pref.
on
com.
United Grain Growers,
stock omitted.
National Fireproofing Corp.—Quar. div.
stock of 1A% omitted.
the
on
stock reduced from 15c.
com.
on
■
Shawinigan Water & Power Co.—Quar. div.
Union
Mortgage Bond Co. of N. Y.—Quar. div. of,$l
(A.)
share.
a
Stations, Ltd.—Quar. divs. of 40c.
Union Metal
Mfg. Co., Racine, Wis.—Quar. div.
from 75c.
to 10c.
Traung Label
Drug Co.—Quar. div. of 40c.
stock omitted.
Modine
Seagrave Corp.—Quar. div.
Service
Transue
Mid-West State Utilities Co.—Quar. stock div.
share
a
ou
and
stock omitted.
par com.
i
share
a
share on com.
a
Schumacher Wall Board Corp.—Quar. div. of 25c.
,
Corp., Ltd., Winnipeg, Man., Canada.—
of 2A%
Mack Trucks, Inc.—Quar. div. on com. reduced from 75c. a share to
50c. a share.
7,
7\77 77y\;7'77v77;77'77:;
Madison Souare Garden Corp.—Quar. div. of 15c. a share on the (no
(J.)
Safety Car Heating & Lighting Co.—Quar. div. of 1%
the capital stock omitted.
Saranac River Power Co.—Quar. div. of 37 Ac.
IH% on the 7% cumul. pref. stock omitted.
.
& Share
div.
Semi-annual
on
share.
a
stock
the com.
on
-
Liquid Carbonic Corp.—Quar. div.
;
share
a
capital
REVIEW
a
share
on
omitted.
Reserve
Investing Corp.—Quar. div. of $1.50 a share on the
$6 cumul. par tic. prior pref. stock omitted.
New Orleans (La.) Cold Storage & Warehouse Co., Ltd.—Quar. div.
on the capital sto«k reduced from 2 A 7c
to 2% a share.
Westinghouse Electric & Mfg. Co.—Quar. div. on the com. and 7%
New York Air Brake Co.—Quar. div. of 25c.
stock omitted..
,'.
•
Weston
a
share
on
.
the
no par com.
.
77 7:'
.
cumul. and
the
partic. pref. stock reduced from $1 a share to 62Ac. a share.
Electrical
common
Instrument
stock
Corp.—Quar. div. of 25c. a share on
omitted.
New York Central RR.—Quar. div. on capital stock reduced from 1 AVo
a share to
1% a share.
Whittall Can Co., Ltd.—Quar. div. of 1^% on the
New
Wilcox-Rich Corp.—Div. on the class B stock
to 15c. a share.
York, New Haven & Hartford RR.—Quar. div.
reduced from $1.50 a share to $1 a share.
Northern Pacific Ry.—Quar. div.
a
share to 75c.
on
stock
com.
capital stock reduced from $1.25
on
share.
a
6A% cumul. conv.
pref. stock omitted.
reduced from 25c. a share
Willys-Overland Co.—Quar. div. of \%% on the 7% cumul. pref. stock
omitted.
;:7s77..,
7-v
.
North
50c.
& Judd
Mfg. Co.—Quar. div.
the
on
stock reduced from
com.
share to 37 Ac. a share.
a
Occidental Petroleum Corp.—Quar. div. of 2c.
a
share
on
the capital
stock omitted.
a
share
on
Steel
a
share to 10c.
the capital stock.
Ohio.—Quar. div.
of 1 ^ %
on
stock reduced from $1.50
on com.
on
the
8%
cumul.
Pacific Associates, Ltd. (Del.).—Initial quar. div. of 50c. a share on
the no par capital stock.
A div. of $1 a share annually was paid on
stock of the former company, Pacific Associates, Inc., which was ex¬
changed on a basis of five shares of Pacific Associates, Inc., for each
of the
Delaware company.
Peoples Fire Insurance Co.
duced from 50c.
to
$1
a
as
compared
share to 25c.
a
on
with 373^c.
capital
stock
a
re¬
share.
on
stock reduced from
com.
$1.50
a
share.
a
Pere
Marquette Ry.—Quar. divs. of 1H% on the 5% cumul. red. prior
pref. stock and on the 5% cumul. red. pref. stock, both of $100 par
value,
omitted.
Pittsburgh Screw & Bolt Corp.—Quar. div.
a
on
stock of 17 Ac.
com.
share omitted.
(The) Plume & Atwood Mfg. Co., Waterbury, Conn.—Quar. div.
the
capital stock decreased from 75c.
Porto Rican-American Tobacco
$3.50 cumul.
class
A
stock
a
share to
50c.
a
6%
Prairie
cumul.
pref.
stock
on
the
com.
stock
omitted.
a
cumul.
share
a
of 75c.
share.
the
com.
ft;*;;'
International
conv.
on
on
pref.
no par com.
the
decreased from 50c.
stock
of
no
share
a
capital
stock
duced from 40c.
Tinto
Co.,
a
to
7"7.;"
Corp.—Quar. div.
par
of 75c. a share
value omitted.
on
$3
the
a
share
omitted.
Republic Stamping & Enameling Co.—Quar. div.
Rio
on
share
stock reduced from
Republic Fire Insurance Co. of America.—Quar. div. of 30c.
on
a
•
Bros., Ltd.—Quar. div.
25c.
the
omitted.
Pipe Line Co.—Quar. div.
Reliance
on
omitted.
Pratt & Lambert Co.—Quar. div.
$1 a share to 75c. a share.
Price
on
share.
Co.—Quar. div. of 50c.% share
Power, Gas & Water Securities Corp.—Quar. div. of 15c.
the
The stock market
share to 25c.
a
on
com.
stock
re¬
share.
Ltd.—Interim div. of 10s.
per
share on the ordinary
share omitted.
(F. H.) Roberts Co.. Boston, Mass.—Quar. div. of 2%
first pref. stock of $100 par omitted.
Ross Gear & Tool Co.—Quar. div.
share to 30c. a share.
on
during September again became utterly
prices. Liquidation
unintefifopted almost from beginning to end of the
demoralized with startling declines in
month.
There
was
indeed only one day
when the market
All the other upward reactions
took
a
were
in the nature of feeble rallies.
sharp upward turn.
The cumulative effect
of
share
(Md.).—Quar. div.
Pepperell Mfg. Co.—Quar. div.
share
a
DURING SEPTEMBER
1931.
was
omitted.
Corp.—Quar. div. of 25c.
previously.
Sheet & Tube Co.—Quar. div. of 50c. a share
stock omitted.
THE COURSE OF THE STOCK MARKET
conv.
pref. stock of $100 par omitted.
Otia Steel Co.—Quar. div. of 1 %% In the 7% cumul. prior pref. stock
share
com.
„
Orpheum Circuit, Inc.—Quar. div. of 2%
share
the
the
7% cumul. second pref. stock omitted.
new
(L. A.) Young Spring & Wire Corp.—Quar. div. on the com. stock
reduced from 75c. a share to 50c. a share.
/;/;
7
7
Youngstown (Ohio)
on
Foundry Co., Lima,
Okonite Co., N. Y. City.—Quar. div.
a share to $1 a share.
Packer
Bath, Me.—Quar. div. of 1A% on the 7% cumul.
pref. stock omitted.
Ohio Electric Mfg. Co.—Quar. div. decreased from 20c.
Ohio
Worumbo Mfg. Co.,
com.
on
the 8% cumul.
stock reduced from 50c.
a
huge declines, continued day after day, was such as to
produce aggregate losses of such extent as to be sadly
reminiscent of the violent collapse in values which occurred
in the stock market panic of the autumn of 1929, two years
ago.
As a matter of fact the aggregate money loss repre¬
sented in this great depreciation, taking the whole body of
stocks listed on the New York Stock Exchange as a basis,
was the heaviest of
any month since October 1929, when the
panic of that year was at its height. The elaborate compila¬
tions prepared by the New York Stock Exchange show that
the aggregate market value of the stocks represented on the Exchange on Oct. 1 was $32,327,037,441 as against $44,587,026,110 on Sept. 1, showing a shrinkage for the month
in the huge sum of $12,259,988,669.
Taking the 50 stocks
included in the averages kept by the New York "Times"
for so many years the average price decline was from 123.75
at the close of Aug. 31 to 88.87 at the close of Sept. 30.
This,
it will be seen, is an average decline of almost $35 per share.
The record becomes still more striking when we turn back
and find that the average for the same 50 stocks on Feb.
24 last, the high point of the year, was 173.07, the value of
these representative stocks in the seven months having thus
been cut almost in two.
We might go a step further and
note that the average market price of these 50 stocks on
April 10 of last year was 245.60, that having been high for
that calendar year, and on Sept. 19 1929, just before the
great panic of that year was 311.90.
The average for the
25
railroad
stocks included
in
this
list of
50
declined in
MONTHLY
September from $57.10 a share on Aug.' 31 to 44.03 Sept.
30, while the drop in the case of the 25 industrial shares was
from 190.42 per share on Aug. 31 to 133.72 on Sept. 30.
The passing of Great Britain off the gold standard on
Sept. 21 with the disorganization that this caused in the
financial markets all over the world, played of course an
important part in the enormous shrinkage in values which
occurred during the month, .but even before this the shrink¬
age was in progress day after day, without let-up or hin¬
drance of any kind.
There was, of course, all sorts of bad
news, which acted to drive prices down—such as the un¬
exampled depression in trade, with the steel mills of the
country engaged to only 29% of capacity, with railroad
revenues
dropping lower and still lower, with dividend
reductions and omissions coming in a startling array, with
industrial profits dropping to the vanishing point, with
prices of agricultural products, like grain and cotton and
many other commodities falling to the lowest figures of the
century and even beyond that, and with numerous other
depressing features too numerous to attempt to mention in
detail.
As a result of all this, confidence in the value and
stability of things was almost completely undermined.
In
addition, there appeared to be a sort of feeling that what
,
had
happened to Germany and England, in their monetary
and financial involvements, might happen in the United
States.
This led to extensive withdrawals of capital and
funds from the United States, just as previous withdrawals
from Germany and England had occurred and caused general
havoc.
No less than $28,700,000 gold was exported from
the United States during the month of September, besides
which gold was earmarked for foreign account in the pro¬
digious sum of $277,000,000, leaving a net loss of gold to
the country in amount of $255,000,000 even after very
considerable importations of the metal from Argentina,
Canada, &c., being the largest falling off in the gold stock of
the country ever recorded in any month.
Share properties
were thrown over in big reams, both for foreign and domestic
account, and while extensive selling was thus going on there
was no buying of stocks
of any consequence, leaving the
market with no buying orders of substantial amount.
The
most unfortunate feature of all
bond market
market and
were
as
violent
of them
was
as
that the declines in the
declines in the stock
the
and doubtless also
the Stock Ex¬
change completely forbade this on Sept. 21 and Sept. 22
when the crisis growing out of the British departure from the
gold standard was at its height.
Owing to all this it was
impossible to inaugurate any genuine movement for the
support of prices, though it was reported at one time that
bankers were forming, or had formed, a pool in amount of
about $25,000,000 to purchase bonds, but if this pool ever
got into active operation it never accomplished anything
in the way of arresting the decline in bond values which
grew in intencity as the month advanced.
there
some
more
was
The market
or
was
even
more
so,
less short selling, though
weak and
depressed
on
the closing
August
day of
and this weakness was earned into September,
though on the first day of the month the market steadied
itself somewhat, but this simply proved a prelude to further
declines
the next day and all the succeeding days.
On
Wednesday and Thursday, Sept. 2 and 3, the market broke
badly as a result of a long budget of unfavorable news.
The Lehigh Valley RR. suspended payment of dividends on
its
stock; the J. I. Case Threshing Machine Co.,
sold as high as 467, but now was in the
neighborhood of 50, also passed off the dividend list as far
as the common stock is concerned, while the Florida East
common
which
in
1929
Coast
Ry. went into the hands of
Sept. 3, there was an additional
big decline on the Berlin Stock
renewed
nervousness
regarding
receivers. On Thursday,
depressing feature in the
Exchange, which created
conditions
in Germany,
July, which then
those for previous
while the railroad returns for the month of
were
coming in,
were
just
as
bad
as
months had been.
Tuesday, Sept. 8, after a three-day holiday the Stock
Exchange having been closed on Saturday, Sept. 5 by
voluntary action of the members and having also been
closed on Monday, Sept. 7 owing to its being Labor Day
and a holiday, the market was again depressed owing to a
large budget of unfavorable news, at the head of which was
the announcement that the veterans of the war, represented
by the American Legion, after having received a bonus in
amount of about a billion dollars only six months before,
were planning to make a second raid on the Treasury which
would involve an outlay of over $2,000,000,000 more.
Another blow to the market on that day was the reduction
on
the New York New Haven & Hartford
basis of 6% per annum to 4%.
Further divi¬
dend reductions came on succeeding days, especially in the
stock from
case
a
of the railroads,
further sharp
day, Sept. 10.
declines
and these had the effect of causing
on Wednesday Sept. 9 and Thurs¬
On Sept. 9 the further paring down of the
New York Central stock, which had been
reduced six months before from a basis of 8% per annum
dividend
on
and now was further lowered to 4% per annum, was the
distinctive feature of the day.
On Thursday, Sept. 10, the
market was also adversely affected by the announcement
the
Chicago Rock Island & Pacific had omitted
entirely the quarterly dividend payable about Sept. 30 on
that
the
♦
common
stock.
it caused
sharp break both in that stock and Rock Island
was attended also by sharp declines in the bond
issues of the two companies.
Rock Island common, which
had sold at 30 at the close on Wednesday dropped to 20 on
Thursday with a recovery only to 23% at the close on that
day. The bonds of both companies as already stated, were
also decidedly weak. JSt. Louis-San Francisco cons. 4%s
stock.
a
This
series A which had closed at 41
Thursday with
Wednesday, dropped to 39
further decline on Friday and later in
the month dropped still lower, touching 30 on Sept. 30.
on
a
Thus unfavorable
Monday, Sept. 14
the
had
effect
a
news kept piling up day by day.
On
break in the Insull properties in Chicago
of
weakening public utilities in the New
a sharp decline
by reason of the suspension of dividend payments by the
Western Electric Co. the whole of which stock is owned by
York
market.
Amer. Tel & Tel. suffered
the Amer. Tel & Tel.
more
here
or
was
of the
The railroad list continued under
less pressure all the time and an adverse feature
the omission of the dividend on the common stock
Kansas
City Southern RR.
On Saturday Sept. 19
the market broke badly on great activity, the reason for
which was not very clear at the time, but which was simply
premonitory to what
was
when
was
to happen the
following Monday
gold standard.
Selling on this Saturday aggregated 2,437,553 shares, a total
which has been reached at a Saturday half holiday session
only on rare occasions.
There were reports that the $400,000,000 credit opened here and in Paris towards the close of
August in favor of Great Britain was at the point of exhaustion which subsequently proved to be true; sterling exchange
showed a drop of 1 5-16 with a net loss for the day of
15-16c.,
the bond market was weak all around, while United Kingdom
Great
Britain
to
pass
off the
of Great Britain and Ireland
5%s of 1937 closed with a net
day of 8% points and United Kingdom of Great
Britain and Ireland 5s of 1937 with a loss of 2% points.
loss for the
On
Monday, Sept. 21, with the
news over
Sunday of the
action of Great Britain in passing off the gold basis, ac¬
companied by the announcement that the Bank of England
rate of discount had been raised from 4%% to
6%, and
that the London Stock
exchange would not open for business
Monday, and that the Berlin and most of the other
stock Exchanges of Europe, excepting the Paris Bourse,
would also remainn closed, extensive preparations were
made for dealings on the New York Stock Exchange.
The
latter, after mature consideration, decided not to close.
Due
precaution, however, was taken to forbid short selling on
that day.
Sterling exchange dropped as low as $3.71, and
a
big slump occurred in bonds, especially in foreign obliga¬
tions, though there was no further decline in United Kingdom
of Great Britain and Ire.and 5%s of 1937, which broke so
badly the previous Friday and Saturday. The stock market,
however, held up better than expected, after early recessions,
and showed a sharp recovery.
This was all the more note¬
worthy in view of the fact that three Pittsburgh banks, one
of large size, found it incumbent to close business, while a
Stock Exchange firm of moderate size, namely, Schuyler,
Chadwick & Burnham, was suspended from the Stock
Exchange. The railroad list in particular displayed further
Strength, and Reading Ry. stock spurted up 26% point?,
rising from 48% to 75, with the close at 63%, New York
Central being engaged in acquiring additional amounts of
the stock, it subsequently transpired.
This had a strength¬
ening influence on the whole railroad list, and the rise of
the rails served to give tone to the whole market, so that
the net declines for the day were not large, except in a few
special instances.
On Tuesday, Sept. 22, the course of
prices was irregular, but with the tone on the whole good. On
Wednesday, Sept. 23, prices spurted up with great rapidity
on the announcement after the close
of busmess the day
before that the United States Steel Corp. had given notice
of a 10% reduction in wages, and that this had been fol¬
lowed by other steel companies, and that the General
on
Motors Co. and the United States Rubber Co. had taken
On
in the dividend
7
REVIEW
As the St. Louis-San Francisco
considerable block of Rock Island stock the effect
owns a
was
that
steps for readjustment of wages.
On Thursday, Sept. 24.
however, the market completely reversed its course, and
ad
Ericesadvanced downward evenday. Foreign banks -were
plunged the previous more violently than they
having huge amounts of gold earmarked for their account
at the Federal Reserve banks, and numerous dividend re¬
ductions were reported among the railroads, and also by
industrial concerns of large importance.
The Northern
Pacific Ry. reduced the quarterly dividend on its common
stock from $1.25 a share to 75c., and the Delaware Lacka¬
wanna & Western reduced the quarterly dividend to 50c. a
share from $1 a share on the $50 par capital stock, after
having previously reduced it from $1.50 to $1 a share, ajid
the Pere Marquette Ry. suspended dividends on both the
5% cum. pref. stock and the 5% cum. prior pref. stock.
The Anaconda Copper Mining Co. likewise passed its
dividend.
The rest of the month the market continued
extremely de¬
pressed, and prices tumbled lower and still lower, with only
feeble rallies from time to time.
At the half-day session on
Saturday, Sept. 25 the market showed somewhat of a
tendency towards firmness, but on Monday, Sept. 28 news
that Sweden and Norway and Egypt had followed Great
Britain's example in suspending gold payments caused a newdownward turn in values.
number of
So did extreme weakness in
a
pivotal stocks like American Tel & Tel., American
Can, Consolidated Gas, Union Carbon & Carbide, and Coca
MONTHLY
8
offerings.
Union
served
to pull the whole market down.
Many of the public utilities
also continued under pressure, most of them dropping to the
lowest figures touched in a great many years.
On Tuesday
Sept. 29 all the United States Government issues were heavy,
reflecting nervousness over prospective increases in taxa¬
Cola,
besides
break
a
Kresge
in
REVIEW
tion.
On
same,
but word to the effect that the railroads in Eastern
about to reach an agreement on
Wednesday, Sept. 30 conditions were much the
trunk line territory were
plan for dividing up railroad mileage among the four
great railroad systems served to stiffen the railroad stocks,
and the firmness in these led to an occasional rally in the
the
market, which, however,
rest of the
was never
maintained
length of time, while the poor returns of earnings
that kept coming in for the month of August served to prevent
any rise even in the railroad list, except in the case of a
few of the Eastern trunk line properties like New York
Central and Pennsylvania RR.
The reduction in the divi¬
dend on Baltimore & Ohio stock was also a depressing influ¬
ence, though the reduction was not as great as had been
feared, the decrease having been from a basis of 5% per
annum to 4%; earlier in the year the stock was on a 7%
for any
Closing
Opening
large
under
Price
Among the railroads, great weakness in Atchison,
Pacific, Southern Pacific and some other rail stocks
Range for September.
Price
Sept. 1
Sept. 30
Lowest.
1931.
Railroad and Ind. Bonds {Con.)—
'.1977
4%s series E
86
1963
Ill Cent C St L & N O 5s A
86
1
2
56
Sept 21
Sept
72% Sept
83% Sept
2
07% Sept 30
80% Sept
2
73%
07%
Sept 30
Sept 24
70
80
.2003
Lehigh Valley (Pa) conv 4s
53
a83%
1950
Kan City So ref & Impt 5s
63
71%
Gt Nor gen
1931.
Highest.
63%
adh 5s... .1967
05%
55
Sept 21
70
Sept
2
1975
56%
Sept
1
42%
58%
40% Sept 29
47
Sept 30
57
.1978
4%s series C
N Y N H & Hart 1st & ref 4%s. .1967
60
Sept
1
48
89%
r
Mo-Kan'Tex Ry cum
Missouri Pacific gen 4s
N Y C & St L
78% Sept 30
89
% Sept
N Y Ont & Western ref 4s
.1992
57
45
58
Pennsylvania RR deb g 4%s.--
.1970
91%
77% Sept 22
4s series A.. .1950
53%
1978
43%
St L-San Fran gen
Con 4%s, series A
Western Maryland 1st
58
1
78%
Sept
2
g45%
92% Sept
2
77%
47% Sept 21
58
Sept
1
49
30
47
Sept
1
30
54
Sept 28
Sept 30
Sept 30
68
Sept
1
Sept 21
89
Sept
2
78
Sept 19
Sept 21
54
07%
74
88%
60
70 V
4s, series A... .1956
.1969
4%a
.1952
4s
Allegheny Corp coll trust 5s... .1944
Southern Ry gen
Southern Pacific gold
1
72
Sept
1
60%
2
1
50%
37%
1
51
62
40
Collateral and convertible 5s. .1949
55%
37% Sept 30
63% Sept
55% Sept
deb 5s... .2030
1950
Brooklyn Union Elev 1st 5s
09%
49% Sept 30
69% Sept
91
Sept 1
77%
77% Sept 30 91
Sept 29 17105
93% Sept 17 105
82
92% Sept 1
Sept 22
84%
Amer & Foreign Pow
.1941
Central Steel 1st 8s
101%
a
92%
23%
.1940
Dodge Brothers deb 6s
25
13
Sept 17
Sept 26
18
Internat Paper 5s ser A
08%
58
Sept 29
69 % Sept
2
1758
Internat T & T conv deb 4%a— .1939
Liggett & Myers Tobacco 7s... .1944
83%
59
Sept 30
84
1
59
124%
120
Paramount-Famous-Lasky 6s.. .1947
a80
1940
deb 6s
& B... .1947
Gen Theatres Equip
1942
8
9%
a04%
Shubert Theatre 6s.
Sept 29 124 % Sept
Sept
Sept 30 86
69
1939
Skelly Oil deb 5%a.
W arner Bros Pictures 6s....... .1939
Sept
Sept 28
57% Sept 30
59
37
37
07
17
Sept 22
35% Sept 21
35% Sept 21
Sept 25
1 17120
2
10
69
3
Sept
04% Sept
60
Sept
178
2
57%
1
38%
■basis.
Trading was
on
quite
a
York Stock Exchange for
large scale, the sales on the New
the month aggregating 51,040,168
shares, as against only 24,828,522 shares in August, but
comparing with 53,545,145 shares in Sept. 1930 and 100,056,120 shares in Sept. 1929.
On the New York Curb
Exchange the sales for Sept. 1931 were 10,202,259 shares,
■against 4,779,515 shares in August
11,787,265 shares in Sept. 1930.
and comparing with
Foreign Bonds—
Antioquia (Dept) 7s series A... .1945
Argentine (Govt) series A 6s... .1957
dropped from 88% Sept. 1 to 71 Sept. 30; Amer. Tel & Tel.
from 172% Sept. 1 to 130% Sept. 30; J. I. Case from 63%
Sept. 1 to 38% Sept. 30; Westinghouse Elec. & Mfg. from
63% Sept. 1 to 43% Sept. 29; General Electric from 41
Sept. 1 to 27% Sept. 30; American & Foreign Power from
28% Sept. 1 to 12% Sept. 30; American Water Works &
Electric from 48 Sept. 1 to 25% Sept. 30; North American
from 68% Sept. 1 to 35% Sept. 30; Allied Chemical & Dye
from 112 Sept. 1 to 82 Sept. 30*,' American Smelting &
Refining from 31% Sept. 1 to 19% Sept. 21; Auburn Auto¬
mobile from 137% Sept. 1 to 95 Sept. 30; Standard Oil of
N.J. from 40% Sept. 2 to 29% Sept. 30.
The railroad list
distinguished itself in much the same way.
New York
Central fell from 71% Sept. 1 to 57% Sept. 21 and closed
Sept. 30 at 62%; Atchison fell from 138% Sept. 1 to 105
Sept. 21; Bait. & Ohio dropped from 46% Sept. 1 to 31
Sept. 21 and closed Sept. 30 at 35; Union Pacific fell from
143 Sept. 2 to 110% Sept. 21 with the close Sept. 30 at 114;
Southern Pacific from 73% Sept. 1 to 55% Sept. 21, with
Sept. 30 at the same figure; Reading common from
Sept. 21 to 45 Sept. 14 with the close Sept. 30 at 55%;
Norfolk & Western from 159% Sept. 1 to 123 Sept. 21 with
the close
19
41
9
40
57
34
1955
External 5%s
01%
35
Sept 21
61%
35
Sept 21
62% Sept
4
38
.1956
54
30
Sept 21
55
Sept
4
37
.1958
.......
45%
22
Sept 21
40% Sept
2
28
.1962
Australia 5s of 1925
External loan 5s of 1927
4%s of 1928
Berlin (City) 6s
,
Sept 23
9
37
2
39%
13%
18%
7
Sept 21
14% Sept
1
1947
10
Sept 23
19
Sept
2
10%
.1941
Bolivia (Rep) external
48%
20
Sept 21
1
24%
18
.1969
7s.
External 8s
...
8
Sept 22
48% Sept
40
Sept
.1952
c98%
1957
42%
29
98% Sept 18
Sept 21
42% Sept
1958
44
44
Sept 1961
b 28
28
20% Sept
1
14
41% Sept 1
42
Sept 11
24
40
1957
6%sof 1927
7%s
Brisbane (City) 5s
External sinking fund 6s
.1963
20%
295* Sept 23
12
Sept 21
11
Sept 21
External sinking fund 6s
.1960
26
10
1928..Oct 1961
41
19
Sept 21
Sept 21
Colombia Mtge Bank 7s of 1927.1947
1949
German (Rep) 7s.
38
26
Sept 28
Sinking fund gold 5s
Chile (Rep) 6s
Colombia (Rep) 6s 9f
1
f33
Sept
3
2
15%
13
1728%
50% Sept 30
Sept 21
87
2
52
33
58 % Sept
1
35
12% Sept 25
28
Sept 23
27% Sept
3
13
54
Sept
4
50
27% Sept 23
53
Sept
4
34%
34%
84%
a70%
1947
a71
1946
28
Rio Grande do Sul (State) 8s.... 1946
1946
Uruguay (Rep) 8s
58
9
15% Sept
2
8
71
Sept
2
54
71
Sept
2
54
62
Sept
4
33%
53% Sept
2
38
d Sept. IS.
e Sept.
BUSINESS ON THE STOCK
Month of September—
Stocksales—No. of shares
51,040,168
/Sept. 26.
EXCHANGE.
-
1928.
100,056,120
53,545,145
90,578,701
$
%
$
$
Bond sales (par value)—
25.
109Q
1930.
1931.
13%
9
13% Sept 30
Sept 29
30% Sept
33
30% Sept22
a53%
cSept. 4.
b Sept. 3.
23% Sept
15
1941
.......
12
9% Sept 21
5% Sept22
Sept 26
45% Sept 28
1960
Rio de Janeiro (City) 8s
Sept
51
20%
1959
external 7s
VOLUME OF
Sept
26% Sept
58%
External 6s
Sept. 2.
e29
24%
51%
Queensland (State) 7s
External 6s
20%
d98%
1
1965
New South Wales (State) 5s.._..1957
1958
External sinking fund 5s
Peru (Rep)
1
99% Sept 15
.1958
German International 5%b
Minas Geraes (State) 6%s
a
1
Sept 14
67
1957
1959
Brazil external 8s.
fifcThere is room here to give only a few illustrations going
to show the extent of the losses in leading stocks which
occurred during the month.
United States Steel common
37 r Sept
64% Sept
59
Sept
62% Sept
6s of June 1925
External
04%
152,234,200
157,599,900
143,516,000
45,509,500
37,329,900
63,176,000
9,748,900
43,596,000
10,198,500
315,027,600
225,159,100
212,252,800
197,310,500
441,407,800
633,829,445
827,006,010
Bond sales (par value)—
$
$
$
Railroad and miscell..1,355,904,400 1,455,798,100 1,514,657,300
State, munic. & foreign 637,003,600
505,530,900
460,798,150
United States Govt...
142,249,950
84,951,600
94,982,500
612,632,965
S
1,518,369,650
Railroad and miscell
State, munic. & foreign
United States Govt...
173,930,700
103,767,000
9,143,400
75
the close Sept.
30 at 130; New Haven from
55 Sept. 2 to
36% Sept. 21, with the close Sept. 30 at 39; Missouri Pacific
pref. from 51% Sept. 2 to 29 Sept. 21 with the close Sept. 30
at 31%; Kansas City-Southern from 21% Sept. 9 to 8%
Sept. 21; Rock Island common from 37 Sept. 1 to 20 Sept.
10 with the close Sept. 30 at 29.
The bond market, as already stated suffered just as
the stock market and in this we refer not only to
foreign government issues, which naturally were under
pressure as the result of the financial upheavel in Great
Britain, but more particularly to the railroad issues and the
industrial properties.
Without enumerating any of these,
we
introduce here the following tables giving quite an
extended list of bond issues of all the various classes.
severely
as
Total bond sales......
Jan. 1 to Sept. 30—
-
Stocksales—No. of shares
Total bond sales......2,135,157,950
1931.
Bond sales (par value)—
$
84,647,000
2,534,000
3,809,000
2,849,000
2,540,000
90,990,000
80,285,000
Foreign Government..
Total bond sales....
WfE Government Bonds.
Pi
Sale
— —
1932'-47.
4%s, 1932-1947
First Second 4 %s,
Conv
102IO3,
al00«3j
102"M
Fourth Liberty Loan—
*4%s pi 1933-1938
....
Treasury 4% s, 1947-1952
104253J
1121*33
Treasury 4s,
108*33
Treasury
106»33
Treasury
Treasury
Treasury
Treasury
Treasury
a
1944-1954
3%s, 1946-1956
3%s, 1943-1947
3%s, 1940-1943
3%s, 1941-1943....
3%s, 1946-1949
3s, 1951-1955
Sept. 30
1022 633
1
102»33
IO22232 Sept 29 IO61232
992632 Sept 29 1022833
103*33
Sept30 102i°33 Sept
101®33
991033 Sept 29 IO22632
991033 Sept 29 102223,
1021833
102«33
101«33
981*33 Sept 29 1011132
5991*33
97633
Sept 29
982333
3
2
2
Sept 1
Sept 1
Sept 14
sept 1
Sept 1
Sept 18
10880,, r
1041833
100
100*33
992033
98*332
971633
Closing
Price
Range for September.
Price
1931.
F Railroad and Industrial Bonds—
1,908,000
44,531,000
359,095,629
737,824,000
609,996,000
>
130,686,510
8
562,747,000
8
358,230,500
27,300,500
31,316,500
80,357,000
33,123,000
416,847,500
676,227,000
rates
vances
latter
time
the
rates
in
only
The
for
in
was
Sept. 30
80
Sept
93% Sept 30 100
99
Sept
92
Sept 30
97% Sept
81
Sept
60J4 Sept 22
94
80 %
Sept 30
98
89
Sept 30
91%
79%
47%
61%
74
Sept 22
99%
96%
97 %
86% Sept 30
72 % Sept
35
Sept
48
Sept
Sept
93
80
69
53% Sept
68 %
52% Sept
1931.
Highest.
Lowest.
21
21
21
22
30
30
8
4
2
1
945/6 Sept 10
9814 Sept
92 % Sept
79% Sept
93%
92
86513
05%
80%
89
81
g74%
48% Sept
36
64% Sept
93% Sept
81%
70% Sept
70% Sept
52
53%
52%
to
no
of
DURING SEPTEMBER 1931.
payment by England was re¬
degree in the New York money
only effect was a slight stiffening ■ in the
loans on security collateral and some ad¬
suspension
market.
action
Sept. 1.
5s
May 15 1947
ChicMilw & St P gen 4s- —
1989
Chlch M St P & Pac 5s ser A..—1975
Chlch & N W conv 4%s ser A...1949
CCC&St L4%s series E
.1977
Erie ref <fe impt 5s of 1927
1967
Ref & impt 5s of 1930
1975
The
flected
due
developed in
Opening
Ches Corp conv
35,366,000
33,733,000
THE MONEY MARKET
IOI283,
b Sept. 15.
AtchTopeka & Santa Fe gen 4s. .1995
Atl Coast Line 1st cons 4s
1952
Baltimore & Ohio 1st gold 4s
1948
Convertible 4%s
1960
Boston & Maine 1st 5s
1967
Ches & Ohio ref & impt 4%s B..1995
22,306,000
30,083,000
Foreign corporate
100163,
1013133 Sept 29 1042»33 Sept
1082i33 Sept 30 1121633 Sept
IO41033 Sept 29 109»32 Sept
2,856,000
41,858,000
IOI1132
1001*33 Sept 30 IOOI632 Sept30
1012*3i Sept29 102 3033 Sept 2
36,022,000
6,601.000
36,135,000
2,867,000
177,591,325
8
540,897,000
Foreign Government..
Total bond sales....
First Liberty Loan—
3%, 1932-1947..—
Domestic
Sept. 30.
Highest.
Lowest.
Sept. 1.
85,967,381
8
685,435,000
Last
1931.
$
$
8
Jan. 1 to Sept. 30—
Stocksales—No. of shares
Sale
Range During September
16,108,838
40,041,500
74,896,000
Foreign corporate
1928.
1929.
1930.
10,020,250
Bond sales (par value)—
First
THE CURB EXCHANGE.
11,787,265
Stocksales—No. of shares
Domestic
146,943,250
2,046,280,600 2,070,437,950 2,249,450,325
VOLUME OF BUSINESS ON
Month of September—
584,137,425
•
of
gold
minor
to
for bankers' acceptances,
the
peculiar
though this
special conditions which
of the
order
There was
the bill market and which grew out
banks in selling acceptances in
foreign
acquire gold for export or for earmarking.
deviation whatever in the call loan branch of the
market
V/2% rate which had been ruling unchanged for so
many months.
It is to be noted, though, that the demand for
call loan accommodation kept steadily dwindling as it had
for so many months previously, owing to the decline in
speculative activities on the Stock Exchange.
The figures
showing this decline in Stock Exchange borrowing are set
out in the paragraph dealing specifically with the subject
further along in this article.
Outside the Stock Exchange
call loans were available all through the month at a conces¬
sion from the Stock Exchange figure of 1%%.
In the early
from the
part of the month the
concession from the official figure
was
much
as
ing on the market within such a brief space of time was
% of 1%—that is, call loans could he ob¬
as
to
1% per annum.
Monday, Sept. 21, the day when all the financial markets
tained outside the
On
Stock Exchange at only
became demoralized
as
result
a
of the suspension* of
to
6%, there
were no
of discount from
York
gold
4%%
offerings of money on call at any con¬
time loan branch of the market there
was
no
low rates ruling for so long until the last
month, when
buying rate
being
a.
these time loans is shown in
for
Bank,
1%%.
to
On
further advance of % of 1% was made, but only for
The "Monthly Review"
the Federal Reserve
said that these advances in
Bank
large offerings of bankers' acceptances
dealers in connection with the movement of funds grow¬
to
ing out of the withdrawals of gold for export, together with
apprehension
some
continued
of
to possible effects on money conditions
as
of possible general tendencies in money rather
actual
continuation
and
of
out this whole
few days of the
call
on
period."
chases of
bills exceeded
their
the discount houses showed
middle of the month.
sales, and the portfolios of
net increase until around the
a
At that time the quarterly financing
of funds in
LOAN RATES.
of
excess
York
folios
reduced
were
1X@1%
2.....
1X@1X
ixmx
1X@IX
ixmx
ix@i%
ixmx
1X@1%
»
3
4
5
6.
1X@2
IX @2
IX @2
1%@2
l%@2
1X®2
l%@2
1%@2
IX @2
1X @2
1X@2
l%@2
1X@2
1X@2
1X @2
1X @2
IX.%2
l%@2
1X @2
IX @2
1^@2
1M@2
IX @2
1X@2
1X®2
1X @2
1X©2
ixmx
ixmx
ixmx
ixmx
ixmx
ixmx
ixmx
ixmx
1X
IX
IX
IX
IX
substantial
New
•
7
9.,
•
10
11
12
m
13.....
m
1X@2
1X®2
1X®1%
1X@1%
15
ixm y*
ixmx
ixmx
ixmx
ixmx
•
17......
1X®1%
•
ixmx
ixmx
ixmx
1^@1^
ixmx
19
bank
22
23
24
ixmx
•
26
1X@1%
ixmx
ixmx
ixmx
ixmx
ixmx
ixmx
ixmx
ixmx
1X@1%
26
@2
@2
@2
@2
It
2
@2X
2
29.....
2
@2X
30
1X@2
2
@2X
•
on
@2
2
2
@2X
2X@Z
2X®3
2X@3
2X @3
2X@3
2X @3
the rates
whatever
of paper of the
before.
"On
to say:
created
was
one
side, the amount of
the bank investment demand
months the
ous
was
while
on
principal deterrent to
had been the limited amount of paper
on
$137,802,330 during
of
outstanding
total
a
that dealers had been
a
factor.
outstanding through 20 dealers that repart their fig¬
to this bank was 6% smaller than a month earlier, the
outstandings of $271,000,000 being little
more
than half of
reported at this time in 1930."
in the acceptance market that the
disturbing influ¬
felt, and this was mainly because foreign banks disposed
of large portions of their holdings of bills in this market in
statement for the 12
Federal Reserve banks showed that the amount of bills held
by
the
Reserve
banks
for
foreign
correspondents
was
in
the
as
of
of Aug. 31.
A drop
August brought
the
to
day
in
1930.
$466,000,000, of which loss $278,000,000
own
At the end of August the
the Acceptance Council held
and other bills out of the total of
vv;
BANKERS ACCEPTANCES.
90 Days
Secured by
30 Days
60 Days
120 Days
160 Days
180 Days
Accept'ces Bid & Ask Bid & Asi Bid & Ask Bid & Ask Bid <& Ask Bid & Ask
1
-
-
%
1
-
1
X
.1X
X
1
-
'mm
'
mmm*mm
1
X
1
H.
-
-
X
5
6..—
.
■
V.;.' / '
8
.mm
10.—
11
mm
mmmmm
mmm
'
mm
—
-
-
l
9
-
1
^mmrnmwm^
1
1
•
-
X
X
1
-
1
-
X
x
1
-
l
-
X
X
X
X
13
1
-
1
-
1
-
17
1
-
18
1
-
1
-
14
$133,000,000.
had to be found, either with the acceptance houses
or
X
X
X
1
1%-lX
1%-lX
1%-lX
1%-lX
1%-lX
1%-lX
1%-lX
1%-lX
-
1X-1
1X-1
1X-1
-
1X-1
1%-lX
1%-lX
1%-lX
1%-lX
1%-lX
1%-lX
1%-lX
1%-1 X
1%-lX
1%-lX
1X-1
1%-lX
1%-lX
1H-IX
1%-lX
1%-lX
1X-1
1X-1X
lX-1%
1X-1%
lX-1%
1%-lX
lX-1%
1X-1%
1^-1^
1X-1%
1%-lX
1%-1%
1%-lH
1X-1%
1X-1%
1X-1%
1X-1%
1X-1%
2
2
1
X
Saturday
Holiday
1
X
1
X
1- X
1
X
Saturday
-
-
X
X
X
X
1
-
X
1X-1
1
-
-
X
X
1X-1
1
1
-
l
-
-
1
-
X
X
1
-
1
-
X
1
X
1X-1
1X-1
1%-lX
1%-lX
1
X
1X-1
1X-1
1%-lX
1%-lX
1%-lX
Saturday
Sunday
1%-lX
1X-1H
1%-lX
1%-lX
1%-lX
1%-lX
1%-lX
X
19....
1X-1
22—
'
mm
mm-'m
...
'
'
..
mm
'
mmmmm
mm
1X-1
-
26
27
:
mm
30—
1X-1
1X-1
1X-1
1%-1
X
X
1
20
21-—
29
-
1%-lX
1%-lX
mmmmmmm
16
28—
Bank, and in the end the dealers also
* -X
1
1%-lX
15
24
a
-
I
Sunday
/
23
1
Sunday
7.—
25
on Sept. 15.
reduction in two weeks' time of,
A market for this $133,000,000 of
the Federal Reserve
reduction
the corresponding
make reports to
1
only $100,118,000 Sept. 30 as against $233,102,000
bills
at
July and August.
2
This, it will be seen, was
roughly,
month
down
12
of the financial conditions abroad made their influence
The condition
another
acceptances
Call Loans
Sept.
a
acquire gold.
that
Conse¬
paper
order to
the
Aug. 31 the volume of dollar acceptances
PRIME
4
ence
to
$1,090,399,849, or the
September 1928 and $248,983,916 under
reduction of
In previ¬
that "at the end of August the amount of commercial
was
of sales
banks.
serve
for
It
the
bills
outstanding
3
the amount
result
during September as the result of sales of bills to the Re¬
that
tendency toward slightly higher rates
September, although the prevailing rate
prime names remained at 2%.
The Reserve bank also
ures
a
ratesyjuoted in the open
$1,090,399,849 of acceptances outstanding, holding these as
investments, but their holdings must have been reduced
in the second half of
says
*Reserve
larger sales volume
a
the part of the banks was also
quently, there was
noted
$606,000,000 of their
able to offer, but in September the absence of a demand for
paper
to the
announc¬
banks which
the other hand
generally light.
sell
Sept. 15 by the American Acceptance Council in
occurred during
same as
new paper
mar¬
reported
showed
September, but supplies
that inactivity continued to be
of small volume,
As
rates.
outstanding bankers'
From Jan. 11931 to
The "Monthly Review" of the Federal Reserve Bank
goes on
money
toWSpWhe end of the
comparatively small proportions."
be
smallest total since
reported in the commercial paper market during September,
was
of
to
2X @3
desirable grades remained short the
of New York, in observing
became of
total
there ,was no change
The demand for paper dimin¬
during the month.
together with
The rate increases by
banks to
the higher bid
2H@3
2^@3
for commercial paper
ished somewhat the latter part of
dealers*
was
the
In
the
to
ing the result of its monthly survey
of
®2X
@2X
sales
New York
lower
at
deserves
volume
Sun day
IX @2
IX @2
28
the
market, dealers' portfolios of bills
Satur day
27
for
large volume of bills which they had purchased
very
discounted
or
month
ixmx
ixmx
ixmx
ixmx
ixmx
1X@1%
IX®1%
ixmx
1X@1%
a
Reserve bank and
Sun day
21
These
ket, led dealers to raise their rates.
Satur day
20
\%©2
1X@2
bills
purchase gold for earmarking at the Federal
Bank.
the dealers caused
ixmx
ixmx
ixmx
ixmx
ixmx
disposing of
were
however,
made to the dealers by
were
apprehension of firmer conditions in the
some
Sun day
ix@i%
ix@i%
18.....
ixmx
ixmx
Reserve
Satur day
14.....
16
ixmx
ixmx
ixmx
ixmx
ixmx
ixmx
m
»
ixmx
ixmx
ixmx
IX@1X
1X@1%
1X®1%
ix@i%
1X@1%
which
prevailing at the
foreign correspondents in order to provide funds
with which to
Holi day
8
banks,
level
the
the succeeding week,
In
offerings of bills
York
account of
Satur day
Sun day
in the New York City banks,
buyers of bills and dealers' port¬
about
to
considerable amount
a
market temporarily and
money
reserves
that these banks became
so
6 Months.
an
the New
opening of the month.
1
1%%,
at
Federal funds through¬
that "during the first part of September dealers' pur¬
says
90-day loans
6 Months.
unchanged
rate
money
As to the bill market generally, the Federal Reserve Bank
The daily record
4 Months.
any
position of New York banks, the
reserve
the
quotation of Vg to *4 of 1%
a
than to
shortage of funds in the market, as is indicated by a
continued excess
Sept.
90 Days.
evidently due to the
were
particular situation of the bill market and to anticipation
caused
60 Days.
It also said,
gold exports and earmarkings.
howeverj that "These changes
Rates on Mixed Collateral.
30 Days.
(Saturday
market), rates just before the close of the
day's business at noon time, or, to be exact, at 11:55
rates resulted from
the following table:
OF TIME
20
Sept.
Saturday,
operations of the Treasury placed
DAILY RECORD
purchasing rate for
whose
day when ordinarily little or no business is trans¬
a
m., a
of
2%%, though rates for other periods, which continued
largely nominal, also moved up in unison.
Reserve
maturities of five and six months.
stiffening of rates occurred which was
some
market rates for acceptances.
the
acted in the bill
half
change in the
reflected mainly in an advance in the rate for
to
Federal
in
acceptances had remained unchanged at 1%, marked up its
Stock Exchange figure
the
advance
an
were
unchanged until Wednesday morning, Sept. 23,
when they were moved up Vg of 1% for all maturities.
This
was followed by a second advance of % of 1% the next day,
namely, Thursday, Sept. 24.
On Friday, Sept. 25, the New
of 1%%, but the
next day such offerings were again the feature, funds being
available outside the Exchange at 1 rA%, and this continued
to be the case for all the remaining days of the month.
This was all the more noteworthy inasmuch as the turnover
of funds at the middle of the month,, growing out of the
operations of the United States Treasury in floating $800,000,000 of Treasury bonds and $300,000,000 of certificates
of indebtedness, were of huge magnitude, totaling more than
$2,000,000,000. Later in the month, also,.as already related,
there came the sale of $100,000,000 of 91-day Treasury bills.
The withdrawals of gold from the New York Federal Re¬
serve Bank for export and for earmarking
aggregated no
less than $305,700,000, the earmaTkings taking $277,000,000
and the engagements for exports reaching $28,700,000.
Nevertheless, the New York money market was, as stated,
affected in only minor degree, the acceptance or bill market
alone giving evidence of the presence of the disturbing fac¬
tors referred to, and even there only in a small way.
In the
cession from
cause
Rates
payments by Great Britain and the concurrent action of the
Bank of England in raising its rate
9
REVIEW
MONTHLY
mmmmm
mm
mmmmm.
-
X
X
Saturday
Sunday
-
1X-1
1X-1
2
2
-1X
-m
-1x
1%-lX
1%-lX
1%-lX
2
2
-ix
-1X
-IX
had to have recourse to the Reserve
stood ready to take over all
to them.
The effect of such
banks, which apparently
the bills that might be offered
a
large volume of supplies
com¬
There was no
rates of any
change during September in the rediscount
of the Federal Reserve banks.
MONTHLY
10
RATES FOR MONEY AT NEW YORK.
addition, foreign central banks sold to the Reserve Banks a
considerable volume of bills held in safe keeping for them
Oct. 3.
5. Sept. 12 Sept. 19 Sept. 26
Sept.
Week Ended—
ExchangeRange aor week (mixed & Indus, coll.). 1X-1X IX-1X lX-rlX
IX
IX
IX
Week's average (mised & Indus, coll.).
Time loans (mixed & Indus, collateral)—
1^-1M 1H-1X 1X-1X
Thirty days
1X-1X 1X-1X 1X-1X
Sixty days
1X-1K 1X-1X
Ninety days
— 1X-1K
1X-W 1X-1X 1X-1X
Four months
-
Six months
1X-1X 1X-1X
IX
IX
1H-IX 1X-1X
-2X
1X-1X 2
-2X
1X-1X 2
1X-1X 2X-3
RETURNS
THE
the
RESERVE
AND
MEMBER
were
This appeared both from the
big increase in the volume
the volume of Federal
of Reserve credit outstanding and in
Reserve notes in circulation, and
evidently the banks
26, there was a further increase to $2,097,793,000 Dec. 30.
In like manner the volume of Reserve credit outstanding,
after rising
measured by the bill and security holdings,
$934,795,000 July 29 to $1,156,636,000 Aug. 26, rose
still further to $1,557,970,000 Sept. 30.
All the different
from
total of the bill and security holdings
substantial increases during September.
items making up the
further
United States Government securities, which had
risen from
$677,977,000 July 29 to $727,998,000 Aug. 26, rose still further
$742,345,000 September 30.
should perhaps be said that the holdings of United
States Government securities for Sept. 16 included special
to
It
$14,000,000, which disappeared
again the next week. These represented one-day certificates
sold by the United States Treasury to obtain funds pending
for
certificates
Treasury
It appears that at one time
the collection of income taxes.
:
the Reserve banks held $130,000,000 of these
one-day cer¬
tificates and that the Federal Reserve Bank of New York
totaling $90,000,000 on Sept. 15, and half
following day to member banks.in order
to relieve the banks of part of the large excess of funds
which they held as a result of Treasury disbursements along
gold participations
that amount on the
It should also be added that
with the income tax collections.
bonds at the beginning
of September once more provided the member banks with
large Government deposits against which they are not obliged
to hold any reserves.
For the whole country the deposits
growing out of the sale reached $624,844,000, and in the
the sale of $800,000,000 of Treasury
New York district there were
$204,294,500.
The discount holdings of the
Reserve banks, which reflect
by the member banks, increased from $183,-
direct borrowing
036,000 July 29 to $241,718,000 Aug. 26, and increased still
further to
But the biggest expansion
in the holdings of acceptances purchased in
$327,925,000 Sept. 30.
is
statement
whether
true
we
figures compiled by the Federal Reserve Bank of New York
each week or to those compiled once a month by the New
In the case of the former set
reduction from $1,349,000,000 Aug. 26
and $1,366,000,000 Sept. 2, to $1,172,000,000 Sept. 30, this
being the lowest level at which these brokers' loans by the
reporting member banks in New York City has stood since
Nov. 28 1923, when the amount was $1,168,942,000.
In the
case of the monthly statement of the Stock Exchange, show¬
ing borrowings by members, the amount fell from $1,354,067,350 on Aug. 31 to $1,044,407,879 Sept. 30.
York
Stock Exchange itself.
of figures there was a
were
engaged in offsetting the earmarking and exports of gold
by increasing the amount of Reserve notes outstanding.
After having increased the amount of Reserve notes in cir¬
culation from $1,735,501,000 July 29 to $1,945,507,000 Aug.
recorded
contraction, and
have reference to the
2X-3
figures afforded further strong evidence going to show that
the Reserve banks were engaged in a new scheme of infla¬
as
there is nothing to say beyond making
1X-2
again a number of striking changes in the
condition statements of the Federal Reserve banks.
The
tion.
As to brokers' loans,
IH-2
LOANS.
BANKS—BROKERS'
There
purchase of gold."
1K-2
FEDERAL
funds
or
the statement that these underwent further
IH-2
1X-2
lfc-2
1H-2
ltf-2
2X-2X 2X-2X 2X-2X 2X-2X 2X-2X
THE
deposits
2X-3
,
OF
which they had
with
City
1K-2
Double and single names—
Good 4 to 6 months.———
York
New
employed to make payments to the Reserve Banks for the
1X-2
Commercial paper—
Prime 4 to 6 months
foreign central banks called upon correspondent banks in
IX-2
1M-2
1K-2
-
But in addition to these operations
by the Reserve banks.
Call loans on Stock
Five months
REVIEW
DURING SEPTEMBER*
COURSE OF STERLING EXCHANGE
foreign exchanges, and in the sterling exchange
the
In
particularly, the event of prime importance was, of course,
the suspension of gold payments by the Bank of England.
This came on Monday, Sept. 21, following an announcement
to that effect by the British Government on Sunday night,Sept. 20, and as a concurrent event the Bank of England
advanced from 4%% to 6%, and the
rate of discount was
Stock Exchange was closed,
London
though only on Mon¬
22, it being reopened on
Wednesday, Sept. 23.
The statement given out by the Brit¬
ish Government in explanation of the action taken made it
perfectly plain that there was really no alternative left to
day, Sept. 21, and Tuesday, Sept.
the British Government but to
off the gold standard, at least for
The credit of $250,060,000 which the Bank
and
of England
Bank
the
let Great Britain pass
the time being.
of
($125,000,000
banks
$125,000,000 coming from the Bank of France) was
England had obtained on the 1st of August
being supplied in this country by the Federal Reserve
and
$460,000,000 sup¬
provided in this
country by a syndicate of American bankers headed by
J. P. Morgan & Co. and $200,000,000 more supplied to onehalf its amount by the Bank of France and the other half
by the French public.
In other words, the Bank of England
and the British Government had obtained, together, $650,virtually all used up, and so also was the
plied towards the close of August, one-half
the British
of
England) of outside cash resources, and yet it availed
nothing in checking the outflow of capital and of gold,
000,000 (the $400,000,000 credit was extended to
Government, while
withdrawals
the earlier credit was to the Bank
continuing
both
of
uninterrupted,
only
the
time being, what was
inevitable in the end.
The British Government, in giving
the reasons which led to its momentous decision, pointed
.effect
off,
stave
being to
out that since the middle
ing to
the
for
of the previous July funds amount¬
had
(about $1,000,000,000)
than 1200,000,000
more
been withdrawn from the London
market.
The withdraw¬
additions to the holdings of foreign bills in the carrying out
and foreign
proceeds
a
credit of £50.000,000
(approximately $250,000,000)
which was shortly to mature, obtained by the Bank of
England from New York and Paris, and partly from pro¬
of the credits extended to the Bank of England, the Bank of
ceeds
Germany, &c., but the enormous further additions later in
000,000
the
ernment.
of all is shown
These had moved up from $66,536,000 on
July 29 to $180,518,000 Aug. 26, and now mounted up to
the open market.
The early increase reflected heavy
$468,527,000 Sept. 30.
month
of
were
a
different nature.
the taking over by the Reserve
for
account
latter
their
of
foreign
They represented
banks of domestic bills held
correspondents,
which
these
disposed of in order to obtain funds for the purchase
of the large amounts
for
of gold acquired by them for export or
On that point it should be noted that
earmarking.
in the last
week
of the month alone these bill
holdings of
the 12 Reserve institutions almost doubled in amount,
stand¬
ing at $468,527,000 Sept. 30 against $243,189,000 Sept.
while the
$3,485,739,000
Sept.
16
to
$3,138,181,000 Sept. 30.
serve
23,
gold holdings in that week, which had dropped from
$3,327,433,000
Sept.
23,
fell
to
That this big addition to the Re¬
bill holdings represented bills formerly held in large
als
met, it was stated, partly from gold
were
currency
held by the Bank of England, partly from
of
of
and
French
American
credits amounting to £80,-
(approximately $400,000,000) obtained by the Gov¬
It
was
also
pointed out that, during the few days
immediately preceding, withdrawals of foreign balances
accelerated
so
sharply that His Majesty's Government
bound to take the step
determined upon.
the Chancellor of the Exchequer, in his
the
Gold
Suspension
Act
to
had
felt
Phillip Snowden,
speech presenting
Parliament,
went somewhat
accelerating
Wednesday,
Sept. 16, the withdrawals had been $25,000,000; on Thurs¬
day, Sept. 17, $50,000,000, and on Friday, Sept. 18, nearly
$90,000,000. Mr. Snowden took pains to state thijft the Gov¬
further into the
pace
of
the
details, and in referring to the
withdrawals,
remarked that
on
ernment's action would not affect the free gold market
London.
There
would
be
no
restrictions
on
of
the importa¬
sale.
part by the foreign banks is evident from the fact that the
tion
reports of the Reserve institutions show that their holdings
South African mines would,
like other commodities, fix the market price, whatever that
of
bills purchased
reduced
first
from
for their foreign correspondents were
$233,102,000 Sept. 16 to $181,436,000
Sept. 23, and then to $100,118,000 Sept. 30.
in the
acquisition of gold by or
Another factor
behalf of foreign banks
is seen in the drawing down of the deposits of foreign banks
with the Reserve institutions from $207,415,000 Sept. 9 to
$197,297,000 Sept. 16, and then to $162,073,000 Sept. 23, and
on
finally to $95,135,000 Sept. 30.
The New
process
York
of gold, said:
pay
Federal
Bank, in describing the
"The funds used by foreign central banks to
for gold earmarked
ways.
Reserve
by which foreign banks obtained such huge amounts
In
the
first
were
place
provided in three principal
foreign
central
banks
held,
on
For
or
exportation of gold and gold sent to London for
example,
might be.
the
safe
the gold
from
Also there would be no impediment placed upon
free withdrawal
of gold which
had been put into the
custody of the Bank of England by foreign
Govern¬
Likewise all obligations
would be respected.
Thus where there was obligation to
make payment in dollars, as for example the war bonds
issued in New York, payment would be made punctually in
ments
or
by foreign central banks.
such currencies.
All that
was
to be changed was to
elimi¬
being Subsection 2 of Section 1 of the
British Gold Standard Act of 1925, reading;
"The Bank
nate
of
for
the
time
England shall be bound to sell to any person who makes
Bank,
price
legal tender, gold bullion at the price of £3 17s. 10%d.
demand, in that behalf, at the head office of the
Sept. 21, about $185,000,000 of deposits at the Reserve banks
during office hours of the Bank, and pays the purchase
and
in any
a
considerable part
of this
was
turned into gold.
In
MONTHLY
troy gold of the standard of fineness prescribed
by the Coinage Act of 1870, but only in the
per ounce
for gold coin
form of bars
containing approximately 400 ounces troy of
fine gold."
Prior to the action in doing what was tantamount to a
suspension of the gold standard sterling exchange at New
York
was
came
manifest towards the close of the period referred to
as
well
maintained, though
a
sagging tendency be¬
withdrawals from the Bank of England proceeded at an
accelerating pace.
Cable transfers on London on Sept. 1
Sept. 2 sold at 4.86% @4.86 3/16, and as late as Sept. 17
sterling still sold at 4.86.
On Friday, Sept. 18, the range
and
was
4.85
was
a
sion
no attempt was made to
prevent a slump, and sterling
allowed to find its own level.
On Sept 21, the day of
was
.
23/32 to 4.8515/16.
On Saturday, however, there
On announcement of gold suspen¬
drop to $4.84%.
suspension, cable transfers ranged between $4.04 and $4.32%
as against $4.86%, the
par of exchange.
Sight bills on the
same day ranged between $4.25 and $3.70.
On Sept. 22 the
range for cable transfers was from $4.12 to $4.24, and on
Sept. 23
the
range
from
was
$4.09
$4.14%.
to
But
on
REVIEW
York
Federal
Reserve
in
Bank,
The principal acquisitions, it says, included the purchase of
$10,000,000 South African gold in the market, the receipt
of $2,750,000 in sovereigns from South Africa, and the release
of $4,300,000 of gold from earmark.
A total of $21,500,000,
it says, with withdrawn from the Bank of England for ship¬
to Holland before the suspension of gold payments
ment
by the Bank was announced.
The gold movement into and out of the United States,
which was of such spectacular proportions by reason of the
enormous withdrawals of gold for
export and for earmark¬
ing, and which constituted such a striking feature in affairs
during the month second only to that of the action of the
Bank of
cussed
England in passing off the gold standard, is dis¬
follows by the New York Federal Reserve Bank:
as
"During the month of
September, earmarkings of gold
foreign central banks and exports to several European
for
countries were considerably in excess of the amount of gold
Imported and resulted in a reduction of about $255,000,000
Sept. 24 there was a decline to $3.80@$3.94%, and on Fri¬
day, Sept 25, the range was from $3.85 down to $3.50. This
in the monetary
last proved to be the low point of the month, though sight
bills on the same day sold down to $3.49.
The exchange
alone, chiefly consummated
market, however,
for export in the second half of the month totaled
possible that
was
demoralized,
and
it
is
quite
wide apart among different bankers at
of time.
One newspaper report stated
were
moment
same
badly
sales were at lower figures, since rates
some
all the time
the
that sales
on
Sept. 25 had been made as low as $3.46.
On
Saturday, Sept 26, rates were somewhat better, though
Saturday is always a day of light business.
The range for
cable transfers
on
that day narrowed down to
$3.79@$3.87,
though on Monday, Sept. 28, there was an increase again to
$3.92@$3.83.
The last two days of the month there was
recovery, with greater steadiness, the range for cable trans¬
fers Sept. 29 being $3.85@$3.92, and Sept. 30 $3.89@$3.93%.
monthly loss
for
Aug. 1 increased by £15,000,000, raising it from £260,000,000
to £275,000,000, was allowed to remain at the latter figure.
The increase
was
originally authorized only for
period of
a
three weeks, but authority was then given to extend it for a
further
period of three weeks, and on Sept. 12 authority
granted for another extension of three weeks.
In a
was
speech made by Chancellor Snowden, on Sept. 11, and broad¬
cast, he made a vigorous retort to the attack of the Socialists
bankers in Great Britain, saying:
"If all the facts were
known the country would be eternally grateful to the Bank
on
of England for the effort made to
avert and
the
overcome
gold stock of the United States, the largest
net loss of
a
recorded.
ever
The earmarking transactions
and after Sept. 21, accounted
on
$277,000,000 of gold.
Withdrawals of gold
$28,700,000,
$23,600,000 went to France, $4,200,000 to Holland,
$700,000 to Switzerland, and minor amounts to several other
European countries.
The actual exports of gold were more
of which
than offset
amount
by further imports totaling $46,000,000.
$25,700,000
standing the large loss of gold in September, the monetary
gold stock of this country still shows
000,000 for the
Irish
The
State
Free
action the same
gain of about $145,-
a
to date."
year
the
felt
influence
the rest of the world.
as
was closed on Monday and Tuesday, Sept. 21 and
Sept. 22, respectively, the same as the London Stock Ex¬
change, and reopened on Wednesday, Sept. 23.
There was
considerable
President
follow
discussion
to
as
what
the circumstances.
in
pursue
A
Ireland
course
Cosgrove,
sterling and abandon the gold standard raised
cus¬
as
A cable
dispatch from Lon¬
don, Sept. 28, to the New York "Times" stated that accord¬
ing to the figure under which the British Tost Office
was
then
operating a one-pound money order was calculated to
yield $3.60 in the United States. This would be amended,
it was stated, from time to time, depending on
exchange.
It
was
noted above that the London
closed
been
With
on
Monday,
Sept.
21,
Stock Exchange had
and Tuesday,
Sept. 22.
Sept. 23, after a
the
reopening of the Exchange on
two-day cessation from trading, London advices stated that
spirited rise in security prices had made unnecessary the
a
restrictions
set
by dealers who had agreed
on
a
lishment of Irish currency, covered
with
serve,
matic tariff created by the lower exchange value of
It
was
stated, however, that the local financial situation
somewhat
foreign
sterling."
obscured
exchange
was
by the Treasury's embargo placed
transactions
except
for
normal
on
trading
of
cause
interest
by a gold standard re¬
central bank in Dublin to make the currency
a
with
This,
it
was
The conditions under which
chased
by British subjects
foreign exchange could be
were
fixed
order of the British Government:
mal trading requirements;
(2)
(1)
as
pur¬
follows under the
For purposes of
nor¬
to fulfill contracts entered
was
was
pointed
dilemma be¬
a
the
payment
State.
of
When the
issued by the Free State £4,000,000
York and
New
in
Free
£4,000,000 in Dublin.
As
a
of the loan is
of
consequence
the
a
substantial
sum
Free
Free
State Bank
of discount from
its rate
was
held in
value
of
contended, loses
in the payment of interest to the American
The Irish
holders.
now
drop in the
sterling the Free State Government, it
Canada suffered
no
less
Sept. 25 advanced
on
5%% to 6%%.
seriously from the suspension of
gold payments by Great Britain than Great Britain itself,
and from the general demoralization of the foreign exchanges
all
the world that followed
over
the
as
result of that act.
Canadian exchange had ruled at a discount long before the
which
troubles
being
developed
in
September.
The
Dominion,
large exporter of wheat, found the low price
a
at
order.
Treasury's prohibition
stated, curtailed arbitrage business.
suspension
the result that £6,500,000
Ireland.
adverse
the
in
gold
indebtedness of the
the
It
in somewhat of
was
State investors bought back most of the New York issue,
foreign currencies
within
British
the
on
raised
needs; also that the Stock Exchange had posted a notice
that purchases of securities abroad entailing purchases of
came
Free State
second National loan
was
minimum
price for British Government issues, while trading circles
were already discussing "the favorable effects of the auto¬
an
outcry by his political opponents, who demanded the estab¬
out that the
but rather to fulfill their duty
should
at Limerick by
suggesting that the Free State should
speech
completely independent of that of England.
saying,
British
Exchange
threatened crisis, not in their own selfish interests, as some
are
the
of
The Dublin Stock
people
todians of the British credit."
Of this
received at New York from Argen¬
was
tina,
$6,300,000 from Ganada, $3,600,000 from Mexico,
$2,900,000 from Colombia, and $2,000,000 from Peru, while
$3,500,000 arrived at San Francisco from China.
Notwith¬
The Bank of England's fiduciary note issue, which was on
,
Review,"
"Monthly
its
reaches the conclusion that the Bank of England increased
its gold holdings by about $7,500,000 during September.
manded by that
grain in the markets of the world
feature,
New
York
and
the
discount
steadily
kept
of
Canadian
growing larger
advanced, until the Canadian dollar
2%%.
on
month
Saturday, Sept. 19,
on
was
at
a
The following Monday, Sept 21,
with the announcement of what had happened
-the discount
com¬
serious
exchange
the
as
just before Great Britain took its decisive step,
discount as high as
a
the Canadian dollar
ran
from
in England,
3%% to 7%,
into before the
and
reasonable travel and other personal purposes.
dropped to 6%, and on Sept. 24 it ruled at 6%%,
but after that the depreciation kept steadily increasing, day
suspension of the gold standard, and (3) for
Britons were
urged to refrain from foreign travel, and those at present
abroad were urged to return home.
At the same time it
was
stated
that
ceased buying
London
department
foreign luxury goods.
stores
virtually
The most important
action with reference to the London
Stock
that effective
on
Sept. 26 all transactions
had
Exchange
was
the London Stock
Exchange had to be made for cash and settled daily. Option
business was prohibited.
Settlements previously had been
made every two weeks.
The
Bank
Sept. 22 it varied from 8%% to 9%.
on
by day, until pn Sept. 30 the discount ranged from 12%%
to
14%%.
Owing to this huge depreciation in the Canadian
unit, sterling exchange in Canada ruled higher than in New
York.
Great efforts were made to prevent exports of gold
from the Dominion to this country,
metal
could
not
be
escaped,
but
\vith
some
outflow of the
exchange
running
so
strongly against the Dominion, 'and the New York Federal
Bank
Reserve
of
On Sept. 23
the discount
reports $6,300,000 gold having
reached
the
England weekly returns showed irregular
changes in gold holdings. The statement for the week ending
United
States from
of this
having been received the latter part of the month.
Sept. 9 revealed a gain in gold holdings of £1,537,817 fol¬
Canadian press
lowing a gain of £1,023,620 in the week ending Sept. 2.
the week ended Sept. 16, however, a loss of £325,992
the Government
In
ap¬
standard.
the Dominion during
September, most
advices from Ottawa, Sept. 20, stated that
of Canada, purposed maintaining the gold
That, it was stated,
was
the brief statement of
in the week ending Sept. 23 the Bank lost
£1,906,624 more of gold. This was the week of the suspen¬
sion of gold payments.
The next week, the week ended
don of the
suspension in Great Britain of the Gold Redemp¬
Sept. 30, the Bank reported a gain of £1,186,066.
tion Act.
"What Great Britain ma<y do is for the Govern-
peared,
and
The New
Rt.
Hon.
R.
B.
Bennett,
Minister of Finance,
the
Prime
Minister
when informed of the
and
news
Acting
from Lon¬
REVIEW
MONTHLY
13
x
"As
standard."
However, the depreciation of the Canadian dollar proved a
justified the confidence of those who decided it should open
as usual.
There was no panic and the inevitable decline
serious matter, and in Buffalo and other points in northern
tionate.
ment of Great Britain to
Canada
for
New
we
cause
maintain
to
Canadian
where
York,
freely,
determine," said Mr. Bennett.
propose
the
is
money
gold
to
wont
was
circulate
retailers refused to accept Canadian currency be¬
of its high discount.
Following legislation passed at
the last session of the Dominion
Parliament, the Canadian
Government arranged to take over the royal mint at Ottawa.
Press advices
Associated
the Toronto "Star" as
from
Toronoto,
Sept. 21,
quoted
saying that the larger Canadian gold
producers had been requested by the Dominion Government
to forward to the mint at Ottawa gold bullion shipments
be
ordinarily would
which
of the discount
because
to
sent
a
from
ments
Canada,"
"Star"
the
was
the Government
position at this time.
The Bank
14,290 francs to 12,500.
Credit Lyonnais shares dropped 200 francs, and Bank de
Paris shares fell 222.
The only restrictions on Bourse opera¬
tions were that there should be no quotations for sterling
and that there should be strict application of the conditions
of
ship¬
official
an
will
"Instructions
where
now
saying,
to strengthen
The producers them¬
all collectors of
to
to-morrow
value,
duty
for
purposes,
shall
be
percentage of depreciation.
Britain and,
percentage equal to the
"The decision affects imports from Great
where currency
of
the
that
..
customs that
goods imported into Canada is payable in a currency
the
depreciated
one
out
go
of
invoice
an
of
on
increased by
a
the other hand,
is at a premium, as is that of the United States, the amount
premium shall be added to the invoice of imports to Canada from
source."
"
With reference to the foregoing, Associated Press advices
from
Niagara Falls, under date of Oct. 1, published in the
New York
the
Canadian
Canadian
Government,
The result is
an
the
as
in the
foreign goods
American goods equivalent to the
between the Canadian and American dollar, or 15%.
tariff
a
on
article quoted a Canadian customer at
will
establishment
money,
"exchange" angle alone, and now
dumping of
prevent
to
market, has fixed
difference in value
ican
bad enough from the
was
$100 by
Amer¬
an
the seller only $70 if he accepts Canadian
yield
of
rate
$15 from- his money when he
will cut
exchange
changes it into American money, and then he will have to pay a tariff
of
$15 to get the article into Canada.
business with Canadians has dropped to almost nothing
Merchants report
the Canadian trade was considerable.
In the past
this week.
Restrictions
trading were imposed by
on
the Stock Ex¬
of
quickly abol¬
happened in Great Britain but were
See Financial Chronicle Sept. 26 1931,
what had
Continental
The
as a
OTHER
exchanges
FOREIGN
p.
2011.
EXCHANGES.
became deeply unsettled
all
result of the action of Great Britain and some of them
became
also of
when
badly
very
be made
demoralized, though an exception must
France
of
and
Switzerland, and, to some extent,
Belgium, in which countries rates, after some halt
British
the
reached
crisis
an
acute
stage,
moved
The scramble for gold on the part of many
sharply upward.
of
AND
CONTINENTAL
THE
European countries which found expression in the
the
withdrawals of gold from the New
enormous
Reserve
Bank
for
earmarking and for
York Federal
export became an
These
year.
panied by a
40%
not
Finance Minister Flandin
currency cover.
also obtained an agreement
that cash selling orders should
It appears that an-1
of trading in all issues
without justification.
be accepted
other restriction
halting
the
was
suffered losses of 10%. On Sept. 30 Associ¬
Paris said that the brokers' syndi¬
cate that had control of the operations of stocks on the Paris
Bourse had issued an order on that day designed to prevent
after they had
ated Press accounts from
The order specified that future operations
selling.
short
depositing of the stock offered or a 40%
would require the
plus a quarter of the stock
coverage
offered, or proof of
possession. The Bank of France for the week ending Sept. 5
reported an increase in its gold holdings of 4,730,523 francs;
in the week ending Sept. 12 an increase of 9,077,519 francs,
but in the week ending Sept. 19 revealed a loss in gold of
1,633,822 francs, followed by a gain of no less than 771,in the week ending
gain
another
and
francs,
007,348
of
467,000,000 francs
Oct. 3.
Belgian unit also gave a good account of
itself.
It
the fatal Monday, Sept. 21, and remained
broke sharply on
depressed for a few days, but then advanced
with great
The course of the Belga was more or less irregular,
frequent downward dips even before Sept. 21.
Thus
transfers on Antwerp, after selling at 13.93% @13.94
rapidity.
with
cable
Sept. 1, were as low as
13.90%@13.91 Sept. 11, and 13.90%@
Sept. 16 and Sept. 17, but on Sept. 19 were back to
13.94.
In the break on Sept 21 a lowr of 13.89 was reached
13.91
on
that day, and
was
changes at both Montreal and Toronto with the news
ished.
the
The
"Evening Post," said:
The situation
from
dropped
shares
beginning of
regulations carry the obligation not to
accept any forward selling order which is not clearly in¬
tended to cover a purchase operation and is not accom¬
of the large mines states, are
anxious to co-operate with the Government in this matter.
Ottawa advices, Sept. 27, stated that the Canadian Govern¬
ment had taken steps to protect Canadian industry from
the effects on imports into Canada of the depreciation both
of the pound sterling and the Canadian dollar, adding:
selves,
France
controlling future operations laid down at the
reported as
"but is merely made as a temporary measure
which held more than
abroad, of
$1,000,000,000 worth of assets of various forms
which it was believed about half was in sterling.
"It is under¬
Canadian funds.
on
stood this request does not involve an embargo on gold
dispropor¬
losers were, it was declared, big Paris
The biggest
banks, principally the Bank of France,
States mint
United
not, in the opinion of the Bourse experts,
of 13.85 Sept. 22, but on Sept. 24 the rate
13.95, and on Sept. 30 the range was
again to
up
13.98@14.00.
There
considerable speculation as
was
to what country
responsible for the large gold earmarkings at the Fed¬
eral Reserve Bank which reached during the month an
was
aggregate of $277,000,000.
The general belief at first was
that France was the responsible party.
Views subsequently
changed, however, when the National Bank of Belgium, in
its statement for the week ending Sept. 24, showed that
its entire foreign
exchange holdings had been converted into
gold, with the increase in its gold holdings in that week
amounting to 4,331,000,000 Belgian francs, or $120,401,800,
raising the Bank's gold reserves to 12,160,000,000
Belgian
Both the Brussels and the Antwerp
closed down on Sept. 21, the same as nearly
markets of the world.
The Brussels Exchange
francs, or $338,000,000.
Bourses
were
all other stock
at
opened
Sept.
noon
22,
but
for cash
operations only.
Sept. 9, an Associated Press
important feature in the course of exchange rates after the
Earlier in the month, that
British
cablegram quoted Paul Vanzeeland, Director of the Belgian
National Bank and Secretary of the Belgian Economic Coun¬
action
believed
no
in
abandoning the gold standard and it is
little of the gold takings reflected foreign with¬
drawals of capital and funds
appeared to be
and
a vague
from the United States.
There
fear that what happened in Germany
England might also happen in the United States, not¬
cil,
as
control
denied
small
no
measure
The French franc, however, was
nable position, and
time of the British
moved up
The
suspension, French exchange at New York
gold export point, thus permitting the heavy
the metal
shipment of
Federal
France
Reserve
were
bank
September
during
amounts
deemed to hold an impreg¬
after some temporary weakening at the
with great rapidity the latter part of the month,
far above the
export
to encourage these fears.
to
made
France which occurred.
the actual shipment to
$23,600,000,
but
large
further
engaged during the early days of October, the
takings for France on Thursday, Oct. 1, being $6,370,000 and
$32,580,000, besides which
In the
general break on Sept. 21 cable transfers to Paris tempo¬
rarily touched 3.90 as against 3.929/32 on Sept. 1, but the
next day it had recovered to 3.94, and after some erratic
fluctuations on Sept. 24 moved up to 3.95% On Sept. 25 and
the
takings
Friday,
on
Oct. 2,
heavy further amounts were taken later in October.
3.94@3.94% Sept. 30.
was
A Paris cablegram on
stated
open
the
Sept. 21 to the New York "Times"
was the only Stock Exchange
that the Paris Bourse
in Europe
hurried
meeting
of
the
to
Embassy,
on
contrary,
Minister
France
and
Brussels,
wrnuld abandon the gold standard.
On
Embassy said,
September, wTith special weakness follow¬
with
Cable trans¬
fers on Berlin on Sept. 1 were 23.72@23.75, and on Sept. 23
sold at a range of 22.50@23.65, and Sept. 30 were 23.35@
23.81. The Berlin Boerse, which had been closed since early
in July, was reopened on Sept. 3, the /first day's trading
witnessing a drop in stock quotations of from 25% to 40%,
with bonds declining only slightly less.
A Berlin cablegram,
Sept. 3, to the New York "Times," in noting this, stated that
pessimistic predictions were exceeded in the market, offers
exceeding demands to such an extent that for nearly all
ing Great Britain's drop from the gold standard, but
recovery
again at the very close of the month.
an
Finance
the
almost all through
at
of
the basis of an official dispatch from
Sept. 29 rumors prevalent in New York financial
the gold standard policy
would be rigidly adhered to.
The Belgian Government con¬
sidered its first duty to be adherence to the gold standard,
it was added.
The present gold coverage of note issue was
65.05, the highest in history, it was stated.
The German reichsmark showed a weakening tendency
the
arrive
of
and call and other
in an effort to curb speculation and
extent the decline in prices.
The Belgian
circles that Belgium
stocks
Bank
some
on
that day, and that the decision to keep
Flandin, Governor
representatives of the
Bourse.
Though some feared that the opening of the Bourse
when all other European Exchanges were closed might pro¬
voke a wave of selling, the result, it was stated, largely
Moret
On Sept. 18 it was reported that
conditional operations
had been reached early that day after a
on
Bourse open
Europe.
Bourse had suspended put
the Brussels
tries served in
on
saying he considered Belgium's economic status the
most secure in all
The fact that
the Federal Reserve System had large sums tied up in the
credits extended to Great Britain, Germany and other coun¬
withstanding the large gold holdings here.
is,
that of
Berlin.
extensive
any
rationing
of offers
was
necessary
to
All German Exchanges, except
stated, reported slumps like that in
quotations.
Hamburg, it was
Stocks declined an average of
17 points, and bonds
Prices, however, subsequently improved, and
advices, Sept. 8, stated that, gratified by the firmer
fell 13 points.
Berlin
price tendencies on the Berlin
Boerse, the authorities would
MONTHLY
EEYIEW
permit "variable trading" in several leading stock issues to
next
be resumed
5.05.
was
on
Thursday, Sept. 10.
stated, the maintenance of
This would permit, it
continuous market in such
a
stocks, as compared with the single official quotation previ¬
ously permitted, and at which offers were rationed among
the available bids.
closed
The Berlin Boerse, however, was again
Sept. 21, and remained closed for the remainder
on
of the month.
It
announced
was
Sept. 28 that
on
request of the Federal and Prussian
upon
the
Governments and the
Directorate of the Reichsbank, stock exchanges throughout
Germany would remain closed for an indefinite period. The
Bank
of Germany, in its return for the first
quarter of
September, revealed a gain in gold holdings of 4,433,000
marks, in the second quarter
a gain of 1,564,000 marks, in
2,331,000 marks, but in the final
the third quarter a gain of
quarter
suffered
The Bank of
loss
a
of
less
no
than
73,620,000. marks.
Germany on Sept. 2 reduced its discount rate
8%, and its Lombard or security rate from
13
day, and the range
The
Sept. 28, when there
Sept. 23
on
though,
range,
still
between 5.23 and
was
remained
drop to 4.91, the
On Sept. 29 there
until
5.00
above
a
was
for that
range
day being 4.91 to 5.15.
was a further
decline, with the range 4.85@5.10%. Then there was some
recovery again, with the range Sept. 30 5.10@5.15.
On
Sept. 22 the Italian Minister of Finance sent instructions
to
all
tion
Ambassadors to
point
of 5.26c.
The action
that
announce
the
to
lira
Italian stabiliza¬
the
would
remain
unchanged.
was
taken, cablegrams said, to set at rest rumors
from Geneva and elsewhere that the
lira was badly affected
and that its stabilization
point or its gold standard might
be changed.
The abandonment of the
gold standard by the
Scandinavian
countries
on
Sept.
28
brought the subject
Sept. 29 Premier Benito Mussolini himself
telegraphed to Italian diplomatic and Counselor representa¬
afresh, and
on
tives abroad
12% to 10%. The Bank of Danzig on Sept. 1 reduced from
7% to 6%.
The Hungarian National Bank on Sept. 10 re¬
requesting them to deny "once more and in
the most categorical manner in all
places and to everyone"
that the Italian Government has
any intention of altering
the exchange rate of the lira as fixed
duced froni 0% to
8%, and the Bank of Estonia on Sept. 1
dropped from 7% to 6%%. On the other hand, the National
1927.
Bank of Greece
the dollar.
from
and
10%
to
Sept. 26 raised its rate from 9% to 12%,
Sept. 29 the Bulgarian National Bank advanced from
on
on
8%% to 9^%.
The Bank of Czechoslovakia moved up its
5% to 6%% on Sept. 22, and the Bank of Italy
rate from
advanced from
5%% to 7% the latter part of September.
Doubtless the most
as
Germany
was
important event of the month
concerned
the
was
as
far
adoption of the Still¬
haltung agreement which guarantees to Germany for a
period of six months from September 1931 the maintenance
of all the
of
foreign banking credit in
use by German banks as
The committee of American bankers who
July 31 1931.
had been negotiating
this Stillhaltung agreement made the
announcement that the agreement had been
ized representatives of all countries
In other
unit
agreement had
into effect
gone
loans
are
and
credits
American.
of
Ot the
as
were
being made appeared from
patches of
acceptance credits held by American banks.
The New York
Federal Reserve Bank, in its "Monthly Review" for Oct
1,
discussed this agreement as follows:
Lipari Island.
Associ¬
Rome, Sept. 30, further stated
by authority of the Ministry of
of
Italy,
Finance, had been tightening banking restrictions until now
there was a virtual
embargo on the export of gold, although
no such
embargo had been officially decreed.
Dealings in
foreign exchange, it was stated, were being limited to urgent
business settlements.
The
to
in
redeem
bank notes
being maintained, but
obligation of the Bank of Italy
or gold exchange, was still
such redemption was hedged about
gold,
as
interested
Italian Government undertook to
of the so-called Stillhaltung Agreement
between foreign creditors and German debtors in
respect
of short-term foreign banking accommodation extended
to
Germany.
The agreement will run for six months from
Sept. 1 1931, and guarantees Germany, during this period,
the maintenance of all the foreign
banking credit actually
in use
by German banks on July 31 1931. The funds specifically excepted from the maintenance provisions of the agree¬
ment are (1) reichsmark balances held in German
banks in
the
of the foreign parties to the
agreement, and
required in settlement of overdue and/or
names
funds
(2)
maturing
foreign exchange contracts between the parties to
forward
the agreement.
transferable
The latter become payable on
maturity and
foreign currencies at the will of foreign
into
creditor; of the reichsmark balances, 25% of the
total may
be withdrawn and transferred abroad within the
first month
after signature of contracts between individual
creditors and
debtors,
and
15%
thereafter
becomes
month until the balance is exhausted.
that
ever,
if the
Reichsbank
International Settlements
abroad
available
so
It is
represents
each
provided, how¬
to
the
that the transfer of
Bank
for
these funds
imperils the position of the reichsmark exchange,
such transfer may be postponed from month to
month within
the life of the Stillhaltung Agreement."
Owing to persistent
rumors
that Germany
would
follow
England in suspending the gold exchange standard, Chan¬
cellor Bruening left the French statesmen who were
visit¬
ing Germany in
one
of
Berlin's
museums
in
order
to
tell
the members of the
League of Savings Banks, in a brief and
forceful address, that Germany's future was
firmly linked
to
a
gold currency.
wide
hook-up.
The address
was
broadcast
on
"The Government and the Reichsbank will
their utmost to maintain the
do
Dr.
will
stability of the currency,"
"Whoever is able to and wants to save
Bruening said.
be
protected from depreciation
through
the
maintenance
of
the
of
his savings.
currencies
can
business be kept on a straight road."
The Austrian Government, at the conclusion of
Only
German
Cabinet
on Sept. 21, following news of Great Britain's
gold
suspension action, ordered the Austrian National Bank and
other institutions not to sell foreign
exchange.
The pur¬
chase by private individuals of foreign
currency warrants
drafts
The
also forbidden.
was
Italian
lira
Great Britain's
that
weakened
was
well
\
maintained until
the
of
suspension of the gold standard, but after
decidedly, notwithstanding the assur¬
that Italy would remain
on a gold basis.
Cable transfers on Italy on Sept. 19 w*ere
5.23%, the same as on Sept. 1, and during the whole of the
ances
period
of
the Italian Government
up
to that time the
between that
was a
very
range
figure and 5.23.
of
the fluctuations
was
On Sept. 21, however, there
drop from 5.23 to 5.10; there was partial recovery the
practically
a
no demand.
Owing
deficit in the State budget the
obtain additional revenue
by increasing the customs tariff
communique
valorem
issued
duty
Sept.
would
be
25
what
on
levied
lower, nevertheless.
all
imported goods.
A
that a 15% ad
announced
addition to the regular tariff.
The Greek drachma was well
all
on
imported
goods
maintained, but moved
Cable transfers
in
some¬
Greece
on
1.28%@1.29% Sept. 30 against 1.29% Sept. 1.
were
The Greek
Government on Sept. 25 decided to keep the Athens Stock
Exchange closed until Oct. 5, according to Associated Press
advices from Athens.
ficulties
the
on
As
result of the unprecedented dif¬
a
Athens
Stock
Exchange and to
business
caused
by the depreciation of sterling, members of the Stock
Exchange decided on Sept. 28 to present a memorandum to
the Government requesting the annulment of all Stock Ex¬
change
transactions
September.
carried
The request
in
out
the
first
grounded,
was
it
20
days
of
stated
in
advices from Athens to the New York
"Times," on the fact
that as a result of the sudden fall of share values
"not one
member would be able to meet his
obligations at the end
of September and insolvencies would follow a
further de¬
cline of share values."
The Greek National Bank increased
its discount rate from 9% to 12%
to
the New York
that
after
conference
a
on
between
on
added
that
according
service
bills,
Premier
Venizelos
in
pound
they matured
as
sterling
It
was
would
London exchange quotations.
The Polish zloty showed only trifling fluctuations.
Warsaw
and
the Greek
the lender,preferred.
as
loans
on
Cablegrams
Sept. 26 stated
was announced
Government had decided to repay all loans
either in gold or in
was
Sept. 26.
"Times" from Athens
Representatives of the big banks it
be
to
came
advices,
Oct.
1,
to
New
the
saying that the Polish Government
was
York
From
"Times"
determined to keep
up the present value of the zloty according to a declaration
made by Premier Prystor in opening a new session of
the
Sejm.
The
pound
on
Department
sterling in favor
stabilization
radiogram
Attache
from
Commerce at Washington
of
an¬
Oct. 1 that Turkey had definitely abandoned the
basis for
received
Frederick
the action
the world.
time
was
necessity of meeting
nounced
a
meeting
or
difficulties there
to the
nation¬
a
em¬
from
accounts
Bank
with
parties,
dis¬
news
that day to regulate the exchange
on
"Elsewhere than in England, the most
important event in
the field of credit was the
signing on Sept.
17, by all the
numerous
United Press advices from
market and to enforce its
rulings by penalties up to impris¬
onment in the penal colony on the
Press
reports, involved total
another.
Sept. 29 stated that the Ministry of Finance had been
the
$1,300,000,000, of which $650,000,000
latter, $350,000,000, it was stated, are
or
powered by royal decree
ated
The
to
Rome, Sept. 28, stated the Ministry of Finance had issued
a
decree prohibiting future
selling of stocks of any kind
without first depositing certificates or
25% coverage, and
providing that futures buying orders must be accompanied
by a 25% deposit. Associated Press cablegrams from Rome
that
Sept. 17 1931.
kind
one
signed by author¬
of
newspaper
the lira would be retained at 19
That determined efforts to maintain the Italian
involved, and that the
agreement, according to
by the law of Dec. 31
words, he declared most emphatically that
the exchange value of
of
in
B.
of the
the
gold
franc
the
as
pound, according to a
Department from Commercial
the
Lyon
Great
French
Turkish
at
Istanbul.
Britain
the
same
Egypt
as
suffered
the rest
of
On
Sept. 27 the Egyptian Government decided
to prohibit the export of gold,
thereby, a Cairo cablegram
to
the New York "Times"
standard.
duties
on
said, taking Egypt off the gold
The Government also decided to raise the
certain articles whose value had declined
import
"owing
Washington advices said that Egypt
had suspended the gold standard,
according to officials
representing that Government, because her trade was largely
to the fall of
with
sterling."
Great Britain, and
venient, to have the
it
was
same money
necessary,
value.
as
well
as
con¬
MONTHLY KEVIEW
14
In the case
the
war
of exchange on the countries neutral
interest naturally centered on
during
the course of the
Holland was one of the countries which had
withdrawals of capital and taking con¬
siderable amounts of gold from London before Great Britain
Dutch guilder.
been making large
regarding the Stock Exchange at
September, but enjoyed moderate recovery at the close of
The Danish crown on cable transfers dropped
off the gold standard.
An Amsterdam dispatch,
$ept. 25, to the New York "Times" stated that the recall of
Dutch balances from London in previous weeks, which re¬
sulted in London's heavy shipments of gold during that
from
period to Amsterdam, was caused not primarily by the con¬
dition of the Dutch market, but by expectation among Dutch
to
passed
bankers that sterling
The Bank
it
of the Netherlands announced on
unconditionally maintain
would
Holland,
would not be long maintained at par.
and
its
that
of the
was
Sept. 27 that
standard in
probably
The Bank on Sept. 28
loss.
raised its rate of discount from
at Amsterdam
gold
sterling balances abroad
it in any
would not involve
the
2% to 3%.
The Bourse
closed on Sept. 21 for one day because
British situation.
Holland is one of the countries
which took large amounts of
gold from New York the latter
part of September and early in October, the same as it had
previously been taking large amounts from London.
Ex¬
ports of the metal from the United States to Holland in
September were $4,200,000.
This was followed by exports
of -$917,400 for Holland on Oct. 1, $4,631,500 on Oct. 2, and
$1,500,060 on Oct. 3, with further amounts subsequently in
October.
Cable transfers on Amsterdam showed a rising
occasional downward
regarding the gold standard.
On Sept. 30 the range for cable transfers was 40.20@40.30
against 40.32%40.33 on Sept. 1. A high point of 40.40 was
reached on Sept. 23 and Sept. 24, and a low point of 39.90
Sept. 28.
Switzerland is another country which began to
take some amounts of gold from the United States (though
not large) the latter part of September and continued the
process early in October.
Only $700,000 gold was taken for
Switzerland in September, and this was followed by $137,000
on Oct. 1 and $148,600 Oct. 2.
Swiss exchange was uninter¬
ruptedly strong prior to the British action and cable trans¬
fers were quoted at 19.55@ 19.56 Sept. 21 against 19.47@19.4S
Sept. 1. On Sept. 22 the range fell to 19.38%@19.47 but the
range Sept. 30 was 19.62@19.65.
All the Scandinavian countries suspended gold payments
during the month. Both Sweden and Norway suspended the
gold standard on Sunday, Sept. 27. Associated Press accounts
from Stockholm on Sept. 27 stated that the Swedish State
Council had decided that night to suspend the gold standard
until Nov. 30 and the National Bank discount rate had been
raised from 6% to 8%.
Exportation of gold by any other
than the Riksbank or foreign national banks was prohibited
tendency most of the month, with an
dip after the British action
under the order and it was
stated the State Bank would sus¬
pend gold payments until Nov. 30 unless a notice of re¬
sumption was given before that date.
The National Bank
of Sweden had previously moved up its rate, first from 4%
to 5% on Sept. 21 and then to 6% on Sept. 24 and with the
advance now to 8% the rate had actually been doubled.
took action to the same
Associated Press advices from
Oslo, Sept. 27, stated that the decision had been reached at
a Cabinet meeting held shortly before midnight.
It was
decided also to place an embargo on gold exports.
An offi¬
cial statement said the Cabinet had decided to suspend
The
Norwegian Government also
effect
on
Sunday, Sept. 27.
temporarily the Bank of Norway's obligation to exchange
notes for gold.
At the same time the Bank's rediscount
rate was advanced from 6% to 8%.
The rate had previously
been raised, first
from 4% to 5% on Sept. 11 and then from
As to Denmark, after a week of
Stockholm and the Stock
The National Bank of Denmark
on Sept. 4 raised its discount rate from 3%% to 4%% and
on Sept. 25 to 6%.
All the Scandinavian exchanges sharply declined during
Exchange at Oslo, Norway.
the month.
to 19.20 Sept. 25 and sold Sept. 30 at
crown showed considerable
stability until after the announcement that Sweden also was
Sept. 1
26.75
The .Swedish
22.00@22.25.
suspend gold payments.
Cable transfers on Sweden as
against 26.77% Sept. 1, sold down to 24.60 Sept. 22 but quickly
recovered to 26.65 Sept. 23 and were 26.225@26.50 on Satur¬
day, Sept. 26.
On the Swedish gold
suspension, however, it
dropped to 22.50 Sept. 28 and ranged Sept. 30 between 23.00
and 23.50.
The Norwegian crown on cable transfers tumbled
from 26.75 Sept.
1 to 21.75 Sept. 28 and sold at
Sept. 30.
-
22.25@22.50
.
to the gold standard.
On
cablegram to the United Press from
Helsingfors, Finland, the Bank of Finland announced that
it would quote foreign currencies in dollars in the future.
Under date of Sept. 29 an Associated Press cablegram from
Helsingfors stated that the Finnish Riksbank declared on
that date that it had no intention of following the example
of Sweden and Norway in suspending the gold standard.
After the close of the month a wireless message on Oct. 1
to the New York "Times" stated that the Finnish official
discount rate had been raised from 6% to 7%% and that
this step was regarded as a determined effort to avert the
necessity of suspending the gold standard.
In New York
the Finnish Markka showed only trifling fluctuations, the
range on checks for the whole month being comprised be¬
tween 2.51% and 2.52, which happened also to be the range
for Sept. 30 and which compared with 2.51% @2.51% Sept.
1.
From Riga, Latvia, an Associated Press cablegram Sept.
29 stated that it had been authoritatively announced on
that day that the Latvian Government had no intention of
suspending the gold standard.
The Spanish peseta does not seem to have been much
affected by outside events and the fluctuations in it were
relatively quite moderate, the range for cable transfers for
Finland continued
to adhere
Sept. 23 according to a
the
entire month
running between 8.80 and 9.10 with
the
9.00@9.05 as compared with 9.00@9.04 on
Sept. 1.
On Sept. 7 the Spanish Government gave orders
that no Spaniards living in Spain might hold any foreign
currency.
The order delivered to the Banks by the Govern¬
ment read 1 "Communicate to your clients without losing a
moment that in 4 days at most they must cede to the centre
df exchange all foreign money, liquidating their current
accounts in foreign currency.
In case of resistance on the
rate
Sept.
30
part of any of your clients, communicate with the
ment immediately.
It was pointed out that these
currency
accounts run into millions of dollars,
Hispano-Americano alone holding about
Govern¬
foreign
the Banco
$3,000,000 in for¬
all foreign currency re¬
ceived by individuals in Spain for sales of wine, fruit and
other goods exported would have to be sold immediately
to the Government.
Press advices from Madrid, Sept. 26,
stated that news of the suspension of the gold standard in
England had caused stupefaction and consternation in Spain.
It was pointed out that Spain had indirect liabilities or offi¬
cial credits against England and in that respect no grave
consequences were feared, but that prompt measures of one
eign currency, and that henceforth
sort and
another were taken immediately
of Finance which included
by the Minister
ordering the official central con¬
trol of currency exchanges to cease operations and tele¬
announcements as to graphing the customs administration not to accept pounds
in payment for that percentage of duties payable in money
what monetary course she would adopt, Denmark officially
based in the gold standards, for which pounds had been
went off the gold standard on Sept. 28.
Indicating that the
acceptable.
In future, checks in dollars and in French
action was taken at night a Copenhagen cablegram Sept.
francs would be admitted.
Associated Press advices from
28 to the New York "Times" went on to say that Premier
Madrid, Sept. 22, stated that the Madrid Bourse had re¬
Stauning, after a full day of negotiations with the National
opened.
In the case of Portugal Associated Press advices
Bank, at midnight announced that following the suspension
from Lisbon, Sept. 22, stated that financial circles in Lisbon
of the gold standard by Norway and Sweden it was obvious
had remained unperturbed by the British situation.
The
that Denmark could not any longer follow her former cur¬
Bank of Portugal, after meetings Sept. 21 and Sept. 22, had
rency standard.
An application from the National Bank
"decided not to alter the existing exchange rate of the
to suspend gold redemption of notes was expected to be
Escudo which "was established July 1 at 110 to the pound r
granted by a special sitting of Parliament early the next
sterling."
morning. The Minister of Commerce and a special currency
Exchange on South America, badly demoralized before,
committee appointed by Parliament would supervise deal¬
became still more demoralized during September, and it was
ings in currency and issue notes during the period of sus¬
pension which was to last until Dec. 1.
The necessary very difficult to get quotations. The Argentine peso for
cable transfers wTas quoted at 24.40@24% Sept. 30 against
legislation was rushed through both Houses of the Danish
28.21@28% Sept. 1 and on Sept. 25 was as low as 23.75.
Parliament.
Associated Press accounts from Copenhagen
The Brazilian milreis was 5.60 Sept. 30 against 6.25 Sept. 1.
on Sept. 29 stated that the empowering bill had been intro¬
Associated Press advices from Buenos Aires Sept. 30 said
duced in the Folkething, the lower House, at 9 o'clock and
that Argentina had changed to the dollar on that day from
passed in a few minutes.
It then went to the Landsting
where it was adopted as a matter of course.
As late as the pound as the basis for calculating European exchange.
The Banco de Nacion said exchanges on Continental coun¬
Sept. 26 it had been reported that Denmark intended to
tries remaining on a gold basis were being figured on the
adhere to the gold standard, Copenhagen advices saying that
basis of 1.80 gold pesos to the dollar.
Montevideo advices
the Danish National Bank had officially announced its in¬
Sept. 25 to the New York "Times" announced that Argen¬
tention to adhere to gold parity, this notwithstanding that
tine banks for the first time in recent history had discarded
on Sept. 22 word came that the Danish Government had sus¬
pended the export of gold until further notice.
The Copen¬ sterling as thq standard in international exchange and had
adopted dollars as the basic currency. "A gentlemen's agree¬
hagen Stock Exchange apparently was closed on Sept. 21
ment among Buenos Aires banks kept the quotation on dollars
to the end of the month, and the same appears to be true
5% to 6%
on
Sept. 25.
indecision, with conflicting successive
MONTHLY
unchanged to-day at Thursday's
(Sept. 24)
agreed rate of
180 gold pesos per $100,
making the paper peso worth 24.45c.
as compared with the
par of 42.46c."
It was reported on
Sept. 16 that arrangements had been completed for meeting
the $50,000,000 of Argentine Government one
yeai* notes
that
to mature
were
about
one-lialf
Oct. 1, partly by the refunding of
issue by local bankers and American
the
on
business interests and partly by the
shipment to the United
States of about $25,000,000 in gold. The New York "Times"
sent reference to the matter.
Brown Brothers Harriman & Co. and
subscribe to
a group of New York baiiks will
private issue of $20,000,000 of new 6% notes, constituting
a
an
external loan,
on
the sea,
en
Argentine to
maturing in six and nine months, and there is already
route to New York,
$20,000,000
meet an additional part
more
in gold from the
of the obligation.
The remaining $10,000,000 falling due will be met by
ment of
by
further ship¬
a
gold, which will probably leave Rio de Janeiro on Sept. 21, and
internal loan subscribed to voluntarily by certain American business
interests in that country, which in turn have transferred their subscriptions
to
an
a
dollar loan in New
fork above the $20,000,000 loan arranged
Brown Brothers Harriman group.
by the
remaining $10,000,000, leaving about $5,000,000
in gold to be shipped and reducing to about
$25,000,000 the total amount
of gold shipped to meet the obligation.
The external loan
was
authorized at 118,000,000 pesos,
lent of $50,000,000, but not all of this
of
the equiva¬
or
The loan is made up of
issued.
was
six months 6% notes, and the dollar loan to which the American interests
transferred their subscriptions is of the
as a result of the carrying out of this arrange¬
$25,700,000 gold was received at New York from
Argentine during September.
The Committee on Securities
New
York
Stock
Sept. 10
that Brazil found itself obliged temporarily to suspend ap¬
plication of sinking fund on external bond issues owing to
the
fall
in
Exchange
notice
gave
on
Brazilian
exchange which had resulted from
prevailing economic conditions.
This was followed by an¬
from the Brazilian Government on Sept.
19
extraordinary depression in the exchange rates,
determined by various internal conditions, as well as by the
situation of the world, makes it impossible for the Brazilian
nouncement
that
"An
Government
interest
to
aquire foreign
its foreign debt.
on
Yokohama ruled between 49.35 and 49.50 up to Sept. 21
the range dropped to 48-13/16@49%, but there was
on
when
quick recovery and Sept. 30 the range was 49%@49%. Ru¬
pees on Bombay were quoted at 35.95@36, but dropped to
28.94
on
Sept. 25 and was the same on Sept. 30.
Sus¬
pension of the statutory obligation to sell sterling or gold
against rupees was announced on Sept. 21 by Sir George
Schuster, Finance Minister of the Government of India.
The
Imperial Bank of India on Sept. 22 advanced its discount
7% to 8%. All banks throughout India were closed
rate from
23
Sept.
and
occurred
the
Stock
Sept. 25.
Exchanges
The Indian
ernment of the Union of South Africa
that it had
according to
H. Day at
departing from the gold standard
cablegram received in the Department of
a
Johannesburg.
In view of the
»
;
changes in discount rates by the
different central banks of the world, we reproduce the fol¬
numerous
lowing table prepared by the Federal Reserve Bank of New
York, giving also the bank's introduction to the
Reductions
were
reported in the first part of the month by the four
banks listed in the first group of the following table, reflecting
laxation in Central Europe of the strain
summer
credit crisis.
practically all
were
of the developments in Great Britain A
a consequence
although part of the rate increases shown for Denmark and Norway oc¬
curred
prior to the Bank of England rate change
on
of
Sept. 21 stated that the Direc¬
exchange
henceforth
the dollar instead of the pound
Pernambuco
about
defaulted
interest
on
would
sterling.
due
be
count rates remained
The State
issue
an
Outside
of
September
Europe, the only Central bank to change its rate during
was
from 7 to 8%
the
Imperial
Bank of India,
the Brazilian
Government
of
de Janeiro
(according to Sao Paulo advices
Sept. 29 to the New York "Times") placed all exchange oper¬
ations in
control
of the
Bank
regulate buying and selling
conduct
Brazil,
their
the
exchange
message
Brazil
of
All
rates.
operations
said,
a
with
authority to
other
,
EUROPEAN CENTRAL BANK RATES.
(Per Cent.)
Recent
Aug. 31
Sept. 30
Low.
1931.
1931.
%
%
adding
banks
the
must
Bank
of
Finance
that
30-day foreign exchange
moratorium would be declared, asserting that the new ex¬
change regulations had obviated this.
gave
notice
that
the
Chile had defaulted payment of the
loans dealt in
in
this
market.
It
August the Chilean Government
of payment
sion
on
The New York Stock
loans, of
the
Republic
Sept. 1 interest due
on
will
gave
be
recalled
that
30
days
or
A
Government deemed
cablegram
from
a
Montevideo
longer
to
Sept. 27 said that the Paraguayan Cham¬
ber of Commerce, meeting in Asuncion the day
before, had
that
its
members
cease
importing from the
Europe and buy from Argentina, Brazil
and Uruguay to avoid losses, as the exchange ratio between
Argentine and Paraguayan currencies is fixed by law.
The Uruguayan Congress passed a law early in
September
authorizing the Bank
of the Republic to export 5,000,000
worth of gold (the equivalent of $5,175,000) of which
3,000,000 is to be used to pay interest and service charges
pesos
foreign debt falling due in October, November and
December.
Bulgaria
Czechoslovakia
exchange
on
the Far East the feature
was
price of silver which occurred
ment of the British Government's action in
on
the spectacu¬
the announce¬
suspending gold
The price had been fluctuating in the neighbor¬
hood of 13 pence per ounce and was quoted at 12-15/16
pence
on Saturday, Sept.
19.
On Monday, Sept. 21, there was a
rise to 14% pence, on Tuesday, Sept. 22, to 15% pence and
Wednesday, Sept. 23, to' 16% pence, then after a reaction
15% pence Sept. 24, the price Sept. 25 mounted to 19%
pence
and
but dropped back to 16% pence on Saturday, Sept/ 26,
at 16-3/16 pence Sept. 30.
This rise in silver
ruled
using countries, though rates re-acted again when the price
silver
moved lower
once
more.
The
Hong-Kong dollar
after rising from 23% Sept. 2 to 26-3/16 Sept. 25 was back
to 24%@24-9/16 Sept. 30.
Shanghai Tael for checks after
moving
up
from
29%
Sept.
2
to
34
9H
4
5
en
3^
3J*
6
4^
6
Sept.
9
9
2
...
2
12
Italy
25,
ruled
3
'
Norway
4
4
Sweden
3
4
e;
10
8
'■/
8
Unchanged during September—
in
Belgium
2H
2X
2
2
Poland..
7M
Switzerland
2^
2
b.
%
2
2
7X
2
wr
00 to to to to to tc tO tO tO tO V—4 M M
O'OOOMCDCn^ COtOMOCOOS C5 OI
1
I
I
t
I
I
I
I
COtOMOOOO^C5C7i^COtO M
I
I
1)11111
!
I
)
I
t
CO CO CO
I
t
I
1)111)1
1
I
)
III)
))
I
^ CO
I
1
I
I
4k 4k 4k 4k 4k
M 4* <1 ©O^l
ooooooc
00 00 00 00 00
4*©© -44*0
4*©©C
© © © © ©
—
-
^
XX
v
Xs^XX
55.F5&
-3%
a>
a a a s
4* 4*4M
jf <fXXX
a
a a a a
>fk
if* ifk
a a a a a
it* tf* 4k 4* rf*
tote
OOOOOOC
00 00 00 00 00
O cn©
a a
©©©!
en Cn ©©©
a a a a a a
www
ft
www
Septembet.
1)11)11)1)1)1
CO CO CO
I
b
X
XX
w
o>
X =XXX
WWW
W W W 4k 4k 4k
4k 4k 4* 4* 4k 4*
4k 4k rf*-
00 00-00
-4 © 0O O H- ©
ooooooc
4k©©<
M vi yj \-i
\»
H\
otk aN oc\
co
00 00 00 00 00
OS Cn Cn Cn Cn
COOiW
CO © © CO to rf*
a a a
www
a a a
i-
4k 4k 4k 4k 4»
XX
a a a a a
4k 4* 4* 4k 4*
to w
-4 Cn 4k Ok 4* tO
a a a a a
4k 4k tf>.
4»
00 00 00 00 00
© os cn os os
W W W 4* 4* 4*
00 00 CO
4k
gs
a a
a
00 00 00 00 00
© © © © ©
X
a»
4k 4k 4* 4k 4k
00 00 00
00 00
©enw
4k Cn
jfXXXX
Baa
a
www
00 00
X;
a a a a
rf*
4*
00 00 00 00 00
© Cn
4k
00
© ©
©
\H<
^
Jt*
oo
ooaN bo
© ©
M
sX
WWW
WWCdi^^
bobob„©©<t©'o
toO-o55cn©W©W
xxg
4* ifk
b
aaauasana^
WWWU WWW4*4k
►;
b
b oo © h-S
-4HiOOK$©tO>->OSOO
WWWif*if*
fla a a a a a
jj if* 4k if* it* if- if*
00 00 00 OO 00 00
en
4^ it*
if^
©OS MO©
©OOlf*
OOlOOl-il-i
a
a
www
4*
X^XXi^
a
a a a a ©
WWW^rf- 2
a
a a
a
a
a
if* if* if* if* 4* if*
a a a a
if^-1^ 4* 4-
a
a
a a a
4^ 4>- 4>*
00 00 00 00 00
OOOOO
OOOOO
&&S*
cn
OcS
n.
a*
oc\
WWWrfUf-it^
if* 4* 4* 4* 4* 4*
4^ 4^
_4^ 4* 4-
4k 4k 4* 4* 4*
bsbb'oto
<100 00 00 00 00
00 00 00 00 00
00 00 00 00 00
OMMHH
COHHHMH
4* 4* tO if* tO
a a a a a
M l-l M M l-l
a a a a a a
4>i 4^-4^ 4^ 4^
a a a a a
4^ 4»-4»-4^ 4k
oooooooooooo
00 00 0000
wy\w\u ,.r
a
W W W 4^
a
4-
<WOOOi-' to
© K>M©00-4
S!
4* rfk 4>>
(O CO CO © ©
00 00 00 00 00
y*\M
w woo
<S£
ss ^
s"*
a
WOMW©
©
a <1
.
wsX
if* if* 4* if* if*
©©coo©
s"
WW
jf* ^
^bobobobobo>^bobobobooo
h*
oo<tb
© © ©
o
ooooboob
M
to
a
if* if* if* 4*
gxxxxsss=|ikXMSxxgSxxxxx
XXXXjT
WWW
_l|k rfk if*
rnMbowbobobor.bobeboboboM„bobooobobo
oo oo
bob<J
©
«0
Xs'XfX
4* ifk
4k ifk
c^.«
*Xs>X
©©©©4k
XXX
11
o»
00 00
© Cn Cn cn cn
Xt*!*XX
WWW4k4k4k
a»
jf* 4*
oo oo oo oo oo
xxxxs£
a a a a a
bo
f
££££15
oi
4k 4k 4k 4k
o>
ai
a.
a
oo oo oo bo
M Hi to to
«
if*
4k if* 4k 4k 4*
00 00 00 00 00
Cn 4k 4k © ©
© © © © ©
XX
X
^
4* 4k 4* 4* if*
00 00 00 00 00
4k 4k©©©©
©4k W
**
oi
00 00 00 00 00 00
WWW
©00 00
b
,
is
5*2 XX
SX5W
a
s
?b
§
Tables usually appearing here,
at
.
7
Netherlands
had the effect of advancing exchange rates on all the silverof
8
SH
2H
\OJ
payments.
to
8
Denmark
s>
In
10
m
£
lar rise in the
6H
during September—
the
the
6
AV"
9
Increases
United States and
on
%
7
7
5
the
New York "Times"
recommended
5
6H
._-.-i.-_k
Germany
Hungary.
notice of the suspen¬
all foreign debt$ for the rest of 1931.
longer if the
necessary.
''
during September—
in
Congress on Sept. 25 approved ta law permit¬
ting the central bank to suspend gold payments for a period
of
Decreases
of
The Bolivian
period
Central Bank of—
France
through
besides
Minister Wliitaker had denied that
Exchange
whose rate was advanced
Sept. 22.
on
Greece..
two-day cabinet meeting in Rio
a
The third
unchanged during September.
England
on
$5,300,000 outstanding in this market.
Following
Sept. 21.
on
part of the table shows the principal European Central banks whose dis¬
For this reason, the Govern¬
Department of Currency had announced that night
based
the re¬
experienced at the peak of the
The increases shown in the second part of the table
Estonia.—.
currency
same:
During September 13 European Central banks changed their discount
rates.
advices from Rio de Janeiro
Brazilian
officially announced
intention of
no
Danzig
that
Reopening
21.
Commerce at Washington from Commercial Attache Samuel
arranged with its correspondents in London to
study a plan to regulate temporarily this situation, allow¬
ing some relief to the exchange market."
United Press
tor of the
Sept.
Government increased the
duty on imports of silver by 1% annas per ounce, making
the new duty 7% annas or about 15c. an ounce.
The Gov¬
the total
exchange to meet
has
ment
The Japanese yen was very little af¬
by GreatBritain's decision regarding gold.
Checks
fected
Ce.Urai Bank Rate Changes.'
Presumably
the
30% @31% Sept. 30.
denomination.
same
ment,
of
15
,
.,
The subscription by American business interests in Argentina is expected
to amount to about half the
REVIEW
for month
r
on
Other Centres,
showing daily
see pages
66 and 75.
rates
of
exchange
•'
York
New
e
MONTHLY AND YEARLY
DURING SEPTEMBER 1931.
RANGE OF BOND PRICES
Stock Sales.
1930.
1931.
-
September..
Jan. 1 to Sept. 30.-
$225,159,100
2,046,230,600
$315,027,600
2,135,157,950
September
Jan. 1 to Sept. 30-.-
r
1930..,.
1931.
Bond Sales.
RECORD
Shares
53,545,145
51,040,163
633,829,445
441,407,800
record of the transactions on the Mew York Stock: Exchange during
They need no extended introduction, a3 they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list*
The black-faced letters in the column headed "Interest Psriod" indicate in each case the month when the bonds mature*
In accordance with the rule adopted by the New York Stock Exchaage in 1999, all quotations for interest-payiag bond
The tables
16 to 33 furnish a complete
on page3
September and range since January 1.
are
at
a
added. The exceptions to the rule are income bonds and bonds on which
Holland-American Line 6s, for special reasons, are also quoted "flat,"
quotation "flat" will be found against the name of the issue.
This method of quoting bonds
price to which accrued interest must be
A few other bonds, like the
Interest is in default.
but where this is the case the
became effective Jan. 2 1909.
For footnotes to
Sales in
tables
last page of bonds and last page
see
Is
BONDS
September.
N.
Value.
IJ S
$
GOVERNMENT
First Liberty Loan—
First 3 %s
4,847,000
Ask.
Ask
Bid.
Sale Prices.
Ask
101*«»iSale
1021082Sale
101»32Sale
102"„Sale
1932-1947
-
Bid.
102273jSale
1012»32Sale
101 <32 Sept.
1012432Sept.
10H<32Mar.
1012032July
1932-1947
First 4s
Registered
1932-1947
First 434 s
672.000
1,000
25,000
Registered
.—1933-1938
Fourth 434 s
Registered
46,000
O
103»»»,Sale
A
O
O
A
O
J
D
J
Treasury 4s
1,285:666
Registered....
Treasury 324s..
Registered
1,072:600
1940-1956
...
M
J
Registered
J
D
J
City—3%s
4% Corporate stock
stock.
stock
4% Corporate stock
4% Corporate stock...
434s Corporate
4%s
1
991632Sept. 29 1022832Sept.
1012<32Sept. 15 1012632Sept. 15
97«»2 Sept. 29 992s»2Sept. 18
991032Sept. 29 1022532Sept. 14
97»8« Sept.
99i°32Sept.
Akershus (Dept)
MUNICIPAL'S
1947
6s
Apr 15 1948
......1963
extl 5s
External s f 7s ser
External s t 7s ser D
102 1 832Sale
100 232 Sale
1022232Sept. 29 i072,i»May 20
103»<3iMay 21
10 3 23» Jan.
19
99'«32Sept.
99»iiSept. 18
103>«3iMay 20
102 1032June
1
102'°32June
991032Sept. 29 10222S2Sept.
98"s2Sept. 29 101"32Sept.
9910s2Sep[t.
103»<»sMay 20
981732Sept.
1
1
f 7s 3d series.
Antwerp (City) extl loan
5s...
MN
101»3iJuly
92% Apr.
100% Apr.
99% Jan.
102
May
106% Feb.
107% Jan.
100% Apr.
101
1958
6s. 1960
f 6s.. 1959
1959
Sinking fund gold 6s ser A
1957
External 1st a f 6s ser B
1958
Extl a f 6s of May 1926
..I960
External a f 6s (State Ry)
1960
Extl a f 6a (Sanitary Works)
1961
Argentine Nation (Govt) a
Extl s 1 g 6s of Oct 1925
1943
International s f 7s...1957
208,000
1945
112,000 Bavaria (Free State) extl 6Hs
1949
521,000 Belgium 25 year external 6%a
99
102
M N
MN
MN
M N
100%
100%
99
99
M
100% Sept. 28 100% Sept. 28
100
Jan.
100% Jan.
99
S
M
22
10 92%
10 100%
13 99%
23 102
9 107%
Apr.
Apr.
Jan.
10
10
13
May 23
Jan.
27
May 18
26 109
10 100% Apr. 10
19 100% Apr. 10
14 100% Mar. 28
8
J
110%
110%
110%
D
J
J
112
Jan.
8 112
Jan.
8
M S
27
Sale
25% Sept.
26
Sale
24
66
Sale
66
Sale
42% Sale
41% Sale
92%
90%
Sale
37
19
Sale
62%
53%
Sale
35%
Sale
19
Sale
Sale
36
Sale
20
Sale
53
Sale
19
Sale
17
Sale
15%
16%
Sale
"39""
90
Sale
F
A
51
Sale
A
O
50
Sale
M N
J
J
If*
Sale
44
Sale
35% Sale
36% Sale
36% Sale
43%
97%
90%
90%
90%
90%
90%
90%
90%
91%
90%
83%
Sale
38
Sale
99% 100
64% Sale
40%
1957
1957
1957
Argentine Govt public works
Austrian Govt a f 7s
92
MN
1945
..............
2d series trustr ects.
cCash sale.
102 <tt Sale
107i«32Apr.
MN
7s A....1945
1945
C.......
..1945
Ext sec s f 7s
sale"
2
27
1092»»May 21
13 l08»»,Jan. 12
1012<32Sept.
97 183iSale
MN
Antioquia (Dept of) Col
External s f 7s ser B
Sale"
MN
222,000
429,000
325,000
Public Works ext s f g 6s..May 1961
203,000
Public Works cat a f 5 %•—
1962
155,000
1945
17,000 Argentine (Rep) 5s of 1909
July 15 1955
584,000 Australia 5s of 1925
External loan 5a of 1927
...1957
336,000
External g 4%a ot 1928
447,000
1,109,000
i022"632Sale
103 <32
9823s2Sale
1963
FOREIGN GOVT. 8fc
470,000
102»32Sept. 29 106"«sSept.
992032Salc
1961
Canal 4s
sec s
Sale
101"32Sale
1958
1959
I960
Corporate stock
...
1963
Corporate stock..........1965
Agric Mtge Bank s f
Sinking fuud 6s A
Extl
103
1022332Sale
-
4%s
179,000
96,000
59,000
107,000
140,000
65,000
110,000
183,000
151,000
188,000
106,000
187,000
293,000
375,000
526,000
1
<32 May
2 112»o«tJan.
May
104 1032Sept. 29
ioi^jjSale"
S
1936
1955
1957
May 1957
-Nov 1957
4%% Corporate
N Y State
i04««Sept.
112<32
1061232Sale
D
registered...............
registered..
4 %s
10 8 2132Sept. 30 114
2
I
1955
334 s
4Mi
2
108*32 Sept.
M
SECURITIES
Nov. 1954
STATE AND CITY
3,000
1121632Sept.
19
19
1961 QM
Panama Canal 3s.
4s
108»3iSept.
D
1946-1949
4s
1083°32Sale
1121432Sale
S
M
1941 1942
New York
1013132Sept. 29 105<», May
102 232 Sept. 30 105
May
D
....
Treasury 3%a
1
108^32 Sale"
102 m,
D
J
1940-43
5,770,000 Treasury 3%s
1042832Sept.
S
..1951-1955
15
3
102 232 Sept.
3 103»jtAug. 20
Jan.
2
102»32 Feb.
106»s« Sale
S
...1943-1947
June
1042»3iSept.
1023si Sale
102 30s2Sept.
108 <,, Sale
M
Registered.......
13,304,000 Treasury 3s
2,762,000 Treasury 3H
1,685:606
112'u Sale
....
Treasury 3%s
1,000
100i#«Sept.30
lOl'^Sept.
D
1944-1954
2,78l"000
lOO^aSept.
102*32 Sale
10 4 2532Sale
J
A
Registered.. ........
,
100i632Sale
3
1001632Sept. 30 102
103»»iSale
1947-1952
Treasury 434 s
2
102»32Sept. 11
1012<32Sept. 19 103i«3iJan.
1022132&ept.
Sale
A
J
Conversion 3s coupon..
1,73~2~666
102"
1932-1947
First Second 4%s
Fourth Liberty Loan—
5,616,000
Sale Prices.
2 102»,»May 20
13
4 102i»j,July
1
2 1021«iiJune
1002<>j,Feb.
Registered
1.
Highest.
Sale Prices.
Sale Prices.
30 10210ss Sept. 1
JAN.
SINCE
Lowest.
Highest.
Lowest.
Sept. 30.
Sept. 1.
1931.
Bid.
RANGE
SEPTEMBER.
PRICES IN
Price
Jan. 2
STOCK EXCHANGE.
T.
of stocks.
A
O
J
D
A
O
M S
J
D
M N
M
S
F
A
M N
F
A
M S
J
J
M S
M N
J
D
J
J
F
A
M S
84
71
44
91%
81
17%
Sale
64
Sale
40
Sale
Sale
40
Sale
Sale
64% Sale
64% Sale
41
Sale
Sale
64
Sale
41
Sale
35% Sept,
34% Sept,
35% Sept.
Sale
il*
Sale
It*
Sale
39
Sale
35
Sale
64%
Sale
39
Sale
34% Sept.
Sale
64
Sale
42
Sale
35
Sale
34
91%
86
Sale
Sale
70% Sale
64
104
90
Sale
Sept.
Sept,
17
Sept,
17
Sept,
20
Sept,
19
Sept,
14
Sept,
13
Sept,
13
Sept,
92
Sept,
35% Sept,
35% Sept,
35% Sept,
Sale
Sale
57
Sale
37
71%
61%
Sale
34
41
Sale
39% Sale'
35
It*
82
107% Sale
65
Sept.
Sept.
64% Sept.
Sept
Sept
Sept.
Sept.
Sept.
59
Sept.
41
88
Apr.
8
62
35
62
35
76
75
Jan.
Jan.
5
5
2
83
71% Sept.
83
107
30
34
36% Sept.
Sept.
38% Sept.
38% Sept.
38% Sept.
100
Sept.
64% Sept.
64% Sept.
64% Sept.
67
Sept. 14
64% Sept. 8
Sept.
65
Sept.
28% Sept.
35
Sale
97% Sale
50% Sale
76% Sale
56% Sale
106% Sale
Sept.
37% Sept.
Sale
Sale
37
Sale
37
96% Sept
50
Sept.
Sept.
Mar. 18
73% Mar. 11
75
Mar. 11
Sept. 30 97
69
Mar. 11
17
Sept. 22
17
Sept. 21 c69% Mar. 20
68
Mar. 12
20
Sept.
68
Mar. 11
19
Sept.
66% Mar. 9
14
Sept.
67
Mar.
9
13
Sept.
65
Mar. 10
13
Sept.
104
June 23
92
Sept.
98% Mar. 19
35% Sept.
98% Mar. 18
35% Sept.
98% Mar. 18
35% Sept.
Mar. 18
35% Sept.
Mar. 18
34% Sept.
Mar. 19
35% Sept.
Mar. 18
35
Sept.
Mar. 18
34% Sept.
Mar. 18
35
Sept.
Mar. 20
34
Sept.
66
Sale
38
Sale
Sale
106
Sept.
44% Sept.
91% Sept.
Sept.
Sept.
55
Sept.
106% Sept. 22
Sept. 2
78
56% Sept. 1
Sale
Sale
Sept,
25% Sept. 21
24
Sept. 22
45
Sept.
Sept.
Sept.
Sept.
30
Sept.
96% Sept.
50
Sept.
28% Sept.
Sept.
69% Jan.
3
cl08%June 30
97% Mar. 9
87% Feb. 18
111
May
6
Sales in
N.
Value.
24
Foreign Government (Continued)
•1,544,000 Belgium (Concl) External ■ f 6®--1955
External • f 7s
1955
938,000
Stabilization loan 7s
1956
766,000
25,000 Bergen (Norway) ext s f 5s.Oct 15 1949
External s f 5s_
1960
3,000
197,000 Berlin (Germany) s f 6 Hi®
...1950
External sinking fund 6s
1958
115,000
.......1945
172,000 Bogota (City) ext g 8s
1947
176,000 Bolivia (Republic of) s f 8s
Externa] sec gold 7s
1958
206,000
Extl sink fund 7s
..1969
171,000
244,000 Bordeaux (City of) 15-year 6s...1934
356,000 Brazil (U S of) externa! 8s......1941
Ext « f g 6%* of 1926
1957
485,000
Extl s f 6H« of 1927
1957
443,000
Cent Ry 30-year g 7s
1952
155,000
Sink fd 7H® (coffee sec)., flat 1952
30,000
284,000
46,000
27,000
25,000
328,000
144,000
8,000
10,000
465,000
105,000
130,000
107,000
Ask.
102 %
Sale
MN
O
A
Sale
95%
:
102% Sale
111% Sale
106% 107
97%
95
Ask.
95
Sale
97
Sale
Sale
51%
45%
Sale
Sale
45
M N
77
44
Sale
18% Sale
J
J
30
Sale
M
S
30
Sale
Sale
Sale
Sale
89
M
S
A
O
J
D
A
O
103%
MN
D
J
72
Sale
Sale
56%
53
14%
13%
105%
48%
Sale
86%
92%
22
W*
28
Sale
Sale
22
30
Sale
25
10%
9%
Sale
10
Sale
6%
Sale
8
Sale
7
Sale
98
Sale
95
Sale
20
Sale
17
Sale
O
56% Sale
39
Sale
IV4
A
O
55
Sale
40
Sale
20*
J
D
50
Sale
35%
Sale
Sale
15
101
100
71% Sale
42% Sale
88
Sale
98%
A
99% 102%
O
A
"i6"
Sale
18
32
Bremen ext g ?s trust
M S
88
Brisbane (City) s f 5s
M
fi
66
F
A
62
441
Sale
..1950
J
D
71%
Sale
49
Sale
31"
Sale
30
Budapest (City) exit s f 6s 1962.. 195!*
J
D
64
Sale
51%
Sale
28%
Sale
Buenos Aires
77
85
Sale
24%
30%
29%
recta.....1935
1957
Sinking fund gold 5s .........1958
20-year
f 6s
s
...
90
8ale
26
32
Sale
1955
J
J
90
57
s
f g 6* series
1960
A
O
100
45
74
External
s
f 6s series C-2
1960 A O
85
62
Sale
1961 M S
Sale
38%
38%
Sale
45
27%
22% Sale
Sale
23
Sale
Sale
54
Sale
21
Sale
Sale
62%
Sale
21% Sale
(City) extl 6H*
C-3
Buenos Aires (Prov) ref. ext'l s f 6s
191,000
1,272,000
881,000
External
f 6 His
..1961
Bulgaria (Kingdom of sfg 7a...1967
Stab loan 7%s int ret
1968
s
Caldas Dept of (Colombia) 7%®--*946
Canada (Dom) Gold 4s..........I960
668,000
17,000
114,000
264,000
783,000
1952
4Hi®
...1936
Carlsbad (City) s f 8s
1954
Cauca Vail (Rep of CoI)s f g 7%sl946
Cent Agric Bank (Ger) 7s
1950
30-year gold 5a..
Farm Loan
Farm loan
J
J
M
A
F
J
M
Extl sinking fund 6s
1962 M
88,000
External sinking fund 6s w 1
1963'M
135,000
201,000 Chile Mtge Bank of ftu s f 6%® -.1957 J
228,000
128,000
9,000
49,000
461,000
Sinking fund gold 654® guar.. 1961 J
Guaranteed
s
f gold 6s
1961
327,000
100%
Sale
106
Sale
Sale
79
23
Sale
66% Sale
53% Sale
53% Sale
61
Sale
49
Sale
48
Sale
48
Sale
50
Sale
18%
Sale
14
Sale
14
Sale
Sale
§8*
79
42% Sale
94% Sale
106% Sale
102% Sale
103
106
35
41
Sale
68
Sale
Sale
74
95
Sale
74
Sale
74
74
Sale
35% Sale
26
Sale
28% Sale
26% Sale
Sale
27
88
74%
D
79
O
66
Sale
27
Sale
Sale
10
"Sale
Sale
26%
25%
15
Sale
Sale
31
Sale
33
Sale
70
24% Sale
14
Sale
Sale
14%
Sale
14
Sale
24
Sale
15
Sale
Chinese Hukuang Ry 5s
1951 J D
Chrlstiania (City) (Oslo)30-yr 6s-1954 M S
100
Ext
f g 6s Int
it
Sale
Sale
25
O
Sale
Sale
41%
A
57%
56%
41
Sale
24
A
O
62
Sale
37
45
21
1946 MN
55
56
39
Sale
27
1947 F
56
Sale
38
Sale
27%
Sale
66
A
1952 J D
..1953 M N
(Republic)
extl
7s..;1951 MN
97%
40
51
73%
68%
1945 J
D
1953
5%s
June 30
Sink fd 8s
Sale
55%
56
Sept. 23
20
99%
Sale
87
87
74
Sale
97%
Sale
91
Sale
72
Sale
50% Sale
27%
29
7% Sept.
Sept.
15% Sept.
89
Sept.
32
Sept.
25
15
Sale
31
Sale
Sale
63
Sept. 22 43
Sept. 30 95%
Sept. 30'106%
Sept. 23)102%
74
Sept. 30101
20
Sept. 22 39
69
40
Sept.
55
33
Sept.
36
55%
Sept.
62
33
Sept.
15
35%
Sept.
26%
10
Sept.
12
Sept. 211 28%
12
Sept. 211 28
29
10
Sept.
27
12
Sept.
26%
11
Sept.
12
26%
Sept.
35
23% Sept.
24%
10
Sept.
19
24
20
100
56
21
21
29
21
28
30
30
30
21
16
29
21
11
28
30
25
Sept. 2
Sept. 2
Sept. 1
Sept. 1
Sept. 16
Sept. 2
Sept. 2
Sept. 3
Sept. 3
Sept. 2
Sept. 1
Sept. 1
Sept. 1
Sept. 3
Sept. 2
Sept. 1
Sept. 2
Sept. 2
Sept. 4
Sept.
1
Sept. 3
Sept. 1
Sept. 4
Sept. 3
Sept. *2
41% Sept.
41 % Sept.
37% Sept.
41
Sept.
42
Sept.
98% Sept.
93
Sept.
35
Sept.
60
Sept.
50% Sept.
57% Sept.
89
Sept.
96% Sept.
74
Sept.
92% Sept.
51% Sept.
1
1
8
3
11
1
3
3
1
15
11
29
8
1
8
9
Colombia)
ser
MN
A
O
.1952 A O
B
J
M S
M
8
A
47% Sale
109% Sale
109%
41% Sale
107% Sale
Sale
99
Sale
104% Sale
100% Sale
93% Sale
96% Sale
105% Sale
100% Sale
95% Sale
80
70
Sale
Sale
66
Sale
89
O
nH
Sale
87
O
84 J
75!
81
Sale
..1945 MN
,000 Dresden (City) extl s f 7s
Dutch East fnd 25-yr extl 6s
,000
107%
79
A
1947 J
J
81
101%
Sale
102
Sale
8
101
Sale
30-yr external gold 5%*--Nov 1953 MN
172,000
J
El Salvador (Rep) 1st s f 8s
1948 J
67,000
J
Estonia (Republic) 7s
..1967 J
203,000
101
Sale
102%
Sale
80
59
39
M S
86%
Finland (Rep of) external 6s
1945
49
94
Sale
88
Sale
144,000
170,000
Finnish mun loan 6%® A....
1954 A O
63,000
External 6%s Ser B
1954 A O
76,000
Frankfort (City of) a f 64®
...1953 MN
68,000
French Republic 20-yr extl 7%s..l941 J
External s f 7s of 1924
.1949 J
76%
88
79
91
Sale
65
52
50
Sale
44
Sale
50
85%
Sale
87
Sale
82% Sale
83
Sale
Sale
50
Sale
43
Sale
Sale
40
Sale
Sale
38
Sale
80
1
76%
72
Sale
Sale
69
57
74% Sale
Sale
8
1956 M S
1958 FA
1950 M
External sinking fund 7s
External sinking fund 6%a
Extl sinking fund 5%a
82% Sale
87%
Sale
70% Sale
101% Sale
101% Sale
101% 102%
101% 102
8
40-yr external sink fd gold 6s .1962 M
30-yr external gold 5%s..Mar 1953 M
Sale
27%
78
48
Sale
60
74%
58
79
51%
30
58
D
125%
Sale
125
D
120
Sale
118% Sale
Sale
44%
Sale
115%
Sale
113
Sale
42% Sept. 1
15% Sept. 21
95% Sept. 29 108% Sept. 11
95% Sept. 29 116% Sept. 12
69
29 105% Sept.
68
30 100% Sept.
96
29
Sept.
Sept.
Sept.
59% Sept.
73
Sept.
50
Sept.
52
Sept.
50
Sept.
44
Sept.
84% Sept.
83% Sept.
82
Sept.
83
Sept.
40
Sept.
39
Sept.
25
21
28
28
29
30
29
29
30
80
1
47
30
35
30
46
28
21
4
9
21
21
29
Sept.
78% Sept.
Sept.
81
Sept.
70% Sept.
101% Sept.
102
Sept.
102% Sept.
102
Sept.
81
22
40
Sept
Sept,
Sept,
58% Sept,
61
Sept,
65
Sept
28
Sept,
113
Sept,
110% Sept,
84
Highest.
Sale Prices.
Sale Prices.
Prices.
Sept. 4
Sept. 2
Sept- 11
Sept. 9
Sept. 1
Sept. 2
Sept. 2
Sept. 4
Sept. 2
Sept. 3
Sept. ! 1
Sept. 15
Sept.
1
Sept.
1
Sept.
1
Sept. 1
Sept. 15
Sept. 4
Sept. 1
Sept. 1
Sept. 1
Sept. 2
Sept. 1
Sept. 12
Sept. 2
Sept. 8
Sept. 1
Sept. 1
Sept. 1
20%
75%
90%
92%
21
34
36
A
(Dept
50
Sale
73
98%
99%
18%
30
67%
73%
39%
18
85
1949 F
Works
59%
60
93
4 His extl loan
J
69
92%
35
92
98
J
33
Sale
97
f 5%s...
98%
92%
57%
90
8
A
Series C
Sale
93%
Sale
55
20
20%
Sept. 30 102%
Sept. 29 111%
Sept. 29
Sept.14 95
Sept. 8 97
51%
Sept. 21
Sept. 21 46%
Sept. 23 48
19
Sept. 23
14
Sept. 21
14
Sept. 21
Sept. 21 106
Sept. 21 48%
Sept. 25 40
Sept. 22 40
Sept. 23 35%
Sept. 18 99%
Sept. 22 73%
Sept. 21 42%
Sept. 23 44
Sept. 28 49
Sept. 22 52%
Sept. 23 57%
Sept. 19 68
Sept. 16 63
Sept. 21 40%
Sept. 23 38%
54.
Sept. 21
Sept.
Sept.
Sept.
25
Sale
Sept.
26
Sept.
30
66
Sale
Sept.
Sale
60
Sept.
16
Sale
Sept.
30
Sale
Sept.
45% Sept.
47%
36
Sale
Sept.
85
Sept.
87%
s87
88
Sept.
67% Sept.
Sale
73% Sept.
Sale
36
Sept.
Sale
88%
1944 M
1949 F
Public
"34"
18
89%
1947
rets
(Rep of) 5s of 1904
s
11%
Sale
Sale
74
5s ext debt Ser A of 1914
30-year
Sale
J
Gold 4 Hi® int ctfs
Cordoba (City) external a f 7a
1957 F A
External s f 7s
Nov 15 1937 MN
J
Cordoba (Prov) Argen 7s_.
1942 J
Rica
16
98%
52%
8
f 6s...1961
Copenhagen external 5s
Cuba
Sale
101
1961
s
Sinking fund 7s of 1927
Costa
26%
J
Cologne (Germany) a f 6%s .....1950 M
_
1,158,000
Sale
22
652,000
628,000
Gold 4 4s
....1962
717,000
1932
542,000 Deutsche Bank Am part ctfs 6®
1942
80,000 Dominican Republics f5%s
1st sec 5 Hs of 1926
1940
33,000
2d series sinking fund 5%a
1940
763,000
m
76
20-yr external gold 6s .1942 J
External ft 5%s.
1955
174,000
136,000
Sale
76
Denmark
,000
151,000
75% Sale
90% Sale
93* Sale
Sale
Sale
75% Sale
73
Sale
25
70
External s f 6%s
....1959
281,000
276,000 Czechoslovak (Rep of) exit 8s... 1951
J** ,000
Sale
59
66%
Cundinamarca
167,000
Sale
N,
O
A
J
S
8
N
D
6s..1962 M N
......
53,000 Colombia Mtge Bank 6%s
Sinking fund 7s of 1926..
97,000
49,000
293,000
145,000
56,000
36,000
20,000
240,000
137,000
37,000
25,000
132,000
A
J
O
60
104
27
I960 M S
Guaranteed sinking fund
Chilean Munic Loan 7s
400,000 Colombia (Rep) external
410,000
72
J J
A O
M N
F A
J J
A O
M S
1,002,000
Farm loan 6s series A
..1938
417,000
93,000 Chile Republic exts f g 7s......1942
External sinking fund ft 6s
1960
392,000
External sink fund gold 6s
1961
336,000
Ry ref extl s f g 6s
1961
115,000
Extl s f 6i> int ctfs............. 1961
248,000
574,000
354,000
&
MN
1960 A
f 6s
63%
63% Sale
A
1960 J
f 6s
s
s
F
29
32%
External
Sale
Sale Prices
83
86
96
Sale
70 %
66
83
88%
90%
2
1
1
1
8
1
1
1
1
8
2
16
Sept.
1
Sept. 18
74% Sept. 4
82% Sept. 3
77
Sept.
1
72
Sept. 1
71
Sept. 14
70% Sept. 14
51
Sept. 4
126
Sept. 3
118% Sept, 1
Sept. 30
Sept. 29
86% Sept. 29
92% Sept. 14
94% Jan. 13
22
Sept. 21
22
Sept. 21
25
Sept. 23
10
Sept. 23
6% Sept. 21
7
Sept. 21
95
Sept. 21
20
Sept.21
17
Sept. 25
18
Sept. 22
15
Sept. 23
98% Sept. 18
32
Sept. 22
29
Sept. 21
83
86
105
Apr. 30
116% May 13
111
Feb. 20
100
May
6
100
July
2
Mar. 20
91
Mar. 21
s84
Mar. 25
92
Jan. 30
55
Jan. 14
38
16
6
23
70% Mar. 6
38% Jan.
106% July
92
Mar. 6
76% Jan. 28
July 15
99% Mar. 24
72% Jan.
3
69 ;
Jan.
3
83
Jan.
9
78
Mar. 6
95
Apr.
8
96% Apr. 22
93% Apr. 15
83% Mar. 18
85% Mar. 18
77
Apr.
4
85
Mar. 16
70
Sept. 23
76
75% Sept.
90% Sept.
92 % Sept.
74
33
36
33
15
10
12
12
10
12
11
1965 J
35-year 54® of 1930
D
1949 A O
German Republic extl 7s
German Prov &
Communal
j
External sf 7s
Sept 11941
66,000
1961
85,000 Hungarian Land Mtge 7%a A
5 f 74® series B
1961
99,000
Hungary (King of) s f 7%s
1944
117,000
1960
40,000 Irish Free State external 5s
3,098,000 Italy (Kingdom) external s f 7a. 1951
90,000 Italian Cred Consortium 7® ser A 1937
External
sec a
f 7s series B
Italian Public Utility s
Sale
58%
84%
Sale
Sale
35
Sale
Sale
52
Sale
67
Sale
49%
Sale
31
Sale
80
Sale
41
Sale
Sale
95
Sale
33
Sept. 21
50% Sept. 30
58% Sept.
Sept.
87
1
2
Mar. 23
Apr.
Apr.
83% Apr.
89% Apr.
13
10
11
11
Feb.
25
84
100
86
Mar. 18
86
Mar. 18
86
Mar. 18
87
Mar. 18
86
Mar. 18
86
Mar. 17
88
Mar. 14
23% Sept.
90
Mar. 23
Sept.
85
Mar. 19
7% Sept.
Sept.
14% June
89
Sept.
32
Sept.
85
Mar. 20
12
10
86% Mar. 19
15
20
19
24
25
26
66
60
16
30
28
Jan.
5
103% May 28
89% Mar. 14
78
Mar. 10
78
Mar. 10
73
Mar. 13
83
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Mar. 13
76% Mar. 20
101
Mar. 17
99% June 22
75
Mar. 10
92
Apr.
9
4
88% Apr.
79% Feb. 11
45% Sept.
36
Sept.
85
Sept.
s87
Sept.
98
Jan.
14
100
Feb.
6
87% Feb. 25
67% Sept.
73% Sept.
36
Sept.
99
Jan.
5
81
Jan.
7
69% Mar. 11
15% Sept. 21
Feb.
6
95% Sept. 29 111
2
95% Sept. 29 110% Feb.
69
107% Feb.
68
102
Sept.
Sept.
59% Sept.
73
Sept.
50
Sept.
52
Sept.
50
Jan.
6
21
100% June 18
100% Mar. 10
96
Mar. 10
91
June
94
Apr. 17
Mar. 26
5
Sept.
Sept.
84% Sept.
83% Sept.
102
Feb.
17
102 s/
Feb.
6
82
103% May 29
102% May 11
107
Apr.
9
72
Mar. 18
44
96
Sept.
83
Sept.
40
Sept.
35% Aug.
97
Sept.
99
Sept.
96
Sept.
88%
58% Sept.
94
61
Sept.
93%
65
Sept.
87
28
Sept.
127
113
Sept.
110% Sept. 29 121%
40
Mar. 11
35
Mar. 20
46
33
Sept. 21
84
Mar. 20
Mar. 20
Mar. 23
Mar. 20
Mar. 17
Feb. 18
Feb.
14
Mar. II
50% Sept. 30 105% Mar.
J
Bks
O
(Cons Agric Loan) 6%s
...1958
435,000
Graz (Municipality) 8s
.....1954 MN
48,000
Grt Brit 8c Ire., 20-year 5%s
1937 F A
5,681,000
F A
Registered
5,000
4% fund fop 1960 ($5—£1)
1990
21,000
5% War Loan £ op 1929 ($5=£1)1947 j~D
41,000
-.1952 M N
160,000 Greater Prague (City) 7%s
Greek Govt a f sec 7s
.......1964 MN
214,000
Sinking fund secured 6s
1968 F A
209,000
1952 A O
80,000 Haiti (Rep. of) Cust s f 6s
Hamburg (State) 6s
1946 A O
80,000
J
1950 J
9,000 Heidelberg (City) extl s f 7%a
1960 A o
106,000 Helsingfors (City) ext 6%s
J
J
1945
146,000 Hungarian Mun Loan 7%s
114,000
253,000
69%
101
June 24
Mar. 16
95
German Gov't International—
1,972,000
1,604,000
May 23
Mar. 26
108%
103%
109%
77%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
40
Mar. 20
97
20% Sept.
20
Jan.
cllO
29% Sept. 23
30
Sept. 28
24% Sept. 22
30% Sept. 19
29% Sept. 19
55
Sept. 16
20
Sept. 21
20% Sept. 23
18% Sept. 21
30
1.
SINCE JAN.
Lowest.
Highest.
Lowest.
Sept. 30.
Ask. Bid.
Bid.
Sale
111%
107 %
94 %
J
D
*
Sept. 1.
1931.
Bid.
S
RANGE
IN SEPTEMBER.
Jan. 2
STOCK EXCHANGE.
Y.
PRICES
Price
wS
BONDS
September.
17
EXCHANGE—BONDS
N. Y. STOCK
f g To
96% Sale
105%
Sale
e91
91%
e99% 100%
104
Sale
e84%
e95%
103%
99
Sale
102
82%
94%
Sale
Sale
"94"
Sale
86
80%
82%
81%
nH
86% e50
97
70
83
e
Sale
Sale
96
Sale
70% Sale
52% Sale
Sale
Sale
68
Sale
57% Sale
64% Sale
32
Sale
25
40
74
54%
40
Sale
76
J
72
84
Sale
52
54%
24
Sale
M N
81
84
62
40
82
86%
67
li*
70
35
M N
F
98
J
A
MN
101%
100
Sale
93
Sale
M
8
92%
1947 M
8
84
95
Sale
J
D
J
78
Sale
A
103
Sale
M N
92
Sale
1952 J
1954
4,255,000 Japanese Gov text s f 6 %a
Extl sinking fund 5%S-.—....1965
2.389,000
105%
F
80
Sale
Sale
101% 102%
99% Sale
IV*
94
19% Sale
36% Sale
34% Sale
85%
86
81% Sale
Sale
89
Sale
75
89% Sale
105% Sale
96% Sale
70
99% Sale
89% Sale
28% Sept.
35
Sept.
92
Sept.
94% Sept.
e86
Sept.
e93
Sept.
94
Sept.
60
Sept.
50% Sept.
55
Sept.
30
Sept.
50
Sept.
40
Sept.
19% Sept.
19
Sept.
35
Sept.
34
Sept.
24
Sept.
88
Sept.
79
.Sept.
82
Sept.
83
Sept.
70
Sept.
96% Sept.
86
Sept.
49%
83%
105%
94%
88
97
103%
102
84%
73
57%
64%
75
54%
44%
64
68%
80
104
100%
99
94
92
105%
97
Sept. 1
Sept. 10
Sept. 8
Sept. 25
Sept. 15
Sept. 9
Sept. 1
Sept. 1
Sept. 1
Sept. 4
Sept. 1
Sept. 1
Sept. 4
Sept. 1
Sept. 3
Spet. 11
Sept. 4
Sept.
1
Sept. 17
Sept- 2
Sept. 11
Sept. 1
Sept. 4
Sept. 1
Sept. 2
83% Mar. 12
Feb.
9
35
Sept. 26 101,
92
July
8
Sept. 19 108*
June
3
94% Sept. 25 107
May 21
e85% Feb. 20 94*
Apr. 29
e93
Sept. 19 101
28% Sept. 29
Feb.
6
Sept. 22 106
60
Sept. 23 cl 03% July 10
50% Sept. 25 88% Feb. 26
94
55
Sept. 21
Sept. 25
Sept. 12
Sept. 25
19% Sept. 30
19
Sept. 30
35
Sept. 23
34
Sept. 26
24
Sept. 22
88
Sept. 26
79
Sept. 30
82
Sept. 25
83
Sept. 26
70
Sept. 25
96 % Sept. 21
86
Sept. 21
30
50
40
97
92
Mar. 20
Mar. 21
98%
91%
94%
87%
Mar. 30
Mar. 21
Mar. 13
95
Mar. 18
Mar. 17
94% Apr.
102
Feb.
107% July
clOl
""
May
-
.
4
2
2
6
100
June 20
98
Mar. 31
97
May
July
July
7
7
8
85% May
2
107*
987
Jugoslavia (State Mtge Bank)—
235,000
122,000
4,000
246,000
133,000
95,000
Secured
s
A
F
Lyons (City of) 15-year
Marseilles (City)
6s...
Cash tale,
e
1934
O
76%
Sale
A
75
D
99
78
Sale
MN
1934 MN
1954 J D
f 4%s 1963
15-ycar 6a
Medellln (Colombia) 6%®
Mexican Irrlg
C
1957
f g 7s...._
Leipzig (City) external s 1 g 7a.. 1947
J
Low Austria (Prov)sec s f g 7%s.l950
Assenting s
On the basis of 15 to the £ sterling,
103% Sale
103% Sale
40
37%
Sale
45
a Option sale.
59% Sale
72% Sale
70
105% 106
1.05% 106
32
5
Sale
40
30
40
Sale
45
Sale
43
51
64
Sale
Sale
95
18% Sale
17
85
96
96
40
94
Sept. 22 63
72%
Sept. 21
Sept.17 72
Sept. 21 106
Sept. 21 105%
Sept. 23 33
Sept. 9
Sept. 2
Sept. 11
Sept. 15
Sept. 16
Sept. 2
30
43
64
95
94
17
5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Aug.
22
95
Mar. 11
21
17 100% May 15
21
106% Aug. 26
Apr.
1
75
Mar. 19
8% Jan. 15
11
21 107%
18
N. Y. STOCK
Sales in
September,
value.
1031.
Bid.
Mexico (U S) external Sa of 1899£ 1945 Q
Assenting 5s of 1899
..1945
Assenting 5s largo................ Q J
Assenting 4s of 1904
..1954
5,000
Assenting 4s of 1910..
J
J
29,000
Assenting 4s of 1910 large
25,000
Assenting 4s of 1910 small.
J
66,000
Treas 4s of 1918 assent (large) 1933 J
15,000
SmaU
1,228,000 Milan City (Italy) est loan OK*—1952 AO
Mlnas Geraes (State) Brazil.—
199,000
External sinking fund 4)18
1958 M S
136,000
Ext sec 65*8 series A
1959 M S
51,000 Montevideo (City) s f g 7s
.1952 J D
3,000
Ext s f g 6s series A
1959 MN
329,000 Netherlands s f 4s flat
1972 M S
183,000 New South Wales ext s f g 5s...195? F A
199,000
External a f g 5s
1958 A O
419,000 Norway 20-year ext a f 6s.Aug 15 1943 F A
533,000
20-year external s f 4s. Aug 15 1944 F A
619,000
30-year external s f 4s
Oct 1952 A O
1,017,000
40-year ext s f 5>*«
June 15 1965 J D
1,035,000
External a f 5s...
Mar 15 1963 M 8
47,000
Municipal Bank extl s f 5s
1967 J D
33,000
Municipal Bank ext s f 5s
1970 J D
97,000 Nuremberg (City) external 6s
1952 F A
497,000 Oriental Development 6a........1953 M 8
777,000
Extl deb 55** Int ctfs
1958 M N
248,000 Oslo (City) 30 year a f 6s
1955 M N
202,000
Sinking fund gold 5^s...
1946 F A
68,000 Panama (Rep) external 5Ha
1953 J D
93,000
Extl s f 5s ser A
May 15 1963 MN
107,000 Pernambuco (State) ext sec 7s..1947 M 8
74,000 Peru (Rep) Sec s f g 7s
1959 M S
340,000
National loan ext a f 6s.......1960 J D
112,000
S F 6s int ctfs w 1
1961 A O
289,000 Poland (Rep of) g 6s
1940 A O
1,345,000
Stablllz loan 7s of *27. Oct 15 1947 A O
808,000
External s f 8s
1950 J
J
68,000.Porto Alegre (City of) 8s
..1961 J D
128,000!
External guar sink fund 7Ht--1966 J J
289,000 Prussia (Free State) ext s f 65*
1951,M S
520,0001 S t gold 6s—
1952 A O
41,000.Queensland (State of) ext s f 7s..1941 A O
90,000
25-year extl s f 6s
Feb 15 1947 F A
92,000 Rhine-Main-Danube deb 7s ser A1950 M S
226,000 Rio Grande do Sul (State) ext 8s.1946 A O
Ext s f g 6s
1968 J D
265,000
Ext s f 7s of 1926
1966 MN
120,000
Extl s f 7s munic loan
1967 J D
41,000
88,000 Riode Janeiro (City) 25-yr sf 8s .1946 A O
External sec s f g 65*s
1953 F A
218,000
1,172,000 Rome (City) external s f 65**
1952 A O
1964 M N
111,000 Rotterdam (City) ext s f 6s
237,000 Roumanla (Monopolies) 7s......1959 F A
J
1953 J
1,000 Saarbruecken (City) s f6s
.
Sao Paulo (City) s f 8s
Ext Isec s f g 65**
San Paulo (State) ext
External s f 8s
..
1952 MN
Mar
1936 J
f 8s
Sec
s
1956 M
f 6s int rets
s
J
1950 J
Ext 7s water loan.
Extl
1968 J
._
f g 7s Int rets w I
1940 A
San te Fe Prov (Arg Rep) extl 7a
1942 M
Saxon Pub Works (Germany) 7a.l945 F
Gen ref guar serial gold 65**—1951 M N
Saxon State Mtge Inst 7s
S
"6H ~'8H
95*
Ask. Bid.
12
3
ill "W
765* Sale
46
12?*
ser
L045* Sale
L04H Sale
L025* Sale
L02 5* Sale
101
Sale
L00
100 5*
1005* 100
63
66
94 5* Sale
885* Sale
1005* Sale
995* 100
L03
Sale
89 5* Sale
42
Sale
56 5*
35 5*
34
64
76 5*
83 5*
Sale
Sale
1045*
1045*
1015*
1015*
995*
995*
995*
495*
995*
935*
100
1005*
1025*
W.
8*
13
Sale
W*
Sale
100?* Sept,
53
Sale
Sale
Sale
1015*
Sale
Sale
it*
85
82
Sale
Sale
765*
Sale
100
60
Sale
9
Sale
12
Sale
Sale
8
Sale
Sale,:
Sale
65
8
Sale
45
63
Sale
485*
Sale
Sale
735* Sale
34
305*
28
545*
165*
135*
335*
315*
945* Sale
81M Sale
90
91H
70
Sale
395* Sale
48 5* Sale
43
46H
655*
67
42
Sale
78
104
Sale
Sale
72
75
545* Sale
48
705*
695*
trA
22
Sale
Sale
Sale
Sale
73
Sale
Sale
Sale
Sale
145*
Sale
10
135* Sale
145* Sale
635* Sale
14
89
47
Sale
82
103
34
75
W427
Sale
Sale
106
705* Sale
'305*
Sale
Sale
15
17
31
415*
45
15
37
43
105* Sale
26
29
12
20
Sale
Sale
75 5* Sale
72 X Sale
705* Sale
50
35
Sale
93
82
25
54
§*
60
Sale
54
Sale
36
104
Sale
40
91
55
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64
Sale
Sale
D
A
74
Sale
305* Sale
265* Sale
435* Sale
1065* Sale
635*
785*
Sale
435*
Sale
39
37
41
Sale
335* Sale
63
645*
1025* 104
915*
92
1065* Sale
75
705*
1045* Sale
1025*
60
2?*
3?*
57
12*
18*
97
28
825*
805*
795*
77
88?*
75
Sept.
Sept.
Sept.
Sept.
49
305* Sept.
63?* Sept.
32
74
Sept.
305* Sept.
28
Sept.
54?* Sept.
49?* Sept.
12
10
51
Sale
42
3
5 ?*
3
21
25
Sale
25
35*
25*
9
Sept.
99 J
Sept, 11
78
79
Sept. 10
933
101
Sept. 11
815* Sept.
2
97
Sept.
Sept. 28 101
4
99
Sept. 29 1035* Sept
58
82?* Sept, 3
Sept.
18
9
Sept. 4
Sept.
23?* Sept. 9
95* Sept.
155* Sept. 2
55* Sept.
1
15
8
Sept.
Sept.
63
Sept, 3
35
Sept.
21
Sale
Sale
Sale
55
335* Sale
Sale
12
155* Sale
54
Sept.
275* Sept
5
2
Sale
54
28
255* Sale
845* Sale
77
28
33
21
865*
71
50
85
65
$8*
77
Sale
Sept.
825* Sept.
805* Sept.
795* Sept.
Sale
"si""
..1946 F
Sale
&
99
Sale
f 7s
84
625*
74
69 5* Sale
Sept.
Sale
Sale
Sale
Sale
28
275* Sept.
Sale
805* Sale
775* Sale
29
78
70
50
125* Sept.
12
Sept.
195* Sept.
40
Sept.
97
Sept.
Sale
Sale
15
Sept. "i
Sept. 15
Sept. 15
Sept. 11
885* Sept.
Sale
Sale
195*
Sale
345* Sale
Sale
Sale
655*
Sale
55*
25
55*
21
5
22
30 c83
Sept.
25* Sept.
35* Sept.
57
Sept.
75
Sale
Sale
Sale
11
99
32
55
Sale
60
1962 M N
sec s
Sale Prices.
Sept. 29
45* Sept. 17
45* Sept. 2
45* Sept. 24
5
29
30
19
29
75
Sale
23
Sale
Sol8sons(City)ext 15-yr g 6sNov 14 '36 MN
Styrla (Prov) extl
Sale Prices.
Sept.
35* Sept.
25* Sept.
3
Sept.
94
435*
445*
1025* 1025*
515* Sale
39
405*
J
A
5
1005*
74
50
Sale
D
B
Sale Prices.
101
715*
76
105 H Sale
66
Sale
65
Sale
4
60
—1942 J
Silesia (Prov) extl sink fund 7s. .1958 J
Silesian Landowners Assn 6s
1947 F
4
3
Sept. 9
Sept. 2
40
Sept. 9
103
Sept. 8
54
Sept. 4
53
Sept. 4
1
1045* Sept
2
1045* Sept
3
1015* Sept
1
101?* Sept
100
Sept, 2
98?* Sept, 11
48
45
245* Sale
40
22
3
D
20-yr7a
Ask.
35* Sale
25*
35*
35* Sale
Decl946 J
7s
sec
5
55* Sale
55* Sale
82
Sale
Serbs. Croats A Slovenes extl 8s.1962 M N
Ext
Bid.
Lowest.
3
115* Sale
1945 J
Fg65*s
Seine Dept (France)
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
455* Sept.
55
33
12
79
815*
97
99
58
9
95*
55*
8
35
1
305*
1
32
4
12
1
10
1
71
28
25
51
71
455*
2
Sept. 2
Sept. 2
685* Sept. 10
62
Sept. 4
1
22
Sept.
Sept.
Sept.
Sept.
1
15
Sept. 21 j 335* Sept.
12
Sept. 4
Sept. 26 22
135* Sept. 30; 305* Sept. 9
1
27
11
Sept.
Sept. 23
Sept. 9
605* Sept. 29 85
Sept. 2
875* Sept. 29105
455* Sept. 25 705* Sept. 1
81
81
Sept. 9
Sept.
33
15
Sept. 8
Sept.
27
12
Sept. 3
Sept.
1
31
54
Sept.
Sept.
42
15
Sept.
Sept.
44
Sept.
105* Sept.
26
10
Sept. 2
Sept.
47
Sept.
71?* Sept, 9
57
30
Sept. 2
Sept.
1
57
25
Sept.
Sept.
1
21
54
Sept.
Sept.
33
Sept.
505* Sept. 15
50
25
Sept. 8
Sept.
107
103
Sept. 2
Sept.
1
30
74
Sept.
Sept.
1
64
29
Sept.
Sept.
1
255* Sept.
17
Sept.
995* Sept.
70
Sept.
78
49?* Sept. 11
55
33
12
12
12
13*
f?8
455*
66
15
12
31
15
\oH
47
30
25
21
33
25
103
30
29
255*
1
17
2
995*
8
65
2
Sept.14
Sept.
1
Sept.16
Sept. 2
Sept. 1
Sept. 2
Sept. 3
Sept. 10
Sept. 11
Sept. 2
Sept.
Sept.
Sept.
68
41
Sept.
1065* Sept.
72
Sept.
Sweden (Kingdom of)
869,000
1,165,000
85,000
843,000
56,000
535,000
20,000
9,000
44,000
9,000
71,000
370,000
390,000
120,000
258,000
299,000
857,000
Extl g 55*s
Switzerland (Govt) ext 55*»
Sydney (City) s f g 5Ha
Taiwan Elec Pow 5>*s
.1954 MN
1946 A O
1955 F
1971 J
Tokyo City loan of 1912 5s
1952
External s f 55*i guar
1961
Tolima (Dept of) external 7s
1947
Trondhjem (City) 1st ext g 55**--1957
Upper Austria (Prov) extl s t 7s. .1945
External
f
s
65*8
s
Extl
f
106
71
Sale
Sale
Sale
855* Sale
10451 1055* 1005* Sale
46
Sale
935* Sale
815*
805*
J
S
O
95
Sale
MN
50
91
55
M N
J
D
945*
D
A
15
f 8s...1946 F
32
Sale
79
Sale
54
"835*
23
945*
975*
Sale
30
90
79
69
6s
May
Venetian Prov Mtg Bank 7s
Vienna (City) external 6s
Warsaw (City) external 7s...
Yokohama (City) extl s f 6s..
52
40
60
Sale
38
40
1964 M N
1952 A O
405*
Sale
385* Sale
885* Sale
1961 MN
75
1958 F
1
A
1960 M N
s
f 6s
a
M
A
1957 J
June
Uruguay (Rep) external
Ext
SINCE
Highest.
Lowest.
Sept. 30.
555* Sale
395* Sale
May 15 1957 M N
s
Ask.
Sept. 1.
JAN.
1.
Highest
Sale Prices.
J
5,000
7,000
13,000
28,000
44,000
79,000
233,000
87,000
49,000
390,000
150,000
230,000
282,000
56,000
79,000
538,000
483,000
774,000
390,000
89,000
136,000
8,000
RANGE
Jan. 2
FOREIGN GOV'T (Concluded)
$
......
PRICES IN SEPTEMBER.
Price
BONDS
STOCK KXCHANQK.
N. T.
EXCHANGE—BONDS
465*
495*
995* Sale
995*
A
..1961 J
D
1943
D
1943
D
Sale
60
38
Sale
Sale
Sale
Sale
845* Sale
68
Sept.
985* Sept.
Sept.
Sept.
Sept.
835* Sept.
30
Sept.
90
Sept.
895* Sept.
70
Sept.
305* Sept.
25
Sept.
25
Sept.
885* Sept.
60
Sept.
265* Sept.
84?* Sept.
30
78
76
104
106
46
94
805*
955*
55
90
975*
75?*
535*
445*
445*
985*
Sept.
75
Sept.
495* Sept.
C1005* Sept 14
Sept. 29
Sept. 30
Sept. 19
Sept. 29
June 8
Sept. 25
Sept. 21
Sept. 22
Sept.30
125* Mar. 14
11?* Jan. 81
10
Apr. 23
11?* Mat. 12
105* Jan.
9?* Jan.
13?* Jan.
135* Jan.
91
Sept.
107
107
76
78
76
835*
30
90
895*
70
305*
25
25
885*
60
265*
84?*
3
19
Mar. 17
Jan. 26
Sept. 25 65
Jan. 26
Sept. 26 65
Sept. 26 92
Apr.
4
Sept. 9 84 H
Sept. 28 C1065
14
Sept. 23 6951 Jan.
5
Sept. 23 68 h Jan.
5
Sept. 29 C108
May 29
June
5
Sept. 29 107?
Sept. 30 103
Apr. 20
Sept. 30 1035* May 22
June 11
Sept. 29 102
Sept.24 1025* June 20
Mar. 18
Sept. 25 103
Sept. 22 83!
Mar. 17
Sept. 30 101 i
July 11
Sept. 30 96!
July 18
Sept. 26 104'
May 22
Sept. 28 102
Apr.
6
June 27
Sept. 29 104
Mar. 20
Sept. 23 93!
Jan. 23
Sept. 21 67
Jan. 29
Sept. 21 61
9
Sept. 22 405* Jan.
Jan.
9
Sept. 30 40
June 29
Sept. 23 73
Mar. 14
Sept. 22 83
Feb. 20Sept. 21 90
Mar. 11
Sept. 22 80
Mar. 12
Sept. 21 71
Sept. 22 875* Mar. 11
Apr. 10
Sept. 21 83
Jan. 14
Sept. 26 99
Sept. 28 87?* Feb.
3
Sept. 30 985* Apr. 22
Sept. 29 885* Mar. 20
Sept. 18 555* Mar. 21
Jan.
9
Sept. 21 65
Mar. 23
Sept. 26 64
Sept. 30 87?* Mar. 20
Mar. 18
Sept. 23 68
Sept. 29 915* Mar. 19
Sept.29 1065* Aug. 21
Feb. 18
Sept. 25 83
Mar. 11
July 27 89
Mar. 24
Sept. 30 93
Sept. 23 645* Mar. 12
Mar. 28
Sept. 28 93
Sept. 26 8454 Mar. 14
Sept.30 76 M Jan. 28
Sept.22 5851 Mar. 12
Mar. 18
Sept. 22 88
Mar. 11
Sept.22 90
Sept. 22 935* Mar. 6
Sept. 22 865* Mar. 21
Mar. 23
Sept.21 98
Sept. 22 c93?* Apr.
7
Mar. 18
Sept. 29 108
Mar. 10
Sept. 22 93
Sept. 22 845* Feb. 10
Sept. 22 695* Mar. 9
Sept. 19 80
Apr. 13
Sept. 22 cl085* Apr. 13
Aug. 13
955* Mar.31
985* Sept.
30
5
13
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Aug.
Aug.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
June 19
Jan.
2
Jan.
5
95
July
8
845* July 11
975* July
7
Mar. 10
76
1005* May 20
May 15
919* Feb. 10
cl04
Feb.
4
885* Apr.
88?* Apr.
1005* May
6
7
8
104
89
70
Feb.
Mar.
1015* July
6
9
6
RAILROAD
19,000 AlaGt Sou 1st
First
"s'.ooo
12",666
23,000
1,071,000
3,000
14,000
195,000'
cons
cons
5s
ser
A...
4s series B
Atch Top & S F gen g 4s
-.1995 A
O
18,000
5,000
581,000
9,000
86,000
67,000
....
Conv g 4s of 1909
Conv g 4s of 1905
Conv g 4s of 1910
Conv deb gold 45*s_.
219",000
1st 30-year 5s ser B
July
95
M N
94
1955 J
D
1955 J
D
...1960 J
58.
Sale
Sale
995*
985*
Sale"
96
Sale
Sale
985*
975*
955* Sale
98
Sale
92
Sale
85
100
"86"'
85
96
945*
95
935*
985* 100
1025*
1025*
99
945*
103
1035*
835*
965* Sale
1005* Sale
81
865*
435* Sale
J
J
J
...July 1948 A
O
Q
.1933 M
8
103
Sale
47
Sale
66
395*
65*
Sale
49
82
Refund A gen 5s ser A
1995
281,000
Registered
1,000
1st gold 5s
....July 1948
337,000
Ref and gen 6s, series C
1995
385,000
P L E A W Va Sys ref g 4s
1941
103,000
Southw Div lst35*a at 5%
1950
283,000
Pol Cln Div 1st A ref 4s
...1959
32,000
Refunding 5s series D
2000
296,000
Conv g 45*a temp
I960
894,000
10,000 Bangor A Aroostook RR 1st g 5s '43
Con ref mtge gold 4s
1951
39,000
cOaab
sale.
J
D
J
O
Sale
J
D
104'"
875*
95
98
975* Sept.
Sept.
935* Sept.
45
"985* Sept." 12
Sept.
925* Sept.
86
Sept.
54
Sept.
3
Sept. 8
98?* Sept.
1
95
Sept. 24
96
Sept.
1
98
98
100
975* Sale
Sale
97
93
Sale
Sale
106
Sale
103
Sale
Sale
93
Sale
Sept.
945* Sept.
95
Sept.
103
Sept.
93
Sept.
95
Sept.
975* Sept.
Sept. 16
985* Sept. 14
955* Sept.
1
112
Sept.
935* Sept.
MN
J
J
J
J
M
S
F
A
J
J
J
J
1
3
985* Sept. 18
103
Sept. 11
102?* May 15 1055* July
92?* June 13 94?* July
895* Feb. 15 925* May
86
Jan.
5
905* Apr.
965* Apr. 17 100
July
45
Sept. 26 805* Jan.
935* Sept. 30 101
May
96
Jau.
2
99 5* Aug.
925* Sept. 17 c995* July
86
Sept. 30 985* May
935* May 16 945* May
94?* Apr. 20 98
Sept.
2
945* Jan.
985* Sept.
945* Apr. 21 955* Sept.
03
Feb.
Sept. 21 122
93
June
Sept. 12 98
95
Jan.
7 1005* June
975* Sept. 21 106
May
14 1035* Jan.
035* Jan
6
975* Jan.
99?* May
95
Sept. 29 104?* Feb.
86
7
May
945* Jan.
92
Sept. 30
Sept.
.
~90"" "99""
955* Sale
95
Sept. 29 101?* Sept. 10
92
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
82
92
Sale
75
Sale
965*
365*
40
35
53
49
965*
745*
365*
365*
82
64
99
Sept. 4
1005* Sept. 1
84
Sept. 2
43?* Sfept. 1
39
Sept. 14
64
Sept. 28
102
865* Sale
—...
1005* Sale
102
4
86?* Sept 30
91
975* Sept.
935* Sept.
91
Sept. 29 1075* Sept.
Sept. 30 103?* Sept.
Sept. 30 935* Sept.
Sept.
101?* Sept.
77
Sept.
Sept.
935* Sept.
Sept.
81
Sept.
Sept.
1035* Sept.
Sept.
925* Sept.
Sept.
100
2
92
82
Sale
79
100
Sale
100
Sept. 21
Sept. 23
79
88
106 5* 108 J*
1075* Sale
Sale
951
103
84
102
93
1025
855
935* Sale
Sale
101
Sale
77
Sale
Sale
Sale
795*
935* Sale
80
Sale
1035* 1045*
"87"
91
Sale
Sale
955*
Sale
865*
95
Sale
93 5*
70
72
70
825* Sale
805*
655* Sale
605*
855* 1025* 1035*
72
84
84
P
10 102
955*
865*
935*
Aug.
Sept.
Sept.
Aug.
Sept.
Sept.
Sept.
Aug.
Sept,
Sept.
11
10
16
24
23
29
23
25
7
26
23
16
14
1
24
19
23
15
14
5
7
27
4
' Jan. 20
m
97?* Sept.
98
935* Sale
965* Sept.
74?* Sept. 29
365* Sept. 26
30
Apr. 25 41
1
75
605* 'July
9 1045*
1015* Jan,
865* Sept. 30
D
A
95
1025* 105
100
965*
39
64
J
Convert 4 5* a
Sale
985* 1005*
89
4
985*
Sale
112
D
Sept.
90?* Sept.
105
98
86
Sale
1944
98
935* Sale
85~~ "93""
Sale
1946
Sept.
90?* Sept.
90
Sale
Sale
94
96
102 5*
99
S
86
975*
45
Sale
113
1
105
91
Sale
J
45*« A..1944
1941 J
935*
94 5*
91
J
Registered
1,838,666
54
D
14,000
LAN collat gold 4s
Oct.. 1952 MN
78,000
J
1948 J
9,000 Atlantic A Danville 1st g 4s
Second 4s
J
1948 J
6,000
1,000 Atlantic & Yadkin 1st gu g 4s..1949 A O
Austin A N W 1st g 5s
89
99
915*
905*
905*
925*
Atlantic City 1st con guar g 4s
J
1951
Atl Coast L 1st cons 4s
July 1952 M S
General unified 4 5* a
J
D
1964
461,000 Bait A Ohio 1st g 4s
96
1995 M N
1948 D
Rocky Mt div 1st 4s A
1965 J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Arlz 1st & ref 45*8 ser A
1962 M
Atl Knox & No 1st g 5s
Atl 8c Char Air Line 1st
42,000
"985*
1995 A O
1995 Nov
..
Registered
16",000
86
J
July
Registered.
Adjustment g 4s
Stamped
955*
S
105
935*
905*
865*
975*
795*
P
1942 M
July 1995 Q
Ann Arbor 1st g 4s__
105
1005*
1946 A O
1998 A O
Albany & Susq 1st guar 35*«_
Allegh & West 1st g gu 4s
Alleg Valley gen gu 4s
lift
Mar. 18
Feb. 24
Aug. 11
Apr.
2
May 12
June 22
12
975* June 24
21 101?* Feb. 25
23
Mar. 3
20 103
Mar. 2
29 109
Mar. 6
30
Mar. 11
30
99
May 23
21 1055* Jan!
5
23
865* Feb. 24
21 104?* Feb. 28
80?*
Jan. 27
605* Sept, 22 c99
103
Jan.
5 105
Apr. 30
70
84
Sept, 18
93?* Aug. 14
N. Y. STOCK
Salem in
Value.
H.
RANGE
D
Second guar gold 5a
974
Ask,
1004
60
504
—
---
—
Lowest.
Sale Prices.
Sale Prices.
Ask.
Ask. Bid.
Bid.
»8
66 4
J
1989
1936
1936
1951
1943
1944
...
Highest.
Lowest
Sept. 30.
Sept. 1.
1931.
Y.STOCK EXCHANGE.
Battle Creek & Sturgis gu 3a
Beech Creek 1st gu 4a
854
89
1004 Sept.
2 1004 Sept.
2
94
34®
Brunsw 8t Western 1st gu
51,000
g4a...1938
Buff Roch A Pitta gen 5a
..1.1937
Consol 44«
.........1957
Burl Ced Rap & Nor A Col ta 1st 5a '34
Canada Sou con gu Ac col tr 5a..1962
Canadian Nat guar 4Ha.Sept 15 1954
4*a
...1957
Gold 44a
1968
Guaranteed gold 5s
July 1969
Guaranteed g 5a..........Oct 1969
Guaranteed g5s._
1970
Guar gold
O
994
994
85
M N
A
O
A
O
99
J
J
...—1956
a
S
J
D
12,000
Ceu RR 8c Bkg of Ga col tr g
Central of N J gen g
5a
Q
1987 J
.....
170,000 Cent Pac 1st ref gu g 4a
1949
Registered
"7",006
Guar 5s
J
F
80
100
95
con
M
S
76
Sale
74
834
Sale
Sale
834
844
Sale
85
Sale
774
Sale
75
93
nv<
774
Sale
Sale
Sale
60
Sale
57
Sale
75
Sale
75
Sale
95
Sale
944
98
1014
95
98
894
76
Sale
76
Sale
67
Sale
67
"52""
454
1004 1004
874
91
108;
80
......
Sept. 12
Sept. 29
Sept. 21
Sept. 19
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 22
Sept. 30
Sept. 29
Sept. 30
Sept. 25
Sept. 25
Sept. 30
Sept. 30
91
73
1004
104
994
1004
1004
1044
105
1054
1014
10d4
1134
1194
1014
&
98
1034
1014
964
Sept.12
Sept. 4
Sept. 17
Sept.19
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
82
Sale
60
50
Sale
93
97
Sale
1124
1094 1144
974
954
964 Sale
Sept.
9
9
454 Sept. 26
"75""
79
90
704
30
"82"
50
95
Sept. 29 1004 Sept.
744 Sept. 24 864 Sept.
Sept.
564 Sept. 11 57
49
694
75"
Sale
75
Sept. 30
83
Sept.
2
85
95
85
50
1014 Sept. 24 1034 Sept.
Sept.
934 Sept. 21 108
Mar. 20
—
-
Sale
8
Apr.
Sept. 12
Sept. 29
55
994 Sept.
100
Sept.
804 Sept.
76
Sept,
If*
20
July
21
Feb.
18
7
May
'IP
90
Mar.
9
14
Jan.
21 102
19 108
May 21
Feb.
7
June
12
May
102
May
108
May
108
May
107
May
May
774 Sept, 30 104
75
Sept, 30 1004 July
93
Sept, 22 1134 June
June
98
Sept, 30 121
894 Sept, 29 1034 June
57
30
894 May
Sept,
75
July
Sept. 25 102
May
944 Sept, 25 107
76
Sept. 30 1054 Mar.
Jan.
67
Sept, 30 100
16
23
13
15
9
13
21
30
30
74
Sept. 30
834 Sept, 30
844 Sept. 30
85
Sept 30
82
i084
90
454 Sept. 26
102
102
95
Sept.
"Sale" 694 Sale
694 Sept.
894
824
884 Sept.
Sept.
1094 107"" 1084 107
50
95
97 4
974
984
94
98
98
Sale
95
994
1064
89 £
91 8
974
Sale
23 95
30 83
11 884
25 1084
904 Sept. 29
Sept. 23
Sept.
Sept. 11
Sept. "
984 Sept.
4
954 Sept. 10 954 Sept. 10
95
Sept.
Sept. 22 101
7
8
11
16
20
8
20
3
Jan.
22
May 15
1094 Jan. 30
92
Apr. 21
834 Feb. 25
June 29
118
Apr.
4
100
Jan.
22
954 Jan. 20
88
May 13
102
95
Mar. 24
1044 Sale
1034 Sept. 21 108
Sept.
2
1014 Apr. 22
1
894 May
994 Feb. 25
Sept.
694 Sept.
884 Sept.
107
Aug.
1094 Mar.
874 Apr.
904 Sept.
115
Jan.
26
9
1144 Jan.
6
984 May
99
May
6
97
May
8
984 Aug. 22
Feb.
954 Apr.
95
Sept.
,05* Mar.
2
June
6
Mar.
102
—-
104
1044
Sale
1544 Sale' "994
Sale
Sale
984
Sale
90
Sale
90
98
Sale
89
103
Sale
89
Sale
103
1024
944
93
Sept. 15
69
69
794
80
103
95
Sale
98
Sale
Sale
67
90
Sept.
Sept.
July
1034 May 23
1024 May 25
1034 May 12
Mar.
Apr.
Jan.
954 June 11
cl02
May 25
7
944 Jan.
May
1044 May
5
Jan.
Jan.
794 Jan.
16
July
27
Jan.
19
89
1014
944
934
92 4
1044
924
884
964 Sale
94
904
974
954
Sale
102
Sale
85
24
Sale
1054 1074
Sale
Sale
65
110
704 1054
604
974
"93"
1966 M N
874
94
1014
Sale
18
98
53
72
"424
91
48
50
45
674
30
894
994
794
Sale
71
60
Sept. 22
65
Sept.
1
794 Sept.
8
Sept. 22
65
July 25
794 Jan. 13
90
8
Sept. 25
93
4
89
Apr.
Jan.
95
Sept.
Sept.
Sept.
Sept.
July
Sept.
Sept.
Sept.
May
Jan.
Apr.
Sept.
Sept.
Aug.
Sept.
Sept.
994
974
1014
1074
95
Sept.
92 4 Sept.
974 Sept.
Sale
1004 Sept.
92
93
Sept.
Sale
16
Sept.
Sept.
1044 102
Sale
50
Sept.
1044
93
24
107
66
Sept.
Sept. 2
Sept. 9
Sept. 2
Sept. 17
Sept. 1
Sept. 1
Sept. 4
Sept. 1
60
924
974
1004
70
16
102
50
1044
1004
98
50
Sale
Sept.10
Sept.10
25.
794 Sept.
994 1004
974 Sale
1014 102
914
93
644
794
93
Sale
D
95
934 Sept.
93
Sept.
95
107
108
1966 J
1956 J
Sale
See'' Indust rials" Page
65
Sale
64
46
794
1084 110
1947 J
Sept. 4
984 Sept. 2
103
Sept.28
90
97
1024
694
704
91
95
94
—
1004 105
814
96 4
964
99
Sept.
Sept.
Sept.
Jan.
984 Sept.
91
954
934
87
Mar.
Aug. 18
1034 Jan. 19
108
July 27
1044 July 23
108
1034 Sept.
101
984 Sept. 22 105
Sale
1004
8
75
104
1014 Sept.
934 Sept.
88
July
78
May
95
Sept.
744 Sept.
524 Aug.
70
July
74
Aug.
934 July
109
104
J
1969 J
1989
30
12
Jan.
98
91
10
21
95
101
May 1989
73 4
934
93 4
76
Sale
944
664
May 1989
Gen gold 4 4s series E..Mar 1 1989
Gen 4% series F
.....1989
Chic Milw st P 8c Pac mtge 5s
Conv adj 5s
91
91
594
"994
74 4
794
31
46
31
60
60
60
91
Sale
92
1987
Registered...
98
MN
1987 MN
Stpd gen 44a
Stpd non-payt Fed Inc tax.. 1987 MN
non-pay Inc tax. 1987 MN
Gen 5s stpd non pay Inc tax__1987 MN
Sinking fund deb 5s
1933 M N
—...
91
904
994
724
Sept. 25
Sept. 24
Sept. 2
994 Sept. 28
794 Sept. 1
Sept.
Sept.
Sept.
994 Sept.
724 Sept.
93 4
Sale
Sale
474
174
774
Sale
IVA
70
86
Sale
1534 Sale"
1044 107
100
Sale
94 4
Sale
61
73
70
91*
9
13
July 27
May 25
1044 May 28
1104 June 22
6
1014 May
i°o°oH
50
108
Jan.
8
Mar. 16
694 Jan.
7
Jan.
5
110
1024 Jan. 21
5
934 Mar.
904 Jan. 15
100
96
Jan.
17
Mar. 20
1014 Apr.
11
874 Feb.
25
Sale
76
Sale
76
64a..Mar 1
May
Stpd 1st 8t ref 44a
May
1st 8c ref 4 4« so r C
...May
1936 M 8
2037 J D
2037 I D
2037 J D
44,000
45,000
94,000
Conv 44s series A
1949 MN
1,092,000
J
J
89,000 Chic R I 8c Pacific gen g 4s......1988
J
Registered..
1988 J
1934 A O
Refunding gold 4s
.............
A
934
Sept.
Sept.
87
Sept.
35
Sept.
114 Sept.
30
30
29
21
21
694 Apr. 25 754
76
Sept.30 964
76
Sept.30 964
87
Sept.29 101
76
35
Sept.21
114 Sept. 21 35
73
85
36
Sale
Sale
12
Sale
76
65
72
73
Sept. 10
734 Sept.
2
71
84
79
Sept. 26
844 Sept.
2
854
924
854
984 1014
1044
84
99
Sale
92*
924
101
97
964
Sale
105
71
984 Sept.21
984 Sept 21
98
Sept. 2
Sept 21 cl08
98
Sept. 2
Sept 14 100
95
Sale
84 4
1004
74
Sale
Sale
Sale
Sale
w
Sale
Sale
654
644
614
874
Sale
52
884
804 Sale
874
100
Sept
74
Sept
654 Sept
644 Sept
48
Sept
79
Sept
21 105
30
Sept.
844 Sept.
75
Sept.
77
Sept.
644 Sept.
88
Sept.
1
2
2
1
2
2
2
2
1
30
30
30
21
80
82
'984 Sale"
Sale
774 Sept. 30
894 Sept.
69
Sept. 21
524 Sept. 21
75
Sale
694 Sale
564 Sale
102
90
994 Sept.
98
Sept.
994 Sept. 10
98
Sept.
Sale
"774
Sale
91
Sale
73
87
Sale
65
784
Sept.
774 Mar.
79
Sept.
I Mi.
98
Sept.
674 Sept.
98
Sept.
Sept.
99
99
994 1004
107
1084
97 4 105 4
914 Sale
874 Sale
O
1952 M S
I960 M N
Sec. gold 44s series A
Convertible gold 44®
Sept. 18
894 Sept. 2
92
Sept. 17
484 Sept. 1
184 Sept.
1
71
76
76
834
M N
Registered
15-year secured
1st 8c ref g 5s
Registered..
Sale
Q F
—
92 4
90 41
684
264
1975
Jan 1 2000
General 4s
"5",000
88
25 100
July
30 1034 Feb.
30 1034 Feb.
...
Gen g 34® series B
Gen 44® series C
74",000
27
Aug. 22
81
80
79
654
1004 Sale
604 1014
95
48
Sale
1034 102
1084 1004 Sale
103
554
"95" 1024
J
—1949
..........
13,000 Chic 8c No West gen 34s
383,000
719,000
76
804
1004
.....1946 J
Illinois Division 4a............1949 J
General 4s
.........1958 M
Registered
984",606
Sept.
804 Sept.
82
Sept.
794 SePt.
8
g 4a
1st 8t general 5s series A
14,000
1st 8t gen 6s series B
May
1,000
5,000 Chic Indiana 8t Sou 50-yr 4s
1,000 Chic L S 8c East 1st 44®
120,000 Chic Mil 8C St P gen g 4s.. May
25,000
88
1074
con
Refunding 4s series C...
204",000
"994
"834
Chic Indianap Ac Loulav ref g 6a_1947 J
Refunding gold 5s
1947 J
21,000
Sale
87
105
1st 4c ref 4 4» eerie® B
1977
197,000
1st 8c ref 5s series A...
1971
101,000
1934 A O
10,000 Chic 8C E 111 1st cons g 6s
406,000 Chic 8c E 111 Ry (new co) gen 5s..1951 M N
1982 M N
23,000 Chic 8C Erie 1st gold 5s
1959 M S
734,000 Chic Gt Western 1st 50-yr 4a
23,000
46,000
83,000
1,495,000
3,293,000
Sale
Sale
50
1024 103
1074 Sale
89
934
924
M
.1992
43,000 Chic Burl 8c O 111 Dlv
211,000
76
98
89
69
44® *er A..........1993 A
1
Ref 8c imp 44® ser B w 1
1995
Craig Valley 1st g 5a
May 1940 J
Registered
Sale
96
65
J
..1989 J
gold 4s
.....1989 J
Warm Springs Valley 1st g 5a .1941 M S
Chesapeake Corp conv to 5a Mayl5 '47
1949 A O
68,000 Chic 8c Alt RR ref g 3s
Certif deposit stpd Oct 1929 int
"8",666 Chic 8c Alt Ry lat Ben g 34®
1950 j""j
96",666
964 100
804 Sale
100
Sale
964
Ref 8c Imp
2d
Sept. 14
944 Sept. 10
934 Sept.
90
Sept.
814 Sept. 19
95
.....
R 8c A Dlr 1st
Feb.
7 101
96
1936
General gold 44®
Potts Creek Br 1st 4a
7,000
1,000
994
Sale
Sale
...1939 M N
........1939 M N
Registered
fsY.ooo
Sale
Sale
...J
..I960
.......
Registered......
431,000
5,000
100
55
Sale
99
Chea 8c Ohio 1st cona g 5s
159", o5o
77
101
91
1194
1014
92
..1954
Charles 8c Savannah lat g 7a
67,000
94
...
Through St L lat gu g 4a
189,000
934 1014
584
404
113
Sale
Sale
Sale
Sale
Sale
Sale
8
5a..1937 M N
1987 J
Registered
General 4a.
1154
1004
884
994
1024
1024
J
1938 J D
32,000 CaroClinch 8t Ohio lat 5a
1st 8c con g 6s series A.Dec 15 1952 J D
47,000
Carthage 8c Adlr 1st gu g 4a
1981 J D
Cent Br Un Pac 1st g 4a...
1948 J D
19,000 Cent of Ga Ry 1st g 5a
No?. 1945 F A
Consol gold 5s....... .......-.1945 M N
31,000
Ref 8t gen 54s series B
10,000
1959 A
Ref 8c gen 5a series C
1959 A
Chat DIt pur money g 4s
7,000
19511J
Mac 8t Nor Dlv lat g 5a
1946IJ
Middle Ga 8t Atl Dlv pur m 5a..1947 J
Mobile Dir 1st ft 5s
1946 J
1,000
J
28,000 Cent N E 1st guar 4a
1961 J
2,000
85
100
1164 Sale
f guar 64"—
a
Sale
78
994 Sale
1044 Sale
1044 Sale
1044 1054
1014 Sale
F
1940 J
f 7a
1946 J
10-year gold 44a
Feb. 15 1935 F
J
Canadian Pac 4% deb stock
—
Collateral trust gold 44*
1946 M
5s equip tr temp ctfa........—1944 J
184,000
Collateral trust g 5a_.......
203,000
1954 J
Collateral trust 44a
288,000
I960 J
Carb 8c Shaw 1st g 4a
1932 M
"8",55o CaroCent lat cona g 4a
.......1949 J
25-year deb
794
87 v Sale
85
81
994
1004
984 Sale
F
Sale
1044 1074
1044 Sale
1044 Sale
1044 105
1014 Sale
A
82
70""
Sale
J
804 Sale
Sale
1024
Sale
J
Sale
Sept. 25
804 Sept. 30
82
Sept. 30
794 Sept. 30
81
Sept.19
944
1004 102
105
Sale
984 Sale
M S
88
934
954
1014 103
M S
§94
86
94
Sale
Sale
::::: "§5""
J
J
44a......June 15 1955 J
Guar g 44a
Canadian No deb
71
Feb. 27
974 Jan.
854 Feb. 20
894
96
460,000
636,000
448,000
353,000
568,000
189,000
673,000
1,538,000
543,000
259,000
131,000
648,000
230,000
I.
Sale Prices.
Sale Prices.
71
70
.100
854
J
52,000
28,000
JAN.
Highest.
J
J
D
6,000 Big Sandy Ry lat guar 4«
155,000 Boston & Maine 1st 5s A C
1967 M S
1st mortgage 5s series 2.......1955 MN
125,000
299,000
lat g 44 s aeries JJ
1961 A O
12,000 Boaton ANY Air Line lat gu 4a.l955 F A
Beech Creek Exten lat g
Belvldere Del cona gtd g
1,000
SINCE
Jan. 2
Bid.
1,000
PRICES IN SEPTEMBER.
Price
BONDS
September.
191
EXCHANGE—BON DS
June
100
Sept.
Sept.
654 Sept.
644 Sept.
48
Sept.
79
Sept.
85
July
774 Sept.
964 Apr,
684 Aug.
524 Sept.
74
81
Jan. 26
Mar. 13
Mar. 5
Jan.
Jan.
Jan.
26
7
9
Jan.
3
794 Mar. 28
91
91
Mar.
9
Feb. 10
cl034June
1
1104 Mar. 18
1024 Apr. 29
1014 May
6
1094 Mar. 24
103
Feb.
96
Jan.
11
9
954 Jan.
8
93
Jan.
26
96
Jan.
91
Jan.
14
99]
983
Jan.
21
Mar.
Jan.
95!
924 Jan.
7
6
24
23
Chic SL&NO-
29,000
1,000
"
i",66o
June 15 1951
Registered.
Gold 34s—
Mem Div 4s
101
June 15 1951
June 15 1951
Gold 5s
80
8*
91
1951
Chic St L 8C Pitts cons g 5s...
"84""
.
1004
1932
Registered
54,000 Chic T H 8c S'east 1st 8c ref 5s...1960
Income guar 5s
.Dec 1 1960 M S
18,000
J
J
50,000 Chic Un Station 1st gu 44® A..1963
1st 5s series B................1963
47,000
Guaranteed gold 5a..........1944
50,000
1st 6 4® series C
.....1963
44,000
282,000 Chic 8c West Ind Conaol 50-yr 4a. 1952
1st 8c ref 5 4s seriea A
1962 M S
134.000
Choc Okf 8t Gulf conaol 5a
1S52 M N
-
—
87
84
70
2,000
1937 J
C lat 4a...Aug 2 1936 Q
Q
—-—
704
Sale
1054
Sale
Sale
Sale
Sale
105
994
J
Gin lnd St L 8c
F
Registered
Gin Leb 8c N lat
e
Ga«h
aalp
con gu g
4a
Sept. 14
70
Sept. 14
60
40
1024
1064
1054
1164
854
994
1024
974
984
904
894
994 Sept.
98
Sept.
854 May
70
Sept.
6 1044 May 16
June 11
9 100
8
854 May
914 May 12
Aug. 13
101
644
53
1034
514
35
44
50
35
97
105
1054 105
Sale
105
Sale
Ill
76
Sale
111
Sale
81
Sale
964
"99"" "974
Sale
.98
85
85
Sale
91
604 Sept. 2
40
Sept.14
1024 Sept. 3
1064 Sept. 1
106
Sept. 17
116
Sept'. 1
87
Sept.
1
101
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
100
99
994
Jan.
102
101
57
994 Sale
1044
F
1942 MN
70
1014
Sale
"
Gin Ham 8c Day 2d g 44®
80
1014
.....
i",666
964
964
Feb.
101
1
"984 Sept.
1
18
884 Mar. 11
73
Sept.
Sept.
97
Sept.
1044 Jan.
1034 Feb.
Ill
Sept.
76
Sept.
91 - Sept.
1014 Jan.
98
984 Sept.
Feb.
44
35
Jan.
98
Jan.
984 Apr.
93
May
Feb.
11
8
1054 June
1064 May 26
1064
1164
924
1054
105
100
Aug. 17
Jan.
22
Aug.
3
Apr.
1
Aug. 19
Apr.
8
994 June 13
984 Apr. 22
96
Mar.
6
20
N. Y
Sales in
STOCK
Price
BONDS
September.
R.
Value.
I. STOCK
1931.
Bid.
25",666
1st
2020
General 5a serlea B
93H
90%
1095* 114
.1993
.........
'
~
*
Sale
......
Cairo Div 1st ftold 4s.....
Cin W fit M Div lat ft 4s
11,000
6,000
...
Sale
Sale
.1939
&
95
.1991
St Louis Div 1st coll trust ft 4s..1990
Spring 8c Col Dlr 1st ft 4s
.1940
WW Val Div 1st ft 4s
.1940
IP*
98
Clev Col C & Ind ften con 6s
.1934
Clev Lor 8c Wheel con 1st ft 5s.. .1933
Clev 8c Mahon Valley ft 5s
.1938
Clev & Marietta 1st ftu 4Hs.__. .1935
...
865*
97
Sale
Sale
905*
995*
815*
97 %
88*
92
80
Sale
"975*
86
Sept.
975* Sept.
80
Sept.
975* Sept.
915* Sept.
83
Sept.
93
"66" ~
§6"
102
100
90
99
103
Sept. 23
100
101
Sept. 16
1005* 101
Sept. 22
1005* Sept. 15
.....
94
102 H
Sale
—
1005* 1005* Sept, 18 1025* Sept.
Sale
104
1085* 1105* 105
Sept. 23
105
Sale
1063*
1045* Sept. 28
102 H Sale
96
955* Sept. 29
95
953*
96
Sale
945* Sale" "94"""Sept."2l
70
Sale
465*
61
615* Sept. 29
695*
73
74
55
72%
Sale
365*
39% 28
c48
Sale
545* Sale
58
695* 495*
585*
65
55
Sale
Sale
.....
55
55
58
92% Sale
104
102
105
101%
Sale
Sale
67
64
69
70
72
72"
73
60
90
Sale
395*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 24
58
495*
995* 101
Sale
99
90
995*
995*
98
77
Sale
82
90
82
475*
Sale
33
Sale
28
Sale
-—.
86 %
87
Sale
Sale
53
Sale
395*
Sale
25
4
50
36
1941
5s...-1937
605*
93 H
—.1948
MN
15
25
37
46
92
104 %
Sale
1025* 1045*
101H
—
1005* 102
1045*
1025* 104
66
25
25
1045*
1015*
50
_
—-
-----
1015* Sept. 25 103
-----
loo"' III" 166"" Sale"
.....
655*
675*
605*
74
Sale
55
Sale
69
Sale
Sale
685* Sale
535* Sale
525* Sale
995* 102
76 H
Sale
M N
79H
1953
1927 —1967
Erie Ac Jersey 1st s f 6s
a
109
106
1955
f 6s.---.1957
Fla Cent Ac Pen consol
80
75
ftold 5s -.1943
1959
4H"
1974
A
112
106
107 5*
915*
915*
1940
Fla East Coast lat
745*
70
71
79 »
1975 A O
4s Series D
Ref Ac impt ftold 5s ser
Ref Ac imp 5s of 1930
Genesee Riv RR 1st
70
1953
Ser H
do
106
895*
82
735*
155*
89
Ft Worth Ac Denver City 5H» —1961
Frees Elk At Mo V 1st 6s
1933
101
103
cons
5s.
Oct.
Sale
605*
— ...
83
Sale
Sale
.—
60
795*
85
15
100
100
107
13
96
105
104
99
64 %
"355*
Sept.
Sept.
85* Sept
7
Sept.
96
Sept.
105
Sept.
1005* Sept.
.
1005* Sale
Q3
76
65
85* Sale
10
1045*
1945
Sept.
55
Sept.
585* Sept.
535* Sept.
525* Sept.
102
Sept.
100
Sept.
995*. 104
96
1933
Sale
Extended at 6% to 1934
251,000 Grand Trunk of Can a f 7s
286,000
15-yer deb ft s f 6s ftuar
975* 101
111
1940
—
Sept.
1
81
Debenture ctfs B
Mar.
6
May 25
Jan.
7
May 12
965* June 20
68
Jan.
3
70
Feb.
4
685* Jan.
12
745*
845*
72%
75
July
47
Feb. 10
28
37
58
495*
90
995*
995*
965*
77
82
28
395*
Sept.
Sept.
Aug.
Sept.
Sept.
Sept.
Sept.
Apr.
Sept.
Sept.
Sept.
Sept.
Mar. 27
Sept. 4
Aug. 26
1
705* Mar.
gox
4
Mar. 12
72
July 24
995* May 25
106
June 30
1065* May 25
100
Apr. 30
99
101
Feb.
6
May 19
Feb.
855* Jan.
83
25
9
Apr. 20 4.305* Sept. 24
June
5
8
Apr.
7
Apr. 28
35
Aprl"28
995* Sept. 24 1045* May
1045* June 18 1045* June
1015* Sept. 25 1045* Aug.
365* May 21
605* Feb.
965* Feb. 25 975* July
100
Aug. 20 108
Sept-22 1075*
Sept. 18 1065*
77 5* Sept. 30
895*
805* July
3 875*
575* Sept. 30 795*
98
98
535*
525*
102
100
Sale
106
81
Sept. 8
735* Sept.
1
16
Sept. 11
15
Sept. 26
96
Sept.17
105
Sept. 15
1025* Sept. 17
50
26
Sept. 29
355* Sept.
Sale
50
Sept. 30
50
9
Sale
1055* Sale
1st mtfte ftold 5s series C
Ac Ship Island ref 5s
1950
Feb 1952
25,000
Hock Val 1st con ft 4H«
15",000
Housatonlc RR con ft 5s
1999
1937
2,000
Houst 8c Tex C 1st ft 5s lnt ftu
3,000 Hous Belt Ac Ter 1st 5s
88
Sale
Sale
90
16
86
Sale
70
115*
955*
97
1937
Feb
100
Sale
Sale
Sept. 4 100
Sept.
945* Sept. 30 1135* Sept.
845* Sept. 30 1075* Sept.
4
2
1
985* Sale
985* Sept. 30 1075* Sept.
2
95
97 5* Sept,
1
1005* Sept.
915* Sept.
88
Sept.
86
Sept.
7
1
1
85* Sept.
9
565*
1951
IIIII ~97~~
86
825*
715*
635* Sale
6
35
60
51
98
10,15* 1045*
1005*
1005*
74
.....
Sale
-----
92
6
Sept. 30
1
-
655*
Sale
Sale
535* Sept.
50
Sept.
100
Sept.
57
57
100
Sept.15
Sept. 9
Sept.21
92
Sept. 30 1015* Sept. 10
100
100
100
Sept. 18 10034 Sept. 11
Sept. 25 1005* Sept. 4
Sept. 21 100
Sept. 21
100
.....
955*
Sept.
855* Sept.
82
Sept.
71
Sept.
63
Sept.
100
1015*
100
70
Sale
955*
93
101 % 105%
"
Sale
70
-----
102
Sale
715* Sale
101
.-—100
86
Sale
635*
Sale
955*
95
865*
81
19
18
12
2
27
Jan.
23
June 25
June
1
Mar. 14
Mar. 21
Jan. 23
90
835* Sale
705*
745*
715*
815*
57
57
635*
52
Sale
905*
915*
1005* Sale
645* Sale
70
87
44
97
Sept. 21 c985* Sept.
625* Sept. 22 72
Sept.
95
2
1
Sept.11
84
85
84
84
825*
1st ftold 3s sterling
1951
Collateral trust ftold 4s
1952
89
refunding 4s........
1955
-.1952
90
79
91
Purchased lines 1st 3Hs
Coll tr ft 4a L N O At T
1953
85
Sale
Refunding 5s__..............1955
15-year secured 4Hi-..-...
1936
40-year 4Hs
Cairo Brldfte ftold 4a.....
...
1025* 104 %
108% 1095*
1966
96
Sale
1950
85
93
795*
60
835* Sept. 1
55
Sept. 22
Sept.
Sept.
1
2
755*
81
77
Sale
93
52
Sept. 30 62
805* Sept. 15 905*
Sept*21 102
44
Sept. 30 65
79
Sept. 25 82
Sept. 4
Sept. 2
Sept. 2
Sept. 2
Sept. 11
7
Jan.
23
Jan.
27
July
Jan
6
.
Jan.
21
7
Aug. 24
May
5
July 31
July 23
Mar. 16
80
Jan.
14
31
Jan.
8
285* Jan.
6
96
Aug. 26
10754 Ap
1055* Ma
ay
50
Sept. 30
Jan.
Aug.
995* Jan.
945* Sept.
845* Sept.
95
95
16
73
18
29
30
30
105
985* Sept.
7
Jan.
Aug.
Feb.
Jan.
3
17
Mar. 21
1015* May 13
1135* Aug. 19
1085* July 3
112
Feb.
110
102
Apr. 22
May
9
111
24
Jan.
5
82
cl08
May
5
71
100
Jan.
8
855* Sept.
Sept.
Sept.
63
Sept.
675* Apr.
6
Sept.
955* Apr.
535* Sept.
50
Sept.
100
Sept.
92
Sept.
1005* Apr.
975* July
100
Jan.
100
Sept.
1005* Feb.
Jan.
78
Sept.
625* Sept.
935*
825*
863*
855*
May
5
Aug. 19
Jan. 10
May 19
835* Sept.
55
Sept.
80
85
Aug.
Jan. 26
955* July 13 100
26
Sept. 29 575* Feb. 18
100
78
945* Sept. 11
86
1125*
1145*
985*
955*
Sept.
Sept.
85* Sept.
7
Sept.
96
Aug.
105
Sept.
1005* Sept.
100
65
100H 102
75
—
3H>
56
'0% 100%
.——1951
1951
Registered
16
102
100
1005i
100
98 % Sale
1957
70
1015*
1937
1st ftu ft 5s redeem
1933
Hudson Ac Manhat lat Ac ref 5s A. 1957
Adjust income 5s.—.
505*
85*
965*
■gs
94
1933
Houst E At W Tex 1st 5s
1st ftold 3 Ha
Sale
Sale
—1999
—
4,000 Illinois Central 1st ft 4s.
91
98
1940
1950
4,000 Gulf
975* Sale
995* Sale
n*
73
Sept. 30
60
945*
845*
1015*
785*
785*
755*
Sept.
Sept.
Aug.
Sept.
Sept.
Sept.
Sept.
May
July
76
65
109
—
Greenbrier Ry 1st ftu ft 4s
Gulf Mob Ac Nor 1st 5H«
Jan.
Apr. 25
May 14
May 22
Sept.23
8$
705* Sept.
705* Sept.
1115* Sept.
1105* Sept.
26
66
.....
97% 101^
107% Sale
108% Sale
Gen 4 Hi Series D
Gen 4H® series E- —
1977
Green Bay At West deb ctfs A...—
....
,
109 5*
.-1961
1952
1973
1976
Gen mtfte 5H« Ser B
Gen mtfte S» Ser C
Cash Sale.
1115*
1095*
1045*
965*
1025*
975*
965*
Jan.
Sept.
68
Sept.
685* Sept.
—
1st Ac refund 4%» Ser A
ft
Jan'"20
67
100
100
98 5* 100
1125* Sale
1075* Sale
75
Sale
1055* Sale
1,590,000 Gt Nor—Gen 7s Series A .......1936
Registered.—
80
96
1936
Grays Point Term 1st ftu ft 5s ...1947
12,000
126,000
389,000
7,000
Sept.30
Sept. 16
Sept. 18
Sept. 2
89
40
50
615*
1946
Gouv Ac Osweftatchie 1st 5s...—.1942
1,000 Gr R Ac I ex 1st ftu ft 4Ha
1941
41", 000
Mar .'29
925*
2 105
Sept.
1045* June
955* Sept.
92
Apr.
935* Aug.
615* Sept.
93 5*
77
1941
1st
Feb.
104
955*
1952
Fonda John Ac G1 ften ref 4)6*
Fort St UD Co 1st ft 4 Hi
113
56
100
93%
21H Sale
265*
285*
ser
Georgia Midland 1st 3s
10,000
87,000
Sept,10
435*
90
100
——1951
ft 4s Ser A.-......-1953
Extended 1st ft
87
May
7
1005* Sept. 18 1045* Feb. 18
35
995* Sept. 24 1005* Sept. 16
98
Reftl Btered
20
—.....
Penn coll trust ft 4s
*
Sept. 23 1055* July 24
Sept.16 1025* July 31
15 cl05
Sept. 2
1005* Jan. 22 1025* Aug. 11
Jan.
45
102
Sale
O
7
21
995* May 16
94
May
7
935* May
8
955* Feb. 10
975* July 18
100
15
84
Sale
M N
17
103
101
305* Sept. 24
30
Ga Caro Ac Nor 1st 5s 1929
567.000
.
85
Galv Hous Ac Hend 1st 5s._
348,000
375* Sept. 11
56
Sept. 2
60
Sept. 2
555* Sept. 14
93% Sept. 4
103
Sept. 2
102
Sept. 1
98
Sept. 10
865* Sept. 1
88
Sept. 2
48 % Sept.
2
545* Sept. 1
765*
725*
26,000 Ga At Ala 1st
2
Sept. 23
845* Sept. 4
72
Sept. 3
73
Sept. *4
1996
1st At ref 5s
Sept.
67
1996
conv
Sept.25
955* Jan. 19
955* Apr.
7
Feb.
Jan.
1015* Jan.
.....
305*-
—-
775*
25
4J*
82
43" III—
Sale
Sept. 23
Sept. 28
Sept. 3
Sept. 4
30
49
100
28
37
Sale
.—1937
Series C 3 He
21,000
73
Erie 1st con At prior
Do
83
Mar. 27
Apr. 10
91
73%
105
98
Erie Ac Pittsb ften ftu ft 3 Ss ser B. 1940
19,666
"96" ""Sept.""!
Sale
1005* 1105* 104
1015* Sept. 15 104
98
1025*
1015*
Sept. 22 1025*
98
1005* 103
Sept. 18 98
875* Sale "775* Sa"le" 775* Sept. 30 875*
83
855*
83
705* Sale
"575* Sale
575* Sept. 30 715*
60 yr cony
1
1095* Sept. 9
100% Sept. 18
IO25* Sept. 1
1965 A
Registered
91
Mar. 12
Feb. 10
97
110
105
105
935* Jan.
43
1956
1995
lien 4s
97
101
55
195*
Registered
1st consol ften lien 4s
1095* Feo. 17
Sept. 11
975* Sept. 14
80
Sept.22
102
Last sale
73
J
Sept.30 106
May
6
98% Apr. 24
985* Apr. 24
845* Sept. 29
925* Jan.
El Paso Ac S W 1st Ac ref 5a_
Gen
62",660
1035* Sept. 22
1005* Sept.
Sept.
Sept.
cl05
101
925*
72:
1935 J
—
Sale Prices.
98
92
68
103 H
100
103
872", 000
854,000
6,000
9,000
99,000
315,000
107,000
61,000
131,000
995*
935*
975*
915*
865*
Sept.
Sept.
Sept.
Sept. 19
Sept. 4
Sept. 15
"96""
74
Dul Missabe Ac Nor ften 5s__-
87,000
56,000
2,000
104
93
1955
1025* 1035*
"5",000
8,000
68,000
573,000
45,000
1,000
i
1,000
16,000
102
1955
73
Detroit River Tunnel 1st ftu 4)4*-196i
377,066
Sale Prices.
Sept. 15
92
1954
16,000 East Tenn Va Ac Ga cons 1st ft 5s 1956
8,000 Elftln Jol Ac East 1st ft 5s
1941
227,000
Sale Prices.
Sept. 30 103
94
..1995
East Ry M No Dir 1st ft 4s
Sale Prices
98
845*'Sept"29 "90" "Sept."14
83
101
91
695*
72
Certificates of deposit.
Dul So Shore Ac Atlantic ft
Ask.
Sale
1948
Detroit Ac Mack 1st lien ft 4s
5s
Sale
—
Des Plaines Val 1st ftuar 4H«- —.1947
5,000
1.
Highest.
88 5*
1955
Des Moines 8c Ft D 1st ftu ft 4s
Dul At Iron Ranfte 1st
805*
995*
91
Sale
-
25". 666
93
975*
915*
855*
.....
Sale
128,000 Cuba Northern Rys 1st 5H>
1942
137,000 Cuba RR 1st 50-yr ft 5s
1952
46,000
1st 8c refund 7 H a series A
1936
9,000
1st lien 8c ret 6s series B
...1936
466,000 Del 8c Hud 1st 4s tax ex N Y
1943
21,000
10-year convertible 5s
1935
210,000
15-year 5 He
1937
2,000 Del Rir RR & Bdfte 1st ftu ft 48—1936
134,000 Den 8c Rio Gr 1st cons ft 4s
1936
34,000
Consol ftold 4 Ha--.1936
332,000 Deny & R Gr West ften 5s Auft 1955
147,000
Ref Ac Imp mtfte 5s ser B
1978
Gold 4s
98
Sale
1025*
Conn 8c Paasum Rivs 1st ft 4s.—1943
16,000
JAN.
SINCE
Lowest.
1015*
106
Coal Riv Ry 1st ftu 4s
1945
Colo 8c Southern Ref 8c est 4)48.-1935
General mtfte 4%s series A—-1980
1,000 Consolidated Ry non-cony deb 4s
3,000
Non-cony debenture 4s
J8cJ
1,000
Non-cony deb 4s
A&O
3.000
Non-conv debenture 4s
2,000
93J*
101
1025* 104
1025* Sale
.1961
Col 8c Hock Valley 1st ext ft 4s
Col 8c Tol 1st ext 4s
Highest.
99
865*
54,000 Clev Union Term'ls 1st a f5H« A.1972
56,000
1st s f ft 5s aeries B ftuar
...1973
55.000
1st s f ftuar 4 H« ser C
1977
94,000
RANGE
Lowest.
Sept. 30.
104""
102
.....
100
.1948
Short Line 1st ftu 4H>
905*
995*
—
875*
Series D 3Ha
.1950
General 4H« series A........ .1977
22,000 Cler
90
102
Sale
101%
98
100
.1942
...
1
Ask. Bid.
102% 103%
102
101
....
Series A ftu 4Ha
Seriea C ftu 3H«
Bid.
104
100 5*
100
1035* 1055*
Clev 8c Pitts ften ftu 4H* >er B. .1942
Series B ftu 3H»
.1942
200",666
Sale
Sept. 1.
90
Eef & imp 6a serlea G
.1941
Ref & Imp 5a seriea D..........1963
Ref Aclmpt4H* serlea E........1977
20,000
170,000
7,000
6,000
15,000
2,000
21,000
Ask
103 5*
Clearfield & Mabon 1st fttd ft Sa_..1943
C C C 8c St L ten ft 4e__
.1993
"~6~O65
PRICES IN SEPTEMBER.
Jan. 2
EXCHANGE.
$
37,000 Cin Union Term
EXCHANGE-BONDS
Jan.
52
Sept.
805* Sept.
85
Sept.
44
Sept.
79
Sept.
7
995* Jan.
Apr. 17
Jan.
15
955* Apr.
2
Jan. 21
IVA
Jan.
12
1045* Mar. 18
1065* Jan. 21
1005* Apr. 28
1015* May 15
102
Aug. 13
103
May 19
102
July 27
102
July 14
1025* Mar. 18
795* July
7
96
May 12
855* Apr.
9
865* Jan. 10
87
Feb. 28
96
Jan.
93
Mar. 10
6
6
16
885* Mar.
905* Mar.
106
110
Jan.
Jan.
100
93
Jan. 21
Jan. 15
28
16
N. Y. STOCK
Sales in
Pi
BONDS
September.
Value.
Illinois Central (Cottclaafb)
Litchfield Div 1st g 3a
1931.
J
1951 J
1953 J
Louisv Dlv & Ter g 3 lis
Omaha Dlv 1st g 3s.......... .1951 F
.1951 J
St Lou Div 3c Term
g 3s
75
82
J
A
J
J
Registered
84
78
80%
86
1951 F
F
72%
71%
73%
83%
73
76%
71
Bid.
79
Ask.
JAN.
SINCE
A
"85~" "90%
84
75
71
74%
....
1.
80
91%
Sale Prices.
Sept. 16'
Sept. 14
71% Sept. 17
72% Sept. 17
70
70
85
79
Sept.16
70
Sept.14
71% Sept. 17
72% Sept. 17
70
70
82% Sept. 17
Sept. 17
91%
...
Sept.
Sept.
Sept.
Sept.
July
Aug.
June
July
71%
72%
80%
89%
90%
90
92
Highest.
Sale Prices.
Prices.
80
80
75
A
Sale
Lowest.
Highest.
70
65
85
....
...
Ask
Bid.
Lowest.
Sept. 30.
|
70
J
Springf Dlv 1st g 3Hs........ .1951
Western Lines 1st g 4s._
Ask.
73%
83%
.1951 J
Sept. 1.
...
73 %
J
......
Gold »%«___
3",000
RANGE
PRICES IN SEPTEMBER.
Price
Jan. 2
N. T. STOCK EXCHANGE.
Bid.
5,000
2,000
3,000
6,000
31
EXCHANGE-BONDS
Sale Prices.
16
14
17
17
30
21
5
24
78% Mar. 26
85% Mar. 6
79% Aug. 14
78
Feb.
19
84% Feb. 19
85
93
Feb. 18
Mar. 17
91% Aug. 10
Ill Cent 3t Chic St L & N O—
1963
Joint 1st 8c ref 5s ser A
83,000
1963
57,000
4%e series C
1,000 Ind Bloomington Ac W 1st It... 1940
D
99
1)
93
O
91%
...
Ind 111 Ac la 1st gold 4s
5,000
....
A
Sale
95
.....
71% Sale
65
Sale
91%
94
10,000
111,000
245,000
35,000
44,000
1965
Gen & ref guar 5s
Internet Ac
Ad)
B
ser
....
102%
"82"
Sale
80
37
Sale
43% Sale
65% Sale
70
63%
57% Sale
62
60%
70
49%
8%
6%
10
6%
2%
,4%
94%
90%
...
1956 J
J
J
57%
60%
65
Sale
....
70
1941 MN
1947 F A
....
70%
75
1938 J
13%
13%
72%
19%
17%
D
1st Ac ref 4s.
1951 M B
James Franklin Ac Clearf 1st 4s.. 1959 J D
Kal Alleghan Ac G R lBt gu g 5s..1938 J
Kanawha & Mich 1st gu g 4s
1990 A
4
91%
93
O
95
1950
ApriI1950
A
O
77%
J
J
100
93 J
91
1960
1987
91%
97%
Sale
Sale
Sale
Sale
86
1961
93
Stamped
1961 J
Plain
15,000 Lake E Ac W 1st gold 5b
1937 J
2,000
2nd gold 5s
1941 J
124,000 Lake Shore Ac Mich Sou g 3%8_._1997 J
1997 J
Registered
16,000 Leh Vail Harbor Term 1st 5s....1954
10,000 Leb V (N Y) 1st gu g 4%s
1940
202,000 Leh Val (Pa) gen con g 4s
3003
Registered....
49
94
89
Sept.21
95
91% Sept. 11
91% Sept. 11
J
85
Sale
76%
80%
95%
89%
Sale
83%
Sale
-----
98
M N
86%
2003
2003
1941
95
98
Sale
82%
78%
84%
80%
105%
97
100
80
Sale
94%
90
98
82%
79
.....
96
100%
100%
67% Sale
M N
M N
M N
A
O
1945 M S
A O
Lehigh Ac N Y 1st gu g 4s...
6,000 Le* & East 1st gu 5s
1965
....1962 M N
Little Miami gen 4s series A
4,000 Long Dock cons gold 6s
...1935
A
O
11,000 Long Island gen g 4s
.....1938 J D
4,000
Gold 4s
1932 J D
2,000
Unified gold 4s.
1949 M S
30,000
Deb gold 5s
1934 J D
43,000
20-year deb 5s
1937 M N
57,000
Guar ref gold 4s
1949 M 8
14,000
N Sh Bch 1st cons gu 5s. Oct. 1932 Q J
J
255,000 Louisiana Ac Ark 1st 5s series A..1969 J
1945 M B
8,000 lou * Jeff Bridge gu g 4s.
30,000 Loulsr
22,000
206,000
10,000
1,000
106,000
16,000
139,000
At NashT gold 5a
When issued
Unified gold 4s
Registered
1937
M N
96
97%
102% 107
100
102
88%
109% 113%
88
101
91%
J
J
...
2003 A
1946 F
O
26,556
St Louis Div 2d gold 3s
1980 M
S
2,000
38,000
35,000
2,000
Mob At Montg 1st g 4Ha...
South Ry Joint Monon 4s
1945 M S
...1952 J
A
J
1955 M N
1931 MN
Atl Knox At Cln dlv g 4s
Louis Cln At Lex dlv 6 4Hs
1934 J
Mahon Coal RR 1st 5s
J
14,000
Manila RR South Lines 1st 4s... 1939 M N
14",666
Manlto S W Colonlx g 5a
Man G B Ac NW 1st gu 3Hs
1934 J
1941 J
Mex Internat
1st 4s asstd
Mich Gent Mich Air Line 1st 4s..l940
Jack L Ac S gold 3%«
1951
6,000
1st gold 3Hs
1952
5,000
Ref Ac Imp 4H8 series C
1979
6,000
Midland of N J 1st ext 5s
1940
2,000
Mil At Nor 1st ext 4%a (1880)
1934
21,000
Cons ext 4H« (1884)
1934
1,000
Mil 8par Ac N W 1st gu 4s
1947
Mllw Ac State Line 1st guar 3HS..1941
10,000
1,000 Minn At St L 1st cons gold 5s ...1934
Temp ctfs of deposit......
12,000
60
96
103%
136,000
26,000
1,000
202|,000
134,000
575,000
1,019,000
228,000
683,000
581,000
1,764,000
J
98
M
Sale
S
J
J
97% Sale
Sale
Sale
Sale
93
100
98
100% Sale
92%
63%
67
99% 102
86%
93%
96%
90
100
85
97%
88
101%
11* „6?%l
98%
86!
Sale
96%
84%
89
85%
101% 102%
94%
O
D
98
J
D
97%
99
Sale
95
B
J
MN
15
MN
15
"30""
4
Sept.23
Sale
Sale
98%
93%
Sale'
97%
93
88
Sale
81
67
92
86
83% Sale
Sale
77
Sept.
Sept.
97% Sept.
88
Sept.
80% Sept.
69% Sept. 18
Sept. 9
88
Sept. 9
90
Sept. 16
100% Sept. 18
67% Sept.
101
97% Sept.
88
Sept.
83% Sept.
100
Sept.
6
1%
94
73
Sept. 30
59% Sept. 28
Sept.16 90
100%
97% Sept. 11 97%
72
82
Sept. 14 82%
cl08
Sept. 1 cl08
"98"" 90
90%
Sept. 3
90
Sept. 11 90
90%
Sept. 16
Sept. 11
Sept. 17
Sept. 1
87K
9
6
Jan.
12
80
May 22
Jan.
21
Mar. 20
Mar. 10
Mar.
9
June 23
May
9
June
2
17
Feb.
26 107%
4 101%
301 90%
13! 86
29 101
28106%
19,105
3°! ?6
10
103
Jan.
97
91
Sept.
100% Feb.
36
Sept.
75
June
9
June 23
Mar. 20
7
10
June
153""
Sept. 14
106% Feb. 24
106
Jan.
102% Jan.
93
July
70% June
101% May
Jan.
95
Mar.
7
20
10
16
29
9
97% July
2
May 13
102% Aug. 28
83% Sept.
101
Jan.
100
Sept. 26
May 20
Mar. 24
cl02
Aug.
86
Mar. 11
103% June 22
98% Sept. 28
Feb.
95
5
July 20
May 14
97% Mar.
101% Sept.
98% Sept.
93% Sept.
97
Sept.
100% Aug.
97% Sept.
88
Sept.
80% Sept.
93
July
63
May 29
Ma..
101% June 27
June
93
27
13
7
June 10
111
93% May 12
May 12
16
98
Sept. 29 100%
95%
Apr.
102
Sept.
97%
90%
100%
98%
Feb.
Jan.
108
Jan.
95
May 20
Jan.
54
Sept.30 77%
June, 10 72%
98% Jan.
2 100
87% June 22 90%
Jan.
9
Apr. 28
Apr. 14
Apr. 22
99% May 25
79
May 26
91
Aug.
6
6
Feb.
6
11 104%
14 87% May 27
cl08
Sept. 1
11
Feb. 27
3 100
Feb.
5
26 95
2
Last sale
90
100%
73
75
cl08
Sale
,95%
92%
90
Sept.
2
Sept. 11
85 % Jan.
97% Sept.
72
Sept.
97% Feb.
90
Sept.
88% Aug.
Last sale
65
10
9
24
8
11%
8%
5
Sale
2
2%
8%
8%
8
21
Jan.
96% Feb. 18
Jan.
97% May
83%
88%
15
2
Jan.
15
'io"
20
Feb.
16
74
65
98% Sept.
"98""
90%
88%
Mar. 17
83% Mar. 21
101% Feb.
54
Sept.""2
18
F
101% Sept.16
98% Sept. 28
98% Sept.11
97
Sept. 9
103
Sept.14
101% Sept. 2
99% Sept. 2
91% Sept. 2
101% Sept.
98% Sept.
93% Sept.
99%
98
99%
12
F
100%
92%
101%
102%
102
54
77
99%
87%
97% Sept.15
Sept.26
Sept. 10
Sept. 1
Sept. 1
94% Sept. 16
101
Sept. 8
46% Sept. 2
93% Sept. 9
Sept.
Sept.
Sept.
93
—-
£4 H
66
5
80
94%
Sept.23 105
Sept.
Sept.
91
Sept.
100% Sept.
36
Sept.
93% Sept.
21
85
58
70
J
90
54
Sale
J
93%
56
J
80
44
82 ::
45
B
65
25
J
97
97%
90
93
1941 MN
Sale
8
Sept. 29
9
Sept. 11
2% Sept. 26
29
11
26
23
12% Sept. 22
9
Sept. 11
5% Sept. 8
8
Sept. 18
10
Sept. 25
Sept, 17
65
Sept. 11
39% Sept. 26
40
Sept. 12
79
Sept. 22
Sept. 9
Sept. 1
65
Sept.11
47
Sept. 12
40
Sept. 12
90% Sept. 2
43
41
10
Sept.
9
Sept.
2% Sept.
3% Sept.
3% Sept. 23
90
20
Apr. 28
30
9
Mar. 24
8
Apr. 13
Mar. 26
Jan.
21
8%
...
45
Sept.25
Sept.17
Sept.11
39% Sept. 26
40
Sept. 12
79
Sept. 22
89% Feb.
7
84% Feb. 27
94% Jan. 19
Jan.
Jan.
23
99% Jan.
21
88
97
15
14
27
92
42%
48
43
35
62
52
50
73%
50
90
1949 J
J
A. 1959 J
J
1990 J
D
Prior Hen 5s series A
1962 J
J
40-year 4s series B
1962 J
1978 J
J
88
Sale
J
95%
Sale
89
Sale
ser
Sept.
105
97%
92%
100%
100%
102
74
A
J
102% Sept. 10 105
97
97
90
92%
100%
40
47%
5%
80% Feb. 21
38
40
62"
W4*
77
70
62
54
50
65
89
67
27
Term
f 4s
Missouri-Illinois RR 1st 5s
88
'55'
68%
95%
1949 M
1978 J
-
100% 105
103
104% Sale
J
M
2
1
8
97
100% 101%
104% 106
....
M N
Sept. 29 93% Sept.
Sept.
Sept. 28 100
Sept.
Sept.* 8 102
95
105
103
1946 J
1st Ac ref 6s series A
92
91%
101% Sale
102% Sale
93%
94%
100
99% 101
42
45%
47
93%
95% 87
25
j
Mo Kan At Tex 1st g 4s
90
65
Sale
92
50
51
87% Sale
83
Sale
Sept. 28
77% Sept. 30
50
Sept.
87% Sept.
81%, Sale
81% Sept. 29
92
49
.J...
78
4
1
May
1
41
Sept. 28
77% Sept. 30
Jan.
65% Jan.
92
Jan.
Missour-Kansaa-Tsxas RR—
Pr lien mtge 4%t ser D
Cum adjust 5s series A
Jan
ioik
Sale
1967 A O
Sale
92
—
—
—
m
78%
85%
I
82
65
77%
78
68
65% Sale
58
Sale
55
Sale
62
68
66
Sept. 14
Sept. 23
Sept. 21
Sept. 1
67% Sept. 24
68
Sept. 23
70
Sept. 2
,
81% Sept. 29 103% Jan. 13
Mar. 21
65
Sept.14 92
98
Mar. 16
95
Feb.
10
100
75
Jan.
7
26
7
80
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Apr.
Aug.
Apr.
Sept.
79
Mar.
68
51
Sept.23
Aug. 25
Missouri Pacific RR Co—
1st At refund 5s series A
1965 F
General 4s_
1975 M
8
Sale
A
.....
1st At ref 5s aeries F_......... 1977 M S
1st 8t ref g 5s ser G
1978 MN
M N
Convertible gold 5 Ha
1949
1st ref gold 5s series H-.
1980 A
O
__1981 F
69
97
Sale
Sale
Sale
93
Sale
A
1st & ref 5s ser I..
Mo Pac 3d 7s ext at
....
4%....July 1938 MN
J
...1945 J
Mobile Ac Blrm prior lien g us
5,000
12,000
...
—
1938 J
Mississippi Cent 1st 5s
5,000
243,000
97%
1938 J
25-year g 5%a„.
1st ref 5 H« series B.......
MStPAtSSMAt Cent
s
D
1938 Js J
58 gtd as to Int....
1st Chic Term
61
Q
M St P At S 8 M 4s atpd
1st cons 5s
cons
Sale
8
Certificates of deposit..
1st
104
100
1949 M
1962 Q
1st Ac refund gold 4s_.
Ref Ac ext 5s series A
14,000
2,000
1,000
6,000
7,000
30,000
95
99%
97%
93%
92%
99% 100%
1977
1959 M N
1st ext 4s
97% Sept. 11
81
84% 90
104% 102
99
106
103
18
60%
53%
97% Sept.
97
Sept.
SIX Sept.
83
May
74
Sept.
90
Sept.
101% May
84
Apr.
102% Sept.
91% Mar.
103% Aug.
Sept.
77% Sept. 11
83% Sept. 2
91
74
93%
Sale
105%
92%
98
J
Coll trust gold 5s
193! MN
1st At ref 5%« seriej A.....
2003 A O
1st At ref 5s series B..........2003 A O
33",660
104%
17
Feb.
97% Sept. 26 101% Sept. 11
97
98% Sept. 15
Sept. 4
67% Sept. 30 80% Sept. 2
84
87
92
90
101
—.
M N
.1940 J
.....
............
1st At ref 4%s series C
Paducah At Mem Div 4s...
10,000
...
27
Feb.
81
21 103% Apr. 18
16 100% Mar.24
23 87% Jan. 23
Jan. 23
28 85
69
Sept. 30
Sept.29
Sept.21
Sept. 30
77
101
Feb.
65
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
86%
...
17,000
Gen cons 4%s
37,000
Gen couaol 5s
1,000 Leh V Ter Ry 1st gu g 5s
90
61
68
99
Sept.
95% Sept.
81
Sept.
79
Aug.
90
Sale
90
90
95
55
103%
101
Sept.
28% Sept,
Sept. 21 100% Sept. 10
95% Sept. 16 95% Sept. 16
84
Sept. 2
Sept. 23
70
90
.....
97% Apr. 15
88% Jan. 12
7
103% Apr.
104% Feb. 19
91% Sept.
84% Jan.
95
Sept.
102% Apr.
22 103
29 92%
25 99%
29 81%
21 102%
30 98%
3 94%
26 93
27 94
73% Sale
69
102
100%
Sale
89
May
Aug.
Aug.
69
Sept
70
Sept.
90
Sept.
91% Feb.
84
Aug.
88% Apr.
80
92
49
83
92
Sale
Sale
50
92
100% 105
J
75
80
88
80
84
103
85
D
F
84
86%
102
100
D
92%
86
Sept. 24 102% Feb. 13
Jan. 10
Sept. 30 96
91% Jan.
7
Sept. 21
53
103
95
98
86
A
Kentucky Central g 4s
Kentucky Ac Ind Term 4 Ha
Sale
J
O
1936
125,000 K C Ft S Ac M ref g 4s
157,000 Kan City South 1st g 3s
Ref At Imp 5s
132,000
259,000 Kan City Term 1st 4s
64%
1973 M N
First lien Ac ref 6
3,000
9,000 Iowa Cent 1st gold 5s
Certificates of deposit..
4,000
Sale
72% Sept. 2
65% Sept. 2
89
Sept. 21
68%
95
Sept 23 103% Sept. 2
102%
3 102% Sept. 3
102% 102% Sept
75
68
Sept 26
80% Sept. 4
Sept. 1
33
Sale
28% Sept 22 45
64
Sale
61
Sept 29 65% Sept. 1
64
Sept. 8
60% Sept 21
57%
61
Sept. 1
61%
53% Sept 29 65
55
40
62
Sept. 2
Sept 28
41% 47% Sept 12 49% Sept. 4
3
6% Sept.18
5%
5% Sept 29
6
6
Sept. 14
5%
7
Sept 14
1% Sept.16
1% Sept 16
1%/
4%
78
-d_»92%
103"' 103%
80
1st gold 5s series C
58.000 Int Rys of Cent Amer 1st 5s
1st col trust 6s_.
23,000
73,000
103%
1956 J
1st mtge gold 5s series B
49
Sept.24
Sept.30
81
1952
A_..Iuly
53
97
92%
1 1952
Gt Nor 1st 6s
mtge 6s series
IVJO'A,
103%
1965
Ind Union gen Ac ref 5a A
Sale
68%
95
1950
Indianapolis Ac Louisv 1st gu 4a. 1956
10*,060
56
'Small
.....
e
Gash
....
sale
"93% "95"
97
J
77
79
61% Sale
77
77
95%
97
J
J
Sale
76% Sale
56%
Sale
Sale
42%
62%
62%
51%
Sale/
Sale
Sale
Sale
63
Sale
62% Sale
Sept.
40% Sept.
61
Sept.
62% Sept.
40
Sept.
61% Sept.
60
Sept.
25
29
21
30
21
21
21
79
57
Sept.
Sept.
78% Sept.
75
Sept.
63% Sept.
79
Sept.
79
Sept.
1
1
1
4
1
1
1
87
81%
80%
66
40%
61
62%
40
61%
60
95%
99
....
95
95
J
1945 J
Mortgage gold 4s..
Small
J
96% Sale
77
97
Sale
72
—
70
81
80
Sept. 1
Sept. 24
97
Sept.
81% Sept. 22
96
Jan.
99% Jan.
Jan.
9
Jan.
99
24
8
95
Aug. 21
97
92
Jan.
88
Mar. 30
99
101
Jan.
95% Feb.
99
Feb.
21
28
16
Mar. 28
Sales in
N.
value.
Y.
1st guar gold 5s..
Morris & Essex 1st gu 3H*
Gonstr M 5s ser Awl 1955
Nash Fla ft Sheff 1st gu g
90M Sale
D
Sale
104 M
Sale
'Si*
101*
MN
MN
Sale
91
9554 Sept.
34
29
42
35
2954
4454
41
80
A
Sept.
Sept.
9354 Sept.
Sept.
104k
10454 10854
Sale
78
82 h
8354
102
105
97
Sale
105
;
9 9554
25 3254
12 4154
21 9354
18 10454
May
Sept.
29
Sept.
35
Sept.
88
Apr.
10454 Sept.
10254 Feb.
78
Sept.
102
Sept.
95
Aug.
Sept. 9
Sept. 12
Sept. 11
Sept. 21
Sept. 18
Sept. 4
Sept. 30 84
Sept. 14
Sept. 14 102
9554 Sept. 18 9754 Sept. 1
78
102
96
...
National Ry of Mexico—
Prior Hen 56-year s f 4 Ms.
warr
41.000
1977
A
2
5,000
13,000
154
M
254
N O ft N East ref 4 Ms A
80
75
N O Tex ft Mex non cum lnc 5s .1935 A O
7,000
116,000
26,666
-1997 J J
Registered
1997 J J
Debenture gold 4s
.......1934 MN
30-year deb 4s of 1913
——.1942 J J
Lake Shore coll g 3Ms......—1998 F A
Registered.................1998 F A
Mich Gent coll g 3M«
1998 F A
Registered
1998 F A
3MS
....
1937
38,000 N Y Chic ft St Louis 1st g 4s
Registered
311,000
191,000
952,000
41,000
28,000
.....
—
....
-
A
O
A
..
—
—
—
—
78 k
18
July *28
454 Jan.
7
3
Mar.
5
Jan. 20
7
Jan.
7454 Sept. 25
June
4
Sept. 18
Sept. 16
70
Sept. 23
58
42
4954
4954 Sept, 25
56
35
73
37
22
50
23
6354
10154
10654 Sale
9054 Sale
9254 Sale
9254 Sale
10154 Sale
«■
Sale
Sale
106 M
85
Sale
8654
75
100 54
96M
85
Sale
98}
83
82
8
Sale
8654
80
76
82
74
4754
6654
63
100
——
84
100
95
Sale
99 %
96
Sale
Sale
42
45
100
98
98
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
8 100
29 10154
25 10654
9954
Sale
95
84
Sale
84
8254 Sale
82
Sale
81
9254
Sale
92
21
9454
Sept, 22 10154
80
Sale
80
Sept. 26
8Z*
96
Sale
82
21
9054
21
94
84
Sept.
9754
Sale
72
Vky*
72
78
II*
101
7854 Sale
78
'7754 Sale
96
89
Sale
84
Sale
60
70
76
55
Sale
Sale
Jan.
100
Jan.
24
98
Sept.!
Sept.!
Sept.!
Sept.!
Sept.!
Sept.!
10154 Jan.
27
95
84
82
81
92
Mar. 2
Jan. 21
Jan.139
clOOMApr.
6
109
Jan.
7
Jan.
80
1
9954 Sept. 12
9854 Sept. 23
80
Sept. 19
Sept.!
8354 June
9754 Sept.!
96
Aug.
7554 Aug.!
Feb.
96M
99 H
97M
Sale
101M 103
Sale
100
101
104
105 54
10454
3d ext gold 4M*
—...—1933 M 8
5,000
1947 M N
1,000 N Y ft Greenw L guar g 5s
N Y ft Harlem g 3M>
2000 MN
1973 MN
10,000 N Y Lack ft West ref 4Ma B
1932 F A
46,000 N Y ft Jersey 1st 5s
88
102
94
99
M S
M
.
95 M
79
100 M
10054
5854
8754
Sale
QQ
lOi"" 10054
48
Sale
104
103
89
Sept. 29
Sept.
5454 Sept.
47
Sept.
98
Sept.
10354 Sept.
60
100
100
9254
78
4s....—-1947 M 8
..1947 A O
3M*
...1954 A O
J
Non-conv debenture 4s.......1955 J
Non-conv debenture 4s—
—1956 MN
J
Convertible debenture 3Ms—1956 J
J
Convertible debenture 6s.——1948 J
84
97
8
89
Sept. 29 10054 May
Sept.
Sept.
Sept.
Sept. 10
60
Sept..30 102
Sept.,211107
Jan.
Jan.
9
Sept. 30i 93
Sept.,29 103!
Feb.
20
Sept.
30 85
21 73
30 60
29 101
4,10454 Sept.
91
Sale
91
Sept. 8 100
Sept. 30! 91
105"
101
95
Sale
10054 Sale
15*
98
10354 Sept.
9254 Mar.
"
Sept.
Sept. 30
95
Sept. 30i 95
Sept. 30
10054 Sept. 30 10154 Sept. 21
4 105]
88
6454
82 H
73
83
J
Debenture 4s.
...1940
1957
....
1st ft ref 4M« ««'
1967
of 1937
O
M N
J
D
4s..—1954 MN
Harlem R ft Pt Chea 1st
4s...June 1992
1955
—1942
~2~ 666 N Y ft Putnam 1st con guar 4s ..1998
1937
17,000 N Y Susq ft West 1st ref g 5s
M S
..1937
1940
1943
N Y Ont ft West 1st g
"9", 660 General gold 5s
Terminal 1st gold 5a
2,000
111,000 N Y Weatches ft Boa 1st 4Ma
319,000 Nord Rya extl s f 6Ma
124,000 Norfolk South 1st ft ref 5a A
Norfolk ft South 1st g 5s.
......1941
40 54
30
O
9154
F
A
A
O
F
A
MN
F
Registered
.........
..—1996
1944
Dlv 1st ft gen g 4s
52,000
Pocahontas C ft C joint 4s
1941
A
A
O
J
J
J
D
ft ref 5s A..
1974 M 8
Gen ft ref 4Mf series A stpd._1974 M 8
Northern Ohio 1st guar g 5s.... 1945 A O
North Cent gen
*7",000
333,000
10,000
252,000
50
MN
J
Sale
,33
100
Sept.
Sept.
May
Sept.
10054 Sept. 30 102 54
11054 Sale
80
65
8054
65
80
60
75
10054
Sale
10454 Sale
63
72
10054 Sale
7254
7854 Sale
81
9154
8954
9454
Sale
9454
57
Sale
4554
49
Sale
31
75
85
75
65
72
60
Sale
40
60
30
....
99
50
52
44
45
68
Sale
58
Sale
Sale
Sale
85
98 M
9654
Sale
Sale
96
103 54
100 54 102 M
9854 10054
7554 Sale
10554 Sale
22
23
99
97
2054 Sale
65
7454
6554^74
10454
10454V...
10054 101
10154
9454 Sale
10054 Sale
May 25
Apr. 22
94
9854
10654
10354
"9654
Sale
9954
9954
10654 107
104
80
Sale
Sale
88
Sale
645
605
Sale
60
Sale
84
Sale
75
88
8,000 Pacific Coast Co 1st g 5s
4,000 Pacific RR of Mo 1st ext 4s
2d extended gold 5s
15,000
Sale"
Sale
10254
102 X
Cash
sale
Sale
1933
1938
....
c
10254 Sale
90
100
J
1938 F
1938
J
79
J
9454
161"" 102"'
D
94
J
108
J
Sale
109
108
J
9254 Sale
50
D
A
93
J
99
50
60
9354
D
96 54
9454 Sale
95
9054 Sale
10554
....1946
10
Apr. 22
June
Feb. 20
Apr.
Mar. 12
Jan.
Mar. 21
Sept. 11
81
Sept.
Sept.
Sept.
1
1
1
Sept.
Sept. 14
Sept.
Sept. 12
Sept. 28
Sept. 30
58
Mar. 10
Sept.
8054 Jan.
70
98
110
97
70
Mar. 13
Sept. 26
Sept. 21
85
51
Mar.
Jan.
June
Mar. 18
Sept.
Sept.
7854 Sept.
Jan.
8954 Jan.
June
May
Jan.
2
8
Feb.
Mar. 27
Sept. 26
Sept.
85
Sept. 26
Sept. 21
Sept.
Sept.
9
Sept.
Jan.
37
31
60
40
Sept.
9854 Sept.
68
Sept.
100
Sept.
20
Sept.
72
Sept.
18 50
15 9854 Sept. 15
21 7654 Sept.
25 10754 Sept. 11
21 2254 Sept. 11
26
Sept. 30
9554
9
21
9
27
8
6054 July 21
52
July
1
96
Mar. 27
9654 Mar. 7
80
Apr.
1
10354
9554
5054
9254
96
103
98
104
30
85
Apr. 25
May 22
10254 June 10
10054 May 22
97 54 Jan. 19
102
Sept. 4
100
Jan. 27
Sept.
9454 Sept.
Sept. 18
June
96
Sept.
96
Jan.
101J4 Feb. 14 104
July
8854 Sept. 29: 93
Sept. 9
8854 Sept. 25; 8854 Sept. 25
60
Sept. 29. 8454 Sept. "
65
78
20
8854 Sept.
8854 Sept.
60
Sept.
78
19 84
21 10354
25; 91
16i 9054
9 106
Sept.
Sept.
Sept.
Sept.
Sept.
Feb.
Sept.
9254 Sept.
84
Sept.
8454 Sept.
105
60
103
55
103
96
95
Sept. 18
60
Sept. 18,103
Sept.
Sept.
Sept.
Sept.
17 9754
3010154
16 108
30 94
2654 Sept. 24
97
Sept. 11
95
Sept. 28
30
97
95
Sept.
1
Sept. 18
55
97
Feb. 24
May 29
Mar. 11
May 15
Jan.
9
105
June
101
Feb.
10254 Feb.
2654 Sale
93
104
80
10154 93
Sale
9654
9654
Sale
100
10754 11054 100
99
10754 10954
10454 10554
Sale
84
84
9354 Sale
25
Sept. 18 104
Sept.
9254 Sept.
85
84
Sept.
8854 8454 Sept.
106
Sept.
9754
9854
10054 10054
Sept.18 61
9854 Sept. 15 101
8754
68
Sept. 21
100
Sept.25 108
45
19
Apr. 23
40
96
96
Sept.
Sept. 25102
9854 Sept. 211 9954 Sept. 23
9454 Sale
75
75
60
7154 June
10454 Sept 17 10454 Sept. 17
101
Sept. 29
Sept 29 101
9454 Sept, 30 10054 Sept. "
7854
1997
Jan 2047
Registered
Jan 2047
Ref ft Impt 4M« Series A
2047
Ref ft Impt 6s Series B
...2047
Ref ft Impt 5s Series C.......2047
Ref ft Impt 5s Series D
—2047
O
Mar
May 29
73
Sept.
99
10054 10254
9154
Id gt 3a
S
8
Feb. 21
88
95
60
101 54
Registered
8,000 Ogden ft Lake Ch 1st guar g 4s..1948 J
Ohio Connecting Ry 1st 4s..
..1943 M
1936 J
9,000 Ohio River RR 1st g 5s
General gold 5s
1937 A
...1946 J
41",000 Oregon RR ft Nav con g 4s
2,000 Oregon Short Line 1st con g 5s..1946 J
Guaranteed con 5s......
.....1946 J
10,000
19oI J
290,000 Oregon-Wash 1st ft ref 4s
Sept.
91
96
31
90
10254
9754
Sept. 22 105
Sept. 14 70
7854 Sept. 30 8954
9454 Sept. 4 9454
70
52
9354
99 54
79 %
105
36
97
Sale
9154 Sale
965,000
20,000
61,000
1,000 North Pac Terminal 1st 6s
Northern Ry of Calif guar 5s
7654 Sept. 2 7654
81
Sept. 17 8454
8054 Sept. 9 8654
7054 Sept. 19 76
98
Sept. 21 111
45
Sale
Gen Hen ry ft
7
II*
80
60
86
...
15", 000
Sale
Sale
60
4a—1997
Northern Pacific prior Hen
May
9
May 15
2
65
69
83
J
3,000. Norfolk ft Western impt ft ext g 6s 1934
New River 1st gold 6s
—1932 A O
7,000
A O
417,000 Norfolk ft West Ry 1st con g 4s—1996
75,666
76
95
O
1946 J
1950
1961
85
74
10454 105
7054
72
9154 Sale
88
8854
D
General 4s
N Y Prov ft Boston gen 4s
Second gold 4Ma....
Sale
114M Sale
A
219,000
67,000
7854 —7854
82
7654
79
8354 Sale
J
A
24
Mar.
94
82
70
81
80 M
70
Collateral trust 6s
7
6
Aug.
Jan.
90
Non-conv debenture
6,000
422,000
4,000
Jan.
75
Sept. 22
70
86
8
Non-conr debenture
167", 000
6
22
80
7754 Sept. 11
9454
85
Non-conv debenture 3Ms
Registered
9
Jan.
Jan.
N Y New Haven ft Hartford—
4,000
20,000
9,000
46,000
451,000
24
July 24
July 17
8254 Jan.
8554 Jan.
76
84
9654 Sale
Apr. 28
9354 Feb. 10
10054 Jan. 26
9354 Jan. 27
9454 Jan. 24
72
May
8
10154 Jan. 16
Jan.
42
Sept.!
4954 Sept.!
37
Sept.!
45
Sept.!
Sept. 8
Sept. 16
Sept. 4
Sept. 2
Sept. 8
Sept. 21
Sept.
Sept.
Sept.
Sept.
Sept.
81
9754 Sept. 28
96 !
Sept. 8
7654 Sept. 22
7
85
7654 July
7454 Sept.!
98
42
4
414 Jan.
7
8
Mar. 18
86
Apr. 13 87
9954 Feb.
6 10354 June 13
May
2
8654 Sept. 14 93
7854 Sept. 30
55
Sale
1941
1939
Mar.
154 Sept.
8
m
62
90
4s
— —
63
102
Long Branch gen 4s
—
Sale
50
1st gu 454* A—.1953 F A
1st gtd 5s series B
...1953 F A
N Y ft Erie 1st ext g 4s
1947 M N
N Y Connecting
N Y ft N E Boston Ter 1st
mm
4854
107
20
O
6% gold notes
...—1932 A O
Refunding 5M* series A
1974 A O
Refunding 4Ms series G...... 1978 M S
N Y ft
8
154 Sept.
58
......1954 A
N Y C ft H R g mtge
20
4
2
254 Sept. 26
100
Sept." 18 100
9654 102
7054
8954 8654 Sept. 14 90
80
First 5s series B
21
154 Sept. 18
1
:::::
89
1st mtge gold 5s series G......1956 F
6,000
1st 4M» series D
1956 F
62,000
First 5H* series A...
.....1954 A
5,000
3,000 Npt ft Cin B pen gu g 4 Ms .-.—1945 J
1935 A
17,000 N Y ft Bklyn ft M B cons g 6s
1935 MN
180,000 N Y Gent RR conv deb 6s
Conaol 48 series A............1998 F A
186,000
Ref ft Impt 4M* series A......3013 A O
191,000
A O
When issued
917,000
Ref ft lmpt 5s series C
2013 A O
526,000
8
Jan.
81
1953 J * J
854,666
254 Sept. 29
154 Sept.
J
87
10154 102
8651 91
1986
1953
N J June R gu 1st 4s
2,000 New Orleans Term 1st 4s
155,000
Sept.
2H
2
3J4
.......
21~,665
2
cons
Naugatuck RR 1st g 4s.........1954 M N
J
New England RR cons 5s_...
1945 J
Cons guar 4s
J
1945 J
June
1M July 13
154 Sept. 18
2
O
gold 4s
1951
Assenting cash warr rect No 4 on
7,000
154
Sale
Assent
warr
receipt No 5 on
Nat RR Mex prior Hen |4Hi
1936
Assent cash warr rect Nov 4 on
First
Apr.
8
May 19
14 10854 Jan.
Jan.
18 103
Last sale
2KK4H
on
9
Feb.
3
1957
No 3
recta
Guar 4s Apr 1914 coupon
17 104
30 86
May 15
Mar. 30
Jan.
2
Aug.
8 9554 Mar. 9
10254 Jan. 23 10454 July 27
104 j
99
Sale Prices,
15 83
9 102
25 69M
12 9054
28 9354
18 10954
90
89j
8954
102 54 10454
83
93 M
95
101
104
1978 F A
F
80
95
43
93
105""
2000
5s....1937
Ask.
80
Bid.
88
u
Nashville Chat ft St L 1st 4s
Assent cash
1.
Highest.
Sale Prtces
Sale Prices.
Sale Prices.
Ask. Bid.
5054
Lowest.
Highest.
Lowest.
|
32
Ask.
95 54
102^
..1937
Constr M4H> ser B w 11955
Sept. 30.
Sept. 1.
1931.
Bid.
41,000
JAN.
SINCE
Jan. 2
STOCK EXCHANGE.
Mobile ft Ohio tfen gold 4a
1938 M S
2,000
Montgomery DIt lit g 5a......1947 F A
22,000
Refunding ft Improv't 454* ..-1977 M S
Sec 5% notes
20,000
.............1938 M S
1,000 Mohawk ft Mai 1st gu g 4s......1991 M 8
1,000 Mont Gent 1st gu g 4s_...
1937
fiJ
7,000
22,000
RANGE
PRICES IN SEPTEMBER.
Price
BONDS
September,
23,655
EXCHANGE-BONDS
N. Y. STOCK
32
Sept. 18
May 12
Sept.18
97
Jan.
10
97
Jan.
97
Jan.
6
6
7
9
8
6954 Jan.
67
101
Jan.
Jan.
113 54 Mar. 27
105"
Jan.
105
Jan.
108
24
21
July
18
10354 Mar. 25
77
97
Jan. 28
May 12
10154 Feb. 10 10354 July 28
98
Aug. 20 103
Apr. 11
98
June 20
92
Jan. 31
Sept. 9
Sept. 30 10954 July 10
Sept. 25 100
10954 June 20
Sept. ~ 10554 Sept.
84
98
Sept.
May 16
Sept. 2
Sept. 25
Sept. 11
Sept. 28
14
June 17
53
Jan.
6
9554 Feb.
2 9854 July 17
95
Aug. 21
Sept. 28 103
:\
N. Y. STOCK
8aletin
Value.
$
19,000
759,000
371,000
72,000
12,000
11,000
99,000
1,000
86,000
394,000
342,000
508,000
N.
23
PRICES IN SEPTEMBER.
Price
BONDS
September.
EXCHANGE—BONDS
RANGE
SINCE
JAN.
1.
Jan. 2
Y. STOOK EXCHANGE.
1931.
Bid.
Piducah ac Illinois 1st s f 44 s—195S J
Pcris-Lyons-Med RR 6s.........1958 F
Sinking fund extl7s——.
1958 M
Paris-Orleans RRExt s f 5 Hi---1968 M
J
Ask.
95)
A
104)1 104%
S
106)'
102)
8
PauUsta Ry 1st & ref 7s
1942 M 8
Penn RR consol gold 4s........1943 M N
Con sol gold 4s
Sept. 1.
~
*
89
"98"
99
UN
15-year secured 6)4 8
Registered...............
101)4 102)4 100
10354 Sale
105)4 Sale
RR**
92
102)4 10454
85
1948 M N
Stamped dollar bonds...... 1948
Consol 4^s issue of 1915
1960
General
Series A.......-.1965
General 5s Series B........—1968
Ask. Bid.
Bid.
101
Sale
100
A
104% 1053
104)4 105
J
D
103 H
Sale
100
Sale
J
D
Sale
105
Sale
F
A
Sale
10754
Sale
F
1936
F
Lowest.
Sept. 30.
,
Ask.
Sale
Highest.
I
Prices.
100
Sept.
Sept.
Sale
Sept.
Sale
Sept.
78)4
Sept.
"99"" Sale
Sept.
94)4 Sale
94)4 Sept.
101H 94
Sept.
101)4 Sale 101
Sept.
93)4 Sale
92)4 Sept.
Sale
100
93
Sept.
Sale
104
104
Sept.
Lowest.
Sale Prices.
Sale Prices
100% Sept.
104
Sept.
106
Sept.
105
Sept.
90
Sept.
99 % Sept.
100
Sept.
94
Sept.
104% Sept.
100
Sept.
105% Sept.
108% Sept.
25
12
2
11
8
16
4
22
Sept. 30 103
Sept.
77)4 Sept* 22 92)4 Sept.
8554 Sept. 30 93)4 Sept.
3
2
2
Sale
22
21
22
28
28
30
29
22
23
21
22
23
A
449",556
40-year 5s
446,000
795,000
Debenture gold 4 J4s
..1970 A
General 4)4s series D._....... 1981 A
...1964 MN
O
Sale
97 H
Sale
97
Sale
Sale
Sale
77 %
Sale
Sale
104
8554
Sale
O
97
Highest.
Apr. 29
95%
90%
76)4
9754
94)4
June 13
94
[01
2
Prices.
22
00
Sept.L_
93 % Sept. 21
Jan.
Sept,22
Sept. 28
June 23
Mar. 10
Sept. 29
Sept. 22
Sept.23
8
Mar.
4
Apr. 27
July 28
July 31
Aug.
1
Jan.
Jan.
Jan.
6
24
20
Sept. 23
July
20
1.09)4 Feb.
7
97
Sept. 30
77% Sept. 22
Feb.
Jan.
7
23
24
92% Sept.21
93
Sept.22
L04
Jan.
8554 Sept. 30
May
9
Apr.
July
Jan.
June
July
Mar.
17
Pennsylvania Co—
Guar
2,000
1,000
207,000
coll tr reg ctfs ser
A.1937
1941
93
M S
F
Guar 3%n coll tr ctfs ser B
Guar g 3Hi tr ctfs series C
1942 J
Guar g 3Hi tr ctfs Series D...1944 J
94
92
D
"92)4
D
87
Sept. 14
Sept. 9
88)4 Sept.
87
Sept.
9
9
92 H
98
Sale
40-year guar tr ctfs 4s Ser E—1952 M N
Secured gold 494s
1963 MN
88
90
93 %
A
88
87
Sept.14
Sept. 9
89% Feb. 13
94)4
97%
87)4 Sept. 30
99)4 Sept. 11
93%
92
Jan.
5 97%
87% Sept. 30 102%
90
97
90
93
87)4 Sale
94
Apr. 17
24
30
2
10
6
<
65,000
11,000
1,000
24,000
90,000
1,000
72,000
16,000
23,000
3,000
104,000
Penn Ohio Be Detroit RR—
1st 8c ref gold 4%» series A..,
.1977 A
Peoria 8c East 1st
4s......
.1940 A
Income 4s (flat)
Peoria 8c Pekln Un 1st SH> A..
Pere Marq 1st 5s Series A
.1990 A
cons
100 % 102
80
82 %
25
97
.1974 F
.1956 J
103 %
Sale
80
.1956 J
1st 4s Series B..........
94
100 H
95 H
Sale
65
1st g 4Hi ser C w 1
.1980 M
Phi la Bait Be Wash 1st g 4s._L. .1943 M.N
General 5s Series B
.1974 F A
.....
Gen g 4Hs series C-...
.1977 J
J
D
Philippine Ry 1st 30-yr
s
f 4s.. .1937
11,000 PCC&StLguar g4)4sser A
1940iA O
5,000. Con 4%u series B guar g......1942 A O
Con 4H* series C guar g_.
1942'MN
Con 4s series D guar g_.......1945 MN
Con 3)4s series E guar g
1949 F A
Con 4s series F guar g_....... 1953 J D
Con 4s series G guar g
1957 MN
Con 4s series H guar g._
.1960 F A
Con
2,000
45,000
44,000
358,000
series I guar g. .....1963 F A
Con 4){8 series J guar....
1964 MN
Gen guar 5s series A
1970 J D
...
General g 5s ser B
.....1975 A
General 4J4s series C...
...1977 J
O
J
Pitts McK Be
Yough 1st guar 6s.. 1932
2d guar 6s
1934
5.000 Pitts Shen ALE 1st g 5s
A
... 1940
1st M 4 Ms ser B
4,000
1st mtge 4Hs aeries C
25,000
1,000 Pitts Y Be Ash 1st gen 4s
.......
1959 A
O
.1960 A O
ser A..
1st gen 5s series B
Providence Securities deb 4s....
1,000 Providence Terminal 1st 4s
1948 J
D
1962 F
A
1957 MN
1956 M
14,000 Read Co Jersey Cen coll g 4s.... 1951
Gen Be ref 4)4s
169,000
1997
8
A
O
I
J
Gen & ref 4)4s series B........ ,1997 J
J
Rensselaer Be Saratoga 1st gu 6s. 1941 MN
Richmond Be Mecklenburg 1st 4s. 1948 UN
Richmond Term Ry 1st guar 5s.. 1952 J
J
Rio Grande June 1st guar g 5s.. 1939
Rio Grande Southern 1st g 4s... 1940
Guar (Jan 1922 coupon)
29,000 Rio Grande Western 1st g 4s
10,000
1st
con
1940
1939
21",556
g 4)4s_. ......1941 J
St Jos Be Grand Island 1st g 4s..1947 J
St Lawr Be Adirondack 1st g 5s..1996 J
cons
2d gold 6s
8
J
J
J
J
1996 A O
St Louis Iron Mtn Be South—
402,000
926,000
1,779,000
River Be Gulf Dlv 1st g 4s
St Louis-San Francisco Ry —
1933 MN
Prior lien 4s series A .........1950 J
Con M 4V$8 series A
1978 M
J
8
Registered...................
302",555
Prior lien 5s series B
......1950 J
J
St Louis Peoria A N W 1st gu 5s_1948 J
J
St Louis Southern 1st guar g 48.1931 M S
64,000 St. Louis Southwest 1st g 4s
1989 MN
2d gold 4s Income bond..Nov 1989 J
J
17,000
Consol gold 4s
104,000
1932 J D
1st terminal A unlf 5s
J
61,000
...1952 J
40,000 St Paul AKC Short L 1st 4 %n... 1941 F A
St Paul A Duluth 1st consol 4s .1968 J
D
St Paul E Grand Trunk 4J4S....1947 J
5,000 St Paul Minn A Man cons 4s....1933 J
1st consol gold 6s
30,000
1933 J
6s reduced to gold 4){s...
45,000
1933 J
J
Registered
...
Montana Ext 1st gold 4s
1937 J
Pacific Ext sterling guar 4s
1940
St Paul Union Depot 1st 5s.....1972
66.000 San Ant A Aran Pass 1st guar 4s.1943
Santa Fe Presc A Phenix 1st 5s.. 1942
26",666
2,000 Sav Fla A West 1st g 6s
1st g 5s
1,000
15,000 Sclo Vail A N E 1st guar g 4s
Seaboard Air Line 1st g 4s
D
J
J
J
J
J
J
M S
O
O
1989 MN
1950 A
O
A
O
F
A
A
O
M S
...
19,000
M
F
A
1935 F
Seaboard A Roanoke 1st 5s extd.1931 J
South A Nor Ala
*
8
Certificates of deposit
Series B
cons
guar 5s
1936 F
J
A
...
Gold 4%t
San Francisco Term 1st 4s
c
Cash sale.
OQ
"99)4
109
101)4
23)4
101
101% 101)4
10154 10154
101)4 10254
99 H 102)4
103)4
102
99
100
10854
Sale
101
Sale
100
...
101
...
108 %
Sale
102)4 103
104
Sale
90
101
O
90
103
94)4
94)4
92
92)4
94
94)4
99)4 Sept. 25
....
97
60
94
Sale
60
95
92
61
92
61
65
70)4
40
55
59
92
95
97
102
66
55
105)4
75)4
-----
Sept. 16
Sept. 21
95)4 Sept. 25
105)4
60
Feb.
80
78
86
102
Sale
Sale
88
Sale
102
Sale
Sale
90
Sale
101%
100%
109%
104%
Sept,
98% Aug.
1954 Sept.
102% Apr.
Sept. 2
9754 Sept. 30
85
97)4 Sept. 12
Feb.
14
18
16
102)4 Apr.
7
Apr. 11
May 26
May
2
June
9
2
99
Aug. 19
97% Apr.
5
97% Sept 28 101% May
9754 Sept 30 98)4 July 23
Mar. 19
Feb. 26 105
Sept 23 105% May
1
Sept 25 110)4 Jan.
Sept 23 110% Jan.
Sept 30 102% Jan.
102)4 Apr. 20 103
10354 Feb. 10 104
101
Sept. 21
99% Sept. 25 10354
Last sale 10054
9854 June 26
93
Feb. 13
95%
61
Sept. 16
61
Sept.16 95)4
63
Sept. 10
59
Sept.21 05%
95)4 Sept. 25
9254 June
5 97
105% Apr. 30 105)4
83)4 Sept.
94
Sept.
98% Sept.
98
Sept.
21
Aug. 12
July
Sept. 29 103
99
Jan. 16 103
102
May
2 102
95% Jan. 13 98%
Sept. 23
99
Sept.
100
Sept.
100
Sept.
90
83)4 Sept. 9
92
Sept. 14
88
Sept. 30
90
Sept. 22
Jan.
Jan.
25
99
June
85
Sale
77
95
Sept,
97
103)4 Apr. 28
105)4 Jan. 16
05% Jan. 26
108
99
23 99
25 105
23 103)4
30 100%
103
166"' III;
103
101
Sept
Sept
103
Sept.
Sept.
Sept.
Sept.
103
101
Jan.
55
94 >4
98 H
Sept. 28
Sept. 30
Mar. 20
65
Sept. 29 101)4 Sept. 9
99)4 Sept. 29 101)4 Sept. 16
98)4
9854
103 %
Feb.
13
100
99
9754
97%
9754 Sale
9754
103)4
104
104)4
104)4 99
104)4 Sale
9954 100
101
101)4 105
100
96
103
5
20
88
7% Sept.
102 %
95 %
99
102% Jan,
Sept,
55 % Aug.
"98
9
2
1
2
2
75
21
26
21
Apr. 20
Mar. 18
June
17
Aug.'29
June 26
Mar. 23
Mar. 19
Mar. 25
Aug. 27
June
Feb.
10
17
June
9
9 91
Jan.
7
Sept.14 98
Sept.30 103% Jan. 23
Jan. 21
Sept. 22 103
Sept.
109)4
80
imi
74)4
92
..
.
74)4
99
98)4
loo"
97)4
85
Sale"
Sale
83
71
45 H
82
90
75
90
69)4
88)4
87)4
93
»
60
93
79)4
Sale
85
90
90
68
75
70
75
75)4
Sept. 21
Sept. 4
9
4
90
70
70% Sept. 21
85
75
1
75
Sept.
Sept.
1
1
87)4 Sept. 26
93
Sept. 10
70% Sept.21 101)4 Apr.
9
Mar. 30
65
July 15 75
Mar,
9
74% July
6 92
May 28
87% Sept. 26 93
95
May 18 101
Apr.
6
Mar. 6
99% July 31 103
92% Sept.
2
87
58
47
1
1
47% Sept.21 89%
30
Sept. 30 86
42% Aug. 1 69)4
54
Sept. 30 102
,
Sept.
99)4
103
99
95
98)4 Sale
91
Sale
88
Sale
88
87
Sale
53 j
Sale
49
Sale
7954 Sale
43J
Sale
30
Sale
47)4 Sept. 21
30
Sept. 30
100)4 Sale
65)4
Sale
100
98
103)4
85
79,
9954 Sale
90)4
93
94)| Sale
75
Sale
60
70
25
89
Sept. 30
Sept.
Sept.
93)4
96
105"
17
Sale
7)4
90
66
69
66
76
45)4
48
46
Sale
75
80
74
Sept. 30
67% Sept.
2
81)4
95
105
111
92)4
10154
74
14
48
28
Sept.
Sept.
65
Sept.
42
Sept.
74)4 Sept.
8
12
29
99)4 Sept.
75% Sept.
Sept.
82)4 Sept.
60
Sept.
77% Sept.
60
19
15
15
15
24
8
9954 Sept.
8
93)4
80)4
Sale
.....
100% 102
97
26
3
Sale
9)4
4
Sale
1154
cl07% Sept.21 cl07% Sept.21
100% Sept. 16 100% Sept. 16
98
Sept. 9 98
Sept. 9
101)4
10
16)4
16)4
2
42
23
3
Sale
50
7)4 Sale
Sale
V*
1
Sale
28%
3)4
4
154
96
3
3
15
Sept.
2)4 Sept.
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
25
14
19
18
19
30
19
21
26
26
3
9%
9
11)4
11
42
Sept. 1
Sept. 3
Sept. 3
Sept. 25
Sept. 1
Sept. 2
Sept. 1
Sept. 1
Sept. 25
3)4
7%
2)4
Sale
Sale
Sale
103
Sale
Sale
Sale
104
"89)4
Sale
Sale
94)4
95
2 100
3
5
Aug.
108)4 100)4 Sept.
Sale
75
Sept.
Sale
86
Sept.
99)4 Sale
99)4 Sept.
Sale
76
76
Sept.
Sale
74
78
Sept.
Sale
73
73
Sept.
Sale
92
91)4 Sept.
75
86
6
Jan.
24
Mar. 30
Jan.
60% May 21 100
Sept. 12
97
74)4 Sept. 29,
5
3
June 20
87% Mar. 10
78)4-Feb. 17
42
Feb. 18
Jan. 20
98% Jan. 26
95% Aug.
3
June
Sept. 30 102
99)4 Sept. 17 105% Apr.
s94
Sept. 21 102% July
100
Apr. 30 100
Apr.
3, 9954 July
97
Jan.
2
96
93
Jan.
May
June
103
Sept. 29,112
Jan.
80% Sept.
3
Jan.
5
97
3ote
May
4
22
30
7
29
16
21
9
101
Aug.
100 % Aug.
94
Jan.
cl07)4Sept.21
Feb.
5
Feb.
4
Jan. 12
15
7%
29%
3
1
90%
"96"
109
92
June
23
Jan.
8 108% Mar.
45
6%
85
90)4
100)4
102)4
97)4
9754
7
4
25% May
34)4
7% Sale
9
11)4 Sale
10)4 Sale
Sept. 29 107
Sept. 14
80% Sept. 30 93)4 Sept. 2
Mar.
102% Apr. 28
100
35
Sale
103
97
86% Mar.
Aug. 24 100)4 Jan.
71% June
89
9954 Sept. 18
103)4 Sept. 8
101% Sept. 11
—
..—.103
Apr. 17
Sept. 4
102% June
93)4
94
94)4
Sale
97
97
9954 101)4
Sept.
103)4 104
100)4 Sale
99)4 Sept.
100
s94
100)4 10154
Sept.
100)4
93
w»
48
101)4
15)4 Sale
47)4
50)4
9954
102)4 103)4
100)|
54
Sale
108)4 110
93
Sale
103)4
99
84)4
97
93
54
Apr. 20
2 )4 June
2
7% Apr.*28
91)4 Sept.
70
Sept.
85
90
93)4
104
Sept. 30 100
Feb. 21
Last sale
99
87
85
2
90)4
100
Sept. 30
4
1981 MN
.1950 A
Sept.
57)4 Sept.
7% Sept.
103
Sept.
80
Sept.
65
Sept.
71
Sept.
98
Sept.
108% Sept.
101% Sept.
24
Sept.
56
19)4
98
8)4 Sale
Gen cons guar 50-year 5s
1963 A O
5,000
64,000 Sou Pac Co 4s Cent Pac coll Aug. '49 J D
1st 4Hs (Oregon Lines) ser A..1977 M 8
565,000
Convertible 5s.
1934 J D
172,000
Gold 4Hs
...1968 ML 8
291,000
Gold 4Hsv 1
May 1 1969 M N
598,000
1,283,000
160,000
5)4
102)4
100)4 102
1934 A
Stamped
.1950
5,000
Adjustment 5s
Oct 1949
108,000
Refunding g 4s
1959
Certificates of deposit........
29,000
1st A cons 6s series A
.....1945
283,000
Certificates of deposit
96,000
Atlan-Birm Dlv 1st g 4s._.May 1933
15,000
1935
63,000 Seaboard-All Fla 1st 6s A....
Sept.
Sept.
7)4 Sept.
102)4 Sept.
55" Sale
55
Sept.
35
45
65
Sept.
55
59
55
Sept.
97
97)4 Sept.
.....108)4 108
Sept.
98
101
101)4 Sept.
19)4
20
19)4 Sept.
56
IF
102 H 104
103)4
J
1934 A
38.666
Sale
"q5T2
....
"Y.666
98
Sale
Sale
90
69)4
19)4
92)4
80)4 Sale
Be coll trust 4s series A. 1949
95,000 Rock Isl'd Ark Be Louis 1st 4HS..1934 M
1,000 Rutland-Canadian 1st guar g 4s. 1949 J
Rutland 1st
"
98
70
106
98
23
103
O
...
25,000
97
101
First consol gold 5s
1943 J
J
Pitts Va Be Char 1st guar 4s.... 1943 MN
Pitts Be West Va 1st 4)4s ser A .. ,1958 J
D
110,000
Sale
108)1
J
J
Pine Creek registered guar 6s.. .1932 J
5,000
10,000
100
96
55)4
7)4
103
105)4 Sept. 17
86
Sept. 2
96)4 Sept.
103)4 Sept.
Sept.
89
Sept.
87
Sept.
94% Sept. 11
Sept.
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Apr.
Aug.
100% Sept.
75
Sept.
Sept.
99% Sept.
76
Sept.
74
Sept.
73
Sept.
91% Sept.
86
101)4 Apr. 24
May 27
20% Jan. 26
15
June 24
19
Jan.
3
16% June 26
61
Jan.
12 H Jan.
14
7
2)4 Sept. 25
12
Jan.
9
92)4 July 24
111% Mar. 27
97
Jan.
23
102% Jan. 21
103% Aug. 14
00% Jan. 26
1G0
June 28
May
98
8
June 17
Sales in
Jan. 2
*0,
N. Y. STOCK EXCHANGE.
Value.
Ask.
1937
1955
4s
South Pac RR 1st ref guar 4s
Registered.
97
J
96%
Sale
95
Sale
1994
J
1994 J
1956 A
1956 A
1956 A
1996 J
1951 J
Sale
104
Sale
96)4
J
362",666
...
Devel 5c gen 4s series A
-
Devel & gen 6s series A
87,000
Devel 5c gen 6%s series A
276,000
4,000
Memphis Dir 1st g 5s.
St Louis Dir 1st g 4s......
11,000
East Tenn reorg lien 5s
5,000
Mobile 5c Ohio coll tr 4s
16,000
20,000 Spokane Internat 1st g 5s
110
Sale
67 %
70 %
Sale
54
Sale
90
77
Sale
Sale
93 %
Sale
78
Sale
78
J
100% 106
J
89
87
90)4
~94%
"40%
1955 J J
'43 J D
1936 M S
35",000
B__
QQ
103)4
92)4
105*"
93%
101% 102
99)4
109
Sale
Sale
99
Sale
1980
j"
D
101
1935 A O
1935 J D
1950 A O
:::::
J
Tol W Va 5c Ohio 1st guar 4Mb B.1933 J
1st guar 4s series C.
1942 M S
98)4
86
Ulster 5c Delaware 1st
1946 J
D
91
con «
5s..1928 J
D
13,000
1947 J
290,000
21,000
234,000
3,000
Gold
....1967 J
1968
1944
40-year 4s Int rets
U N J RR 5c Canal Co gen 4s
Utah 5c Northern 1st ext 4s
96)4 Sale
100)4 Sale
110)4 110)4
% Salt
J
J
D
M
A
90
98
90
F
Virginia Midland general 5s
1936 MN
J
Va 5c Southwest 1st guar 5a....2003 J
First cons 50-year 5s
1958 A O
13,000
M N
..1962
227,000 Virginian Ry 1st 5s ser A
1st mtge 4%» series B
1962 MN
17,000
1939 MN
182,000 Wabash RR 1st gold 5s..
Second gold 5s
1939 F A
119,000
8
Ref 5c gen s f 5)4® ®«r A.
1975
97,000
....
1939
1954
1941
1939
J
1941
1941
121,000 Wabash Ry ref A gen 5s ser B ..1976
Ret A gen 4%« series C__
..1978
263,000
Ref A gen 5s series D_........1980
121,000
O
101)4 102)4
97% 100
79)4
105)4 Sale
100
102)4
103
Sale
99)4 Sale
97)4 Sale
J
Deb 6s registered
1st lien 50-year gold term
Dot 5c Ch Ex 1st g
5,000
4s
5s
Des Moines Dir 1st g 4s
J
8
Tol 5tChlc Dir 1st g 4s...
Wash Cent Ry 1st g 4s...._.
16,000
5,000
283,000
107,000
11,000
22,000
143,000
157,000
3,000
6,000
Wash Term 1st guar 3Hi.<
1st 40-year guar 4s
.....
West Maryland 1st g 4s.......
First A ref 5 Mb series
A
West N Y A Pa 1st g 5s
69
67)4
Sale
86
68
Sale
101
98
101)4
102)4 103
98)4
96
102
92
98
100
102"
94
85)4
91
88
92)4
94)4
95)4
88 ~~
70
70
39 %
46
101)4 Sale
.
2)4
95
---:
50
Feb.
100
40
101)4 Sale
93
Sale
57
Sale
93 %
40
Sale
97)4
52)4
~g2~
94
Sept. 16
95)4 Sept.
.....
......
Sept. 11
Sept.
96
2
Sept. 29 102)4 Sept.
1
Sept.
Sept.
103)4 Sept.
82
Sept.
99
Sept.
87
96
30 96)4
30 101
30 110
30 92)4
99
21
Sept. 14
Sept. 1
Sept. 1
Sept. 8
Sept. 21
93)4 Sept. 15
1)4 Sept. 18
42
Sept.
95)4 Sept.
97)4 Sept.
93
Sept.
93
Sept.
31
Sept.
99
93)4 Sept. 15
2
Sept. 2
Sept. 1
26 58
Sept. 1
30 104
14 97)4 Sept. 15
30 101)4 Sept. 1
Sept. 3
19 98
22 55 Sept. 4
Sale
46
94)4 Sale
46
Sale
37
70
92
Sale
75)4 Sale
102)4 Sale
96
2361
Registered
2361
Wheel A L E Ref 4)4® ®er A
1966
Refunding 5s ser B
...1976
Wheel A L Erie RR 1st con g 4s..1949
1942
30,000 Wilkes-B A East 1st gu g 5s
Wllmar A Sioux Falls 1st 5s
1938
Winston-Salem S B 1st 4s.......1960
J
J
92
Sale
I
J
90
M S
88
87)4 Sale
85)4
81)4
90)4
82%
99)4
J
J
104,000 Wisconsin Cent 1st gen g 4s
1949
29,000
Sup A Dul Dlv A Ter 1st 4s_..1936
1,000 Worcester A Conn East Ry 4%a_1943
J
J
.......
90
M S
90)4
42)4 Sale
99)4
87)4
51)4
56
-----
75
68
J
J
65
J
D
70
Sale
93
Sale
107
42
88)4
60)4
58)4
Sale
97
101
75)4
45)4
Sale
91
57
Sale
82
Sale
May 16
Feb.
35
93
99)4
913/S
41)4
Sale
53
5
79% Feb. 19
76
Feb.
60
Jan.
99% July
July
July 28 100
23
Sept. 26
19
5
77
Apr.
23
18
17
18
28
28
28
Feb.
9
Ian.
12
Apr. 23
Feb.
Jan.
16
5
7
26
21
16
28
29
5
98
94% Jan.
July 23
Sept. 15 102% July
25
Mar. 28
91
Jan.
20
Aug.
3
May 11
90
Feb.
25
92% Jan.
96% Jan.
89% Jan.
30
33
Sept. 21
Sept. 21
Sept. 21
20
47)4 Sept.
44)4 Sept.
1
2
33
47
3
33
Sept. 21
Sept. 21
Sept. 21
July
July
90
Sept. 14
87
May
Sept.
90
Sept.
97)4 Sept.
Sept.
55
Sept.
100
Sept.
91
Sept.
57
Sept.
80
Sept.
79)4 Sept
60
96
Sept. 4
97)4 Sept. 8
72
Sept. 1
76)4 Sept. 1
102)4 Sept. 1
95
Sept. 3
65
Sept. 1
88
Sept. 3
83
Sept.15
30
60
Sept.
Sept.
100
Sept.
91
Sept.
57
Sept.
80
Sept.
79)4 Sept.
55
90
Jan.
98)4 Aug.
86
35
Sept. 22
42)4 Sept.
9
.....
Jan.
35
Sept.
102)4 May
42
Sept. 21
Sept. 3
88)4 Sept. 16
50
40
50
48
53
38
35)4 Sept. 30
54)4 Sept.
Sept.10
Sept.14
88)4 Sept. 16
Jan.
22
23
9
July
7
3
89% July
93)4 June 19
97% Sept. 8
1
19 84
22 c97
26 104%
26 98%
21 97
21 94%
23 93
99%
23
17 102%
93%
31
22 53%
28 10254
97%
18
21 56%
Aug.
Aug. 21
43
96
78
Feb.
44
80
9054 Jan.
95% Sept.30 108% Jan.
Jan.
97% Sept. 14 102
Jan.
93
Sept. 30 105
93
Sept.19 102% Jan.
31
Sept.22 102% Jan.
98% Mar.
Last Sale
40)4
82)4
16
Mar. 24
97
30
98)4 May
30 102% June
Jan.
30 113
95
May
30
92
50
18
Apr.
8 102)4 May 19
9
99)4 May 22
87
33
*82)4 "90)4
.....
1
Sept.14
103 % Apr.
79
98" Sept." 15
96
46)4
Sale
91
83)4
92
42)4
100)4
80
M N
28
Mar. 12
95)4 June
9 96
93% Sept. 15 98
4%
1% Sept. 18
97
Jan. 26 103
97
June
8 100%
90
39
96
101)4
7
Feb.
88
Sept. 15
90)4
91
91
Sale
5
Jan,
10
77
44
91*
Jan.
100
14 100%
Jan.
81
98
59
Sale
Sale
Sale
2
16
17
Mar. 29
Feb.
100
Feb.
96)4 Feb.
87
Sept.
90
Sept.
103% Sept.
82
Sept.
97)4 Mar.
19
Feb.
Jan.
Jan!"i6 '90%
96
35
37
July
101
90% Jan.
5
00% Sept. 22
00% Sept. 22
39
June 25
88)4
89
78
81
Sale"
Mar. 10
89
66
22
Mar. 10
Sept. 29 102
74% Sept. 30 94
3
65
60)4 Sept. 22
60)4 Sept. 22
'IIII "82""
Sale
88)4
93)4
78)4
92)4
Jan.
92
10554
95)4
106)4
102)4
95
90)4
Sale
Sale
8
2)4
100)4
98
65
J
Sept.
Sept.
100)4 Sept.
95
Sept.
74)4 Sept.
90
Sept. 23
67)4 Sept.30
68
Sept. 30
90
Sept.17
99
Sept.21
31
102
72
100
95)4
103)4 Sale
71
D
.....
Sale
Sale
J
67)4 Sept.
68
Sept.
93
47
84
J
96)4 Sale
...
"93)4
M
2
...
91
....
Sept.
85)4 Sept. 2
85)4 Sept. 2
85
Sept. 2
92
Sept. 16
10254 Sept. 3
100)4 Sept. 14
95
Sept. 29
90)4 Sept. 8
Sept.
45
...
—
93
West Shore 1st 4s guar..
-
70
62
87)4 Sale
Sale
90
Sale
100)4 101
103)4 Sale
110
Sale
Sale
91)4
92)4 82
8
1946
"92"'
96 %
93
93
72
July
50
'97)4 Apr. 22
113
95
Last Sale
.....
53)4
53)4
Sale
Sale
O
25
25
Apr.
4
101 % July 29
4
96)4 Apr.
93
46
Sept. 28
92)4 Sept. 18
104)4 Feb. 21
90
Sept. 29
83% Sept. 29
100% Jan. 14
99
Sept. 30
Sept. 22
Sept. 1
Sept. 21
Sept. 8
Sept. 8
70
63)4
M
General gold 4s......___.
Western Pacific 1st 5s ser A.
117% Feb.
102)4 July
95H
"98"" 100)4
94
O
54
Sept. 28
99
74)4 Sale
99
.....
A
2000 F A
1948 Q M
1945 F
1945 F
1952 A
1977 J
1937 3
1943 A
46
""r
"84"" "89)4
J
Omaha Div 1st g 3 Mb
Warren RR 1st ref guar 3)4®
10)4
87)4
87)4
2
1st 4%®--1934
Vera Crux 5c P Asstg
76
82)4
82)4
99
1957 MN
1955
46
74)4
99
95
S
J
..1933 J
Consol 4s Series B
50)4
98)4 Sale
June 2008 M 8
1st lien 5c ref 5s.
Sept.
98)4 Sept,
47)4 Sept,
30
Sept.
92)4 Sept. 18 101)4
101)4
101)4 Sale
105)4 Sept. 21 105)4
105)4 106)4 102%
90
Sept. 29 94)4
88
92)4
93)4 Sale
82)4 88)4 83)4 Sept. 29 91
90
95
98
103)4
99"""Sept."36 106
99
Sale
103 54 105
69
J
M S
June 2008
Vandalia consol g 4s A
5,000
6,000
42
J
J
1947
Registered
t 5c refunding 4s
Fii
Sale
39)4
83
26
108)4 Mar. 13
88)4 Feb. 19
113)4 Feb. 20
97)4 Apr. 22
66
84)4
85
1952 A O
694,000 Unlor Pac RR 5c land gr g 4s
224",606
Sale
75
as to
First refunding gold 4s..
42
35)4
85
100
47 %
31
99
85
paym't Dec 1930 int
Certlfs of dep stpd Dec 1930 int
Stpd
102)4
91)4
94
.
18",656
.....
100
::::: 103"
1964 M S
1935 J J
Tor Ham 5c Buff 1st 4s
98 % 102
68
76)4
—
82)4
98)4
1979
...
91)4
87
99)4 101)4 Sept
90
-----
85
Sept, 30
96
Sale
89
1977 A O
...
Gen 5c ref 5s series C
112,000
Gen 5c ref 5s ser D
109,000
21,000 Tex Pac—Mo Pac Term 5%s
32,000 Toledo 5t Ohio Cent 1st g 5s.
Western Dlv 1st g 5s
1,000
General gold 5s
2,000
20,000 Tol St L 5c West 5«-yr g 4s
ll",066
4434
1 2000 Mar
Second g inc 5s (flat)....Dec
ser
101)4
Sale
Jan.
111
95)4 Sept.
July
54
Sept.
75)4 Sept.
78
Sept.
100)4 Apr.
83
Sept.
98)4 Sept.
47% Sept.
30
Sept.
68
54
Sept, 30
75)4 Sept, 15
115
Aug 1943
2000
g 5s..
Texas 5c Pacific 1st g 5s.
Gen ref 5s
99
May 22
96)4 Mar. 6
104
Sept. 1
Sept. 8
95)4 Sept. 2
8 101)4 Sept. 8
85
Sept. 16
16
Sept.11
2 101
72
Sept. 2
30
19 35)4 Sept. 9
86 %
110%
O
1938 M S
Sunbury 5c Lewis 1st g 4s
57",000
1
Sale
O
O
1947
35,000 Tenn Cent Ry 1st M 6s A
4,000 Term RR Assn of St L 1st g 4%s__1939
First cons g 5s
1944
9,000
Gen ref s f gold 4a__
1953
36,000
31,000 Texarkana 5c F S Ry 5%e sor A..1950
cons
95)4 Sept. 30 104)4 Sept.
87)4 Sept. 29
95% Mar. 18
1
87)4 Sept. 29
110
1938 M S
Staten Isl Ry 1st gu g 4%b
Texas 5c N O
Sept.
88)4 Sale
J
1955
Southern Ry 1st cons 5s
Registered
95
cl06.%Mar.l7
J
___
Stamped Federal tax
415,000
Sale Prices.
21
Jan.
102
2
93
97)4
J
J
Sept.
1.
Highest.
Sale Price.
Sale Prices.
102)4 Sept. 14 103
102
103
101
1937 MN
South Pac Coast guar
429",000
So P#c off Calif 1st cons 5s...
Sale Prices.
Ask.
Ask. Bid.
Bid.
JAN.
SINCE
Lowest.
Highest.
Lowest.
Sept. 30.
Sept. 1.
1931.
Bid.
$
RANGE
PRICES IN SEPTEMBER.
Price
If
BONDS
September.
2,000
EXCHANGE-BONDS
N. Y. STOCK
u
74% Aug. 22
80
June
26
11
16
July
30
Jan.
Jan.
6
23
Feb.
25
Jan.
Feb.
May 12
Mar. 21
Mar. 21
Feb.
6
July
July
2
7
Feb.
10
20
Jan.
88% Sept. 19
INDUSTRIALS—
338,000
5s......1953
Abitibl Pow A Paper 1st
125,000
94,000
38,000
With
A
warrants
1948
1936
M
8
83)4
85)4
J
D
12
20
1926
M
10-year conv 6s ser B (flat)_.„_1925
M
6s 1948
A
O
F
A
4s....
AjaX Rubber 1st s f 8s
19", 000
55,000
35,000
917,000
492,000
956,000
175,000
29,000
30,000
78,000
30,000
1,232,000
134,000
532,000
886,000
18,000
279,000
396,000
394,000
211,000
41,000
556,000
1,240,000
1,631,000
598,000
2,492,000
39,000
294,000
155,000
O
1952 A O
Adriatic Elec Co external 7«
Adams Express coll tr g
....
Alaska Gold M deb 6s A (flat)
Albany Perforated Wrap Paper
Allegheny Corp coll tr conv 5s
1944
Collateral and convertible 5s_.1949 J
...1950 A
Coll A conv 5s
Allls-Chalmers Mfg deb g
Amer Beet
s
D
O
81""
Sale
80
Sale
80
Sale
...
100 %
1955
M
8
83)4
1933
American Cyanarald deb 5s....
1942
Amer A ForeignPower 5s
......2030
10-year
8
12
5)4
5)4 Sale
89)4
M N
f deb 6s
Sale
86 %
A
30
42
A
O
O
98
93
Sale
A
M
8
Sugar conv deb 6s...1935 F
Amer Chain
B
1937
5s
AIplne-Montan Steel 7s
95 54
76
Sale
.....1953 J D
American I G Chemical 5 Mb
1949 MN
83)4
Sale
98
Sale
Internat Corp conv 5)4a_.1949 J
Amer Mach A Fdy a f gold 6s
1939 A
89
Sale
American Ice s f deb 5s
Amer
Amer Metal Ltd 5)4® gold
J
O
104)4 105)4
92
Sale
40)4
notes..1934 A O
American Natural Gas Corp—
Deb 6)4s
Refg 15-year 6s
c
s
Sale
80
84
80
_____
14
10
6
10
64
65
62
Sale
55)4 Sale
51)4 Sale
101)4 Sale
70
79)4
35
30)4
99)4 Sale
90)4 Sale
69)4 Sale
72)4 Sale
94)4 Sale
82
104)4
Sale
Sale
72
Sale
Sale
18)4
Sale
Sale
03
Sale
Sale
98)4
05
Sale
04
08
105)4
Sale
09)4
Sale
108
Sale
11
Sale
27
Sale
Sale
09)4
Sale
A O
120)4
105)4
103)4
Sale
Sale
00
105
5s.1934 A O
101%
Sale
102
Sale
01)4 Sale
00)4 Sale
gold 6s series A
Cash sale,
Sale
81
70
Sale
Sale"
1946
1960
20-year sinking fund 5%a
1943
Convertible debentures 4)4s..l939
35 y ar deb 5s
1965
Amer Type Founders deb 6s
1940
106
30-year coll trust
...
35-year sink fund deb 5s
Amer Water Works A Elec coll
90
Sale
84)4 Sale
90
105
.1936
Amer Tel A Tel Conv 4s.
Debenture
35)4 Sale
90
102
1942
1947
1937
(with purch warr)
A Ref 5s ser A
Amer Smelting
Amer Sugar
53)4 Sale
1943
Abraham A Straus deb 5)4®
Option sale.
1975
MN
J
J
F
A
MN
Sale
Sept.
Sept.
Sept.
2
98)4 Sept. 16
91)4 Sept. 8
84% Sept. 1
5)4
50)4
50)4
37)4
31
96)4
"31)4
51
71
81)4
75)4
103)4
66
7
5)4 Sept. 25
6
10
5)4 Sept. 25
54
Sept. 29 08%
58)4
Sale
40
63)4
Sept. 21
Sale
37)4 Sept. 30 55)4
Sale
28
Sept. 21 51%
Sale
96)4 Sept. 30 102
70
54)4 Sept. 22 73)4
40
34)4 31
Sept. 21
Sale
96)4 Sept. 29 99)4
29
Sale
85
90)4
Sept.
Sale
49)4 Sept. 30 69)4
71
75
Sept. 28 76
Sale
75
Sept. 30 95
Sale
73)4 Sept. 21 82
104)4 Sept. 23 106)4
Sale" 55
Sept. 21 72
10
Sept. 2
Sept. 8
Sept. 8
Sept. 2
Sept. 1
Sept. 2
Sept. 2
Sept. 15
Sept. 10
Sept. 1
Sept. 1
Sept. 1
Sept.16
Sept. 1
Sept. 1
Sept. 22
Sept. 1
10
Sept. 14
Sept. 23 20
98)4 Sept. 21 103% Sept. 8
Sale
Sept. 1
102
102
Sept. 30 105
2 106
Sept.28
105)4 105)4 104
Sept.
Sale
106
105)4 Sept. 19 108)4 Sept. 1
Sale
103
102)4 Sept. 30 109)4 Sept. 1
Sale
105
105
Sept. 21 111)4 Sept. 8
Sale
114
115
Sept. 21 127)4 Sept. 1
Sale
102
102
Sept. 30 cl09% Sept.11
100)4 Sept. 30 101)4 Sept. 21
102)4 Sale
95)4 Sept. 30 102% Sept. 8
95)4 Sale
88
88% Sept. 22 100)4 Sept. 2
10
Sale
99)4 Sale
90
80
80
Sept.
Sept.
Sept.
78
Jan.
9
101
May 11
100% May 15
89
May 22
8
14
1,5)4
35% Sept.30
Jan.
14
Feb.
5
June
10
Mar. 30
5
June
7
Aug. 29
50
Apr.
40
Sept.
37% Sept.
28
Sept.
96% Sept.
54% Sept.
25%
96%
83%
49%
71
75
June
Sept.
June
Sept.
Aug.
Sept.
73% Sept.
104% Jan.
55
Sept.
78
Feb.
11
7
87% Feb. 24
85% Feb. 24
85
Feb.
25
cl04
Aug. 12
94
Mar. 24
47
Jan.
102
Feb.
9
10
88
Feb. 18
Mar. 9
85
Jan.
96
102
12
Mar. 11
95 % Mar. 11
106% Sept. 22
Mar. 3
95
51% Jan. 14
8% May 27
104 % Jan.
2
98% Sept. 21
Sept. 30 105% Aug. 4
Sept. 28
" 106
99% Feb.
Jan. 31 108% Apr. 21
105
cl 09% May 24
102% Sept. 30
105
Sept. 21 111% Aug. 21
102
135
Feb. 26
Sept. 21
Sept. 30 cll0%Aug.26
106
Mar. 11
99% June
114
102
104
Jan
9554 Sept.30
88% Sept. 22 106% Apr
9
2
N. Y. STOCK
Sales in
Price
September,
BONDS
value.
N. 7. STOCK EXCHANGE.
Jan
$
Certificates of deposit
J
J
Ark Be Memp Bdge Be Term 1st 5s_1964 M S
613.000 Armour Be Co. 1st real estate 4%s 1939 J D
835,000 Armour Be Co of Del 1st 5 Via
1943 J
J
41",666
79,000 Armstrong Cork con? deb 5s
.-1940 J D
29.000 Associated Oil 6% gold notes... 1935 M S
Atlanta Gas Light 1st 5s
1947 J D
Atl Gulf Be W I SS Line coll tr Ss.1959 J
88,000 Atlautic Refining deb 5s
1937
23,000 Baldwin Locom Works 1st a f 5s..1940
7,000 Baraqua (Comp Azucar) 7%s ...1937
413,000 Hatavlan Pete gtd deb 434s
1943
59,000 Belding-Heminway conv 6a
1936
259,000 Bell Telephone of Pa 1st 5s B
1948
First Be ref 5s aeries C ........1960
182,000
225,000 Beneficial Indus Loan deb 6s
1946
232,000 Berlin City Electric deb *%•
1951
Deb sinking fund 6%s
172,000
1959
Debenture 6s
165,000
1955
J
J V.J
M N
J
J
J
J
A
O
J
F
D
con 5s..1943 J
Certificates of deposit.......
1941
1949 J
A
102
61%
91%
48
Sale
102
Sale
107
15
Z*
Sale
94%
Sale
s99
Sale
55
70%
68%
Sale
Sale
54
68
Sale
46
69
Sale
104
Sale
101
Sale
78
4
conv
a
9
J
siH
58%
Sale
10
Sale
Sale
105
106%
38% Sale
36
Sale
31%
Sale
30% Sale
99% Sale
Sale
20
Sale
65
6
65
105%
98% Sale"
64
Sale
105
Sale
89
107%
100%
69
6634
Sale
89
65
Sale
59
91
106%
Sale
Sale
110%
120%
117
l05%
Sale
95
98
Sale
10634
903l
MN
Sale"
97
Sale
Sale
83
Sale
MN
Sale"
J
A
MN
O
O
Sale
J
D
A
"80""
8
104% 105%
..1951 F
A
8
Chic Gas L 8c C 1st gu g 5s
1937 J
113
29
114
32
59
95% Sale
J
103
A
63
O
79%
105% Sale
103
Chicago Rys 1st 5s stamped
Aug 1 1929 Int 10% paid
14,000
1927
1943
76.000 Childs Co deb 5s
354,000 Chill Copper deb g 5s.......
1947
444,000 Cin Gas 8c Elec 1st mtge g 4s A..1968
J
O
Clearfield B t Coal 1st 4s
1940
203",000
Colon Oil
1938
8,000
21,000
514,000
73,000
754,000
5,000
111,000
137,000
122,000
759,000
26,000
Colo Fuel 8c Iron Co gen a f 5s..1943
Colo Indus 1st coll tr 5s gu.
1934 F
"3",000
conv
deb 6s
J
Debenture 5s
......—Apr 15
I 58%
60
66% Sale
75% Sale
97% Sale
81
Sale
9234 Sale
7534
Sale
50
Sale
Sale
87
90
Sale
74
Sale
1952 A O
J
Sale
98% Sale
99% Sale
97% Sale
96%
99%
100% Sale
J
Columbus Gas 1st gold 5s
1932
Columbus Ry P 8c L 1st 4%s_.—1957 J
100%
100%
Commercial Credit
s
f 6s
Coll trust 534s ser A
Comm'l Inv Trust
conv
Computing-Tab-Record
1935 J
deb5%«.1949 F
1941 J
Conn Ry 8t Lt 1st g 4 34s
1951 J
Stamped guar 4 34s
........1951 J
Consol Agric Loan 634s
1958
s
J
1934 MN
f 6s
J
A
J
w
99
93%
95
91% Sale
104% 106%
J
99
J
1956
D
1950
1945 F A
82
J
lOO"
Sale
23%
30
106% Sale
D
Consum Gas Chic 1st guar g 5s..1936 J D
Consumers Power 1st lien 5s....1952 MN
48,000 Container Corp of Am 1st a f g 6s.1946 J D
58
60
59
Sale
91
Sale
101
i
1
IP
80
89%
89%
85
Sale
67
"95"
Sale
96
98% Sale
96%
97
107% Sale
96
102
103%
105% Sale
80
9134
Prov. &
58
33%
107%
103%
104%
106%
Sale
56
a
Sale
35
Sale
Sale
Sale
98
omm.
27
Sale
105
Sale
97
Sale
105%
106%
5*
27
103"
Sale
100
Sale
1^
105
95
105% 103
213,000|Guban Cane Products deb 6s....1950
9,000iCuban Dom Sug 1st 734"
1944
87,0061 Stpd with purch warr attached
Certfs of dep stpd and unstpd
49,000
1937
78,000 Cumb T 8c T 1st Be gen 5a....
44,000 Cuyamel Fruit 1st s f 6s A......1940
241,000 Delaware Pr 8c Lt 1st M 4%s_—1971
1st mtge gold 434s
1969
17,000
...
28,000
28,000
Denver Gas 8c El 1st 8c ref 5s
s
f 7s
Dominion Iron 8c Steel 5s
39",666
206,000
1,250,000
141,000
16,000
2,000
72,000
54,000
1,000
21", 666
28
Sale
19
Saie
67
J
A
O
J
J
102%
103
Sale
Sale
J
M N
99
D
106
F
A
J
M N
MN
1939 M S
O
Duquesne Light 1st mtge g 434* A1967
Eastern Cuba Sugar s f 734s
1937 M S
Ed El 111 Bkn 1st con g 4s
J
1939 J
1995 J
634*--1950 M
1st sinking fund 634s
1953
Elkhorn Coal 1st Be ref 634*1931
Deb 7% notes (with warr)
1931
Ed El 111 N Y 1st cons g 5s
J
Elec Pow Corp (Germany)
S
1932
7
7
6
105% 105% 103% Sale
105
105%
100% 100%
103%
Sale
94
99%
104
101
Sale
Sale
102
102%
20
64
Sale
Sale
? 103
Sale
Sale
100
100
if
c
Cash sale,
s
Option sale.
20
64
Sale
Sale
104%
108% 105
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale
"§5"
loo"
Sale
Sale
Sale
Sale
103% Sale
Sale
Sale
Sale
64
98%
90
103""
30
97
115
Sale
15%
Sale
99%
130""
123%
Sale
62
Sale
Sale
61
80
50
57
77
71
15
40
33
20
101%
Sale
101
Ernesto Breda Co 1st M 7s.*54
F A
With stock purch warrants
72,000
16,000 Federal Lt Be Tr 1st s f 5s........1942 M S
First 1 s f 5s stamped..
1942 M S
22,000
1st lien s f 6s stamped...
1942 M 8
16,000
30-year deb 6s series B........1954 J D
10,000
4%
11%
99
97%
82% Sale
J
A
4%
5
A
J
Sale
Sale
6
105%
F
58
8
Sale
8
J
Sale
Sale
10
6%
102% Sale
102% Sale
J
80
6
100
A O
J
105
93
7
99% Sale
7
5
82
96
8%
8%
5% Sale
7
J
J
1st 6s A.. 1966 MN
Equitable Gas 1st con 5s
30
16"
Donner Steel 1st ref 20-year 7s..1942 J
Duke-Price Pow (Ltd)
74% Sale
Sale
22
Sale
Sale
7%
1942 M S
143,000 Detroit Edison Co 1st coll tr 5s..1933
Gen 8c ref 5s series A..........1949
82,000
Gen Be ref 5s series B..........1955
41,000
Gen 8c ref 5s ser C
1962
65,000
Gen 8c ref 434s series D—
1961
651,000
1932
41,000 Det United 1st cons g 434s
1,042,000 Dodge Bros s f deb 6s...........1940
1942
77,000 Dold (Jacob) Pack 1st 6s
98%
96"
MN
1951 M N
Stamped as to Pa tax
Dery (D G) Corp 1st
Second stamped
102%
104
Sale
44% Sale
Sale
99
46,000 Crown Cork Be Seal s f 6s........1947 J D
J
94,000 Crown Willamette Pap 1st s f g 6a 1951 I
76,000 Crowm Zellerbach deb 6s w w
1940 M 8
Cuba Cane Sugar conv 7s
J
1930 J
Conv deb stamped 8%........1930
Sept.
1
10
3
3
1
2
11
97
22: 76%
21 j 61%
29 92
30 104%
40% Sept. 30 48%
98% Sept. 30 102 %
98% Sept. 22 107%
9
15
Sept. 28
75% Sept. 29 95%
99
Sept. 1 99%
105
Sept. 29 110%
106% Sept. 30 114%
78
Sept. 25 97
56
31% Sept.
32
54
Sept.
23% Sept.
46%
26% Sept. 22 50
99% Sept. 30 104%
99% Sept. 15 103%
60
Sept. 30. 64
20
Sept.
31%
65
65
Sept.
4
6%
Sept.
65
Sept
104% Sept
88% Sept,
59
Sept,
Sept.
Sept.
Sept.
Sept.
Sept. 2
Sept. 2
Sept. 9
Sept. 10
Sept
1
Sept. 3
Sept. 11
Sept. 15
Sept. 2
Sept. 1
Sept. 2
Sept. 8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
55% Sale
62% Sale
85
94
99
93
Sale
95
92
Sale
85
99
Sale
100
Sale
91%
Sale
Prices.
67
53
June
_
3
Jan.
6
Jan.
9
Sept. 29 98
Sept. 30 104% Sept.11
June 12
Apr. 24 104
Jan.
9
Sept.30 68
Sept.30 103% Apr.
6
Sept. 22
Sept. 9
9
Jan. 22
Sept. 28 48
75% Sept.29 96% Feb. 25
86% Feb. 19 99% Aug. 19
105
Sept. 29 111% Aug. 11
Apr.
9
106% Sept.30 115
78
Sept. 25 c99% July 21 f
31% Sept. 21 88% Mar. 24
32
Sept. 21 86% Mar. 24
23% Sept. 22 80% Mar. 21
89%
101%
103%
40%
98%
98%
.
26% Sept. 22 85%
99% Sept. 30 106%
99% Sept. 15 104
60
Sept. 30 83%
20
Sept. 30 36%
65
Aug.
7 105
9
6
3% Apr.
Mar. 18
July
7
May 15
Apr.
2
Aug.
1
Feb.
Feb.
10
13
94
94
Mar. 13
5
July
1
65
30 76
Sept.
30 108% Sept.
30 100% Sept.
18. 65
Sept.
Sept. 30
87
Feb.
13
104% Sept. 30 108% Sept. 9
88% Sept. 30 102% May 12
June 10
59
Sept. 18 69
66% Jan. 12 66% Jan. 12
Last sale
92% June 28
77% Sept. 30 92% June 18
107 % Jan. 12 113
Sept. 3
77% Sept. 30 91
Sept.
103% Sept. 28113
Sept.
121% Sept. 25 121% Sept.
117% Feb.
100% Sept, 30 107
90% Sept, 10 90%
82
Sept, 22, 85
92
Sept, 30; 99
105% Sent
80
Sept
79
Sepi
89
Se]
14% SeUt
8
Sept.
Sept.
Sept.
Sept.
22 105% Sept. 16
9
June
218
102% Sept. 30 105% Sept.
9 218
Jan.
Jan.
58%
66%
75%
97%
Sept.
Sept.
Sept.
Sept.
11
9
May 21
29 106
Jan. 27
94% May
2 96
100% Sept. 30 107% May 25
102 % Jan.
9
93
Feb.
83
Jan.
72
June 10 101%
Feb.
Sept. 30 103% Jan.
Mar.
97
July 11 104
Feb.
6 106
103
July
Feb.
80
Sept. 30 100
77% Aug. 21 98% Mar.
Jan.
89
June
2 101
45
Jan.
15
Mar. 10
37% Sept. 18 70% Feb.
104
Sept. 30 106% Sept.
92
__
57% Sept. 8
58% Sept. 23
55
Sept. 19
91
Sept. 30
57
June 19
58% Sept. 23
55
Sept. 19
90
Jan.
3
50
86
36% Sept. 29
80% Sept. 24
74
36% Sept.
80% Sept.
62
Sept.
85
Sept.
83
Sept.
82% Sept.
95
Sept.
94
Sept.
96% Sept.
96% Se t.
93% Sept.
105
Sept.
62
Sept.
Sept.
Sept.
99
Sept.
100
Sept.
98
Sept.
95
Sept.
100% Sept.
102
Sept.
98% Sept.
97
Sept.
108
Sept.
98
Bank s,
47% Sale
63
25%
Sale
Sale
105
D
1943
95
Sale
Sale
93%
f g 5s.. 1954 F A
21,000 Corn Prod Ref 1st 25-yr s f 5s...1934 M N
s
15
9! 99% Sept.
Prices
Feb. 27
Sept. 29 77
87
Mar.
6
Sept.
26
June 29
May
July
14% July
6
Apr. 28 101% Mar. 10
Jan.
6
Sept. 22 92
13
98% Sept.
67
Sept.
53
Sept.
89% Sept.
101% Sept.
100
101% 103%
n
Sale
84
Sale
Sale
Sale
98
See Germa
23,006
51,660
71,000
15-year deb gold 5s
32,000 Copenhagen Telep extl
Sale
QQ
1951 J
1
98
J
-
Deb gold 434s
"95" "95%
94%
1.
87
Sept.
106% Sept.
99% Aug.
115
July
60
July
59
Jan.
26
18
23
2
20
14
12
10
9
26
1
15
21
4
28
24
12
101% Mar. 10
45
Mar. 17
106% June 15
74
83
Mar. 16
Feb.
11
95% Mar. 13
98% Aug.
6
74
51
97
90
A
50
74
J
Jan 15 1961 J
Deb 5s
36,000 Consol Hydro-Elec 1st a f g 7a
194.000 Consol Coal Md 40-yr 5s
744,000 Consol Gas (N Y) deb 5%s
2,494,000
91
71
A
Columbia Gas 8c Elec deb 5s.... 1952 M N
40
1
30--^92% Sept.
Sale
19
82% Sept. 8
Sale
29
91
Sept. 3
Sale
22
24
1
Sept.
30
Sept. 4
37%NSept 18 40
Sale
104
1
Sept 30 106% Sept.
Sale
84% Sept 25 87
Sept. 15
33% Mar. 3
105
Sept 21 106% Sept. 211 104% Jan. 17
Sale" 88
Sept 22 96% Sept. 2
Sept. 22
107%
93% Sept 17; 105
Sept. 29
Sept.17
Sale
44
Jan.
3
Sept 30; 54% Sept. 8!
12
10% Sept, 28: 15
Sept. 18
Sept. 28
Sale
74
Sept 22 j 92% Sept. 2
Sept. 21
27% July 11
105% 102% Sept. 25,105% Sept.
1 102% Sept. 25
Sale
A
Sale
Sale
Sale
A
Cespedes Sugar 1st gold 734s
1939 M S
383,000 Ches Corp conv col tr g 5s May 15 1947 MN
Chicago City 8c Conn Ry 5s.Jan 1927 A O
40
1
Sept.
Sept.
215"
250
Sale
Sale
1948 M
Sale
2
52
67
O
1941 MN
Sale Prices.
49
"85"
86
JAN.
Highest.
4
"85%
A
Central Steel 1st sink fund 8s
Sale
Sale
80
"6"
O
Certain-teed Prod if g 5V$s A
Prices.
Sept. 29
Sept. 9
Sept. 14j
4%
Jan 1957 M
Cent 111 Elec 8c Gas 1st 5s
Sale
99% Sale
; 85
J
Sale
Sale
Sale
A
Sale
60
8
May 1931 F
f 6s
Cent Hud G 8c R 1st 5s
102%
40%
98%
100%
100
J
deb if g 5s.......1939 F
Central Foundry 1st
Sale
90
Sale
"31%
92
Conv deb a f g 534*
1938
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s.. 1941
Central Dlst Tel 1st 30-year 5s
1943
56
102
104
D
Sale
Sale
83
97
67%
46
102%
103%
33% Sale
8
J
SINCE
Lowest.
9%
77
Sale
10
15
Sale
110% Sale
113% 114
96% Sale
10734 Sale
111
D
Calif Pet
40
89%
92
Sale
102%
103
41,000 Bush Term Bldgs 5s gu tax ex
1960
By-Product Coke 1st 5%s ser A..1945
13",000 Cal Gas Be El Corp unlf 8c ref 5a..1937
91,000 Calif Packing conv deb 5s
....1940
Sale
104
Sale
63% Sale
101% Sale
10634 107%
J
1955 J
Sale
101
D
Consol 5s
40
30
9734
76
86% Sale
72% Sale
1936 J
151",600
Sale
25
14%
"97"
Sale
Ask.
40
Sale
Convertible debentures5a.... 1950 J
Buffalo Be Susq Iron gen s f 5s__» 932
Buffalo Gen Elec4%s ser B......1981 F
1952
3,000 Bush Terminal Go lst4s
40,666
15
Sale
106"" 10334
S
Brooklyn Rap Tr 1st refcon g 4s 2002
Brooklyn Uo El 1st g 4-5s
1950 F "A
61,000 Brooklyn Union Gas Co 1st g 5s. 1945 M N
1st lien 8c ref 6s ser A
1947 M N
7,000
66,000
101,000
68,000
11,000
44,000
11,000
11,000
197,000
36,000
531,000
18,000
50
Sale
89
105",000
42,000
52
J
M
Broadway Be 7th Ave 1st
5 340
49
93% Sale
J
Bowman-Blltmore Hotels 1st 7s. .1934 M
Conv deb
59
66
14
RANGE
Highest.
Lowest.
Sept. 30.
Ask. Bid.
55
42
J
2,316,000 Bklyn-M Tr R T Sec 6s
1968 J
27,000 liklyn Queens Co 5c Sub gtd 5a..1941 MN
1,000 ) 1st 5s stamped
J
1941 J
268",555
Bid.
Ask.
j
6534
J
20-year pur Be imp a 1 5s......1936 J "3
Blng Be Bing a f deb 6%s
1950 M S
Botany Cons Mills sec s f 6%s_..1934 A O
"8,600 Brooklyn City RR 1st 5s
121,000 Brooklyn Edison Inc gen 5s A
PRICES IN SEPTEMBER.
Sept. 1.
J
A O
Berlin Elec Elev Be Undgrd Rya—
1st 6Hs
160,000
1956 A O
80,000 Bethlehem Steel 1st Be ref 5s g A. 1942 M N
134.000
2,000
136,000
1,000
22,000
Bid.
25
2
1931.
KtA*
19.000 Amer Writ Paper 1st g 60
1947 J J
80,000 Aoglo-Chil Nitrate 7s without war *45 M N
10,000 Antilia Sua (Comp Azuc) 1st 7%s *39 I
J
182",000
EXCHANGE-BONDS
Sept. 30 101% Sept.
under Forel gn Bonds.
44
Sept.
23% Sept.
Sept.
97
Sept.
104
Sept.
103
Sept.
44% Sept.
20% Sept.
105
78
Sept.
102
Sept.
93
Sept.
80% Sept.
57% Sept.
6
5
"85"
30
30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27
20
22
7
2
8
May
82% Sept. 21 100
95
Sept. 29 99% Mar. 31
May 22
94
Jan. 30 101
96 % Sept. 30 101% Aug. 28
93% Jan. 16 99% Aug. 15
91% Jan. 00 100% May 12
June 18
Sept. 30 108
4 101% July 16
99% Feb.
Sept. 30J 103% May 18
105
98
44
Sept. 30
23% Sept. 22
Jan.
9
Sept. 30
103% Jan. 21
Jan. 20
103
103
97
44% Sept.30
June
1
20
78
102
90
70
93% Mar. 18
2
48% Apr.
108% May
8
104
Aug. 27
105% Sept. 3
1
106% June
85
64
Jan.
Jan.
Sept. 29 102%
Apr.
2 105%
June
2 99%
Apr. 29 96%
57% Sept.30
5% Sept.
Sept.
Sept. 15
8
Sept. 16
26 106
Sept. 2
29 105
Sept. 2
30101
Sept. 2
21 100
Sept.18
Sept.
30 104
Sept. 10
16
9
July
7
July 28
Mar.
9
Jan.
5
Jan.
85
9
4
7
6
8
2%
5%
102%
102%
93%
30j 65
-
Sept.
_
50
Sale
95
94
89
95
85%
28
Jan.
14% June 26
Sept. 21
16
Jan. 28
Sept. 22
Jan. 10
Mar. 18 17
10
July 25
5%
Sept. 11
2 106% Aug. 24
103%
Jan.
2
o innz/
a,,«•
on
103
Jan.
2 105% Aug. 20
93%
Sept. 30 101% Aug. 14
99
99
Sept. 21 100
Sept. 18
101
100
Jan.
5 105
June 22
103%
99% Jan.
2 104% June 27
23,104% Sept. 16
Last sale
61
Oct. 29
8
May 12 cl5
June 10
100% Sept. 30 103% Sept.
100% Sept.30 104% July 29
101
101
Sept. 29 108% Sept.
Sept. 29 109% July 24
105
Feb. 21 108% Sept. 12
107% Sept. 22 108% Sept.
105
105
Sept. 23.108 :N Sept.
Sept. 23 110
May 18
98% Sept. 30 104% Sept.
98% Sept. 30 105% May 23
98
1
98
Sept.
Sept.
97% Jan. 12 100
May 21
82
82
Sept. 22 92% Sept.
Sept. 22
93% Aug. 19
53% Sept.
53% Sept. 30, 73
Aug. 21
90
Mar. 23
90
Mar. 23
90
Jan.
5 101
Mar. 31
Sept.
94% Sept, 30 96
80
80
Sept, 30 103% Sept.
Sept. 30 106% Mar. 23
101
101
Sept. 30 cl06%July 29
Sept, 30 105% Sept.
10
10
Sept. 15
42
Sept. 15 13
Sept.
Mar. 26
4 103% Aug. 19
103
Sept. 4 103% Sept.
97% Feb.
9 123% May 28
115% Jan.
123% Sept. 22 123% Sept.
57
Apru 11
32% Sept.
Sept,
32% Sept. 21 89
32
32
Sept.
52% Sept.
Sept. 21
87% Apr 13
81
40
40
40
May 19
Sept. 11
Sept.
Sept.
June
9
10
June
9 20
Sept. 1 100% Sept. 22 101% Jan. 14
100% Sept. 22 101
4
50
95
29
23
68% Sept.
33% Sept;
107% Sept.
104
Sept.
105% Sept.
106% Sept.
56
Sept.
28% Sept.
100
Sept.
105
Sept.
96
Sept.
91
Sept.
70
Sept.
85
83
70
99% Jan.
94% Jan.
Sept. 22
Sept. 21 101% Jan.
Sept. 21 101% Jan.
96
Sale
85
Sept.
Sept.
Sept.
Sept.
Sept.
25
62% Sept. 8
Sept. 22
Sept. 11
Sept. 17
Sept.
l' 96
22 94
25 100
25. 91%
50
76
Mar. 16
Apr. 27
9 98
Sept. 22 97
Apr. 18
8
Sept. 25 103% May
Sept. 25 100
Jan.
2
Sept. 25
91% Jan.
89
96
85
96
N. Y. STOCK
Sales in
Sept. 1.
1931.
94,000
346,000
14,000
16,000
3,000
241,000
335,000
frisk Rubber 1st
a
85
Sale
30 H
Sale
40
Sale
30
Sale
75
29
94
Sale
90
71H
Sale
26
41
73"
Sale
73
103 54
50
Sale
75 H
Sale
1943
...
D
Gas Ac £lec( Bergen Go) 8s
Geisenkirchen Mining 6s
1949
1934 M
S
Sale
Sale
Gen Amer Investors 5a
1952 F
A
Sale
Sale
A
O
s
f 5H8
1940
104 H
9854
72H
98
93,000 Gene al Cable 1st sf g 5HsA
1947 J J
11,000 General Elec deb g 3 Ha
1942 F A
40,000 General Elec (Germany) 7a.._. 1945 J
Deb 6Hs without warrs attached.. J D
33,000
S f deb g 6s
329,000
1948 M N
1,157,000 Gen Motors Acceptance deb g 6s. 1937 F A
Sale
56
"
60
9924
Sale
50
43
Sale
43
Sale
Sale
Sale
102
Sale
Sale
Sale
Genl Steel Castings 1st 5Hk ....1949 J
Gen Theatres Equip deb 6s
1940 A
J
Sale
O
Sale
85 H
"
Sale
Sale
101 J*
102
Sale
Sale
Sale
67
18
Sale
85
67
Sale
13
40 54
Sale
40
"46""
Sale
46
88
Sale
60
Sale
772,000!Goodyear
Sale
91
Sale
80
Sale
Sale
90
Sale
83
Sale
1936 J
D
74 H
Sale
Sale
...
160,000 II seder Steel Corp Mtge 6s
53,000 Indiana Limestone 1st s f 6s
1941 M N
1936 M N
...............
I
A
O
M
100
95 54
5s with
Sale
5124
Sale
50
52.
2324 Sept. 25
f
Sale
&
Sale
Sale
70
*8124
O
J
8
J
J
F
A
J
Sale
"83""
72H
92"
Sale
73
60
72
81
77
Sale
76
Sale
A
75
102
79
51
6824
65
58
49
Sale
Sale
40
Sale
Sale
4624 Sept.
59
Sept.
5424 Sept.
64
Sept.
70
Sept.
70
Sept.
83
11754
il8H
ioin
10224
95
1936
1936
92
1959
Sale
11942
82
10724
11824
85
A
24 24
55
51
98
90
Sale
6
102
101
99
99
Sale
107
Sale
63 24
Sale
9424 Sale
7824 Sale
20 24
35
Sale
48
99
100
99
65
43
30
Sept.
Sept.
Sept.
Sept.
8524 Sale
55
5924
Sale
9124 Sale
100
Sale
90
Sale
o38 24
5924 Sale
24
2124
10'
Sale
§9""
3024
35
'9224'
Sale
1943
1947
O
7s....Apr 1940
J
W4
95
1945 M N
J
O
A
4s. 1938 F
1956 J
106
10154 Sale
44
1936 M 8
606,000 MIdvale St At Ord conv s f 5s
203,000 MilwEIRy Ac Lt 1st At ref 5s ser B 19611J D
1st mtge gold 5s
J
1971 J
152.000
J
150,000 Montana Power 1st At ref 5s A...1943
Deb gold 5s series A.......
D
1962
86,000
25
Sale
62 24
101
Sale
Sale
10124 Sale
10224
Sale"
100
101
4424 Sale
103
Sale
10354
10324
10524
10224
Sale
Sale
10524
Sale
31
8924 Sale
61
65"
78
10054 Sale
9724 Sale
29
2ll
4
10024 Sept,
55
Sept 28
4224 Sept 22
2
15
2
Feb. 24
Feb.
£5
1
1
8
3
1
1
14
16
21
1
9
9
1
4
3
16
Feb.
21
Jan.
78
Jan.
2
19j 10454 Feb.
8
4
11854 Jan.
7254 Apr.
9954 Sept.
48
Sept.
1
100
*9
8
22
10
Mar. 20
June 10
Jan.
3
June 22
June 22
Apr. 10
Apr. 13
July 24
Apr. 28
Jan. 30
Feb. 16
Feb. 14
Jan.
7
Mar. 21
Jan.
9
Jan.
Jao.
10
10
Mar. 19
Mar. 25
July
7
Mar.
6
Mar. 11
Apr. 22
10554 June
107
May
100
Aug.
75 54 Mar.
7854 Jan.
71
Aug.
Jan.
12! 134
24
21
Aug. 11
10054 Sept.
9954 Sept.
93 54 Sept.
22
Sept.
53
Sept.
76
May
10354 Jan.
26
29
Feb.
Jan
May
4624 Sept.
59
Sept.
5424 Sept.
64
Sept.:
70
May
70
July
39
19
21
Aug. 21
May 26
40
2
4
10
25
5
Mar. 23
Sept.
2
1
2
17
29jl0354 Sept. 15
Sept.:
Sept.:
Sept.
Sept.:
10024 Mar.
8454 Sept.:
84
Sept.:
924 Jan.
924 Jan.
51
Sept.
50
Sept.
2324 Sept.
70
Sept.
79
16
Apr. 15
Jan.
8
Jan.
9
July
6
7
Feb. 24
30 94
Jan. 26
30
63
30 10854 Aug.
6
29 cl04 54May 27
22
9824 Feb.
55
Sept.
67
Sept.
48
Sept.
53
Sept.
53
Sept.
51
Sept.
58
Sept.
23
3324
8424 Sept.
55
Sept.
5924 Sept.
104
Sept.
86
Sept.
8524 Sept.
100
Sept.
51
90
58
2224
1224
38
3524
98
9224
30
84
•
78
10054
9524
30
55
43
30
8024 Sept.
Sept.
9424 Sept.
30 114
30l
9924 Sept.
29 10724 Sept.
21
5624 Sept.
Sept.
9724 Sept.
Sept.
75
Sept.
Sept.
25
Sept.
Sept.
17
Sept.
Sept.
5224 Sept.
Sept.
45
Sept.
Sept.
98
Sept.
Sept.
9354 Sept.
Sept.
3224 Sept.
Sept.
94
Sept.
Sept.
6724 Sept.
Sept.
9224 Sept.
Sept.
10524 Sept.
Sept.
Sept. 21 10154 Sept.
Sept.
Sept. 23 44
29 24 "Sept" 24
45
Sept.
98
Sept 21 10324 Sept.
9824
Sept.
9724 Sept 30 104
9724 Sale
Sept.
9724 Sept 30 104
9724 Sale
Sept.
10124 10124 Sept, 22 106
9224 Sept 23 10224 Sept.
9724
25 24
40
Sale
8
97
1
89
90
1
h
9
2
1
Sept. "4
Sept. 28
Sept. 21
Sept. 29:12434 Sept.
Sept.
Sept. 29 cllO
30' 98
Sept.
30! 80
Sept.
104
60
I6634
60
65
A
D
9724
6824
Sale
O
..
Sale
Sale
86
53
50
5H8.Il950
Sale
104
103
f g 7s
Sale
22 105
Sept.
24 10224 Sept.
30102
Sept.
23 10024 Sept.
Sept
24241 Sept.
Sept 11 10254 Sept.
Sept 19 10224 Sept.
Sept 30 10124 Sept.
11924 120
104
o
8
(Chicago)
Sale
9854
10024
20
D
Aug. 10
Sept. 1
82
Jan.
17
21
6
11
14
28
16
10554 Sept. 21
Sept.12
30 8554 May 25
4 10754 Sept. 19
May
6
17|120
8
96
Aug. 29
Mar.
9
30 103
29 9454 Apr. 10
140
50
Sale
11
Sale
2
6
Mar. 12
Mar. 11
Mar. 17
48
9024
76
60
50
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept,
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
2
32
15
3
Sept.29
40
Sale
Sale
Sale
o
Met Water, Sewer At Drain
21
Jan.
Apr.
75 H Mar. 19
10254 Sept. 9
13 10254 Sept. 2
30 10254 June 22
89
7924 Sale
7854
80
11324 114
9324 Sale
8
30
8
2
104
99
2
6
Sept.
9854 Jan.
9854 May
99
Sept.
9854 Mar.
9954 Feb.
50
Aug.
425 Sept.
49
Aug.
100
97
Sale
D
....
21
Mar.
Apr. 15
July 18
22 105
Sept. 1
24 10454 May 12
30 103 H Feb.
4
23 10354 Mar. 7
Sale
90
50
O
22
30
Aug. 28
Sept.
Sept.
Sept.
Sept.
100
98
12424 Sale
10824
D
18
10024 Sale
9924 Sale
9324 Sale
Sale
10224 Sale
30
M N
29
Sale
13924
100
Sale
9824
78
1957 A
70
1953
warrants
\
72
10224
10124
101H Sale
10054 Sale
100
10054 I 9924
99
10024
Metropolitan Edison IstAcref 5s~cll953 J
1st g 4 Hs series D
1968 M
sale.
69
25
105
70
101
4454
9724
J
2013
Cash
73
30
10224
7624
W*
70
10154 Sale
J
1941 J
5Ha..Il950
7Ha
M 4s
c
Sale
21
69
Sept.
6854 Sept.
52
Sept.
8724 Sept.
79
Sept.
9924 Sept.
55
Sept.
83
Sept,
73
Sept,
76
Sept,
82
Sept.
7224 Sept,
6924 Sept.
49
Sept.
7024 Sept.
84
Sept.
7524 Sept.
71
Sept.
71
Sept.
70
Sept.
11024 Sept. 29 10524
9924 Sept. 30 10654
9324 Sept. 30 100
22
Sale
26
Sept. 22 3624
Sale
53
Sale
53
Sept. 30 70
7324
48
48
Sale
Sept. 30, 7024
Sale
70
Sept. 16! 73
73
7224 73
10524 Sept. 25 10524
10524
137
140" 13524 Sept. 29140
7924 Sept. 21 83
80
85
10724 Sept. 19 10724
120"
11724 11824 Sept. 19119
8224 Sept. 25 91
90
96
8224
Sale
9924 Sept. 30 10224
9924 Sale
48
Sale
51
Sale
Sept. 29 c7824
10154 102 H
10154 Sale
Sale
101
1954 J
1933 J
Mfr tr ctfs. Namm At Son 6s
Marlon Steam Shovel s 1 g 6s
s
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
..1954
..I..
Il954
Manila El Ry At Lt 1st 5s
Mtag Mill Mach 1st
Sale
Sale
10524
13354 13554
76
Sale
Sale
85
1954
Meridional El 1st 7s...
-
Sale
10424 Sale
10154
103 %
Stamped Apr 1931 coupon on..1942
Manhattan Ry (N Y) con g 4s....1990
Met West Side Elev
Sale
76
1954
53,000 McCrory Stores deb gold 5Ha..
46,606
Sale
Sale
70
70
-
Corp 6s with
Sale
73
Sale
73
Sale
69
397,000 Loew's Inc deb s f g 6s.
...1941 A
74,000 Lombard Elec 7s without warr._1952 A
With
J
38,000
warrants................
1944 A
44,000 Lorillard (P) Co 7s
®a
86,000
I.I1951 F
Debenture gold 5 Ha
J
1937 J
295,000
68,000 Louisv Gas & El 1st At ref 5s.Z..1952 MN
3,000 Lower Austrian Hydro-Elec 6 H* 1944 F A
Street Ry 1st
Sale
9924 Sept. 2
55
Sept. 23
67
Sept. 29
48 -■ Sept. 30
Sale
8324
...
Mead
62
72
Sale
AO
4%
1933 J
First Ac ref sinking fund 5s....1934 F
"2",066
1st At ref s f g 5s
1944 F
2,000
1st Ac refunding 5s
1954 F
2,000
1st Ac refunding 5s..
1964 F
First Ac ref sinking fund 5sII.Il974 F
1944 A
99,000 Liggett Ac Myers Tobacco 7s
5a
1951 F
82,000
Market
100
9924
6124
79
53
53
Sale
O
1st 40-yr gu Int red to
Manatt Sugar 1st a f
7624
Sept. 21
Sept. 15
75
D
1997
...
McKesson Ac Robbins deb
6954
8654 Sale
Sale
97
J
.1949
Without warrants
401,000
39,000 i.ehigh Coal & Nav 4Ha
Cons'sink fund 4Ha ser C
16,000
27,000 Lehigh Valley Coal 1st 5s
324,000
4,000
9,000
325,000
14,000
5,000
3,000
27,000
303,000
54,000
52,000
39,000
409,000
21,000
72
Sept. 25
Sept. 21
51
82
MN
33,000 Lacaaw Steel 1st cons 5s ser A.. 1950
63.000 Laclede Gas L ref Ac ext 1st 5s...1934
Coll Ac ref 5H» series C
1953
122,000
Col Ac ref g 5Hs ser D
1960
94,000
Lautnro Nitrate Co 6s
Sale
Sept. 30 10754 Sept. 2
Sept. 1
Sept. 29104
32
4724 Sept. 9
Sept.
1
25
Sept.
15
Sept.
102
Sept 14
102
Sept.
2
95
Sept
8454 Sept.
2
94'
Sept,
84
Sept.
103
Sept, 24
1024 Sept.
Sale
99
1937
war
85
20
7654
1935 J
Kinney (G R) Co conv 7Ha
Kresge Foundation coll tr 6s
Sale
Mar. 11
Feb. 13
Mar. 19
Jan.
5524 Apr.
4]
78
Sept.
1
41
Sept.
23 10324 Sept.
2 100
Sept.
15 106
Sept.
104
99
Sale
Sale
1,155,000 Kreuger Ac Toil
Sale
101
85
Sept.
Sept.
Sept.
Sept.
8824 Sept.
59
Sept.
30 107
Sept.
29 10224 Sept.
29 10324 Sept.
12
a*
-
Sale
Sept.
30
30
Sale
75
39
6Hs
99
4424 Sale
41
1024
Keith Corp
F) 1st ser g 6s....1946 M
Kendall Co 5y*s with warrants..1948 M
ref
28
Sept.
Sale
Sept.
10354 Sale 10324 Sept.
100
Sept.
10054 Sale
Sept.
9924 100
Sale
15
211 54
53$
Sale
Sale
Purchase money 6s
Kings Co Elevated 1st g 4s
Kings Co Lighting 1st ref 5s
Sept.
Sale"
20
9
75
96
M
32
Sept.
1154 Sept.
43
Sale
4
9854
A
30
Sept.
6954
6954
5554
M N
O
55
Sale
M N
M N
95
Sept.
96H
29 10224
30
76
30. 9224
30
Jan. 20
Mar. 20
Aug. 17
6; 90
Apr.
Sept. 16 6854 Feb.
Sept. 25 10124 Mar.
Feb.
6324 Sept. 28 95 J
Jan.
35
Sept. 18 90
Aug.
8824 Feb. 19 9>
30
Aug. 8, 8624 Mar.
4824 Sept. 19 8424 Mar.
Jan.
30
Sept. 12
Jan.
10
Aug. 19
Apr.
40
June
4224 Sept.
4824 Sept.
Sale"
M N
A
6324 Sept.
49
18
75
33
72
Sept.
9624 Sept.
92
Sept.
48
Sept.
Sale
39
2754
1254 Sale
43 54 Sale
100
Sept.
Sept.
85
Sept.
46
Sept.
7924 Sept.
35
9454 Sept.
104
Sale
Sale
90
Sept.
Sept.
Sept.
72
40
10324
9724
8254
30
IF
Sale
83
33
Sept.
Sept.
Sept.
Sept.
10324
35
Sale
59
10854
102 H Sale
103 54
6424
9824
6024
9124
74
63
Sept.
Sept.
Sept.
85
25
Sept.
1
Sept. 2
Sept.
1
Sept. 12
Sept. 9
Sept.
1
Sept. 8
Sept. 26
79
94 h
Sale
Sale
Sale
Kansas Gas Ac El 1st mtge 4Ha.. 1980 J D
harsmdt (R) Inc 1st Mtge 6s
194.< M N
lsf &
1.
Sale Prices.
Sept.29 9554
Sept. 211 9224
Apr. 20 4324
Sept. 21 109
June 16
6924
July 10 86
Sept. 30 10824
Sept. 211 9424
Sept.30 9124
Mar. 71 99 24
Sept. 22 9224
Feb.
6
9924
Sept. 28 104
Sept.28 98
Sept.28 92
Sept. 30 10454
Sept. 30 10324
Sept. 30 9724
Sept. 30, 9624
Sept.17 74
89
3924
Sale
88
49
71
45
90
KansasCy Pw&Ltlstg4Ha serB1957 J
1st M 4H«
1961 F A
5,000 Keystone Telephone 1st 5s
Kings Co E L & Pow gold 5s
7,000
16,000
108,000
15,000
8,000
24,000
162,000
J
56
Sale
Sale
Sale
Sale
1053
1013
4
........
1966
616,000 Interboro R T 1st Ac ref 5s
Stamped.
1,413.000
10-year 6% notes........
543,000
...1932
10-year 7% notes
576,000
1932
1951
1,000 Interlake Iron 1st 5s ser B
5,000 lot Agri Corp 1st & coll tr 5s....1932
Stamped extended to .......1942
7,000
211,000 Inc Cement conv deb 5s.........1948
1944
422,000 Internal Hydro El deb 6s
1947
468,000 International Match deb 5s
Convertible debentures 5s....1941
748,000
121,000 Int Merc Marine 1st s f 6s.......1941
78,000 Intern Paper conv 5a series A...1947
102,000
Refunding 6s series A........1955
274,000 Internal T Ac T deb g 4Ha
1952
Convertible debenture 4H*_..1939
733,000
Deb gold 5s
1955
730.000
Investors Equity 5s A
1947
55,000
Deb 5s ser B with warrants
1948
71,000
Without warrants............
13,000
54
58 H
102 H
216,000 Inland Steel 1st M s f g 4Ha A... 1978 A O
1st m s f 4H® ser B
1981 F A
241,000
3,000 Inter-Metrop coll tr 4Ha
1956 A O
Certificates of deposit
15
Sale
1937 A
1948 F
16.000 Ind Nat Gas A OH ref 5s
39
Sale
64 54
Sale
90 54
31 54
49 54
Sale
105
Sale
Sale
33
Sale
1932 J
"75""
95 H
Sale
Sale
3024
49
Sale
1949 M N
Illinois Bell Telep 1st At ref 5s A.1956 J D
192.000 Illinois Steel deben 4H*--1940 A
Sale
Sale
A'62!J D
189,000
Sale
90 54
Sale
.
8324
Sale
39X
90
Holland Amer L 6s (flat)
1947 M N
Houston Oil sink fund 5Ha----- 1940 M N
291,000 Hudson Coal 1st s f 5s series
21,000 Hudson County Gas 1st 5s
288.000 Humble Oil & Ref 5Ha
Deb gold 5s temp.............
283,000
49,000
279,000
377,000
244,000
48,000
77,000
JAN.
Highest.
Prices.
88
7924 Sept.
Sale
1st 15-yr s f 6s
1940 F
279,000|Gt Cons EI Pow (Japan) 7s
1944 F
194.0001
1st & gen s f g 6 Ha
1950 J
33.000'Gull States Steel deb 5 Ha
1942 J D
6,000 Hackensack Water 1st 4s
1952 J
171,000 Hansa S S Line* 6s with warr
1933 A O
127,000 Harpin Mining 6s with warr
1949
13,000 Havana Elec Ry cons g 5s
1952 FA
Deb SHs series of 1926........ 19511M S
16,000
1934' AO
95,000 Hoe (R) Ac Co 1st 6H> A
4124
10024
101 54
85
57,000 Good Hope Iron Ac Steel sec 7S..1945 A O
159,000 Goodrich ( B F) Co 1st 6 Ha
1947 J
524.000
Convertible deb 6s
1945 J D
Tire & Rubber 1st 5e_..1957 M N
57
48
J
55.000 Gotham Silk Hosiery deb 6s
8124
9524
Sale
A
24,000) Gould Coupler
46
Sale
Sale
85
10324
51
45
Sale
f 5s__Aug 15 1946 F
5^8.1939 J
s
Sale
8154 Sale
9554 Sale
29
21
24
21
Sept.
1
Sept. 23
Sept. 30
Sept. 21
Sept. 30
Sept. 30
Sept. 22
Sept. 22
Sept. 28
Sept. 28
Sept. 28
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 17
Sept.
Sept.
Sept.
Sept.
99
96
94
Sale
General Public Service deb
91,000 Gen Petroleum 1st
79,666
Stfe Prices.
Sept. 15
Sept. 14
3124 Sept. 11
10224 Sept. 4
44
Sept. 14
80
Sept. 16
10824 Sept. 18
63
Sept.
9
88
Sept. 2
9824 Sept. 3
72
Sept
4
9924 Sept. 29
Sale
78
93 H
Framerlc Ind & Do? 20-yr 7Ha..1942
Francisco Sugar 20-year 7 Us
1943
111,000
1,0 7,000
Sale Prices.
85
Sale
1941
Gannett Co deb 6s
228,000
Ask.
90
Sale
1939
f 8s
260.000 General Baking deb
;
Highest.
1946
7s
conv
Lowest.
Lowest.
Sept. 30.
Ask. Bid.
Ask.
61,000 Federated Metals
371,000 Fiat deb s f 7s
SINCE
Jan. 2
N. Y. STOCK EXCHANGE.
Value.
RANGE
PRICES IN SEPTEMBER.
Price
BONDS
September.
EXCHANGE-BONDS
til*
June
21
6
23 102
2 100
13
22
1; 55
111 57
Mar. 20
Sept.
Sept.
Sept.
5954 Sept.
10254 Jan.
78
52
29
125
cllO
June 13
Mar. 25
Jan.
Mar.
Feb.
It'4
Sept.
58
Sept.
2154 May
1254 Sept.
38
Sept.
Sept.
& Apr.
95
92
Feb.
30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Aug.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
84
60
78
10054
9554
30
6054
2954
98
9754
9754
10154
9254
2
3
May 18
Sept.14
30; 9954 Feb.
Mar.
30: 95
30
9554 Mar.
2115
Aug.
Jan.
21 9554 Aug.
82
July
8554 Sept. 211101
100
May
Sept. 29 108
51
Sept. 281 8754 Mar.
90
16
Mar. 16
9
18
19
10
10
24
14
11
30 100
Apr. 23
9
8454 Jan.
40
35
Jan.
12
Mar. 25
62* June 22
June
Mar.
Jan.
Jan.
98
Feb.
90
Jan.
24 10054 June
100
19
3
20
3
25
12
2
30 10554 July 22
21 10454 May
9
23;
22;
24!
Jan.
8
75
77
Jan.
9
84 54 Apr. 22
21 10454
July 12
30 10454 May 26
30 10454 Aug.
6
22 10554 May 26
23 104
Mar. 30
N. Y. STOCK
Sales in
Value.
Price
BONDS
September.
N.
7.
Bid.
210,000
2,000
4,000
7,000
6,000
2,000
f 5a
aer
.1955 A
Ask.
.1955 A
J
.1934 J
88
91
99
Sale
.1947
15 H
88H
109M
104 H 106
.1952 A O
.1955
.1951
.1938
.1941 A O
.1944 A O
.1948
.1949
85
85
83
78
Sale
Sale
Sale
80
113% Sale
105% 105H
106 % 108 H
Sale
98
1942 MN
J
1942 J
J
1942 J
J
1942 A
O
A
J
MN
MN
MN
&
45
106
48
Sale
3 %
7
8%
5
7
106% 107%
101% Sale
102 H
1941 A O
1932 J
104%
Sale
Sale
Sale
% Sale
1957 MN
Ohio Pub Service lat at ref
7H«- .1946 A O
lat at ref 7a series B.......... .1947 F A
Old Ben Coal lat g 6s
.1944 F A
Ontario Power N F lat 5a....... .1943 F A
Ontario Power Serv lat 5 He- .1950 J
J
...
Ontario Transmission 1st 5a.... .1945 MN
.1953
.1958
.1963 M S
.1941 M 8
J
....
J
.......
.1952 M N
f 6a.... .1934 MN
Paramount Pabllx Corp 5Ha... .1950
Park-Lexington leasehold *%a. .1953
Parmelee Trans conv deb 6s
.1944
Peterson at Passaic G A E 5a.... .1949
Parhe Rvct" deb 7m with warr... .1937 M N
Penn Pow 8c Lt lat M 4Ha...... .1961 A O
M S
O
M S
S
D
MN
J
J
J
M
8
J
D
D
O
..1935 J
Porto Rlcan Am Tobac conv 6s ..1942
Postal Teleg at Cable coll 5a... .1953
f 6s
.1970
Cash sale.
30
32
32
Sale
85
53
97%
95% Sale
87 %
J
O
Sale
103% Sale
100 % Sale
105
Sale
100 H 102
55
70
95
87%
102%
99%
105
101%
71
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
111
113
45
.
111%
34 %
105%
77 %
106%
103 H
Sale
98% 101H
See Foreign
See Foreign
95 H Sale
96 H Sale
103 H
104
106
Sale
111% 107 H Sale 107% Sept.
Sale
107 % 109
Sept.
40
30
32
30
Sept.
Sale
102
103
Sept.
62
Sale
78
61% Sept.
101% Sale
101% Sept.
See Foreig
Bonds, Pa ge 18.
See Foreig
Bonds, Pa ge 18.
95 %
97
78%
91% Sept.
72
75
68% 68% Sept.
18
26
29
30
105 %
Sale
106
Sale
108
101% Sale
74
Sale
102
%
% 108%
102 %
Sale
85
60
36
101 %
51
Sale
65
Sale
100 H
Sale
104
Sale
101% Sale
33%
34%
33
103
85 %
11*
50
24
31
Sale
96
Sale
87
Sale
69
Sale
Sale
60
60
38% Sale
'
45 %
Sale
20 %
108 %
m
23
24
103% Sale
71
112% 115
105% 106
101
99 H
102 %
Sale
Sale
84
Sale
73
Sale
86
89
103 H 108 H
104
Sale
Sale"
Sale
92
Sale
56% Sale
48
Sale
48
117
Sale
117
103% Sale
103
116
.....
109% 110
103 %
Sale
11*
31*
81
89
105 H 106
99 % Sale
Sale
Sale
81
65
Sale
40
Sale
57
102
7 101
90% Jan.
95
Apr.
94
May 26
87% Mar.
91% Jan.
87% Mar. 23
93% May 29
65
70
95
83
June
Sept.
Apr.
91% Sept.
11 • Aug.
81
Sept.
Apr.
1
Apr.
93
9
May 22
Feb.
13
Aug. 13
Jan.
99
7
70
35
May 21
May 25
Sept.
85
Mar. 23
Mar. 9
July 13
99% May 29
98
Apr. 15
109% Apr. 28
3 104% Sept.22
July
Sept.
92% Jan.
102% Jan.
102% Mar.
June
Jan.
108% Jan.
102
Sept.
75
Sept.
75
Sept.
69
Aug.
45
Sept.
113% Sept.
104% June
107% Jan.
97% Jan.
12
July 15
Aug. 11
May
8
July 10
Jan.
13
Jan.
8
May 19
Sept. 4
May 14
Sept. 8
Mar.
ll
74
105 % 105
103%
44
Sale
.78
^flale
38
72
101
SMe
100%
22
91
78"
75%
80%
Sale
93
86
83
95 H Sale
86
89 H
100
101
82 M Sale
See "Foreig
90
Sale
78
Sale
77
8ale
77 % Sale
Sale
Sale
29 105
Sept.
Sept.
23 107% Sept.
29 105% Sept.
30 107
Sept. 23
8 102
Sept. 23
24
92
Sept. 4
30 112
25 112
Sept. 18
Sept. 2
28 38
Sept. 15
25 106
Sept. 4
30 78% Sept. 10
22 105
Sept.12
96
74
Sept.
Sept.
2
4
106%
106%
108%
102%
33%
Sept. 17
Sept. 4
Sept. 4
Sept. 4
Sept. 2
31
Sept. 17
103
Sept. 1
86
Sept. 2
77% Sept.
1,
52
Sept. 3'
16% Sept. 18
103% Sept .30
96
Sept. 1
99% Sept, 1
Sept. 24 56% Sept. 1
Sept. 22 117% Sept. 21
Sept. 29 110
Sept. 8
88
Sept.
Sept.
Sept.
56% Sept.
43
Sept.
54% Sept.
93
100
Mar. 11
103%
105%
101%
79%
Sept. 1
Sept. 11
Sept. 12
Sept. 8
62
Sept. 1
67% Sept. 1
Sale
92%
89%
106
4
100% Sept. 30 105% Sept.
96
Sept.
90% Sept.
Sale
73% Sept.
105% 105% Sept.
104% 103
Sept.
Sale
44
Sept.
Sale
38
Sept.
Sale
72
Sept.
Sale
100% Sept.
Sale
100
Sept.
Sale
93% Sept.
4
5%
Sept.
Sale
75
Sept.
Sale
75
Sept.
84% 80
Sept.
Sale
79% Sale
76
Sale
56
Sale
56
91
93
68
97
Sale
64
70
Sale
71
Sale
59% Sale
41
Sale
46
Sale
Jan.
Sept.
4% Sept.
5
Aug.
9
12
7
105% Aug.
7
106% July 24
108
Apr. 16
100% Apr.
2
103% Mar. 28
Sept.
100% Jan.
101% Jan.
104% July
82% Sept.
100
Sept.
100% Sept.
103
Jan.
3
106
102
June 17
98% Apr. 14
Sept.
76% Sept.
30
Sept. 21
May 27
Sept. 30
H* Sept. 28
95
Sept.29
87% Sept.30
102% Sept.23
Sept. 29
Sept. 30
7
100H Jan.
Sept. 24
29
85
31*
87
June 26
Jan.
56% Feb.
cl02%Sept
105% Aug.
105
July
102% July
108% Aug.
105% Aug.
107% June
102
Aug.
101% Jan.
107% Sept. 30 114
109
Sept.25 115
19
Mar. 27
Mar. 24
109% July
107
26
16
8
26
20
7
17
13
2
11
26
July
16
Feb.
50% Jan.
16
9
Sept.25 107% July 16
61% Sept. 30 94% Mar. 25
100
Jan.
6 107% July 15
103
Feb. 25
91% Sept. 14 100
68% Sept. 28 99% Jan. 12
101 %
100%
103%
101%
24
31
96
69
60
38%
15%
103%
50%
92
Sept. 17
July 29
May 29
May 27
Sept.
Sept.
Sept.
Jan.
Sept.
Aug.
Sept.
Sept.
Jan.
9
July
7
Mar. 11
Jan. 23
Jan. 24
Sept.
Sept.
Sept.
Sept.
Jan.
Sept.:
Jan.
23
25
Feb.
Aug. 22
Sept. 1
Aug. 17
9
Sept. 24 80% Feb.
5 J17% Sept. 21
112% Jan.
Sept. 29 110% May 25
106
May 22 109% July 15
88
July 27
Sept. 30 <'104
101
5
Sept. 30 10 i% Aug.
92% Mar. 2 101% Sept.12
2
56% Sept. 29, §5% Jan.
48
103
2
43
Jan.
12
Jan.
Jan.
23
Sept. 30, 83
50% May 13i 92%
Feb. 27 103%
100% Sept.
30(106
102% Sept. 15
90% Sept. 23
Sept. 21
Sept. 29
Sept.11
Sept. 28
Sept. 28
Sept. 22
85
105%
103%
57%
83
105%
105%
100%
10
89
85
89%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
86
7an.
40
Sept. 25
Sept. 21
61
Sept.
Sept.
9
July 27
2,104% July
Apr. 15! 95
July 18 106
Jan.
6 104
Sept.30 92%
Sept.21 108
Mar. 20 104%
1
3
9
4
3
1
4
9
8
2
8
9
May 16
Feb.
4
Mar. 10
May 14
Jan.
29
Apr. 27
Sept.29 79
Sept.30 liH
Sept. 29 88
Sept. 22 106
Sept. 21 105
June
June
Mar. 31 100
Sept.
8
Jan.
Jan.
9
June 22
June
2
2
12
96
Feb.
18
Feb.
11
Jan
28
4
6
9
May 13 93% Jan.* 12
Sept. 19 c98% Mar. 20
1
Sept. 10
70% Sept. 1
95
Sept.18
80
Sept. 4
80% Sept.
71
35
61
Sept.
See "Forei gn.Governm ent Bonds," P
age 18.
75
Sale
c61
Sale
49% Sept. 23 76
Sept.
60
Sale
43
45% Sale
61
Sept. 21
Sept.
57
61H 45% Sale
41
61%
'
% July "30
4% July
2
July
1
Sept. 1
11% Mar. 27
61
108
103
70
59% Sale
1
2
30 102
101
82
77 %
75
58% Sept.
Sept.
40
30 cl02% Sept. 8
18 105
Sept.
% Jul'y"
1% Sept.
39% Sept.
90
Sale
Sale
90 %
26
102
89
90%
Sale
87
Sale
93
100
Sale
Sale
101% Sale
99
108%
104% 106% 101
::::: lor102
60
55
75
103
103
21
Sept. 21
Sept. 30
Sept. 22
Sept. 18
24
Sept. 29
31
Sept.17
96
Sept. 30
69
Sept. 30
60
Sept. 30
38% Sept. 30
15% Sept. 23
103% Sept.30
81
Sept. 30
92
Sept. 21
99%
65
21 109%
29 105%
101%
100%
103%
101%
95
Sept.
Sept.
Sept.
Sept.
Sept. 18
Sept. 22
29
....
94
104,000 Rhine-West Elec Power 7a
1950 MN
Direct mortgage gold 6a_—.1952 MN
172,000
Cona mtge 6a crfa w I
193,000
—1953 F A
c
110H 110H
7
90
A.1950
Cona mtge 6a with warrants—1955 A
Sale
85
99
J
Sale
31
100
.1967
1946 J
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
102
Sept.
76% Sept.
32
A
July 1948 M 8
aer
21
94% Sept.
Sept. 2
Sept. 14
56
Sept.
cll7
Sept. 30
108% Sept. 4
112
Sept.
102% Sept.
88*
70
Sept. 1
Sept. 18
105% Sept. 3
21 105% Sept. 3
23
94% Sept. 1
24 101
Sept. 19
25 101% Sept. 11
30 105
Sept. 9
30
92% Sept. 4
107
44
93
1937 MN
g 6s
Rhine Main Danube deb 7s
11
Sale
"3%
102
248.000 Rem Rand 5%s A with warr.....1947 M N
10,000 Republic Iron 5c Steel a f 5a..
1940 A O
Ref at gen 5Ha A—
41,000
1953 J
J
17,000 Revere Cop at Br 6s
116,000 Rhelnelbe Union a f
30
30
30
2%
23
53%
21 108
5
25
18
4%
5
22
45
Sale
90
...
a
98% Jan.
100
Sale
101
Sinking fund gold 5%»
.1940 M S
Purity Bakeries Corp a f g 5a... .1948 J
J
73,000 Remington Arms 1st
58 %
40
91
Sale
102
.1937
notes
105
Sale
1st 8c ret gold 4a—.......... .1971
Punta A leg re Sugar lat conv 7a .1937
PureOilCoafg5%%
109%
f*
94
Preaaed Steel Car 10-year 5s.._ ..1933
....
21 108
1% Sept.
39% Sept.
105% 106
Sept.
5
4
Sept.
6%
4% Sept.
4%
5
Sept.
37%
"3%
Sale
A
Portland General Electric 4%s ..I960 M S
Portland R L 8c P lst&ref 7Ha A1946 M N
Portland Gen Elec 1st 5a
!
111
D
21,000 Pirelli Co (Italy) cony 7a
-.1952 M N
1,000 Pocahontas Con Coll lat a f 5s. ..1957 J
J
Public Serv F & G lat & ref 4%a
lat at ref 4Ha
102H
92% Sale
Port Arthur Canal at Dock 6a.. ..1953 F
lat mtge 6s aeriea B
..1953 F
4
4
3
Sept. 10
107
Sale
105% Sale
100]
Sale
973
101% Sale
1943 A
5
32
.1947
PUIsbury Flour Mllla 20-yr 6s
30 102% Sept.
30
94% Sept.
29 112
Sept.
103
57%
Sale
104% Sale
104 % 104%
101% Sale
107
107 H
105
105%
106 Ji 107
101%
91%
D
.1951
1931
Sept. 25 100% Apr. 14
Sept. 28 99
Apr. 14
"50
Sale
53%
108
101
101
103
...
83
104
40
Sale
n
Nor Ohio Trac at Lt
gen at ref 6s. 1947 M 8
North States Power 5s A
1941 A O
lat at ref 6a series B
........1941 A O
Northwest Teleg lat 4 Ha
J
1934 J
f 8a
Sale Prices.
87
97%
104 % 105% 102
93 H
91%
76%
103
93
Sale
a
n*
82%
98
Corp
Sale
Sale
..Nor 15 1969 MN
Pierce Oil
Sale"
Sale
99
99
Sept.
Sale
87
87
Sept.
107% 108% 108% Sept.
103 H 102
Sept.
Sale
75
Sept
Sale
75
75
Sept.
74
67
65
67
69
Sept.
Sale
56
45
45% Sale
Sept.
114
Sale
116% Sale
113% Sept
107 X Sale
105 % Sale
104% Sept.
111
111%
109% 109% Sept.
Sale
101
"97 % Sale
97% Sept.
94
111% 112
107 % Sale
94 % Sale
92% Sale
94%
Sale
J
Sale
103
100 % 101% 100 H
101% 102
100 %
Sale
Sale
102
230" 000 Phlla Company secured gold 5a. 1967
121,000 Phila Elec Co lat 4H«
1967
lat 8c ref g 4a
603,000
1971
154,000 Phlla at Read C 8c I ref 5a...
1973
Conv deb 6a w 1
271,000
.....1949
307,000 Phillips Petroleum deb 5Hs.....1939
Sale
81%
Sale
108 %
Sept. 30 48% Sept. 17
Sept. 9 95
Sept. 11
91% Sept. 30 101% Sept. 3
11
Sept. 21 14% Sept. 16
81
Sept.30 90% Sept. 1
104 %
A
M
94
"8s
15
Sale
Sale
Registered....
35
92
Sale
105%
Sale
101%
A
Sale
99
106 % Sale
95 H Sale
84
96,000 Penn Dixie Cement 1st 6a A
1941
13,000 Peoples Gaa at Coke 1st 6a
1943
61,000
Refunding gold 5a.........—1947
95
94
103% 104
Sale
102%
Sale
104%
Sale
82%
100% 100
Sale
100%
44
Paramount-Ffimoua-Lasky 6a...
70
Sale" 102%
1947 MN
Paramount B'way lat 5 Ha
35
Sale
Sept. 21 "72% "Sept ."30
Sept. 18 70
Sept. 18
Sept.21 99% Sept. 15
Sept. 8 94% Sept. 11
109
Sept. 8 109% Sept. 14
104% Sept. 22 104% Sept. 22
65
105
6He A
1940 M 8
North American Co deb 5a...-...1961 F A
North Am Edison deb 5a aer A...1957 M 8
Pan-Am Petr (Ca!> 1st g 6a
.1940 J
Certificate! of deposit.......
50
tOltf Sale
95% Sept. 1
95
Sept. 1
19 100% Sept. 4
11 92% Sept. 11
93% May
102 H
112
...1946 J
Jan 1932 A
Nlag Lock at Ont Pow lat 5a A.-.1955 A
Niagara Share deb 5Ha--—
1950 MN
conv a
85
104%
104%
"3"
1951 M N
aeries A
T
25
—-
1.
4H
1939 MN
30-year 5a
95%
111
40
20-year refunding 6a Jold
N Y Trap Rock 1st a f g 6a
Niagara Falls Power lat 5a
Pacific G at R gen Ac ref 5s...... .1942
Pacific Tel Ac Tel lat 5s
.1937
69
'
45
3%
F
72 %
91%
Sale
JAN.
Highest.
Sale Price.
Sale Paces
25
28
100
40
40
1
N Y Tel lat 3t gen« f 4%i
Aug 15 1963
94"
109
%
Sept.
83
Sept.
99
Sept.
92% Sept.
80
102
1947 M N
Pan-Am Pet 8c T
Sale Prices.
SINCE
Lowest.
O
Apr
J
80
98
102
New York Steam 1st 6a
1st mortgage 5a
Deb 5 Hs aer B
Deb 5a aeriea C
Highest.
87
85
98%
102%
"83"
1943 J
Refunding at gen 6a
70
19
104'
108
.1961 M N
Jan
101% 101%
93%
96
92 %
83
89
92%
96%
69 %
71 %
90
101%
.1940
5Ha
....
315,000
49%
.1956
.1952
89
82
104%
.1960
Oriental Development 6a......
Extl deb 5Ha Int ctf
32,000 Oslo Gaa & Elec extl a f g 5a
18,000 Otis Steel aec g 6a aeries A......
242,000
17,000
13,000
66,000
349,000
130,000
182,000
175,000
527,000
15,000
129,000
230.000
57,000
105%
46%
.1948
78.000 Norwegian Hydro-El Nit 5Ha
58*666
D
.1951
Newark Con Gaa 5a
N J Pow & Light 1st
4%a
Nordeutsche Lloyd (Bremen)—
161,000
20-year a f 6s
107,000 No Amer Cement deb
409,000
1,287,000
98 M
Sale
.1948
^
188,000
102,000
58,000
145,000
106,000
42.000
62,000
115,000
260,000
32,000
1,000
1,000
90
.1942
Certificates of deposit.. Jan 1942
96,000 N Y Rya Corp inc 6a
Jan 1965
35,000
- ■
Prior lien! a aeriea A
1965
18.000 N Y at Rich Gas 1st 6a A
1952
41.000 N Y State Rya 1st cona 4
Ha
1962
5,000
Certificates of deposit-..-—,
2,000
lat con 6Hi series B
1962
23,000
19,000
35,000
32,000
45,000
17,000
Sale
.1947 MN
.1941 M N
Certificates of depooit
Adjustment income 5n
741,000
94,000
233,000
253,000
182,000
121,000
148,000
5,000
"90%
..
New York Rya lat at ref 4a
80,000
67,000
327,000
178,000
93,000
36,000
23,000
22,000
223,000
RANGE
Lowest.
Ask.
Sale
92%
.1966 A O
J
.1932 J
Mutual Fuel Gas lat gu 5a
Mutual Union Tel 5a
95
99
...
49,000 Newberry (J J) Co 5His
129,000 New England T & T 30-yr 5a A.
117,000
1st g4%a series B
104,000 New Orleana P S lat 8c ref 5a A.
240,000
lat 8c ref 5a B
27,000 N Y Dock 50-year gold 4a
73,000
Serial 5a g notes
241,000 N Y Edison lat at ref 6%a
145,000
1st lien at ref 5a B
92,000 N Y Gaa El Lt Ht at Pow 5a_
114,000
Purchase money coll tr g 4a.
,
Bid.
Sale
O
.1939 J
Morrla 5t Go 1st s f 4%s
Mortgage-Bond Co 4a aerlea 3
10-30-year 5a aeriea 3
Murray Body 1st 6 Ha
N Y L E at W Goal 3c RR
Dock at lmpt ext 5a
Sept. 30.
Ask
95%
95
O
........
59,000 Naaaau Elec guar~gold4a
3,000 National Acme lat
mtge 6a
2,023,000 National Dairy Prod deb
5%a_.
51,000 Nat Radiator deb 6 Ha
640,000 Nat Steel lat coll 5a
ioi",66o
Bid.
97
O
.1955 A
D
Sept. 1.
f deb g 7a
•
Gen fit ref 5a aerlea B
Gen & ref s f 4His aer G
8
PRICES IN SEPTEMBER.
1931.
75,000
tr rets with deb atk
J
pur warr.. 1937 J
236,000
Without warrant!
J
J
9,000 Mont Tram 1st 8c ref A 5a
J
.1941 J
1,000
General 8c refunding 5a A.....
.1955 A O
Gen & ref
37
Jan. 2
STOCK EXCHANGE.
Montecatlnl Mln 8c Agr
EXCHANGE-BONDS
76
Sept.21 95% Jan. 13
Jan. 10
Sept. 29 92
92 % June
9
1 102% May
68
Mar. 12
Sept.28 96
Jan.
65
May 15 101
35
Sept.22 93% Mar
56
.2?
49% Sept.
43
Sept.
41
Sept.
40
Sept.
23 101% Mar. 30
21 89% Mar. 7
25 88
Apr. 10
21 86% Mar. 10
EXCHANGE-BONDS
N. Y. STOCK
Sales in
PRICES
BONDS
epiember
N. T. STOCK
Value.
Rhine-Ruhr Wat Serv 6a
Richfield Oil of Calif 6a
Certificates of deposit
Rima Steel a f 7a
Rochester Gas & El 7a ser B
1953 j
1944
As*. Bid.
44
29
42
J
26% Sale
25% Sale
Sale
106
60
1955 F A
105
1946 M S
Gen mtge 5%s aeries C
—1948 M S
Gen Mtge 4 %s series D
1977 m S
Roch at Pitta C at I pur money 5a_1946 M n
357,000 Royal Dutch deb 4s with warr—-1945 \ o
47,000 Ruhr Chemical 6s..-...-...1948 a o
503,000 St Joseph Lead deb 5%a
1941 M N
64,000 St Joseph Ry L H & P lit 5a
1937 MN
55,000 St L Rky M 8c Pac 5a stmpd
1955 J j
St Paul City Ry Cable 5a
1937 j j
Guaranteed 5s
1937 j j
71,000 San Antonio Public Serv 6s
1952 j j
Saxon Pub Works (Germany) 78-1945
Gen ref guar serial gold 6%s__1951
34,000 Schulco Co guar 6%s
1946 j j
7,000
Guar sinking fund 6%a B_____1946 A O
26,000 Sharon Steel Hoop a f 5%a—-—1948 F A
265,000 Shell Pipe Line a f deb 5s
—.1952 M N
420,000 Shell Union Oil a 1 deb 5a
—1947 MN
554,000
Deb 5s with warrants
1949 A O
106% Sale
102%
90
82
Debenture
gold 5s
104
100% 102%
95
90
90
82
91
94
104% Sale
100% Sale
46% Sale
J
J
N
D
29
Sale
93
95
91%
93%
96%
96%
83% Sale
100%
72
75
35
Sept.
Sept.
1
102
Sept. 25
55
55
54
Sept. 22
90% Sept. 30 99%
100
97% Jan.
6
57
46
Jan. 28
87% Jan.
9 92
88
Feb. 18 92
77%
Sept. 30
8
Sept. 28
9% Sale
5
9
50
Sept. 22
82
Sale
62
89
57% Sept. 22
82
Sale
69% Sale
101
Sept. 30
105% Sale 101
Sale
20
Sept. 22
42
50
22%
32
41% Sept. 30
60% Sale
41% Sale
81% Sept. 21
96
Sale
82% Sale
79
Sept. 22
91
Sale
81
Sale
94% Sept. 30
102% Sale
94% Sale
92% Sept. 29
101% Sale
92% Sale
57% Sept. 30
64
64%
57% Sale
Sept. 30
102% 103
100
Sale 100
78
Sept. 30
95
Sale
78
Sale
106% Sale
104
Sale 103% Sept. 29
Sept. 30
107% Sale
104% Sale 103
90
Sept. 22
103% Sale
98
Sale
104% Sale
100% Sale 100% Sept. 30
96% Sept. 30
101
Sale
96% Sale
24
Sept. 22
44% Sale
29% Sale
2% Sept. 26
3%
4%
2
6%
3
Sept. 15
3%
7
7
110
Sept. 19
110%
106%
See Foreign Governmen t Bonds, page
105
Sept. 12
104
107
104
56
July
24
July
2
Feb. 25
May 13
Jan.
5
Jan.
5
Sept.24 09 % June 258
82% Sale
107%
42%
46
Sale
20
24
79
70
73
105% Sale
99% Sale
92
Sale
100
Sale
96% Sale
61% Sale
71
Sale
101%
74
Sale
D
J
8
J
O
O
S
O
O
8
D
J
8
J
D
8
8
O
D
A O
J J
M N
F A
J D
M S
J J
J J
A O
M 8
J J
MN
J J
67% Sale
Sept.
Sept.
Sept.
1
2
2
Sept.29
73
Apr. 24
62% June
4
64% June 2
Sept.
2
56
Sept.
Sept.
3
1
Sept.
1
7
May 22
Sept. 22
57% Sept. 22
101
Sept. 30
20
Sept. 22
41% Sept. 30
81% Sept. 21
78
June
2
94% Sept. 30
92% Sept.29
3
2
Sept.
4
Sept.
Sept.
Sept.
2
2
2
96
102%
102
64%
103%
97
Sept.
Sept.
June
41
4
Sept.30
Sept. 30
19 103% Sept.29
Sept. 30
ll 103
90
Sept. 22
9
11 100% Sept.30
96% Apr. 30
1
24
Sept. 22
1
Sept. 14
Sept. 8
106% Sept.
107%
103%
104%
101
44%
Sept. 30
50
Sept. 8
Sept. 11
60% Sept.
96% Sept.
100
78
75
91%
90%
92%
89
Apr.
8
Jan.
2
Jan. 13
Jan. 13
Jan.
9
90
Jan.
18.
105
Sept. 12
Jan.
104
9
93% Mar. 18
25
Feb. 20
104
May 18
101% Mar. 13
105% Aug. 14
81% Mar. 21
85
Mar. 21
100% Jan. 12
98% Jan.
9
103% July 22
102% Aug. 19
84
Jan.
9
104
July 17
98% Feb. 10
106% June 25
107% July 11
106% May
1
Jan.
9
Mar. 9
Jan. 10
105%
Sept.
cl02
Sept.
68
Sept.
2
Mar. 17
30
3% Sept. 9
3
Aug. 21
3%
3% Sept. 9
110% Sept. 17 105% May 11 111%
58
99%
Sale
Sale
Sale
76%
104% 106
99% Sale
84%
89
103
103%
99%
102%
102%
103%
102
54
67%
100%
46
42
43%
100%
15%
50%
98%
103%
107%
111%
72%
Sale
20
60
53%
70
97
32%
47
49
81
Sept.
1
30
66
20
"60"" Sept."30 ~7l"~
Sept."l6
60
65
60
Sale
Sale
Sale
53% Sept. 30 55
Sept. 15
59
Sept. 30 68
Sept. 3
97
Sept. 30 101% Sept. 9,
Sale
25
48
26%
29
Sale
82
94
15%
21
21%
35
35
Sale
92% 92%
96%
96% Sale
107
107
Sept. 22j
211
48% Sept.
48% Sept.
Sept.
32
9
Aug. 25
Jan.
June
1
5 107% July
10
1
9,
9
110
110
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
45% Sept.
48
Sale
61
18
Sale
Sale
39
58
15
10
Sept.
Sept.
Sept.
Sept.
21
30 50%
22! 99%
30 103%
24 107
23 111%
22- 72%
21 67%
22 79%
22 23
25 10
29
40
59
40
29
1
82
1
15%
Sept. 29
35
Sept. 1
92%
Spet. 4
Sept. 21 96%
Sept. 24! 104
Sept. 8 105%
Sept. 1| 45%
39
Sept. 2
Sept. 1| 58
15
Sept. 3
Sept. 25. 10
103% Sept.""9,
47
Sept. 10
36% Sept. 22
48
Sept. 4
60
Sept. 1
79
Sept. 3
75
Sept. 17
41% Sept. 1
106% Sept. 10
10% Sept. 9
11
Sept. 8
81% Sept. 3
105
Sept. 19
109 % Sept. 16
106% Sept. 8
110 - Sept. 3
105% Sept. 1
106% Sept. 11
91%
107%
72
100%
26%
100
96%
102%
103
103%
104%
73
108
101
97
16
17
14
23
9
14
10
18
20
23
29
13
9
13
27
1
27
2 62
Jan.
5
30 75% Jan.
2
30 101% Jan. 10
22 83% Apr. 15
21 83% Apr. 13
Sept. 28 83% Apr. 13
Sept.29 108
Mar. 31
Sept. 19, 51% Apr. 17
Sept. 301 83
Mar. 11
Sept. 22 101% June
6
Sept. 30 104% July 11
Feb. 17 107% July 22
Feb.
4113% Apr.
2
Sept. 22, 84
Mar. 20
Sept. 21' 76% Mar. 20
Sept. 22
87
July 21
Sept.23 45
Jan.
9
Sept. 25 22
Feb. 27
Feb.
9 85
Apr. 10
Sept.23 105
May 21
Sept. 14 85
Jan. 27
Sept. 22 90
Mar. 23
Sept. 28 79
Jan.
5
May 19 74% Jan.
9
Sept. 3 97
Feb. 25
Sept. 17
97
Feb. 25
Sept. 28 69
Feb.
3
Jan.
3 106% Mar. 21
May
1
17% Jan. 10
June 19 23
Mar. 20
Sept. 22
91
June 30
Jan. 30 105
Jan. 19
Sept. 30 110% July 31
Jan.
2 107
Aug. 14
Jan.
2 111% June
5
Jan. 30 107% Mar. 31
Jan.
9 107% Aug. 4
June
Sept.
Sept.
Sept.
26% Sept.
97
25
75
Sept. 23
Sept. 14
36% Sept. 22
34
Sept. 28
37
Sept. 25
79
Sept. 3
75
Sept. 17
38% Sept. 28
104
Sept. 30
10% Sept.
9
10% Sept. 14
56
Sept. 22
105
Sept. 19
104
Sept. 30
103% Sept. 23
107% Sept. 24
104% Sept. 22
104% Sept. 29
100
May
June
Jan.
Mar.
Jan.
Mar.
Apr.
July
Sept. 22
May
Sept. 30
May
Sept. 30
May
Aug. 28
Mar.
Sept.29
Jan.
Sept.29
Jan.
Sept. 22
Feb.
Sept. 22 105% July
Sept. 21 102% May
Sept. 22
Apr.
7
Sept. 18
Sept.23
Apr.
7
Sept. 30
Sept. 17
Aug. 31
Sept. 28 43% Sept.
Sept. 29 100% Sept.
113% ,100
Sale
50
Sale
27%
104
32
Sale
Sale
43
Sale
99
Sale
79%
25
Sale
49%
62
1
Sept. 17 65
Sept. 8
65
54
Sept. 30 100
Sept. 9
88% Sale
Sept. 17 100%
101
Sale 100% Sept. 22 103
100% Sale 100% Sept. 30 103% Sept. 1 100%
99%
99% Sept. 30 104% Sept. 16
99% Sale
66%
66%
Sept.29 105% "Sept."'3 100
100
Sale 166
95%
95% 95% Sept. 29! 99% Sept. 2
78
78
Sept. 22! 87% Sept. 3
80
Sale
99%
99% Sept. 22 103
Sept. 10
100
Sale
93
93Sept. 211102
Sept. 1
93% Sale
55
Sale
82% Sept.
"42% "Sept." 11
.____
Sale
Sale
67
26
62
Sept. 22
65
Sale
103
30% Sale "30" "Sept." 18
Sept. 23
68% 66
100
40
36%
34
25
79
75
38%
100%
10
6%
56
103
104
103%
105%
104%
104%
Sept. 11 100% Sept. 30 107% July 27
105% Sept. 4 100% Sept.30 107% Aug. 25
90
Sept. 30 102% July 20
101% Sept. 1
8 111
Aug. 19
109% Sept. 1 104% May
97% Sept.30 104% Aug. 13
102% Sept. 1
92% Sept.23 104% Mar. 10
103% Sept. 1
24% Sept. 22 79% Mar. 11
44% Sept. 1
74
Sept. 29 103
Feb. 20
82
Sept. 11
55
Sept.29 92
Jan.
8
78
Sept. 4
Sept.23 103% July 21
102% Sept. 4 101
30
Aug. 25 40
May 19
36% Sept. 3
29
Jan.
2
46% Apr. 23
30% Sept. 16
20
Sept. 16 44% Apr. 13
20
Sept. 16
7
Aug. 11
10
Jan. 10
7
Sept. 26
100% Sept. 30 107
100% Sept. 30
90
Sept. 30
106% Sept. 29
97% Sept. 30
92% Sept. 23
24% Sept. 22
74
Sept.29
55
Sept.29
101
Sept. 23
33
Sept. 10
30
Sept. 16
20
Sept. 16
7
Sept. 26
July 29
6
Sept. 4
3% Aug. 25
6
MN
1933 M S
1941 A O
1941 A O
10
82
82
105%
43
Sept. 8
Aug. 31
50
87
81
92%
97
88% Sale
98%
98%
101% Sale
101
101%
102% Sale
84
56
1
Sept. 22
Sept.
60
Sept. 25 99
Jan.
5
60
Sept. 25 85% Sept. 2
55
87
Mar. 23
107
Sale
100% Sale 100% Sept. 30 107% Sept. 3 100% Sept. 30 108
85
Sept. 22 102
Jan.
7
85
Sept. 22 95% Sept.
1
95% Sale
85% Sale
42
Sept. 21
58
July 11
42
Sept. 21
53% Sept. 1
53% Sale
47
Sale
25
Apr. 27 48% July 11
27
Sept. 21
37
3ept.
1
37
Sale
28% Sale
93
Jan.
5101
Sept. 14
Sept. 14
100
100% 95%
99% 96% Sept. 19 101
72% Sept. 30 cl01%Sept. 2
72% Sept. 30 cl01%Sept. 2
99% 100
72% Sale
96% Jan.
9 100% Mar. 12
91% Sept. 28 99% Sept. 16
99% Sale
91% Sale
85%
Sale
25
Sale
.....
88% Sale
D 71% Sale
70% Sale
J
O 105% Sale
60
D
67
70
O
94
Sale
O
100
Sale
A
99% 100%
J
J 102% 106%
73% Sale
D
218,000 Wilson & Co 1st a f 6s
6,000 Winchester Repeat Arms 7%a
8,000;
Certificates of deposit............ ....
418.000 Youngstown Sheet 8c Tci lat 5s A 1978 J J
293.0001
lat M 5a aeries B
1970 A O
'
c 15;».sh
-sale
I
75
3
2
4
2
Sept.
Sept.
Sept.
_____
/
11,000, Ctfs dep Chase Nat Bank
35,000' Willys-Over land 1st s f g 6s
Apr. 13
Jan. 30
Mar 23
Feb.
9
Jan
6
Apr. 10
May 22
Septi.~23 "94"" July"io
Sept.""2
.....
—1959 F A
O
241,000 Western Electric deb 5a
1944
142,000 Western Union coll tr cur 5s.—_1938
88,000
Fund 8t real eat 4%a gold..
1950
162,000
15-year 6%s gold
1936
337,000
5a
1951
340,000
Gold 5s
1960
251,000 Westphalia Un El Pow 6a
1953
10,000 Wheeling Steel Corp lat 5%s
1948
77,000
1st and ref 4 %s series B
...1953
106,000 White Eagle Oil 5%s 1937 with war..
3,000 White Sewing Machine deb 6s
1936
4,000
Without warrants............
1,000
Partic a f deb 6a
1940
1,000 Wick wire-Spencer Steel lat 7a
1935
Ctfa dep Chase Nat Bank....
2,000,Wlckwlre-Spen Steel Co 7s__Jan 1935
102
Sept. 24108
101% 102
Government Bonds, page 1818.
See Foreign Government Bonds, Page
55
Sept.
8 55%
55
70
55
Sale
55% Sept. 28 61
61
Sale
60
75
50
Sept. 29 60%
69%
50
80
Sept. 21
90
89
Sale
82% Sale
65% Sept. 29 73%
72% Sale
65% Sale
65% Sept. 30 73%
73
Sale
65% Sale
Sale
______
163,000 Vanadium Corp (Am) cony 5a_—1941 A
79,000 Vertientes Sugar 1st a t 7a
1942 J
7,000 Victor Fuel 1st a f 5s
—...—1952 J
Va Iron Coal 8c Coke 1st g 5s
1949 M
115,000 Virginia Ry 8c Pow 1st Da
1934 J
20,000 Walworth Co 6%a aer A (with war) '35 A
2,000
Without warrants.
95,000
1st a f 6s aeries A
1945 A
[ ,536,000 Warner Bros Pictures conv deb 6sl939 M
1,000 Warner Co 1st 6s with warrants.1944 A
1,000
Without warrants
A
70,000 Warner-Quinlan deb 6s
1939 M
47,000 Warner Sugar Ref lat 7a
1941 J
12,000 Warner Sugar Corp 1st 7a
1939 J
16,000
Stamped
91,000 Warren Bros Co deb 6s
1941 M
3,000 Wash Wat Pow lat 30-yr 5a
1939 J
22,000 Westchester Light gold 5s__
1950 J
36,000 West Penn Pow 1st 5a aeries A—1946 M
58,000
1st 5s series E
1963 M
44,000
1st g 5%a series F
1953 A
59,000
1st secured 5s series G—.....1956 J
105%
80
108
Tenn Copper A Chem—
10,000
Cony deb 6a aeries B
1944 M 8
302,000 Tenn Elec Power lat 8t ref 6s
1947 J D
927,000 Texas Corp conv deb 5s__..__—1944 A O
223.000 Third Ave lat ref 4a
-I960 J j
854,000
Adjustment income 5a_.._Jan 1^60 A O
125,000 Third Ave RR 1st gold 5a
1937 J J
455,000 Toho Elec Power (Ltd) 7a ser A—1955
261,000
6% gold notes
1932 j J
Tokyo Electric Light (Ltd)
813,000
1st M 6s S Series
June 15 1953 J D
Trenton Gas 8c Elec lat 5a
1949 M 8
20,000 Truax-Traer Coal cony 6%a_—1943 MN
15,000 Trumbull Steel lat a i 6a
1940 MN
Twenty-third St Ry imp 8c ref 5a_1962 J J
36,000 Tyrol Hydro-Elec Power 7%a
1955
20,000
Guar sec a f 7a
1952 F A
277,000 UJigawa Elec Power 7a_
1945 M 8
79,000 Union El L 8c P lat g 5« (Mo)
1932 M S
67,000
Refunding 5s
1933 M N
66,000 union Elec L 8c P (III) 1st 5%s___1954 J J
Union Elev Ry Chic lat 5a
1945 A O
79,000 union Oil Cal 30-yr 6a aer A May 1942 F A
41,000
First lien s f 5a ser C—Feb 1 1935 A O
165,060
Deb 5a with warrant
Apr 1945 J D
50,000 United Biscuit (Amer) deb 6s
1942 M N
424,000 United Drug Trust recelpta 5a__1953 M 8
L,231,000
30
Sale
37
Sale Prices.
Sept. 22 78%
9 25
19% Sept. 30 67
1
19% Sept. 28 60 %
1
88%
Sept. 23
8 30
Sept. 10 105% Jan. 14 107%
Sept.15 107*1
Sept. 8 102
99% Jan. 17 103%
Sept. 17
Sept.
Sept.
Sept.
Sept.
See Foreign
76,000 Shinyetau El Pow 1st 6%s
1952 J D
48,000|Shubert Theatre deb 6a_—...—1942 J D
40,000 Siemens 8c Halske sec a f g 7a
1935 j j
389,000
Debenture a f 6%a
1951 M S
89,000 Sierra 8c Sa
Fran Power 1st 5a—1949 F A
29,000 Silesla-Elec Corp gold 6%s
1946 F A
207,000 Silesian-Am Corp coll tr g 7a
1941 F A
458,000 Sinclair Cons Oil 1st lien 7a
1937 m S
249,000
1st lien coll 6%sB
1938 J D
501,000 Sinclair Crude Oil 5 %a series A—1938 J J
164,000 Sinclair Pipe Line 20-year 5a
1942 a Q
162,000 Skelly Oil deb a f - %a
1939 M S
179,000 smith (A O) Corp lat 6%.
1933 M n
73,000 Solvay Am Inv sec g 5s A
1942 M S
176,000 south Bell T8tTlataf5a
1941 J J
220,000 Southw Bell Telep 1st 8c ref 5a___1954 F A
58,000 Southern Colorado Power 1st g 6a *47 J J
812,000 stand Oil (N J) deb g 5a_-Dec 15 1946 f A
496,000 Stand Oil (N Y) deb 4%a
1951 j d
51,000 Stevens Hotel 1st 6a series A
1945 j j
II,000 Sugar Estates Oriente 7a
1942 M S
6,000
Certificates of deposit
M S
5,000 Syracuse Lighting Co lat g 5a—1951 j D 107%
Taiwan Elec Pow 5%a
1971
9,000 Tenn Coal Iron 8c RR gen a
1951 J J 102% 104
A
J
A
A
F
J
J
J
19%
22 44
30 26%
28 25%
23 60
10 105%
15107
17 102%
76% Sale "75~~ Sept."23 *89%
35
Sept. 22 42%
38
55
90% Sept. 30 94%
90% Sale
98
Sept. 14100
95
49
Sept. 25 51
49
Sale
84% ..... 73%
.....
|
J
J
M
J
J
J
19%
19%
19% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
89%
89%
42% Sale
94
Sale
99% 100%
51
53
—
68,000 united Rys St L 1st g 4a
1934
413.000 u S Rubber let 8t ref 5a series A—1947
59,000 United Steamship 15-yr 6a
1932
376,000 united Steel Wks g 6%s ser A... 1951
103,000
series C
1951
310,000
Sinking fund deb 6%a aer A—1947
24,000 United Stl Wks(Burbach) a f g 7s 1951
7,COO Universal Pipe 8c Had deb 6a
1936
21,000 Unterelbe Power 8c Ltg 6s
1953
132,000 Utah Light 8c Trac 1st 8t ref 5a.-1944
201,000 Utah Power 8c Light lat 5s
1944
2,000 utica Elec Lt 8c Pr lat a f g 5a
1950
21,000 utica G 8c El ref 8c ext 5a
1950
320,000 utilities Pow 8c Ltg deb g 5%a
'47
25
Sale Prices.
Sale Prices.
Sale Prices.
Ask•
Sale
1
Highest,
Lowest.
Highest
Lowest
Bid.
125,000
253,000
21,000
36,000
I,000
119,000
6,000
BANQE SINCE JAN.
IN SEPTEMBER.
EXCHANGE
6
Sept. 4
6
3% Sept. 30
3%
97
Sept. 28101%
84
Sept. 30 93%
40
Sept. 18 45
35
Sept. 30 48
78
Sept. 30 97%
84
Sept. 30 96
Sept. 4
Sept. 23
Sept. 1
Sept. 2
Sept. 24
Sept. 10
Sept. 2
Sept. 1
95
84
Jan.
Sept.
26
Apr.
28% Apr.
78
Sept.
84
Sept.
9
30
20
24
30
30
8% Feb.
10% Mar.
11% Mar.
101% Sept.
101
Feb.
83
Jan.
59
June
103% Feb.
101
Apr.
24
10
10
1
21
6
12
6
23
RANGE OF STOCK PRICES DURING SEPTEMBER 1931.
Stock Sales.
1931.
September
.Shares
Jan. 1 to Sept. 30
;
In accordance with
lots, except In the
AGGREGATE
case
a
1930.
51,040,188
441,407,800
rule of the Stock Exchange, effective Oct. 3 1915
of stocks which sell only in a small way.
SALES,
far.
Alabama & \lcksburg
100
Albany & Susquehanna. 100
Allegh 8c West Ry 6% gtd.100
Atchison Top &SFe..._..100
Preferred
Atlan
Coast
...100
Line RR
100
Baltimore & Ohio.......-100
Preferred
100
8c Aroostook..
50
Preferred..
...100
Beech Creek RR...........50
...
446,500 Bkln-Manhat tr ctfs
•
33,900
Trusts ctfs pref
*
39,900 Brooklyn & Queens Transit.*
20,200
Preferred
*
....
.......
4,700
Boston 8c Maine
1,309,280 Canadian
....100
Pacific
....25
300 Canada Southern
860 Carolina Clinch 8c O
100
com
2,430
Stamped
5,300 Central RR of N J
1,081,300 Chesapeake & Ohio
78,100 Chicago 5c Alton..
61,500
Preferred
600
.100
100
100
25
Bid.
Ask.
220" 230"
79
Sale
02% Sale
05
Sale
69% Sale
72 %
Sale
53)|
07)|
57%
108
41
60 %
Sale
84)1
91
8
10
51%
55
56%
75
39 % Sale
210 C C C fit St Louis pref.
100
217,950 Chicago & North West...100
7,700
Preferred
100
354,740 Chic Rock Isl 8c Pac..... 100
19,500
7% prefferred..
100
14,200
6% preferred
100
540 Cleveland 8c Pittsburgh...50
100
Special
50
1,900 Colorado 8c Southern.... 100
...
430
160
1st preferred...
...100
2d preferred... ........100
33,000 Consolld RRof Cuba pref.100
f 1,950 Cuba RR
85
prefZI
Sale
65
35
51
Sale
35
109
41)4
43)4
57)4 Sale
91)4 Sale
12
12)4
37
74
Sale
Sale
65
55%
17%
35
25
.t2054
95
194 % 225
40% Sale
%
54
Lowest*
Highest.
Lowest
Sale Prices.
98
105
6)4 Sale
19)4 Sale
"5)4 Sale'
Sale
15
105
225
105
Sept.
87% Sept.
65
Sept.
31
Sept.
50
Sept.
105% Sept.
Sale
37
Sale
74
10
Sale
10
52
30
20
2
85
Sept.
46% Sept.
63
Sept.
48% Sept.
106
Sept.
35% 36
Sept.
98% 103% Sept.
43%
Sale
84
96)4
175
153
35%
—
85
122
Sale
29
Sale
Sale
Sale
95
103
2
1
3
1
2
"45
45
Sale
2%
Sale
Sale
5
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
58
23% Sale
16
54
Sale
55
Sale
Sale
83
86
82
55
60
54% Sale
45% Sale
73
76%
77
43
40%
Sale
2054
35
50)4
60
25
45
67
25
55
Sale
27
25 %
109
111
51%
17%
24
Central
.100
60 Joliet 8c Chicago RR 7% pflOO
61,200 Kansas City Southern
.100
9,500
Preferred
100
68,400 Lehigh Valley
50
40,300 Louisville 8c Nashville
100
1,770 Manhattan Ry guar......100
322,900
Mod guar
100
2,750 Market Street Ry
100
Preferred
20
Jan.
85
Jan.
Sept.
53
Sale
50
54
90)4 Sale
52
59
34
Sale
8^2
44
17
Sale
16
26%
Sale
20
20
mi
80
20%
21%
8% Sale
22
8
6
30""
175
25
Sale
39%
62%
Sale
65%
12
20
Sept. 19
Sept. 22
Sept. 12
96
Sept.14 110
Sept.
29% Sept. 21 51% Sept.
10% Sept. 21 17% Sept.
8
100
100
99
32
11% Sale
Sale
7
Feb.- 10
23
Feb. 10
Jan.
45% Feb. 24
Mar. 18
Mar. 24
2
1
1
48
60
Apr.
Sept.
Sept.
Sept.
22
Jan.
27
28
80% Mar. 9
44% May 28
Jan.
Jan.
9
7
56% Mar. 13
42% Feb. 24
44
Feb.
11
96
Sept. 14 157% Feb. 25
Jan.
8
29% Sept. 21 102
10% Sept.21 45% Feb. 1C
17% Sept. 29
18
Sept. 8
5
Sept.14
27
Sept. 19
58
Sept. 15
26
38% Sept.
30
Sept.
60
Sept. 15
Sept. 9
Sept. 15
21% Sept. 2
16% Sept; 9
7% Sept? 10
51
1
47
21
5
16
8
28
!■<
Sept 24
Sept 30
Sept 29
40
14
Sale
Sale
Sale
Sept. 21
12% Sept. 25
1
Sept. 10
6% Sept. 18
8% Sept. 23
2
Sept. 16
% Sept. 1
4
Sept. 4
8
Sept. 15
14
Sept. 21
6% Sept. 21
24% Sept. 22
10% Sept. 21
ft*
62%
15%
17%
128%
Sale
Sale
Sale
Sale
120
29
1
25
48
4
1
Jan.
1
Jan.
39
Sept. 21
80% Sept. 15
44
Sept. 28
% Sept. 16
% Sept.11
36"""sSpt.
1
153"*"Sept."l4
21% Sept.
Sept.
39% Sept.
62% Sept.
45
9
1
1
3
Mar.
4
9% Sept. 28
40% Jan.
5
Apr. 22
69% Feb. 24
67
Mar.
4
27% Feb. 17
75
Jan.
9
1% Mar. 18
20
Fob.
24
44% Feb. 17
78% Feb.
Sept.21 89
60
Sept.15 114
35
Sept.21 78
20
Sept.22 61
Sept.30 34
Sept.22 32)
2% Sept.26 13)
7
11
May 16
30
May 27 55)
% Jan. 20
151% May 22
8% Sept. 21 45
4
155*
2
9
9
Feb. 24
45% Feb. 27
26
Sept.
60
Sept.
35
Sept.
20
Sept.
8% Sept.
9% Sept.
2% Sept.
46
40%
46
12% Sale
% Sept. 29
10% Sept. 21
16
Sept.24
17% June
1
60% Sept. 11
25
Sept. 21
67
40
113
106% 109%
Sept. 2
Sept. 4
Sept
2
Sept. 11
Sept. 1
12
Sept. 10
21% Sept. 15
1
Sept. 17
7
Sept. 23
35% Sept. 8
65% Sept. 11
38
Sale
8
105
6
Sale
Sept. 21
9% Sept. 28
17% Sept. 29
% Sept. 8
5
Sept. 14
27
Sept. 19
58
Sept. 15
30
21
30""
79
%
17%
23%
18%
60%
35
2%
153
175
Sept 14
Sale
8% Sept 21
13%
31% Sale
Sale
121
10
Jan.
18
Sept. 2
60% Sept. 11
25
Sept. 21
12
150
5
20
114)4 Sale
74
82)4
85
4%
"30""
76
165
11
aW
Sale
30)4 Sale
75
8
Feb.
July
22 101
29
90
% Mar. 19
10% Sept. 21
16% Sept. 24
Sale
4)
225,400 Missouri Pacific
135,200
Preferred
71)4
8*
23
--
Sale
16
88
3%
2%
22
Sale
2%
24
45
39
1
9
9
60
50
59
30
Sale
63% Sept.
55
Sept.
71% Sept.
%
60%
45
Sale
50
20
28""
20
21
16
Jan.
28 116
Sept. 2
25% Sept. 12
Sale
65
70
12
12
10| 65%
22
28
30
45
20
30
40
Sept.
Aug.
Sept.
44
Sept.
50
May
70
Sept.
44% May
27
10%
50
52%
27% Sale
1
2%
3%
6%
3%
15
21
Sale
2
1% Jan.
% Jan;
58
55
98% Sale
34% Sale
10%
14
5
10
20
20
70
..♦
Ex-<lividend.
37"" Sept.""!
9
Apr. 30
Feb.
46% Feb.
2% Jan.
20% Sept.
48
100
s
Sept. 10
Sept. 18
Sept.22
Sept. 19
Sept. 19
75
100
50
1
20"
Sept. 24
Sale
1,535
Leased line........
347,000 Mo Kan-Texas
73,650
Preferred
240 Morris 8c Essex.....
2
24% Sept.
25
20
iiS
Preferred..............100
1,290 Nash Chatt 8c St Louis...l00
11,500 Nat Rys of Mex 2nd pref..l00
3,150
1st preferred
...100
460 New Orl Tex 8c Mexico ....100
6,493,089 New York Central
100
22,500:N. Y. Chicago 8c St Louis. 100
15,500'
Preferred
.....100
12,885 New York Ac Harlem...... 50
100,000
10% non-cum pref
50
300 N Y Lackawanna 8c West. 100
7% Sept.
Sept. 21
2%
4%
20
27
Sale
15
100
910
1
June 24
Feb.
Sept. 4 110
7%
Sept. 22
Sept. 21 27%
Feb. 10 5)%
Sept.30
8%
June
2
15%
20
32
153""
Sale
4% Sept.
Feb. 20
62
Jan.
20% Sept. 22
20
35
3%
15
Feb.
133% June
64% June 27
102
230
Sept.
122
Sept.
24% Sept.
% July
% July
105
88
92
90
56
Sale
38
78
4V 47 H
4
3
1
15
24
12%
60
70)4 Sale
5)4 "lO"
8)4 Sale
Feb.
Mar.
9
4
3
2
Sept.
Sept.
Sept.
40
68
2654 Sale
Feb.
Mar.
25
23
24
27
26
9
25
2
11
20
66
Sept.
2% Sept. 30
4% Sept. 17
16
35
Sale
Feb.
45% Feb. 24
15
21
W 8
&J..
112
Feb.
14% Sept.
4 105
Sept.
3% Sept. 22
5% Sept.
15
Sept. 21 24% Sept.,
....
—...
50
7,100
Prior preferred........ 100
Second preferred....... 100
15,400 Minneapolis 8c St Louis
100
19,300 Minn St Paul 8c 8 S M
100
Sale
Sale
34% Sale
71)4
Jan.
87%
80%
66%
3 113X
2
Sept. 9 88%
Sept. 18 95
122
Sept. 30 150
24% Sept. 21 36%
70
25
18%
60
60
120
20% Sept.
90
Sept. 29
108
Feb.
118% May 27
203% Feb. 24
108% Apr. 13
37
Sept.30
74
Sept.30
2
7% June
4
51% May
20
Sept. 29
87
77
%
100
...100
100
Leased line stock...... 100
RR sec stock ctfs
1000
Interboro Rapid Transit..100
Certificates of deposit..100
Int Rys of Cent Amer
Certificates..............*
Preferred..............100
Jan.
10
17%
203,800 Illinois Central
3,100
6% pref series A
29%
31
10
-.100
Jan.
Highest.
Sale Prices.
27 105
Jan. 27
7 225
Jan.
7
Apr. 20
Sept.21
Sept.24
Sept.30
Sept. 21
Sept.14
Sept.24
99% June
58%
63%
Sale
1.
Sept. 2
91% Sept. 1
12
Sept. 2
62
Sept. 14
29
Sept. 24
50
95
61,200 Hudson 8c Manhattan....100
5,000
Preferred..............100
700
Sale
92
265,550 Great Northern pref..... 100
110 Green Bay 8c Western....100
20,700 Gulf Mobile 8c Northern..100
6,900
Preferred..............100
2,500 Havana Elec. Ry...........*
Preferred
4% Sale
16
Sale
24)
35
29
20
36
42
14% Sept. 21
105
100
First preferred
810
105
5J
70
Sale
MS*
80
50
15
37
34)4 Sale
it"
31
8
47)4 Sale
Second preferred.......100
100 Iowa
——15
9)4 Sale
34
JAN.
Sale Prices.
Sale
Sale
Hill "!§"
SINCE
60
62
88)4
120 Erie 8c Pittsburgh.........50
No par value.
97
94
98
137
230.900 Erie
*
Sale
44% Sale
6254 Sale
48% Sale
106
Ask
.11— 223""
134)4 Sale
105)4 Sale
85
105,200 Delaware 8c Hudson.....100
148,200 Del Lack 8c Western......50
16,800 Denver Rio Gr 8c Wes pref 100
Detroit 8c Mackinac pref
100
1.200 Duluth South Sh 8c Atl..l00
2,100
Preferred
100
%
"Ill 223'
96
37
400
basis of 100-sha?e
Sale Prices.
Sept. 30.
Ask. Bid,
80)4
100
43,700
8,300
are on
RANGE
60
100
121,300 Chicago Great Western..100
218,100
Preferred
100
10 Chic Indlanap & Loulsv pflOO
253,700 Chic Mil St Paul * Pacific .♦
437,300
Preferred.....
100
350
Prices
Preferred certificates..
100
1,275
Sept. 1.
Bid.
52
100
Chic 8c East 111 RR
1,100
2,880
251,500
15,600
1,760
share.
Price
28,200 Bangor
1O0
are now quoted dollars per
$225,159,100
2,046,280,600
Option sales are disregarded.
1931.
2,140
all stocks
1930.
$315,027,600
2,135,157,950
-- -- -
Jan. 2
Jan. 1.
Shares.
10,000
20,000
00,200
564,650
50,700
43,550
1,076,715
28,345
,
1931.
-- --
PRICES IN SEPTEMBER.
STOCKS
H.Y. STOCK EXCHANGE
Since
Bond Sales.
September--.._uJan. 1 to Sept. 30
53,545,145
633,829,445
»
Feb. 24
Feb.
6
Jan. 28
Jan.
23
Mar. 2
Feb. 28
Mar. 7
Feb. 28
Feb. 11
Jan. 20
Apr.
8
Feb.
26
9
40
June
64
Feb.
21
Sept.30 61
Sept. 29 111
Jan.
9
47
Feb
9
50% Sept. 8
30% Sept.! 4
1
Sept. 10
6% Sept. 18
9% Sept. 25
40
Sept. 21
3% Sept. 16
2
% Sept.
4% Sept.
8
Sept.
21
Sept.
11% Sept.
2
4
15
3
1
1
39
Sept.
18%
51%
80%
46%
%
%
Sept. 1
Sept. 2
Sept. 15
Sept.
1
Sept. 16
Sept. 11
57% Sept. 21 71% Sept.
15
~
Sept. 17 22 "Sept. 24
17% Sept. 30 33
Sept.
1
128% Sept. 30 156
Sept. 3
145
Sept. 10 145
Sept. 10
105
Sept. 16,106% Sept. 8
12% Sept.25
% Jan. 13
5
Aug. 10
8% Sept. 23
Sept.16
% Jan. 18
4
Aug. 17
8
Sept.15
14
Sept.21
6) Sept.21
24
Sept.22
61
39
Feb. 28
Feb. 28
3% Feb. 17
10% Feb. 25
Feb.
Feb.
Jan.
18
11
Feb.
10
14
45
July 28
22
6«
29
Jan.
16
Feb.
21
11
!o6H
June
Mar. 11
85
Sept.21 42%
Sept. 21 107
70
May
5
44
Sept. 28
% May 28
94^
8*
12
26% Jan.
W*
29
Mar. 20
17
iB
2 *143
Feb.
Apr. 11
Jan.
Feb.
25
5
9
Feb.
24
Feb.
Sept. 21 132% Feb. 24
Feb.
128
Sept.17| 88
Sept. 30 94
Sept. 30 227
145
105
Sept. 10 145
Sept. 10
Jan.
June
17
15 110
Mar.
Feb
11
9
24
4
30
N. Y. STOCK
aggregate
sales,
prices
Since
September,
Shares.
87.400
5.300
30.600
1931.
100
100
109
140.700 N Y Ontario & Western—lOO
1,800
13,800 NYRys of
13,000 Norfolk Southern
78,700 Norfolk be Western
4,670
Preferred
336
96"206
200
50
870
690
230
253,100
1
100
"2.666
10,460
910
100
...——100
100
First preferred..—.
100
2d preferred
3,450
1,400
160
40
20
5%
100
100
....
1,541,400 Pennsylvania
3,700 Peoria be Eastern
50
100
Pere Marquette
...100
100
Prior preferred
2,000
Preferred ....... ..——100
100 Phlla Rapid Transit Co...50
150 Phlla Rapid Transit pref-50
12,000 Plttsb & West Virftlnla.-lOO
60
10 Pitts Ft Worth & Chicago.100
450
Preferred
100
26
1,200
4,900
50
180 Rensselaer & Saratoga
500
100
2,200 [Rutland RR. pref
100
33,000
200,200 St Louis-San Francisco..100
20,400
5,900
400
500
300
87,505
62,200
7,700
343,500
35,400
565,000
321,500
20,150
5,700
1,100
8,400
3,200
36,610
Preferred
100
St Louis Southwest
100
Preferred
100
Seaboard Air Line
Preferred
160
Southern Pacific Co
100
Southern Railway..
100
Preferred
100
Mobile & Ohio certlfs_.100
Texas & Pacific
100
91,100 Third Avenue
100
18,700
1,000
79,700
42,900
1,900
Twin City Rapid Transit.100
1,954
Preferred
..100
399,380 Union Pacific
100
47,500
Preferred
100
10 Vlcks Shreve & Pac 5% pf.100
156,400 Wabash
100
38,000
Pieferred A
100
170
69,030
3,800
*31",900
5,100
Preferred B
100
38*966
700
59
60
INDUSTRIAL
7,400
2,500
959,500
1,100
220,200
10,100
600
2,400
2,040
190
280,600
3,100
48,200
3,200
1,500
300
17,400
""266
12,100
10,600
140
1,100
230
24,000
660
Preferred
1510
756',500 Adams
6 470
!500
24 800
Express
19,600
1,840
6,500
1,700
16,600
10
4,000
18,200
1,600
17,300
744.206
5,900
4,600
14,400
3,800
12,300
2,600
16,0001
100
*
Addressogiaph Internat—.*
new
22,700 A P W Paper Co
*
1 772 600 Allegheny Corp
-*
43 150
Pref series A f 30 warr'ts. 100
11' 500
l*re' aeries A $30 ex-war .100
warr'ts 100
k
qao Alleghany Steel
*
330 Alliance Realty
2,142,555 Allied Chem be Dye
18 100
Preferred
.......100
478 675 Allis Chalmers Mfg
41 645 Alpha Portland Cement—
-
Amalgamated Leather
Preferred
3*728
Note
50
,•—*
.
80%
Boverl El
2
-*
100
.25
Foundry
*
*
*
200,100 Am Com Alcohol v t c
16,400 Amer Encaustic Tiling .—.*
*
82,500 Am European Securities
50 American Express Co
100
9,125,400 Am & Foreign Power
Preferred
*
28,200
Preferred (6)
*
44,100
2d pref A
*
.........
2,370
1,240
58,350
3.280
value.
1.
Nut Gas
———.100
preferred....—*
Co.......—*
American News
36% Sept. 21 55
90
Sept. 28 102
12%
8% Sept. 21
% Sept. 23
%
3%
2% Sept. 28
123
Sept. 21 159%
80% Sept. 26 90%
Sept,
Sept.
2
1
Sept.
Sept.
Sept. 24
Sept. ;
Sale
91%
40
42
26
19
Sale
20
47
15
Sale
25
20
40
65%
31
33
2
I
23
Sept. 21
2
Sept.12
4
Sept.14
2
Sept. 22
30% Sept. 21
Sept.
3
33% Sept.
2% Sept. 11
8
Sept. 3
3% Sept. 1
40
Sept. 1
7
26%
Sale
16
15
Sept.
26
Sept.
15
Sept.
9% Sept.
20
Sept.
16
21
30
29
8
22
Sept.30
25% Sept. 11
40% Sept. 3
28
Sept. 25
12
Sept. 25
20
Sept.22
31
Sept. 2
156
Sale
163% 150% Sale
32
40
40%
45%
32
39
140
23%
43
30
15%
18
14%
16%
63% Sale
23
Sale
49
Sale
Sale
"68""
85
Sale
Sale
85
70
99
6
it
9%
45
180
84
Sale
Sale
Sale
23
13%
18
18
44
90
90
45
Sale
16
10
26%
99%
14
150% Sept. 30 156% Sept. 15
Sale
Sale
18%
%
%
55%
17%
30
Sale
30
40
Sale
40
20
85
Sale
50%
100
3
Sept. 21
June
July
1
18
June 12
3
Sept.
4
Apr.
15
Sept.
26
Sept.
15
Sept.
9% Sept.
20
Sept.
16
Sept.
Mar.
21
24
21
30
29
8
22
30
M
7
12
8
June
Jan.
2
27
Mar, 23
Mar. 23
Jan.
3
64
Feb.
_9%
Jan.
9
85
Feb.
92%
Feb.
80
20
Jan.
10
25
8
10
May 16
26% Feb.
Jan.
86
6 157
Mar.
4
9
7
c,
Sale
6
3%
20
110%
70
IfS
150% Sept. 30 163
Feb.
Apr. 15
Feb. 11
2»
30
10
12% Sale
11%
15%
8
6
Sale
12
69%
45
50
Sale
m Jan.
8
7%
8%
Sept.
Sept.
May
May
May
May
Sept.
Sept.
Sept.
Sept.
Sept.
Apr.
Sept.
Sept.
Sept.
Sept.
Aug.
Sept.
Sept.
Apr.
Sept.
Sepo.
4
9% Sept.
Sept.
19
7
16
%
%
55%
17%
30
40
50%
5%
3%
20
110%
70
6
1
9
12
26
7% Sept. 21
8% Sept. 29
4
Sept 14
8% Sept. 21
45
Sept. 29
45
Sept. 30
12% Sept.
11% Sept.
6
Sept.
11% Sept.
50
Sept.
50
9
Jan.
5
16
Feb.
11
Jan.
27
Jan.
27
33% Jan.
9
76
Feb. 24
Jan. 12
60
8
2% Jan. 12
109% Feb. 11
65% Feb. 10
19 83
Feb. 10
30. 76
Jan. 30
10 100
29
30
29
Jan.
14
15% July 10
17% Feb. 17
Feb.
9
62
21 205% Feb. 24
19
87
May 18
Aug. 24
Jan.
9
Jan.
9
Apr. 28
Feb. 24
Feb.
Feb.
8% Sept.
45
Sept.
45
Sept.
Sept.
16
Mar. 16
June
13%
24
8
8%
4% Sale
8
9%
8
12
Sale
Sept. 15
Sept. 30
24 153
Sept. 14
36% Sept. 21
37% Sept. 18 47
130
Sept. 16 148
14
Sept. 30 31
80%
Sale
Sale
Feb.
45
100
23
3% Sale
12% Sale
36% 36%
13%
10
55
9% Sale
10
Sept.
Sept.
Sept. 24
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17
10%
6%
11%,
8% Sale
3% Sale
Sale
20
36% 40
xl41 %Sale
Sale
114
£84% Sale
75% Sale
50
Sept.
14%
23%
Sept.
16%
Sept.
20%
Sept.
Sept.
%
Sept.
Sept.
Sept.
45
Sept.
48
Sept.
55
Sept.
9%
Sept.
Sept.
a&
40
Sept.
Sept. 21143
Sept. 19, 84%
8
19
50
100
Sept. 21
Sept. 8
Sept. 3
Sept. 16
Sept. 24
24
% Sale
85
6
Sept. 14 75
36% Sept.21 40
37% Sept. 18 40%
130
Sept. 16 135
14
Sept. 30 16
15
Sale
17
15
45
11%
Sale
Sale
Sale
Sale
48
55
Sale
15
17
40
45
Sale
9
Sale
%
%
73%
24%
106
17"
41
35
11*
&
55% Sale
140
Sale
40
93
49
135
Feb.
21
28 119% Feb. 24
23 13% June 26
21
2
Feb. 27
25
9
8% Jan.
21 217
Feb. 26
Mar. 31
26 93
150
64% Sale
40% 42%
147
i*
157
47%
137
36% Sept.
90
Sept.
% Sept.
% Aug.
2% May
123
Sept.
80% Sept.
Sale Prices.
94% Feb. 24
24
9
Feb. 24
Jan. 20
Jan.
5
.....
16%
80%
23%
23%
105
106
14% Sale
&
33
15
5
77
2% Sale
Sale
24% Sale
103%
7% Sale
73
Sale
26
Sale
16
Sale
11
3
Sale
Sale
58% Sale
87
Sale
4
3%
15% Sale
8
6%
39%
38
Sale
44
39% Sale
41
45
78
176% Sale
120
121
33% Sale
18
15
2
%
if*
27
40
25
Sale
24
40
45
20
50
Sale
20
82
121
Sale
12
Sale
18
Sale
Sale
124%
15% Sale
14%
12
2
in
116*
65
3
Sale
19
Sale
im
60
Sale
Sale
Sale
Sale
92% Sale
150
Sale
16
17
78
32%
57
88
61
38% Sale
42%
19%
9%
Sale
Sale
11
19
Sale
Sale
8%
9%
8% Sale
7
5%
19% Sale
75% Sale
138
Sale
9% Sale
Sale
7
Sale
80
50
Sale
45
33
Sale
85
30
81
40
45
85
Sale
15%
7
85% Sept.14
Sept. 1
Sept. 3
Sept. 1
77% Sept. 1
n3% Sept. 8
20
Sept. 11
7
Sept. 11
6
Sept. 1
17% Sept. 1
11
Sept. 18
13
Sept. 11
t
22h
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 18
Sept.
Sept 19
Sept 30
Sept 29
Sept 21
1% Sept
6% Sept
22% Sept
105
Sept
24
21
30
29
10
Sept
12% Sept
32% Sept
61
Sept
2% Sept
7% Sept
27% Sept
116
Sept
Jan.
5
40
Sept.
6% Sept.
50
Sept.
33
Sept.
16
21
30
30
June
3% Sept.
8
Sept.
9% Sept.
8% Sept.
Sept.
Sept.
Sept.
119% Sept.
14% Sept.
8
May
20
83
1
11
Jan.
10
2
7
2
20
4
54
June
14
1
1
10
t
Feb.
Sept. 4
57% Sept. 9
14
Sept. 8
60% Sept. 10
42% Sept. 8
2
I Mar. 17
l
2
3
Feb. 24
Feb. 24
t
June
4
Aug. 17
21
; Feb. 24
22
30
23
1 Feb.
25
i Feb. 25
Feb. 11
21
24
30
30
21
27
16]
23
30
5
19
30
29
; Feb. 20
May
4
4
Feb.
24
Apr.
7
; Feb. 26
I Feb.
9
I Mar. 25
Jan.
24
Mar. 21
\ Mar.
5
Feb. 25
I
1
1
__
16
Apr.
6
Aug. 29
,
1% June 15
i
s
6% Sept. 21
22% Sept. 30
105
Sept. 29 124%
June
31 12 %
Apr. 29 72
Sept. 30 129%
z\h
lit
26
Feb. 24
14
Sept. 30
2
Sept.19
57% Sept. 30
Sept. 22
19
75% Sept.30 93% Sept.
138
Sept. 29 150% Sept.
9% Sept. 30
Jan.
Sept.
Sept.
May
Sept.
Sept.
Sept.
9
Feb.
Aug. 27
May
4
8
Sept. 30
Sept. 30
24
Sept.
Sale
Sale
Jan.
33
15
5
Sept.
28%
40
Sept.
Sept. 30112
Sept. 30,123%
24%
Sept.
13%
Sept.
1%
Sept.
12
Sept.
18%
Sept.
Feb. 26
Sept.19
Sept. 30
Sept. 30
1
60
0
1
14
Sale
1%
2%
6% Sale
Sale
118
119%
14%
11%
1%
10
7
20
Sale
f
82
11
14% Sale
2%
13
32%
13
1%
8
2%
16%
If*
Sale
8% Sale
30
63%
3%
Sale
28%
111% Sale
122% Sale
56
15
71%
igf
9%
16
24%
Sale
14
4?*
147*
Sale
Sale
12%
2%
Sale
16%
1
13
62
Sale
6
14
,24%
,13%
60
Sale
12
Sale
16
17%
2
Sale
4% Sept. 2
13% Sept. 2
35% Sept. 12
106
Sept. 3
14% Sept. 1
2% Sept.
7
Sept.
24% Sept.
103% Sept.
7% Sept.
73
Sept.
26
Sept.
11
Sept.
2
Sept.
57% Sept.
1% Sept.
11% Sept.
5
Sept.
3% Sept.
8
Sept.
9% Sept.
8% Sept.
Feb. 19
Feb. 13
Feb. 26
Jan.
9
Jan.
9
Feb. 24
Mar. 10
Feb. 24
June 12
Mar. 26
Sept. 29,152% Apr. 30
9% Sept. 30
40
Sept.
6% Sept.
50
Sept.
33
Sept.
16
21
30
30
38% Feb. 24
86
Mar. 18
43% Feb. 24
88
Jan.
23
48% Mar. 20
Alleghany
County, N J.——.25
36,500 vmerican Colortype
*
Preferred (6)
3
6% Sale
3% Sale
39
140
1,000
24% Sale
3
1%
5
3%
2
3%
32% Sale
47
32
13,340
Preferred..............100
48,200 American Chain....—...—*
Preferred
-—100
6,200
7&.750
jan.
Highest.
Sale Prices
Prices.
87
Sale
42%
119
100
149,600 American Chicle
Am
Coal
Co of
88%
33%
46
-*
Preferred
Amer Car be
4
Lowest.
Highest.
Sale
151
100
8,170,900 American Can
19,600
Preferred
110,200
Sale
14%
140% 158
100
S&F
Preferred
2 240
2&
4
Lowest.
Sale Prices.
145
10
Preferred
67^600 Am Brake
Sale
Sale
130
159 % Sale
93 M
90%
80% Sale
35
Amer Agric Chemical (Del).*
17 700 American Beet Sugar
110
ar
20
52
100
190*900 Amerada Corp
—*
2 200 Amer Agric Chem (Conn)..*
1*200
Preferred.—....
*
57 200
Sale
8% Sale
25
'
04*750 American Bank
2 760
Preferred
Sale
90
Sale
95
110 000 Air-Way Elec Appll Corp—
Alasaa Juneau Gold Min.10
5 300
1 900
39
56%
Sale
80
77
76 %
6 137 700
**re' aeries A $40
3«
Ask.
7
*
14,400
lil %
Sept. 30.
Ask. Bid.
4
*
133,300 American Metal..........—*
5,580
8,600
50,400
1,200
8
Sale
7%
Sale
102%
Sale
83%
24
25
37,800
60
5
Sale
Sale
400
2,300
6
9
32,900 Am Hawaiian Steamship—10
40,500 Amer Hide & Leather.......*
Preferred.....
30,900
100
176,900 Amer Home Products.—....*
112,300 American Ice
—-._—*
8,500
Preferred...——.—100
767,000 Amer Internat Corp.—....*
51,300 Am La France & Foamlte...*
Preferred
6,500
......—100
*
87,055 Amer Locomotive
Preferred
23,100
——100
502,500 Am Macb Sc Foundry
*
40,400 Amer Machine be Metals
*
Voting trust ctfs
4,700
—..._*
27,300
2,200
58,300-
10
57 %
28%
-•
....
50,300 Advance Rumely
10,220
3,400
87%
95
47 % Sale
2
5*
41
*
.....----100
Preferred...
Adams Mlllls
150^850 Am Brown
1,134,900
7
—*
904 Q00 Mr Reduction Inc—
1
Sale
205
Sale
100
13 220 Abraham & Straus
81
since
MISCELL.
Preferred
42.300
190
^•70°
be
178,900 Abltibl Power & P
800
104,000
1,220
29,200
5,400
3,600
129,800
100
410,800 Western Maryland
...100
6,200
Second preferred...
100
17,500 Western Pacific
100
25,350
Preferred
—100
229 Wheeling & Lake Erie....100
6101
Preferred.............-100
3,900
1,800
198
90
Pitts
Youngs & Ash pf 7% 100
123,900 Reading Company
...50
First preferred
4,500
50
Second preferred
14,700
50
ioo",700
110
5% Sale
Northern Central...—...M
365,450 Northern Pacific
5,400 Pacific Coast
Sept. 1.
Asifc.l! Bid.
75 % Sale
55
Bid.
Par.
,
389,900 NYNHk Hartford.
43,300
Preferred
1,100
22,300
290
range
in september.
Price
Jan. 2
Jan. 1.
Mb ares.
STOCKS
N. Y. STOCK EXCHANGE
In
EXCHANGE-STOCKS
150
Sale
28
51
12% Sale
50% Sale
12% Sept. 30
50% Sept.30
46
46
75
67
69
Sale
82
Sale
7%
11
Sale
Sale
22%
471
Sale
61
27
72
19
Sale
18% Sale
77%
Sale
25
21
70
31
Sale
71%
Sale
3% Sale
4
60
13%
7*
28
Sale
65
Sale
12%
16%
16%
72
68%
30% Sale
4%
4%
Sale
27% Sale
6% Sale
2% Sale
14
15
46% Sale
12% Sale
55%
60
6% Sale
5*
7H
10
Sale
64
Sale
17% Sale
2
Sale
2
7
3
Sale
17% Sale
10%
11
75
51
58%
24%
60
Sale
75
10% Sale
47% 48
25
4
85
Sept.
8% Sept
8% Sept
6
Sept.
19% Sept.
250
Sale
90
Sept. 2
Sept. 21
5% Sept. 30
3% Sept. 30
9
Sept. 21
6
Sale
74
69
6%
85
90
90
Sale
5% Sale
3% Sale
9% Sale
250
82
48%
6
40
Sale
41% Sale
50
-
Sept.
5% Sept.
3% Sept.
9
Sept.
182
Sept. 30
Sept. 21
4% Sept. 22
1
Sept. 21
15
Sept. 25
46% Sept. 30
12
Sept. 29
56
Sept. 24
6% Sept.21
% Sept. 14
6
Sept. 21
9% S^pt.30i
64
Sept. 30
17% Sept. 30
2
Sept. 30
3 % Sept. 14
5
Sept. 21
41
Sept. 22
4
Sept. 29
41% Sept. 30
25
28% Sept.
82% Sept.
67
Sept.
48% Sept.
7
Sept.
4
Sept.
24
Sept.
61% Sept.
18% Sept.
60
Sept.
13% Sept.
% Sept.
7% Sept.
16% Sept.
68% Sept.
30% Sept.
4
Sept.
3% Sept.
10% Sept.
51
Sept.
10% Sept.
47% Sept.
June
6
Jan.
85
Sept. 2
21% Feb. 27
14% Feb. 16
16
Mar.
2
33% Feb. 24
28 212
12% Sept. 301 51%
100
50% Sept.
46
90
Sept.
25
79%
Sept.
10%
4% Sept.
8
1
Sept.
30
10% Jan.
64
45% June
12
31%
Sept.
56
77%
Sept.
26
6% Sept.
1%
% June
15
4% May
30%
9% Sept.
64
84%
Sept.
43%
17% Sept.
2
•xtMay
2
5%
May
5
23%
Sept.
41
89%
Sept.
4
39%
Sept.
57%
41% Sept
June
8
Feb. 24
Mar. 20
Feb.
Feb.
Jan.
26
25
9
Mar. 31
Apr.
6
Mar. 20
Feb.
9
30
26
Jan.
9
July
3
Feb.
Jan.
Feb. 26
Mar.
6
Mar. 19
Mar.
Mar.
Feb.
Feb.
Jan.
2
2
24
5
20
Feb. 26
N. Y. STOCK
AQOREQATE
SALES,
September.
Par.
92,800
6,000
1,000
6,200
144,100
*
Preferred
*
Preferred (A)
♦
39,M0
Pref A stamped
*
1,437,800 Am Radiator & Stand San..*
230
1,350 ■ Preferred..
........100
60,900 American Republics
*
5,400
135,300
22,800;
1,000
4,100
1,110
123,750
4,900,
900
7,600
200
48,200
7,700
23,300,
380
9,700
10,000
2,400
3,200,
971,700
46,000!
246,400
2,900;
900;
220,
48,600!
18,000,
2,100
15,400.
600
586,900
1,600
12,600
200
2,400
6,800
360
4,400
38,300
21,000
5,100
5,300
120,
"""500
14,500
20,500
200
'
1,079,546
204,200
5,100
48,100
7,240
20,100
22,000
23,600
1,420
125,300
32,110
201,010
3,948
38,400
I,200
74,500
3,900
480
4,100
400
263,716
600,
980l
"5", 100
290
72,150(
36,200
490
570
350
350
500^
92~906
480
490
24,800
2,300
4,900
26,900
2,600
249,200
29,500
482,300
13,300
8,100
150
50
60
71,100
1,500
200
100
223,800
55,700
1,500
4,700
4,100
10
36,900
3,100
10
119,300
10,400
14,800
31,700
16,100
440
8,400
200
27,400
II,400
10,000
100
200
"""200
84" 500
5,100
670
300
5,000
7,300
5,100
106,100
40
41*
....
"37"
....100
*
Preferred
American Stores
100
20,700
Preferred
49,400 Am Sum To*»
4,048,788 Amer Telep 8c Teleg
210,300 American Tobacco
100
42
Sale
130*
93*
Sale
104
2* Sale
7* Sale
25* Sale
110
110*
39
37
41
45
Sale
96
*
100
100
100
420]
Preferred..
100
5,300 Art Metal Construction
10
327,3001 Associated Apparel Indus..*
100
2d preferred...........100
1.400
...25
780 Associated Oil
Atl G Ac W I SS Lines...
♦
......100
Atlantic Refining
25
Atlas Powder...............*
Preferred
100
*
........
Corp..
*
.....
Auburn Automobile
.*
Austin, Nichols Ac Co .......
Prior A
._..*
Austrian Credit Anstalt
105
6* Sale
Sale
21
1*
11*
JX
28
W
22
Sale
27
80
14
Sale
96
Sale
I*
8?*
AA
100
930
Creamery
Beech-Nut Packing
Belding Brothers
._.....*
Belg Nat Rys part pref...
Bendiz Aviation Corp......*
Best At Co
......
Bethlehem Steel Corp._....*
7% preferred
100
Bloomlngdale Bros
Preferred
_
*
...
100
t
260 Blumenthal Ac Co pref
100
422,300 Bohn Alum Ac Brass Corp
*
..._*
12,000 Bon Ami class A_.
10,400
1,840
1,209,500
947,200
9,400
36,400
Booth Fisheries
*
ist preferred
Borden Co
100
53
18*
$X
97
Sale
E>X
98
8* Sale
3*
iom
17
Sale
21
2
21* Sale
88* Sale
104
105
10
58
Sale
68
1*
*
Borg-Warner Corp....
Botany Cons Mills A
Briggs Ac Stratton
2,118,200
49,280
17*
If*
82
85*
118
45
85
25*
23
75
4*
22*
5*'
50
j
4
3*
Sale
10
Sale
105
18
9*
14
21
JX
24
80
Sale
11*
10
75
61
15
20*
11*
10*
18
10*
24*
81*
11*
19*
Sale
Sale
Sale
6
17
17
22
1*
2*
Sale
Sale
7*
2|*
7*
Sale
Sale
48
Sale
Sale
20
55
1*
Sale
60*
10
Sale
3
2
Sale
13
103
35
28
Sale
Sale
Sale
Sale
6
79
Sale
82
Sale
89*
2*
2
8
1
Sale
Sale
16*
Sale
8
Sale
Sale
Sale
10*
Sale
70
Sale
22*
57*
*
Sale
18
12* Sale
1 *
9
Sale
13
Sale
104
Sale
Sale
2*
Sale
Sal*
iS*
10
Sale
o
1
Sale
Sale
m
si*
AX
Sale
87
83*
43
Sale
36*
118
119* 118*
9*
13* Sale
8
9
4*
xll2
5
115
lix
6
59
Sale
26*
5* Sale
67
59*
28* Sale
*
2*
58*
16
Sale
28
61
19
Sale
Sale
104*
16*
16*
20
18*
90*
38""
Sale
Sale
104
9
11*
11*
26
Sale
1
8
83
Sale
36*
119* 118*
Sale
8*
Sale
4*
Sale
Sale
Sale
Sale
Sale
8
86
2*
40
10* Sale
Sale
Sale
36
12
15
9
8
4
__*
*
34
...100
75
84
5
10
"23* Sale
22*
i®
ilr.
1
38
24
Sale
109
Sale
2*
1*
22*
20*
IV%
4*
5*
22
Sale
Sale
3
12*
AX
Sale
Sale
68
100*
Sale
80
21
18
23
22
3
92*
1 *
6h
97*
Sale
Sale
Sale
15* Sale
70*
* Sept. 11
Sept. 23
Sept. 16
26
Jan.
30
29
13
22
3
Sept.
14* Sept.
Sept.
87
Sept
7
Sept
8
May
95
Sept.
25
Sept.
1* Sept.
* Sept.
7
Sept.
3* Jan.
5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
\XA
62
20*
13
23
37
85
6*
2*
137*
21*
1* Sept.
2* Sept.
3* Sept.
Sept. 30 13
Sept. 29 62
Sept. 21 106
3*
Sept.21
Sept. 30 30
1
Sept. 14
1
1
1
Sept. 1
Sept. 9
Sept. 3
Sept. 8
Sept. 11
Sept. 14
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
4*
4*
5*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24
80
60*
110*
52*
6*
76*
40
40
103*
16*
19
90*
78*
38*
62*
*
2*
58*
19*
2*
16
2
26
8
£112
44
118*
13*
8
5*
8
13
104
4*
40
9
10*
9
9
5
I*
2* Sept. 16
8
83
fi
8
86
Mar. 12
Mar. 10
July 22
Feb.
16
Feb.
24
Feb. 20
Feb. 20
Mar. 10
Mar. 26
Mar. 16
Feb.
Feb.
13
26
Apr. 14
Apr. 20
May
Jan.
6
16
Feb. 28
Feb.
Fob.
96
26
Mar. 19
Jan.
12
July 30
4
Jan.
23
18
Feb.
20
26
Feb.
Aug. 11
Feb.
P
27
Mar. 10
Feb. 21
36
99* Mar. 16
Feb.
27
Feb.
18*
4
22
7
72
Jan.
J*
Jan.
6
7
Jan.
6
21
18
23
2
13
22
21
23
30
Jan.
9
July
3
10* Feb. 26
83
Jan.
Jan.
30
Feb.
8
10
July
20*
28*
*
29*
17
Mar. 20
17
24
98
May
85
July
7
26
18
31
Feb.
39
Jan.
18
7
29
30
53* Jan. 21
23* Feb. 24
30
54
30
28
15
30
25
29
21
29
29
21
Feb.
7
Jan.
1
29h
11
16
Feb.
10
Jan.
5
Apr. 14
Mar. 30
28
7
July
51* Jan.
2* July
10
Feb.
27
5
6* Mar.
2
2
Sept.
Sept.
27* Mar. 19
104* Mar. 19
Apr.
107
Feb.
10
Jan.
Sept.
Sept.
Aug.
62
Sept.
Apr.
33
90
81
111
60
Jan.
Mar.
1
AX
Sept. 21 50
4* Sept. 22j 13
4* Sept. 30 23
5* Sept. 30
9
Sept. 16
4
Sept. 29
Mar. 17
51*
r
2* May 11
10
June 23
19
5
Mar. 19
Sept. 22
n%X
Sept. 16 26
Sept. 30 129*
Jan. 22
45*
Mar.
4 118*
June
2
22*
15
Sept. 30
Sept. 30
9*
Sept. 21 20*
Sept. 18 34*
Sept. 30 114
3
11* Sept.
Sept.
67
Sept.
Sept.
11
2
9
2* Mar. 26
6
15* May
14* Feb. 26
Mar.
30
uil
27
6
30
June
Mar. 16
„
11
21
22
24
19
26
6
21
25
9
11
15
15
20
20
20
27
30
24
Mar. 2
Feb. 17
Mar. 19
July 27
July 30
Mar. 25
Fea.
13
Feu.
Feb.
10
19
Feb.
10
Apr. 21
Feb. 25
June
2
Feb. 27
Feb. 26
Jan. 30
Jan.
June
Jan.
Jan.
7
2
20
7
June 23
9
30! 32* Feb.
30 31
29 104
21 113
June 19
2*
Sept. 30 20*
May
71*
Sept. 21 69*
70* Sept. 21 106*
6*
27
Feb. 24
A*
3
6*
Feb.
Jan.
.
2* Sept. 16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Fob.
Feb. 20
Feb. 26
Feb. 13
if
A*
22
11* Sept. 30 23
16* Sept. 30 22
67
Sept. 29 79*
Sept. 21 101
Sept. 28
1*
Sept. 30 11
*
Sept. 30
15* Sept, 21, 31*
70* Sept, 21' 76
Apr. 20
Feb.
Sept.
1* June
6* Aug.
64* Sept.
80* Jan.
14
Sept.
25* Feb.
28
Sept.
46* Mar.
Sept.
70* Mar.
Sept. --,123* Mar.
Feb.
Sept. 22 29
Jan.
5
20* Mar.
Jan.
May 15| 95
June
3; 82* May
63
21 43
20* Jan.
Aug.
Sept. 29 66* Apr.
Feb.
3
Sept. 19!
Sept.
17* Feb.
Sept.
76* Mar.
11* Sept.
30* Feb.
Sept.
3* July
8
Sept.
24* Mar.
32*
117*
8*
4*
20
Jan.
44
1
4
Apr.
Mar.
102
Sept.
21* Sept.
74* Sept.
Sept.
W*
96
9
Apr.
8
Mar. 19
7*
49*
101*
2*
Sept. 1
Sept.21
Sept. 2
Sept. 3
Sept. 4
Sept. 1
Sept. 23
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.10
Sept.19
Sept. 1
Sept.21
Sept.19
Sept. 30
Sept. 2
Sept. 1
Sept. 1
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
18
Jan.
11* Sept.
4
Sept.
1-64 July
10
Sept.
75
Sept.
61
Sept.
20
May
11* Sept.
18
Sept.
10* Sept.
24* Sept.
81* Sept.
5* Sept.
2
May
95
Sept.
* Sept.
17
Sept.
25
May
1* Sept.
2
Apr.
2* Sept.
Sept, 1
Sept. 17
Sept. 23
Sept.16
Sept. 9
Sept.11
Sept. 1
Sept. 3
Sept.16
Sept. 4
Sept. 14
Sept. 1
Sept. 8
Sept. 8
22
26
Feb.
Mar. 27
Mar. 27
10
15
35
22
Sale
30*
75*
31
4* Sale
Sale
a
103
30
4
23*
2
Sale
Sale
\X
Sale
50
5
8
30
2* Sept.
5* Sept.
Sale
42
22
5
Sept.
21* Sept.
74* Sept.
39* Sept.
96
Sept.
44
Sept.
5
Sept.
64* Sept.
14
Sept.
28
Sept.
28* Sept.
87
Sept.
8
Sept.
18* Sept.
90
Sept.
70
Sept.
22* Sept.
58* Sept.
* Sept.
2* Sept.
41
Sept.
11* Sept.
1
Sept.
8
Sept.
53
Sale
8* Sale
3
22
Sept. 22
1* Sept. 29
2* Sept. 21
12
49*
22
1
1
42
110*
52*
5*
75*
22*
39*
39*
30
29
3
10
5
14*
Sale
Sale
*
Sale
Sale
79
Sale
2*
7*
Sale
50
49*
61* Sale
101*
103* 108* 101* Sale
3*
3
2*
3*
Sale
30
30 OVA
30 102
25 84
22 85
30 21*
30 150
30
12*
30
EX
30 66
9
30
19
1H
29 42
j>Va
n»
52*
96
53
Sale
5*
95
112*
108
18
10*
24*
81*
2*
95* Sale
* Sale
Sale
1 *
14*
-
80
01k
2*
1
iiy>
12* Sept. 15
9* Sept. 2
82
T*
50
Sept.
Sept.
Sept.
58* Sept.
Sept.
Sept.
Sept.
Sept.
30
Sept.
2
Sept.
* Sept.
24
Sept.
l\x
62
19* Sept. 21 58*
31* Sept. 1
79* Sept. 25 138*
123* Sept. 4
86
Sept. 1
72* Sept. 28 102*
29
39* Sept. 4
Sept. 21 42*
1 110*
107
Sept. 2 102* July
1
Sept. 4
* Sept.
4*
1
Sept. 17
Sept. 1
11*
8* Sept. 30 31*
Sept. 4
91
Sept. 26 113
Sept.10
37
Jan.
7
Sept. 2
40
Sept. 2
Sept. 30 60
96
Jan.
105
2 108*
Sept. 4
8* Sept. 4
5* Sept. 30
11*
172* Sept. 1 130* Sept. 30 201*
109
82
Sept. 1
Sept. 30 128*
85
112* Sept. 1
Sept. 30 132*
Sept. 30 132
130* Sept.14 118
51
56
Sept. 14 105
Sept. 11
84* Aug. 13 110*
Sept. 30
48
Sept. I1 25* Sept. 30
80*
23
42* Sept. 4
Sept. 20 SO*
80
100
Sept. 29 107
Sept. 3
4* Sept. 30
11*
JX Sept. 1
2
34
20* June
40
Sept. 1
11* Sept. 22
4
Sept. 21
Sale
Sale
30
18
35* Sept. 2
81
Sept. 3
66* Sept. 17
69* Sept. 3
12* Sept.
138* Sept.
Sept.
20* Sept.
46* Sept.
4
Sept. 11
* Sept. 2
27* Sept. 21
10
16
10
1
Sale
111
23
3
59*
50
13
Highest.
Sale Prices.
1* Sept. 2
Sept. 1
Sept. 2
38* Sept. 16
24* Sept. 1
20* Sept.11
21* Sept. 2
87
Sept. 3
8* Sept. 15
10* Sept.14
100
Sept. 14
41* Sept. 3
Sept.
Sept.
11* Sept.
5* Sept.
8* Sept.
* Sept.
Sept.
Sept.
26
Sept.
15
Sept.
14* Sept.
13
Sept.
87
Sept.
7
Sept.
9
Sept.
95
Sept.
25
Sept.
1* Sept.
* Sept.
7
Sept.
4* Sept.
5* Sept.
3
61
Sale
3* Sale
Lowest.
Sale Prices.
105
11*
5*
Sale
21
llj)*
98
5*
130*
60
85
Sale
¥
40
Sale
100
26
70
37*
72*
5*
21*
74*
39*
90
10*
„*
IH
8*
19* Sept.
99* Sept.
72* Sept.
Sale
29
Sept.
Sale
103* Sept.
Sale
* Sept.
1
Sale
Sept.
Sale
8* Sept.
91
91
Sept.
Sale
37* Sept.
Sale
40
Sept.
98
Sale
Sept.
Sale
5* Sept.
Sale
130* Sept.
Sale
82
Sept.
Sale
85
Sept.
Sale
118
Sept
51
52
Sept
Sale
85
Sept.
Sale
25* Sept. 30
Sale
23
Sept. 30
81* 80
Sept. 29
Sale
4* Sept. 3°;
Sale
22* Sept. 30
Sale
80
72*
6
71*
31
114* 115*
16*
22* Sale
78
20
6,970
Class B common
*
100
Class B certificates...
394,700 Burroughs Add Mach
*
57,400 Bush Terminal Co.......
•
5,776
Debenture stock
100
2,240 Bush Term Bldgs. pref ....100
52 ,§6o Butte Copper Ac Zinc
5
87,800 Butterick...
*
23,100 Butte Ac Superior Mlnlng__10
2,095,100,Byers & Co
*
7301
Preferred
.........—100
2
76
1**
Sale
22
15*
•
-100
*
*
..100
Briggs Manufacturing
*
Brun8wick-Balke-Coll_.
*
Brunsw'k Term Ac Ry Sec...*
Bucyru8-Erie Co
10
Conv preferred
5
Preferred (7)
.
...100
Budd (E G) Mfg
*
Preferred 7%
100
Budd Wheel
*
Bullard Co
......
*
Bulova Watch
*
116,100
169,400
84,000
2,020
71,600
3,190
322,300
161,200
98,500
4,400 Burns Brothers
400
Class A new
920
Preferred
11*
a
30
Sale.
*
28,200 Brockway Motor Truck
1,390
Preferred
206,300 Brooklyn Union Gas
19,100 Brown Shoe, Inc..
600
Preferred
Sale
24
23*
16* Sale
42
35*
87
85
7
6*
3
2*
135* Sale
Sale
Sale
10
9
7
24*
Sale
.....
52*
Sale
2
26
Sale
38*
Sale
24* Sale » 15
14*
15*
20*
21*
15
Sale
21*
24
85
87
89
28*
30
10*
14
9
Sale
9* Sale
95* Sale
90
101
25
Sale
41 * Sale
1* Sale
1* Sale
1
Sale
* Sale
7
Sale
11*
12*
4* Sale
5* Sale
5*
7
5*
9
2
Sale
Sale
Sept. 30
3* Sept. 30
Sept.30
30
Sept.30
2
Sept.30
* Sept.19
24
Sept. 29
,
13
68*
21*
1 *
*
65
Sale
Sale
50
......
Sale
130
Sale
84
24
Blaw-Knox_.
Sale
19* Sale
85
89*
90
53*
25
20*
92*
30
1
12*
Sale
9
Sale
Sale
5
80
50
1001 106
._20' 50
Preferred
Sale
47
44
102
100
7* Sale
33* Sale
21*
.
100
92
47
95
1
5,910 Bamberger (L) Ac Co pref..100
*
4,580 Barker Bros...
Preferred
100
1,110
*
2,900 Barnet Leather......
7% preferred......
100
320
25
712,450 Barnsdall Corp, class A
*
4,190 Bayuk Cigars, Inc
Beatrice
A
2* Sale
24
3
Baldwin Locomotive ....._.*
1st preferred
Sale
16
15
102*
100
45
45*
55*
55*
106* 108*
22*
22
85
80
26
35
50
11
31
40
39*
108* 110* 103*
20
50
Preferred.
Sale
3* Sale
..*
Preferred..
Sale
Sale
33
*
Aviation Corp........
24
15*
15*
106
102
65
62*
51*
Autosales
30
112
,
103
86
iiM
Sale
Sale
3* Sale
11* Sale
31* Sale
123* 125
Sale
106* Sale
124
125*
95
102
Sale
106
Sale
58
71* Sept. 30
62
Sept.25
58* Sept. 22
7* Sept. 30
24
104
*
Preferred
5*
8
100
15,400i. Rights
201U00 Associated Dry Goods
8,000|
1st preferred
....
48
Highest.
Sale
Sale
170*
109
111*
129
56
SO
21,800 Anaconda Wire Ac Cable
*
61,300 Anchor Cap Corp
•
2,900!
Preferred
*
19,800 Andes Copper Mining Co
*
97,500j Archer Daniels Mid
*
1,4101
Preferred
100
81,400 Armour (Del) pref.
100
568,675 Armour of Illinois class A..25
196,8001
Class B
....25
81,900
Preferred
100
68,050 Arnold Constable Corp.....*
3,870|Artloom Corporation
*
2,690
183,400
10,100
29,000
72,460
13,500
1,850,500
295,900
5,993,900
62,200
92,700
1,174
JAN. I
Sale Prices.
Lowest.
71* Sale
65
60*
Sale
62
7* Sale
*
26
Sale
100
Preferred..
Sale
4
Sale
Sale
4,720,254{ Anaconda Copper
714,700
7,440
Sale
72*
Sale
7*
20*
46*
Ask.
Sale Prices,
18
Sept. 30
138* 144* 112
8*
463,400
23,300 Am Writing Paper v tr ctfs*
3,300
Pref votlng trust ctfs
.*
84,700 Amer Zinc. Lead Ac Smelt...*
11,200
Preferred
25
Atlas Tack
,
12*
178 *
25
.....100
Founders
Stores
69*
100
25
Class B
Preferred
Atlas
80*
*
2,260
Preferred.
803,200 Am Wat Wks 8c El
74,800
Certificates
12,000
1st preferred.
170,700 American Woolen
12,100
11,000
839,700
31,400
3,820
24,800
2,900
3,673.616
5,900
3,690
1,900
55,300
3,298
585,610
70
102
vmer Steol Foundries..
7,100 Amer Type
41
115
....100
...25
Amer Sols Ac Chem Corp....*
Preferred
..*
1,339,500
21,230
88
68
7*
...
Preferred..
80
7k Sale
30* Sale
57
100
2d Preferred
American Snuff
VsH
34*
82
16 H Sale
152
141
Sept. 30.
Ask. Bid.
18
Sale
Sale
*
Preferred
Bid.
Sale
*
89,300 American Sugar Refining.100
10
400
25
Am Rolling Mill
American Safety Razor
American Seating
Amer Ship & Gomm
American Shipbuilding
851,645 Amer Smelt 8c Refining, ....*
200
Ask.
Bid.
Amer Power Ac Light..
34,200
7,400
j
61,100
1,500
1,500
8,600
Sept. 1.
1931.
Shares.
594,300
SINCE
Price
Jan. 2
Jan. 1.
I
Shares)
RANGE
PRICES IN SEPTEMBER.
STOCKS
N. T. STOCK EXCHANGE
Since
31
EXCHANGE-STOCKS
Feb. 24
Jan.
23
Mar. 17
July
17
Feb. 26
Feb. 20
Feb. 20
Feb.
24
32
N. Y. STOCK
aggregate sales.
September.
Jan.
7,900
10,600
27,700
6,500
40,200
6,300
8,000
1,600
1,139,600
I,500
41,900
Calif Packing Corn-_.
50 Califnla Petroleum
23
Callahan Zinc-Lead10
10,562,700
100
10
6,100
2,100
4,200
2,860
5,100
17,300
420
71,800
6,600
12,300
41,100
9,200
3,900
1,570
1,400
13,100
370
845,700
20,700
970
140
9,400
330
1,200
1,600
100
167.000
7,900
32,400
6,400
19.00C
5,823
7,300
9,600
Calumet JkArlzona Mln
Calumet & Hecla
Sale
269,000
2,100
31,300
500
100,900
586,600
13,050
35,600
5,300
470
1,250
1,720
47,200
50
1,260
4,000
200
259,000
5,900
58,300
10,000
240
2,320
30
15,600
18,400
714,300
15,500
7,400
29,000
5,300
6,200
20,100
29,660
16,000
114,800
12,500
37,500
25,500
144,600
35,940
138,800
1,750
43,800
6,800
1,700
4,500
5,400
1,900
200
103,700
4,400
22,500
2,600
217,800
24,900
580
130
5,200
26,300
Certain-Teed Prod
11,200
14.900
No par
7
5%
Sale
Sale
Sept.
23
3
% Sept. 26
38
Sept.
36
1
Sept. 1
13
Sept. 26
12% Sept. 2
6% Sept. 14
5
Sept. 10
20
Sept. 4
20% Sept.
8% Sept.
90
Sept.
15% Sept.
5
Sept.
iifl
Sale
33
Sale
Chesapeake Corp
•
Sale
Sale
Sale
Sale
4
20
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
32% Sept. 10
63% Sept. 1
86% Sept.
22% Sept.
2
3
21
19
JO
Oil
18
*
3,690 Chile Copper.25
39,500
2,600,600
16,400
3,334,550
191,200
781,300
3,473,955
111,250
24%
Sale
Sale
*
Sale
Sale
100
80
Sale
135
*
il*
*'
Class A
Clark
14%
Equipment
Cluett, Peabody & Co
Preferred
*
28%
27
100
.....
105
Sale
99%
Coca Cola
Sale
Class A
♦
Sale
53
Colgate-Palmollve-Peet Co..*
Sale
44%
.............
Preferred
104 %
Sale
100
....
Collins & Aikman
.......
Preferred
Colonial Beacon Oil Co
100
Colorado Fuel & Iron
Sale
75
Sale
Sale
Sale
100
*
new
Preferred...
......100
Columbia G & El PreferredlOO
Common
*
........
Preferred B
100
Columbia Graphoohone
Certificates of deposit,
Columbian Carbon
*
Commonwealth & Southern *
Preferred
*
9%
14
101 %
35
91 %
8 %
Sale
94
Sale
Sale
Sale
91%
92%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
»
Sale
Sale
50
Sale
35
25
23%
Sale
25
24
Sale
100
263,904 Comm Inv Trust
430
10%
166% 115"
.....
167,900 Commercial Credit
34,800
Class A
6,040
Preferred 7%
5,020!
Preferred B
5,480
1st preferred
83
89%
Sale
i
1%
62
1% Sale
i% Sale
;% Sale
! % Sale
.
Class B
59%
3%
Sale
9%
Sale
x66%
Sale
94%
10%
10%
Sale
%
Sale
2%
Sale
Sale
Sale
»
Sale
Sale
Oil
Sale
Sale
Sale
Sale
709,985 Continental Shares
..25
674,500 Corn Prod Refining
Preferred
.........100
9,430
310,529 Coty.Inc
47,200 Cream of Wheat
20,500 Crex Carpet..............100
*
34,500 Crosley Radio...........
31,800 Crown Co-*, ft Seal........*
Preferiea.
,......*
13,000
...
Sale
15%
6
Sale
........
*
Sale
Crown Zellerbach..........*
Crucible Steel of Amer....100
40%
Sale
Sale
100
.......*
Cuba Cane Products....
•
Cuban American Sugar....10
1%
4%
30
...100
Sale
Cuban Dom Sug.
40
50
Sale
Publishing Co......*
Sale
........*
Class A
Sale
....*
Sale
*
Cushmans Sons 7%
l&
pref.. 100
99
8% preferred
»
Cutler-Hammer Mfg......._*
196,800 Davison Chem
....
.*
1st Preferred...........100
1,023,200 Diamond Match
...._._..*
82,6001
Participating 6% Pref..25
437,300 Dome Mines Ltd
»
96,800 Dominion Stores
....*
38,340 Douglas Aircraft Co Inc....*
Sale
14
§*
9
21
Sale
,2*
16**
Sale
10%
%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5%
%
40
Sept
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
39
Preferred...
Sale
Sale
Fibre *
Curtl8s-Wrlght Corp
Sale
Sale
178,938 Continental Insurance.... 10
196,600 Continental Motors........*
Curtlss
55
Sale
Sale
a
12% Sale
1%
32% Sept.
4% Sept.
20
Sept.
1% Sept.
6
Sept.
1% Sept.
41% Sept.
135
Sept.
Sale
3% Sept.
Sale
20
Sept.
12%
11% Sept.
Sale
3% Sept.
Sale
18
Sept.
Sale
27
Sept.
Sale
36% Sept.
Sale
2% Sept.
Sale
28% Sept.
Sale
58
Sept.
Sale
2
Sept.
Sale
Sept.
Sale
2]
Sept.
18
15
Sept.
% Sept.
Sale
36
Sept.
Sale
52% Sept.
Sale
100
Sept.
Sale
1% Sept.
Sale
2% Sept.
96
88
Sept.
85
85
Sept.
Sale
12% Sept;
,
11
Sale
10
10
8
Sale
15
Sale
6
177
12
Sale
13
16
103%
16%
24 x
8%
14%
113
Sale
Sale
Sale
Sale
106
Sale
110
Sale
Sale
12
Sale
23%
Sale
Sale
14%
Sale
Sale
Sale
14% Sept. 29
Feb.
53
16
4%.
4%
1%
13%
129%
Sept.
Sept.
Sept.
Sept.
Sept.
12
Sept,
96
Sept.
12%' Sept.
23
Sept.
x7H Sept.
14% Sept.
11% Sept.
8
9%
9%
11%
12
27
66%
100
1
7
11%
16%
95
99
6
1
9% Sept.
1
3% Sept.
1
66% Sept.
1
150% Sept.
7% Sept.
3
1
1
3
2
12
17
15
1
2
1
1
2
2
3
1
4
1
1
2
1
8
21
1
3
,
25 149% Jan. 28
21;
4% June 15
Feb. 11
25
30
28
21
Jan.
22% Mar. 25
34% Mar. 17
July 20
28 105
Sept. 29 170
53%
50%
104%
17%
115
4
Mar. 30
June 20
Feb.
24
109% Mar. 18
45% Mar. 19
97% May 18
16% Mar. 14
2
11% July
June
111% Feb. 25
Feb. 24
12
100% Mar. 16
23%
Feb.
35% Feb
26
26
25% Sept.10
9
25% July
92
Sept. 8
Jan.
15% Sept. 29 34
102% Sept. 18 109
99% Sept. 22 106
75
Sept. 29 90
8
2% Sept. 19
9% Sept. 21
21%
25% Sept. 30 34%
2
6% Jan.
145?
7% Sept. 21
22*
6
73
71% Apr.
20
Sept. 30 37%
64% Jan. 12 80
53
73
Sept. 21
4
70
59% Feb.
3
15
3% June
9% Sept. 24
18%
ar66% Sept 30 109%
94% Sept 30 107
10% Sept 29 15%
2
% Jan .
2% Sept 30
8%
% Sept 21
3
5% Sept 21 30
% Sept 23
40
Sept 30 77%
32% Sept. 30
Sept. 30
20
Sept. 30
Sept.21
I"
Mar. 19
Apr. 10
Aug.
6
Jan. 26
Feb. 27
Feb. 24
Feb. 10
Aug. 21
Mar. 10
Feb.
27
June 27
Apr.
9
Mar. 19
Apr.
Feb.
6
17
17
Mar. 19
Feb.
July
23
Mar. 19
Mar. 18
9
12
20
Feb.
2
Feb. 27
Jan.
Jan.
Feb.
62% Mar. 26
16% Feb. 27
51% Feb. 24
if*
Feb.
27
June
Feb. 13
2
Feb. 24
1% Sept.30 12
41% Sept.29 86% Feb. 17
135
Sept.20 152% Apr.
2
Feb. 27
3% Sept.29 18
20
Septt 22 34% Mar. 11
11% Sept.24 19% Apr. 11
Sept.21
8% Feb. 25
Sept.30 38% Feb. 24
27
Feb
20
Sept.30
§1* Jan. 20
36% Sept.30 68
2
June
2
6% Jan. 12
J*
28% Sept. 30
58
Sept.29
2
Sept.21
Sept. 30
2% Apr. 30
15
Sept.21
July 31
35% May 21
Sept.30
Sept.17
Sept.19
Sept.17
88
Sept.25
85
Sept. 23
12% Sept.21
iE2oH
m
Feb.
63
Jan.
106
5% Jan.
11
Jan.
9
8
3
8
8
2% Jan.
5% June 26
35
An
100
4%
4%
1%
13%
129%
2
Jan.
Mar. 19
Feb.
7
118% Mar. 5
5% Feb. 27
8% Mar. 2
112
Mar. 25
107
Mar. 18
41
11% Sept. 30
1
24
Mar. 18
Aug. 28
8
10% Jan.
19% June 27
14% Jan.
8
Feb.
June
95
1
2
9
25
Apr. 21
3
2
27
90
31
2
Feb.
Feb.
Sept.30 23
83
Sept.19
Sept.21
12J
Sept.21 22
Sept. 29 195
June 17
19%
96
Sept.18 109
Sept.30 23
23
Sept.30 28%
:C7% Sept. 30 13%
4% Sept. 19
2% Sept. 14
26
9
37%
Sept.
74% Sept.
2
Sept.
29 161% Sept.
25
14
Sept.
18 101
Sept.
30
19
Sept.
30
28
Sept,
30
12]
Sept,
30. 223
Sept.
30
18
Sept
38
25% Mar.
18
3
Jan.
12% Mar. 30
33% Feb. 10
72% Sept.
8
Sept.
20
Sept.
20
Feb.
23
Sept.
4% Sept.
2% Sept.
16
35
40
2
10% Sept.
15% Feb. 26
50% Jan.
Sept.
88
Sept.
8
Sept.
71
Apr.
7% June
8% Sept.
40
Sept.
87% Sept.
16% Sept.
89% June
3% Sept.
Sept.
8% Sept.
Sept.
27% Sept.
13% Sept.
6
Sept.
21% Sept.
31
Sept.
49
Sept.
5
Sept.
39% Sept.
89
Sept.
4
Sept.
1% Sept.
3% Sept.
26% Sept.
% Sept.
39
Sept.
68
Sept.
111% Sept.
i
3
Sept.
4% Sept.
104
Sept.
90
Sept.
17% Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
28
35% Sept. 3
Sept. 23
65% Sept. 1
60
Sept. 2
7% Sept. 10
13% Sept. 2
94
Sept. 1
107
Sept. 14
13
Sept. 2
% Sept. 1
3
Sept. 1
1
Sept. 3
12% Sept. 1
1% Sept. 2
57% Sept. 1
39
-
14%
73
48
July 22 25
Apr. 23
% June 29
1% Feb. 27
23 % June
2 43% Mar. 17
4
Sept. 21
11% Feb. 24
7% Sept. 25 16% Mar. 25
15
June 25
Sept. 30 45
Mar. 24
17% Jan.
2 25
6
Feb. 26
Sept.28 16
28
Sept.28 36% Feb. 25
38% Sept.30 131% Feb. 24
53
Mar. 21
Sept.16 116
13% Sept.30 52% Feb. 17
Feb. 27
4
1% Sept. 23
Mar.
7
10% Aug. 18 26
4
Feb. 25
16
Sept.19
4
Sept.22
14% Mar. 2
3
Sept.21
13% Mar. 21
14
June
1
37% Mar. 21
16
Sept.21
25% July 31
Aug.31
2% Jan.
6
50
Aug. 31
May 28
Sept. 2
9% Sept. 21
Sept. 1
2% Jan.
2
11
Jan.
5
35
Aug. 14
7
3% Sept. 21 23% Feb.
21
Feb. 24
Sept.29 54
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
100
Sale
100
Cudahy Packing
Sale
53
Sale
Sale
•
Preferred
__
Sale
Sale
Sale
!% Sale
% Sale
!% Sale
i%
68
»
Cuba Co
21
60
Sale
13%
%
Container Corp class A....20
Preferred...........
11% Sept. 28 12%
25
16% Sept. 21
100% Sept. 14 101
Sale
99
Sept. 29 145%
53
Sale
51
Sept.
Sale
28
43%
Sept.
90
88
Sept. 25 104%
Sale
8
13%
Sept. 21
90% 86% Sept. 22 95
Sale
8
9%
Sept. 21
Sale
8% Sept. 30 13%
Sale
40
40
Sept. 30 40
Sale
88
87% Sept. 29 105
17% Sale
16% Sept. 30 30
90% 89% Sept. 14 92
Sale
7
3% Sept. 21
7
7% Sept. 1
Sale" 40
40
Sept. 30 66%
Sale
5
8%
4% Sept. 21
72% Sale
72% Sept. 30 96%
8
9% Sale
Sept. 28
16%
Sale
20
20
Sept. 30 34
20
16
22
Sept. 24 25%
Sale
18
18
Sept. 30 25
74
74% Sept. 29 92
Sale
66
76%
65
Sale
i
'
210 Crown WU P 1st pf......
Sept.
Sept.
Sale
27%
1
Consolidated Textile.......*
1,214,127 Continental
17%
18%
22%
30%
27
79%
66% Sept.
100
Sept. 25101
2%
1
Sept. 21
7
Sept. 30 11
12
20
Sale
Consolidated Gas..........*
Pref |5._.
_.....*
Consol Laundries Corp.....*
1,002,100 Continental Can..
102,300 Continental Diamond
11
68
Sale
Prior oref x warrants...
138,300 Consol Film Industry......*
Preferred
105,400
Preferred
19%
18%
"36""
d*
Sale
*
Conn Railway & Lighting 100
Consolidated Cigar
Preferred
...100
Preferred (6%)
100
Class B
9%
9%
11%
69
Sale
88
55,G00Congres8 Cigar
Continental Bakcl A
Sale
8
15% Sept. 29 24%
102% Sept. 18 102%
99% Sept. 22 106
Sale
75
Sept. 29 86
2%
3%
2% Sept. 19
Sale
17%
9% Sept. 21
Sale
25% Sept. 30 30
Sale
9% Sept. 30
14%
Sale
15%
7% Sept. 21
Sale"
535,666;Congoleum-Nairn Inc......*
4,639,500
89,300
48,700
306,300
65,100
47,100
401,500
227,560
100,566
~~1%
Highest.
Sale Prices.
8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept,
Sept,
Sept.
Sept,
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
108
Preferred
614 % preferred
100
Convertible preferred
*
7,660
Warrants stamped
2,220,700 Commercial Solv
*
15,400 Conde-Nast Public'ns..__._*
........
14%
8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
*
100
4,470
32,450
50,600
1,370
9,140
620
14%
*
....100
170 City Investing
City Stores
106,800
1,420
7,300
12,000
1,030
404,040
33,900
83,200
19,800
265,800
19,841
46,300
36,100
Sale
Sale
8% Sept.
3% Sept. 21 i
Sept.
Sept. 29, 35
Sale
15
Yellow Cab
6,992,050 Chrysler Corporation.
61,400 City Ice & Fuel....
20,740
Preferred
Lowest.
2
30
21
25
30
30
28
28
30
16
23
26
19
22
21
30
21
21
60
Sept. 30
9% Sept. 21
:V3^, Sept. 21
Sale
3,990'Chicago
value.
!!*
*
33
100
19,300 Cbickasha Cotton
138,500 Childs Co
750
2!
Sale
5%
204,080 Chicago PneumTool
30,100
Preferred..
28,600
175,300
10,130
28,300
163,200
97,800
5,430
207,800
55,400
119,625
24,925
1,600,827
241,300
2,860
1,330
67,200
ilh
Checker Cab
7% preferred
140 De Beers Consolidated Mines.
38,500
13,000
51,000
22%
Sale
*
2,700 Debenham Securities......5a
54,300 Deere5c Co prei .......
20
32,100 Detroit Edison...........100
25,160 Devoe 8t Reynolds A...
*
70
Sale
*
...
10
1,600
88%
Sale
.....100
Cerro de Pasco Copp
500
10,400
7,700
Sale
62.300 Central Agulrre Associates.
51,600 Century Ribbon Mills
*
70
4,800
14,800
1,560
4,700
II,800
14,900
14%
37
7,820
Pref ctfs stamped ..... 100
857,200 Caterpillar Tractor
*
6,160 Cavanagh-Dobbs, Inc....—*
1,200
Preferred
..100
53,400 Celanese Corp of America
*
32,300 Celotez Co
66,300
Voting trust certificates..*
5,520
Preferred...
100
40
"7", 000
Sale
A--*
50
Preferred.
1.
12
Sale
*
C
14% Sept. 29
Sale
Sale
Sale
Canada Dry Glng Ale
Cannon Mills
1,660
304,600
76,500
4,939
386,650
273,200
jan.
Sale Prices.
Prices.
Sale
Prices
Sale
*
Preferred class A
Case (J I) Co
Sale
Highest.
Lowest.
Sale
Sept.
Sale
23% Sept.
Sale
4
Sept.
Sale
Sept.
Sale
Sept.
Sale
19% Sept.
Sale
Sept.
28
Sept.
Sale
Sept.
Sale
Sept.
Sale
13% Sept.
Sale
Sept.
Sept.
22%
Sale
4
Sept.
Sale
4
Sept.
Sale
3
Sept.
Sale
16
Sept.
Sale
*16
Sept.
4
4%
Sept.
38
Sale
2b
...2b
Capital Admin Co Ltd
Ask.
23
%
Campbell W & C Foundry
560
"4~50(j
.
Sale
*
25
„
Sept. 30.
Ask.
34,100
83,400
156,200
73,500
411,100
35,100
51,350
11,400
890
.
Sept. 1,
1931.
Par.
_
146,200
10,600
since
Jan. 2
1.
"
range
Price
N. T. STOCK EXCHANGE
Shares
Bhares
1
prices in september.
STOCKS
Since
In
EXCHANGE-STOCKS
Jan
7
Feb.
24
Apr.
13
28
5
Feb. 11
Feb. 18
Jan.
Jan.
Mar.
Mar.
Aug
10
6
24
Mar. 31
24
Apr. 13
21% June 25
N. Y. STOCK
AGGREGATE SALES.
PRICES IN
STOCKS
Since
Jan. 1.
Price
Jan. 2
1931.
N. Y. STOCK EXCHANGE
Shares.
Sept. 17
\Par<
944.762 Drug.lnc
11,000 Dunhill Int
4,600 Duplfln Silk
750
„
EXCHANGE-STOCKS
•
Sale
Preferred
580,000
3,728,400
30,500
105
Sale
Sale
Sale
Sale
*
Preferred
Sale
100
Sale
Rolling Mill...
Eastman Kodak
2,150
10
107 X
«r.
rt28,900 Ea8tern
1,283,879
3*5
96
105
Sale
........100
Eaton Axle 8c Spring
EI duP de Nem & Co
Sale
Sale"
Sale
20
Sale
Sale
6% cumul preferred....100
33.400 Eltlngon Schlld
4
Sale
_
*
Sale
7*5
Preferred 4*5%
100
2,122,963 Electric Auto-Lite
*
Preferred..............100
142,600 Electric Boat
Sale
64
o
Sale
Sale
Sale
105
Sale
Sale
Sale
Elec 8c Musical Ind—
„
160,100!
American shares
i.._...
w
5,485,150 Elec Power 8c Light
*
43,400
Preferred certificates..
*
57,400
Preferred (6)
....*
...
95,400
Elec Storage Battery
...._*
1,490,Elk Horn Coal Corp........*
1,670]
Preferred.. .............50
6,000 Emerson-Brant
1,100!
cl A
Preferred
3,040
17,113
5,350
41,100
11,300
1,760
2,600
101
*5
Preferred
*
•
Eureka Vacuum Clean......*
5
Exchange Buffet Corp
Fair (The) Co
*
♦
Preferred
...100
......—100
Pref ctfs of deposit
...
;
,
4,760
Preferred..............100
52,300 Firestone Tire .St Rubber
10
85,140
Preferred
.....100
226,300 First National Stores...
.*
.........
First preferred.........
1,940
First preferred con v.
17,200 Florshelm Shoe class A
2,720
Preferred 6%..........
20,000 Follansbee Bros..........
6,950 Food Machinery Corp....
.
..
..
.........
.
....
3,793,260
Foz Film "A"
1,250 Franklin Simon pref......
772.100 Free port Texas Co........
1,080 Fuller Co prior pref.
890
3d preferred...........
28,030
12,080
84,600
99,400
6,000
Gabriel Co (The) Class A.
Gamewell Co (The).......
Gardner Motor
542,623
568,600
187,300
2,650
129,200
21,500
13,210
23,600
64,600
2,900
7,732,250
259,900
1,344,100
708,388
3,000
Gen American Investors..
Preferred....
Sale
Sale
st
Preferred
General Bronze..........
General Cable..
....
.....
Preferred 7%..........
Class A
..........
Gen Cigar Inc
Preferred (7)—........
.....
Electric.....
Special
General
..........
Foods
...
Gen Gas 8c Elec Cl A_._._
Class B
Preferred A (7).........
1,030
46,300
5,500
97,300
20,900
14,062,000
158,900
39,400
16,400
Preferred A (8)
Conv preferred A.........
General Italian Edison
...
...
General
Mills............
Preferred
.........
Gen Motors Corp.........
Preferred (5)
.......
Gen Outdoor Advertising.
A
11 590 General Printing Ink.....
3,198
Preferred...
177,760 General Public Service—
........
General Ry Signal
*
Preferred
1,600
.....—100
358 100 Gen Realty & Utilities Corp.*
145,800
38,800
Preferred.
*
239,900 General Refractories
830 Gen Steel Castings pref
*
1,773,218 Gen Theatre Eq v t c
*
2,342,477 Gillette Safety Razor
*
Convertible preferred ..100
87,550
4
147.400 Gimbel Brothers...
7% preferred
14,800
100
*
192,500 Glldden Co
7% prior preferred..
8,040
100
*
443,100 Gobel (Adolf)
*
1,620.600 Gold Dust certificates
Preferred..
10,000
......._.*
70 Gold & Stock Telegraph..100
275,450 Goodrich (B F)
»
7% preferred
14,020
......100
926,360 Goodyear T 8c R
*
1st preferred
34,100
87,500 Gotham Silk Hosiery
•
Preferred
2,925
..100
Preferred ex-warrants.. 100
1,500
*
18,100 Gould Coupler "A"
<
......
—
*
No par
20
89
Sale
value.
Sale
Sale
Sale
Sale
Sale
X
Sale
Mi
Sale
36
99
Sale
Sale
15
!
101
14*5
98
5
Sale
Sale
Sale'
'"6*5!
Sale
Sale
80
Sale
Sale
80
70
72*5
69*
j
'
53*5
3*5
40
1*5
4
Sale
Sale
Sale
Sale
Sale
I
Sale
*5 Sale
3*5 Sale
Sale
1
45
Sale
'
10*5 Sale
16
100
Sale
Sale
Sale
Sale
Sale
20
Sale
117
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25
25
Sale
15
37*5
"74"
102
78
5f&
31*5
Sale
Sale
97*5
Sale
Sale
85
90
Sale
•
100*5
Sale
27Sale
1*5
25
*5
2*5
55*5
44*5
9*5
5*5
4
15*5
17*5
93*5
1
6*5
5*5
11
65
3*5
5
Mar. 26
Sept.
Sept.
Sept.
Sept. 1
Sept. 3
Sept. 1
Sept. 1
Sept. 8
Sept. 4
Sept. 3
Sept. 3
Sept. 4
Sept. 2
Sept. 8
Sept. 3
Sept. 25
Sept. 10
80
25
,24*5
33
95
Sale
89
Sale
Sale
Sale
Sale
Sale
Sale
3*5
6*5
12*5
43*5
4*5
Sale
Sale
Sale
Sale
Sale
Sale
29
Sale
109*5
Sale
Sale
35
89*5
40
2*5
Sale
Sale
65
Sale
Sale
Sale
Sale
10*5
Sale
Sale
Sale
Sale
107*5
112*5
120
Sale
Sale
Sale
Sale
50
Sale
Sale
85
a?*
Sale
80
JVA
Sale
Sale
i Sept. 1
Aug. 26
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
! Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
I
Mar. 12
29
Mar. 13
'
Mar. 17
Jan.
Mar. 20
June 27
Apr.
9
Mar.
6
:
] Feb.
2
| Feb. 24
Mar. 25
22
30
30
29
30
4!
72*5
56*5
21*5
20*5
109*5
7*5
6*5
33*5
13*5
23*5
Sept. 9 80
Sept. 22 51
Sept. 21 26*5
Sept. 30 41*5
Sept. 28 100*5
Sept. 30 36*5
Sept. 30 103*5
Sept. 22
5*5
10
Sept. 21
Sept. 30
19*5
Sept. 30 65*5
12
Sept. 21
30
I Feb. 24
| Fob. 24
31
Jan.
Feb. 24
Feb.
21
Aug. 27
May 12
10 104
27> 21]
'
1
3
3
21
1
1
1
1
1
2
1
1
2
15
14
*
Sept.
29,
6*5
88
47
Jan.
7
27
4
Mar. 14
9*5 July 20
13
Feb.
24
65
Jan.
12
Feb.
24
Feb.
10
Jan.
27
Apr. 13
Feb. 21
i8M
May
90
92
Apr.
Jan.
25*5 Apr. 14
U*
Mar.
2
11
2
7655 Mar. 20
Jan.
29
Sept.
104*5 Jan.
1*5 Sept.
22*5 Sept.
18
Sept.
31
Sept.
1*5 Sept.
10
Sept.
47*5 Sept.
3*5 Sept.
36*5 June
5*5 Sept.
48
May
Mar. 12
Mar. 26
Sept. 9
54*5 Feb. 26
39*5 Sept.
25
Sept.
24*5 Sept.
Sept.
Sept.
23*5 Sept.
89
Sept.
3*5 Sept.
6*5 Sept.
12*5 Sept.
43*5 Sept.
4*5 Sept.
Mar. 19
117
2*5 Sept.
33
95
26
Mar. 23
48
34*5 Sept.
4
Feb.
5
Feb. 25
Feb.
25
June
Sept.
107*5 Jan.
27*5 Sept.
11*5 Apr.
75
7
6
73*5 Feb. 26
2 114
3*5 Sept. 30
3*5 May
17 * Sept.
Feb.
35*5 Mar.
50
6
Mar. 21
100*5 Sept.
2
301 48
Mar. 21
30 103*5 July 22
22, 10*5 Feb. 25
21
28
Jan.
30
31
Mar. 19
76
23
Jan.
9
Feb.
26
30
84*5 Mar.
2 114
Mar.
28
3
7
21'
20
9*5 Mar. 6
74*5 Mar. 10
20
57*5
Feb.
211
65
21
15*5
38*
76*
7*
9
18
May 11
May 22
21
29
30
3
29
52
4
82
2
26
Apr.
Feb.
Feb.
18
July
7
16*5 Feb.
18
Aug. 19
9*5 Mar.
9
18*5 Sept. 21
104
Jan.
105
42*5 Mar. 20
19 H7*5 May 19
22 113"
Aug. 29
30 20
Feb. 21
25
68
Feb. 10
29
52*5 Feb. 21
29
91
Feb. 25
30
13*5 Apr. 21
52
II
65
60
30
19
8
17*5 Mar. 2
32*5 Feb. 24
38*5 Feb. 17
Jan.
3
22
I
24
Aug. 26
Apr.
Sept.
6*5 Sept.
Sept.
23
Sept.
62*5 Sept.
3*5 Sept.
50
Sept. 30
1
3
Apr. 24
Feb.
105
Mar. 23
98
2 i
4
2
Feb. 24
7
3
Jan.
3
Mar. 18
Feb. 25
Feb.
Mar.
75
55*5 Sept.
8
14
19
31
64
44*5 Sept. 30
9*5 Sept. 29
15*5 Sept. 30
1
Sept.
Sept. 1
Sept. 17
Sept. 9
Sept. 9
Sept. 2
Sept. 9
Sept. 2
Sept. 2
Sept. 1
Sept. 2
Sept. 4
Sept. 2
1
Sept.
Sept. 3
Sept. 2
35
102
*5 July 15-2
2*5 Sept. 22
7
1
1
3
85
25
9
1
3*
43*5
Sept. 21
Sept. 29
55
May 12
1*5 Sept. 29,
2
3
9
5
June
17
1
2
June 29
Aug. 14
40
3
1
3
66]
63
2
*5 Sept.
Sept.
Sept.
Sept. 29
May 28
Sept. 23
Sept. 28
Sept. 20
Sept. 23
3*5 Sept. 23,
18
Sept. 21 i
7*5 Sept. 30
67
Mar. 10
4
Sept. 23
Sept
49*5 Sept.
107*5 107*5 Sept 14 107*5 Sept.
Sale
1*5 Sept, 21
2*5 Sept.
Sale
22*5 Sept, 30 28
Sept.
Sale
18
Sept, 30 34
Sept.
30
21
31
31
Sept,
Sept.
Sale
1*5 Sept, 21
2*5 Sept.
Sale
10
19
Sept 21
Sept.
52*5 47*5 Sept 29 63*5 Sept.
Sale
5
3*5 Sept, 30
Sept.
44
38*5 Sept 21 46*5 Sept.
Sale
5*5 Sept 29
10*5 Sept.
70
71*5 Sept 29 80
Sept.
Sale
4
Sept 22
6*5 Sept.
Sale
18*5 Sept 21
27*5 Sept.
Sale
105
Sept 18 110*5 Sept.
105
Sept, 22 113*5 Sept.
6*5 Sale
6*5 Sept 30
12*5 Sept.
20
28
25
Sept 25 45
Sept.
24
Sale
23
Sept 21
41*5 Sept.
62*5 Sept 29 83
62*5 Sale
Sept.
4"
Sale
3 *5 Sept ,30
8*5 Sept.
51
Sale
51 *5 Sept 30
57
Sept.
52
Sale
50
56
Sept 30
Sept.
1
1*5
1*5
Sept 18
1*5 Sept.
May 12
Aug. 27
Mar. 25
Feb. 18
Feb. 20
Apr.
Sept. 30
Sept. 1
Sept. 2
Sept. 4
1
Sept.
Sept. 2
Sept. 9
Sept. 2
1
Sept.
Sept. 23
Sept. 2
Sept. *2
Sept. 1
Sept, 19
1
Sept,
Sept. 10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7*
9
Jan.
; Feb. 26
Jan.
"3*5 Sept."
40
12
| Jan.
1 Feb. 24
Sept.
Sept.
Sept.
Sept.
22
4
27
Jan.
Mar. 12
Feb.
30| 59*5 Sept.
29
31
Jan.
June
Feb.
June
50
10
I July
i Sept. 21
9
9* ; July
Sept. 30 60 * Feb. 26
Sept. 30 108* Mar. 19
Sept.
; Mar. 17
Mar. 19
Sept.
Aug.
; Feb. 26
Feb. 11
! Sept.
Apr.
; Mar. 25
34
Sept. 30
3*5 Sept. 30
3*4 Sept. 30
17
Sept. 26
8
Sept. 21
27
Sept. 30 35
107*5 Sept. 29 117
27*5 Sept. 30 41
11*5 Sept. 30 11*5
34*5 Sept. 30 50*5
2*5 Sept. 30
4*5
8
8
Sept. 17
39*5 Sept. 22 67
96
Sale
67*5
12*5
'
2
Sept. 30
Sept.22
Sept. 30
Sept.
30101
Sept.
19
17*5 Sept.
30 63*5 Sept.
100
Sale
88
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
15*5 Sept.
Sale
23
24
Sept. 29
Sale
Sale
Sale
Sale
Sale
4*5
Jan.
Jan.
'
40
1*5 Sale
25
22
34
110
Sale
Sale
Sale
65
Sept.14
i Mar. 19
Mar. 17
Aug. 28
i Feb. 17
Feb. 18
i Mar. 10
Jan.
7
8
Sept.24
Sept. 30
Sept. 30
Jan.
Jan.
Feb.
48
j I 18*5
iff
Sale
Sale
Sale
Sale
73
Sale
28
*5 Sept. 9,
*5
*5 Sept. 25'
1*5
*5 Sept. 25
1*5
18*5 Sept. 29 24
98
Sept. 30100
5
Sept. 23
9*5
11*5 Sept. 28 16*5
12*5 Sept. 30 24
100
Sept. 23 100
4*5
3*5 Sept. 23
7*5
Sale
18
Sept. 21 27*5
Sale
7*5 Sept, 30 14*5
Sale
69*5 Sept, 25 70
Sale
Sept, 21 26*5
! 55*5
85
Sale
Sale
17
.....
i
Sale
*5
Sale i
Sale
Sale
Sale
Jan.
*5 Sept. 15
Sept. 21
33*5
75
78*5
86*5
9
2
Jan.
Mar.
[ Feb. 24
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
14*5 Sept.
55
Sept.
44
Sept.
Sale
Sale
5
l
17
99
110
; Sale
56
2*5
Prices.
Sept.22
Sept. 30
25*5 Sept.
Sept.
82
Sept, 22 85*5 Sept.
20
Sept, 211 25
Sept.
48
Sept, 11 50
Sept.
3*5 Sept, 30
5
Sept.
2*5 Sept, 30,
Sept.
5
11
14
Sept. 21
Sept.
23*5 Sept. 30' 43*5 Sept.
90
72
3*5
105
114
29*5 Sept, 30
80*
Gen Amer Tank Car.,
General Asphalt.........
General Baking Co.......
General
5
108*5
.....
830
»
Sale
preferred......
36,600 Foundation Co
178,650 Fourth Nat'l Investors...
55*5
39*5
20
Mar. 19
[ Feb.
9
Apr. 15
a Aug. 20
I
Mar. 20
Sept, 30
*5
6*5
4*5
52
;
85*5
1
r Mar.
Jan.
15
13*5
9*5
93*5
90
730 Fllene's Sons..............*
135
Highest.
Prices.
Jan.
6*5 Sept. 21
45*5 Sept. 1
55*5
2*5
3
i
5
; Sale
18*5
Federal Department Stores.*
Federal Light Ac Traction..15
Preferred
•
5*5
143*5
1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 28
Sept. 30!
67
155
7% preferred...........100
conv
22
60*5
84*5
21*5
3*5
5
*
Sept.
Sept.
"6M"Sept:
105
4
10
102
X07H
1
Sept. 9
Sept.14
Sept. 15
Sept. 2
Sept. 1
Sept.10
Sept. 2
Sept.14
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
Sept
Sept.
6*5 Sept.
40*5 Sept.
101
Sept.
87
Sept.
54*5 Sept.
32
Sept.
108*5 Sept.
32*5 Sale
10
11*5
4*5 Sale
23*5 Sale
23
21*5
.....
5
1.
JAN.
Sept. 30
Sept.11
Sept.14
Sept. 18
1
74*5 Sept.
*5 Sept.
*5 Sept.
89*5
Fashion Park Assn.........*
Preferred.
100
7%
"S
Sale
80
17,100 Federal Motor Truck.
*
18,100 Federal Screw Works....
.*
169,800 Federal Water Service A....*
105,413 Fidelity Phenz Fire Ins....10
2,130 Fifth Avenue Bus
*
300
60
£30
100
Fairbanks Morse
1,105,600 Foster-Wheeler
70
62
slH
UAH
37*5
110*5
43*5
Federal Mining Be Smelt..100
600
Preferred
.........100
11 640
2*5 Sept.
Sept.
67
Sept.
1
25
......
235,800 Flsk Rubber
W
II*
*
Evans Auto Loading Co
.,
*5
Sale
1*5 'a* it
IX
81
............
Preferred (BH%)
%6 cum preferred
Equitable Office Bldg
Sept. 11
10
Sept 14
96
Sept. 18
105
Sept. 25
21
Sept. 1
4*5 Sept. 22
98*5 Sept. 30
135
Sept. 14
Sept.24
Sept. 30
115
Sept.30
Sept. 21
Sept.22
Sept. 30
Sept. 22
IX Sept. 30
SINCE
Lowest.
Sale Prices.
4
21
Sale
1
*5
5*5
Engineers Pub Service...
340
100
87
Sale
1
100
2,200 Fairbanks Co.
1,140
Preferred...
32,200
99
85
51
Highest.
Sale Prices.
51
Sept.30
2?^
Sale
*
Endlcott-Johnson.__.._...50
1,260'
Sale
*
Class B
500 Emporium Capwell
Corp....*
38,300
7,200
19,600
5,400
8,200
3,800
79,900
63,100
25,400
9,950
20,750
Sale
40
RANGE
Lowest.
Ask.
Sale
3
11*5
..100
....
7 J 00 Duquesne
Light 1st pref..100
910 Durham Hos Mills pref
100
„
SIX
6
•
SEPTEMBER.
Sept. 30.
Ask. Bid.
33
25
1
Jan.
22
Sept, .18
72
Apr. 28
73*5 June 15
6
6*5 Feb.
EXCHANGE—STOCKS
JST. Y. STOCK
34
N. 7. STOCK
Price
Jan. 2
EXCHANGE
Bid.
Par.
Shaw.
Sale
3056
74 H
Sale
"1%
Sale
1?
Sale
3
Sale
8
35
Sale
1624
425*
74M
15
35
26"
28%
27%
Sale
28
32
Sale
12
Sale
11
20
20
135* Sale
25
965*
85 h Sale
255*
28
104
90
Sale
2824
Sale
20
42
5%
125*
3
5%
52%
52
Sept.11
Sept.30
Sept. 29
26% Sept. 23
3
Sept. 30
32
Sept. 30
26%
26%
78
04%
Sale
22 %
Sale
Sept.
22% Sept.
78
3
4%
5
1
1%
2
2%
15
15
Sale
30%
124
1% Sale
2%
3
815*
77%
86
85
95
135
Sale
135
136 M 144
10
1056
10
10% Sale
2%
*
,
116
98
103
Sale
2
18
5
Sale
xl4%
8%
4%
Sale
Sale
Sale
Sale
Sept.
22% Sept.
July
4
1%
Sale
June
1
Sept. 3
Sept. 11
24% Sept. 14
2% Sept. 8
82
Sept. 18
Sept.
Sept.
15
124 Sept.
8024 July
134
Jan.
924 June
8
37
29116
1
110
29
2
75
8
85
42
22]
14
124 Sept
12
Sept
224 Sept
2224 Sept
59
Sept
126% Sept
30
Sept
324 Sept
19
4424 Feb. 16
Mar. 30
117
9
1054 Feb.
754 Feb. 24
Jan.
8
4224
Mar.
6
8
Feb. 18
100
Sept.
Sept.
Sept.
2
2
18
13
120
954 Mar. 10
Mar. 17
65
Feb. 24
68
Feb. 24
14]
2924 Feb 24
Jan.
3
26
1324 Feb. 24
3% Sept.
5224 Sept.
2324 Sept.
5
Sept. 30
3
June
1
824 Sept.
2
13J4 Sept,
7
Sept,
8
Sept.11
1924 Apr.
Jan.
1
Sept,
Sept.
Mar. 24
Mar. 13
58
11924 Mar. 10
10354 Mar. 27
Mar. 27
104
Mar.
3
AA* Feb. 27
37
Jan.
sP
24
July
136
18
Sept.
Sept.
Sept.
8
Sept. 2
Sept. 11
Sept. 1
Sept. 4
Sept. 1
9
5
Sept,
1324 Sept
824 Sept
4
Sept
Sale
103
4
3
8924 Sept. 25 120
624
32! Sept, 30.
6424
52% Sept, 30
23% Sept, 30i 4324
Sale
1954 Mar. 21
Feb.
5
Jan.
6
Feb. 19
94
41
June
106
29'
Sept.
8
954 Mar. 26
6324 Mar. 30
78
1
6
Apr.
30
Sept.
Sept.
11
2
Sept.
Sept.
9824 Sept.
29 10324 Sept.
424 Sept.
Sept. 25i
27
Sept.
Sept. 30
85
1824 Mar. 24
May 13
2954 Feb. 25
42
Aug. 29
2324 Apr.
9
11% Jan.
8
9624 Jan.
8
7454 Mar. 6
654 Mar. 10
12! Jan. 8
1224 Jan.
9
3724 Feb. 24
80
Mar. 4
3024 Mar. 26
46
94
8524 Sept.
26
Sept.
5
624 May
2254 Feb. 24
2524 Mar. 24
8524 Mar. 19
20
Sept. 11
Sept. 28
14
20
30
30
Sept.
Sept.
Sept.
Sept.
110
75
Sale
23%
52
Sept. 30
Sept. 18
Sept. 22 135
Sept.22
Sept. 291 1024 Sept. 9
37
Sale
40% 37
Sale 1105* Sale
Sale
00% 75
85
Sale
Sale
5
2% Sale
28
18
Sale
Sale
0% Sale
Sale
94
Sale
Sale
3% Sale
Sale
x52% Sale
40
52
58
12,300 Hercules Powder
4,370
Preferred
100 1165* Sale
88
Sale
173,400 Hershey Chocolate
93 % Sale
51,000
Preferred...
5
6
7,000 Hoe (R) Ac Co class A
* 27% Sale
46,100 Holland Furnace
*
5% Sale
178,600 Hollander (A) A Son...
* 77
81
29,200 Homestake Mining.. — ..100
Sale
4
408,200 Houdaille-Hershey cl B
* 61
Sale
28,800 Household Finance part pf 50
35% Sale
655,200 Houston Oil of Texas.....101)
8 % Sale
582,300] Voting trust certiflcates.25
23% Sale
152,700 Howe Sound
* 23% Sale
570,000,Hudson Motor Car
*
8
Sale
773,900jHupp Motor Car Corp.
10
5
Sept. 3|
Sept. 21
Sept. 29:
4
4
28
Sept.16
Sept. 28
26
preferred.........—100
3%
%
124 Sept. 30
% Sept.10
%
6*
...
Motors—
01*
26
3
'
7%
Sale
6
82 h
preferred——.100
Hercules
Sale
18%
Sale
Class B_.
*
114,400
20
3,110 Hawaiian Pineapple...
.......—*
113,700 'ayes Body
25
5,900 Holme (G W)
240
»}*
Sale
92
10
Hamilton Watch
*
Preferred
....100
260
Hanna preferred
*
8,220
*
137,700 Harbison Walker Ref
Preferred
100
220
16.700 Hartman Corp class A...—*
16,600
22
Sale
124 Sept. 30
724 Sept. 30
454 Sept. 29
55
Sept.19
954 Sept.30
34
Sept.30
1624 Sept. 29
2554 Jan.
2
1324 Sept. 30
6
Sept.30
8024 May 26
45
Jan.
3
154 Sept. 30
Sept. 1
% Sept.10
Sept. 2
3
Sept.11
Sept. 3
8
Sept.30
Sept. 8
37
June 24
26
Sept.29
Sept. 3
2624 Sept. 27
Sept. 1
3
Sept.30
Sept. 2
32
Sept.30
Sept. 2
1
1
1
Sept.16
Sept. 2
Sept. 10
Sept.15
Sept. 1
Sept. 2
Sept. 2
Sept. 1
16% Sept. 29 *1956
30
Sept. 30 41%
13% Sept. 30 1824
9%
6
Sept. 30
92
8224 Sept. 30
Sale
Sale
Sale Prices.
Prices.
Sept.
Sept.
Sept.
n|
Sept. 30
34
Sale
9
Printing
Hall
55%
Sale
Sale
40%
18%
9,100 Hackensack Water...... ..25
Preferred A
25
3,610
245,100 Hahn Department Stores...*
Preferred......
....100
24,910
52,300
1,340
Sale
65
...........100
Preferred
7% 1st
Sale
20
Copper..100
54,100 Gulf States Steel
750
Sale
16% Sale
44
42%
.... *
803,800 Grlgsby-Grunow Co
28,000 Guantanamo Sugar........*
810
Sale
J8*
60
30
30
29
19
924 Sept. 30
1% Sept.
7% Sept.
424 Sept.
55
Sept.
Sale
2
Sale
2%
11%
240,700 Graham-Paige Motors......*
.100
172,400 Granby Cons M S 9c P
*
204,900 Grand Silver Stores
1,300 Grand (F & W) Stores pf.100
*
281,500 Grand Union..
Preferred
*
45,200
......*
37,600 Granite City Steel
»
237,300 Grant (W T)___
169,200 Great Northern Ir ore prop.*
132,820 Great West Sug
Preferred
...........100
12,750
Highest.
Lowest.
Sale
Sale Prices.
Prices.
Sale
Ask
Ask. Bid.
Highest.
Lowest.
Sept. 30.
Sept. 1.
1931.
540 Greene Cananea
SINCE JAN. %.
RANGE
SEPTEMBER.
PRICES IN
STOCKS
aggregate sales.
4
Sept.
.
Indian
2%
2% Sale
23
*
Preferred
100
880
10
228,100 Indian Refining..
*
336,600 Industrial Rayon Corp
*
89,200 Ingersoll-Rand.
Preferred..............100
215
70,300
Motocycle....
Sale
"2%
Sale
33
22%
Sale
50
Sale
126% 127
Sale
55% Sale
178% Sale
Sale
Sale
L23
42
Sale
7% Sale
6% Sale
64
*
40,386 Inland Steel
131,600 Inspiration Cons Copper..20
42,200 Insuranshares Corp (Del.)--*
New
...........i
25,900
Rights
46,400
44,050 Insuranshares Ctfs Inc.....*
34,000 Intercontinental Rubber.._*
......
*
96,100 Interlake Iron
*
38,200 Internat Agriculture
Prior preferred
....100
15,400
12
24
20%
3%
Sale
30
Sale
Sale
10%
2
224 Sept
1624 Sept 26
1
324 Sept
3424 Sept 11
8724 Sept
127
Sept
3
39
Sept
1
6
Sept
15
19
30
30
30
29!
17
30
30
7% Sale
Sale
724 Sept. 30.
1024 Sept.
Sale
Sale
424 Sept 30
24 Sept 21
5
Sept 21
1
624 Sept.
....
Sale
117.600 Internat
Internat
236,600
246,500
45,000
Internat
Internat
25
5,306,100
Marine
Sale
Sale
Sale
6%
Sale
*
45%
12%
Sale
117
36
17 100
a5%
Sale
Sale
Sale
2,233,900
1,626,155
Krueger
*
No oar
value.
Lane
Bryant
Lee Rubber
.......
Sale
8
Sale
8
92
Sale
92
10% Sale'
2% Sale
H Sale
8*
Sale
2%
1
624
13
J*
55
27
Sale
27
47%
21%
48%
46
Sale
42
35
28
20
Sale
18
73
61
65
65
70
Sale
65
Sale
Sale
8*
17
Sale
Sale
28%
18%
67%
,67
11
Sale
Sale
\rA
Sale
65
Sale
Sale
60
Sale
4241
5
26
Sale
114
Sale
Sale
15%
100
Sale
115
121%
117% 119
115%
s
"156
Sale
Sale
9
Sale
9
Sale
50
Sale
1
"13%
14
.....
1424
32
1% Sale
34
15%
Sale
39
16
Sale
0
Sale
3% Sale
Sale
8%
Sale
10%
Sale
26
50%
55
Sale
Sale
37
Sale
25
Sale
32
425*
120
Sale
6
32
17% Sale
40%
11%
Sale
Sale
1124
2034
Sale
24
12
Sale
Sale
Sale
33
11
Sale
28
Sale
25
Sale
28
Sale
1924 Sale
9724 113
424 Sale
40%
110
Sale
40
45%
Sale
Sale
*
5
*
51
Sale
*
.*
*
41%
Sept.
Sept.
29
1954 Sept.
4 24 Sept
224 Sept.
224 Sept.
22
Sept.
1154 Sept.
58
Sept.
34
Sept.
4824 Sept.
19
25
10
65
Sept. 30
Sept. 26
Sept.
Sept.
Sept.
Sept.
Sept.
07%
78
16 %
3%
240
114
7
624
35
33
113
45
3524 Sale
624 Sale
1924 Sale
43
42%
14% Sale
31% Sale
Sale
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
21
30
1524 Sept. 21
11
Sept. 30
65
Sept. 28
60
Sept. 30
9
Sept. 30
224 Sept. 30
1924 Sept. 30
Sept.
Sept.
2824 Sept.
1824 Sept.
68
Sept,
6724 Sept.
1224 Sept.
42! Sept.
2524 Sept,
8
Sept.
Sept.
1024 Sept.
2
Sept.
92
71
July
21
Feb.
24
21
Feb.
5]
Jan. 28
Feb. 24
51 i
Feb. 24
15
179]
12]
62]
Feb.
24
Feb. 24
Feb.
4
Feb.
3954
3024
6024
14324
Feb.
Feb
Mar.
Mar.
Feb.
31
7324 Mar.
1624 Jan.
10
2
16
9
2
21
26
20
5
2024 Feb. 24
Mar. 31
Mar. 26
1024 Feb. 26
Jan. 26
6
424 Feb. 26
4324 Mar. 27
1624 Feb. 26
123
42
24 Sept.
Sept.
Sept.
1
13
624 Sept.
6
9
29
Mar. 10
51
9024 Mar. 28
6924 May
Feb.
54
27
42
Feb.
42
54
June
Sept.
Sept.
18
Sept.
55% Aug.
38% Feb. 24
2154 Feb. 20
Sept. 1
68
6724 Mar. 24
1824 Feb. 24
924 Feb. 24
Jan.
14
31
Jan.
5
105
1524 Sept.
11
Sept.
57% Feb.
Jan.
58
1224 Sept.
224 Sept.
1924 Sept.
Jan.
105
Sept. 20 42
37
Sept. 29 5154
116
Sept, 21 119
99
Sept. 21 11824
11324 Sept. 22 11524
124
1
Sept. 14
1334
9
Sept. 30
1424
8
Sept. 30
50
Sept. 29 70
2
1
Sept. 28
10
Sept. 22 1024
24
1624
524 Sept.
854
324 Sept. 29
1024
6
Sept. 21
28
Sept. 21 51
30
1024 Sept.
21
30
2
37
2
Sept.11 105
99
Sept. 3
Sept. 21 11324
Sept. 4
9
Sept. 1
8
Sept. 2
50
Sept.22
1
Sept. 1
10
Sept.22
524
Sept. 1
324
Sept. 2
Sept. 1
Sept. 2
Sept.
Sept.
Sept. 29 33
1024 Sept. 18 12
Sept. 21 28
19
Sept. 29 28
11024 Sept. 11 113
554
424 Sept. 29
2624 Sept. 29 332!
3324 Sept. 25 43
524 Sept. 29 15
19
Sept. 30 3154
25
Sept
Sept
Sept
Sept
Sept
Sept
Sept.21 12324
11524
7
Sept.14
Sept.30 2454
Sept.30 18
Sept.29 10124
324
Sept.28
Sept.22 45
Sept.24 26
Sept.29 2954
Sept.21 1524
Mar. 17
107
215
100
6924 Sale
1024 Sale
324 Sale
I
Sept.
Sept.
40% Sept.
6
Septi
224 Sept.
215
160
95
160
t
98
Sept
Sept
Sept
if*
25
"49 % Sale
6
Sale
254 Sale
25 160
160
98
97
21
30
29
14
Jan.
Jan.
424 Sept.
2624 Sept.
3324 Sept.
Sept.
Sept
Sept.
Sept.
7154 Sept.
1054 Sept.
324 Sept.
60
Mar.
21
Apr.
9
Jan.
5
Mar. 19
Feb.
Feb.
16
9
Mar. 20
Mar. 24
Mar.
31
Feb. 25
Mar. 19
Apr.
6
3124 Feb. 24
Jan.
9
41
9
2024 Jan.
2954 Aug. 20
29
May
115
Aug.
8
19
654 Aug. 13
Jan. 23
35
Feb. 24
55
2754 Mar. 25
Sept.
June
10124 May
Mar.
Mar.
Sept.
224 Apr.
1
6
Apr. 10
8
3524 May
Mar. 12
25
11524 Mar. 28
4
207 ' Mar.
Jan.
4954 Sept.
6
5724 Feb. 11
8054 Mar. 19
June 19 126
Sept.
24
Sept.
1024 Sept.
23* May
Sept.
1754 Sept
24
Sept. 29
Sept.29
111524
98
3
Sept. 29
Feb. 27
1154 Feb. 24
924 Feb. 25
1254 July 21
Jan.
127
1-16Aug.
454 Sept.
% Sept.
5
June
124 Sept.
824 Sept.
10924 Sept.
324 Sept.
1824 Sept.
1
Sept.
5
Sept.
20
Feb.
,
185
Feb. 24
86
182
i
35%
205
2124 June
59
Sept.
Jan.
30
Sept.
354 Sept.
424 June
7% Sept.
123
105
105
118
0% Sale
2% Sale
10% Sale
13
2424
Sale
2
2524
Sept.
112
26 13624 Sept.
10
30
2324 Sept.
1954
29
46
Sept.
3%
30
7
Sept. 12
624 Sept. 29
40
34%
26
May
May
9
38
30
1024 Sept. 30
2
Sept. 25
% Sept. 25
15
8
14
13
Sept. 30
Sept. 30 120
65
»
....
& Tire
4%
58
8c Toll Co
Lambert Co....
225*
4%
Sale
Sale
7% cum preferred
100
100
100
600 Laclede Gas.
Preferred. ............. 100
500
428,850
9,210
34,600
I 22%
34
....
Ac Bak
30 Kuppenheimer & Co. ...
Sale
2524 Sept.
112
Sept.
10
Sept.
1924 Sept.
3J4 Sept.
60
*
....
*
......100
Kroger Grocery
11
|
2%
2%
21%
11%
Sale
(S H) 8c Co
Sale
Sale
4%
Sale
122
6%,
20
J*
124 Sept
Sept.
524 Sept.
1% Sept.
1 %
17
Sept.
824 Sept 30
10924 Sept 30 14124 Sept.
724 Sept.
324 Sept 25
1824 Sept 30 3124 Sept.
1% Sept.
1
Sept 22
1524 Sept.
5
Sept 22
Sale
10
7% preferred
........100
Kresge Dept Stores....
*
8% preferred.........
100
Kress
Sag
120
9
Jewel Tea Inc..
570
5%
Sale
( 25%
Sale
75,200
Johns-Manville .........
*
2,367,000
Preferred
....
100
1,930
Jones 8c Laugh Steel pref.ICO
7,310
1,410 Kansas City Lt 1st pf Ser B *
Karstadt (Rudolph)
17,200
*
386,100 Kayser(J) Ac Co
Kaufman Dept Stores ..S12.50
18,700
3,000 Keith-Albee Orpheum pf. 100
•
229,100 Kelly-Springfield Tire
6% preferred ......
..100
3,920
Preferred 8%
.......100
9,810
*
201,500 Kelsey-Hayes Wheel
.........
1,233,800 Kelvlnator Co
Kendall Co pref A..........*
4,960
1,090
5,130
6%
16
13624
23%
1
Copper...
,
2556'
4%
Sale
...
10,100 Klmberley-Clark
8,750 Kinney (G R)
8% preferred..
5,890
731,145 Kresge (S S) Co .
1
~37%
Preferred
100
790
Pref without warrants..100
2,640
Intertype Corp
12,800
Investors Equity
.*
73,900
Island Creek Coal......
1
16,200
Preferred...
I
Sale
Sale
100
12,800
4,720 Internat
28,000 Internat
Class B
•
19,500
Class C
•
118,210
Preferred
...100
62,832
*
20,000 Internat Printing Ink...
Preferred
.......100
3,850
360,900 International Salt-......100
*
173,200 International Shoe
International Silver...... 100
16,550
7%
preferred
100
1,860
Internat Tel 8c Tel
»
9,420,594
*
141,940 Interstate Dept Stores
Kennecott
Sale
Sale
of Canada..*
100
Paper pref 7%-.100
Paper 8c Power cl A *
2,272,000
K
Sale
1% Sale
8% Sale
100% Sale
5% Sale
18% Sale
Sale
35
Internat Nickel
Preferred
60
6%
31%
1%
Sale
•
5*
10%
A7
Sale
Sale
4%
142% 146
Sale
Hydro-Elec Sys A__*
Match pref
25
Internat Mercan
Sale
Sale
*
*
Cement
_._*
Combus Eng....
*
7% preferred
1%
48
Machines
Carriers Ltd
Internat Harvester,..
Internat
Sale
Sale
Preferred certificates...
804,000
39,400
336,400
259,530
102,700
1%
5%
2%
Sale
Preferred
400
7
Sale
Int Business
165,868
6%
454 Feb. 27
Feb. 27
454 Feb. 11
124 Sept.
6
87% Mar. 19
6
1724 Jan.
454 Mar. 26
N. Y. STOCK
AGGREGATE SALES
PRICES IN
STOCKS
Since
Jan. 1.
1930.
Sept. 1.
Par.
28,020
3,060
83,800
18,900
332,400
92,300
227,100
105,300
6,800
53,700
514,500
9,200
14,500
220,600
2,403,750
14,825
Bid.
Lehigh Portland Cement..50
Preferred
..100
10
90 X
Lehigh Valley Coal
Preferred..
25
*
Lehman Corn (The)...——*
Lehn 8c Fink
26
144
Common
12*
22
25
Liquid
68
*
Carbonic
Loews Incorporated
*
Preferred.......
—*
46"
86
25
*
6%% preferred
145,941 Louisville Gas & Elec A
297,700
6,800
39,700
38,790
2,870
4,770
8,200
165,500
1,370,700
408,300
37,600
94,400
1,040
13,400
1,070
354,700
296,200
27,000
72,000
30,200
100
Ludlum
Steel
Preferred
McCall
•
*
Corp
Stores
960
430
30
*
•
Class B
6% preferred...
McGraw Hill Pub Co
39%
30
100
...
Preferred
—..50
*
Preferred
.....100
MacAndrews 8c Forbes Co
*
—
Preferred.......
—
Macy
._.._*
......
.....
*
Manati Sugar............100
7% preferred
Mandel
Bros
35 %
Sale
85
Sale
6
21 %
6%
Sale
2%
3%
Marlin-Rockwell
_.....—._*
7% preferred...........100
May Dept Stores
25
Maytag Co (The).
———*
pre*
Sale
5%
Sale
2% Sale
20
23
Sale
Sale
5%
30 X Sale
L20 % 123
29 X Sale
Preferred
317,300
25,700
75,800
Mfg Corp
Preferred
...
....
_....*!
*
Myers (F E) 5c Bros
Nash Motors Co
*
._„—..*
National Acme............10
Transport
Bellas
......*
Hess
....
*
7% preferred...........100
67 X
24
72
25 X
198
100
20
9X
IX
2X
£19% Sale
17 X
18
3
2X
Sale
23
IX
23
Sale
32 X
33
Sale
1st preferred.......100
Nat Distillers Prod.........*
Nat Enamel
5c Stamp.......*
Lead...........100
....
14X
Sale
17% Sept. 30
Sale
57
2
Sale
z7X Sale
IX Sale
12
14
1
IX
2%
2
3M
4
6M
7%
X Sale
14 M Sale
13
Sale
IX Sale
14
Sale
1M
2
15% Sale
112M 113
25 % Sale
2
Sale
52
Sale
50
22
85
151
115
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5X Sale
14
21
Sale
10
Sale
80
14X
100
104
Sale
38 X
Sale
4X
10%
11
21
Sale
18% Sale
50 X
51
% Sale
2X Sale
30
32%
14 X Sale
8% Sale
38
27 X
11*
38
28
?*
16*
78
145 X
§88
20
30
Sale
41
Sale
Sale
22
Sale
17
Sale
14 X
62
65
110
115
Sale
Sale
60
Sale
21
18%
U5X 118
136
Sale
118
119
32 X Sale
36
11
18
Sale
20
Sale
10%
Sale" "16% Sept,"
Sale
33
Sale
~ '
37 X
X
30
8%
31
M
33
10
Sale
59% Sale
16%
18%
10
Sale
33
35
25% Sale
5%
5%
8%
10%
6
21
Sale
24
Sale
%
X
17
30
26%
17
105
140
118
40
28
Sale
Sale
Sale
6% Sale
12
Sale
30% Sale
13
Sale
20
Sale
26
15%
Sale
6%
4
Sale
3%
Sale
41*
58%
152% 140
27% Sale £15%
34% Sale
22%
2% Sale
1%
\X
Sale
Sale
Sale
Sale
Sale
2
18
Sale
17%
120
c
W
Sale
Sale
Sale
24%
Sale
119
Sale
Sale
%
36% Sale
20
Sale
14%
15%
13% Sale
iS*
53%
Sale
¥
25
3%
5
101""
69
106
111%
115%
il*
54
Sale
1%
10%
10%
16%
10%
Sale
Sale
23
6?S
Sale
60
8
14
25
57
4%
5%
69%
Sale
116
Sale
Sale
Sale
Sale
30
30
30
29
5% Sept. 11
10
1
Sept.
15% Sept. 10
63
Sept. 3
Sept.14 110
Sept. 30 36
2
Sept. 15
Sept. 24 17%
Sept. 30 13%
28
Sept. 21
13%
14
27%** 28%
73
Sale
Sale
1%
Sept.
Sept.
Sept.
Sept.
1%
17%
Sale
31%
83
52
25
Sale
Sale
23
Sale
Sale
26
2%
5%
7%
52%
108% 106
20
110
24%
Sale
40
Sale
2
12
1%
2%
Sale
Sale
Sale
Sale
8
45
151
Sale
3%
5%
112
Sale
43
Sale
Highest.
Sale Prices.
n*
§§*
2% Jan.
% July
2
6% Apr. 24
10
6
Jan.
36% Sept. 30
54% Mar. 25
118
Jan.
2 126% Jan.
8
82% Sept. 30 102% Aug. 10
10% Sept. 21 21 % July 20
1% Sept. 22
Feb. 10
30
Aug. 18 55
Jan. 15
22% Sept. 30
Feb. 28
6% Sept. 21
Mar. 19
22
Sept. 30
Feb. 17
22
Sept. 30
Jan.
7
25
Sept. 29 51% Feb. 17
17% Sept. 29 51% Feb. 16
65
Sept. 30 93% Mar 30
16
Sept. 15 29
Feb
26
12% Sept. 30 26% Mar 31
40% Sept. 30 103% Apr
2
3
7% June
Jan. 30
17
llH
liH
20
June 20
3% Sept.
May
15% Sept.
60
Sept.
42
29
37% Feb. 26
10% Mar. 6
23
70
June 19
28 25
Feb.
22 100% Apr.
17% Sept. 30 43%
57
Sept. 30 106%
2
Sept.
7% Sept.
24
7
Feb.
24
Feb.
27
Mar. 24
7
27% Feb. 24
4% Mar. 2
20
July
9
1 % Apr.
10% Sept.
1
Sept.
2% Sept.
3
Sept.
7% Jan.
4
8
Jan.
8
June 16
12% Jan.
8
12
%
14%
12%
1%
Sept.
Sept.
Sept.
Sept.
14
Sept.
1% Sept.
Feb.
25
3% Feb. 14
24% Feb. 24
32% Feb. 24
Feb.
10
25
32% Feb. 24
3% Jan. 30
15% Sept.30 31% Jan.
3
Sept.22 125% Mar. 24
25% Sept.30 39
Mar. 2
2
Sept. 26
8% Feb. 13
5
Sept. 29 24% Mar. 21
110
32
Sept.
% Sept.
% Sept.
17
Sept.
6% Sept.
10% Sept.
30% Sept.
13
Sept.
6% Sept.
24
Sept.
15% Sept.
3% Sept.
4
Sept.
3% Sept.
17% Sept.
37% Sept.
140
Sept.
15% Sept.
22
Sept.
1% Sept.
19
Sept.
21% Sept.
9% Sept.
85
Sept.
140
Sept.
118
Sept.
15
Sept.
30
24
15
30
30
30
20% Sept. "l
1
37% Sept.
% Sept. 10
1% Sept. 8
29% Sept. 4
9
Sept. 4
31
30
30
21
29
29 27
19 171
Feb.
7
21 100
Jan.
2
20% Apr.
21
10%
2%
5%
7%
52%
104
17
10%
33
25%
5%
7
6%
21%
58%
152%
28%
34%
2%
30
28
17
103%
142
118
24%
Jan.
Jan.
l\"
70*
Sept. 30
June
2
Sept.30
Sept. 29
Jan.
Sept.
1% Aug.
11
Feb.
94
26
9
10
2
21% Mar. 10
Mar.
29
Aug. 15
1-32 July 17
29% Feb. 26
1-32 July
10% Sept.
32
Sept.
X Sept.
X Aug.
17
Sept.
6% Sept.
Feb.
58
a
10
Feb.
20
4% Mar. 26
47% Apr.
6
19% Feb. 18
2
36% Mar. 26
Sept.17
Sept. 30
72
31
Mar. 5
Jan. 26
June
2
18
Mar. 10
Sept. 29
Sept. 30
Sept.29
Sept.19
45
40
Jan.
Jan.
2
13
10
Mar. 26
Mar. 20
Mar.
0
Mar. 20
Feb. 26
3
32
Feb.
10
27
Sept.21
83% Feb. 24
Sept.30 153% May
8
Sept.30 39% Feb. 26
Sept. 21 50% Mar. 25
Sept.17
nl* Feb. 26
Sept. 21
60
Jan.
9
Jan.
6
Sept. 28
June
Jan.
Jan.
36% Feb. 24
27% Feb. 20
Jan.
9
2 132
2 143
June
4
8 120% July 20
44% Feb. 24
Sept.21
Sept. 17
% May 29
Sept. 17
Sept.18
Sept. 1
Sept.30
58%
13
Sept. 3
Sept.25
70%
Sept. lj
Sept.29 111
Sept. 1
Sept. 22 76
Sept. 2
Sept.30 24}
Sept. 2
Sept. 25 25
1
Sept.
5% Sept.21
14V
June
Sept. 8
2
207/
June
Sept. 25
5
55%
Sept. 2
Sept. 21
24
Sept. 9
7% Sept.29
25
8
Sept. 26
May 28
37%
20
Sept. 29
Sept.29 80
4
Sept.
2% Sept. 29
12%
Sept. 8
3% Sept.21
Sept. 9
52% Sept.36
Sept. 3
99% Sept. 29 107%
Sept. 9 103% Sept.29 118
Sept. 4
10% Sept.30 29%
1
Sept.
35% Sept.30 90%
1
45
Sept,
Sept.36 57
4
1 [■
Sept,
Sept. 30 10%
23*
28
Feb.
10% Sept.
8§*
Feb.
Apr. 10
10% Feb. 24
8
16% Jan.
31% Feb. 24
48
16% Sept.
Jan.
Mar.
5
Feb. 24
58% Feb.
10% Sept.
1
8%
1
36%
13
Sept. 2
1
Sept.
6%
24
Sept. 4
1
Sept.
15%
Sept. 3
3%
4
Sept. 14
Sept. 2
3%
17
Sept. 9
Sept. 2
37%
Sept. 12 140
1
Sept.
!8*
1
22
Sept.
Sept. 2
1%
19
9
Sept.
19%
Sept. 2
Sept. 14
Sept. 3
Sept, 25 136
|
1 118
Sept,
1
15
Sept,
Mar. 24
110% Aug. 26
23
Sept.
59% Sept.
% Sept. 14
% Sept. 18
/x
Sept. 30 37%
13
Sept. 25 20
45
Sept 29 73%
20
Sept. 22 31%
9% Sept. 30 15%
7% Sept. 25 14%
5% Sept. 21
8%
14% Sept. 30 19%
54% Sept. 9 55%
3
Sept. 21
7%
7% Sept. 21
11%
14
14
Sept. 26
20
Sept. 29 20
2% Sept. 29
4%
3% Sept. 21
5%
52% Sept. 30 70
99% Sept. 29 106%
103% Sept. 29116%
10% Sept. 30 20%
35% Sept. 30 68%
45
Sept. 30 56%
4
Sept. 30
,7%
23
Sept. 3
Sept. 9
1
Sept.
Sept. 11
Sept. 2
Sept. 3
54
Sept.
21% Sept.
2
Sept.
49
Sept.
£22
May
90
Sept.
100
Sale
56
26X
90
7% Sept. 30
1% Sept. 15
10% Sept. 4
1
Sept. 4
2% Sept. 29
3
4
Sept. 15
Sept.15
8
Sept. 19
9% Sept. 3
% Sept. 24
1% Sept.12
14% Sept. 30 £19% Sept. 1
12% Sept. 24
17% Sept. 3
3
1% Sept. 30
Sept. 3
14
Sept. 29 23% Sept. 1
1% Sept. 14
1% Sept.14
15% Sept. 30 23%
Sept. 22 120
25% Sept. 30 32%
2
Sept. 26
4%
5
Sept. 29 14
54
Sept. 30 60
21% Sept. 30 25
2
4
Sept. 21
49
Sept. 29 52
22
Sept. 22 25
90
Sept. 19 94
Sale
25
Sept. 30
Sept. 21
110
Sale
4
100
29% Sept. 2
81% Sept. 2
5% Sept. 4
13% Sept. 3
1% Sept. 4
14
Sept. 25
1% Sept.22
3% Sept.16
17 X
57
3
21X Sale
2% Sale
Sale
7% Sale
34,620 National Radiator
...._.*
X
Preferred
1,200
—.——.*
2
267,700 National Steel.............*
43
51,900 National Supply..........50
62%
Preferred..
6,920
100
107%
118,800 National Surety...........50
41%
89,600 National Tea Co..
16
33,100 Neisner Bros
20
624,300 Nevada Cons Cop
^
♦
10%
55,400 Newport Co (The)..
17%
Class A
8,900
50
38
•
75,700 Newton Steel
14%
23,300 New York Air Brake
•
21%
9,300 New York Dock
100
22
1,800
5% preferred
76
.,
100
157,500 N Y Investors Inc..........*
11%
24,300 N V Shipbuilding—
*
1,440
7% preferred
100
7,880 New York Steam pref 6%...* "98"
3,390
7% 1st preferred
._...*
109
703,000 Noranda Mines Ltd.....
*
3,025,518 North American
...»
64
36,500
h% preferred
___50
53
978,100 North American Aviation
*
4%
...
5
30% Sept.
11% Sept.
22
Sept. 30
30
Sept. 1
39% Sept. 4
27% Sept. 21
80% Sept. 15
17
Sept. 1
22% Sept. 11
68% Sept. 1
10% Sept. 1
31% Sept. 3
6% Sept. 2
63% Sept. 14
19% Sept. 17
92
Sept. 8
75
2X
118X 120
57
22X Sept. 30
6M Sept. 21
22
Sept.30
22
Sept. 30
25
Sept. 29
77X Sept. 29
65
Sept. 30
16
Sept.15
12% Sept. 30
40% Sept. 30
7% Sept. 21
26% Sept. 23
3% Sept. 29
58% Sept. 26
15% Sept. 28
60
Sept. 22
1.
8
Sept. 22 18% Feb. 25
83% Sept.26 101% Feb.
3
3% Sept.22
8% Jan. 14
19
Apr. 11 30
July
6
38% Sept. 30 69% Feb. 24
20
Sept. 29 34% Feb. 27
7 % Sept.21
20% Apr. 16
15
Sept.21 34% Feb. 20
134% Sept.30 146
May 13
48% Sept.30 91
Feb.
7
Sept.30 91% Feb. 24
Sept.30 26% June 30
Sept.30 33
Feb. 11
Sept.21 55% Feb. 24
Sept. 30 63% Feb. 16
Mar. 19
Sept. 29 99
4% Sept.
1% Sept.
49% Sept. 2
120
Sept.14 121% Sept. 14
82X Sept. 30 99
Sept. 2
10% Sept. 21
17
Sept. 1
Sept. 22
3% Sept.21
67 M
5
7X
10
Sale
25 X
Sale
£16
Sale
4
Sept. 30
1
Sept. 22
36% Sept. 30
JAN.
Lowest
Sept. 3
Sept. 10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 15
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10 X
7%
Sale
17
15M
12 X Sale
40X Sale
7
*j
Munsingwear
Murray Corp
No par value.
Sale
65
Sale
......
*
18
85
Sale
•
6,440
A..........—100
Preferred B..
4,170
........100
2,286,350 Nat Power 5c Light
......*
4,900i
79,700
Sale
5
100
Preferred
3IO.OUU
Sale
55
68
29 X
Sale
Rights
National
23
28
Sale
63
1,334,350 National Biscuit..........10
12,390
7% preferred...........100
1,044,676 Nat Cash Register A
2,171,367 Nat Dairy Prod Corp ——...*
27,500 National Dept Stores
*
2,007
Sale
26
5,928.200 Montgomery Ward 8c Co
14,700 Morrell (J) 5c Co
♦
64,270 Mother Load Coalition.....*
106,500 Mo to Meter Gauge 8c Equip.*
47,600 Motor Products
*
*
90,000 Motor Wheel
National
7
22
3M
52 M
S§*
im
Sept. 29
Sept. 21
22
Sept.21
Sept. 30 143
Sept. 30
65%
Sept.30
68
Sept. 30 23%
Sept. 30
26
Sept. 21
23%
Sept. 30
51%
Sept. 29 93%
SINCE
Sale Prices.
Prices.
n
2
Sale
8
21
10
3
35
"22*|
it"
710 Milwaukee El Ry 8c Lt pf--100
7,200
Sale
60
12,200 Minn-Honeywell Reg Co
*
67,500 Minn Mollne Pow Implem..*
6,500
Preferred.
—...*
57,500 Mohawk Carpet Mills
..*
60,050 Monsanto Chemical Wks.._*
189,260
124
Sale
25
40
8% preferred
...100
1.794,850 Mexican Seaboard Oil...
*
81,500 Miami Copper
7—.—5
364,500 Mid-Continent Petroleum
*
150,200 Midland Steel Products.....*
First preferred
15,990
......100
Nat Air
Sale
67
25
•
250 Mexican Petroleum..—... 100
2,750
Sale
27X Sale
2 X
2%
.
441,450
18,295
20,608
525,960
24,700
1,094,500
84,550
42%
Sale
*
—*
—
Mengel Co
Mulllns
80
•
4%
Melville Shoe Corp
17,100 Metro-Goldwyn Pict pref. .27
300
12
35
Sale
21%
16%
32%
80
3M Sale
5% Sale
16 X Sale
Pref with warrants...
1st
21
29X Sale
81X Sale
6
5%
13 X
13%
2
IX
5
7 X
Marmon Motor Car.........*
Marshall Field & Co
—....*
Martin Parry Corp....
78
Sale
93
10 X
16
Sale
4 %
......25
Maracaibo Oil Explor
._.*
Marine Midland...........10
32 X
95
20
*"% Sale"
.....*
—
Sale
Sale
Sale
16*
100
Manhattan Shirt
Sale
7
15
134%
48 X
48 X
Sale
92
.....100
Mack Truck Inc.—
49
49
17
17
21X Sale
68 H Sale
10 X Sale
33
31X
7
6X
62
69
._.*
McLellan Stores class A
7% Sale
15 X Sale
134% Sale
21% Sale
Sale
17
Mclntyre Porcupine Mines..5
McKeesport Tin Plate
*
McKesson & Bobbins.
20
Sale
38
82 X
•
402,350 Mathieson Alkali Works...
353,660
18,500
26,700
11,100
25,500
42,800
23
...•
McCrory
Madison Square Garden
*
Magma Copper
—__—.*
Malllnson (H R) Co
—*
130
% preferred
.......100
6,770
2,030
7,000
20,200
23,300
261,390
38,800
109,500
245,100
4,000
~20%
UK
*
8
Sept.22
83X Sept.26
3% Sept. 22
20
Sept.22
38% Sept. 30
74
27
Sale
93X
IB
100
280
23 X
50 X
27
Sale
24
Sale
88
85
Sale
21
Sale
67
Sale
Highest.
Sale Prices.
3% Sale
19%
23
38X Sale
2X
olV*
49 X
37
48%
120
121X 124
99
101
82 X
Sale
17
11X
3
3X
IX
38%
.100
2,551,308
Common
67,700 Louisiana Oil
23 X
26
35
Sale
Sale
Sale
493,300 Loft Incorporated
*
5,900 Long Bell Lumber A........*
191,100 Loose-Wiles Blsc......
25
2,040
1st preferred
14,750 Lorillard (P) pref
83
23%
145%
65X
25
Lily Tulip Cup Corp......
Link Belt Co
95
RANGE
Lowest.
Ask
8
28
Wy*
*
Libby Owens Glass.....——*
Lima Locomotive Works ._.*
Liggett 8c Myers Tob pref.100
"B"
11
4X Sale
50
......
Sept. 30.
Ask. Bid
35
SEPTEMBER.
Price
Jan. 2
N. 7. STOCK EXCHANGE
Shares
J
EXCHANGE—STOCKS
2$
20*
?8
1?*
7\%
Feb.
3
Jan.
7
Feo. 27
Feb. 27
Feb. 27
Mar. 26
Mar. 24
Feb.
9
Feb. 24
Mar. 24
Sept. 25
Feb.
Jan.
Jan.
Jan.
20
Jan.
27
23
29
26
Aug.
Aug.
7
6
Mar. 12
Apr. 20
May
1
Feb. 26
Mar. 27
Ma
,
26
EXCHANGE-STOCKS
N. Y. STOCK
36
AGGREGATE SALES
September.
1,200
60
360
400
350
North Amer Edison pref..
Preferred
45
118,800
12*
100
.....
19"
95,400 Omnibus Gorp v t c
•
6,100
Preferred A
100
7,600 Oppenheim Collins 8c Go
*
2,303 Orpheum Circuit Inc Pref100
267,400 Otis Elevator
*
1,550
6% preferred
100
95,700 Otis Steel..
3,470
Prior preferred
100
6,600.
800
2,300
390
32,800
190
8,200
740
830 Outlet Co
980
Preferred....
180
470
9,300
57,900
r-69,500
33,000
426,800
228,700
7,530
18,700
I,650
1,986,525
2,000
21,300
280
5,610
590
219.600
300
3,200
Pacific Lighting Corp
Pacific Teleph 8c
' ' '
35,900, Panhand
2,400
110
550'
328,299
4,100
42,200
3,000
3,118,124
Prod
Sale
46
Sale
•
.
2%
8c Ref
100
8% preferred
—..
12,100
21,700
13,400
6,500
31,500
60,300
2,700
100
700
240
187,300 People's Gas L & Coke
53,500
1,200
10,000
66,800
300
300
9,300
108,400
1,110
530
1%
3
Sale
1% Sale
4
Sale
6
Sale
9%
3
3% Sale
37% Sale
28% Sale
86
92
4
6%
3% Sale
17
Sale
23
Sale
.
7.300 Pitts Term Coal
300
on'oRnl
700
Sale
2%
23
Sale
34
Sale
ofo'inR Po,tal Teleg 8c Cable pref.100
25
25
lO.OOOPressed Steel Car 7% pf..l00
96,000) Common.
321,200 Procter 8c Gamble......_.__*
2,400
264,700
1,300
4,900
14,000
99
3%
Sale
Sale
Sale
6%
11
102
25
92
Sale
197
138
Sale
29%
12%
14
8% Sale
11%
11%
92%
96%
7% Sale
11
13
52
9
9%
13% Sale
7
r\
70
72
7
Sale
V12%
10
42%
40
11% Sale
9% Sale
7
8
53 %
65
9%
Sale
5
Sale
4%
8
Sale
48
39
13
Sale
13
11%
Sale
2
27%
8
4
3%
*8*
45
50
Sale
1
Sale
15
19
20
J*
60
5
2%
72
49%
12%
13%
40
4
v
%
10
Sale
Sale
Sole
Sale
10
2
Sale
40%
Sale
Sale
110
1%
Sale
6
10
Sale
137
.
...
7,300
63,500
6,100
Certificates.......
...50
7,800
...25
441,100 Pure Oil
Preferred
100
8,820
432,500 Purity Bakeries........__..*
53,306
920
49,000
13,027,060 Radio Corp of Amer.
*
21,500
7% preferred "A"......50
208,984
Preferred B
4,152,000 Radlo-Keith-Orpbeum d A.*
2,800 Rand Mines
1,283,300
2,800
45,400
306,000
40
140,700| Raybestos-Manhattan.
9,000
9,700
134,950,Real Silk Hosiery......
50
870)
10
100
Preferred
4,800,Rels (Robt) 8c Co....
*
3,040
1st preferred
....100
595,800 Rem'ton-Rand
*
100
540
...
62,300
a
■,*
Sale
8% Sale
Sale
Sale
85
Sale
21% Sale
19% Sale
6,915j
100
I st preferred
1,074:
2d preferred
100
292,400 Reo Motor Car
...10
11,600
Cert....
....10
1,122,100 Republic Steel Corp........*
120,400
Preferred cov_.
...100
7,200 Revere Copper & Brass
*
1,030
Class A.......
579
Preferred
100
379,200 Rey olds Metal Co
*
5,300 Reynolds Spring Co...
•
10,800
New
.....
*
244
56%
Sale
113
118
103
Sale
90% Sale
73",300
8,000
500
10
,
27,500
""166
Sale
Sale
23
%
15
Sale
21
Sale
15
30
12
Sale
4
Sale
2?*
10*
7
12%
43%
30
16
1
15
8
Sale
35
46
55
25
%
_.%
14
Sale
4%
Sale
29
60
44
5% Sale
3%
13% Sale
28%
29
5% Sale
7%
25
43% 55
13
13%
6%
16%
9%
5%
6
4
8
Sale
,
Sale
Sale
5%
Sept.
Sept.
May
Sept.
Sept.
Sept.
Sept.
30
21
8
Sale
7%
1
o
Feb. 24
Feb. 24
Feb. 19
Aug. 20
Sept. 2
Feb. 19
30
26
24
23
28
21
June
June
72!
10
Sept.
Sept.
Sept.
Sept.
Feb.
27]
Feb.
1
23!
3
2
Sept.21
Sept. 23
Sept.30
Sept.29
Sept.23
40% Aug. 19
1
Sept. 30
16
Sept. 23
2% Sept. 22
49% Sept. 30
9% Sept. 24
4
Sept. 30
2
-Sept. 30
'■
% Sept. 25
9
Sept. 19
> 6
July 20
8
Sept. 30
3
11
Feb. 28
Feb.
27
3!. Feb. 27
•.
Mar. 9
39% Mar. 5
28% Jan. 12
80
Jan. 27
15% Feb. 24
87
Jan. 15
5
Mar. 16
28
Feb.
3
15
Feb. 27
99% Feb. 27
18% Jan.
5
13% Jan. 10
27
Feb. 28
8
Feb. 27
37
Sept. 30
Sept. 21!
■2
39% Jan.
9
20% Feb. 26
26% Feb. 2i
47%
Feb.
_7%
Feb.
19
19
71% Mar. 10
112% Sept. 2
107
Feb. 27
6
1% Sept. 30:
40
Sept.
Sept.
< Sept. 30
Feb.
2
7 16
6% May
Sept. 30 160%
56% Sept.30) 96%
118
Sept. 29 139%
103
Sept. 30 120%
90% Sept. 30 102%
137
Sept.
Sept.
Sept.
Sept.
Sept.
40
7
13
Sept. 29
Sept. 2
8
Sept. 22
8
Sept.22
Aug. 21
Mar. 19
Aug 12
Aug. 18
May 16
12
Jan.
2
43% Sept. 30
27% Sept.30
7% Sept.30
12
Sept.26
12
Sept.30
4
Sept. 30
22
July
1
% July 29
6
Sept. 25
4
Sept. 21
28
Sept.26
45
Sept.16
3
Sept. 22
4
May 12
6
Sept.21
16% Sept. 29
3% Sept. 23
27
Jan.
6
40
Sept.29
7
Sept.21
1% Jan. 10
5% Feb. 18
30
Apr. 22
Aug. 14
Feb. 27
Jan.
9
Jan.
Jan.
9
5
Jan.
«S
1
2
1
Feb. 27
Jan.
Feb.
109% Jan.
99
Sept. 21
22
Sept. 21
% Sept. 3
May
4
Apr. 28
66% May 27
13
Sept. 30
Sept. 29
Sept. 21
40
July
17% Jan
10% Feb
25% Feb..
155
June
21
39% Sept. 17
6
Sept. 29
May 26
20
40
Feb.
102%
25 t81
29
12%
5
Jan.
12%
Sept. 25 52
6
Jan.
12%
A*
60*
13% Sept.
28% Sept.
5% Sept.
9
25
56% Mar. 12
May 25
Sept. 25
Mar. 23
July 21
Jan.
3
Aug. 20
2
16% Jan.
5
June
Sept. 30 10% Apr.
6
9
Sept. 30 70% Jan.
Sept.
1.
Sept. 1
Sept. 25
Sept. 3
Sept.16
Sept. 8
Sept. 14
Sept. 1
Sept. 18
Sept. 14
Sept. 21 107% Sept.
22
Sept. 21 30% Sept.
% Sept.
% Sept. 3
3% Sept. 23
24
29
29
4
June
99
6% Sept. 21
16% Sept. 29
23
19
14
Feb. 10
Jan. 30
2 35% Mar. 31
23
Jan.
92
Sept. 30 L04% Aug. 19
Feb. 16
135% Sept. 29 150
1
12
Sept. 21 20% Sept. 1
Sept. 10
43% Sept. 30 51
27% Sept. 30 49% Sept. 1
7% Sept. 30 15% Sept. 1
Sept.19
12
Sept. 26 22
12
Sept. 30 17% Sept. 2
4
6% Sept. 2
Sept. 30
Sept. 8
25% Sept. 14 27
% Sept. 25
% Sept. 25
Sept.17
6
Sept. 25 12
7
Sept. 1
4
Sept.21
Sept.22
28
Sept. 26 30
Sept. 2
45
Sept. 16 60
5% Sept. 3
3
Sept. 22
£48
17% Sale
6%
2%
8%
Sept. 22 15%
2
4%
June
Sept. 30 46%
2
44%
Jan.
8 [00%
Jan.
Jan. 19
5%
5%
Sept. 30
6% Sept. 30
8% Sept.
5% Sept. 24
Sept.
70
Sept. 30 £86
Sept.
13
Sept. 30 23
value.
90
5% Sale
72% Sale
13% Sale
I
par
May 26
Jan. 16
1
4%
2%
22%
28%
20
20% Aug. 21
50% Feb. 2'
11 ' Mar. J
2% Mar.
4% Jan.
Mar. 7
11% Sept. 30
3
Sept. 24
% Sept.22
1% Sept. 22
10
_
Sale
Sale
27% Sale
7% Sale
52
69% Mar.
26% Mar.
31% Mar.
.33
July
11% Feb.
35% Jan.
36% Jan.
4% Feb.
% Sept,
Sept.' 3
Sept. 10
4
11
Sept. 3
2
Sept. 1
27% Sept. 1
30% Sept.10
Sept. 9
20
50
Sept. 9
Sept.16
Sept. 8
Sept. 10
Sept.11
Sept. 3
Sept.14
12% Sept. 8
8
Sept.
9% Sept.
2% Sept.
18
Sept.
11% Sept.
16% Sept.
2
54% Mar. 10
Sept.
4% Sept.
£24% Sept.
24
June
% Sept.
10
58% Jan. 12
29% Mar. 30
16% Feb. 26
69% Feb.
2
55
Feb.
3
.13% Sept. 10
39% Jan. 20
122
3
8
3
12
6% Mar. 27
Mar. 2
28% Feb. 28
75
Mar. 16
Sept.
Sept.
Sept.
Sept.
1-128
.....
32,000
31%
40%
9%
110%
Jan.
85
Sept.
Sept. 11
Sept. 15
Sept. I,
Sept. 30 16
3
Sept. 21
40
Sept. 30 63%
109% Sept. 22 112%
2%
1% Sept. 30,
6%
6% Sept. 9
137
Sept. 30158
56% Sept. 30 80%
118
Sept. 29 135%
103
Sept. 30119%
90% Sept. 30 101%
Sale
100
Sale
.........
315
,
Sale
6%
8%
Sale
3
9%
Sale
Salev
2
19
12
20
3
Sale
8%
Sale
9% Sale
2%
3
18
25
11% Sale
16% Sale
8
Sale
24
10
Sale
Sale
19% Jan.
5% Feb.
Sept.
Sept.
Feb.
16
42
59
6
Sale
12
40
50
48
46
4
106
12% Sept. 11'
8% Sept. 1
11% Sept. 3
Sept. 29
1
% Sept.
6% Sept. 25
1
Sept. 30
22% Sept. 21
26% Sept. 23
10
Sept. 30)
38
Sept. 29
7
Sept. 23
45
Sept. 9
1
Sept, 30
16
Bept. 23
2% Sept, 22
49% Sept. 30
9% Sept, 24
4
Sept. 30
2
Sept. 30
% Sept, 25
9
Sept. 19
6% Sept. 30r
8
Sept. 30,
5
27% Sale
305*
31%
14
20
10
14
2% Sept.
Sept.
Sept.
18
Sept.
20% Sept.
124% Feb.
4
Sept.
15
Sept. 16.
25% Sept. 1
5
Sept. 9
2% Sept. 26
2% Sept. 17
39% Sept. 17
< 42
7
% Sale
6%
7
1
Sale
23
Sale
60
26% Sale
32
Sale
23
Sale
67%
85
14
Sale
33
30
30
24
22
22
26
Jan.
60
15
Sept. 1
Sept. 1
Sept. 19
Sept.l
Sept* 3
Sept. 1
49% Sept. 28 55%
95
Sept. 21 100
81
Sept. 25 81
7%
3% Sept. 29
11
12%
Sept. 21
42
Sept. 25 46
12
9% Sept. 21
9%
5
Sept. 30
5
Sept. 18
48
Sept. 30 53%
91
4
7% Sale
59
14% Sale
20
Sale
36
Sept. 16
4% Sept. 21
6% Sept. 30
Sale
Sale
5
85
57
64
19
21
M
a
,%
9
Sale
1% Sale
25* Sale
9
Sept. 1
Sept. 15
Sept. 10
Sept. 3
Sept. 2
Sept. 3
Sept. 9
Sept. 24
Sept. 10
Sept. 3
&
20
12
14
11%
50
55% Sale
Sale
100
20
56
3% Sept.
6% Sept. 21
1
Sept. 25
5
Sept. 18
150
90
Sale
32
Sale
62% Sale
64
107% 111
3,090j_ Preferred 5%___.
..10# 104
2% Sale
44,100 Producers 8c Ref Corp.....50
2% Sale
10
11% Sale
6,230
7% preferred
50
156% 158%
9,370 Pub Ser Corp of N J pf 8 % 100 144* 149
Sale
x80% Sale
Common
.......*
1,527,958
128% 135% 139
11,700
7%
100 120
29,700
6% preferred..........100 108% 109% xll9y ; Sale
Sale
100% 100%
95
Preferred (5).............*
111,400
Rights
726,800
109%
14,200.Pub Ser* EI 8c Gas pref...100
106% Sale
29,800,
$5 preferred w 1........_.*
Sale"
30% Sale
480,900 Pullman Company..
.100
Sale
% Sale
Punta Alegre Sugar.......50
54,700'"
-
100
Sale
90%
195
25
288,700 Prairie Oil 8c Gas
372,000,Prairie Pipe Line...
1,800
4,800
135,600
1,630
5,700
Sale
10
100
' % preferred
2.740:
Pref cony
100
9.300 Pitts ton Co (The)..........*
41.800 Poor 8c Co class B
•
97,800 Porto Rlcan Am Tob cl A.100
65,600,
Class B
*
350
7,500
15,100
7,000
1,700
20,300
30,700
Sale
6%
100
SO.BOOpittsburgh United
4,400
3%
Sale
2
17
20
6% Sale
21% Sale
53
13
35% Apr.
7
47% May
6
1 % Mar. 12
15% Sept. 18
3
Mar.
5
9
1
1% Sept. 3
Sept. 19
6
Sept. 1
3% Sept. 21
9% Sept. 1
4% Sept. 22
3% Sept. 11
2% Sept. 24
22% Sept. 30 36% Sept. 3
34
Sept. 30 43% Sept. 1
90
Sept. 29 100% Sept. 2
4
Sept. 12
4
Sept. 12
2
Sept.
1
1
Sept. 30
10
Sept. 12
6% Sept. 30
29
31% Sept. 16
26% Sept.
92
Sept. 30 101% Sept. 2
Sept. 2
135% Sept. 29 195
Sale
Sale
101
..n,Pittsburgh Screw 8c Bolt...*
100
4,440;Pittsburgh Steel pref
200
Sale
1
38%
43% Sale
99% 100
4
4%
200% Sale
100
17,700 Plerce-Arrow Mot C pref..100
21,700
Class A
•
77,800 Pierce OH Corp...........25
30,800
8% preferred..........100
315,900 Pierce Petroleum...........*
102,400 Pllsbury Flour Mills........*
9,800 Pirelli of Italy A
8,900 Pittsburgh Coal (of Pa)...100
II,900
4% preferred
....100
26,600
310
Sale
38
•
7,400
2,300
5,900
1,800
24,800
17,900
2,900
1,100
1,800
6,600
12
3
7
1%
2%
11
......
T,306
5
Sept.
11% Sept.
3
Sept.
% Sept.
1% Sept.
10
Sale
Sale
Sale
10
15
41%
24% Sale
1%
7'615 Pet Milk
♦
773,200 Petroleum Corp.......
*
141,200 Phelps Dodge
25
200 Philadelphia Co...........50
13,700 Philadelphia Co pref 6%..50
8,900
Preferred (6) new........*
10,000
5% non-cum pref
10
480,800 Philadelphia Reading C 8c 1
3,110 Phillips Jones Corp........*
900
Preferred..............100
46,500 Philip Morris 8c Co........10
1.536,477 Phillips Petroleum.........*
1,520 Phoenix Hosiery...........5
2.160
Preferred
100
3,600
154,500
24,500
35
Sale
l* d*
3
Sale
50
1,600 Penn Coal 8c Coke
54,200 Penn-Dixle Cement......
4,900
7% preferred
100
9,600 People's Drug Store Inc....*
Preferred
...»
1,420
1,100
4% Sale
24% Sale
£25
Sale
% Sale
3%
55
Sale
5% Sale
239,700 Pathe Exch.........
200,900
A
*
67,725 Patlno Mines 8c Ent ctf
20
50,100 Peerless Motor.........
.10
311,700 Penlck 8c Ford..........
*
461,900 Penney (J C) Co
*
20,300
Preferred
.......100
6,800
26
38
19,183 Park tc Tllford
•
100,800 Park Utah Cons Mines.....1
54,200 Parmelee Transport Co.....*
Sale
£122
60
2
Paramount Publlx Corp....*
1109* Sale
Sale
6% Sale
Sale
32
Sept. 30
11% Sept. 19
Jan. 31
% Jan.
9
1
8
2
31% Sept. 30 46%
40% Sept. 30 53%
13%
9% Sept. 22
110% Sept. 30 127
122
Sept. 30 131
6%
4% Sept. 30
£24% Sept. 30 30
25
Sept. 22 30
2
% Sept. 30
18
11
19
18
126 %
131
■
Sale
x31% Sale
40% Sale
53% Sale
30
..50
■>'
_
113
30
5P
Class B stock
"
52
112
110
Sept. 30
Sept. 30
20% Sept. 30
11% Sept.
2% Sept.
10
Sept.
36%
126% Sept. 23 128%
8
4
Sept. 21
16
Sept. 30 37
Sale
16
50%
42
Sept. 23
46
48
Sept. 23 113%
110
114% 110
24
Sept. 29 30%
24% 25
38
47 %
Sale
Sale
15%
16%
116% Sale
118% 131
8% Sale
*
15
60
15
18
z20% Sale
124%
4% Sale'
9
36
74 %
Sale
2% Sept. 29
Sept. 21
18
8
Sale
6
Sale
43
36% Sale
128% 129
46
51
.......100
Preferred
Pan-Amer Pet 8c Trans
Sale
5
22 %
36
6% Sept. 21
1
Sept. 25
5
Sept. 18
Sale
%
2% Sale
62%
33% Sale
Telegr.»100
Packard Motor Car......
■
105
»
100
Pacific Mills
I
45"
6
Sale
8J*
20
25
1ItH
25
Pacific Gas 8c Elec
74
65
55
55 % Sale
......100
25
43
Sept. 30 105% Sept. 9
14
Sept. 10
11% Sept. 19
Sept. 9 44% Sept. 17
1
Sept. 8
% Sept. 30
15% Sept. 18
15
Sept. 21
42% 44
% Sale
12
15
3% Sale
4
*
Owens-Ill Glass Co
Sale
68
22
07 % Aug.
90
44
11
11% Sale
2%
2%
9
12
17% Sale
Preferred A..
Highest
Sale Prices.
90
Sale
3
2%
*
♦
*
Sale Prices.
2% Jan. 13
Sale
Norwalk Tire 8c Rubber... 10
Lowest.
Sale Prices.
Highest.
Lowest.
Sale Prices
Ask.
90
105% 106
10
15
44
46%
%
1
15%
18
Sale
102
*
|
Sept. 30.
Ask. Bid.
Bid.
Ask.
North German Lloyd w i
Northwestern Telegraph.-50
1,509 Nunnally Go
.......
823,175 Ohio Oil Co (The)
42,575 Oliver Farm Equip new
92,400
3,900
1,400
Sept. 1.
1931.
Bid.
Par.
39,700
13.800
2,840
17,210
2,700
1.
SINCE JAN.
Price
Jan. 2
Shares
»hares
RANGE
IN SEPTEMBER.
PRICES
STOCKS
H. Y. STOCK EXCHANGE
Since
Jan. 1.
In
8
Mar. 17
27% Feb.
55% Mar.:
60
Mar.:
24% Mar.:
34% Apr.
29% Mar.:
30% Feb.
90
Feb.
1 % Jan.
13
Apr.
19%
*
88
98
Jan.
Jan.
10% Feb.
8% Feb.
25% Feb.
54
Feb.
13
Jan.
Jan.
30
83% Jan.
22% Mar.
1 % Jan.
18% Mar.
N. Y. STOCK
AGGREGATE SALES
Since
STOCKS
1931.
Shares.
Par.
~Ask
„I0
Sale
5,440
Class A
10
2,600 Rhine Westphalia Elec Pr
683,600 Richfield Oil Co of Calif
•
265,400|Uto Grande Oil
*
26,600 Ritter Dental Mfg
---*
Sale
Bid.
'69
"IK
Sale
4% Sale
19%
23
17%
18 K
101%
23% Sale
Sale
28
Sale
...10
40 Royal Bak Powder
6% pf-100
Co N Y she
38
Sale
273,230 St Joseph Lead
537,770 Safeway Stores.........
24 J*
Sale
Sale
40%
Preferred (6)...
Savage Arms Corp......
Schrnte Retail Stores..
4%
8% preferred........
50
.100
Scott Paper............
Seaboard Oil Co of Del.
52,400 Seagrave Corp (The)...
1,693,650 Sears, Roebuck & Co...
31,700 Second Nat Investors...
20,180
$5 conv preferred.....
167,800 Skelly OH Co
32,600; Preferred
551.200
980,400
2.340
630,200
39,500
6,915
181.700
72,100
65,900
Sale
11
Sale
Sale
6%
88
Sale
Sale
10%
6%
81
Sale
42% Sale
3%
12%
Sale
Sale
12
29
15
1% Sale
96
10 K
34
Sale
2K
8
8
3
12%
4$t
10
5%
13% Sale
70
Sale
103
Sale
98% 102
31% Sale
Sale
10,000
65,900
9,000
152,900
35,500
21,400
44,400
59.600
13,000
666,994
43,500
6,200
9,300
79,300
444,750
173,600
136,400
1,900
1,300
2
2%
Sale
92
Sale
Sale
30
Sale
Sale
9%
29%
Sale
•II*
Sale
.
Sale
Sale
"**
*
Sale
150
Sale
Stewart Warner Corp.....10
$,tone Ac Webster...
*
Sale
16
2%
i
M*
Sale
6
Sale
Sale
Sale
Sun Oil
*
Sale
10% Sale
5% Sale
Sale
16% Sale
109
Sale
112% 102
16% Sale
9% Sale
38
37%
30
Sale
Sale
100
Sale
,30
Sale
100
—
Preferred
120
Sale
Superheater Co (The)...—*
....
*
...
Superior Steel.
„28%
Sale
Sale
Sale*.
100
90
21
93%
21%
1
Sale
Sale
Sale
Sale
••
Sweets Co of America
50
12
15% Sale
1%
2%j
Sale I
e
3%
Sale
17%
18%
Sale
5%
Sale
26% Sale
Sale
£34% Sale
Sale
4% Sale
Sale
10% Sale
Symington .............__.*
Class A
........
*
Texas Pacific Coal Ac Oil...10
Tex Pac Ld Tr Tern ctfs..... 1
Certificates (old)...
Thatcher Mfg
100
*
Convertible preferred..._*
Thermoid Co
*
Third Nat'l Investors....
1
Thompson (J R)
.......25
Thompson Products........*
Thompson-Starrett
*
Preferred
Tidewater Assoc Oil....
Preferred 6%.......
*
Tidewater Oil............
*
6% preferred
100
Timken-Detroit Axle Co...10
Roller Bear
Tobacco Products Corp.....*
Class A
......*
Div ctfs
"B"
*
Dividend certificates C—*
90,500 Tran At Williams Steel
450,185 Tri-Continental Corp..
70,800
Preferred
;..—
204,300 Trico Products
13%
*
*
100
*
20,875 Truax Traer Coal..........*
24,400 Truscon Steel Co
10
43,700 Ulen & Co
...»
231,900 Underwood Elliott Fisher..*
7 % preferred
1,050
100
27,900 Union Bag At Paper........*
3,502,375 Union Carbide At Car
*
14
35
Sale
5
Sale
7%
31%
4
18% Sale
22%
24
20
25
11% Sale
4
25
100
11% Sale
2^
*
Telautograph Corp....
*
Tennessee Corp............*
Texas Corp (The)....
25
Texas Gulf Sulphur
3% Sept. 30
7%
12% Sept. 21 30
10
Sept. 22 12%
18
Sept.
20%
% Sept.
1%
5% Sept.
6%
13% Sept.
19%
70
Sept.
83%
7% Sept.
99
Sept.
31% Sept.
43%
iH*
6%
55
Sale
29
Sale
Sale
24
69% Sale
9% Sale
43% Sale
2
2%
10% Sale
2%
5
2%
5
12% Sale
7%
7%
6% Sale
92% Sale
29% Sale
10
10%
21%
23
14%
17
51% Sale
120
9% 11
57% Sale
10%
3%
26
7%
51
6
62
6
31%
3%
10
8%
32%
14%
2%
iIM
Sale
16% Sale
21% Sale
3
6
Sale
,
5
Sale
Sale
Sale
28% Sale
2%
2%
Sale
14
22%
10%
4
28%
Sale
53
17%
65%
6%
Sale
Sale
10%
Sale
16% Sale
7
1%
Sale
2
22% .Sale
4%
25
6
25
Sale
Sale
Sept.
Sept.
Sept.
Sept.
19
29
29
23
48
5% Sale
Sale
4% Sept. 21
10%
16% Sept .21 28%
Sept 30 110
9% Sept ,30 16%
30
Sept 118 37%
93
Sept 29 100%
20
Sept 21 i 31%
% Sept 21
1
6
Sept
11% Sept.
% Sept.
1% Sept.
16
Sept.
2% Sept.
16% Sept.
21% Sept.
2% Sept.
6
Sept.
790
Sept.
2
Sale
7% Sale
48% Sept.
4
Sept.
23% Sept,
1% Sept.
7% Sept.
13% Sept. 21
10
Sept,
38% Jan.
Sept.
95
Sept.
Sept,
85
Jan.
Sept. 1
Sept. 2
Sept. 3
Sept. 3
Sept.10
Sept. 1
Sept.14
Sept. 2
Sept. 1
Sept. 2
Sept. 1
Sept. 1
Sept.11
Sept. 1
Sept. 8
Sept. 4
Sept.10
Sept. 3
Sept. 8
'
June
13
8
7
16
23
21
30
7% Sept. 4
32
Sept. 11
4
Sept. 1
22% Sept. 1
20
Sept.17
11
Sept. 3
3% Sept. 2
28% Sept. 10
7% Sept. 1
51
Sept. 3
25
21
30
21
29
60
Sept. 3
6% Sept. 10
31% Sept. 2
3% Sept. 1
10
Sept. 3
63% Feb. 26
6% Feb. 27
33
58% Feb. 27
Sale
9%
10%
7% Sale
90% Sale
33% Sale
4%
4%
12
12%
8% Sale
42
43%
120
4% Sale
Sept. 24
7
Sale
5% Sept.
3% Sept.
58% Sale
58% Sept.
25% Sept.
6%
4
25*
3i
8
Sale
Sale
Sale
3% Sale
28% Sale
126
14%
14%
50% Sale
4
9)
32;
120
Sale
Sale
3% Sept.
7% Sept.
3% Sept.
28% Sept.
118% Sept.
9% Sept.
32% Sept.
June
7
Sept.
7%
33
$
it*
8%
42%
120
13%
51%
1
Sept.
Sept.
Sept. 14
Sept.
Sept.12
Sept. 8
Sept.
Sept. 2
Sept. 17
Sept.
Sept.
fr
2
% Sept. 18
4% Jan.
2
11%
4% Sept. 30 13%
5% Sept. 22
42
Sept. 30
12% Sept. 30
10
Sept. 25
3% Sept. 30
23% Sept. 22
1% Sept. 29
4% Sept. 21
10% June
3
23%
6% Sept. 30 15%
77
June 11 103%
P
3
3% June
12%
10
May 28 62
10
Sept 22 32%
18
29 39
Sept.
% Sept. 24
4%
5% Sept. 24, 15%
13% Sept. 21| 21
70
Sept. 17| 95
li 17%
7% June
96% Mar, 9112%
31% Sept. 30 54%
101
4
26
aSH
40
7%
3%
28%
118%
8%
32%
31
Jan.
7
Jan.
8
Feb. 26
Feb. 20
Feb. 16
Feb.
18
Aug. 20
Mar. 19
Jan.
8
fuly
22
Feb.
26
10
Feb. 16
Mar. 20
Mar. 21
Apr.
6
$
Sept.
15%
2%
6%
21%
9%
35%
56%
6%
17%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
June
Sept.
Sept.
790
2
Sept. 30
Jan.
Feb.
Mar. 20
45% Feb. 25
104% Feb.
2
40% Feb.
9
Feb. 17
18
Mar. 5
Sept.
June
Mar. 23
Feb. 10
Feb. 13
26
27
3% Jan. 27
Sept.24
3%
0
20
20
20
21% Mar. 10
.fijf
10% Jan. 31
48% Sept. 25
4
Sept. 21
23% Sept. 30
1% June
3
7% Sept. 29
5%
3%
58%
25%
12
17
Mar.
Feb.
Feb.
Feb.
Jan.
52M Feb. 24
Sept. 21
28
Sept.23
2
Sept. 16
13
Sept. 29
15% July
2
7
Sept. 30
2
Sept.16
22% Sept. 23
4
26
34% Feb. 24
5% Feb. 10
5
25
26
iH Sept,14
Feb. 13
\\H Jan. 5
% July
May
4
11
9
18
25
25
Feb.
Mar.
Mar.
Feb.
Jan.
Jan.
Jan.
10
Sept.
9% Sept.
30
Sept.
93
Sept.
6
Feb.
Apr.
88% Mar. 10
64% Mar. 23
109% Mar. 0
4% Sept.
16% Sept.
20.
Feb. 27
Sept.
16% Mar. 20
Sept.
Mar. 20
Sept. 12' 36
Jan.
6
Sept. 30 115% May /
27
Sept.
Feb. 17
92
Sept.
Jan. 21
Sept.
13% Mar. 10
4
Sept.
Feb. 14
62
Sept.
Feb. 11
Sept.
16% Mar. 25
Sept.
17% Feb. 21
Sept.
33% Feb. 20
Sept.
17% Mar. 24
Sept.
20% Feb. 25
Jan.
124
1
July
102
3
6%
51
Feb. 20
Auk. 19
Sept. 4
Aug.
5
Feb. 27
Mar. 30
Mar. 27
Aug. 31
Apr. 11
7
Sept. 30
3% May 28
34% Sept. 30
! 2
Sept. 25
Sept. 1
11%
Sept. 15
%
Sept.10
1%
Sept. 4
16
Sept.
2%
Sept.
16%
Sept.
21%
Sept.
2%
6
Sept.
Sept ..17 790
21
23
16
29
30
30
30%
69%
98%
30 108%
29
20%
15
Jan.
33% Sept.
42% Sept.
80
Sept
75
Sept.
2
Sept.
1
Sept
92
Sept
30
Sept
8% June
29% Sept.
13% June
9% Sept.
1% Sept.
2% Sept.
22
Sept.
2
2
3
1
54% June 24
75% Feb. 19
32% Mar. 9
6% Jan.
5
10% Feb. 21
41% Mar. 2
26
Feb. 24
102
Mar. 5
42% Feb. 10
30
40
Sept. 8
Sept. 1
Sept. 2
Sept. 8
Sept. 3
Sept. 3
Sept.10
Sept. 1
Sept. 3:
Sept. 1'
Sept. 2
Sept. 1
Sept. 1
Sept. 2
Sept. 1
Sept. 2
Sept. 15
Sept. 4
Sept. 3
Sept. 9
Sept. 1
Sept. 3
Sept. U
Sept. 2,
Sept. 2
1.
Sale Prices.
21
40
Sept.14
Sept. 3
10
24
1
Sept. 1
Sept. 1
Sept. 4
Sept. 3
Sept. 1
Sept. 1
Sept. 2
Sept. 1
Sept. 1
Sept.11
Sept. 1
16% Sept.
2% Sept.
5% Sept.
31
Sept.
102
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22% Sept.
4
Sept.
25
Sept.
Sept.30
Sept. 30
June 23
10
Sept.17
7%
2
Sept.28
2%
20% Sept. 1
18
112% Sept. 1 100
15
Sept.30
15
68
Sept. 22 x55
7% Sept. 4
4%
2% Sept.18
2
48
Sept. 2
42
13% Sept.
9
8
Sept.
6
23
Sept.
20
6% Sept.
3%
19% Sept.
13%
xl22
Sept.
118
33% Sept. 30 63%
42% Sept. 22 59%
80
Sept. 29 104
75
Sept.
89
2
Sept.
2%
1
Sept.
1%
92
Sept.
106
30
Sept.
41
9
Sept.
12%
29% Sept.
40%
9%
1%
2%
22
June 13
Sept. 30
Sept.30
10
23% Sept.
,
11%
11%
i%
1%
2% Sale
22% Sale
100
Corp pref
Common.................*
87
Sale
Sale
No par value*
68%
Sale
Standard OH of N Y_._.. ..25
Starrett Co (The L S)
Timken
77
90%
2%
Sale
Sale
■}
Sale
65
104
Sale
..25
superior Oil
45
21%
%
2%
12%
101
il*
18
x33h Sale
60
93 K
Sale
...
2,511,300 Transamerlca Corp.....—25
•
Sale
Sale
103
Com'I Tobacco
Standard Investing Corp
■v/
27,800
7,000
28,500
32,800
82,500
1,780,500
1,054,700
100,800
781,200
Sale
Sale
19
1
3
1% Sept.
4% Sept.
Sept.
19
Sept.
m
JAN.
Highest.
Sale Prices
38
Sept. 30
69
June 25
20
Sept. 18
Sept. 25
8%
Sept. 30
7
Sept. 22
Sept. 30
Sept. 30
Sept. 25
Sept. 30
5%
Sept. 22 36
Sept. 29
3%
21
Sept.
Sept. 21
Sept. 30 11%
Sept. 30 102%
10
5
SINCE
Lowest.
es.
49% Sept.
69
Sept.
Sept.
Sept.
Sept.
98%
Sept. 30)108
29
Sept."" 12
Sept. 21
5}
Sept. 15 53}
Sept. 30 50
Sept. 30 14 6"
Sept. 29
Sept. 30 56
Sept. 25
3%
Sept. 30 36%
7% Sept.
2% Sept.
Sept.
100
Sale
100
Sept.
15
Sale
15
Sept.
Sale
55
x55
Sept.
5
Sale
4% Sept.
1%
2
Sept.
'46" 52
42
Sept.
10
Sale
9
Sept.
6
6
Sept.
Sale
20
20
Sept.
3% Sale
3% Sept.
14
Sale
13% Sept.
Sale
121
121
Sept.
2%
18%
Stand
Sf udebaker
Sale
7%
Sale
46
10
25
%
~92"~ Sale"
......
preferred
3%
23%
1%
14 %
Standard OH Export pref..100
Stand Oil of Calif
Standard Oil of Kansas.. -25
1st
12%
10
Sale
.10 %
91
(7%)
Conv
42
Sale
28
*
Preferred
%
4%
4%
5%
4%
Standard Gas Ac Elec
Sterling Sec Corp cl A-.i.
2
18
3%
Sale
...
Standard OH ef N J
34%
36
Sale
6
10,045
Preferred A
90,800 Spiegel-May-Stern Co....
2,244,100 Standard Brands
9,920
Preferred..............
(6%)
7
4%
Sale
12%
........
Preferred
43%
Sale
42
1st preferred
$4 preferred
36
7
Sale
Edison....25
Preferred
4
40
% Sale
4% Sale
4% Sale
5% Sale
910
7% preferred
17,900 Spencer Kellogg Ac Sons..
1,295,400
41,000
8,000
7,000
14.800
36,375
30.550
1,081,300
72.200
3,398,375
1,789,650
71.110
90,700
59,100
48,800
Sale
6
Steel Ac Ir.100
Splcer Mfg Co...
4
Sale
1,140jSpang Chalfant Ac Co
1,330| Preferred. ...i..........
306,650 Sparks Withington.......
1,830 Spear Ac Co
39,100
8
40% Sale
43% Sale
7% Sale
3% - 5
34% Sale
1%
2
56% Sale
1%
2%
46%
55
6,600
Class B.
16,300 Spalding Bros..............*
2,290j
85
95
Sale
Sale
Sale
7%
100
Dairies class A
43%
85
95
Sale
Sale
......
1,300.Southern
13% Sept. 21
10
Sale
43% Sale
Sale
4K
35
5,180] Preferred ..............100
33,200.Snider Packing
*
10,900!
Preferred
...*
424,500 Socony Vacuum Corp.....25
25,850 Solvay Am Corp pref
..100
394,314 So Porto Rico Sug
*
3,780;
8% preferred
100
17% Sale
11%
13%
53% Sale-:
22% Sale
30 K
37
IK Sale
58
Sale
30
30
30
30
10
IK Sale
4% Sale
10
Sale Pri
Sept. 30
Sept. 3
% Sept.
2% Sept.
12% Sept.
10
Sept.
Sale
Sale
10
Sale
5
Sale
2%
2%
41
Sale
.......
384,191|8ou California
50
45 %
.....
73
2%
12%
12% Sale
5% Sale
50% *53
49% Sale
14% Sale
Sale
"~5% "~6%
67,300 Senec a Copper.............*
1,836,800 Servel Inc
*
25,450 Sharon Steel Hoop ........*
232,000 Sharp & Oohrae
*
11,060
Prefer* "d
*
284,540 Shattuck (G F)
...*
2,690 Shell Tranap Ac Trading
£2
979,290 Shell Union OH
63,700
Preferred..............100
83,200 Shubert Theatre.....
*
72,900 Slmms Petroleum......
10
992,100 Simmons Co
*
2,133,200 Sinclair Con Oil Corp
*
29,500
8% preferred...
..100
4,600'Sloss-Sheffield
.06
Sale
39%
Sale Prices.
38
69
Sale
1
15% Sale
65% Sale
96%
97%
84
89
98 & 100
14
Sale
Preferred (7).........
Highest.
6
386,100 Royal Dutch
8,105
8,210
79,080
298,000
2,353
2,458
256,300
70%
31
...
Ask
Sale
38
Sale
69K
RANGE
Lowest.
Sept. 30.
Ask. Bid.
49 K
Sale
-
Insurance
|
Sept. 1.
1,511,200 Reynolds (RJ)Tob cl B
99,000,Ros8l|j
37
PRICES IN SEPTEMBER.
Price
Jan. 2
N. 7. STOCK EXCHANGE
Jan. 1.
EXCHANGE—STOCKS
Aug. 28
Feb.
2
Jan. 28
Mar. 6
Jan.
5
Jan.
7
Feb. 24
Jan.
9
Feb. 13
Se
1.17
22
Feb.
41
Mar.
9
Feb.
27
Feb.
35
Mar.
18
Feb.
8% Mar.
34% Mar.
9
Jan.
68
Jan.
18
83
12
59
Mar.
Feb.
Feo.
Feb.
27
5
13
21
2
24
7
19
7
8
16
20
20
17
4% Aug. 19
Apr. 10
7
Apr.
9
6% Apr.
9
14
18
Sept. 21 17%
Sept. 30
11%
Sept.30 94
Sept. 30 45%
Sept. 20 10
Sept.22 24
Sept. 30 21%
Sept. 30 75%
Sept. 16 123%
June
14%
Sept.30
72
Feb. 12
Mar. 6
Feb. 24
Feb.
25
Feb. 27
Jan.
20
Feb.
Mar.
Feb.
Aug.
Aug.
Feb.
24
10
2"
5
20
24
EXCHANGE—STOCKS
N. Y. STOCK
38
N.T. STOCK
Since
Price
Jan. 2
EXCHANGE!
Union Oil,
391,608
Sale
California
*
Union Tank Car
49,000
Sale
United Aircraft 8c Tr Corp..*
Preferred ......
5®
57,200
9,100 United American Bosch Corp*
.
71,100 United Biscuit of Am
Preferred...—
—..100|
1,480
6,955,000
Sale
16
12,535,524
570
64
Sale
Sale
39%
Sale
100|
10®
——*®®
47
5
900
7%
U S
*
U S Leather v t
Prior
preferred Ttc —.100
,
14,000
1,349,000
Utah Copper
Utilities P 8c L
7% 1st
2,315
10
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
67
68
Sale
1136
144
100
100
Sale
42
87%
,
u2h
137
Sale
14
38%
43
67J4 Sale
11%
10%
Sale
,
5
15
100
Detinnlng..—..10®
55
70
7% preferred
236.000 Waldorf System
100
85
90
3,000 Walgreen preferred
127,500 Walworth Co
10®
24
29
60
Sale
20 %
Preferred
270
Vulcan
94%
49% I
480
Warner Bros
—-.100
Wells Fargo & Co
1
Wesson Oil 8c Snowdrift
•
14 conv preferred—.....—*
West Penn El Co "A"
--*
103%
28
22
4%
33%
91% Sale
Sale
110
.
*|
22% Sale
35% 36
21
Sale
-10®
W)
-10
Worthington P 8c M
100
7% preferred "A"-.—-100
6% preferred B
100
Woolworth (F
23% Sale
37
36
w
m
Sale
104
91A
SI*
,
19
59%
13% Sale
37% 38%
2
2%
42
'16%
40
53% Sale
60% Sale
71% 90
69
75
.......35
25% Sale
9% Sale
75
80
22% Sale
70%
85
C'ch class B...10
preferred....——100
& Wire
*
»
*
1
,
12%
130
2% Sale
51
2
5
31
Sale
69% Sale
45
Sale
35
35
13
61
55
20
71% Sale
21%
23
7% Sale
32
40% |
16
17
40
42
60
2% Sale
11% Sale
35
8
2
Sept. 30
10% Sept. 30
x25
Sept. 21
1% Sept. 22
3
Sept. 19
3% Sept. 30
23% Sept. 25
20
Sale
1% Sale
2% Sale
19
Sale
48% Sale
20
22
Sale
20
20
62
52
9
8
59
Sale
17% Sale
4% Sale
17
24%
14
Sale
25
Sale
16
50
1% Sale
8
Sale
2
20
1
Mar. 23
i Mar. 11
i Apr. 17
i Feb. 24
:
28
26
16
Mar. 25
Jan.
5
June 26
Feb.
Feb.
Feb.
Sept. 22
Sept. 30
Sept. 22
2% Sept. 30
19
Sept. 30
48% Sept. 30
22
Sept. 30
54% Sept. 17
45
Sept. 23
8
Sept. 26
58% Sept. 30
17% Sept. 22
4% Sept. 30
25
Sept. 29
14
Sept. 25
24% Sept. 29
35
Sept. 8
1% Sept. 30
8
Sept. 29
14
i June 22
Feb.
18
I Mar. 12
i Jan.
I Jan.
30
30
I Feb. 17
I Jan.
9
\ Feb.
4
Feb. 27
2
27
Feb.
5
Feb. 24
Jan.
Jan.
30
l
7
30
Mar. 20
i
Feb. 11
l
105% Apr. 22
Mar. 27
Sept. 29 112
Mar. 19
Sept. 30 103
Mar. 17
Sept. 30 120
Jan.
2 113% July 10
i
Sept. 29, 44% Feb. 20
Mar. 25
8ept.30, 12%
Feb. 24
Sept. 30,150%
Sept. 21
36% Feb. 21
Feb. 26
Sept. 29 107%
Feb. 27
Sept. 17| 119%
8
Sept,
32% June
10% Sept.
1-128 Aug.
% June
13% June
2
30
Mar. 16
11
Jan.
30
28
Apr. 10
Aug. 10
15
Jan.
21
July
July
7
Jan.
12
Aug. 22
10% Sept. 30
Sept. 21
1% Sept.
Sept.
3% Sept.
20
Jan.
15
June
2
Sept
Sept,
20
1
Sept
2% Sept
19
Sept
48% Sept
22
Sept
54% Sept
45
Sept
8
Sept
58% Sept
3
Sept. 1
Sept. 14
8
1 % Sept.
4% Sept. 2
Sept. 1
31
Sept. 1
70
45
Sept. 1
54% Sept. 17
45
Sept. 23
Sept. 22
12
42
1
Apr.
1
1
Mar. 19
Mar. 21
22
Mar. 19
30
May
22
Feb.
18
30
Feb.
17
30
3
Jan.
12
Aug. 18
Feb. 24
7
Mar.
9
Mar.
30
17
23
26
Feb. 25
Mar.
30
25
8
13
Mar. 26
27
17% Sept. 22
4% Sept. 30
3
6
19
30
29
1
2
3
22
2
2
5
Mar. 20
6
Apr.
z25
Sept.
Sept.
Sept.
Sept.
Sept.
40
Sept.
Sept.
35
2% Sept.
11% Sept.
Feb. 17
S
Sept. 22
Sept. 29
Aug. 26
4
21%
7%
40%
16%
Apr. 21
I Mar. 19
Sept.30
Sept.
71% Sept.
7
19
May 12
Mar. 20
Jan.
Sept.
Sept.
Sept.
Sept.
27
Feb.
June
60
36%
2%
4%
5%
Jan.
Sept.21
Sept.
18% Sept.
Sale
Feb. 26
i
Sept.29
Sept.
13% Sept. 21
25
2
Mar. 20
I Mar. 21
i Mar. 10
Apr.
1
June 21
13% Sept.
14
6
! Mar.
I
June
Sept.
18
3% Sale
! Mar. 19
i July 25
May 19,
May 22|
Sept.
Sept.
Sept.
10% Sept. 30
4
I Mar. 17
i Mar. 24
Aug. 12
Sept.
Sept.
Sale
10% Sale
25%
28
1% Sale
July 30
32% Sept.
84
Sept.
19% Sept.
90
Feb.
2% Sept.
6% Apr.
2% Sept.
24
Apr.
56
27
Sale
4%
Sale
Mar. 27
I Apr.
1
! Feb. 25
; Feb. 20
28
7%
5%
1%
Sale
Sale
20
Sale
Sale
z86% Sale
8
Sept. 22 113
14% Sept. 29 27
7%
4% Sept. 30
91% Sept. 30 115
23%
17
Sept. 21
43% Sept. 29 63%
75% Sept. 17 101
Sale
I Mar. 24
1
June
June
4% Sept.
94% Sept.
15
Sept.
55
Aug.
Sept.
Sale
Feb. 24
50
71% Sept. 30 97% Sept.
Sept.
110% Sept. 30 118
13% Sale
31%
17% Sale
26
1
7
Jan.
May
14
Sept.
Sale
31
Sale
37
98
79% Sept. 29 108
Sept. 29
|l04%
4
■?*
83
Sale
15
Mar. 21
98% May
10
Sept.
% Sept.
Sept.
Sept.
3
Sept.
25
1
Sept.:
17% Sept
52
Sept.
Sale
29
7% Sale
LIS
Sale
23% Sale
62% Sale
L01
Sale
16%
Jan.
136
Sept.
71%
27
5
60
Sept. 1
Sept. 16
3% Sept. 3
16% Sept. 2
80
4%
23
12% Sept. 22
45
Sept. 29
3
I Feb. 24
Sept.:
Sept.:
123
Sept. 21
Sept. 4
Sept. 4
Sept. 3
Sept. 21
110%
,
7%
20%
21
9
9
Apr.
Apr.
Mar. 20
6% Sept.
Sept.
12% Sept.
35
Sept.
Sept.:
71
10
27
18
7
i Aug.
10
47% Sept. 1
95% Sept. 8
24% Sept. 1
95
Sept. 26
5
Sept. 2
14% Sept. 12
3% Sept. 3
44
Sept. 3
25
9
9
Jan.
16% Sept.:
10
Feb.
85
6
19
10%
66% Sale
Young Spring
No par value.
2%
*
*
U30.700
24,300 Youngst'n Sh 8c Tube
(Blue) certificates—
1,000
66,900 Zenith Radio Corp..
107,500 Zonlte Products Corp
Sale
Feb.
Jan.
I Mar. 17
Aug. 26
22% Feb.
Sept. 9
Sept. 30
Sept. 25
1
Feb. 27
Apr. 11
Mar. 26
Sept. 14
13% Sept. 21
2
Feb. 27
Sept..
11
21
20
Mar. 26
Apr. 23
July
7
t
i
Sept. 11
30
1%
Apr. 10
Mar. 19
I Mar. 23
10
30
9
Apr.
Feb. 19
40
Sept. 29
2
Sale
-----
A"
7%
15
Sale
17
—_—.———*
614,200 Willys-Overland .....------5
7% preferred......——100
17,200
*
48,900 Wilson & Co
Yel Trk 8c
Sale
Sale
"1% "2%
*
*
Class B
Yale 8c Towne
Sale
Sale
131
33
7,700
-—*
58,600 Wilcox Oil 8c Gas
14,700 Wilcox-Rich Corp class A.—*
24,900
1,329,300
3,040
Sale
6
Sept.
17% Sept.
2
Sept.
5% Sept.
Jan.
9
Feb. 26
Mar. 26
1
2
28% Sept.
32% Sept. 30
84
Sept. 30
19% Sept. 30
93
Sept. 30
2% Sept. 30
8
Sept. 30
2% Sept. 30
33% Sept. 30
25
Mar. 23
Mar. 26
Sept. 17
25
1%
1
Sept. 29
57
Sept. 19
7%
4% Sept. 26
94% Sept. 30 107
15
15
Sept. 21
Sale
Sale
Preferred
3,167,600
2,804,500
1,400
5,100
2,400 Wright Aeronautic...
358,400 Wrigley (Wm) Jr
49%| 33% Sale
116%
Preferred.--..-——I®®
50
*
32,500 White Rk M Spr ctfs..
*
35,000 White Sewing Mach..
Preferred
,
Sale
96
116
78,900 White Motor
45,700
49,800
2% Sale
4
3%
44
Sale
8
Sale
21%
54% Sale
105%
97
104% Sale
264
s*
2% Sale
5%|
5
20%
79,200
30,800
2,780
7% preferred
..-.—.100
7,930
Preferred (6)
10®
4,630
5,204 West Penn Pow pref 7%.-100
6% preferred
1®0
4,870
*
40,200 Western Dairy Prod A
Class B v t c__—..——--*
198,000
Western Union Tel eg
100
434,100
158,100 Westlnghouse Air Brake ...*
8,866,060 Westlnghouse El 8c Mfg—50
7% 1st preferred
50
21,085
100
93
27% Sale
42
50
23
26
3% Sale
60
80
Preferred
50,600 Weston El Instr
Class A
1,400
101,150 Westvaco Chlorine Prod
Rights.
19,700
196,520 Wextark Radio Stores
4,157 Wheeling Steel Corp..
20
24% Sale
96% 100
13% Sale
26%
39
4% Sale
Pictures
*
...———*
16,100
—
54,390 Warner-Quinlan...
—*
420,200 Warren Bros
Convertible preferred
*
8,975
*
57,800 Warren Fdry & Pipe
Webster Elsenlohr
*
II,300
_
84
95%|
14
20
Sale
Preferred
5,560
Sale
12
15
*
*
25,310 Ward Baking class A
Class B.......---------121,400
7% preferred
10®
17,850
6,586,100
Sale
22 %
--*
33
47% Sale
94
60
Sale
Sale
Sale
Sale
40
23% Sept.
% Sept.
50
94% Sale
106% 107%
22
Sale
Sale
Sale
50
9
7%
50
43
49,040
•
16% Sept. 30
10
Sept. 11
31% Sept. 30
1
1% Sale
59
56%
Sale
100
Sept. 22
12%|
Sale
2
35,000 Va-Caro Chem
7% prior pref
100
12,500
6% preferred
100
18,050
4,220 Virginia Elec 8c Power 6% pf*
1,260 Virginia Iron, Coal 8c CokelOO
10
43%
22%
20
Sale
Sale
28
Sept. 21
% Sept. 26
Sale
17* 23*
17
Sale
10
Sale
23% Sale
Mar. 26
Sept.:
Sept. I
6% June
46
Mar. I
% Aug. :
2
3
Sept.:
2
62
Sept.:
2
10% May :
4
24
Sept.:
31
Sept.:
16 125
5
Sept.;
3
24% Sept.:
1
3
Sept.:
3
4% Sept.:
2
69% Jan.
2
140%
90
Sale
2
Mar,
15
10
Sale
Sale
Aug. 14
11
15% Sept. 2
Sept. 22
13% Sept. 1
6% Sept. 30
Sept. 30 22% Sept. 1
20% Sept. 26
12% Sept. 18
35
Sept.17 41% Sept. 28
88% Sept. 1
71
Sept. 30
123
Sept.30 137% Sept. 1
60
Sept. 25 66% Sept. 8
Sale
Mar. 26
May
24
11
Sale
Sale
preferred..——100
30
15
14%
13% Sale
22% Sale
15% Sale
Sale
127,040 Vadsco Sales Corp———
Preferred
4,800
—.
Z
6,608,200 Vanadium Corp of America.*
—-1,440 Van Raalte Co
45
Sale
,
5
100 % 150
22% Sale
*
"A**
Sale
Sept.
% Sept.
7
Sept.
3
Sept. 22
Sale
Sept.
62
Sept. 30 77
Sale
62
23
17% Sept.
11
Sept.
17%
13
Sept.
24
Sept. 22 35
Sale
25%
Sept. 29 130% Sept.
128% 125
1120
5
Sept. 30,
9% Sept.
5% Sale
24% Sept. 21 33% Sept.
24% Sale
Sept.
5
3
Sept. 29
Sale
3
Sept.
8
4% Sept. 22
4% Sale
Sept.
29i 86
70
Sept.
70
67
8
Sale
135
1®0
1®
Preferred
Sale
if*
3*
33
139% Sale
143 % Sale
60 h
59%
7%
220,980
13,300 U S Tobacco
95
Sale
15% Sale
9%
18H
100
preferred-..----—-I®0
170
470
19%
17%
132
41%
14,103,250 United States Steel
90
40
\xl2
41
75%
17%
35%
21
-5®
20%
Sale
7*
12
100
50
Preferred
Sale
49
27
*
270,900 U S Realty 8c Impt
631,500 U S Rubber
8% 1st preferred
160,000
123,600 U S Smelt Ref 8c Mg
21%
13
3
Jan.
10% Sept.:
97
Sept.:
1% Sept.;
21% Sept.:
20
Sept.:
97% Sept.:
Sept. 4
18
23
Sept 25 106% Sept. 22
4% Sept. 2
1% Sept 30
Sept. 11
21% Sept 30 w*
Sept. 3
20
Sept 25 33
29 107% Sept.
97% Sept
Sept.
40
Sept 30 42
11
Sept 21 20% Sept.
17% Sept.
15
Sept 21
8% Sept.
7% Sept 21
1% Sale
107
11*
43*
97
106
96
4%
37%
31%
7h Sale
66%
68%
Class At t
10% Sept
14%
12%
16%
104
5% Sale
63% Sale
3% Sale
*
Mach
Indus Alchol
2
3
3
100
preferred
U S Hoffman
20%
97%
20% Sale
97% Sale
Sale
78
Sale
16
23
20
106
Sale"
35*
Sale
Sale
35
39
Sale
102%
38
Sale
19
10
12
39%
2%
42%
47
Sale
2
Sale
102
Sale
Sept. 11
Sept. 30
Sept. 30
Sept. 9
Sept. 22
Sept. 16
Sept. 30
Sept. 21
Sept. 16
Sept. 30
Sept. 30
Sept. 8
41
3%
si*
Sale
23%
148,900 United Piece Dye Works....
Preferred
1®® L01
2,540
5%
*1
156,500 United Stores A
36
Preferred
——
40,500
28
58,200 Universal Leaf Tobacco....*
Preferred
1®® 96
I,090
29
10®
3,540 Universal Plct 1st ref
20 27%
837,900 U S Pipe & Foundry
18%
1st preferred....———*
35,200
7
19,100 U S Dlstrib Corp.
Preferred
3,300
J®®
10,800 U S Express
~7%
78,600 U S Foreign Securities Corp.*
76
Preferred
17,000
17
62,350 U S Freight.....
-20
92,600 U S Gypsum Co
7% Sept.30
2% Sept. 30
Sale
1%
42%
3
*
135,800 United Electric Coal
------213,930 United Fruit
53,600 Universal Pipe 8c Rad Co..
Preferred
1®®
1,050
*|
4,254,705 United Gas 8c Impt Co
Preferred..
69,900
1,100 United Paperboard Co—100|
29,400
574,250
67,400
53,700
17,300
7
7% Sale
2% Sale
30
42%
12% Sale
15%
--
Preferred...
Sale
5
10
United Corp......—
Preferred
273,483
1,560 United Dyewood
Sale
110
Sale
--*
264,800 United Cigar Stores
9,450
6% preferred..
Sale
26% Sale
Sale
420 United Business Publishers.
471,600 United Carbon—
Sale
Prices.
Feb.
Sept.21
Sept.
Sept.18
Sept.
Sept.30
Sept.
Sept.30
Sept.
5
Sept.18
Sept.
26% Sept.30
Sept.
Sept.21
110
Sept.
Feb. 16
5
Sept. 18
7% Sept. 30
Sept. 3
15
2% Sept. 30
4% Sept.
41
Sept.11
51% Sept.
12
Sept. 30
22% Sept.
39% Sept.30
51% Sept.
:
Jan. 29
2
2% Sept.
40k Feb. 17
42% Sept. 22
Jan.
2
Sept. 24
Sept.30
35
55% Sept. 1
Sept.21
1% Sept. 8
June 12
29
Sept.
20 <4 Sept. 30
29
Sept.
97h Sept. 30
Sept.
106
Sept. 8
2
Sept.
19*
li*
Sale
6
Lowest.
Sale Prices.
17%
Sept. 21
Sept. 18 20%
Sept. 30 28%
Sept. 30 59%
8
Sept. 18
5
26% Sept. 30 35%
115
Sept. 21
110
6
5
Sept. 18
Sale
If*
a*
Sale
Sale
Ask.
Ask. Bid.
Par.
Shares.
Highest.
Highest.
Prices.
1.
since jan.
Sale Prices
Lowest.
Sept. 30.
Sept. 1.
1931.
Jan. 1.
range
september.
prices in
STOCKS
aggregate sales.
Sept. 29
14
Sept.25
24% Sept. 29
35
June
3
1% Sept. 30
8
Sept. 29
Jan.
15% Mar.
76
Mar.
29
Feb.
78
Feb.
55
June
5% Feb.
14
June
30
4
23
20
19
24
28
26
27
24
•
Areu; Yor& Curb
Exchange
;;v)w
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB
EXCHANGE
Stock Sales.
1931.
September
Shares
Jan. 1 to Sept. 30.
1930.
10,020,250
85,967,381
...
Bond Sales.
11,787,265
177,591,325
AGGREGATE SALES.
NEW TORE
In
September.
Since
Jan. 1.
Shares.
Shares.
INDUSTRIAL
AND
500
2.
1931.
Par.
4,800 Acetol Products. Inc. A..—*
25
200 Acme Steel
Bid.
Ask.
Sept. 1.
Bid.
Sept. 30.
Ask. Bid.
Ask.
100
900
200
2,300
400
1,500
200
Sale
1,800 Acme Wire Co ▼ t c......
25
300 Adams Millis 7% 1st
pf
100
1,350 Aeolian Co (The) 7% pref.100
500 Aeronautical Indus
1,900
19,300
4 54
800
4,300
16,100
199,500
84.600
,
3,125
Aero
8
14
Sale
Sale
88
2654
Sale
Lowest.
Highest
Sale Prices.
Sale Prices.
6X Sept. 30
2434 Sept. 17
534 Sept. 30
88
Sept. 19
70
Lowest.
Sale
10
Sept. 2
2434 Sept. 17
6
Sept. 25
90.
Sept. 18
warr..
Supply Mfg class A
*
Class B__
*
Aero Underwriters
654
...25
common..
RANGE SINCE
Corp....*
Affiliated Products Inc.....*
Agfa An sco Corp com
4
4fc
IV.
554
1154 Sale
*
Preferred
6
2
954
2054
554
6
"3
2
10
Sale
2
10
Sale
7
11
7
UK Sale
754
3
5
11.601 Alnsworth Mfg Corp com...*
6,750 Air Investors Inc com ▼ t c_.*
5,900
Convertible preference
*
2,000
Warrants.-
854
11
54 Sale
854
9k
6x
8X
4
6
8
54
954
1
% Sale
6 X Sale
X Sale
1454
4
56
8
54
6X
X
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
19
30
26
19
8
29
21
30
2
1054
21
554
60
834
54
Sept. 30
Sept. 16
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 30
50
8
X
50
100
3,200 Alexander Industries
.....*
4,800 AH America General Corp .20
600 Alliance Investment com...*
"l'.eoo
8,100
With stock pur warrants.*
2,100 Allied Int Inv $2 conv pref..*
Sale
10* 13*
9
13
854 Sept. 28
854 Sept. 28
loo
48,450
1,500
1,500
400
"2,372
144
*
237
2,700
600
2,300
100
; 8,400 Allied Product conv A
185,293 Aluminum Co common
26,750
Preferred...
*
100
14,300 Aluminum Ltd
3,050
6% cum preferred
*
100
5,247
Series A warrants w
Series B warrants w i
4,844
Series C warrants w 1
1,867
Series D warrants w i
1.783
11,200 Aluminum Goods Mfg
""'765
1,300
300
625
4,600 American Arch Go
100
9,800 Amer British 8c Contr Corp.*
800 Amer Capital Corp com cl A*
Common class B
23,000
*
7,700
$5.50 prior preferred.
•
3,900
|3 preferred.....
..*
11,325 American Cigar Co. com..100
6,900
100
70,800
3,000
425
Preferred
575,000
Common cl
""766
825
1,050
'
1,500
150
650 Amer Hard Rubber Co..
620 American Hardware
25
...
Preferred
500
—
—
-
4,500
M
m
-
-
—
100
400
Meter Co
1
25
.....
13 K
31 54
Sale
Class B ▼ t c
302,350
69,500
$3 cum pref
280,100 American Yvette Co
77
154
Sale
11
Sale
23 54
X
1854
X
Sale
V
33
90
2
Sale
6554
95
63
6
June 24
Feb.
9
Feb. 25
654 Aug. 11
Sept. 30
634 Feb.
3
1154 Jan.
2
2
19
Sept.
454 Sept.
1
3
1234 Sept. 25 1254 Sept. 25
8054 Sept. 30 12954 Sept. 1
88
Sept. 25 9954 Sept. 1
2554 Sept. 29
Sept. 16
46
Sept. 8
7554 Sept. 15
3X Sept.
7
Sept.
16
Sept.
10
Sept.
17
30
23
29
22
Sept. 8
Sept. 14
2254 Sept. 8
1354 Sept. 1
Sept. 21
34 Sept. 25
25
Sept. 19
2034 Sept. 10
54 Sept. 3
25
Sept. 19
20
15
8
85
IX
IK
154 Sale
IK
2k
154
"lX
134 Sept. 14
154 Sept.
63
Sept.
15
Sept.
49
Sept.
IX Sept.
2
29
154 Sept. 9
251 69
Sept. 12
14; 2054 Sept. 10
30 56
Sept. 3
49
Sale
Sale
154 Sept. 30
1-16 Sept. 10
7
Sept. 21
7X Sale
IK
2
754 Sale
454 Sale
354 Sept. 21
154
14
454 Sale
2254
554
16
354
Sale
254
Sale
1554
33
Sale
1954
Sale
Sale
1
Sale
5
45
13
50
Sale
Sale
42
44
20
30
15
28
......
*
454 Feb. 13
12
Apr. 13
2454 Aug. 14
1954 Apr.
6
87
Apr.
4
13
1
54 Sept. 29
654 Feb. 19
54 June
6
75
Jan. 16
534
IX
26
20
24
42
92
95
Apr. 30
54 Jan, 24
854 Sept. 28
Feb.
54 June
15
Sept.
65
July
354 Sept.
1
Aug.
1254 Sept.
8054 Sept.
88
Sept.
2
554
154
2654
21
Sale
25
29
10
15
60
Sale
354 Sale
54 Sale
June 19
354 Sept. 30
7
Sept. 23
14
June
6
Sept. 22
1754 Feb. 27
10
Mar. 19
Sept. 21
15
54 Sept. 25
25
July
10
16
454 Mar. 16
80
5
May
154 Sept. 14
5
954 Feb.
154 May 27
2
60 54 Feb.
Feb.
3X
554
*
18
Sale
35
Sale
5
10
1
Sale
Sale
154
Sale
354
5
54 Sale
154
Sale
20
3% Sale
8
Sale
13
254
18
* 254
Sale
754 Sale
154 Sept. 30
1-16 Aug. 19
7
Sept. 21
354 Sept. 21
"16"" "ie~
6
20 X
Sale
24
3
Sale
454
10
454
454
21
19
Mar. 26
Mar. 26
Mar. 26
60
Mar. 26
1654 Mar. 6
1754 Feb. 27
30
June 26
29
Jan, 10
9
154 Jan.
3354 Mar. 19
92
20
Mar. 12
234 Apr.
4
10
Feb. 25
654 May
69
Sept.
3054 Mar.
82
Apr.
8054 July
14
12
10
29
1
554 June 11
June 29
n8
Apr. 16
1254 Feb. 24
3
41
June 10
Sept. 14
4054 Sept. 14
20
Sept. 29
24
17
554 Sept.
1
1
5
28
Sept. 2
554 Sept. 3
154 Sept. 2
26
Sept. 10
50
43
Sept. 8
Sept.25
Sept. 2
Jan.
Sept.
254 Sept.
54 Sept.
21
Sept.
7
Sept. 30
354 Sept. 1
354 Sept. 19
54 Sept. 22
10
Sept. 16
154 Sept. 22
7
Sept. 30
3 X Sept.
5
Sept.
IX Sept.
12
Sept.
154 Sept.
1
3
1
1
1
754 Sept. 30
154 Sept. 25
54 Sept. 29
1234 Sept.
254 Sept.
1
8
9
Sept.
Sept.
3
Sept.
9
1
234 Sept. 22
14
Sept. 30
10
3
Sept.
Sept.
?
1
454 Sept. 8
19
Sept. 17
Feb.
24
Aug. 28
754 Feb. 26
23
Jan. 10
554 Mar. 2
23
3554 Mar. 19
21
21
29
26
52
Feb.
13
754 Feb. 26
254 Feb. 27
45
Jan.
June 12
32
Sept.14
4054 Sept. 14
20
Sept. 29
2854 June
8
28
50
51
June 22
Jan.
5
Feb.
24
29
June
6
June 24
19
Mar.
9
17
3
16
Sale
254
8
454
10
16
65
354
454
14
Sale
Feb.
454 Mar. 16
90
15
Sept.
254 Sept.
k Sept.
21
Sept.
10
com *
Mar. 24
Mar. 23
36
25
54 Sale
2
6
July 30
Jan.
9
Jan.
5
Apr. 20
21
21
29
26
Sept. 30
Sept. 11
*
30.30C Apponaug Co com
•
30.80C Arcturus Radio Tube com..*
12,850 Armstrong Cork com...
July 24
Mar.
4
18
7
3
June
-
23
Sept. 25
2X Feb. 25
Mar. 16
Sept. 30
3
28
354 May 21
7
Feb.
20
54 Sept. 22
10
Sept. 16
5
Jan.
24
1
Jan.
6
2454 Apr.
9
754 Jan. 12
1034
Feb. 25
June
60
60
60
lk Aug.
18
12
3X Sale
49
Sept. 14
Sept. 30
15
10
10
11
3
Mar. 10
Mar. 26
54 Jan.
7
11
Mar. 26
8
Feb.
2
Mar. 24
2554 Sept. 29 102
75
May 29 9254 Feb. 14
20
26
54 Mar.
3
54
30 23
30 65
30
554
24
454
25 3054
30 224
25 10954
19
28
31
Mar. 26
254 Sept. 22
May 28
1
Sept. 30
17
Aug. 27
1
23
Feb.
154 Feb. 28
9
254 Sept. 1
39
Sept. 11
254 Sept. 22
1
Sale
5
Mar. 26
Sept. 26
Sept. 19
7
10
35
15
5
54 Jan.
10
Mar. 27
14
IX Sale
*
Amsterdam Trading Co
American shares........
1,200
15,400 Anchor Post Fence com
*
53,600 Anglo-Chile Nitrate Corp...*
Ex stock distribution
22,500
1,000 Anglo Norwegian Holdings.*
154 Sept. 1
Sept. 17
May
17
28
2J4 Sale
50
*
com
Sept. 3
54 Sept. 2
7
Sept. 21
734 Sept. 1
Mar. 11
Sept.21
Sept. 30
Aug. 28
39
45
Sept. 21
Sept. 30
3
2
11
June
4
56
90
68
Corp—
100 Angus Co Del $4 pref A
600 Animal Trap Co of Amer
6
85
45
25
29X
K
2
5
Sale
13
4154 Sale
12,725 Amer Thread preferred
5
1,275 Amer Transformer common.*
18
1654
*
200 Amer Phenlx Corp
50
800 Amer Pneumatic Serv com.25
800 Amer Potash & Chem....._.*
300 Amer Salamandra Corp
50
For footnotes aee page 56.
14
5
com.
400 Apex Electrical Mfg......
1,800
750
30
Sept. 30
354 Sept. 30
75
100
Convertible preferred
100
100 Amoskeag Mfg common....
200
25
100
174,400 Amer Investors com cl B
*
35,700
Warrants
9,525 Amer Laund Mach com
20
3,100 Amer Maize Products com
*
2,800 Amer Mfg Co common
100
Amer Utilities & Gen
26,850
1,100
6,000
5054
Sale
90
154
B_..........20
600 Amer Paper Goods Co
100
46
8054
15
1-16 Sale
100 Amer El Secur partic pref....
American Equities com
*
600 American Fork 8c Hoe com..*
3,200 American
Sale
99
Sale
9954
A.
43,000 Amer Dept Stores Corp
*
625
7% 1st pref series A.....100
825
59 X
IX
127X
8% Sale
1
X
...
com class
147,300 Amer Founders Corp.......*
600
6% 1st pref series D._
50
525
Sept.
Feb.
1454 July
75
10",900
18,600
3,200
X
14954 Sale
106 X 107
100
...
199,900
""366
5
common
13,566
100
4k
Sale
15
16
61,200 Amer Austin Car Com
._.*
1,200 Araer Bakeries Corp class A.*
25.000 American Corp
27,500
Warrants
1,900 Amer Cyanamid
10
13
*
100 Aluminum Industries com..*
200 Aluminum Manufactures
*
25
"6~, 666
454
Sale
3X Sale
150
7% preferred
100
200 Amer Beverage Corp....
*
170 American Book Co
..100
1,800
19
454
Sale Prices.
39
8
Allied Aviation Industries
25 Allied Kid
$654 conv preL-*
19,900 Allied Mills Inc
1,400 Allied Motor Indus com
*
Highest.
Prices.
90
10
........
2~9O6
1.
454 Feb. 18
2454 Sept. 17
554 Sept. 30
54
10
-.100
800 Ala Gt Sou RR
ordinary
80
Preference
"
JAN.
Jan.
MISCELLANEOUS
300
100
1930.
$80,285,000
609,996,000
PRICES IN SEPTEMBER.
Price
CURB EXCHANGE
1931.
$90,990,000
737,824,000
September
Jan. 1 to Sept. 30.......
754
154
554
54
Sept.
Sept.
June
July
2 54 Jan.
10
Sept.
3
Sept.
6
Aug.
50
Apr.
254 Sept.
14
Sept.
July 20
354 Mar. 25
3054 Mar. 23
6
Apr. 13
2454 Apr.
9
754 Jan. 17
30
25
2
7
19
9
1754 Mar. 30
554 Feb. 13
Mar.
9
1
Sept.
1454 May
8
14
18
22
30
15
Mar. 21
154 July 30
3
10
11
9
Mar. 10
7254 Mar. 27
10
Apr.
6
2654 Jan. 13
40
YORK
NEW
NEW TORE.
Price
Jan. 2
CURB EXCHANGE
In
Since
Jan. 1.
INDUS. 8c MISC. (Oon.) Par
27,000 Art Metal Works
6,200
Ask.
Bid.
Bid.
3*4
*
com
550 Arundel Corp
Ask.
Ask. Bid.
*
Highest.
Sale Prices.
American deposit recta__£1
-eclated Laundries com._*
200
Common
v
t c
22,300 Associated Rayon Corp com.*
40,900
6% Con? pref
...100
6,300
6% pref ctfsof dep
100
13,900 Atlantic Coast Fisheries...-*
100
1,700
*4
"1*4
2*4
X
29,200 Atlantic Fruit 8c Sugar....
24,600 Atlantic Securities com...
900
400
,
1,900
64,700
6,500
1,000
4,200
300
200
800
405
1.000
18,000
375,408
42,604
24,500
55,700
8,700
1,900
5,800
2,533
92,100
10,100
"5"
5*4 Sept.
8*4
11 *4
4*4 Sale
*
Atlas Utilities Corp com
2 *4
104
"~~506
8,700 Blckford's Inc
140
com
"3*4 ~~4X
s
.....
24
1
25
22
*4 Sept.
7*4 Sept.
1
9
5
common
22
21
19
21
21
30
6
Sept.
7
Sept.
2
Sept.
4*4 Sept.
9*4 Sept.
12
Sept.
3
Sept.
39
Sept.
92
Sept.
50
3
74
51
k
13$
37
14*4 Mar. 10
Jan.
2*4 June
5*4 S pt.
1
19
10*4
3
21
24
11
Si*
60
§8*
32
24
15*4
30
23
13
17
3*4 Sale
Sale
15
70
75
30 *4
10*4
89
27
27
Sale
8*4
5
5*4
60
97
Sale
Sale
18
1*4
22*4
5*4
70
104.
3*4
31
25
28
85
5
50
*r9~~ Sept. 24
75
97
30
19
30
15
12*4 Sept. 30
Sept. 24
24
Sept. 22
85
Sept. 3
12*4 Sale
25*4
30
Sale
17*4
15*4
13
*4
89
25"" "24"
...
Sept.
1*4 Sept.
Sept.
2
Sept.
51
Sale
Sale
6
1 *4 Sept.
22
700
100
900
9,600
3,700
British
19
30
19
19
5
Apr. 16
13
Sept.
1*4 Sept.
Sept.
2
Feb.
32
25
Sept.
85
Sept.
3
13
Sept.
1
Bruce (E L) Co
100 Bucyrus Monlghan class A
Bulova Watch Co $3.50 con pf *
Burco Inc com
*
1.800
....
6% pref with warrants..50
7*4
*4
1
5*4
"2"
2
6*4
4*4 Sept. 22
9*4 Sept. 21
4*4
*4
*4
1*4
"4*4 "~6
\ *4
4
1**
6
24*4 Sale
JA
1
7*4
12
22*4
24*4
16*4 Sale
6*4
21*4
4
1
9
24*4
15*4
*4
5*4
1*4 Sale
21*4
27
5
4
34*4
20
2*4
5*4
c_*
*4
Amer dep rets..
35
Sale
Sale
500 Buzza Clark Inc common..
34,700
2,300
Cable Radio Tube com v t
1*4
200 Camden Fire Insurance.—5
*
200 Canada Bread Ltd com
900 Canada Cement Co com..100
6*4% cum preference—100
500 Canadian Indus Alcohol A.
50 Canadian Indus 7% pref..100
*4
Sale"
*4
1*4
1*4
*4
1*4
23*4 Sale
4
4*4
40
42
1*4
4*4
*4
Sept.
Sept.
Sept.
Sept.
6 J4 Sept.
21*4 Sept.
8*4 Sept.
14
Sept.
*4
*4
2*4
*4
500
500
9,300
100
300
750
6,500
100
t
,
300
10",500
6,000
Am dep rets
*
19
28
29
29
26
21
21
22
*4
*4
4*4
54
7*4
23*4
17*4
16*4
300
200
Castle (A
M) & Co
Celanese Corp of Amer—
*
10
4,275
7% 1st partic pref..
.100
New 7% prior preferred.100
4,590
*
1,100 Celluloid Corp common
59,200 Centrifugal Pipe Corp......*
*
54,033 Chain Stores Develop com
5,289,800
62,300
12,927
650
*
Cities Service common
18*4
20
2
Sale
1*4
5
1
32
Sale
1*4 Sale
2*4
3*4
4
1*4
Preferred
.....
*4 May 22
*4 Sept. 19
19*4 Sept.
2
Sept.
32
Sept.
*4 Sept.
1 *4 Sept.
2*4 Sept.
29
23
30
15
21
28
23*4 Sept. 4
4
Sept.
4
40
Sept.
3
*4 Sept. 3
1*4 Sept. 19
4
Sept. 15
1
Sept.
800
2,200
300
-
June 25
23*4 June
4
21*4 May
1
18*4 June 9
2
Sept.23
32
Sept.30
*4 May 29
1*4 June 2
254 Sept. 28
*4 May 11
10
26
24
30
15
13
17*4
6
4
Sale
20
24
22
24
14
12*4 Sept. 21
5
Sept. 22
20
Sept. 22
77
1*4
6*4
4*4
5
1*4 Sale
6*4
7*4
21*4
20
Sale
10
15
Sept. 21
15
Sept. 14
Sept. 22
Sept. 17
6
22
21*4 Sept.
Sept. 10
64*4 Sept. 16
60
3*4 Sept. 30
*4 Sept. 28
2*4
5
3*4 Sale
Sale
1
7*4 Sale
19
20
160
175
140
90
60
90
7
20
Sept. 23
Sept. 23
75
Sept.
Sept.
2
2
Sept. 14
1*4 Sept. 15
10
Sept.
1
21*4 Sept. 14
180
86
3
5
52
62
56
70
7*4 Sale
5*4 Sale
1*4 Sale
21
21*4
*
10*4 Sale
63*4 Sale
9
6
6*4 Sale
57
Sale
80
Sept.
6*4 Sept.
57
Sept.
4*4 Sept.
18
21
30
19
86
Sept.12
10*4 Sept.
1
63*4 Sept.
1
5*4 Sept.
2
15
Sale
Sale
4
8*4
4*4
3,200 Cohn Ac Rosenberger Com _.*
Sale
1 3-16
172,300 Colombia Syndicate
Sale
19
3,500 Colt's Patent Fire Arms Mfg25
22
15
6,300 Columbia Pictures Corp com *
15
17*4
Common vot trust ctfs
*
26,900
200 Columbus Auto Pts conv pf.*
Commonwealth Secur Inc...
Con? preferred
100
200
200 Compressed Indus Gases.__.*
10*4 Sale
12,400 Consolidated Aircraft com..*
*4
Sale
5*4
A
3-16
7
"9*4 "15*4
8
....
9
15
100
"'"306
500
400
Merchandising ? t C__
*
51,900
$3.50 preferred
*
2,000
*
41,900 Consol Dairy Products
6,400 Cons Retail Stores Inc com.*
2,800 Consol Theatres Ltd ▼ t c..*
7,400 Continental Chic Corp com.*
Convertible preference...*
600
2,700 Cont'l Roll Ac Steel Fdry com *
For footnotes see page 563
*4 Sale
~4~~
13*4 Sept. 19
2
Sept. 21
2
Sept. 21
13*4 Sept. 19
4
Sept.
1
4*4 Sept. 2
3-16
13
5*4 Sale
5
Sale
5*4 Sept.26
*4 Sept. 13
10*4 Sept. 29
5*4 Sept. 21
5
Sept. 29
6*4 Sept 19
3-16 Sept. 23
14
Sept. 19
9*4 Sept.
2
8*4 Sept. 14
3
5
3-16 Sale
3*4 Sale
1*4
5
2*4 Sale
1
2
5
4
1*4
3*4
3
Sept. 21
17
June 25
26
June 16
21*4 May
1
Feb.
11
31
6*4 Apr. 11
40*4 Mar. 27
Feb.
1
2*4 Mar.
7
10
7
17
*4 May 11
Jan.
Apr. 10
July 14
Apr. 13
Mar. 14
24
Jan.
21
4 122*4 Mar.
Apr.
9 20
15*4 June 12
1 *4 June 12
14*4 May 19
32
Jan.
8
45*4 May 27
64M Sept. 16
5
May 27
3*4 Sept. 30
*4 Sept. 28
4
9
16*4 Aug. 21
8
26
Mar. 11
Feb.
17
15*4 June 12
3
Jan.
12
25
Feb.
24
32
Jan.
8
July
81 *4 July
15
31
65
10
Jan.
5
8*4 Feb. 10
4*4 Mar. 31
11*4 Feb. 19
Jan.
3
24*4 Apr. 21
Sept. 23
Mar. 14
May
6 197
7
20
80
Jan.
Jan.
6
Feb.
17
Feb.
24
2
4*4 Sept. 19
59*4 May 21
7*4 Apr. 30
3
June 29
11*4 Aug. 14
*4 Apr.
7
13*4 Sept. 19
2
Sept. 21
2
Sept. 21
14*4
1*4
9*4
5*4
8
1
Sept. 18 108
6*4 Sept. 21
57
Sept.30
June
Aug.
Feb.
Sept.
1-16 June
10*4 Sept.
5*4 Sept.
5
Sept.
11
Apr.
6
11
11
26
8
29
21
29
29
20*4
84*4
7*4
72*4
15
May 20
Mar.
3
Mar. 25
40*4 Apr. 22
10
May
9
11*4 Aug. 14
*4 Apr.
7
20*4 Apr. 15
1054 Feb. 24
10*4 Jan.
8
14*4 June 6
3*4 Feb. 10
9*4 Feb. 11
8*4 Feb.
3
*4 Jan.
9
22
Feb.
5
23
Feb.
24
22
Feb.. 16
Mar. 19
14
Apr. 14
21 *4 Feb. 16
2*4 Apr. 27
46*4 Feb. 10
21*4 Feb. 16
10*4 Jan.
2
1-16 Mar. 31
4*4 Sept. 21
*4 Sept. 1
*4 Sept. 15
3-16 Sale
3-16 Sept.
*4 Sept. 15
Sept. 19
Sept. 17
"2*4"Sept."23
8*4 Sept. 14
10*4 Sept. 11
2
5*4
35
1*4 Feb.
35
39
Sale
37
27
Jan.
Jan.
2
Jan. 13
May 13
Jan. 16
3
Apr. 22
10*4 Feb. 26
37*4 Feb.
3
21*4 June 10
Consol Automatic
10,200
3
Jan.
5
12*4 June 17
5
Sept. 22
20
Sept. 22
9
*
6
9
92
39*4 June
1
Aug.
Sept.
23
Apr.
180
11*4
10
24
Mar. 17
20
*4 May
15*4 Sale
Feb.
Jan.
3*4
122*4 Mar.
4
17*4
24
Sept. 28
Jan.
20
13
June 19
Jan.
2*4
Sept. 23
£18
17*4 June
7
6*4 Apr. 13
17
*1254 Jan. 19
8
200 Cleveland Un Stock Yards..*
Club Aluminum Utensil....*
*
100 Cockshutt Plow Co com
200
1*4
8*4
23*4
24*4
2054
Apr.
Sept.
Sept.
2,200
800
6*
Sept.
....
76,900 Claude Neon Lights com
29,300 Cleveland Tractor com
5,700
2*4 Feb.
Jan.
128
118
Budapest—Amer shares
400
10
1,200 City & Sub Homes Co
*
100 Clark (D L) Co
100 Clark Light con? A stock—*
*
500 Claude Neon Elec Prod
100
4%
Sept.
Sept.
35
Sept. 23
Preferred B_.........._..*
Preferred BB
5,700 City Machine & Tool com—*
City Savings Bank Co Ltd
12,700
2,800
17*4 Mar. 24
Mar.
5
June
Sept. 16
Sept. 28
Sept. 10
Sept. 29
Sept. 21
Sept.
9
Sept. 3
Sept. 10
A ord shares
B ord shares
Carrier Corp common
*
31,825 Chain Store Stocks Inc..
*
2,600 Charls Corp common
Chic Burl & Quincy RR..100
250
2,800 Chicago Nipple Mfg class A.50
100
2,330 Chllds Co preferred
2,600
531,100
!!
7,500
1,900
:
Am dep rets
184*4 Aug. 20
*4 May
7
10*4 Mar. 3
£1
Carreras Ltd.
800
2*4
5
common
Mar. 25
160
92*4
B stock
Carnation Co
May 29
1
96*4 Apr.
Mar.
A Sept. 19
1*4
18*4
1
15
100 Capital Management Corp.25
*
2,100 Carmen & Co con? A stk
200
Mar. 27
80
Sept.
Sept.
Sept. 9
9*4 Sept. 21
6
500
1,600
18
104
June
Warrants
Butler Bros
24
6*4 Feb. 27
38*4 Mar. 2
20*4 Feb. 19
June
Celanese—
Burma Corp,
Feb.
16*4 Feb.
26
Sept.
Sept.
Sept.
Sept.
3*4 Sept. 2
32
Sept.
2
5*4 Sept. 25
60
Sept. 17
600
10,625
8,400
II,100
22,700
15,000
II,500
Apr. 16
18*4 Feb. 25
30*4 July 16
34*4 Aug.
1
85
June 27
12*4 Sept. 30
Sept. 24
20*4 May 25
80*4 Mar. 31
20*4 June 16
9
Sept.24
Sept. 10
29*4 Sept. 10
Mar. 12
Mar. 10
June
American dep receipts..
25 Brown Co 6% pref—
100
1,900
1,400
3,900
5,700
3,200
71*4 Mar. 3
5
July 30
30
13
Jan.
*4
5
25,100
300
15
2*4 Jan. 14
Apr.
9
37*4 Jan. 21
19*4 Jan. 28
3
Apr.
...
200
Jan.
110
Jan.
1st preferred
10
100
8,100 Bridgeport Machine com....
100 Bright Star Elec class B
4,600 Brill Corp class A
*
Class B
2,950
3,600 Brillo Mfg Co common
Class A
*
8,100
37,000 Brlt-Amer Tob Ord bearer_£l
Amer dep receipts reg
£1
6,100
100
5
9
51
200 Bowman-Bilt Hotels com. 100
500
14
41*4 Feb.
4
100
20*4 Sept. 21
5
Sept. 25
58
Sept. 18
Feb.
Mar.
26
13
15
Mar. 19
Feb. 16
Feb.
Sept.
8
Sept. 11
Sept. 15
Sept,
55
Mar. 20
6
19*4 Jan.
2*4
Feb.
im
Sept.
May
Sept.
June
25
*4
4
85
I,100 Botany Cons Mills com.....*
21,300 Bourjois Inc
*
*
8,700 Bower Roller Bearing
200
if*
Jan.
90 Boss Manufacturing corn60 Boston & Albany RR
100
1,700
1$
May
May
1*4 Jan.
Sale
13
Jan.
Sept.
4
1
2
1
1
Sale
1*4
5
4
8
26
Mar. 13
110*4 Mar.
June
June
30
33*4 Sept. 11
19
21
30
Apr.
Mar.
Sept.
3
15
—.
22
100
Mar. 27
60
59*4 Apr. 14
Mar. 2
8
nk
29
13
14*4
230,900 Blue Ridge Corp com
*
170,450
Opt 6% Con? pref
50
7,200 Blumenthal (S) Ac Co com—*
2,500 Bohack (H C) Co com
*
275
7% 1st pref
100
I,225 Borg-Warner Corp pref—100
800
300
Sale
29
2
17,500 Bliss (E W) Ac Co common...
30,300
39,000
Sale
60
■
...
6% preferred
600 Blauner
"t6~2()6
34*4
95
25
55
...
350
41*4
37*4
90*4
10
10
3,000
$2.50 cum con? pref
9,100 Bigelow-Sanford Carpet—
200
12
17
5
A Co
Baumann (Lud)
100
6*4
Sale
J*
Sale
Sale
3*4
Sale
3
Sale
2*f
1*1
37*4
24
Mar.
*
Bahla Corp common
305
Con? 7% 1st pref
100
5,800 Bellanca Aircraft ? t c._.
*
43,028 Benef Indus Loan com..
4,100 Benson Ac Hedges common
100
Convertible preferred
80
Sale
Sale
5
39
108
11
1
37
*
Aviation Secur of New Eng.*
Axton-Fisher Tob A com
10
Babcock & Wilcox Co
100
Securities Corp
Sale
4*4
1*4
Sale
4*4'
4
8 >4
Con? prior participating..*
Ariation
.._..*
Preferred
25
500 Bancomit Corp common
*
100 Bastian Blessing Co
*
1,400
6,400
3
....
Warrants
Automatic Voting Mach com *
Feb.
Jan.
2
*4 Sept.
3
Sept.
31
Sept.
3
Sept.
4*4 Sept.
1*4 Sept.
2*4 Sept.
5*4 Sept.
12
Sept.
3
Sept.
34*4 Sept.
60
Sept.
7*4
...*
$3 pref with warr
3
May 20
34
Sept. 29
3
3*4
5*4
*4 Sale
Atlas Plywood
4*
Jan.
Sept. 30
6
Jau.
May
20 Atlantic Coast Line Co....50
"i",66o
SH Mar.
*4 Sept.
56
4%
3*4
X" Sept."30
Sale
8*4 Feb. 24
41*4 Jan.
7
2*4 Sept.
4*4 Sept.
*4 Sept. 29
1
34
33
1
9-16 Sept. 18
2*4 Sept. 21
Sale
4*4 Sale
*
.
Highest.
Sept.22
Aug. 31
34
Associated Rlec Industries—
46,200
2,800
6,500
1,300
3
2
4*4 Sept.
Sept. 22
3
4*4
Sale
1*
Sale Prices.
Prices.
Sale
a
38
SINCE JAN.
Lowest.
Lowest.
Sale Prices.
Sept. 30.
Sept. 1.
1931.
Shares.
Shares.
RANGE
PRICES IN SEPTEMBER.
AGGREGATE SALES.
September.
EXCHANGE
CURB
32
5
36
12
2*4
*4
3*4
2
10
1
1*4 Sept.
3
*4 Sept. 15
3 *4 Feb.
9
2
Sept. 19
1
Sept. 17
5*4 June
1
37*4 Feb.
3
8*4 Sept. 14
*4
1*4
9*4
4*4
Jan. 1.
Shares
2
Jan.
CURB EXCHANGE
Since
Ask.
Bid.
Par
INDUS. & MISC. (Con.)
Lowest.
Ask.
Ask. Bid.
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
614 Sept. 30
614 Sept. 29
7
June
8
314 Sept. 18
1034 Sept. 26
51
Continental Shares Inc—
%
380
2,525
Convertible
6X
6%
—100
Preferred series B
16,555
58,120
42"
100
pref
Sale
500 Coon (W B) Co common
"2", 400
400
1,000
63,100
4,000
2,400
3,200
19
23
34
17,100 Cooper Bessemer Corp com..*
S3 cum pref with warr
*
6,000
Copeland Products Inc
class A without warr ——*
4,900
5
2.074,000 Cord Corp
24,700 Corporation Sec of Chic—--*
17,100 Corroon 8c Reynolds com,—*
16 Conv pref A......——*
11,500
Sale
5X
Sale
ljH
Sale
4
Sale
43
Sale
2%
*
114 Sale
3
35
Sale
15
—-—.
....
16
8
June
6
Sept.
Sept.
Sept.
Sept.
7H Sale
105110
11
Sale
13
133
2354 Feb. 24
3654 Jan. 30
2354 July 22
15
Apr.
6
3,700
9
1
1514
ZH
15
Sale
3
14
13
Crown Zellerbach Corp
25
475
7,300
67,000
6,700
1,850
700
500
30
$6 conv pref A
Cuneo Press
com ▼
TIoo
29
100
30
15" "25"
8614
70
5
10
5
8,700 Curtis Mfg Co class A
2,100 Curtis# Airport# v t c
500
25
83?4
25^
—.10
Sale
IX
1
X
214
4
Ye
4
30
Pref with warrants
114
14
2
Sale
—*
400 Curtiss Plying Service Inc.
Curtiss-Reld Aircraft—
Sale
10
4
Sept. 15
14 Sept. 3
234 Sept. 25
25
Sept. 18
85
Sept. 9
700
X
5,800
m
—
—
1814 Sept. 14
114 Sept. 4
1914 Sept.
114 Sept.
3-16
4
16,900
Convertible
14 Sept.
4
Sept. 30
preferred.
2X Sale
436,800
2,400
189,400
41,900
1,800
10,700
"'466
15
1514 Sale
12% Sale
100
62,900
Sale
14 Sept.
Sale
36]
1!
743,500
'
Apr.
Jan.
Sale
11-16 Sale
18
11
20
314
14 Sale
X
,14
Sale
114 Sale
Sale
654 Jan. 2i
3654 Mar. 27
90
Apr.
9
5
July 30
1914 Aug. 20
29
30
30
20
2
127A Jan.
Apr.
% Mar.
54 Sept.
34 July
11
Sept.
154 Jan.
Sept. 21
1$ Sept. 15
11
Sept>. 30
in Sept.30
14 Sept. 1
14 Sept. 15
Sept. 2
314 Sept. 1
18
2
2
214 Jan.
"f
''
,
Am dep ret#
ord
5
4
£1
reg.
3n
4?£
2
514
10
"lli Sale
Sept. 16
Sept. 30
"24 Sale"
"III Sale
14 ~
ictaphone Corp com....—*
16
10
Sept.16
114 Sept. 1
25
6
Class A with warrants....*
540 Dixon (Jos) Crucible Co..100
Doehler Die-Casting
*
125 Dominion Bridge Co Ltd
*
800 Dominion Steel & Coal cl B_*
6X
8,800
2,700
"""566
8
100
4
115
214
1,200
40
""50
414
114 Sept. 18
Sept. 16
3614 Sept. 16
27
Class B......
33,800
25,000
—
Driver Harris Co common..10
220
38,800
561,600
19
2
34
54
234
34
4454
834
10
26
21
29
30
334 Feb.
10
Sept.
54 Sept.
1854 Mar.
834 June
2434 Feb.
18
May
2
Dubilier Condenser
Durant Motors Inc
44
33
40
34
24
Sale
Sept. 22 38
Sept.30 o33
38
30
24
Sale
Sale
1814
1714
Sale
2114
Sale
M
...
Sept. 22
Sept. 24
1214 Sale
814
9
11
Sale
2
Sept.24
Sept.22
9
1814 Sept. 1
1214 Sept. 15
314
2
Sale
Sale
H
Sale
Sept. 23
14 Sept. 1
3
Sept.21
14 Sept.19
X Sept.23
12
Sept.
Sept.
1
3
1
10
20
12
$4 prior pref with warr—
600 Durham Hosiery com cl B_.
3,800
18,200 Duval Texas Sulphur.......*
1,100
19,900
1,300
300
21 X
24 n
Corp.. *
2,100
100
3.925
98.700
600
10,500
Eastern Util Invest cl A
*
Edison Bros Stores com..
"2"
"~2X
2% Sale
14
1
114 Sale
2
12
23
10
15
12
"In
114 Sale
*
214
"20
/
92.500
*
com
Class A
*
160,100
1,000 Elec Prod of Colo com.
*
60,300 Elec Shareholdings com
$6 cum pref with warrants*
10,500
400 Electrographic Corp com
200
"l",206
Sale
114 Sept. 11
814 Sept. 22
13"" Sole
12
M Sale
9
Sale
67
70
Class B
*
Class A non-vot com
16
17
Mar. 20
23
4
21
314
1954
814
2414
22
23
Mar. 2
Mar. 11
June 4
Feb. 21
Apr. 28
8
654 July
100
Sept.
254 Sept.
48
Apr.
114 Sept.
27
Sept.
Sept.21
14 Sept. 19
114 Sept. 2
2
900
'"loo
1,500
100
1,700
500
1,400
"lU Sale"
Mar.
siH
May
11,800 Fageol Motors Co com
45,000 Fairchlld Aviation class A.
1,900 Fairy Aviation Amer shares
*
10
100
2,780 Fajardo Sugar
13,300 Fandango Corp com...
1,300 Fanny Farmer Candy Shop#.*
*
15,700 Fansteel Products Inc
*
1,700 Fedders Mfg Co class A
5,800 Federal Bake Shops com...
200
900
200
3,800
'"266
100
600
800 Finance Co of Amer
com
400
1,600
500
22,000
1214
1314
1314
1314
614
514
Feb.
105
34
June
4614
3954
3214
2734
4134
Sept.
29* May
Sept.
9
Sept.
72
Apr.
2
Sept.
Sept.
Apr.
8]
24
1214
7014
Sale
75
Sale
Sale
614 Sept. 30
514 Sept. 30
1214 Sept.
12n Sept.
3
3
414 Sale
5014 Sale
414 Sept. 30
4914 Sept. 30
12n Sept.
7014 Sept.
9
3314
Sale
114
18
35
20
18
314
20 %
Sale
23
1814
23
614
514
H
in
m
30
Sale
114
114
Sale
1014
15]
5]
4
1
154 Sept. 11
Feb. 25
16"
14
214
26
X
314
32
10
16
5
zx
4X
1814 Sale
2
414
n
114
2214
4%
100,100
Sale
914
214
in
Sept. 30
10
30
30
21
30
30
10
Sept. 30
3154 Jan.
14 Sept.29
7
Sept.11
14
214
2
.......I-
18
Sept. 23
114 Sept. 1
7
Sept. 11
22
U Sept.11
114 Sept. 21
14 Sept. 11
214 Sept. 12
2214 Sept. 23
14 Sept. 22
16
314
4
26
10
28
Sept. 15
.10
Sept.28
214 Sept. 25
2
Sept. 29
114 Sept. 24
14
314
414
2%
Sept. 15
Sept.22
Sept. 28
Sept. 9
Sept. 3
Sept. 2
Sept. 18
1414 Sept. 9
8
Sept.16
20
Sept. 12
914 Sept. 3
714 Sale
914
10
X. 114
914
10
%
214
w
20
714
X
7
Sale
9
Sept.17
14 Sept. 21
1214 Sept. 21
17
114
10
n
214
14 Sept. 16
Sept. 9
114 Sept. 19
10
Sept.30
2314 Sept. 30
4
Sale
25
Sale
in
3
1814 Sale
Sale
15
Sept. 23
18
9
Sept.17
X Sept.21
Sept.15
A% Sale
o\x
10
2314 Sale
Sept.
9
Sept. 9
Sept.14
1814 Sept. 1
32
Sept. 2
..
16
14 Jan.
5
14 Sept. 11
134
2 34
2014
34
954
214
2
114
6
1
Sept.18
1314 Sept. 18
714 Sept. 30
20
Sept.12
614 Sept. 28
23
June 19
54 Sept. 29
7
July 13
14 Mar. 18
6 34 Feb.
4
14 June
5
554 July
1
18
Amer dep rets..Ord reg £1
1,094,710
'
7
'II"
10 X
1
21J4
........
5
25
May 20
20
114
3
*
Class B
10
100
6,200 Foltls-Flscher Inc com.....*
181.300 Ford Motor of Canada cl A..*
4,250
Sept. 30
35
14
Sale
10
3314
1
1314
714
15
654
14
9
54
1234
8854
54
4
154
10
2254
24
Mar. 19
Feb. 20
7
Apr. 27
314 Mar. 26
954 Mar. 9
6
1834 Jan.
154 Sept.
Feb.
634 Sept.
554 Sept.
234 Aug.
414 Sept.
4954 Sept.
Feb.
Apr. 29
Jan.
6
5
5
6
Apr. 14
Apr. 13
80
1114 Aug. 18
54 Sept. 19
% Sept. 23
25
5,500 Fischman (I) & Son class A
11,000 Flintkote Co class A......J,
200
Sept. 22
114 Sept. 25
Sept.
314 Sept.
9
A..*
500 Financial Invest Co of N Y.10
2,450 Fire Assn of Philadelphia..10
200 Firemen's Fund Insur
.
154 Sale
4
5
5,800 Federated Capital Corp
700
6% cum preferred
25
^ 6,600 Federated Metals Corp
•
*
2,500 Ferro Enameling class A
21,700 Fiat Amer dep rets
1,700 Film Inspection Machine...*
Mar.
Jan.
51
0
5
700 Federal Mogul Corp
""'loo
A5/s
39
7
30
3
Feb. 14
Jan.
June
34
Sept.14
Sept. 29
10
22
10
3314
3014
3,200 Ex-Cell-O Aircraft & Tool..*
"""200
Sale
25
12,300 Fabrics Finishing com
Mar.
132
8
common.....
98,600 Empire Corporation com....*
Cum conv pref
1,000
Warrants
4,400
300 Empire Fire Insurance
10
...»
30,200 Empire Steel Corp com
10
5,200 Employers Re-insurance
20
&x
10
80 Elgin National Watch Co..25
Emerson's Bromo-Seltxer—
300
■
4X
10
Elec Pow Associates com....*
300
"4,100
35
pref with com pur warr.100
Eisler Electric
300 Elec Household Utilities
m.
■
18
10
26
16
9
26
25
30
Educational Pictures Inc 8%
15,500
3,700
Aug.
Apr.
Mar.
Jan.
Apr.
Feb.
Mar.
534 Apr. 14
14
102
4014
Sale
31
100
7% preferred
300 Durant Motors of Can...
Durham Duplex Razor—
200
214 Sept. 9
Sept. 16
40
Sept. 11
27
Class A certlfs of deposit..
1,100
2,900
1,700
214 Sept. 14
100
Preferred
1,100 Draper Corp
29,800 Dresser (S R) Mfg class A...*
4,100
Sept. 26 100
Sept. 26
414 Sept. 2
100
110
80
414
250 Douglas (W L) Shoe 7% pf 100
*
11,900 Dow Chemical Co com..
50
15,600
23,200
23
Jan.
H Mar. 24
Inkier Hotels
600
«.
Apr. 16
5
4
-i -
1,300
7.500
270,500
1,700
100 De Vilbiss Co 7% pref
10
100 Diamond Shoe Corp com... *
36,400
8
'
370
3,600
9
Mar.
4
16
23
34 Sept.
Sept.22
16
1
Mar. 23
Jan.
7
39
23
Jan.
1
10
Sale
814 Mar. 12
22
4
114 June
100
—
June 24
5
175,700
m
Apr. 27
19
2714 Apr.
1-16 Sept.
2
Sept.
1814 Sept.
7
Sept.
5
July
1714 July
100
"6",400
25
114 Sept. 28
30
2
t c—*
com
6^% pref with warr
200 Curtis Lighting Co
314 Sept.
Sept. 15
4
Sept.23
1814 Sept. 29
70
Sept. 30
1-16 Sept.
1-16 Sale
Cuban Cane Products warr.
900 Cuban Tobacco
300
30
Aug. 10
15
154 Sept. 28
1H' Sale
3
2
614 Mar.
5114 Jan.
1414 Mar. 12
514 Sept. 30
2314 July
Tx
11
Feb.
22
,
Crosse 8c Blackwell—
1,000
$3.50 Preferred .........
1,500 Crowley Milner 8c Co com—*
30,400 Crown Cork Internat cl A.."
9
22
Jan.
814 Apr. 14
634 Sept. 30
Mar. 24
3414 Apr. 28 35
June
1
10314 Sept. 9 107
7 n Sept. 25
10314 Sept. 9 10314 Sept.
1114 Sept.
514 Sept. 30
5% Sale
15
21
21
30
30
Sept.
714 Sept.
Sept.
214 Sept.
33
Sept.
14
Jan.
5454 Jan.
19
5
14
614 Sept. 30
614 Sale
4
1
27
75
Preferred
100
105,400 Crocker Wheeler Elec Mfg..*
50
Sale
6
£1
Courtaulds Ltd
Sept.
Sept.
-
15
Sept.12
5
Sept. 21
6
Sept.21
114 Sept. 30
1314 Sept. 30
514 Sale
Sale
Am dep rets tor ord stk req
200 Crane Co com..
........25
12,300
1014 Sale
7% Sale
33
6
i
314 Sept. 18
1014 Sept. 22
Sale
Sale
6
14
1814 Sept.
1914 Sept.
15
Sale
16
'
614 Sept. 30
614 Sept. 29
Sale
Sale
4
5x
15
3,300
300
1.
Sale Prices.
Sept. 30.
Sept. 1.
1931.
Shares.
JAN.
SINCE
Price
NEW YORK
In
RANGE
PRICES IN SEPTEMBER.
AGGREGATE SALES.
September.
EXCHANGE
CURB
YORK
NEW
Jan.
3
June
1
May 28
June
5
May 29
Sept. 25
Sept. 29
Sept. 24
Apr. 24
Sept. 18
Sept. 18
Sept. 30
July 16
Sept. 28
July 30
Sept. 17
Sept. 21
Sept. 21
Mar. 7
Sept. 16
Sept. 9
Jan.
9
Sept. 30
June
3
Feb.
21
6
54 Jan. 19
314 Jan. 27
7
Jan.
1014 Aug.
29
3
42
June 15
654
2614
2254
2214
534
Mar.
Feb.
Feb.
Feb.
May
18
Mar. 21
23
19
26
26
1
8814 Feb. 25
10
May 25
1814 Mar. 31
3314 Feb. 16
14
254 Mar. 20
31 X Jan.
Mar. 11
16
_54 Jan. 22
7
Feb.
4
354 Jan.
2
28
Feb. 10
25
Jan.
10
214 Mar. 18
114 Jan. 10
5
Mar. 23
354 Aug.
42
tJan.
54 Jan.
1514
1134
654
454
5
8
30
Feb. 19
Feb. 24
Apr.
6
Mar. 6
8
Jan.
6
5
Feb.
13
15
Apr. 15
1054 Jan. 21
43
Feb.
9
1314 Mar. 3
114 Jan. 13
11
May 13
1
24
Feb.
3
Mar. 25
8814 Mar.
6
8
Mar. 25
12
Mar. 23
3
Jan.
28
2914 Mar. 21
6254 Feb. 16
Ford Motor Co, Ltd,
"1,466
900
600
1,500
Am dep rects ord reg new
6,800
16,800 Ford of France Am dep rets
*
60,143 Foremost Dairy Prod com
Conv preference
•
9,250
•
65,200 Foremost Fabrics Corp
1014 Sale
7
Sale
514 Sept. 21
5
1
Sale
4
414
14
14
14
214
Sale
6M
314
214
214
114
4
v
14
„
114
Sale
14
Sept.29
n Sept. 4
14 Sept. 11
5-16 Sept. 26
214 Sale
114 Sale
2
214
214 Sept. 22
114 Sept. 21
214 Sept. 24
8
5-16
1014 Sept.
654
14
114
14
Sept.
Sept.
Sept.
Sept.
1
514 Sept. 21
1254 Apr. 27
5
Sept. 29
14 July 27
34 Sept. 11
14 June 16
2
1
1914
1454
1014
314
4
Jan. 26
Apr. 20
Mar. 5
Jan.
8
Jan.
5
614 Mar. 20
Foundation Co foreign shs
18,300
34,200
400
50
class A_.
•
41,800
*
226,700 Fox Theatres class A com
•
6,300 Franklin (H H) Mfg com
75
7% preferred
100
750 Franklin Ry Supply Co
2.305 Gamewell Co 6% pref
100
Far footnotes see page 56 •
114
414
5
314
234
314
314 Sept.
2% Sept.
254 Sept. 10
2
40
89
95
84
Sept.19
88
Sept. 15
July
15
114 Sept. 21
214 Sept. 24
34 Feb.
4
84
Feb. 27
614 Jan. 23
714 Feb. 21
34
Feb.
4
5
Apr. 27
July 27 46
Sept. 19 10154 Sept. 19
NEW
42
In
September.
NEW TORE
CURB EXCHANGE
Since
Jan. 1.
200
100
100
Am
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Sept. 30.
Sept. 1.
1931.
Ask,
Ask. Bid.
7
10
13
15
3
Sale
134 Sale
254 Sale
434 Sale
Bid.
6,000
*
17,100 General Alloys Co..
133,500 General Aviation Corp com *
5,700 General Cable warrants.....
1 ,400 General Capital Corp com..*
General Electric (Germany)—
1,000
2,100
15,000
JAN.
Price
Jan. 2
INDUS. & MISC. (Con.) Par
Garlock Packing Co com
*
Share*.
Share*
RANGE SINCE
PRICES IN SEPTEMBER.
SALES,
AQQBBQATB
EXCHANGE
CURB
YORK
1034 Sept. 18
1
Sept. 3
234 Sept. 21
o-,»
31
iep!* 2A
Sept.
4
13
Sept.
Sept.
434 Sept.
*4 Sept.
31
Sept.
3
2
1
1
8
4
1834 Mar. 21
1034 Feb. 26
1034 Sept. 18
1
Sept. 3
234 Sept 21
34 Sept. 29
27
3*4 Feb. 24
May 27
37
1834 June 15
dep rets for reg shares.
Mar. 26
12
6
Mar.
1834 June 15
General Elec Co of Great Brit
American dep receipts...£1
98,250
29,700 General Empire Corp.......*
10,200 Gen Fireproofing com.....*
22,400 Gen Laundry Mach com
*
17,100 General Leather Co com .._*
17,950
7,900
1,400
500
\l*
Sale
Sale
17
m
25
24
Sale
4
934 Sept. 8
13
Sept. 2
Sept. 11 xlO
13
Sept. 21
2
2 34
2
Sept. 21
2
H*4 Feb.
18
Mar.
June 18
4*4 June 25
5*4 Jan. 20
Mar. 10
5*4 Jan. 20
3034 Mar. 11
100
9
3
June 20
Feb. 27
Feb. 27
Feb. 27
2
2
Jan.
1134 Mar. 10
5
16
Jan.
30
Sept. 21
5
2
200 General Stockyards com....*
\
Sept. 21
Sept. 30
Sept. 21
July
1034
34 Sale
200 General Parts Corp com...
Convertible pref
600
900 General Rayon A stock.....*
71 General Silk 1st pref...
4
Sept. 21
13
Sept. 30
zl034 Sept. 21
834 Sale
13
Sale
36
Gen Theatres Equip Inc
516,600
8,800
1,200
1,200
100
23,500
56,000
57,100
200
300
200
"""200
6,200
10,200
Sale
24
$3 cum conv pref
*
120 Gen Tire & Rubber Cocom25
50
6% cum preferred A
33,300
634
6
1
234 Sept.
7634 Aug.
84*4 Mar.
3
Sept.
10
10
Sept. 18
Sept. 21
Sept. 25
334 Sept. 18
734 Sept. 1
32
Sept. 25
34 Sept. 29
Sept. 21
6*4 Sept. 30
34 Sept. 29
3334 Sept. 8
7% Sept.
11
1034
334
1734
9*4
June
Aug.
Feb.
Sept.
Jan.
6
32
3334
34&
32
40
66
58
3234
3534
*
Glen Alden Coal Co........*
Globe Underwriters Exch.
24
Sale
25
6*4 Sale
6
250 Goldblatt Bros Inc com....*
2,300
5,200
3,400
5,400
1,065,900
113,750
5 34
Goldman-Sachs Trading...
Gold Seal Electric Co ._.__.*
Gorham Inc
'8
200
4,000
""530
2,380
200
200
50
25
-
.
234 Sale
34 Sale
h
Grier
22
22
*4 Sale
24
65 *4
118
170
1134
14*$
163*
1334
1434
34
16
7-16
AH
3
21H
15
Sale
U934
Sale"
120
Sale
207
213
334
20
4,600
100
400
1,900
17134 Sale
500
1,400
300
200
1234
20
3
10
96 *4 100
50
""200
"500
100
1,800
2,200
1,000
100
2,000
Sept."l8 '""34 Sept."15
2334 Jan. 27
23
Feb. 26
*4 Jan.
5
3-16
1234 Mar. 23
334 Sept. 14
15
Sept. 30
334 Sept. 14
20
Sept. 8,
7
3
9
10
11834 "Sept."30 12134 Sept.
Sept,
17134 Sept. 30 216
25
25
Sale
Sept. 29
3
Sept. 30
Sept. 26
Sept. 17
150 Hamilton Woolen Co..
200
8,000
6*600
Sale
634
5
Sept. 9
1034
34 Sept. 29
10
Sept. 23
334 Sale
1*4
5
234
H
2%
5
1*4
134
1*4 Sept. 28
300
1,500
500
6",200
15
July
2
11
Jan.
8
23
Mar. 24
4
7334 Feb.
122*4 May 15
Apr.
1
27*4 Feb. 16
Feb.
2 260
June 15
Jan.
Feb.
18
18
Fob.
23
3
9
8*
9
Feb.
10
97
Jan.
9834 July
19*4 July
5
1
22
Jan.
2
Sept.
9
3
Apr. 29
Sept. 30
13
17
Sept.
9
34 Sept.
10
Sept.
34 July
1*4 Sept.
29
23
14
28
5
34 Sept. 29
10
Sept. 23
234 Sept.
8
3934 Mar. 12
Jan. 14
Feb. 28
6
7
7
Sept. 25
7
Sept. 25
1734
Sale
7
11
234
13*4
4
...*
1234 Sept. 29
334 Sept. 19
1734 Sept.
1
334 Sept. 19
Sept. 21
Sept. 21 o58
3434 Sept. 8
3434 Sept.
o58
*4
34
234
*4
4
"h
3
1
*4 Sale
14
1
h
34
1*4 Sept. 25
34 Sept. 21
1*4 Sept. 25
*4 Sept. 4
9
h
34
100
15 34
234
12
20
'm "16
"734 "834
*A
9
25
50 Horder's Inc
12
7
134
12
30
1934 Sale
*
734 Sept. 29
34 Sept. 23
8
Sept. 19
9
Sept. 14
134 Sept. 11
934 Sept. 9
1734
2}
103
35
634
20
35 X
2
534
37
18
434
10
40
1934 Sept. 30
734 Sept. 24
15
Sept. 16
6
Sept. 24
25
Sept.
8*4 Sept.
Sept.
6
Sept.
15
17
25
16
24
6,800 Huyler's Co of Del com.....*
1,150
7% preferred...........100
34,400 Hydro-Elec Secur com......*
56,900 Hygrade Food Prod com....*
Imperial Chem Industries Ltd
Amer dep rets ord she reg £1
3,200
4,400 Imperial Tobacco of Can...5
13,925 Imp Tob of Gt Brit 9c Irel..£l
Indus Finance com
2
Sept. 17
30*4 Sept. 29
2
Sept. 17
37 """Sept." 16
10
7% cum pref
100
Insull Utility Investment...*
$6 2d
pref with warrants.*
Insur Co of North Amer...10
Insurance Securities Co
10
Intercoast Trading Com—._*
*
7,300 (nternat Cigar Machinery..*
4,600 Internat Holding 5c Invest..*
*
7,800 Internat Products com
10
6% preferred...........100
40,400 Interstate Equities com.
*
Conv preferred..........*
28,900
9,300 Interstate Hosiery Mills..,
400 Iron Fireman Mfg com v t c
36,100 Irving Air Chute com
*
WarrantB.
3,700
1234 Sept. 29
334 Sept. 19
24*4 June
3
40
July 27
Feb. 26
30
1*4 Sept. 25
34 Sept. 21
5
Apr. 29
X Jan. 30
Feb.
11
734 Sept. 29
*4 Sept. 23
8
Sept. 19
1934 Sept. 30
734 Sept. 24
Jan.
15
29
Sept. 24
Aug. 20
Sept. 17
6
2
1034 Jan. 23
30*4 Sept. 29
Feb.
Jan.
I
3
334
40
2234
3
~24*4
Sale
50
16
1754
434
3*4
3
334
5034
834 Sale
40
3
Sale
234 Sale
18*4
Sale
14~" Sale"
3
Sept. 21
Sept. 10
834 Sept. 30
234 Sept. 21
40
234 Jan.
7
May 14
Apr. 29
134 Jan.
9
60
Feb. 11
2
5
2334 Feb. 11
334 Feo. 10
13
Jan. 20
17
Feb.
7
70
Feb. 28
3234 Mar. 23
3234 June 3
1034 Mar. 27
18
Jan. 27
6
Sept. 24
28
Jan.
4
10
Jan.
10
234 Sept. 30
8*4 Sept. 14
1334 Sept. 30
Jan.
3
40
May
9
Sept. 10
234 Sept. 30
8*4 Sept. 14
19*4 Sept. 14
234 Sept. 30
8*4 Sept. 14
1334 Sept. 30
834 Sept. 30
234 Sept. 21
Jan. 12
Aug. 28
8
5*4
7*4
2934 Sale
71
4834
76
52
6*4 Sale
6
::::: "4*4
Sale
6734
73
5034 Sale
634 Sale
27
4
12*4 Sale
35
66
3734 Sale
334
4
Sale
12
Sept. 21
6334 Sept. 14
3534 Sept. 21
4
Sept. 25
27
Sept.
6634 Sept. 11
5034 Sept. 21
634 Sept.
40
55
234 Sale
334
4
42
154
2
.....
5
10
4634
234
4*4
27
30
28
34 Sale
134
2
Sept. 29
*4 Sept. 30
134 Sept. 21
4
2
42
Sept. 10
34 Sept. 21
2
Sept. 21
60
834
Sale
18
4
Jan.
434 Sept. 25
Mar, 19
Mar. 11
Jan. 28
5034 Feb.
22
25
6
8
534
734 Sale
9
934
554 Sale
134 Sale
1
13
Sale
20
7
34 Sept. 29
Sept. 21
s534 Sept. 29
12
5
Sept. 19
2
22
6
Sept.
Sept.
Sept.
934 Sept.
1
2
8
4
9
Feb. 27
634 Apr.
8
30
4*4 Apr. 24
Mar. 13
10
2234 July
11
11
4734 May
12
Sept.
Sept.
633
35
Sept.
4
Sept.
5
Apr.
1
21
14
21
25
15
June
4
7
Jan.
9
Jan. 31
Feb. 20
56
Sept. 29
*4 Sept. 30
134 Sept. 21
46*1 May 20
50
36
28
57
4934 Feb. 16
85
Mar. 21
6334 Mar. 26
934 Feb. 26
8*4 Feb. 26
Jan. 14
July
7
3*4 Feb.
3
434 Mar. 31
46*1 May 20
2
Sept. 23
13*4 Feb.
July 20
Apr. 29
Sept. 29
Sept. 21
June
Apr. 27
Sept. 19
June
11
15
Sale
30
7
3
27
5
22
19
23
May 29
10
Sept. 23
12
14
1834 July 31
834 Mar. 19
25
Apr. 20
40
July 27
4234 June 24
43
20 104
Sept. 22
Sept. 10
15
Sept. 8
3*4 Sept. 3
4
40
27
26
Jan.
15
Jan.
12
334
Steamship
8,900 Internat Safety Razor cl B_*
Inter Sleep Car & Eur Exp
200
Trains Am dep rets ord br
14
Jan.
Mar. 10
2
100
*
com
v t c
18
Jan.
25
154
3
5*4
10
3234 Sale
100
Preferred
634 Aug. 28
12
Jan. 28
70
Feb. 28
25*4 Jan. 10
Sires (Chas E) class A com.
200 Hormel (Geo A) 9c Co com
*
6,050 Hern (A C) Co com.........*
200
7% 1st preferred
...50
.*
4,900 Horn 9c Hardart com...
4
22
60
1434
IX
.
27
Jan.
15
534
434 Aug. 31
20
Apr.
7
H July 14
634 Mar. 26
1614 Feb.
*4 May 12
4
54 Sept. 22
*4 Sept. 22
*4 Sale
175 International Textbook. .100
3,300
2,800
Mar. 17
14*
167*
20
17
900
olophane Co common
*
800 Holt (Henry) 9c Co partlc A 20
49 Interlake
2,300
1,600
4
July 10
Sept. 30
117
8
2
*
17,100 Haseltlne Corp
17,300 Helena Rubinstein com....*
*
2,800 Heyden Chemical Co..
150 Heywood Wakefield com.. 100
7% 1st pref............100
25
Second preferred.......100
75
425 India Tire & Rubber
14,300
8
Sept. 30
Sept. 26
Sept. 171
97
9
Sept.30
3
Sept. 15
30
97
97
Guenther (Rudolph) Russell
Law inc com
...5
..*
1,700 Hammond Clock com..
Handley-Page Ltd
Am dep rets par tic pref..
1,600
54,300 Happiness Candy St cl A..
100 Hart Carter Co conv pref-..*
13
2,900 Hartman Tobacco Co
22,400
1,550
84,100
1,100
34,700
65,200
9,500
6
25
26
3
Sept. 30
1134 Sept. 15
Houdaille Hershey Corp—
Convertible pref cl A.....*
1,700
400
20
11
21
4
15
June 17
3-16 Sept. 18
34
...
470
7
19*4 July 22
6 34
3,900 Hachmeister-Lind Co..
3,400 Hall (C M) Lamp Co
600 Hambleton Corp $3 pref....*
4,400
19
3
Sept. 30
1334 Sept. 8
3
Sept. 30
1134 Sept. 15
19
33
.*
80 Hart Schaffner & Marx
1,800
1,400
July
434 May
Feb.
17
June
22
Feb.
1134 Mar.
1*4 Feb.
11
(S M) Stores Inc—
Common
200 Habirshaw Cable & Wire
"""50
27
28
19
28
234 Sept. 21
34 Sept. 16
June
10
6
9
4H
$7 preferred with warrants*
100
300 Griffith (D W) Inc class A
100
4
Sale
Sale
Sale
2934
39,400 Grocery Stores Prod v t c. _*
100 Ground Gripper Shoe com..*
16
2,400 Guardian Fire Assurance
*
3,450 Guardian Investors com
1,400
9
534 Jan. 10
Jan.
8
60
■'9C' Apr. 23
June
7
Sale
3
50
100
Sept.
534 Sept.
*4 Sept.
10
Mar. 12
Feb.
3
23
June
l',406
300
Sept. 28
234 Sept. 21
34 Sept. 16
2
Feb.
Sl*
12 H Mar. 23
Sale
Sale
15
3-16
7-16
3
17 34
10
600 Greenfield Tap & Die com..*
650 Grelf (L) 9c Bros Inc com...*
300
7% preferred.
..100
100 Greif Bros Cooperage class A.
500 Greyhound (The) Corp com.*
1,500
Sale
Sale
Common class A
$3 cum pref with warr
2,850
*
*
1,510 Gorham Mfg Co com v t c
9,100 Gotham Knitbac Mach.....*
Gramaphone Columbia
100
Graphophone new co w 1
Gramophone Co Ltd
£1
Am dep rets for ord reg
30,800
Certificates of deposit
700
1,000 Grand Rapids Varnish
*
25,500 Graymur Corp
*
4,475 Gray Tel Pay Station com...*
3,770 Gt Atl & Pac Tea 1st pref. 100
Non-voting common stock *
9,850
*
1,000 Gr Lakes Dredge 9c Dock
200 Great Lakes Engineering..10
2,800 Great Northern Paper Co..25
T.200
100
'9*4
*
Golden State Milk Prod...25
400
400
1,050
""loo
Golden State Co Ltd
Mar. 11
734 Apr.
May
32
400 Godchaux Sugars class A...*
Class B
»
400
*94",200
3134 Feb. 16
Mar. 7
102
85
Apr.
2234 Feb.
34 Sept.
24
Sept.
6*4 Sept.
3
5
3
734 Sale
*
Gleaner Comb Harvester
434 Sept.
15
Gerrard (S A) Co com...
Gilbert (A C) Co com.......
Preferred
..__....*
Gladding McBean & Co
234 Sept. 21
2*4 Sale
434 Sale
34
12
434
11 y
5
*4
.............
18
4
July 17
Apr. 15
434 Feb. 24
Mar. 17
35
7
Jan.
31
15*4 Mar. 31
11
May 12
134 Mar. 25
Isotta Fraschini Co
American dep receipts
400
425 Jaeger Machine Co com
300 Jefferson Elec. Co.
""or footnotes see page 56,
2
6
*
Aug. 31
Aug. 19
8
23 34 Jan.
3
23!
May F5
Feb. 16
Jan.
8
Price
Jan. 2
1931.
NEW YORK
CURB
In
Since
EXCHANGE
Jan. 1.
INDUS. & Misc. (Con.) Par
8,700 'ohmson Motor Co com.——*
200 Johnson
Publishing com—10
200
300 Kellogg Switchb 8c
200 Kirsch Co pref
800
Klein
Klein (Henry) pref
Kleinert (J B) Rubber
12 K
13" "15"
~5K "§"
3
100
Kolster
14,800
,
97,700
100
100
1,100
100
Lane Bryant
10
6
32
3
1K
100
Sale
29
$
100
100
2,000
10
Inc—
20
Jan.
Jan.
100
.100
Lazarus (F & R) 6K% pref 100
Lee (H D) Mercantile Co..
Lefcourt Realty com
*
Preferred...
......
*
20
20
18
Sale
75
1
20
22
40
10
Sale
Sale
21
70
m mm mm m, mm
24
14 K
12 X
Sale
.....
.....
10K
10
Aug. 31
1H
8K
8%
OYA
Ik "10"
6H% pref with com pur w.
IK
2
9
4
19K Apr.
1.100
2,100
100
2K
X
10
5
Mar.
27 X
16
$4 pref with warrants....
42
21
10
18X
8
McCord Radiator Ac Mfgvo l.
15K Sept. 14
4K Sept.
1
Sept.
22 K Sept. 21
15K
1
Sale
23
22X
Sale
19
Sale
6K
7
Sale
6
10
Sept. 21
36
Sale
33
2K
40
1
4
10
Sale
77
Mead Johnson Ac Co com....
99
90
40 K Sept.
800
pref
1,000
8,500 Mercantile Stores Co
Class A conv
40"" "45"
85
1,000
Merch Ac Mfrs Sec com
1,500
7,600
Merrltt
150
350
23
500
400
300
1,900
14,600
39,600
34,300
1,090
9,500
2K Sept.
27K Sept.
10
22X Sept, 22
22X Sept. 29
10
Sept. 18
""loo
2,100
1,400
200
210
"MOO
200
8,100
500
12
3
2X
7
5K
24
28
H Sale
25X
X
34
Sale
2
H
*
Sale
Sale
40
1
2X
X
X
Common class B—...... -
2K Sept.
Sept.
K Sept.
17
Sept.
K Sept.
32X Sept.
X Sept.
7
17 K
X
20
1
Sale
X
X
300 Mickelberry's Food Prod....l
10,400 Midland Royalty $2 pref...
Midland Steel Product—
20,000
7,300
Conv pref series A
900
*
9,000 Mldvale Co.
*
4,150 Miller (I) Ac Sons com
3,310 Minneap-Honeywell Reg pref
*
100 Minn Mining Ac Mfg
60
14 K
17,100
37 X
40
62
Sale
16
1AX
9
Sept.
Sept.
K Sept.
25X Sept.
1
Sept.
34
Sept.
5
8
16
18
25
28
17
50
39 X
84 X
82
Sale
V
1
1
4
'"200
""900
400
100
11,100
10,600
10C
10c
10c
10c
10c
"i",20C
6.30C
60C
10
Amer dep receipts
30
25
7% preferred class A....100
7% preferred class B
100
1,300 Moore Drop Forglngs cl A—-*
300 Morlson Elec Supply com..
5
Mar. 28
Feb.
21
9
1-32 Sept.
22
Sale
12 X
95K Sept.
12K Sept. 30
11X Sept. 29
Sale
18
35
4 H Sale
12
Nat ContainerCorp—
$2 convertible pref
.*
1,900
100
5,300 Nat Dairy Prod pref A
56,600 Natl Family Stores common.*
Preferred
700
4,600 National Food Prod cl B
35
•
*
*
5K % preferred
100
.....10
4,800 National Leather
4,200 Nat Manufacture Ac Stores..*
6,840 Nat Rubber Mach com......*
5,800 National Screen Service....*
20C
450 Nat Secur Investment com__l
For featnater aee page
56.
Jan.
9
2
19K Feb.
3K Jan.
IK Feb.
41
Apr.
6K Apr.
31
Apr.
15K Sept.
17
26
6
13
21
21
14
3
Apr. 16
Mar. 20
9
Jan.
5
50
K
14K Jan.
80
Sept.lS
IK
36X
2K
37 I
4K
Sept. 25
K Jan.
7
32K Sept. 28
K Sept. 17
K Apr. 21
X Apr. 21
X Sept. 8
9 K June
1
8
June 13
8
7K Sept. 25
6
Sept. 11
1-32 Sept.
95K Sept.
25
Sept.
11K Sept. 29
14
Feb.
2
Mar. 27
Apr.
6
Apr. 14
Apr.
9
Feb. 25
IK Feb. 13
May
8
2
IK Apr.
2
11K Apr.
17 K Feb. 19
9K Sept. 30
14K Sept. 28
36
Sept. 15
50
Aug.
7
3
Sept. 21
81
Sept.17
8K Mar. 4
5
May 15
4
Apr. 30
4
Feb. 16
1
2
9
Sept. 22
Jan. 22
23
Mar.
7
2K Feb.
6
17
9
14
1
4
23
17
23
30
Mar. 10
Feb. 11
Feb.
6
18
23
42
Mar.
15K Jan.
Apr.
8K Mar.
10K Feb.
10K Mar.
5
Apr.
68
91
17
5
13
4
13
12
24
Jan. 24
11
10
1-32 Sept.
3
July 21 103
99
32
12 X Sept. 30
Apr.
Mar.
9
11X Sept. 29
18
Mar.
4
5 104
Mar.
4
100
Mar.
7
Feb.
9
Apr.
17
May 29 110
May 29
15K May 19 25K Apr. 24
29
Sept. 23
Sale
2X
6X
4
—
IX
3 X
2
30
4K Sept. 17
Sept. 16
5
30
30
Sept. 17
IK Sept. 21
3K Sept. 25
3
Sept. 18
Sale
Sale
4
17
3*
30
13
11
19
5*
17
107 K 109
~3K Sale
12
5
X
2
1
3K
4K Sale
IK
1
IX
6X
5
Sale
8
3
10
Sale
23 K
16
:::::
11
6
5
19
Sale
6
25K
2
3
18K
4K
5
26
3
Sept. 21
Sept. 11
7K Sept. 14
35
Sept. 18
Sept. 10
5
Sept. 17
5
Sept. 8
23K Sept. 30
16K Sept. 21
K Sept. 10
4
Sept. 2
Sale
19
,
ax
17
Sale
X
V
95 X
g
Sale
1
Sept.22
3
May 14
40
6
Sept.23
12 X June 17
3K May 22
30
Sept. 16
6
Feb.
2
41
Jan.
29
5
Sept. 17
IK Sept.21
•3K Sept. 25
2
Mar. 24
43 K June
1
10K Mar.
4K Jan.
Sept.
30K Sept.
16K Sept. 21
K Sept. 10
4
Sept.
7
23 K Sept. 30
16K Sept. 21
X Sept. 10
3
May
9
3K Jan.
39K Mar.
20 K Apr.
IK June
6
May
1
1
Aug.
12
Sept. 8
95K Sept. 30 106
IK Sept. 10
K Sept. 18
K Sept. 25
Sept.11
May 14
21K Jan. 15
12K June 16
2K Sept.
6
Sept.
3
Sept. 18
70
47
1
31
18
40
Sale
28
10
com
6
43 K
300 Nat Cash Credit Assn com..*
2,300
146,400 National In7estors
2K
2K
Preferred
AX
Sept. 25
Sept. 22
6
10
5
Sale
4
100
1,550 Natl Bancservice Corp......*
44,300 Nat'l Bond Ac Share Corp..
200 National Candy Co com....*
4,100
7X
50
17
1
19
16
2
15K
AX
300 National Baking com
Preferred
50
7X
3,500 Municipal Service Corp
1,200 Murphy (GC) Co com.....
2,000 Nachman-Springfilled Corp.*
*
61,000 National American Co
62,000 National Aviation Corp.....*
5
Jan.
30
2K Sept. 29
Sept. 16
5
8
Aug. 19
4
40
16
Sept.
Sept.
5
14K Feb.
19K Mar. 5
20
Jan. 24
10
Sept. 18
2K Mar. 18
14K Sept.
85
31
110
100 Morris Plan Co of N Y.....25
1,800 Mtge Bank of Colom Am shs
200 Motor Finance Corp
Jan.
15
18K Sept.
37 X Sept.
Sept. 17
4
8
*
1.20C
""46c)
Jan.
20
14
10
Sept.
Sept. 21
5K Sept.
8
Sept. 19
Sale
4K
IK Sept.
8
Aug. 10
95X
X
6K
X
Sept.
Sept.
Apr.
May
3
8
5
Sept.
Sale
2K Sept. 21
K Sale
X
2
2 X Sale
15 X Sale
K Sept. 19
K Sept. 24
2K Sept. 26
15X Sept. 30
IX Sept. 29
3
Sept. 17
18K Sept. 17
IK Sept. 29
Jan.
30
18
28
16
9
2K Sept. 21
Feb. 24
K Sept. 19
7
4K Aug.
2K Sept. 26
15K Sept. 30
IK Sept. 29
45
100
"50C
July
Apr. 29 20 K Feb.
Sept. 29
8K Jan.
10
Sept.
8K June 22
40
38 K Mar. 10
Apr.
28K Mar. 23 29K Mar.
47
Sept.30 113K Mar.
85
Sept. 30 96
July
■T
6
K
Warrants
Class A with warrants..
16,40c
31
July
4
9K Sept. 19
3
5X
7X
6
100 Montgomery Ward A stock—*
9,800 Moody's Invest Service pref.*
175
8,90c
Aug. 10
16
55
300
10
4
18K Feb. 21
2
May 18
1 K Feb.
6
32X Jan.
6
IK Jan. 12
19 X June 10
15K Sept. 14
4K Sept. 1
1
Sept. 30
22K Sept. 21
Sept.
1
81
3
6
*
36
55
Sale
6
900 Moore Corp Ltd com
15
9X Sept. 30
14X Sept. 28
Sept. 15
9X Sale
13 K
14K
30
35
100
""960
9
Jan.
Aug.
12
Sept. 22
Sept. 11
Sept. 2
23
9X Sept. 19
14
17 K Sale
11K
2nd pref..
.....—*
Midland United Co com
*
8,800 Miss River Fuel Corp warr
2,200 Mock Judson Voehrlnger
85
29
.100
8% preferred
700
500
10
24 X
21
40
*
Mesta Machine Co common.5
Metal Ac Mining Shares com. *
Metal Textile Corp par pref.*
Metropolitan Chain Stores..*
500 Monroe Chemical Co com...*
Montecatinl Mln At Agrlc—
"i",6o6
Feb.
8
1
5
Sept.
1
Sept. 30
23
Sept.
15 K
14
Chapman Ac Scott...*
A.......100
...
""766
20
Preferred class
Met 5-50c Stores class A..
26
May
4K June
Sept. 26
Sept. 15
Sept.
1
20
6
72
85
Mesabl Iron
300
600
200
25K
15
..100
A
*
200 Mercurbank Vienna Am shs—
300
1,800
Mar. 26
Jan.
IK Sept.25
18
July 30
1
15K Sept. 14
AX Sept.
1
Sept. 30
Sept. 30
47
Sale
Sale
47 K
Sale
71X
100
125 Melville Shoe 1st pref
Mercantile Discount Corp
4,000
Apr. 23
5
8K Jan.
K Sept. 22
4
IK Sept. 25
Sept. 30
Sept. 29
Sept.
19
700
121,600
2
Aug. 21
6
July
6K Sept. 19
1
Feb. 10
100 McKce (A G) & Co class B.
25
5
27
10X Sept. 18
70
10
3X
10
300
~l"o",900
6
Mar.
Feb.
9
A
10
10
X
3
40 X Sale
IK
4
AX Sale
May Hosiery Mills, Inc—
600
Mar.
29
14 K Sept. 30
14K Feb.
300
1,000
47,800
17,840
11X Sept.
Spet.29
I X Sept. 25
A
IX
5
8
5
IK
...—*
9,300
4,600
1,300
300
9
July
Sept. 3
28
Sept.
102
Sale
UK Sale
X Sept.
X Sept. 22
Sale
X
X
1
101.
107
2K
5
30
Sale
600
100
Apr. 10
Feb. 19
July
9
Sept. 3
5
2
500
5,700
4,700
June
1
116,200
'"366
16
Aug. 31
Apr. 10
12
Class B
Feb.
Sept. 16
44
100
10
10
Sept. 3
7
Sept. 9
20X Sept. 9
20
Sept.
1
19X Sept. 2
75
Sept. 2
15
Sept. 11
10
Sept. 3
Sept. 3
Sept. 28
Sept. 11
14K Sept. 30
10X Sept. 18
72
Sept. 17
15
Sept. 11
6X Sept. 19
4
6
Sale
AX
22
20
30
26
90,900
1,500
Feb. 20
60!
Sept. 16
5
10
IX
100
Jan.
6
27
21
22
65
Sept. 16
15
8K
10
8K
21 K Sale
25 K Sale
8,600
11,500
48,300 Lehigh Coal & NaT
6,650 Lerner Stores Corp com—_
500
6K% pref with warrants.
4,500 Ley (Fred D & Co Inc
*
21,400 Libby McNeil Ac Libby
10
1,000 Liberty Baking Corp com.—*
5,700 Liberty Dairy Products...
1,300
1,525
Feb.
12
65
20
15
200
_
4
June
2
Jan.
2
4K June 29
IK Sept.21
K Aug. 14
59
Jan. 15
IX Sept. 8
K Sept. 25
Sept. 16
65
3801
16,200
Apr. 11
Sept. 4
Sept. 3
2
29
1001
"
Jan.
4K Mar.
Aug. 11
2
14
Clark..—25
600
19,500
17
93 K Sept.
300)1
'
Sept. 22
K Jan.
Sept. 10
10X Sept. 4
7
Sept. 3
32
Sept. 21
IX Sept. 21
X Sept. 25
X
X
Class B
100
50
50
7
Mar. 6
16K May
7
14
Apr. 13
3KJ»n. 13
11
Jan.
6
14
Feb. 25
12
Mar. 16
Sept.22
6
250 Lawrence Port Cement..
1,800
3,400
4,500
2,600
Mar. 23
May 11
Feb. 24
3K Sept. 29
8
Sept. 28
1
Prices.
10K Apr. 14
23X Jan. 10
IK Mar. 3
8 X Jan. 27
7
Class A
100
5K
16K
12X
IK
95
93X Sept. 14
10X Sept. 19
7
Sept. 3
29
Sept. 23
7
30
34K "37"
7
Sale
IK Sept.
Sept. 15
1
98K
....
7% pref with warrant__100
Langendorf United Bakeries
50
50
101
Sale
96
13X Sept. 3
2
Sept. 9
5K Sept. 10
10K Sept. 10
6
Sept. 22
IX
IX
IX Sale
X Sale
American shares
210 Landers Frary &
5
Sale
18
5
12
7
Brandes Ltd—
25,350 Lackawanna Secur..—...
600 Lake Superior Corp—....
1,200
Deposit receipts
4,900 Lakey Foundry & Mach-.--*
1,100 Land Co of Florida
*
3,200
3K
IX
Koppers Gas & Coke Co—
1,075
6% cum pref
100
2,100 Kress (S H) 8c Co spec pf-10
400 Kruskal & Kruskal com....*
600
12 X
8
Knott Corp common
400 Kobocker Stores com.......*
900
K Feb. 25
June 23
5K
"l3K
10'
12X Sept. 22
IX Sept. 22
3K Sept. 29
8
Sept. 28
6
Sept. 22
May 12
Jan.
9
X Sept. 23
5X Sept.21
1.
Highest.
Sale
4
X Sept. 23
5K Sept. 21
7X
12
10
20
com..*
Lowest.
Sale Prices.
X
5K
7X
3
Supply-10
*
(D Emll) Co common..*
3,500
4,200
4,900
3,100
600
1,900
&
D
8
8
Highest.
Sale Prices.
7
23
X
X
*
*
2,900 JonasJkNaumburg Corp com
3,300
<3 Convertible pref—
500
7
Lowest,
Ask.
Ask. Bid.
SINCE JAN.
Sale Prices.
Sept. 30.
Sept. 1.
Bid.
Ask.
12K
Bid.
Shares.
Shares.
RANGE
PRICES IN SEPTEMBER.
AOQREOATB SALES.
September.
43
CURB EXCHANGE
YORK
NEW
10
3
50
6
2
Mar. 21
Sept. 18
Feb. 27
21
21
15
5
19
17
Mar. 12
L09K May 12
5K Jan. 26
14
2
Jan. 28
Mar. 27
10K Mar. 19
7K Feb. 27
Jan. 20
1
Feb.
4
7X Feb.
7
50
5K Feb. 26
2,4
Feb. 21
5
Feb.
10
44
NEW
AGGREGATE
YORK
SALES.
Since
September.
Shares.
7,000
108,700
1931.
INDUS & MISC.
(Con.)
Par.
28,400 National Service Cos com...*
»
283,600 Nat Short Term Sec A
200 National Standard Co
450 National Steel Car Ltd
"'"165
3,037
28,000
4,700
Nat Steel
Corp
i
;
7,100
."""eoo
100
1,000
Nehi Corp com..
4",900
200
200
._._.*
1st preferred...
Nestle Le Mur Co cl A
*
"""300
6,400
5,100
4,400
22,400
(Cosach) Ctfs for ord b
24,900 Noma Elec Corp com
85,300 Nordon Corp Ltd com
100
8
28 k
1
2
4k
Sale
3 k Sept.
28k Sept. 26
3 34 Sept.
3
8
31 k Sept.
4
1H
M
1
4%
lk Sale
A4-
k
.
234 Sept.
lk Sept. 30
223,500
1,500
20,000
""400
.
_k
4k
11
12
Sale
50
11
15
19*| 20k
"23"" "24k
8
10
125*
27
23
9454
"7k "9"
2
5
Sale
8k
17
2%
28 H
12
7
Sept. 30
50
Sept. 30
8k Sept. 25
Sept. 19
10
14 k
15
Sept.
8
17
22
24
20
22
20
97
92
16
Sale
92
33
5
24
4
19
3k
1)4
ik
Sale
3H
Sept.
Sept.
Sept.
3k Sept.
lk Sept.
2
Sept.
3
Sept.
3k
lk Sale
2
3
70
Sept. 2
934 Sept. 25
15
Sept. 19
2k
94
2k
4
Sale
3
Sale
29)4
19
25
10
11
10
12
9
Sale
7
19k
4k
5k
21
Sale
6k
6)4
Sale"
12k
1
4k
5
H
Option warrants series A..
25
30
14
26
19
29
30
23
Sept.
Sept.
Sept.
33
Sept.
13
Sept.
4
Sept.
334 Sept.
94
21
14
18
14
26
8
18
22
5)4
Sale
14 k
4k
10
12H
2k
12
Sept. 25
Sept. 11
2k
1934
4k
k
6k
Sept.
Sept.
Sept.
Sept.
Sept.
3k
"4k Sale"
8k Sale
Sale
4k
25
k Sale
4
Sale
H Sale
29
18
30
10
21
k Sept. 24
4
Sept. 21
k Sept. 30
19
Sept. 16
1354 Sept. 14
4
Sept. 15
21
Sept. 1
634 Sept. 8
34 Sept. 10
1334 Sept. 2
% Sale
1,800
225
110
6% preferred
k Sale
•
26
34
5
6
9
10
§
6
7
44
38
30
9)4
12k
40
40
42
24,000
1,700
Class A without
warr
Class B without
warr
25 Old Colony RR
*
»
27k Sept. 26
4
Sale
Sept.
Sept.
115k Sept.
37k Sept.
22k Sept.
6
18
24
4
22
14
20
Apr.
Sept.
Sept.
May
Sept.
1
27
18
30
23
21
34 Sept.
July
Sept. 16
Sept. 3
734 Sept. 17
11534 Sept. 4
42
Sept. 3
27
Sept. 10
27 34 Sept.
100
100 Orange Crush Co
100
23,700
14,425
1,800
*
*
1,000 Ovington Bros partic pref..*
300 Pacific Finance Corp com__10
59,000 Pan American Airways
*
55,000 Paramount Cab Mfg com
*
""6",000
12,700
"%■
350
"""550
June
92,925
_
"40
A. ...A: 500
54,166
2%
19H Sale
4
10
6k
Sale
50
H
3
..100
com..*
25
% Sale
4,300 Pittsburgh Forglngs
7,550 Pitts & Lake Erie RR
7,650 Pittsburgh Plate Glass
10
20 Plymouth
4,100
200
10)4
9
V
60.000
5,800
4,700
6,200
Cordage
.*
50
com
1,200
1,200
100
100
3,000
5k
400
''mm mm'—**
3,900
1,700
5,100
mmmmmm
2634 Sept.
Sept. 2
Sept. 19
Sale
26
7k
Sale
Potrero Sugar common
*
Powdrell & Alexander
5
4k Sale
4)4
3
6
Sale
7k
9
100k 101k
69 k
Sale
30
Sale
Common
lk
90
3
Sale
95
Sale
lk
90
2
Sale
95
Sale
Mill'? Co
com
2k
10
5k
21 k
Sale
25
%
19k
*
...4..
3
3
7k
..»
19
Sale
Sale
34 Sept. 21
1934 Sept. 30
234~Sept."i7
Sale
6
4
*
Railroad Shares Corp com..*
Ry & Utility Inv Corp cl A.10
Rainbow Luminous Prod A.*
...
pref
25
com
3
70
For footnotes see page 56.
Sale
Sept.
Sept.
Sept.
57
Sept.
1
Sept.
4
Sept.
25
Sept.
2854 Sept.
70
2k
75
4
4
Sale
53
lk
2
70
lk
3k
32 k
18
29
29
21
21
1
'33" ~39k
29
Sale
23
30
5
Sept. 11
2
7
lk
2
Sale
3k
6%
334 Sept. 17
27
Feb.
24
Mar. 10
Feb.
6
16
6
Feb.
24
2
Jan.
22
Mar. 24
2
14
5
2
3034 Apr. 14
634 Sept. 19
Feb.
12
Mar.
3054
1234
10934
28 k
1934 Sept.
10
July
42
Sept.
20
Sept.
1954 Jan.
5
Sept.
434 Sept.
56
May
lk Feb.
x59k Sept.
25
Apr.
3
Jan.
30
July
9
Mar. 26
Mar.
30
Feb.
10
Feb.
0834
80
.
Feb.
Jan.
5
10
0
13
6
Mar. 25
„23*
79
Apr. 27
40
Aug. 26
Feb.
15
Feb.
24
July
May
4
Apr.
6
100
Mar.
5
Apr.
334 Aug. 15
20 34 Sept. 11
2434 Apr. 11
Jan.
21
13
3
3
Sept.18
Sept. 11
2834 Sept. 16
57
Sept. 21
3
Sept. 4
4
Sept. 1
33
Sept. 2
3834 Sept. 11
83
5
Jan.
Jan.
2
Sept.
Sept.
Sept. 11
Feb.
24
Aug.
Sept.
Apr. 14
?§*
Jan.
Mar. 24
July
7
Mar.
9
Feb.
4
Apr.
6
xl334 Apr. 14
109
Apr. 16
Sept.
Sept.
Sept.
57
Sept.
1
Sept.
234 May
2454 Feb.
2854 Sept.
3
70
4234 Jan. 28
July 14
634 Mar. 17
21
5
25
Mar. 26
2634
3954
634
2334
234 Sept.
3 34 Jan.
x68
5
Jan.
31
33
Sept. 2
4034 Apr. 27
Sept. 11
5
Sept. 11
2
25
Jan.
434 Sept. 18
2
254 July 29
4
May 28
5
Feb.
7
181
95
8k
Sale
65
10k
86
Jan.
4k
Sale
87
80
1
6
1
3k
Sale
lk Sale
Sept.
Sept.
3-16 Sept.
3
Sept.
11
Sale
Sale
7
5k
3-16
Sale
3k Sale
30
23
22
19
334 Sept.
26
9-16 Sept.
.•••
3k
3
Sale
lk
2k
Sale
2
2k
lk
Sale
2k
lk
Sept.26 130
Sept. 24 12034
134 Sept. 26
13s
134 Sept. 3
134
154 Sept. 29
254
34 Sept. 22
34 Sept. 3
a
k
1
9
11
434 Sept. 11
117
117
2
Sept.
9k
10 k
4k
27
5k
20
354
22
4k
134 Sept. 21
Sept. 17
4
Sept. 26
22
2H
Sale
2k
Sale
lk
Sale
*
5
"3"" Sale"
454
6
254 Sale
154 Sept. 19
34 Sept. 25
254 Sept. 22
May 28
Jan. 24
9134 Feb.
9
14
Mar. 21
May 27
91
Apr. 15
Jan.
834
734
3634
134
734
Feb.
Feb.
Feb.
2
Sept. 30
11
Sept. 23
3-16 Sept. 22
3
Sept. 19
Sept. 9 117
Sept. 26 165
Sept. 15 117
Sept. 24 120
6
Sept. 26
k May 28
1
Sept. 3
May 21
234
Sept. 12
454
154 Sept. 29
234 May 18
554
4
Sept.
34 Sept. 22
2
Sept.
34 Aug. 11
Jan.
134 Sept.
Sept.
Sept.
July
40
23
4
23 182
May 15
4k Sept.21
4k Sept. 21
Sept. 24
82
Sale
Sale
Jan.
65
Sale
*
A....*
Reliance Management......*
Reliance Mfg (111)
;
10
Repettl Inc
3k Sept. 21
1334 Sept. 18
3
Sept. 21
234 Sept.
10
Sept.
1354 Sept.
554 Sept.
Sale
*
...
Reliance Internat
Feb.
June
#
*
100 Reliance Bronze & Steel
Class B
Sale
8
83
3k
*
4,500 Raytheon Mfg, com v t c_.
*
1,300 Reeves (Daniel) com........*
2,600 Reliable Stores com
*
31,500
14,600
36,750
400
100
9
154 July 16
654 Mar. 17
54 Mar. 2
1754 Jan.
254 Apr.
88*
10*
134 Sept.
23k Sept.
100
Radio Products com..
cum conv
Ik Sept.
334 Sept.
2034 Sept.
*
com
6% preferred.
ORSDe Vry Corp com
13
k Sept. 17
lk Sept.21
20k Sept. 11
5
21
~40"
....
Common class B
6534 Sept.
3934 Sept.
14
1
7
Jan. 29
534 Jan.
7
6
Sept. 9
14
Sept. 29
334 Jan. 12
6
Sept.
Sept.
134 Sept.
254 Sept.
134 Sept.
1
May
27
Sale
76
65
lVs
........
Quaker Oats
634 Sept.
534 Sept.
Jan.
2234 Jan.
Hosiery
410 Prudence Co 7% pref
100
158,800 Prudential Investors com...*
8,100
$6 preferred........
._*
102,200 Pub Util Holding with warr.*
Without warrants
*
202,100
Cumulative preferred
21,500
*
Warrants431,355
1.
6,600 Pyrene Mfg
10
330
360
8,100
4,900
14,200
4,500
23,400
25,200
Sept.
Sept.
754 June
6
Sept. 1
1154 Mar. 10
21
13
15
15 k
*
stock
*5934 Sept. 25
30
Sept. 21
21
36 k
conv
Sept. 17
434 Sept. 30
74
22
75
*
Pratt 8c Lambert
McCallum
Sept. 30
Sept. 28
30
Co..100
*
Participating
42
10
70
Jan.
9
2934 Mar. 16
1354 Sept. 14
434 Mar.
14
8
2
13
140
Jan.
15
lk
23^
100 Prosperity Co common B
*
20 Prov & Worcester RR.....100
600
600
1934 Sept. 30
20
Raymond Concrete Pile
"""200
253
63
Feb.
5
June
Jan.
7
20k Sept. 22
3 k Sept. 30
20
Sale
25
Polymet Mfg Corp com
Propper
1,600
11 k
Sale
Sale
13
Prentice Hall Inc
mm
3k
Pines Winterfront
100
Sept. 9
Sept. 29
134 Sept. 8
4
Sept. 2
2
Sept. 3
Sept.18
24
10
14,600
5
86,900 Pitney Bowes Postage Meter*
90
90
300
400
6
39 k
300
1,300
1,500
6
14
29%
4
32,800
2,400
65,500
700
22^
65 k
*
25
2k
9,200
Sept. 9
Sept. 29
lk Sept. 22
234 Sept. 18
lk Sept. 14
14
16
55
340,600 Pilot Radio 8c Tube class A.*
22,600
1,060
20 k
4k
45
7,100
—
10
27
"22" Sale"
"*"266
5,100
~
12J^
25^
4k
10
200 Philippe (Louis) cl A com..
Class B common
7,000
*
105,814 ihoenix Securities Corp
*
Conv preferred A
35,900
._*
23,600 Pie Bakeries of America A..»
2,900 Pierce Governor Co
._*
13", 300
tmm m
2k
1X
2k Sale
lk Sale
k
lk
11
2k
100
358,500 Philip Mor's Cons Inc
Class A
6,300
200
••
4
ik
4k
3k
2k
225 Perfection Stove Co...
84,600 Ferryman Electric Co
70 Pet Milk 7% pref
23", 900
500
ik
8
1,320 Pepperell Mfg Co
2,400 Perfect Circle Co
1
9
Feb.
70
234 May
6
22
2)4 Sale
4)4
4H
2)4 Sale
2
2)4
19 k
800 Pennsylvania Salt Mfg
300 Penn Traffic Co..
■
Sept. 21
Mar.
10634 Mar. 19
June
4
10
com
...
1
2
17
Feb. 10
Mar.
4
1134 Feb. 20
1834 Mar. 5
150
Apr. 15
5154 Feb. 24
22 34 Sept.
140
Conv partic pref
104,250 Parker Rust-Proof com
*
3,175 Patterson Sargent Co com..*
3,100 Pender (D) Groc Co cl A
•
4,200
Class B__
*
617,425 Pennroad Corp com v t c.__
7,000
slk Sept. 23
4
Parke, Austin & Lipscomb—
800
200 Parker Pen
100
1% Sale
2
16,020 Parke Davis & Co
1,620
500
3
4
....
Outboard Motors cl B com..*
Class A conv pref
15,400 Overseas Securities Co
900
2,100
2k
2k
22
234 Mar. 21
lk Apr. 27
June
36
2
Jan.
Jan.
Jan.
40
Sept.
Sept.
115
19
4
34 Sept. 24
4
Sept.21
34 July 28
6
Jan.
3
Sept. 25
8 k July
4
27
2 H Feb. 26
z26k July 21
2634 Mar. 11
99
May 23
2434 Apr. 18
1334 Jan. 22
10
k Sept.
31
5
Jan.
17
9
4
..100
1,600 Oliver Farm Equip new com.*
100 Ontario Mfg Co common
*
1,300
"
Sale
7
1
534 Feb. 24
23
Jan.
105
3k
4 X
17
5k Apr. 28
M*
Ollstocks Ltd—
600
Feb.
Mar. 11
434
2
1
100
...
24
13
34
74
80
Jan.
5-16 Sept.
k Sept. 29
k Sale
35
30
10
13)4
Feb.
234 Feb. 28
254 Mar. 17
3
1
26
42
1
34 May
May
134 May
10 34 Jan.
5
Sept.
66
Apr.
50
Sept.
754 June
15
May
2 34 Apr.
x26k July
20
Sept.
92
Sept.
19
Sept.
33
Aug.
July
13
2
Sept.
234
1954
434
54
634
June 27
3134 Mar. 16
27
134 Sept.
4k Sept.
*
19,600 Novadel Agene com
1,450 Ohio Brass class B.
400
10
1.
334 Mar. 25
22
134 Sept. 30
70
4,500 Northam Warren Corp pref.*
12,400 North & South Amer Corp A*
2,600 Northwest Engineering
•
1,845 Northwestern Yeast Co
100
2,500
Jan.
23
16
29
3
26
26
1
11H Sale
shs
North American Cement
Sept.
3134 Mar.
25
Apr.
334 Sept.
27
May
4 34 May
1
Nor Amer Aviation Inc—
'
JAN.
Sale Prices.
lk Sept.30
2
1
2)4 Sale
10
6,500
13,600
33
26 k
21,000
(Formerly Am Br BovEl)..
300
Y Transportation
10
97.000 Niagara Share Corp (Md)..10
Stock purchase warrants
1,100
36,200 Niles-Bement-Pond com
*
500
200
Sale Prices.
8
1
Ik Sept.
lk Sept.30
Sept. 23 o2134 Sept.
Sale
Sale
Foreign Investing—
6k % preferred
100
5,400
2,550
600
lk
3k
1H
f Y &
100
SINCE
Highest.
Sale Prices.
23
4,900
29,000 New Mexico & Ariz Land
1
6,600 Newport Industries Inc_...l
3,000 N \ Auction class A com...*
100
1,800
6,600
400
31 )i
Sale
400
,
Ask.
"36^
4
...
i;V
Sale
Sale
1%
21
Lowest.
Sale Prices.
Sept. 30.
Ask. Bid.
_._.*
25 New Amsterdam Casualty. 10
12,028 Newberry (J J) Co com
•
600
Preferred
100
m
Bid.
2k
com.*
ilsner Bros 7% pref
4,770
100
3,800 Nelson (Herman) Corp......5
3,800 Neptune Meter class A
♦
1,100
Sale"
28^ Bale"
Nauheim Pharmacies Inc...*
Preferred
800
Sept. 1.
Ask.
warrants....
700 Nebel (Oscar) Inc com
...»
200 Neet Inc conv class A.......*
1,100 A:-
15k
35k
National
55,500 National Union Radio
4,500
1,200
Bid.
•
Sugar Refgi
...»
400 National Tile Co common...*
100 Nat Trade Journal Inc
»
4",660
RANGE
Price
Jan. 2
Jan. 1.
Shares.
EXCHANGE
PRICES IN SEPTEMBER.
NEW YORK
CURB EXCHANGE
'
In
m m
CURB
3
Sept. 24
Sept. 11
454 Sept. 18
23
254 Sept.
34 Sept.
454 Sept.
1
2
3
14
21
17
26
9
lk Sept. 19
34 Sept. 25
254 Sept. 22
22
4
1
7
10
3
9
Jan. 26
Mar. 25
Feb. 21
Mar. 21
Mar. 27
Jan. 19
Mar. 2
Mar. 16
Jan.j
3
Jan.il 3
42
Apr .7? 2
1434 Mar. 21
Apr. 20
934 Jan. 10
July
9
27
6
Feb.
Feb.
Feb.
Jan.
26
Jan.
54 Jan.
13
Jan.
26
10
9
26
13
NEW
v;
■
|
2.
1931.
Jan. 1.
11,700
11,400
150
Lowest,
Ask.
Ask. Bid.
Bid.
Republic Ga« Co—
32,200
234 Sale
54 Sale
2,000
1,900
4,900
T,606
200
'"600
525
62400
3
Sale
Sale
334 Sale
% Sept. 21
X Sept. 29
X Sale
48
7%
Sale
18
200
71,700
9,700
"3",§5o
4,900
""255
300
14,900
20,800
500
10
25
400
300
2,800
400
1
1734
1934 Sept.
1734 Sept. 21
20
12
1634
3054
2X Sale
X
Sale
1934
30
3334
534 Sale
6
654
16
2X Sale
preference.....50
Sherwln-William* Co(Ohlo)25
conv
47
42
3 34 Sale
30 X Sale
"13""
18**
30
20
IX
754 Sale
10
1334 Sept.
1634 Sept.
1
3
Sept.
4
534 Sept.
3
15
13
25
30
3s/
24
Sale
if*
IX Sale
Sale
Sale
21
18
28
21
22
16
29
21
30
-
X
X
2
1
42 34 June
Sept. 25
5234 Sept.
3
X Sept.
9
\YA
35
30
4
Sale
2954 Sale
OX Sale
27
634
634 Sept. 30
Sept. 29 30
4
134 Sept. 30
1334 Sept. 30 2934
56
Sept. 19 6054
105
Sept. 3 105
28
32
134 Sale
13 X Sale
234 Sale
6
4X
3,700
425
4,100
3,900
500
350
1,700
.«
Screw
275" Sale" 135""
Sale
....
2
Sept.
134 Sept.
Sept.
52
May
28
1
1
Sept
Sept,
3
Sept.
56
100
10,800
""355
300
375 Stetson (John B) Co
4,200
1,600
83,200
75,700
4,000
3,000
Stinnes (Hugo) Corp
Storkllne Furniture
Convertible
...»
53f
9
14834 Sale
55
Sale
Sale
745
Sale
10
6X
5
Bale
10
113
8
3
..*
3H
1
1
IX
2X Sale
Stromb-Carlson Tel Mfg
Stroock (S) 5t Co
2
X
X
IX
IX Sale
X
1
g
Aug. 20
Feb. 11
Mar. 31
Sept. 30
5
Sept.
8
Sept. 11
IX Sept. 30
1
55
131
Sept.30
5
4
100
200
106,900
8,000
Stutz Motor Car Co
*
15
Sale
1234
8
1
Jan.
1
Mar. 14
2
Jan.
4
Feb.
1934 Sept. 18
1134 Sept. 19
3034 Sept. 9
1234 Sept. 16
54
1
"X Sale'
X Sale
9 34
Sale
Sale
11H
1334
20 X
85
95
354
4
2
Sal*
4
1234 Sale
1534
1634
9034
9234
4X
554
IX
2
554 Sale
834
14
8934 9234
134 Sale
*
Sept 21
Sept. 11
6
15
Sept. 21
Sept. 11
X Sept. 12
48
Sept. 24
134 Sept. 21
4
Sept. 21
1334 Sept. 18
9034 Sept. 18
134 Sept. 30
1
Sept. 17
54 Sept.
54
4
Sept. 1
1234 Sept. 1
1534 Sept. 10
9034 Sept. 10
4
Sept. 14
1 %
4
Jan.
3
1434 Sept. 17
2
Sept. 22
1434 Sept. 17
2
Sept.22
14
34 Sept.
9X
34 Sale
Sept. 30
434 Sept. 30
11
Sale
534
7
10
Sale
434 Sale
10
12
Sale
1034 Sale
9
Sept. 21
13
54 Sept. 23
Sept. 23
Sept.
11
18X Sale
Warrants
1234
775 Sullivan Machine Co.
16
4,400
17,555
12,500
1,700
1,800
300
20,900
1"
14,810
9,110
70,500
69,300
Swift & Co
$3 conv pref:
....._*
100 Super Maid Corp common
*
25
...
Swift International
14,500 Syrac Wash Mach B
15
500 Tenn Products Corp
36
28 X
36
354
com..
22,300 Taggart Corp com
*
1,000 Taylor Milling Corp com
143,300 Technicolor Inc common...*
36,900
1,100
6,
354
Sun Investing Co com
com
4X
Sale
Sale
4X
Sale
2734
Sale
1
200 Thew Shovel Co
com
3454
40
2534 Sale
3434
534 Sale
34
7
|
1
IX
3
3134 Sale
Sale
Sale
23
30
434 Sale
Sale
Sale
12
334 Sale
3
334 Sale
534 Sale
12
2X
35
4
9
12
3,100
1,200 Tishnan Realty at Constr..*
*
t4,900 TobaccoOc Allied Stocks
»
2$ ,000 Tobacco Prod Exports. ^
37
25X
29
1,700
Am dep rets
Am
15
30
2534
31
X Sale
_...*
100 Tom Huston Peanut Co com.*
50 Torrlngton Co of Maine....*
For footnotes see page
56.
1234
334
ord reg shs_.£l
5 sh
dep rets def reg
9,000 Todd Shipyard* Corp
400
45 X
46 H
7
11
1734 Feb. 27
9054 Aug. 24
11X Mar. 21
54 Mar. 28
4
3
30
434 Sept.
5
July
9
Sept.
X Sept.
13
Sept.
3134 Sept. 30
36
2234 Sept. 23
28
Sept. 21
434 Sept. 30
2654 Sept.
8
154
3134
334
2234
4
Sept. 21
954 Sept. 16
334 Sept. 30
3
Sept. 28
254 Sept. 3
Sept. 19
Sept.
2
28
554 Sept.
1
4
534 Sept.
1
34
30
20
15
18
X
20
Septal
54 Sept.
1
Sept. 17
734 Sept. 2
3
Sept.28
334 Sept. 22
12
9354 Sept. 14
25~"
Sept. 18
54 Sept.
1
Apr. 22
1834
5
5
1
40
Sale
35
42
46
35
38
30
14
1154 Mar.
2
21
28
23
41
22}
23
Sept. 21
40
Sept.
1
6
15
"
Mar. 27
Mar. 11
Mar. 21
Feb.
28
May 25
4
May 25
Sept. 29
Sept. 30
May
5
Sept. 23
8
Mar. 19
Sept. 21
Jan.
9
4054
3 34
3054
4034
8
Mar. 2
May
5
Jan.
5
Apr. 14
Mar. 7
Mar.
Sept. 21
Feb.
954 Sept. 16
Feb.
334 Sept. 30
Feb.
3
Sept. 28
3 34 Sept.
254 Jan.
2
Mar.
1534 June 12 46
1834 Apr.
1854 Apr. 22
93 34 Sept. 11 10254 Mar.
Jan.
20
Apr. 13 37
20
Sept. 21
3934 Apr.
154 Jan.
X June 3
4
P
18
4
30
1634 Apr. 16
6
3
1
12
1534
5
Sale
1
Mar. 26
Apr. 27
634 Mar* 26
Mar.
Jan.
Apr.
Tobacco Secur Trust Co Ltd
1,200
1254 Jan.
2534 Feb-
16
"i54~Septv29 ~354~Sept."~2
9334 Sept. 11
35
5
10
10
18
500 Tlmken Detroit Axle pref.100
600
Jan.
1
100
*
Jan.
34 Aug. 14
10
Sept. 30
54 Sept. 23
Sept. 23
9
8
4
23
1
16
4
•
Thatcher Securities Corp
Thermotd Co 7% conv pf.
13 X
0
Sale
"3X "Ix
13
17
21
95
1-16 Sept. 11
"sept."*I
31
Mar. 18
56
1
534 Sept. 21
6
7
26
Apr. 16
Feb. 11
July
1854 Mar.
Jan.
3134 Mar.
4
July
5
June
12
Apr.
14X Sept. 17
2
July
3
11
20
3
5
7X
14
Sept. 30
Feb.
89
Feb.
1-16 Sept. 11
IX
5
19
2
Mar.
39
Feb.
'§34 "~3
5
Sept. 21
Sept. 21
June
3
4
Jan.
54 May 20
34 June 10
13
Jan.
8
1134 Sept. 19
8854 Jan.
9
26
June 12
3 54 May 21
5
June
4
5
May 16
15
Sept. 11
x May 22
48
Sept. 24
3
25
Mar. 30
tte
34 Aug. 17
X Sept. 18
6
9
8
Mar.
18
734 May 25
15
15
7
Sale
36
Mar. 2
Jan. 28
154 Sept. 30
IX Mar. 30
1
Jan.
6
1
X Sept. 18
22
17
14
34 Sept. 24
34 Sept. 24
X
100 Sundstrand Mach Tool com.*
"2",§55
Feb.
134 Mar. 12
1
July 15
Sept.11
1
234 Sept.
300 Struthers Wells Titusvllle..*
"3",555
Apr. 16
Jan. 28
Mar. 25
J* Feb. 25
36
6634 Mar. 27
108
Apr. 10
134 Feb. 28
15
42
July 22
434
354 Sept. 8
234 Sept. 11
1134
554 Sept. 30
654 Sept. 17
5X Sept. 30
65
Sept. 21 192
Sept. 1
65
Sept. 21 113
10854 Jan. 28 10854
131
u
Sale
16X
28
19
15
16
._.*
29
15
Jan.
33
Apr. 21
Feb. 21
Feb. 27
2
Sept. 21
434 Sept.
55
Sept.
Sept. 11
Sept.
Sept. 30 270
Corp
Inc com..
Strauss-Roth Stores com...*
30
30
10434 June 26
Sale
10
preferred... 25
Strauss (Nathan)
29
134 July
*
com
15
Feb. 21
Sept 30
Sept
Sept
400 Steinite Radio.............*
600 Sterchl Bros Stores....
9
234 Jan.
334 Feb. 17
Sept. 11
Jan.
2
100
26,400 Starrett (The) Corp com....*
6% cum pref
50
29,900
_»
5,700 Stein (A)at Co com......
Preferred
100
1,100
19,000 Stein Cosmetics Inc com
4
7
6
July
12
Sept. 21
7134
Sept. 11
Sept. 30 34334
2
55
preferred....*
Invest $5)4 pref..*
Mot Constr.......*
Mar. 26
May
7
Feb. 11
434 Feb. 27
7034 Mar. 2
71
Mar. 2
70
Mar. 4
5354 Jan. 16
June 3
33*
Feb. 24
Feb. 26
Mar. 23
16
40
rets
Convertible
2,270 Standard
30,800 Standard
1,050 Standard
1
May
6
Sept. 29
4*
800 Standard Holding class A...*
100
17
3034
3754
734
1054
10
200 Standard Dredging common *
200
654 Sept. 21
Sept. 18
Sept. 28
3 34 Sept. 21
434 Sept. 22
1
3
17
13
17
15
34 Sept. 11
X
7
354 Jan.
Jan.
2
Jan.
5
Jan. 26
3734 Mar. 20
554 Feb. 26
5234 Sept.
9
Jan. 13
June 13
8
10
29
24
Sept. 3
Sept. 16
Sept. 9
6
13
6
14
14
154 Sept. 23
100 Staley (A E) Mfg 7% pref..100
900 Standard Cap 8c Seal Corp..
100
IX Jan.
June 13
1
1
x28
Sale
100
6H
3
June 19
H
SH
634
com
Sheaffer (W A) Pen com....*
Shenandoah Corp com
*
Interim
2134 Aug.
Sept.
34 Aug.
34 Mar.
13
July
Sept.
Sept.14 x28
Sept 14 x28
IX Sept 23
234 Sept.
X
1
8054 June
10
Service Stations Ltd class A.*
Preferred, series AA
1
21
.Tan.
Jan.
334 Jan.
Sale*
6
5
Apr. 24
30
Apr. 24
26
Mar. 13
Mar.
Mar.
1734 Sept.
3
2
4
1
Sept.
Sept.
Sept.
2
Sale
IX Sale
6%
Jan.
Sept. 14 9034
21
Mar. 13
2134
534 Sept. 21
10734 Mar. 5 11034
IX Sept.
34 Sept.
X Sept.
Sale
3
4534 Sale
Seton Leather
June 17
Jan. 21
Mar. 3
Feb. 24
Jan. 27
Mar. 17
26
Vo
$5H prior stock......_...*
Allot certifs full paid......
Allot ctfs full paid stpd
26,576 Spiegel, MayOt Stern (HpHN
...*
1,100 Stahl-Meyer Inc com
4,900
1234 Sept.
5X Sept. 21
6X Sale
Selfridge Prov Stores Ltd—
Ordinary
£1
Sentry Safety Control
Sale
2}
455
Selected Industries com....*
300
100
2
10
28,300 South American Air Lines..*
•
49,100 Southern Corp com
200 Southern Grocery Stores..^*
100 Southern Stores Corp cl A.
9,300 Southwest Dairy Prod com.
700
7% pref with warrants. 100
Spanish Be General Corp Ltd
Am dep rets ord bearer shs
400
Am dep rets ord reg shs....
14,700
100
Sept.
41
Sale
4
454 Sale
..*
5,200
6,800
1
40
44 X
21X
36
Smith (L C) at Corona
Typewriter v t c_.
*
600 Sola Viscosa Ltd
.120 lire
200
1834 Sept.
Sept. 14
43 X
Segal Lock Be Hardware com *
Selberllng Rubber com
Selby Shoe Co com
Singer Mfg Ltd
£1
Am dep rets ord reg shs
6,600
5,100 Slsto Financial Corp.......*
5,670 Smith (A O) Corp com......*
Preferred..
.....100
10
1,870
Sept. 10
Sale
*
Seeman Bros common..
420
1,030
18
26
ex Sept.
Sept.
Sept.
334 Sept.
434 Sept.
12
Sept.
1
Sept.
42X Sept.
17
33 X
com..*
6,100 Signature Hosiery com vtc..*
Convertible preferred....*
1,400
71,764 Silica Gel Corp com v t c
•
325 Silver (Isaac) at Bros pref.100
.100
2,790 Singer Mfg.
6,000
18H
30
2054
19
13
Non voting stock......
Securities Corp Gen'I
5,500
216,900
25,025
4,200
3,100
129,456
101,315
2,825
16
26
Sale'
1234
29
*354 Sale
Securities Allied Corp—
23,900
396,500
13,100
3,600
314,800
40,000
16,582
46,000
4
Apr. 23
7
June 22
4834 Feb.
5
2534 Jan. 19
334 Sept. 16
3X Sept. 16
5
45
Sale
10
10
32,750
42
Apr. 23
334 Sept. 16
48
Feb.
5
18
Sept. 10
June
June
1034
434
3X
534
4
Sale
40
354
2 34
Seaboard Utll Shares.com..*
321,900
15,700
38
3154 Sept. 30
.....
25
6,900
1
3
Sale
3
1
500 Scovtlle Mfg Co
52,500
2,100
2,000
38,300
1,500
3X
29
3
Sept.
35
3154 Sept. 30
8
5
13
Jan.
8
2
22
8
134 July
5
26
80 54 June
20
15
200 Scotten Dillon Co
*"266
Sept. 8
IX Sept. 25
31X Sale
24
Mar. 30
May
July
June 17
2 34 Feb. 25
1
Sept. 8
154 Sept. 25
29
pref..........100
conv
3834
Feb.
5
134 Sept.
234 Sept.
1
IX
IX Sale
134 Jan. 27
7334 Mar. 18
54
234
2034
1054
x21
1
1334 Apr. 13
54 Sept. 21
34 Sept. 29
48
Sept. 19
common
Schulte Real Estate Co
7,900
500
3334
3 34 Sept. 22
1
1
1
4
134 Sept. 11
X Sept. 28
234 Sept. 12
2X Sept. 12
Sept. 15
Sept. 15 x21
3
Sale
Sept. 19
Sept.
Sept.
Sept.
Sept.
21
llH Sale
61,000 Schulte-United 5c at 91 Sta.
1,400
IX
3
18 X
89
2H
21
IX
2X
3X
1,600 Schlatter 8c Zand com v t c__*
Cum conv pref
........*
1,800
200 Schoeneman (J) Inc com....*
13,400
3
3
24
1
80
834
134
34
56
ZX Sept. 22
1
21
40" "65"'
Savannah Sugar Refining
10
7% preferred...
....—100
7,000 Schlff Co com..............*
700
22
"VA Sale
2,200 Safety Car Heating Be Ltg.100
100 St Lawrence Paper 6% pf_100
—10
590,900 St Regis Paper Co..
100
7% cum pref
100
1,200
5
20
15,800|Roosevelt Field Inc
94,500jRos8la Internat Corp .—--*
7,800 Royal Typewriter common._•
ll,400,Ruberold Co
100
1 Rubber Plantation
Inv Tr
100
Am dep rets for ord reg—£1
2,000 Russeks Fifth Ave Inc
*
200 Russell Mfg
100
l,900 Ryerson (Jos T) & Son lnc__»
50 Sanford Mills Co
Highest.
Sale Prices.
4
Sale
Sale
X Sale
5734 62h
IX
2X
Common.........
7% preferred...
—*
5,200 Rlke-Kumler Co com
200 Rogers Majestic Corp A
1,000.Rolls Royce of Amer pref.100
1,200
Lowest.
Sale Prices.
IX
Richmond Radiator
1,400
100
Highest.
Sale Prices.
8 34
Formerly Saxet Co
*
86,500 Reybarn Co., Inc
10
87,400 Reynolds Investing com—1,175 Rlchman Bros Co
*
334,700
400
1.
Sale Prices.
Sept. 30.
Sept. 1.
Ask
Bid.
INDUS, at MISC. (Con.)
Shares.
Shorn,
Jan.
CURB EXCHANGE
Since
SINCE JAN.
Price
NEW YORK
In v
RANGE
PRICES IN SEPTEMBER.
AGGREGATE SALES.
September.
45
YORK CURB EXCHANGE
18
21
May
May
30
Sept.
20
Apr.
37 34 June
27
1
6
26
9
9
22
12
22
26
10
14
23
1434 July 22
434 July 22
Feb. 27
Apr. 27
50
20
42
Jan.
24
46
NEW YORK
AQGREGATB
SALES.
Since
September.
Shares.
24,800
39,800
601,000
Pict
700
700
1,300
4,500
3,150
150
*
$3 pref with privilege
Triples Safety Glass Ltd—
Am rets for ord. shs.
reft-.
Trunz Pork Stores Inc
*
Common B v t c
151,650
*
9,000 Tung Sol Lamp Wks com...*
1,000
$3 cum cony pref
*
60,900 Ungerleider Financial Corp.*
4,500
1,500
20,000 Union Amer Invest
*
com
100 Union Stock Yards
(Omaha) *
100
36,600
1,400
"""50
;
;
Union Tobacco Co
""loo
5,800
600 United
Engineering & Fdry.*
1,434,110 United Founders Corp com
4,100 United Milk Prod com
152",700
m
mm
m
m
250
Ask.
Highest.
Lowest.
Sept. 30.
Ask. Bid.
Bid.
Sale
Sale
Prices
Lowest.
7% Cumul preferred...100
Am dep rets for ord
1,700
reg__£l
2,000 United Porto Rican Sugar-.*
Unit Profit Sharing com
4,400
*
_
400
5k
Sale
4k Sale
4k Sept. 30
5k Sept.
1
3% Jan.
2
8% Apr. 23
Sale
4k
Sale
2k Sale
1% Sept. 21
5
Sept.
2
1% Sept. 21
13% Mar. 27
lk
k
1% Sept. 30
% Sept. 22
1% Sept..22
3
Sept.
2
1 % Sept. 30
% Sept. 22
6% Mar. 24
29% Mar. 10
2
Sept 15
27% Sale
12%
'13"
"lk Sale"
Sale
Sale
12 k
16
10%
13
2% Spet. 10
2
Sept.15
6
Sept.14
6% Sept. 16
Sept.16
12% Sept. 9 nl3
Sale
5
7
8fc
7k
9
3'
5
21%
14%
%
23
32%
27 k
18 k
28 k
21
Sale
k Sale
18
26
26% Sale
13
Sale
3
Sept.29
5
Sept. 1
Sept.16
Sept. 19
5% Sept. 30
26% Sept. 19
71
26}
26% Sept. 22
27% Sept. 15
18% Sept. 2
99% Sept. 4
3-16 Sept. 8
11
Sept. 22
99% Sept. 4
% Sept. 15
Sale
3
5%
Sept.
4
3
Sept.
4
800
'mm
'mm
mm
4k
4k
"
is
7
20
Sale
17 k
Sale
lk
Sale
18 %
4k Sale
1
lk
50
3%
4
"3% Sept."24
15
18
2k
17
8*
52
Preferred.
900
900
Class B
21,700
12,600 U S Finishing
50
850
1,900
4,800
7,200
2,500
200
38,000
34,350
59,350
34,300
24,200
1,225
"4% "Sept." "8
53
1%
1
Sept. 15
Sept. 24
k Sale
lk
2
Sept. 30
1%
2
1
17
15
Sept. 15
2% Sept. 2
4% Sept.
1
53
mm
mm
mm
mm
mm'-mm
mm
mm
mm
r
m.
"""200
54 k
% Sept. 25
Sept.18
41
4
% Sept. 21
Sept. 18
Sale
%
3k
2k
lk
3
41
Sept. 30
Sale
2%
1% Sept. 8
2% Sept.
4
60
Sept. 21
11
Sept. 4
5% Sept. 2
40
Sept.11
4
Sept. 9
1
Sept. 1
35% Sept. 3
2% Sept. 3
25% Sept. 29
33% Sept.
k
5k
25
30
% Sept. 15
1% Sept. 29
60
Sept. 21
10
Sept. 16
3
Sept. 21
40
Sept.11
3% Sept. 29
% Sept. 17
21
Sept. 29
1% Sept. 21
20
Sept. 21
22
27
27
%
%
70
60
11
11%
5
-9%
3%
6
Sale
10
4%
100
United States Foil class B__*
U S & Internat Sec com
__*
1st preferred with
U S Lines Inc pref
*
U S & Overseas, with warr..*
Certificates of deposit
5k
Sale
31
6k
11
Sale
11
*
warr
4
54% Sept.
3
Sale
3%
46
*
20
Sale
12
47 k
Sale
5
Sale
1
10
35% Sale
2% Sale
25% 35
3% Sale
% Sale
21% Sale
1%
2
3%
32
35
17
Sept. 23
2
Sale
25
Sept. 8
1% Sept. 11
14
5
3,350
8,000
4,600
mm
13,700
Priority Stock
65,800 Utility 8c Ind Corp com
*
Preferred
•
31,000
185 Van Camp Milk preferred. 100
69,963 Van Camp Pack com
12,700
7% pref
25
69,200 Vlck Financial Corp com. .10
3,300 Vogt Mfg Corp
»
_
3",600
300
14,900
100
300 Wagner Electric Co com
15
4,200 Waitt 8c Bond Inc class A._*
200
800
3,100
16,600
'
mm
mm
mm
mm
mm *.
2,200
300
m
m
•
mm'mm
600
mm
mm
m
m
-
1,000
600 Western Grocer Co com
Western Maryland Ry—
•
30
170
100
7%
32
Sept. 1
1% Sept. 11
4%
Sept. 21
15% Sept. 19
7
5k
14 k
2
2k
5
Sale
Sale
Sale
4%
5
72% Sale
5%
6
17%
17%
2%
2%
4
13
Sale
Sale
4
5
3
3%
4
5
3
5
3
5%
8%
5%
5% Sale
9
4
13
13%
12 H
13
13
7
5
18 k
Sale
4k Sale
6k
Sale
lk
17%
5%
17%
Sale
18%
6
11%
16
2%
5
12% Sale
4% Sale
Sale
Sept.21
Sept.23
5% Sept. 21
7% Sept. 14
100
600
%
2
%
2%
%
2
1
2%
4% Sept. 19
12% Sept. 30
4
Sept.12
2,900
700
900
100
1% Sept. 21
4%
4%
o aA
5%
7%
Sept.
Sept.
Sept.
aept.
Sept.
2
1
4
3
12
23
10
14
4% Sept. 19
17
Sept. 8
4% Sept. 14
4% Sept.
1
% Sept. 19
2% Sept. 29
% Sept.
2 % Sept,
8
4
June 11
Mar.
2
Feb.
2
3
Jan.
17
8% Apr. 25
2
Jan.
6
5% Feb.
4
56% Mar. 10
Apr. 20
Feb. 13
Feb.
5
Mar. 20
15
Feb. 13
8% Mar. 2
60
June 29
10
Mar. 10
3% Feb. 27
30%
2%
6%
65%
60
Feb.
26
2
6% Jan.
25% July
11% Jan.
21
5
49
Jan.
30
20
Jan.
3
Jan.
3
Jan.
2
27
Sept. 23
June
1
June
33
17
4
1
Apr.
1
% May 20
June 19
14
Sept. 21
June 29
Jan.
3
14
1% Sept. 21
63
Sept. 22
12% Sept. 22
12% Sept. 22
35
July 22
2% Jan . 13
-
3
5
Jan.
Jan.
13
2
7% Sept. 14
4
June
9
12% Sept. 30
3% Jan.
2
Mar. 9
ol% Jan. 30
1% Jan.
9
7
Mar. 27
25
Apr.
4
7% Mar. 21
2% Jan.
3
30% Aug. 14
9% Feb. 24
78
Apr. 15
9% Mar.
2
19% Feb. 25
48% Jan. 30
7% Mar. 24
9
Mar. 10
7
Jan.
8
12% Feb.
May
19% Mar.
5% Feb.
29% Mar.
10
Mar.
15
2
6
12
14
26
26
Sept. 15
Aug. 28
8% Feb. 26
70% Feb. 27
2
Feb. 25
6% Jan. 16
29
Feb. 17
52% Jan. 16
24% Feb. 19
22
Apr.
9
11
Aug.
6
25
24
Sept. 26
Sept. 2
85
Jan.
27
Mar. 25
25
Apr.
June
Sept.
Feb.
Jan.
13
10
22
28
6
Jan.
10
2% Sept. 30
Mar. 19
% Sept. 19
2% Aug. 10
42
Sept.
3
Jan.
40
June
17
Sept. 14
Jan.
21
9
20
"s
20
common v t c
1,073,900
11,900
Sept. 21
Sept.11
3% Sept. 29
% Sept. 17
21
Sept. 29
Sept. 15
l6"
Sept.
8
8
25
Sept. 26
Sept. 2
55
24
24
20
%
39 k
24
Sept.14
Sept. 2
14
15
15
Sept. 17
15
Sept. 17
15
Sept. 17
60% June 10
10% Sept. 22
"16k Sale"
.....
Sale
10% Sept. 22
% Sept. 1
6% Sept. 23
2
Sept. 21
15
Sept.25
7% Sept. 24
% Sept.30
8% Sept. 14
3
Sept.15
18% Sept. 8
10% Sept. 18
% Sept. 30
6% Sept.
Sept.
12 % Jan.
7 % Sept.
% Sept.
18
9%
3%
23
.....
7
dep rets ord shares....
Am dep rets 6% pref
355 Youngstown Sheet 5c Tube pf
10%
Sale
11
2% Sale
17
10
'""% """'%
Am
Jan.
5
11
12% July
5% Sept. 21
4 % Sept. 19
5% July
85
June
3 101% Jan.
7
2
28
1 % Jan.
2
% Sept. 30
2% Sept. 30
3-16 Aug.
5
% Mar.
3
26
% Jan.
39% Jan.
120
8%
3
12~" ~13%
60%
10%
1 %
46%
9
10% Sept. 22
% Sept. 1
Sale
Woolworth (F W) Ltd—
263,200
1,200
2
3
21
Sale
10
2,400 West Virginia Coal & Coke.*
*
2,200 Wheatsworth Inc com
Wheeling 8c Lake Erie Ry
10
7% prior lien stock.....100
7,900 Wiiuam* (R C) 8c Co
37,700 w ii.iow Cafeterias com
*
Preference
23,000
*
9,800 Wilson Jones Co com
4,100 Winter (Benj) Co
_.*
"l",406
4% Sept.
Sept.
5% Sept.
17% Sept.
74
2% Sept. 30
40
14 k
1
300
6
Mar. 10
10
7
50 West Jersey & Seashore RR 50
100 Westmoreland Coal Co
*
..
Sept.15
Sept. 29
May 26
40
50
6
15
com
Sept.30
14% May
7
12% June 23
Western Tablet 8c Stationery
""loo
21
22
30
22
3
3k
100
600 Western Pipe & Steel
1% Sept.
Sept.
3% Sept.
12% Sept.
63
4
Sale
25
Mar. 20
37
20
27
21
18
Mar. 30
12
23
Feb.
2% Feb. 10
41
June
Jan.
Apr.
28%
3%
32%
10%
Sept.
1
Sept.
32 % June
2
Sept.
1
May
17
May
1}
4
Mar. 19
Aug. 12
Mar. 21
7
15
9
Mar. 27
13
Feb.
4
25
1st pref
xoS*
Jan.
3% Sept.
30 % Aug.
•
53,900 Walgreen Co com....
»
Warrants.
5,900
Walker (Hiram) Gooderham
& Worts common..
155,400
*
500 Warren (S D) Co
*
10,400 Watson (Jno Warren) Co
*
5,200 Wayne Pump Co com
*
Convertible preferred
1,700
*
2,062 Welch Grape Juice
___»
2,900 Western Auto Supply com A *
35,100 Western Air Express Corp.. 10
200
'
Class B
17*
59
24
20
29% Feb. 27
% June
17
Aug.
3
Sept.
1% May
8
May
% Sept.
4
Sept.
Feb.
Feb.
99% Sept.
2
5k
12
22
2
lk
16
26% Aug. 11
21 % Jan.
11
Sept.
99% Sept.
8
Utlca Steam & Mohawk
l'o", loo
June 15
11
33%
200
Valley Cotton Mills
100
81,045 Utility Equities com _______*
Sept.29
5% Sept. 30
30
1
60
9,600 U S Radio 8c Television com.*
900 U S Rubber Reclaiming
•
2,800 U S Shares Financial
*
5,800 U S Stores Corp com
*
Universal Insurance Co
1,400
25
3,400 Universal Pictures...
*
1,500 Utah Radio Products, com. *
100
53 k
5k
._*
common
U S Playing Card com
400 CJ S Radiator common..
200
■
*
Preferred.
900
mm
57
lk
%
4
25
7,025
1
:v.
50,600 United Stores Corp com vtc. *
2,300 United Wall Paper.. _______*
5,500 U S Dairy Prod class A
♦
2,900
2,200
:
2
5
600
mm
6,200
3
26
10
ik
Preferred.
5% May 22
8% Feb. 21
12% Jan. 16 14% Feb. 25
2 103% Feb.
2
106
4%
10
400
1% Sept. 22
103% Feb.
5,400 United Shoe Mach com....25
100
Sale Prices.
Sale
United Molasses Co Ltd—
""
Highest.
Sale Prices.
Prices
7
....*
com
11,400 United Carr Fastener com..*
1,200 United Chemicals Inc com
*
26,400
$3 cum partlc pref
*
84,220 United Dry Docks com
___*
1,200
1.
3%
200 Union Twist Drill
170 United Amer Utilities com..*
100 United Carbon pref.___._100
■
mm
Ask,
...
'
100
•
Bid.
*
50 Truscon Steel 7% pref
100
Tublze Chatillon
Corp—
10,100
1,900
JAN.
Screen
Class A common
84,000 Trt-Contlnental Corp Warr..
50,900 Tri-Utilities Corp com..
♦
6,500
8,100
|
Sept. 1.
1931.
INDUS. & MISCEL. (Concl.)
144,300 Transcontinental AirTransp*
Trans-Lux
SINCE
Price
Jan. 2
Jan. 1.
Shares.
RANGE
PRICES IN SEPTEMBER.
NEW YORK
CURB EXCHANGE
In
EXCHANGE
CURB
Sale
Sale
% Sale
7% Sale
...
5% Sept. 21
4% Sept. 19
5
Sept.
1
Sept. 11
Jan.
2
17
2
10 120
23
21
8
24
30
14%
6%
33%
22%
1%
Mar. 11
Mar. 10
Mar. 27
Jan.
7
RIGHTS
1,100
34,200 Associated G 8c
800
5,900
E deb rts
lk Sale
Stock purchase rights
9,410
1%
1%
Sale
Sale
5,900 Peoples Gas Lt & Coke..
5,200 Westvaco Chlorine Prod
,T;
.
%
Sale
2% Sale
1% Sept. 18
% Sept.30
2% Sept. 30
1% Sept. 1
Sept.23
5% Sept. 14
2
400 White Sewing Mach deb rts.
4% Jan.
4%
5%
%
%
Feb. 26
Sept. 14
July 29
Mar. 3
PUBLIC UTILITIES
Par
125
2,270 Ala Power Co $7 pref..
*6 preferred
3,285
26,650 Allegheny Gas Corp....
225
2,400
Amer Cities Power 8c Lt
5,500
38,900
67,900
7,500
23,100
210,100
449,000
27,900
125
97,900
146,900
2,400
18,020
100
4,700
50
___.*
Amer Commonwealth Pow clA
Class B
%7 1st preferred A
66.50 1st preferred...
*
For footnotes
50 Amer Pub Serv 7% pref
33,300
33k
35k
5 k Sale
11% Sale
22
24k
1%
Sale
32%
3&
6% Sale
12
Sale
17
19
58
% Sale
24% Sale
2% Sale
x5Va Sale
7%
10
45
Sale
Sale
*
..*
646,800 American Gas & Elec com...*
19,200
Preferred
*
95,520 Amer Light & Trac com
25
2,350
6% preferred
25
46,900 Amer Nat Gas com v t c
»
1,500
2k
Amer Dist
Teleg N J pref..100
50 Amer Elec Power $6 pref
*
875,500 Amer 8c Foreign Power warr..
mwrn'mmmm
113
2k
Corp
Class B
575
1,050
*
Class A
750
100
350
•
*
56.
15% Sale
67% Sale
6%
38
Sale
Sale
89% Sale
43
Sale
37
Sale
26
30
30
33
3k
Sale
1%
2%
22
Sale
26%
35
% Sale
20
Sept.
2% Sept.
x4% Sept.
9
Sept.
45
Sept.
58,
Sept.
108% Sept.
6% Sept.
Sept.
89% Sept.
22
Sept.
29% Sept.
% Sept.
38
100
Amer States Pub Serv class A
see page
14% Sale
Sept. 21 115
Sept. 3
97% Sept. 29 101% Sept. 16
% Sept. 26
1% Sept.
5
Sale
5
Sept. 30
32%
6%
12%
18%
Sept.
Sept.
Sept.
Sept.
48
Sept.24
60
Sept. 3
109% Sept. 23
16% Sept.
67% Sept.
111% Sept.
37
Sept.
29% Sept. 21
1% Sept. 18
_
9
Sept.
4
June
2 115% Mar. 11
97% Sept. 29 103% Mar. 30
3% Feb. 16
% Sept. 26
112
Sept. 21
2% Sept. 30
20
x4 k Sept. 30
9
Sept. 23
45
Sept.
58
Sept.
108% Sept.
49
Aug.
Sept.
38
Sept.
38% Feb. 28
27
10
Feb.
17
Mar. 19
29% Jan. 23
89
Apr.
8
28
75
1
28 112
7 49
30 31%
30 86%
SeptT. 30 111%
22
54%
Sept. 30
Jan. 23
26
30%
5%
% Sept. 30
86% Aug. 21
91%
3
Apr. 24 20
June 30
Mar.
6
Aug.
7
Feb. 24
Feb.
26
Aug. 18
Feb.
28
June 29
Mar.
7
Apr. 27
Mar. 25
47
CURB EXCHANGE
NEW YORK
I
SALES.
2
Jan.
preferred...
.....*
$6cumulative preferred -
Sale
Sale
10 %
91%
Sale Prices.
Sale
5% Sept. 21
Sept. 21
65
Sept. 29
11% Sept.
92
Sept.
82% Sept.
4% Sept.
% Sept.
74
Sale
5% Sept. 21
Sept. 21
Sept. 29
65
Amer Tel & Tel—
2d Installment
100
Warrants
18,800
5%
*
% Sale
25
40
100
pref
* 100% 103%
15
Sale
com......*
17 % Sale
*
com
Arkansas Pow at Lt
Assoc Gas &
Rlec,
Class A
$5 preferred
S8 Int-bear allot ctf8
350 Associated Tel 8c Tel cl A..
16,000 Associated Telep Utilities.
Sale
21
*
"15% Sale'
30
.......
25 %
Sale
"27~"
% Sale
% Sale
3% Sale
A ord sh
£1
B ord sh
£1
Am dep rets pref sh
£1
400 Canadian Hydro-El 1st pf.100
Am dep rets
Am dep rets
Sale
Sale
94% Sale
Sale
% Sept. 29
% Sept.
1% Sept. 30
s
Sale
1% Sale
15%
*
17%
19%
19
16%
22
100
Sept. 29
July 17
4
14%
*
A
Sale"
6%
11%
Sale
Sale
Sale
Sale
4
84 preferred
1,500
£8% Sale
18
17
80
$7 Prior lien preferred
3% Sale
6% Sale
57%
,
19%
17% Sale
£73% Sale
47%
49
43%
45
1% Sale
8
Sale
Compania Hispano Americ'na
de Electrlcidad S A (Chad)
56%
.
59
50 Conn Lt 8c Pow 6%% pref. 100
59,524
600
Class A preferred....
100
Consol Gas Utilities class A.*
7%
pr
7% Sale
35%
71
8
*
Eastern States Pr com B
Sept. 30
July 11
5
Aug.
Aug. 21
14%
39%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
151% Sept. 30 196
65
Sale
4
5
Sept.
Sept.
Sept.
Sept. 23 102% Sept.
118
Sale
Convertible stock
103% Sale
Sale
15
8
14
18%
93
Sale
3!h
8
*
35
8%
•
03% Sale
•'
Sale
41% Sale
86 preferred
85 cum preferred
103% 103%
89% Sale
pref A...
20
Sale
100
74
100
86
20% Sale
79
Sale
8% preferred
Sale
76% Sale
4% Sale
27
24
Empire Pow Corp part stk
»
Empire Pub Serv class A
•
European Elec Co of Can A. 10
Option warrants.
_
Florida Power 8c Lt 87 pref
Sale
221
l§*
Sale
18
76
Sale
75
66
Sale
31%
33
5%
9%
7% Sale
1% Sale
8%
Sale
Sale
45
52% Sale
31%
39%
1%
2%
6%
7%
1% Sale
30
22
Sept
Sept
Sept
22
*
50% Sale
47% Sale
1
Sale
6%
Sale
3% Sept.
Sale
26% Sale
.*
*
2,800 General Water Wks db Elec
5,100 Georgia Power 86 pref
A
*
13
96
3
99
15
Sale
100 Gesfuerel Am dep rets
125 Gt Western Pow 7% pref .100
*
50 Gulf States Util 85.50 pref
86 preferred
*
50
42,900 Hamilton Gas Co com * t c.
77%
82
83%
87
3% Sale
65
75
25
Sept.
Sept.
81%
89%
% Sept.
89
Sept.
26% Sept. 30
65
Sept.
9
37
Sept. 22
2% Sept. 15
90% Sept. 25
45
25 Illinois Nor Util 6% pref..100
700
700
31,100
19,500
307,700
3,920
26,400
1,440
Inland Util partic class A
52
aVA
65
1% Sept. 21
63
Sept. 23
*
90
65
77
10
1
41%
1
5%
Sale
Mar. 20
94
Mar. 19
30
88% Sept.
Sept 21
Sept 22
24
Sept.
101
Aug.
Sept.
89
Mar. 19
Sept.
2% Sept.
90% Sept.
Apr.
30
1
18
1
Apr.
78
26% Sept.
65
July
Sept. 23
Feb.
July
104
37
Sept.
5
26
Mar.
Sept.
Sept. 16
2% Sept. 9
95% Spet. 16
37%
70%
79%
89%
52%
7%
27
26
7
Mar. 18
Mar. 18
Mar. 18
Sept.
4
8
Mar. 26
1% Sept.
Sept.
60
July
63
13
4
Jan.
Feb.
Jan.
83
Apr.
8
70% Jan. 16
15% Jan. 12
100% Mar. 12
30
2
Apr.
105
Mar. 16
86
June 26
94% June 26
6
11
Apr.
70
June 22
72
Mar.
30
79
Sept. 28
88% June 15
12
Sale
Sale
33% £15
3% Sale
6% Sale
....
*
21
21%
21%
*
•
Superpower...
33
35
Interstate Power 87 pref
23%
32
5% Sale
•
175 Iowa Sou Utilities 7% pref 100
10
£15
3
92
*
Warrants for class B stock
Sept. 15
1% Sale
85% Sale
97% 101
% Sale
61
Jan.
93
Jan.
6
30
94% Apr. 15
95
Feb. 24
Sept. 28
85
Sept.18
100% Jan. 10 107% Mar. 27
81% Aug. 13
81% Aug. 13
Jan. 23
2% Feb. 21
7
9
1
Sept. 18
Feb\
1% Sept. 10
Jan.
30% Sept. 28 45
8
41% Sept.
1
3-16 Feb
14
3-16 Feb. 14
1
2% Apr:
2
Sept.26
1
Sept.26
30% Sept. 28
1
Class B
56.
79
....
internet Util class A
Participating pref
27
25
65
94%
Class A warrants
For footnote* aee page
90
88
87%
85%
Hydro-El 83.50 conv pref.*
Internat
30
40
49% Sept.
63
24
Feb.
30 145
17
6% Feb.
103% Feb.
85% June
94
June
*
lntercont Power com A
Warrants
21
14
16
17
13
11
25
20
25
5,100 Illinois P 8c L 86 pref.....
6% preferred
...
100
1,168
Indianapolis Pow 8t Lt—
6)4% cum pref
100
1,325
10 Indiana Service 7% pref..100
Int
Jan.
21 108
14
14% Jan.
Jan.
45% Sept
25
Sept.
% Ma,y
3% Sept.
% Sept.
93
1,000
2,700
2,010
26
8% Sept.
68
Sept. 11
67% Sept. 14
31% Sept. 11
1% Sept.
9
7% Sept. 26
1% Sept.
1
£100
Sept. 17
45% Sept.
3%
%
75
83% Sept.
20% Sept.
60
Sept.
25
8
Feb.
30 101
July
15 108
25 17% Mar.
Mar.
8
21
9 44% Jan.
23 103% Apr.
35% Mar. 2
8% July 27
4% Sept 22
9
221
Sept 30 268% Feb.
Feb. 24
61
18
Sept
108% Mar. 19
75
Sept
Mar. 31
97
64% Sept
25
Sept.
Sept.
Sept.
37% Sept,
103% Sept.
89% Sept.
Sept. 19
8% Sept. 21
45
4
9% Sept.
34
68% Mar. 16
July 22
22 115
24
14% Jan.
Sept
% Sept
15% Sept
88% Sept
76% Sept
30 248
64% Sept
1
90
•
36,050
100 Hartford Electric Light
250 Haverhill Elec Co v t c
Sept
Sept
4% Sept 22
4
Gen Gas 8c Elec—
86 cum conv pref ser B
690 General Pub Serv 86 pref
625 Gen Pub Utilities 87 pref
4
25
21
June 24
June 24 103
76
% Sept
18% Sept.
15% Sept 30
Sept.
88% Sept 25 £94
76% Sept 30 88% Sept.
75
Option warrants
Empire G 8c P 7% pref
76
3-16
15% Sale
Sale
Sale
Sept
79%
221
Elec Bond 8c Share common.*
Elec Pow 8t Lt 2d
19%
2% Mar. 10
85% Apr. 17
12% Apr. 15
% Sept.30
May 13
32% Sept.
115
July
65
Sept.
1
3 105 % June
3
Sept.
3
4
July
16
41% Feb.
92
Sept.
1
30 103% Sept.
17
% Sept.
Sale
Feb. 24
19% Mar. 17
17% July 28
82
Apr. 16
65
4% Sept. 30
32% Sept. 24
Sept.
10
Apr. 13
73
Sept. 22 89
31% Sept. 30 52% Mar. 11
111% Sept. 24 113% Apr. 23
76
65
Sept. 30 88%
106% Sept. 28 108
6
2% Sept. 30
4
4
Sept. 16
Jan.
97
8
Jan.
103
32% Sept. 24
92
19
3% June 19
July 23
17
60
Sept. 30
150
30
11
9
7 101% Feb.
1
96
Apr. 23
21
12% Mar. 19
June 29
107
June 29 107
3 151% Sept. 30 256% Feb. 26
Sept.
4% Sale
10
24% Feb.
Sept.
50
1
2% Sale
150 Empire Dlst Elec 6% pref. 100
•
W
Mar. 18
62% Sept. 3 87
50
Sept. 19 68% Feb. 25
4
50
Sept. 19 100% Feb.
1
6
17
Eastern Util Associates..._.*
5,600
6,250
7,450
27,300
19,300
131,300
13,350
18% Feb. 11
19% Mar. 20
May 14
Apr. 30
June 24
58
Feb.
2
1
6% Sept.
1% Sept.
6%
550 Edison Elec Ilium (Boston) 100
3,150
180,500
17
£8% Sept. 30
62% Sept.
57% Sept.
£60
Sept.
58
Sept.
9
Sept.
17% Sept.
£73% Sept.
83% Sept.
43% Sept.
111% Sept. 24
7% Sept.;
102% Sale
311,850 Duquesne Gas Corp com....*
20,200 Eastern Gas 8c Fuel Assoc..*
6% preferred..........100
1,600
Prior preferred
125
100
67,200
36,700
11
1
Mar. 10
23 102
July
94% Jan.
June
88
% Sept. 30
100
100
pref
25 Dayton Pow 8t Lt 6% pref. 100
200 Dixie Gas 8c Utilities com..*
100
7,975 Duke Power Co
11,392,800
May
June 26
23
108
182,200
12,400
21,700
Apr.
Jan.
Jan.
102
2
4% Sept. 30
150
88% Sale
14% Sale
5
6%
»
( lass B ▼ t c
750 Consol Traction of N J
Sale
90
Con Gas E L 8c P Bait com..*
8c E
2
19
18
100% June 24 104% Apr.
8
% Sale
1% Sale
....
shs^_
Sale
153
Sale
221
Edison...100
Am dep rets A bearer
3
19
19
16
5
23
3
8
17
22
16
16%
60
30
60
Sale
73
Sept. 22
31% Sept. 30
31% Sale
111% Sept. 24
8
265,000 Community Water Service..*
Compagnie Generate d'Elec—
1,800 Cont'l G
Feb.
Feb.
July 20 104% Aug. 24
Mar. 19
Sept. 30 93
June 29
84% Mar. 17
89
95
51
Warrants
12,000
5,200
May 22 78
Aug. 19 103
4
16% Sept.
Sept. 21
2
50
Sale
Commonwealth 8c Sou Corp..
475
3
Mar.
a
108% Sept. 17 110
17% June 2 31
14% Sept.
6% Sept.
£8% Sept. 30
50
75 Community P at L 86 1st pref*
100
2
Mar.
40
% Sept. 29
% May 19
1% Sept. 30
70
62% Sept,
Con* pref opt ser 1929.. 100
Warrants
1,500
7,400 Cent West Pub Serv class A
1,350 Cities Serr Pr at Lt 80 pref..*
t7 preferred
._*
2,450
18,600 Cleveland Elec Ilium com '_*
180
6% preferred
100
Columbus Ry Pow 8c Light—
25
6% 1st pref series A....100
1,030,900
13
Feb. 21
17% Mar. 10
15
22% Sept. 30 27% Aug. 21
Aug. 18
94% Sept. 30 105
91
65
91
86
9% Sale
3,975
Commonwealth
Sept. 22
25
Sept. 18
48
87 preferred
300
796,282 Central States Electric com
550
7% preferred
.100
250
6% pref with warrants..100
6% pref without warrants.
8,900
575
6% conv pref
100
13,720
17
Feb.
...
Cent 8t Southwest Utll com.*
600
Jan.
108% Sept. 18 109% Sept.14
7% Sept. 22 28% Mar. 7
54% May 20 54% May 20
% Sept.
% Sept. 11
2% Sept.
11% Sept. 30
4
Sept. 30
26
9 120% Mar.
Jan.
115
70
12%
Jan.
1
May 13
H03
73
24% May 22
Mar. 23
Sept. 30 91% Sept. 12
73
Sept. 11
Sept. 11
Sept. 21
Sept. 21 102
102
Feb. 26
30
23% Mar. 27
89% Apr. 11
91% Feb. 28
67
63
89
10
20
£17% Sept. 30
19% Jan. 19 20
120
Sept. 19 153
86 preferred
.......
$7 preferred............_
350
75
,
65*
108% Sept. 17 108% Sept. 17
20 '
Sept. 4
17% Sept. 21
Sale
89
500 Cent Pow 8c Lt 7% pref...100
18,300 Cent Pub Sen of Del com...*
12,400
Sept. 26
Sept. 30
27% Sept.
94% Sept. 30 103% Sept.
>4
200 Cent Indiana Pow 7% pf.100
20 Central Maine Pow 7% pf.100
Class
10
'22% "Sept."30
23
% Sale
% Sale
2% Sale
Aug. 10
45
Sept.
Sept.
Sept.
Sept.
29
Sept. 22
25
210 Cent 111 Pub Serv $6 pref
361,800
Sept.
Sept. 19 134%
118
118
Sept.
108% Sept. 18 109%
15%
7% Sept. 22
15
£5% Sept. 30
8
64% June
100
170 Carolina Pow & Lt (6 pref.-*
$7 preferred
—
150
6% Preferred
Sale
8%
103% 105
Cables & Wireless—
Cent Hud G & Bt tc...
25
£17% Sept. 30
65
,40
47
*
47,200 Buff Nlag 8c East Pow pref.25
1st preferred
.......
*
6,200
110
Sale
£18
Sale
118
*
100 Bridgeport Gas Light Co
225 British Columbia Pow cl A..*
23,900
Sale
% Sale
24
May 12
Jan. 15
Sept. 26 109% May 14
100
9
12% Sept.
74% Sept.
71% Sept.
21
Sept.
5-16 Sept.
30
15
26
30
29
120
*
250 Birmingham Elec $7 pref
Brazilian Tr Lt 8t Pr ord
354,710
Sale
23%
Sale
22
*
200 Barcelona Tr Lt & Pr ord__50
100
2,375 Bell Telep Co of Can..
650 Bell Tel of Pa 6%% pref-.lOO
26,500
46,800
14,600
10
5-16 Sale
-
Class B
Sale
£5% Sept.
70
Sept.
45
Sept.
10
Sept.
% Sept.
Sale
x6
17%
Sept. 26 108% Sept.
100
Jan.
8% Feb.
24 144
Jan.
20
11
12% Sale
67% Sale
Warrants
Sale
107% 108% 100
19% Mar. 21
99
Mar. 18
89% Mar. 20
1% Sept. 21
% Sept. 21
8
25
2
25
2
Allotment certificates
200
1% Sale
%
Sale
4
—
100 Arizona Power
1,470
20,700
727,755
6,955
9,769
20,500
201,500
Jail.
144
150
Sale
135
paid.....—
747,410 Appalachian Gaa com
Sale Prices.
Prices.
74
1% Sept. 21
% Sept. 21
Sale
75
Prices.
Sale
Ask.
Ask. Bid.
5%
Bid.
Sale
82 %
10 %
81
1st
41,700
19,900
Ask.
Bid.
Par
*
PUBLIC UTIL. (Cont.)
American Superpower
Shares.
Highest.
Lowest.
Highest.
Lowest.
Sept. 30.
Sept. 1.
1931.
Jan. 1.
4,713,100
1.
Price
NEW YORK
CURB EXCHANGE
Since
SINCE JAN.
RANGE
PRICES IN SEPTEMBER.
AGGREGATE
Sept. 26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
30
21
18
21
25
,
21
31
Sept. 11
Sept. 4
6% Sept.
Sept.
1% Sept.
85% Sept.
95
1
9
1
1
3
Sept. 30
Sept. 30
Sept. 21
88
June 15
10
£15
61
Sept. 21
Sept. 25
98
July 31
33% Mar. 17
45
Feb. 24
10% Feb. 24
100
July 21
4% Feb. 24
88
Mar. 26
99
May 13
48
NEW
AGGREGATE
Jan.
Shares.
<
1931.
4,700
•
200
PUBLIC UTIL. (Cont.)
Italian
Bid.
Par
Superpower cl A
♦
Sept. 1.
Ask.
X
700 Kansas City Pub Serv
100
Preferred A v t c
Sept. 30.
Ask. Bid.
2X Sale
IX
IX
IX
25,300
830
300
100
Sale
95
Sept.
IX Sept.
Sept.26 100
Sept. 30 104
Sept. 26
Sept. 3
100
125
100
30
30 X
30
30 X
1UX
Sale
70
28
100% Sept. 10 100 X Sept. 10
115X Sept. 16 115% Sept. 17
25% Sale
102 X Sale
17
Sept. 16
Sept. 17 n31
102X Sept. 30 112% Sept. 11
Sept. 9
104% Sept. 17 107
92%
38
9,600
Communication Am dep
615,800 Marconi Wirel Tel of Can
2
1
2,000 Mass Pow 8c Light Assoc com.
1,800
Preferred
19,100 Mass Utll Associates v t c
*
1,150
5% cony preferred
...50
61,700 Memphis Nat Gas com
*
Metropolitan Edison Co—
2,170
$6 pref series C
*
498,080 Middle West Utll com
♦
9,700
$6 conv pref ser A new
*
3,400
A warrants
3,100
B warrants.
80,350 Mid-West States Util class A *
"266
2,000
100
6,700
885
100,100
2,400
mm mm mm
'■mm
mm mm
14,000
100
mm
m
m
Sale
3%
280 Miss River Power pref
m
2,000
375
3X Sale
2X
Sale
24
8X Sale
~8% ~*8%
Sale
5%
7
97
17 X
Sale
16%
9
Sale"
Sale
10
Sale
Sale
4,500
Nat Elec Power class A.....*
625
7 %,preferred
100
125
85
115
99
Sale
94
50
Sale
23
25
24%
100
325
m
m
m
m
m
56
cum
preferred
Nat Public Service
com cl A.*
Common class B
......*
$3.50 conv preferred......*
22
24
21X Sale
12
14
73 X Sale
20
94
16
99 X
19
Sale
4,0 X
05X
32 X
Sale
Sale
.
25
78
Sale
12% Sale
35
40
45
7% preferred..
.....100
50 Nebraska Power Co
pref.. 100
240 Nevada-Calif Elec com
100
425
$7 preferred
240 New Engl Power Assn
m
75
23%
40
40
mmrn mm
m
7,080
6% preferred...
140
10
m
100
520
600
.
m m
m
m
m
mm
mm
km
300
350
20
3,100
1,525
233,200
56,100
6,000
900
79 H Sale
81X Sale
64
142
Sale
7,700 N Y Teleo *H% pref
1,839,383 Niagara Hud Pow com
96 X
46 X
Sale
70 X
114
Sale
Sale
79
100
Sale
10
Sale
251,783
Class A opt warrants.....
48,400
Class B opt warrants.....
17,400
Class C warrants
16,500 North Amer Light Ac Power.*
106
100
1,125
1,475
N Y Power Ac Light $6
pref.
7% preferred
.....100
40 N Y At Richmond Gas
6% pf.
21.900 N Y Steam Corp com.......*
50
900
$6 preferred.............
9,500 Nor Amer Util Sec com.....*
500
First preferred.....
.*
10 North Boston
Lighting com.*
5,045 Nor Ind Pub Ser 6% pref..100
450
7% preferred
100
1,200
■'
'i}
m
mm
mm
1,675
200
760
VA
a
Sale
51X Sale
115% Sale
7X Sale
1
Sale
2% Sale
X Sale
49%
2%
3
35,400 Nor States Pow Corp com. 100
2,057
7% preferred...........100
4,000
6% cum pref..
100
81
2
Sale"
84%
3X
101X Sale
100
50
~
m
13,800
500
300
:
mmm
mmm
100
100
100
150 Oklahoma Nat Gas
pref. .100
95,700 Pacific Gas At Elec 1st
pf_.25
4,500
5%% 1st preferred
25
1,125 Pacific Ltg Corp $6 pref....*
50 Pacific Pow Ac Lt
7% pref.100
26,100 Pacific Pub Serv class A....*
1,400
New common w 1......
700
150
125
101
135
Sale
10
*300
mm
m
im
78
Sept.
12% Sept.
Sept.
40
Sept.
75
Sept.
39
m
mm
m
21% Sept. 1
88
Sept. 14
71% Sept. 4
30 100% Sept. 3
24 19
Sept. 1
29 41% Sept. 23
16 40
Sept. 16
21 79% Sept. 15
*
250 Phlla Elec Co $5
pref
500 Phlla Elec
m
97
64
Sept. 30
81% Sept.
Sept. 15
82
Sept.
'""loo
m
mm'mrn
X
1
x94
Sale
x86X Sale
107 X
99
X Sale x96
9
4
101
Sale
•MM
^
m
m
1,966
Power Corp of Canada
100 Providence Gas Co
50 Pub Serv Colo 7%
m
4,200
^
150
1,600
100
1,475
150
pref
475
75
26 X
Sale
102"" Sale"
19 X
Sale
29%
26X
29X
27X
21
21X
7X Sale
17
18
19
24
102
109
25
Sale
97
114
Sept. 8 97
Sept. 29 143
100
Sept.
112% Sept.
96% Sept.
50
Sept.
115
Sept.
7% Sept.
1
Sept.
2% Sept.
% Sept.
43% Sept.
77
Sept.
% Sept.
78
380
950
7% prior lien...
75
110
64
,
:
500
&V 100
'«*
mmm
10
11%
10
13X
61X
63
10
26
Apr.
8
91
Jan.
24
Sale
21X Sale
25
34
Sale
4
24%
28%
105 X 106
32%
50
Sale
1% Sale
20
25
4
Aug.
Sept.
Apr.
Sept.
41% Sept. 23
Feb. 11
44
87% Mar.
6
Mar.
5
22 109% Mar. 19
15 103
Jan.
6
25
75
Feb.
9
30
Feb. 11
86
Jan. 22
Aug.
4 99
Sept. 29 143
Sept. 4
6
Apr.
6 14% Apr.
Mar. 30 101
Apr. 16
Sept. 30 105
July 23
Jan. 13 117
Aug. 31
106
Sept,
Sept,
99% 8ept,
70% Sept,
118
Sept,
10% Sept
1% Sept
4% Sept
% Sept,
49% Sept
77
Sept.
2% Sept
May 29
83% July 21
June 26
11*
99
89
Jan.
2
Jan.
6 118
Sept. 30
Sept. 28
Sept. 30
Sept.30
Sept.11
Sept. 24
Sept. 28
;
Sept. 30 102% Sept. 23
28
'I
8
3
11
lop
52
Sept. 30 105
17 108%
Jan.
x86% Sept. 30 114
100% Sept. 22 102
x96
Sept. 30 99
7
9
Apr.
71% Sept.
5 110
Mar.
June 25
x93
Aug. 6
Mar. 21
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
16
13
10
Mar.
9
Apr.
9
5
10
10
19
Aug. 3
1
Aug.
Mar. 17
Feb.
6
June 25
Apr. 21
Sept. 30 152% Mar. 20
Sept. 22 109% Mar. 20
Feb.
9 101
Mar. 23
June
Sept. 9 107
Sept.
100% Sept. 30 110% Sept.
102% Sept. 17 105
Sept.
111% Sept. 14 111% Sept.
107
2
16% Feb.
5
94
25
Sept. 30 29% Sept.
23% Sept. 29 25% Sept.
97
Sept. 25 105% Sept.
97
100
5
Sept. 9
111% Aug. 24
107% Apr. 24
Sept. 14
"s*
Jan.
9
30
July 29
27% Aug. 3
106
101
Mar. 13
Apr. 20
28% Feb. 27
11% Apr. 14
19% Apr. 14
21
June 19
103% July
3
78
July 23
13% May
5
109
Feb. 10
Sept.
100% Feb.
18
May
7% Sept.
15% June
18% Aug.
Sept.
Sept.
Sept.
Sept,
Sept.
Mar.
107
Sept.
100% Sept.
101% June
106
Apr.
23
Apr.
25
Sept.
23% Sept.
Jan.
78
11
Sept.
8
Sept.
2
48% Sept. 30
1% Sept. 30
20% Sept. 29
99% 107
61% Sept.
4
Sept.
25
Sept.
34%
July
6% Sept.
108
Apr.
106% Sept.
112% Aug. 25
103
6% Sept. 21
106% Sept. 21 112
61
107
Feb.
48% Sept.
1 % Sept.
20% Sept.
105
July
32% Mar.
36
June 12
70% Mar. 6
26% Feb. 16
31% Mar. 5
107
July
6
34
Feb.
4
X Sale
♦
40
% Sept.
1
% Sept.
46
June
Mar.
2
37% May 28
22
100
Sept. 23
22
Sept.
nlOO
201
Sale
175
175
Sept. 21 180
Sept. 21 186
91% Sept. 16
100
;
com
400 Rochester Cent Pow com
200 Rochester G Ac E
pref C
2,000
For footnotes
see
Preferred D
101
99% Sale
89
...»
80
*
page 56.
*
100
100
20
Sept.
Sept.
93
Sept.
Sept. 16 101
Sept.
Sept. 23
99% Sept.
Sept. 29 87% Sept.
10
Sale
Sept. 25
Sept. 29
Sept. 30
36
Sept.
Sept.
Sept.
4
93% Sept. 14
27
4
93% Sept. 14
June
9
Mar. 18
60% Mar. 20
22
Feb.
rlOO
103% June
175
Sept.
175
Sept.
130
May
Sept. 23
Feb.
16
104% May 25
258
Feb.
11
269% Feb. 25
130
May 14
90
Feb.
3
93
Sept, 12
96 % July 24 104% May 21
89
Sept. 23 100% Jan. 31
80
Sept. 29 87% Sept. 8
20
22
3
50% Mar.
50
92
22
8
4
% Jan.
May
22
Sept.
43
*
1,775 Railway Ac Light Securities.*
3,000 Rhode Isld Pub Serv pref...*
m'm
"50
Feb. 11
Sept. 30 104% Apr.
9
21% Mar. 19
Apr. 25
Sept. 16
Sept. 21
42% Mar.
^
3
Feb. 21
Feb. 11
June 18
50
P Ac L $6
pf_.__*
$5 preferred.,
475 Quebec Power Co,
—
550
Mar.
12% Sept. 24
25
40
115
19% Sept. 8 19%
4
6
7% Sept.
1
7%
12
12%
16% Sept. 19 16%
19
15% 24
20
Sept. 11
101
100
Sept. 17 100
6% preferred
100
Oklahoma
6% prior lien
...100
2,110 Puget Sound
150
—
Aug. 17
Mar. 10
Sept. 15
Pub Serv of
'•••**
13
Sept. 21
73% Sept. 30
July 31
70
107
25
Pub Serv El Ac Gas
$5 pref
*
Public Service of Nor 111
*
Com $100 par stock
100
150
120
14 102
15 25%
25 101
15
2%
15
3%
30 25
70
9
100% Sale
American dep rets
Option warrants new....
12,000
m
■
''m '-m
Mar. 10
...
100
V
12% Feb. 11
24% June 22 25%
36% Sept. 22 69%
75
July 22 93%
144
June 18 149%
97
Piedmont Hydro-Elec Co
10
35
21
Mar.
_...*
Pqw 8% pref
75 Phila Traction Co.
29
29
Feb.
5 110
Aug. 31
95% Sept. 29 107% Apr. 11
94
June 25
Sept. 30 107
85
Sept. 15
*
27,000 Pa Water At Power
„*
36,500 Peoples Light Ac Power cl A.*
4,500 Philadelphia Co new com...*
.
m
103
5
I...
100 Pa Ohio Pow Ac Lt
7% pfd.100
3,700 Pa Power Ac Light $7 pref...*
300
$6 Preferred
♦
1,450
6,400
2,600
2,400
w
3,500
mm mm
'
-"mm
New preferred
50 Penn Cent L Ac P
$5 pref
Pa Gas At Elec class A
''mm
■■.'■mm
U5X 119
97
950 Peninsular Telep Co com...*
50
7% preferred.....
100
•
5
7
June 26
29% June 27
4% Mar. 25
Feb. 24 113
100 Ohio Edison Co $6 pref
*
2,990 Ohio Power 6% pref......100
330 Ohio Pub Ser
7% 1st pf A.100
950 Oklahoma Gas At Elec
preflOO
580
May
Sept.
Sept.
June
June
Sept.
9
2% Jan.
5
74 % Sept. 8
84% Feb. 19
105 % Mar. 24 109% Sept. 10
175 Nor N Y Utilities 7% pref.100
100
mm mmm
8
Jan.
400 Nor'west States Utilities..
10 Northwest Util
7% pref... 100
'
46% Sept. 3
75
Sept. 19
13
Sept. 21
73% Sept, 30
71% Sept. 4
.
---•
6,900
96
67%
%
1%
2%
4
Feb.
4
24
June 26
$7 Prior lien preferred...*
.....
450
Sale
1ngl Pub Serv
$6 prior lien pref........
$6 preferred.......
100 New Orleans Pub Serv com.
275
7% preferred...........100
■
■
Sept. 10
Sept. 8
97
5,400 New Engl Telep Ac Teleg_.100
m
m
95% Sept. 29 105
Sept. 30105
94
82
100
New
10
mmm
Sept. 8
Sept. 10
com.
1,090
-■"-'■mm
74% Sept. 8 74
108% Sept. 10 109
75
....
■■■
10% Sept. 29
2X Sept. 30
36% Sept. 22
75
Sept. 19
6% preferred..........100
21,200
27,300
2,900
1,150
1,900
400
June 27
Mar.
4% Feb.
10
Apr. 21
Sept.19
22
Sept.
3% Sept. 1
2% Sept.
24% Sept. 28 x23% Sept.
8% Sept. 3
5% Sept.
25X
Nat Power 8c Light—
1,850
6,800
Sept. 19
1% Sept. 19
107
...
25
6
23
24
29
29
21
3
% Aug. 19
10
Aug. 28
% Apr. 27
40 Mountain Sts Tel 8c Tel-.lOO
1,200
2
1
Sept. 16
96% Sept. 25 101
8
Sept. 15 16% Sept. 1
67% Sept. 25 89X Sept. 8
2X Sale
Monongahela West Penn
500
20
Sept.
2X Sept.
x23X Sept.
5X Sept.
3
Sept.
Apr. 27 115% Sept. 17
Sept.17 36% Mar. 21
Sept.30 112% Mar. 10
!$* Jan.
100%
3 107% July 29
105% May 4 111
July 25
100% Apr.
1 103 % Apr. 13
Mar. 25 37% Mar. 25
37
6
22
100
Pub Service 7% pref
..25
8,475 Montreal Lt. Ht 8c Pow
180 Mountain
StaPow7% pfd.100
2,566
6X Sept.
2X Sept.
Sept.19
IX Sept. 19
June
Mar. 13 100% May 15
3
8,850 Mohawk 8c Hud Pow
1st]pref.*
1,625
Second preferred
...»
''
6
Sale
96
111
17
5%
9,700 Midland Nat Gas partic A..*
100 Midland Utll
16% pr lien.100
250 Minn Power 8c Lt
7% pref.100
10
m
6X
7X
2% Sale
ret
Marconi Wirel Tel Ltd
£|
,2,000
Bearer shares...........
Mar. 23
7
2% Mar. 21
Sept.26 110
Sept.30 104
95
% Aug. 19
10
Aug. 28
...»
Sale Prices.
% Sept. 22
100
1.
Highest,
Sale Prices
1X Sept. 29
2
2
Marconi Internat Marine....
1,800
71,300
SINCE JAN.
Lowest.
3
IX Sept. 29
X Sept. 22
Sale
95
325 Los Angeles G & £
6% pf__100
150 Louisiana Pr 8c Lt $6 pref
*
200 Maine Gas
Companies com..*
>'
Highest.
Sale Prices.
Sale
1>
112
109
500
.
Lowest.
Sale Prices.
Ask.
1,000
100
RANGE
t c__*
v
Kings County Lighting
5% preferred series D..100
7% cum pref series B...100
61,200 Long Island Light com
*
2,855
7% preferred
.100
3,025
6% preferred series B ..100
200
Bid.
2% Sale
Warrants
1,350 Jersey Cent Pr 8c Lt 7% pf.100
905
6% preferred..........100
755
*
Price
Jan. 2
1.
141,200
39,300
EXCHANGE
PRICES IN SEPTEMBER.
NEW YORK
CURB EXCHANGE
Shares.
14,200
CURB
SALES,
Since
In
September.
YOEK
Sept.
Sept.
Sept.
July
90
June 17 100
4
25
29
30
28
Feb.
7
25
28% Mar. 19
8
94
Mar. 27
July
Mar.
29
3
NEW
YORK
AGGREGATE
Since
September.
Jan. 1.
Shares
Shares
9,000
iu:-
Jan.
25
PUBLIC UTIL. iCond.)
Par
Rockland Light Ac Power..10
Scranton Elec $6 pref
"MOO
7,700
6,400
45,400
36,400
10
■V.
.
200
2",666
10
650
100
2,900
3",700
1,300
100
200
200
2",§56
125
120
30
-
Preferred
4,400
32,400
"T.ioo
219,200
'
13,500
61,400
105,100
1,300
10,200
16 34
Sale
Ask
Sale
1134
Sale
150
28 34 Sale
2734 Sale
2534 Sale
Sale
24
19
2234
19
21
19
20
170
5
7
12334 Sale
334 Sale
34
Sale
160
7% pref.100
120
Sale
175
354
4134 Sept.
9334 Sept. 11
2834 Sept. 29
25
Sept. 30
2334 Sept. 30
3034 Sept. 16
2834 Sept.
2734 Sept.
18
Sept. 18
117
25
""234 ""334 ""l34
40
30
37
50
30
95
98 34
IS*
23
Sale
21
20
30
23
75
3234
90
85
"2%
Sept.
Sept.
Sept.
Sept.
Sept.
1
70
21
19
23
17
17
47 34
Sale
4234
4234
3134 Sale
Twin States Nat Gas part A.*
30
Sept. 21 42 3n Sept.
10734 Sept. 18 10734 Sept. 18
Sept. 12
10334 Sept. 3 104
10634 Sept. 17 10634 Sept. 17
1434
15
1034
9
Sale
*
1034
934
Sale
6
434 Sale
Sept. 30
434 Sept. 21
1034 Sept.
9
Sept.
6
.
*
2 34
2354
Sale
Sale
Sale
6
Sale
7334
75
2
234
1934 Sale
54
Sale
1
Sale
11
Sale
90
6
94
88
Sale
70
Sale
4
Sept
334 Sept
54
Sept.
34 Sept.
1034 Sept.
25
Sept.
70
Sept.
28
21
30
22
21
29
30
10
325 Utlca Gas & Elec 7% pf—.100
Utll Pow & Light com
Class Bvt c
*
61,500
495,500
7% preferred
134
98
105
954 Sale
23 % Sale
100
450 Virginia Pub Senr 7% pf—100
4,025 West Massachusetts Cos
150
Sale
with warr.*
Stock purchase warrants.
10,500
1,100 Utah Power & Light pref.100
1,450 Western Power pref..
.100
100 Western P L & Tel class A
334 Sale
134
134
134 Sale
34
34
10434 108
10034 Sale
834 Sale
334 Sale
2334
2434
1934 Sale
60
Sale
9634 Sale
134 Sept. 30
34 Sept. 29
9834 Sept. 23
10034 Sept. 30
334 Sept. 30
1634 Sept. 17
5434 Sept. 24
75
53 34 Sale
99
10334
104
10534
9534 Sale
9534 Sept. 30
*
50 West Tex Utll $6 pref
*
30 Wisconsin P & L 7% pref.100
FORMER
STANDARD
July
Mar. 23
9334
Apr. 17 10434
Sept. 29 3134
Sept. 30
2934
23 34 Sept. 30
ft*
2?*
9 x51
Jan.
2634 June 10 2634
26* June 11 3134
Sept. 18 243-s
May 27 104
Sept. 30
934
140
Sept. 28 16134
434 Mar. 4
634
103H
May 14
9
June
8
Aug. 24
Mar. 20
May 27
Apr.
2
Mar.
6
Aug.
6
4834 June 15
Feb. 26
50
4934 Mat. 23
Mar.
95
Mar.
Sept.
6
Mar.
101
2
Mar. 20
ttlH
107 34 June
20
June
Mar.
Feb.
4
24
11034 Aug. 13
7034 Feb. 18
11234 Mar. 5
10834 Jan.
10134 June
10634 Sept.
110
Mar. 18
110
Feb.
May 22
Feb.
3
23
10
34 July
3
Aug. 10
Jan.
4
7
634 Feb. 25
134 Sept.
4834 June
21
Sept.
23
Sept
85
Sept.
1
May
70
Sept.
30
2
Sept. 11
Apr. 22
Aug.
8
123 34 Sept.
Feb.
97
11834 Jan.
8434 Sept.
2
Jan.
10334 May 26 11154 Mar. 9
6
5
Sept. 30, 1734 Jan.
434 Sept. 21
1534 Mar. 19
1-32 May
434 Sale
334 Sale
*
*
34 Sept.
~~34 Sale
7H
86
*
3
34 Sept.
134 Sale
60
60
10
Jan.
10
shares
2,619,550 United Gas com
73,600
J7 preferred
Warrants
228,000
1,121,800 United Lt & Power com A
Class B
9,000
S6 cum 1st pref
46,500
1,200 United Pub Service Co com
2,825
3034 Sept.
30
Sept.
96
Sept. 11
1
Sept. 17
80
Sept. 8
*
com
Sale Prices.
July
2
Sept. 21
26
86
104
44
•
90 Union E L & P (Mo) 7% pf.lQO
32,400 Union Natural Gas of Can..*
229,045 United Corp warrants...
62,600 United Elec Serv purch warr.
850
Sept. 15
118k 11934 Sept. 25 12334 Sept.
8434 Sept. 28 9134 Sept. 15
234 Sept.
134 Sept. 19
Sale
225 Texas Pow & Lt 7% pref..100
210 Toledo Edison 6% pref—100
110
7% preferred
100
91,600
10,600
19
34 Sept.
1
34 Sept. 30
140
Sept. 28
Sept. 28 140
534
750 Tenn Elec Power 7% pref.100
125 Tex-La Power 7% pref
100
com
1.
1834 Mar. 26
1134 Sept. 21
10834 Sept. 1 10854 Sept. 1
x51
250 Tacony & Palmyra Bridge.
294,900 U S Elec Pow
JAN.
Highest.
Prices.
Sale
1634 Sept.
1134 Sept. 21
10834 Sept. 1 10834 Sept.
300 United Rys & El Bait com..50
34,200
1,600
Prices.
Sept. 21
9334 Sept. 11
Swiss-American Elec pref.100
American
Lowest.
Highest.
Sale
Prices
26
Sale
100
15,300 Tampa Electric Co
5,000
Sale
60
60 34
134
15,900 Standard Power & Lt com..*
Class B common......——*
9,300
3,008
Preferred
*
1,900 Standard Pub Serv class A..*
7,900
Lowest.
Sept. 30.
Ask. Bid.
100
860 Sou'west G & E 7% pref—100
55.500 Southwest Gas Utilities
*
30 Springfield Gas Lt (Mass)—25
100 Trl State Tel & Tel
"loo
Sale
com..
105 Southern New Eng Tel
300 Southern Union Gas
Southw Bell Tel
Sept. 1.
Bid.
108 34
16
5H% pref classC
100
7% preferred
48,600 Southern Nat Gas Co
3,700
Ask.
..25
B__
25
200
5% cum partic orig pref—25
200 Sou Calif Gas Co 6% pref-.25
300
6% preferred series A
3,300 Southern Colo Pow cl A.. 25
5,101
Bid.
...*
25 Seaboard Pub Serv $6 pref.
8,700 Shawlnigan Water dc Pow.
270 Sierra Pacific Elec 6% pf- -100
125 Sioux City G & E 7% pref.100
13,900 Sou Calif Edison pref A..—25
1,100
SINCE
2
1931.
37,000
25
RANGE
PRICES IN SEPTEMBER.
Price
NEW TORE
CURB EXCHANGE
In
■
49
EXCHANGE
CURB
2
Sept. 28
334 Sept. 21
54
Sept. 30
34 Sept. 22
1034 Sept. 21
25
Sept. 29
70
Sept. 30
4
Aug. 10
334 July 30
134 Sept. 30
4
Sept. 3
34 Sept. 29
134 Sept. 3
9834 Sept 23
10434 Sept. 14
10034 Sept. 30 10014 Sept. 30
334 Sept. 30
834 Sept. 2
1614 Sept. 17
2434 Sept. 3
5434 Sept. 24
9634 Sept.
9634 Jan. 22
5134 June 23
9534 Sept. 30
104
Sept. 14
2134 July 16
93 34 Mar. 11
10134 May 22
4
434 Sept 30
6
Sept.
7334 Sept.
2
Sept.
195i Sept. 2
4434 Sept. 15
88
Sept.
--
3-16 Jan.
10
Feb.
3
1134 Jan.
23
12
Mar. 12
94
434
3434
6934
10434
Jan.
23
Feb.
27
Jan.
Mar.
8
9
7
Jan.
20
6
Feb.
26
834 Feb. 27
234 Mar. 3
Mar. 31
108
105
Apr. 24
1434 Feb. 20
3134 Mar.
0
Aug. 31
98
Feb.
100
6234 Feb.
July
2134 July
9334 Mar.
10134 May
]05
10
27
23
10
11
22
OH.
SUBSIDIARIES
100
500
500
1,575
1,800
1,500
14,200
49,000
1,300
1,300
5,100
1,800
850
2,000
500
4,600
600
5,300
1,100
164,100
32,200
600
1,150
130
100
3,200
Borne Scrymser Co..
25
6,400 Buckeye Pipe Line....
50
4,400 Chesebrough Mfg
...25
5,125 Cumberland Pipe Line.....50
3,700 Eureka Pipe Line.........100
5,300 Galena Oil Corp
....*
7
10
7
52
56
39
44
45
115
119
80
27
28
23
27
95
23
3234
234
10
36
22
Sale
20
234
6534
49
Sale
4934
11
37
104
20 34
25
...
13
145,800
Humble Oil & Refining..—25
64
260,400
16,100
17,200
24,500
9,900
3,600
18,410
5,900
Imperial Oil (Canada)......*
Registered
.........*
1334
13*
30,500
8,200
59,400
2,500
1,192,000
207,187
7,900
25,200
3,430
1,100
210
Indiana Pipe Line.........10
Sale
14
J\h
National Transit.......12.50
.2* Sale
New York Transit.........10
934
Northern Pipe Line.......50
3334
Ohio Oil 6% cum pref....100
Penn Mex Fuel............25
10*
Solar Refining
.........25
Pipe Line.......10
South Penn Oil...........25
So West Pa Pine Lines.....50
Sale
Sale
Standard OH (Ind)
25
Standard Oil (Kentucky)..10
Standard Oil (Nebraska)...25
Standard OH (Ohio) com..25
5% cum pref..
......100
8wan A Finch OH Corp....25
7%
48
54
lOIg 104
preferred...........25
334
9
7
934 Sale
634
7 34
Sale
93
87
Sale
12
Sept.
Sept.
Sept.
Sept.
Sept.
8
26
1634
1334 Sale
1834 Sale
48
4234
2634 Sale
34
234
234
334
34
8
8
Sale
834
3434
16
Southern
2
1
834
7
10
1534 Sale
8
834
934
534
20
87
8
1534
11
10
W*
29
Sale
1234 Sale
2534
30
1834 Sale
1534 Sale
Sale
24
Sale
22
53
Sale
40
Sale
40
102
9934 101
101
123
1234
25
1834
15
101
Sale
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
52
110
28
3434
63*
iV
11
1234
3*2%
9234
1034
1634
13 h
18 h
4234
2634
20 H
29
53
10134
334
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24
3
4
2
2
23
1
1
21
11
2
634 May
40
Aug.
7
Aug. 15
Jan.
95
Sept.
2034 Jan.
20
Sept.
I Apr.
Aug.
Aug.
Aug.
June
1
4934 Sept.
8
Sept.
834 Sept.
7
Sept.
934 Sept.
534 Sept.
20
Sept.
80
13
3
23
Feb. 25
Feb.
Jan.
Jan.
Mar. 23
Jan.
June
8
30
18
27
17
Apr.
;
Jan.
3 34 June
10
Jan.
15
Aug. 20
Jan. 13
10
Aug. 25
Apr.
17
1234 June
Jan.
27
25
Aug. 25
Jan.
7
Feb. 13
Jan.
7
Jan.
6
Sept.
1834 Sept.
15
Sept.
1934 June
35
11
1
20
June
100
July
234 July
10
Apr. 20
Aug. 21
July
7
Mar.
OTHER OIL STOCKS.
21,700
15,500
16,200
6,000
700
234,700 American Maracalbo.......*
92,300 Arkansas Nat Gas com.....*
455,200
Class A
•
33,/00
Preferred...
.....10
551
qU
Sale
34 Sale
234 Sale
234 Sale
434
434
Sale
Sale
734
5,500 Atlantic Lobos Oil ce»....*
9,100
Preferred.......
....50
British-American OH Co
600
63?
h
34 Sept.
Sept.
Sept.
Sept.
Feb.
July
29
21
21
24
2
34 Sept.
434 Sept.
434 Sept.
6
Sept.
34 Sept.
834 Sept. 29
1134 Sept.
3
34 Sept. 22
34 Sept. 24
34 Sept.
134 Sept.
2
2
234
234
334
34
34
234
2a
21
Mar. 0
Feb. 17
Feb. 17
24
Jan.
is
Mar. 24
21
22
334, Apr.
8
4
£1
11,600
24, §5o
Coupon stock (bearer)...
800
Registered shares
188,300 Carib Syndicate com ......25
16,700
96,200 Colon OH Corp common....*
16
.8
Sale
\
IK
1134
1234
113jj 1234
134
134
7
834
634
83*
34 Sale
34 Sale
834 Sept. 29
Apr. 20
34 Jan. 22
%, June
1
10
1634
1034
234
334
Jan.
2
Apr. 23
Feb. 10
Mar.25
Columbia Oil A Gasoline—
33,200
800
9,300
400
35,400
1,700
1,700
3,400
150
52,500
144,100
9,500
47,800
1,400
143,700
24,100
8,900
93,200
1,325
254,300
Vot trust ctfs
5
Sale
1
2k
Sale
*
254 Sale
......_.*
Consol Royalty Oil
Cosden Oil Co common
Preferred......
134 Sale
"I" Sale
...100
Creole Petroleum Corp.....*
Crown Cent Petrol Corp....*
Darby Petrol Corp.........*
Derby Oil A Ref com
Preferred
334 Sale
"134 "134
.........
Gulf OH of Pa
25 Honolulu Oil Corp Ltd
3 34
4 A
Sale
534
•
25
234 Sale
334
334
334
334
28
6534 Sale
35
63
Sale
134
34
234
234
25
Sale
Sale
3
Sale
40
3934 Sale
334 Sept. 1
134 Sept. 8
234 Sept. 10
10
Sept. 9
234 Sept. 1
34 Sept. 25
334 Sept. 21
334 Sept. 3
26
Sept. 16
63
Sept. 1
13' Sept.
134 Sept.
1
Sept.
5
Sept.
134 Sept.
34 Sept.
234 Sept.
2,'3 Sept.
25
Sept.
3934 Sept.
Sept. 29
Apr. 23
Apr. 17
June 29
Sept.
Sept.
May
234 May
25
Sept.
-
38
25
734 Feb.
0
234 Jan.
8
334 Jan. 20
19
27
16
June
2
934 June
8
Jan.
15
9
3
34 June 25
54 Feb. 13
5
Feb.
6
Feb.
9
13
13
4034 Mar. 24
76
Jan.
9
934 June
8
Feb.
Indian Terr Ilium OH Co..
3,225
2,200
39,100
113,700
"l",I66
20,100
2,000
51,500
26,600
700
3.600
100
32,825
12,900
14
13 H
Non-voting class A.....
Class B
263,100 Intercontinental Petrol
IS
607,700 Internet Petroleum com.
200
Registered Shares
13,300 Klrby Petroleum.......
'102,900 Leonard Oil Development—25
9,900 Lion Oil Refining
185,341 Lone Star Gas
223,100 Magdalena Syndicate....
5,600 Margay Oil
17,330 Mexico-Ohio Oil Co
6,600 Michigan Gas & Oil Corp
...
Sale
Sale
934 Sale
934 Sale
34 Sale
1434 Sale
34 Sale
1234 Sale
Sale
5
Sale
334
34
34
34 Sale
5
6
1534 Sale
34 Sale
4
Sale
634
634
634 Sale
Sale
Sale
34
Sale
Sale
3-16 Sale
2
334
334
434
434
3
234
34
3
1
134
34
934 Sept.
9h Sept.
1
1
34 Sept. 17
734 Sept. 30
7-16 Sept.
1
1
4
4
% Sept.14
1
Sept.
534 Sept.
1534 Sept.
5-16 Sept.
4
Sept.
434 Sept. 23
3
Sept. 18
134 Sept. 24
34 Sept. 23
234 Sept. 10
34 Sept. 2
5-16 Sept. 30
2%
834
34
334
234
3
234 V 4
1234 Sept.
30
21
30
24
25
18
34 Sept. 11
34
5-16 Sale
234
834
Sept. 21
634 Sept. 30
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
Sept. 21
634 Sept. 30
3-16 July
11
734 Sept. 30
13
Mar. 10
34 May 13
'i« Sept. 30
234 Sept. 30
834 Sept. 21
34 Jan.
3
8
Feb.
14
134 Jan.
29
2
May 20
16]
Feb.
10
10
54
1534
13 ~
134
134
634
Jan.
Jan.
9
9
16;
Mar. 10
Feb. 2fMar. 1J
Feb.
4
29
Jan. 24
34 Apr. 1*;
5
Jan.
Middle States Petroleum—
2,800
2,400
29,700
23,600
Class A vot trust ctfs
*
Class B vot trust ctfs...
*
For footnotes see page 56.
234
134
34
134 Sept. 24
34 Sept. 23
3i
434 Apr. 30
834 Jan. 12
454 Jan.
134 Jan.
50
NEW
AGGREGATE
In
Shares.
39,100
9,200
200
6,300
16,100
1,400
700
Jan.
NEW YORK
CURB EXCHANGE
Class B
v
Pipe Line
5
Gulf Oil
Oil
.......5
New England Fuel Oil....
400 Nor Amer Oil Gonsol
1,300
18,700
11,300
15,700
7,200
1,400
8,300
8,100
500
Ask. Bid.
Bid.
4X
X.
Sale
Sale
2X
Sale
Sept.19
Sept.
1
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 8
2
14 Sept. 30
514 Sept. 1
18
Sept. 4
1
Sept. 9
IX Sept. 8
114 Sept. 16
X Sept.
1
614 Sept.
3-16 Sept. 19
14 Sept. 2
2
Sale
Sale
494 Sale
Sale
154 Sale
21 94
*
Sale
Sale
18 h xl3X Sale
X Sale
X
1
IX
2
IX
2X
Sale Prices.
Prices.
Sale
Sale
5X
2 J4
18 X
x!3 14
14
114
1
494 Sept.
354
94 Sale
694 Sale
2X
5-16
%
6X
Sale
X
34
154 Sale
Sale
Sale
Sale
Sale
Sale
X Sale
K Sale
X
7
11
1054
1
Sale
4
1
K
17
X
1
54 Sale
W aVA
Sept. 21
Sept. 29
Sept.26
5914 Sept. 26
h
Sale
■
X Sale
Sale
62
100
800
100
5.000
100
6,600
"5", 300
20,900
3,300
1,100
Prior pref..
1,400
8,500
1,400
"i"4oo
2,900
5,300
"""220
100
2,800
37,000
1,900
"l",806
10,700
"9",700
10,200
354
IX
254
1
10
654 Sale
25
J* a?*
7
Sale
Southland Royalty Co
*
Sunray Oil
5
Texon Oil & Land Co
*
Union Oil Associates....
25
3
2
IX
IX
Sept. 22
1
IX Sale
114 Sept.
114 Sept.
5
Sept. 19
8"
114 Sept. 4
2X Sept. 30
"2X Sale'
Sale
2
X
X
Sale
6
2% Sale
854
954
21X Sale
6X
8X
554 Sale
IX Sale
7X
8X
15
15M
54
1
IX Sale
K
K
Sale
2
2%
X Sale
Sept. 22
21
Sept. 4
Sept. 24
IX Sale
X
X
1
4X Sale
4X Sept. 30
614 Sept.
3X Sale
5X Sale
11X Sale
3X Sept. 30
1
Sept. 9
514 Sept. 30
1114 Sept. 30
514 Sept.
114 Sept.
8
Sept.
Sale
14 Sept. 15
J4 Sept . 24
Sale
1
3
1
1
9
Sept.17
14
10
5
*
*
1.
X
111 Sept.21
IX
IX
X Sale
n
14 Sept. 30
Sept. 19
12
17
30
30
23
8
14 Jan.
34
234
1314
14
134
34
554
2634
114
234
Aug.
Sept.
Sept.
June
Sept.
634 June
1
Sept.
54 Sept.
4
Sept.
34 June
54 June
14 Sept. 1
2
Sept. 3
Bl
Sept. 22
654
54
5934
154
34
134
154
15
8
9
10
7
9
Feb.
20
34 Feb.
9
Feb.
21
IK Jan.
9
2
19
Jan.
3
Jan.
9
Jan. 10
Aug. 21
11
Sept. 26
Feb. 21
414
8314
214
234
May 29
Sept. 26
Jan.
27
614 Aug. 31
5
Aug. 31
354 Jan. 15
3
Feb.
10
154 Jan. 10
754 Jan.
June 11
7
2
May 25
354 May 25
714
514
1254
2414
June 16
1
Jan.
Jan.
Feb.
Jan.
Apr.
634 June 11
3 34 Feb. 10
234 Mar. 19
11
23
19
30
16
1
Feb. 24
June
3
Aug.
7
May 29
5
Aug. 31
1
Aug. 24
1
Sept. 22
34 Aug.
6
4
Highest.
514 Sept. 30
1114 Sept. 30
11
Jan.
7
13
Aug. 12
Jan.
2
Feb. 24
Feb. 13
Jan.
9
Jan.
11
7
154 Jan.
7
314 Fob. 25
214 July 11
14 Sept. 15
114 Sept. 21
14 May 11
STOCKS
300 Arizona Commercial
7,200 Bunker Hill & Sullivan
11,200
1,500
3,200
122,600
75,000
1,800
"754
Shreveport El Dorado
88,700 Venezuelan Petroleum
4,400 Wood ley Petroleum Corp
42,400 "Y" Oil Ac Gas Co
225
354
Salt Creek Producers
MINING
3,275
154
3
10 Universal Consol Oil
"5;700
IX
...
3,800 Royalty Corp pref
...10
17,800 Ryan Consol Petroleum
*
10
5,100 Salt Creek Consol Oil
67,100
1,000
102,900
230,400
24,800
19,800
JAN.
Sale Prices.
11
Jan.
7
X Jan.
6
34 June 23
X Sept.
1014 Sept.
14 Sept.
65
Sept.
...
"9",400
2
5-16 Sept.
,.10
7,500 North Cent Texas Oil
528,900 North European Oil com
*
67,600 Pacific Western Oil Corp
*
265,000 Pandem Oil Corp
...♦
45,400 Pantepec Oil of Venezuela
*
Petroleum Corp of Amer—
Stock purchase warrants18,400
5
81,100 Plymouth Oil.
90,300 Producers Royalty Co..
*
3,010 Pure Oil Co 6% pref
100
*
1,400 Red Bank Oil
65,600 Relter-Foster Oil Corp
*
42,200 Richfield Oil of Calif pref..25
2,100 Root Refining cum pref
*
Lowest.
Highest.
Prices
Sept. 23
X Sept. 19
4
Sept. 30
14 Sept. 1
Ys Sept. 2
Ask.
1
Mountain Producers Corp.10
National Fuel Gas
*
New Bradford
5X Sale
1
t c
&
Ask.
Lowest.
Sept. 30.
Sept. 1.
1931.
Mountain
SINCE
2
Bid.
OTHER OIL STOCKS(Concl.)
Mo-Kansas
RANGE
IN SEPTEMBER.
'Price
Jan.
1.
Shares.
345.400
88,300
5,900
46,900
94,300
36,300
1,300
EXCHANGE
PRICES
SALES.
Since
September,
CURB
YOEK
Sale
46
33
29
Sept.19
24
24X Sale
30
Sept. 15
Carnegie Metals
Sale
X
X
1
ix
8
l-4
254 Sale
X Sept. 21
Sept.24
54
X
X
254
X
X
X
Sale
10
1
14 Sept. 8
14 Sept. 26
Sept. 29
X Sept. 28
2
3
2
34 Sept.
Sept.
Consol Cortez Silver Mines.
420 Consol Min & Smelt Ltd
99
25
1,000 Copper Range Co
107,800 Cresson Consol GH & M
160,500 Cusl Mexlcana Mining
25
.1
5914 Sept. 28
4
Sept. 15
5-16 Sept. 28
3-16 Sept. 21
100
654 Sale
X
X
1
9,000 Eagle Picher Lead Co
"K "~X
Sale
Sale
7-16 Sale
6X
514
X
514 Sept. 22
554
"x~~ix
51
5 >4
20
7534 Sept. 14
4
Sept. 15
7-16 Sept. 2
14 Sept. 26
3
55-4 Sept.
5-16
25,000 Engineer Gold Mines Ltd
103,000 Evans Wallower Lead....
.*
55,800 Falcon Lead Mines
7,500 Gold Coin Mines
96,600 Golden Centre Mines
45,500 Goldfield Consol Mines....
24
43
Bwana M'kubwa Cop Min—
American shares
Chief Consol Mining
1
Comstock Tun 8c Drainage 10c
Consol Copper Mines
1
"n May
4
53
Feb. 25
4
Sept. 19
Feb. 19
13-16 May
5
10
Voting trust certificates...
IX
54 Sept. 15 11-16 Sept. 10
1-16 Sept.
1-16 Sept.
8
8
1-16 Sale
1
1
_
,X
Sale
5
14 Sept. 29
1-16 Sept.
8
14 Sale
Ya
X
11-16 Sept. 24
Sept. 9
Sept. 25
734 Sept. 9
554 Sept. 10
Sept. 1
354 Sept. 3
54 Sept. 11
4
14 Sept.
54 June
54 June
14 Aug.
14 Sept.
1
Sept.
44 X Mar.
154
234
54
X
354
2
13
14
26
29
1-16
1-16 Jan. 29
5914 Sept. 28 144
754
4
Sept. 15
114
5-16 Jan.
6
134
3-16 Sept. 21
434 Apr.
14 Mar.
54 May
1-16 Feb.
54 Jan.
54 Sept.
1-16 Sept.
2
Jan.
2
Jan.
2
Mar. 30
Feb. 10
Jan.
7
Jan.
Jan.
29
16
Jan. 28
Jan. 30
Mar. 16
30
30
27
27
23
754
114
314
34
54
Feb.
9
X Jan.
11
15
29
8
Mar.
Mar.
Feb.
Feb.
Jan.
2
24
18
13
22
Govt Gold Mining Area—
500
1,200
5,400
20,800
100
500
500 Kerr
3,300
500
100
4,500
6,200
14,200
1,800
12,400
110,400
7X Sale
654 Sale
454 Sale
5X
3,500
9,700
Lake
Kirkland Lake G M Ltd
514
3X
4
X
IX
X
3
3-16
1
25
.......
„
Sale
6
...
200 Isle Royale Copper Co...
400
7
American deposit rets...
25c
32,600 Heel a Mining Co
53,100 Hoilinger Consol G M......5
158,000 Hud Bay Min 8c Smelt.....
10
3,100 Iron Cap Copper
X
5
3-16
5
~4X Sale
414 Sept. 29
2
Sept. 30
54 Sept. 11
254 Sale
1*
1-16
I
Lake Shore Mines Ltd
17 X
____1
127,500 New Mont Mining Coro
5,000 N Y & Hond Rosarlo M
59,000 Nipissing Minus
417,000 Ohio Copper
10
10
5
.....
12
Sale^
36
43 X
Sale
10
1
11
Sale
30
28
554
IX
3-16
1
11
5-16
Sale
1414 Sale
11
11K
2514
1414
914
14
14
114 15-16 Sale
Sale
3-16 Sale
1
654 Mar. 21
134 Mar. 2
4
May
5
3-16 Feb. 17
54 Mar. 24
2834 Apr.
7
29
30
21
30
17
22
3
Sept. 23
214 Sept. 23
5-16 Sept. 25
Sept.
Sept.
Sept.
Sept.
Sept.
9-16 Sept.
12
11
5
6
21
30
a
'
200
2,800
10", 700
56,220
200
1,500
4,100
7,100
"2J00
1,300
100
57.200
"""300
26,400
'""266
500
700
19,200
4,800
100
.Pacific Tin special stock...
500 Pond Creek Pocahontas....*
1
Premier Gold Mining...
700 Quincy Mining
18,100
325,700
46,200
Roan Antelope C Mines Ltd..
St Anthony Gold
10K
Mining._.i
*
...5
Shattuck Denn Mining
400 Silver King Coalition
1
21,300 So Amer Gold 8c Plat
1
2,300 Standard Silver Lead
7,600 Sylvanite Gold Mining
1
220,100 Teck Hughes
..1
2,200 Tonopah Belmont Devel
1
3,200 Tonopah Mining
365,900 United Verde Extension....5
300 United Zinc Smelting..
*
5,500 Utah Apex
......5
1
3,500 Utah Metal 8c Tunnel
6,200 Walker Mining
1
94,700 Wenden Copper Mining....1
*
8,100 Wrlght-Hargreaves Ltd
5
2,800 Yukon Gold Co..
214
414
<M6
3%
IX
""3" Sale'
15-16
"T'
8
914
18
IX
I*
Sale
4
June
Sale
514
2
6
Sale
214
X
...
8
614
Sale
Sale
Sale
Sale
8
X
414
14
Sale"
1
Sept.
2
X
54
"154 Sale
314
314
54 Sept. 4
4
Sept. 29
114
14
54
634
Sept. 1
Sept 26
Sept. 4
Sept. 12
.
14
554 Sale
1
30
16
11
2
1-16 Jan.
2
IX Sale
15-16
1-16
11-16
4
1-16
54 Sept. 9
534 Sept. 18
54 Sept.
5-16 Sept.
1
Sept.
3-16 Sept.
154 Sept.
X Sept.
15
18
19
16
29
23
8
54 Sept.
Sept.
9
1
54 Sept. 15
5-16 Sept. 18
114 Sept. 1
5-16 Sept. 2
314 Sept. 9
34 Sept. 23
2
Sept. 18
Sept. 30
Sept. 21
25
3
1-16 Sopt.22
""654 Sale
54 Sept.
2
Sept.
754 Sept.
34 Sept.
334 Sept.
5
Sale
1
54 Sept.18
2
Sept. 30
3
Sept. 21
1-16 Sept.
8
2
Sept. 30
6?|
6
4
14
25
31
19
24
June 17
3-16 Jan.
Mar.
6
Sept. 30
Apr.
Jan.
July
July
Sept.
Feb.
26
6
Mar. 17
2X May 26
34 Sept.26
9^
June 20
Apr.
6
54 June 16
54
534
134
54
1
17
I814 Mar. 20
8
Jan.
June
Mar.
May
14 Jan.
4
14
9
454 Apr.
1434 Mar. 31
Apr. 13
Sept. 23
12
2
13 X Sale
2
Sale"
5
1
25
9
Mar. 11
154 Sept. 4
Sept. 30
14 Sept. 14
36
Sept. 1
25J4 Sept. 4
11
Sept. 10
114 Sept. 2
3-16 Sept. 4
12
26 34
8
854 Apr.
Mar.
354 Mar. 4
Apr.
34 May 16
Mar.
154 Jan. 16
12
Sept. 30
2034 Apr.
11
16 Apr.
14 May 25
Jan.
51
2514 Sept. 21
5854 Feb.
1434 Sept. 30
Mar.
12
954 Sept. 17
154 Mar.
54 June 12
X Feb.
14 June 10
114 Sept. 4
Sept. 30
Sale
7-16
754 Sept.
Sept.
June
9
2754 Sept. 15
14 Sept. 21
17X Sept. 30
Sale
7
4
434 Sept.
2
Sept.
54 Sept.
4
May
34 Mar.
14 Sept.
1714 Sept.
3-16
1
London Tin Corp Ltd—
Amer dep rets, ord reg...
200
10
6,071 Lucky Tiger Comb G M
5
12,100 Mining Corp of Can
25
2,300 Mohawk Mining
1
17,400 Moss Gold Mining Ltd
25
30,000 New Jersey Zinc
6
?!
in
13
7-16
2
June
Jan.
2
Mar.
6
Mar. 31
June 26
Juue 26
Feb. 16
54 Feb. 28
3X Aug. 27
7-16
Apr 20
34 Mar.
154 Sept.
34 Feb.
BONDS
13,000
505.000
43,000
316,000
61,000
15,000
274,000
82,000
49,000
25,000
102,000
991,000
15,000
61,000
1942
49,000 Abbott's Dairies 6s
4,127,000 Alabama Power 4J4s.___.1967
1st & Ref 4J4s new....1967
605,000
1st & ref 5s
1956
376,000
5s
1968
647,000
2,074,000 Aluminum Co s f deb 5s..1952
1948
969,000 Aluminum Ltd 5s
61,000 Amer Aggregates 6s
1943
2,509.000 Amer Commonw Pow 6s. 1940
Deb 554s
1953
210.000
170,000 Am Community Pow 5 Ha 1953
345,000 Amer & Continental 5s.. 1943
537,000 Amer Elec Pow deb 6s...1957
7,525,000 Amer Gas & Elec deb 5s ..2028
;1939
260,000 Amer Gas & Power 6s
5s
..1953
519,000
673,000
94,000
3,387,000
827,000
134,000
83,000
85,000
7,000
Deb s f 5s
1948
1,343,000
1,489,000
4% notes
1933
352,000 Amer Seating 6s
1936
1936
58,000 Amer Solv 8c Chem 6s
6 J4s without warrants. 1936
14,000
1,716,000 Appalachian El Pr 5s
1956
24", 000
97
Sale
"98 X Sale
9914 Sale
9014 Sale
100 X
103
Sale
104
Sale
77
Sale
Sale
104
Sale
"99"" Sale'
6014 Sale
6614
58 ~
Sale
40
Sale
Sale
65
Sale
58
Sale
52
Sale
99 X
Sale
8914
Sale
67
97
Sale
Sale
9954 Sept.
90
Sept.
10034 Sept.
9914 Sept.
3
4
100
Sept. 22 nl0414Sept. 8
98
Sept. 29104
Sept. 2
9854 Sept. 30 10414 Sept. 1
85
94 ~ Sept.
Sept.
8
6014 Sept.
60J4 Sept. 28
40
67
Sept.
Sept. 1
41*
Sept.
5454 Sept. 3
40
59
Sept.
Sept. 1
65
Sept.
73
Sept. 11
49
60
Sept.
Sept. 9
89
Sept.
9934 Sept. 1
84
90
Sept.
Sept. 9
55
Sept.
6834 Sept. 2
99
Mar. 14 101
89
Sept.
Sept.
Sept.
Sept.
Sept.
29
30
22
29
30
29
20
30
29
25
29
30
21
84
June
9954
9934
10454
10534
10554
6
55
Sept. 25
Sept.
9654 Apr.
100
Sept.
98
Sept.
Sept.
90
it* Sept.
July
TSept.
41
40
65
49
101
Aug. 13
Jan.
May
May
Aug.
Apr.
Apr.
7
19
18
11
2
24
77
Jan.
9
83
Jan.
7
31
M
July
July
8
8334 June 25
7014 Apr. 14
101
July 27
94
June 24
7054 July
7
Apr.
85 34 Sept. 30 108
96
May
8 10234 Apr.
17
11
69
9754 Feb.
9854 Apr.
4
6
48
70
American Power 8c Light
6s
without
warrants..2016
Amer Radiator deb
10314 Sale
8534 Sale
101
454a__ 1947
96
Sale
8514 Sept. 30 10354 Sept.
96
Sept. 30 10114 Sept.
Sale
48
Sale
48
12
101X Sale
Sale
Sept. 29! 74
85J4 Sept. 29 s90
Sept. 30 58
12
Sept.30 2014
Sale
95
Sale
95
Sept. 21 10414 Sept.
3(
Sept. 22
Sept. 30
lj
25
U
18
Sale
1
3
Amer Rolling Mills
332,000
100 X
Sale
74X
90 X
10314
Appalachian Gas Corp—
436,000
364,000
6,429,000
3,828,000
For footnotes
Conv deb 6s
Conv deb 6s series B
see page
56.
...1945
1945
69
Sale
Sale
58
91X Sale
96 X Sale
66
Sale
55
Sale
25
Sale
25
49 X
8ale
44 X
Sale
18
Sale
18
Sept.
Sept.
Sept. 1
Sept. 24
5654 Sept.
4454 Sept.
Sept. 29
8534 Sept. 29
Sept. 30
12
Sept. 30
2434 June 30,
95
Sept.
56
55
__
Feb. 25
Mar. 24
Mar.
3
_
21jl0454 May 14
Sept. 22'
Sept. 30
89
75
Feb. 10
Feb.
3
NEW
V30BE0AIE
YORK
Since
September.
NEW YORK
CURB EXCHANGE
RANGE
s
Jan
Bid.
(.Continued)
190,000 Appalachian Power 6s
3,401,000 Arkansas Pr tk Lt 5s
5s new
93,000
22,000 Arnold Print Works 6s
Ask
Sept. 1.
Bid.
Ask
Ask.
Lowest.
Highest
Lowest.
Highest.
Qale Prist*
Sale Prices
Sale Prices.
100
1941
WW
1956
Sale
Sale
90
Sale
99
*97% Sale"
88
Sale
75%
Sale
98 H
Sept. 23 103% Sept. 4 100
90
90
Sept. 35 99% Sept. 3
98% Sept. 1 99% Sept. 1
98%
80
80
Sept. 21 82
Sept. 16
Sept. 23 106% May 25
Sept. 30 102% May 21
100% Aug.
5
Sept.
July 23
Sept. 21 86
Assoc Dyeing & Printing—
9,000
334,000
~5~6~660
1,314,000
6,000
390,000
1,258,000
71,000
802,000
69,000
12,000
7,000
549,000
353,000
4,000
4,000
6s with warrants
1938
91,000
5,024,000 Associated Elec 4%8__
1953
113,000 Assoc G & E conv deb 4%sl948
68 without warrants
583,000
1948
5s
1968
12,597,000
22,000
5$ registered
.......1968
2,329,000
5%i
1938
9,184,000
4%a series C
1949
667,000
5%s
1977
Cony deb 5s
...1950
8,776,000
1,342,000 Assoc Rayon Corp 5s
.1950
30,000 Assoc Simmons Hard 6%t 1933
30,000 Assoc Telep Co Ltd 5S...1965
2,408,000 Assoc Tel & Tel 5%s A...1955
3,404,000 Assoc Tel Utll 5%g
1944
2*8",006
6s
1933
166,000
4,000 Atlantic City Gas 5s
1960
19,000 Atlantic Fruit & Sugar 8s 1949
151,000 Atlas Plywood 5%«..
.1943
63,000
766,000
Baldwin
85
Sale
42
71
Sale
65*" Sale
63% Sale
91
68*
Sale
"57% Sale'
60%
Sale
Sale
43%
Sale
41"
Sale
39%
Sale
Sale
68% Sale
65% Sale
44%
87%
Sale
Sale
43
Sale
100
84
Sale
81
Sale
Sale
72
Sale
Sale
60
28
22% Sept.
74
Sept.
88
41
62
Sept.
40% Sept.
52
Sept.
40
Sept.
38
Sept.
57
Sept.
42
Sept.
35
Sept.
22
Sept.
100
Sept.
72
Sept.
60
Sept.
99
Sept.
103% Sept.
69%
67
57%
61%
79
66
45
25
100%
88%
81
8
99%
9 103%
17% Apr. 22
Sept. 30
Sept.
Sept.
74
72
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
-
41
Sept,
40% Sept,
52
Sept,
40
Sept,
38
Sept,
57
Sept,
42
Sept,
35
Sept,
22
Sept,
100% Sept,
73% Sept
60
21
29,000
377*666
381,000
296.000
'55,000
46.000
56*666
38,000
5,000
22.000
502,000
77,000
282,000
298.000
24,000
91,000
333.000
44,000
87,000
2,1*9*3* 555
39,000
18,000
21,000
189,000
487,000
165,000
267,000
131,000
32,000
136,000
7,000
202.000
1,411,000
332,000
560,000
203,000
53,000
875,000
2,539,000
2,193,000
93,000
146,000
207,000
1,398,000
3,147,000
384,000
35,000
1,036,000
Sept. 24
94
82
80
Mar.
4
Mar.
4
23
77
Jan.
9
73
Mar.
9
Jan.
9
30
30
Sept, 30
28
Feb.
27
Feb. 28
Apr. 16
Feb.
18
Aug. 21
Jan.
9
92% Mar. 23
17 vino
July
103% Sept
6
Feb.
26 96%
30 80%
24 60%
28 57
23 103
29 90
May
May 18
9 103% Sept. 9
5
3
Jan. 12
Jan.
40
Sale
Sept. 22
45% Sept.
8
40
Sept 22 s62
Jan.
2
95
Sept. 30 100% Sept.
4
95
Sept. 30 102
Mar.
9
110
Mar.
4
Locomotive Works
534 % notes..
99%
.....1933
Sale
95
Sale
102
with stock purch warr
Beacon Oil 6s with warr. 1936
96% Sept. 22
99
Sept. 25
Belgo-Can Paper Ltd 6s..1943
Bell Tel of Canada 5s
1st M 5«
ser
B
June
5s series C
1955
1957
1
Sale
Birmingham Elec 4%»
1968
Birmingham Gas 5s
1959
Boston & Albany RR 4%s '78
*98% Sale"
"96*" Sale"
Sale
90%
106%
90
Sale
90
103% Sale
102% Sale
...I960
Sale
94*" "Sale"
Boston Conaol Gas 5s
1947
102% Sale
Boston Ac Maine RR 6s
1933
100
Sale
104%
Sale'
Brooklyn Boro Gas 5s A. 1967
Buffalo Gen Elec 5s
1956
90
Sept.
90% Sept.
90
Sept.
96
Sept.
92% Sept.
30 106% Sept.
30 106% Sept.
30 106% Sept.
17 98% Sept.
Sept.
26 99
Jan.
96% Sept.
84% Feb.
90
Sept.
90% Sept.
90
Sept.
94
V,H
18?*
Mar. 30
Feb.
3
June
5
May 21
107% May 27
98% Aug. 20
100% Mar. 23
Mar.
92% Sept.
99% Feb.
96
Apr.
101 % Sept.
100
Sept.
9
105% Aug. 14
101% Sept. 23 105% Sept. 14
100
Sept. 30 100% Sept. 2
106% Sept. 8 106% Sept. 8 104% Jan.
104
Feb.
Sept. 21 106% Sept. 14i 103
103
Jan.
19
106% Apr. 23
106% Sept. 14
101% Jan. 22
4%s series B
...1981
Burmelster & Wain Co of
101
Jan.
Copenhagen 15-yr 6s..1940
100
June
1 101
97 % June
102
Mar. 24
111%
102%
98%
107%
May 18
May 14
Sept.10
Canada Cement 5%«
Canadian Nat Rjs 7s
4%s
1947
20-year guar 4%s
195J
1935
Can Nat Steamships 5s.-1955
Capital Admin 5s A
Without warrant
107
Sale
106%
Sale
99%
Sale
99% Sept. 30 106% Sept.
2
1956
"76* * Sale
103
Sale
85
..1953
...
Carolina Pr & Lt 5s
1956
Caterpillar Tractor 5s
1935
Cent Arizona L & P 5s...1960
Cent German Power 6s..1934
82% Sale
102% Sale
96% Sale
Sale
70% Sale
154
Sale
99% Sale
101% Sale
96
Sale
96
Sale
75
Sept.
84% Sept.
s82
Sept.
70% Sept.
96% Sept.
96
Sept.
96
Sept.
36
29
24j
30
22
26
29
98% Sept. 10
93% Sept. 24
Sept. 3
Sept.
Sept.
Sept.
101 % Sept. 10
!lH
W
92
101
Sale
83%
Sale
Sale
94
Sale
92
Sale
99%
380,000 Cent Maine Pow 4%s E..1957
28,000
4%s E new
1957
5s series D
8.000
1955
Sale
92
Central Power 5s ser D..1957
Central Pow & Lt 5s
1956
Deb 5%8
Sept 15 1954
Cent States Pr A Lt 5 Vgs.1953
82
Jan.
15
59
Sale
60% Sale
64
Sale
77
66
Sale
Sale
Sept.
Sept.
Sept.
83% Sept.
93% Sept.
84
Sept.
Sept.
Sept. 18 96
100 % Aug.
104% June
77
37
30
Sale
-
Sale
Sale
30% Sale
42% Sale
88
76
Sept. 29, 92
Sept.
Sept. 30 90% Sept.
71
Sept.
Sept.
60% Sept.
Sept.
64
Sept.
30% Sept.
40
70% Sept.
Sept.
76
37
28
June
6
19
July
2
Aug. 27
May 28
98
Mar.
6
96% May
9
94%
102%
93%
104%
1
1
1
90
Sale
90% Sale
70% Sale
60% Sale
83% Sept. 29 92
93% Sept. 22 101
84
Sept. 26 92
96
Sept. 29,100%
Jan.
§§**
70% Sept. 30 88
96% Sept. 22 105
95% Feb.
2 101%
96
Sept. 29 101%
May 25
94 % Mar. 16
Central 111 El & Gas 5s...l951
Cent Pub Serv deb 5 %»__1949
Cent States Elec 5s
1948
9
99% Sept. 30
98% Jan. 22
75
Sept. 30
84% Sept. 29
89
1,683,000 Cent 111 Pub Serv 4%s F.1967
5s Series G
639.000
..1968
124,000
4%a series H
.....1981
50,000
1,807,000
9,418,000
2,968,000
3,724,000
1,298,000
28
30
99
1
562
6
Jan.
Bates Valve Bag 6s......1942
45,000
236,000
2,000
1,302,000
1,753,000
950,000
931,000
1.
Vale Prir»i
Sept. 30.
Bid.
2024
_
JAN.
2
1931.
BONDS
SINCE
Price
Jan. 1.
S
51
EXCHANGE
PRICES IN SEPTEMBER.
SALES,
In
13,000
240,000
16,000
2,000
CURB
Feb.
20
July
20
May 13
May 14
July 31
June
1
101
Aug. 21
104% July 31
94
May
7
Mar.
Sept.
Sept.
Sept.
30% Sept.
40
Sept.
8*
??*
37
28
Mar. 19
Mar. 21
Mar. 23
Mar. 24
87% Mar. 26
Cent Vermont Pub Serv—
2,000
129,000
163,000
79,000
20,000
35,000
26,000
13,000
222,000
6,925,000
185,000
96,000
637,000
37,000
"
"l",666
35,000
5,000
17,000
4*3",066
8,000
58 series A
103
1959
Chicago Dist El Generating
2,345,000
4%s series A
1970
Deb 5%a
1,215,000
1935
252,000 Chic Pneum Tool 5%e...l942
892,000 Chic Rys 5s ctfa of dep..1927
5a certifs of dep reg
1,000
1927
Cigar Stores Realty—
743.000
5%b series A
...1949
200,000 Cincinnati Street Ry 6%sl952
6e series B
1955
225,000
1966
2,100,000 Cities Service 5s
Conv deb 5s
1950
54,473,000
1,946,000 Cities Service Gas 5%a__1942
749.000 Cities Serv Gas Pipe L 6s.1943
4,199,000 Cities Service P tk L 5%«.1952
133,000,Cleve Elec Ilium 5s
1954
220.0001
Deb 7s
1941
50,000
5s series B
1961
130,000
5s
1939
36,000 Cleveland Ry Co 5a..
1933
101,000 Cleve Term Bldft 6s_.
1941
1,000 Col Riv Longv Bridge 6%s '53
299,000 Commander Larabee 6a..1941
91
Sale
99
Sale
91%
Sale
82
Sale
95% Sale
74% Sale
Sept. 14 103
82
Sept. 30 91%
94% Sept. 21 101
71
Sept. 18 75
57
Sept. 4 58%
Sept. 14
Sept.
Sept.
Sept.
Sept.
1
8
3
2
103
Sept. 14 104
June
11
82
Sept. 30 94% Mar. 20
94 % Sept. 21 102% May 29
95% Jan.
21
46
72% Sale
Sale
69
Sale
703
Sale
Sale
Sale
Sale
Sale
63%
64%
51
72 J
52
Sale
80
Sale
61%
Sale
55
Sale
70
Sale
75%
Sale"
77%
Sale
63
Sale
105%
Sale
__2
36% Sale
40% Sale
"34% Sale'
Sept.
Sept.
Sept.
Sept.
51% Sept.
69
77
49
54%
69%
62%
105%
Sept.
Sept.
Sept.
Sept.
22
30
26
30
30
67
Sept. 2
79% Sept. 19
Sept. 15
64
Sept. 1
64% Sept. 1
80
30 61%
29 78%
30 77%
21 106%
108% Sept. 10
103% Sept. 29
94
Sept. 25
36% Sept. 30
34% Sept. 30
73
Mar. 20
58
86
69% June 17
57
Sept. 4
June 25
58
June 25
46
69
22
30
26
30
30
Sept.
Sept.
Sept.
Sept.
51% Sept.
77
49
Sept.
Sept.
Sept.
Sept.
54% Sept.
69% Sept.
62% Sept.
104% Mar.
105
July
108% Sept 10 106% Feb.
107
Sept 11 103% May
95
94
Sept, 25
Sept.
9
41
Sept,
36% Sept.
19
May
31 % Apr.
41% Sept. 8
77% Apr. 21
90% Jan.
9
96% Feb. 10
76
Jan.
8
82% Mar. 23
83
89
Jan.
8
Jan.
84
Jan.
15
26
107
_
20 107
Apr. 22
Jan.
27
25 108% Sept. 10
16 107
Sept. 11
25! 100% May 21
85% Jan. 13
19
May 19
43
Jan.
5
Comment und Privat
242,000
102,000
142,000
90,000
1,755,000
75,000
1,000
2,274,000
Bank 5%8....
1937
890,000 Commonw Edison 4%s.__2957
537,000
4%s series C
1956
1,777,000
4%s series E
1960
3,898,000
4s series F
1981
57,000
1st mtge 6a
1943
137,000
1st mtge 5s
1943
405,000 Community Pow & Lt 5s.l957
6,000 Conn Lighting & Pow 7s. 1951
114,000 Consol Gas N Y deb 4%s.l951
79% Sale
100% Sale
Sale
38% Sale
94% Sale
100
58
86% Sale
Sale
97
"85** Sale'
70%
Sale
Sale
38
Sept.
97% Sept.
98% Sept.
97
Sept.
86% Sept.
Sept.
29 58
28 103% Sept.
28 104% Sept.
30 103% Sept.
30 94% Sept.
70% Sept. 30 86% Sept.
119% Sept. 3 119% Sept.
Sept. 29 87% Mar. 6
3
97% Sept. 28 105% June
6
98% Sept. 28 105% June
97
103% May 23
Sept.
94% Aug. 17
86% Sept.
116
Apr. 29
110% July
107
6
110% July
Apr.
92
July 17
70% Sept.
119% Sept. 3
117% Jan.
101 % May
101% May 27
38
Conaol GELAP Bait—
43,000
"7*666
29,000
811,000
203,000
136,000
129,000
297,000
3,796,000
5%i series E
107% Sept. 29 109
1952
5s series F
1965
494* series G
4%s series H
1st ref s f 4s
1969
105% Sale
1970
99% Sale
94%
Sale
62%
..1981
53%
Sale
Sept. 15 107 %
103%
Sept. 10 104
105% Sept. 19 106
101 % Sept. 28 105% Sept. 15 101%
93%
93% Sept. 30 99% Sept. 8
Jan.
May
9 109
2 106'
Sept. 15
Feb.
8
15 106
Sept. 10
Sept. 28 105% Sept. 15
Sept. 30 99% Sept. 8
Jan.
Consol Gas Utilities—
73,000
109,000
2,000
10,000
479,000
2,551,000
75,009
672,000
6%s with warrants....1943
1,357,000
1st & coll 6s ser A
.1943
176,000 Consol Publishers 6%e._ 1936
55,000 Consol Textile 8s
1941
3,981.600 Consumers Power 4%a__1958
9,743,000 ContinentalG 8c El 5s
1958
835,000 Continental OH 5%a-.-_1937
10,000 Cont Roll & Steel Fdy 6s. 1940
Continental Secur 5s
2,000
171,000
29,000
37,000
2,000
93,000
76,000
64,000
77,000
1,092.000
1,005,000
321,000
121,000
1,367,000
333,000
415,000
11,000
4,000
5,000
116,000
209,000
1,000
9,000
234,000
136,000
74,000
836,000
933,000
Sale
98% Sale
101% Sale
81% Sale
85*"
Sale
99% Sale
68% Sale
83
Sale
91
Sale
48% Sept. 2
62% Sept. 1
90
Sept. 28
21
Sept. 25
104 *
Sept. 3
85
Sept. 2
85
Sept. 2
34% Sept.
Sept.
Sept.
Sept.
99% Sept.
67% Sept.
83
Sept.
50
90
20
Cudahy Pack deb 5%a
1937
5s
...1946
100% Sale
96% Sale
103% Sale
96
Sale
63
Sept. 2
Sept.
101
Sept. 2
Sept.
94
Sept. 4
Sept.
97
Sept. 2
75
Sept.
48
48
Sept. 24
Sept.
96 % Sept.
88
1
Sept.
101% Sept. 17 102% Sept. 1
94
Sept. 30 99% Sept. 9
63
91
88
Sale
CumberlandCoP &L4%a'56
96% Sale
102% Sale
99
Sale
90% Sale
101% Sale
94
Sale
_
Delaware Elec Pow SHs.,1959
Denv fc Salt Lake Ry 6s..1960
For other footnotes see page 56
1950
"
Feb.
13
81
88
100
35
99% Sept. 30 1053
67% Sept. 30 883
82% May 28 95
96
Jan.
9
96
1950
1947
63
91
88
75
45
88
Mar. 19
Mar. 19
Jan. 26
Mar. 10
May 22
Mar. 19
Jan. 15
Jan.
9
Sept. 2 73% Apr.
Sept. 30 103
Apr.
Sept. 26 101% Mar.
Mar.
Sept. 22 107
Jan.
18
10
14
28
2 103
June 25
Feb. 27
June 11
94
Sept. 30 100
July 31
103
105
95
73
Apr. 22
101
105% Sale
106% Sale
100% Sale
104
Sale
91% Sept. 11 94
40% Sept. 26 47
101% Sept. 15 102
100
Sept. 29 104%
100% Sept. 30 106%
88
Sept. a8
40%
Sept. 3
99
Sept. 10
Sept. 14 100
Sept. 2 100%
7
55
Sept. 23 100
Jan.
Apr.
104% Apr.
Dayton P & L 1st & ref 5s '41
Gas 5s B
Sept. 28
103
94% Sale
101
Dallas P & L 5s series C..1952
6s series A..
90
17
1942
Series A with warrants
Crane Co 5s
1940
Crucible Steel 5s
1940
Cuban Telephone 7%a._1941
Cuban Tobacco 5s
1944
Detroit City
6s series A
34% Sept. 22
50
Sept. 30
Feb.
Sept.
May
Jan.
Sept.
Apr. 22
May 11
Jan. 12
1023
July 20
104!
Aug. 14
107% May 12
52
NEW
AGGREGATE
In
September.
23,000
3/,000
73,000
41,000
334.000
s
1931.
720,000
315,000
1,130,000
7,742,000
1,000
78.000
34,000
135,000
Ask
13 34
Sale
1H Sale
s83
\
:-v
1,857,000
Ask.
9h Sale
1H Sale
Sale
57
Sale
89
Sale
1154 Sale *
1945
5754
Sale"
10 U
Sale
10154 Sale
10254 Sale
........1932
..2030
A Refining 5 Us '42
Ercole Marel Elec Mfg
6 Ha with warrants
1953
Erie Lighting Co 5s
8334
Sale
1003
813
Sale
Sale
66" Sale"
75* "Sale
77
Sale
45
Sale
984 Sept. 30
154 Sept. 1
Sale Prices
Sale
14
Sept. 4
254 Sept. 12
1.
9
1
Highest.
Prices
Sale Prices.
July 31
Aug.
1
30
5
Jan.
Mar.
7
9
Jan.
2
Sept. 1 s83
Sept. 22 89
9654 June 30
Sept.21 104U Sept. 14 10254 Mar. 5 105
May 15
Jan. 15
Sept. 18
70 J
1054 Sept. 21
1034 Sept. 21 14
3
Feb.
4
3
954 Sept. 3
Sept. 4 633
Sept. 4
Jan.
7
3054 Sept. 23 71
3054 Sept. 23 5754 Sept. 1
103 54 Sept. 11
jl02
Sept. 8
100
Sept.
9854 Sept.
10054 Sept.
66
Sept.
50
Sept.
75
Sept.
84
Sept.
78
Sept.
10054 Sept. 1
Sept. 1
Sept. 19
95
Sept. 2
93
Sept. 8
78
Sept.14
5554 Sept. 3
m
4454 Sept.
Sept. 2
50
Sept. 21 67
10454 Sept. 21 10454 Sept. 21
...1957
European Elec 6Hs
Sale
100
9854 Sale
June 26
100
Sept.
9854 Sept.
100 34 Sept.
66
Sept.
50
Sept.
75
Sept.
84
Sept.
78
Sept.
4454 Sept.
50
60
June 26
May 19
104]
1023
June
101
Mar. 19
2
9
90
Mar.
61
May 13
108
107
Jan.
Feb.
31
2
Mar. 25
973
803
Sept. 21
Jan.
83
Mar. 12
13
1965
Without
warr
10454 Sept. 21
Mar. 26
9954 May
4
Apr.
7
19
Feb.
3
98
Jan.
7
83
Sale
7634 Sale
59 H
Sale
63
Sale
Sale
50
63J4 Sept. 9
99
Sept.12
57
Sept.16
Sept. 30
Sept. 12
84
99
Sept. 30
45
Sept. 30
90
Feb.
Sept. 11
83
Sept.
1
80
Sept. 11
66
Sale
45" Sale"
Sept. 30
Sept. 12
19
Sale
45
80
44
51 54
26,000 Farmers Nat Mtg Inat 7s .1963
Federal Sugar 6s
1933
Federal Water Service 5s.1954
104 34 June 16
99
6634 Sale
7s Series C_.
1967
Fabrics Finishing 6s A..1939
2,000
677,000 Fairbanks Morse Ac Co 5a. 1942
51,600
1,680,660
Lowest.
Highest.
Lowest.
Sale Prices
60
334% Notes...........1931
Elec Pow & Lt 5s
33" Sale'
18,000 European Mtge Ac Inv 7a_1950
1,009,000
JAN.
83
103
1967
(Boston 5s '33
notes
SINCE
1937
2,350,000 Empire Oil
451,000
4,000
Sept. 30.
Bid.
Mar 15 1935
notes
Edison Elec 111
4%
Sale
Sept. 1.
Bid.
3: ,000 Elec Pub Serv 534a C
1942
o04,000 El Paso Nat Gas 6 Ha A..1943
6 Ha
264,000
1938
169,000 Empire Dlst Elec 5s......1952
',v>"o
226,000
6H%
2054
Ask
1952
6,684,000 Eastern Utll Invest 5a A 1954
5a registered
1 000
1954
361,000
87,000
333,000
6^®—1952
f deb 7e
■
573,000
250,000 Duke Power Co 4 54«
1,230,000 Duquesne Gas 6s
130,000
3,000
34,000
3,000
25-jrr
Bid.
Dixie Gulf Gaa 6H«
with warrants
1,243,000
266,000
Detroit Int Bdge
RANGE
Price
Jan. 2
BONDS (Continued)
.
212,000
EXCHANGE
PRICES IN SEPTEMBER.
NEW YORK
CURB EXCHANGE
252 000
4,000
65,000
12,000
1,000
CURB
SALES.
Since
Jan. 1.
?
57,000
16,000
YORK
1054 Sept. 22
Sept. 30
1154 Sept.
Sept.
2
10
July
July
50
63
9
45 54 June
60
Sept. 3
7254 Sept. 29
7754 Sept. 30
65
Sept. 15
84
Sept. 1
8554 §ept. 9
-----
44
44
3
18
2
81
Mar.
15
9
90
June
Feb.
5
9
7
Sept. 3
7254 Sept. 29
7754 Sept. 30
8254 May
4
69
Sept. 16
1254 May 27
12
Apr. 16
73
Sept. 30
8254 Apr. 22
2754 Feb. 19
23
Aug. 13
9154 Apr.
1
Finland Residential Mtge
192,000
136,000
37,000
904,000
Bank 6s
1961
884,000 Firestone Cotton Mills 5S.1948
512,000 Firestone T Ac R Cal 5s..l942
10,000
94,000
1st 7s without warr...1957
502,000 .Flak Rubber 5 Us
1931
78
Sale
8334 Sale
85"" Sale
7374 Sale
77 U Sale
First Bohemian Glass Wka
18
57,000
69,000
433,000
4,882,000 Florida Power
30,000
140,000
709,000
179,000iGarlock Packing 6S......1939
175.000.Gary Elec & Gas 5s A
1934
3,576,000 Gatineau Power 5s
1956
171",000
72,000
45,000
16,600
15,000
151,000|
168,000
771.000
581,000
505,000
10,000
2,000
43.000
61,000
39,000
10,000
& Lt 5s...1954
112,000
117,000
100,000
105,000
114,000
6s..
1941
6s series B
Gen Bronze
General
...1941
conv
74
Sale
73
Sept. 30
80
Sept. 30
Sept. 30
Sept. 30
85
62
Sale
Sale
Sale
6054
Sale
Sept. 29
Sept. 29
Sept.
8234 Sept. 10
81
Sept. 10
91
92 H Sale
8854
Sale"
"§134
90
Sale
Sale
'85"U
Sale
7954 Sale
91
60
60
55
49
6s
Sept. 10
Sept. 4
8834 Sept. 4
98
Serial 6s
1934
Serial 6s
1935
29j 5854 Sept. 2
1933
101
102
Sept. 19 10134 Sept. 19
Sept. 25 10354 Sept. 18
Gen Indus Alcohol 6U»-1944
Gen Laundry Mach 6 Us.1937
5%
5%
5%
5%
5%
1932
serial notes...
1933
serial notes
1934
10154 Sale
99
102 54 Sale
serial notes.......1936
.......
Sale
Sale
100
98
serial notes.......1935
Gen Refractor 5s
84
99
i
Sale
Sale
Sale
70
52" Sale
Sale
43
Sale
1933
91
Sale
Sept 21 10154 Sept
98
Sept 30 10254 Sept
100
Sept 24 10254 Sept
9834 Sept 30 10254 Sept
99
Sept 30 10254 Sept
83
Sept 21 8654 Sept
80
Sept 29 92J4 Sept
1
70
82
Sept
Sept
35
Sept 24 43
Sept
90
Sept 29 98
Sept
100
1
16
9
16
4
8
10
4
1
11
218,000
6s with warr Aug 15
1937
49,000 Gen Water Works 5s A..1943
1054 Sale
1454 Sale
45
Sale
6s series B
203,000
1944
9,000 Georgia Carolina Co 5s.. 1952
43,000 Georgia Ac Fla 6s ser A
1946
16
8
Sale
96
Sale
10
Sept. 3
3454 Sept. 23
45
Sept. 22
Sept. 1
Sept. 25
26
Sept.
15
14
Certificates of deposit
4,299,000 Georgia Power ref 5s
9
Sale
1967
9934
36,000 Georgia Pow & Lt 5s.i_.1978
Sale"
10254 Sale
s82
Sale
§6"" "Sept."30 10254 Sept T 3
75
Sept. 24 $82
Sept.
1
Sept. 21
Sept. 21
Sept. 25
Sept.
Sept.
4
96
9054 Sale
36
79
83
62
Sale
55
Sept.25
Sept. 17
6334 Sept. 10
92
Sept.17
52
Sale
Gesfuerel—
240,000
757,000
125,000
6s with warrants......1953
1,088,000
6s without warrants...1953
923,000
9,552,000 Gillette Safety Razor 5s. 1940
699,000 Glldden (The) 5Us
1935
7034 Sale
664,000
17,000
22,000
167,000
191,000
Conv deb 6s._.........1948
721,000
19,000
24,000
102,000
5,000
43,000
145,000
534,000
Grand Trunk Ry 6Us... 1936
Grand Trunk West Ry 4s 1950
Sale
4654 Sale
90
Sale
81
Sale
Godchaux Sugars 7Hs
1941
Grand (F Ac W) Properties—
19",000
"T665
20,000.
118,000
11,000
305,000
265,000
119,000
6,000
36",000
179,000
19,000
41", 000
200,000
29,000
44,000
107,000
220,000
2,259,000
2,186,000
1,642,000
264,000
1,000
192,000
1,111,000
213,000
1,000
389,000
654,000
343,000
683,000
142,000
93",600
106,000
13,000
35,000
...
Great Northern Pow 5s..1935
Gt West Power Calif 5s.. 1946
92
106
Sale
10654 Sale
Ground
Grlpper Shoe 6s. 1944
Sale
18
Sale
10134 Sale
102U Sale
10134 Sale
9734 Sale
102
1956
52
Sept. 1 5634 Sept.
9154 Sept. 29 10634 Sept.
Sale
9554 Sale
90
1961
10034 Sept. 30 10034 Sept. 30
12
Sept. 30 20
Sept. 1
20
Sept. 31 3234 Sept. 3
12
20
Sale
Sale
95
Sale
9034 Sale
90
Sale
Sale
4054 Sept. 30 50
Sept
95
Sept. 29103
Sept
9034 Sept. 30 10254 Sept
90
90
Sept. 21
Sept. 1
Hamburg Elec Co 7s
90
.1935
Hamburg El & Und Ry 5Us'38
Hanna (The M A) Co 6s..1934
Havana Dock 7s A.......1937
Hood Rubber 7s
77
Sale
'5734 Sale
4554 Sale
3654 Sale
5 Us
Oct 15 1936
Houston Gulf Gas 6Us.-1943
...1943
68 series
B
Falls 1st 8c ref 5s
21,000
187,000 Idaho Power Co 5S.......1947
131,000 Illinois Nor Utll 5s
1957
697,000 Illinois Pow 8c L 5Us
1957
"4^666
7,000
ser
6s series B
56
83 U
Sale
Sale
5534 Sale
10354 Sale
100
Sale
'8954 Sale
9854 Sale
90
Sale
90
Sale
A
1949
21 10154
30 10234
24 10254
30 10254
Sept
98
Sept
100
Sept
9854 Sept
99
Sept
80
Mar,
80
Sept
70 r Sept
35
Sept
90
Sept
95
Apr.
8
9854 Aug. 21
9454 Jan. 27
82*
95
Mar. 26
Mar. 20
9254 Jan.
65
Apr.
14
103
June
103
June
103
June
4
4
4
17
103 34 Sept. 18
Mar. 26
38
20
30 103
2
1
88
97
82
24
53
29
29
1954
68 series A
....1953
5s series C
.1956
4154 Sale
Sale
Sept. 29 "95*r*Sept! "3
4934 Sept. 30 63
Sept. 10
99
Sept. 23 10054 Sept. 9
4554 Sept. 30 6254
35
Sept. 15 47
55
Sept. 22 n75
55
Sept. 21 n76
100
8954 Sept ."30
90
90
65
Sept. 30
Sept. 29
Sept. 15
5954 Sept. 22
100
863
983
Sale
Sale
94J4 Sale
103
105
Sale
Sale
9754 Sale
Sale
73
95
Sale
Sale
9734 Sale
87
Sale
100
Sale
Corp 6s A.. 1947
6Hs series B
5s series C
1953
...
1951
9654
Sale
Indiana Gen Service 5s._1948
Indiana Hydro-Elec 5s A. 1958
Indiana Ac Mich El 5s
1957
1st 8c ref 5s
1955
4054 Sept. 29
Sept. 18
100
103
73
90
Sept.
Sept.
Sept.
Sept.
9734 Sept.
85
Sept.
8454 Sept.
9834 Sept. 29
10054 Sept. 29
73
Sept.
16434 Sept.
3
Jan.
II
10054
May 20
June 20
May 23
May 23
Aug. 13
June
5
Mar. 16
Sept.
4
Jan.
8
Mar. 19
88
81
June 20
Sept. 21
Sept. 21
June 13
51
91
June 17
May 12
82
36
79
9
20
80
48
98
Jan.
30
29
30
21
28
22
Mar. 23
59
10354 Aug. 18
2
10154 May 18
104
10254
9454
10054
June 10 10054
July 29 86
Feb.
10
July 24
103 34 Aug. 11
10554 Aug.
7
10654 May 22
103
July 29
Jan. 20
27
Jan. 28
35
June 24
Sept. 15
Sept. 22
Sept. 21
100
Sept.
105
June
10454 May
"9854 Sept."!I 89 34 Sept.
9254 Feb.
1
90
Sept.
9854 Sept,
90
Sept.
9854 Sept 16
68
65
June
Sept 11
70
Sept 14
5954 Sept.
10534 Sept.
10354 Sept.
9454 Sept .
103
Sept.
105
Sept.
98
Sept.
92
Sept.
10054 Sept.
10054 Sept
9054 Sept.
10554 Sept,
Feb. 17
May 20
85
35
55-
55
94
10954 May 21
June
Mar.
4054 Sept.
95
Sept.
9054 Sept.
90
Sept.
90
Aug.
10054 May
Mar. 23
8854 Mar. 6
9554 June 29
93
Jan.
9
74
52
Sept.
9154 Sept.
78
Aug.
10254 Aug.
102
Jan.
105 34 Aug.
99
Feb.
Sept.
Sept.
Sept
4654 Sept. 4
45
Sept.15
2
Aug. 21
Sept. 25 69
Jan. 15
Aug. 15 10054 May 18
Jan.
2
12
Mar. 9
Jan.
9
854 Feb.
6 10
90
Sept. 30 10354 Aug. 5
75
Sept. 24 8354 Aug.
6
45 34 Sept. 30
2
1454 Jan.
52
15
100
8
Sept.
Sept. 21 10354 Sept.
42
Indep Oil tk Gas deb 6S..1939
Indiana Elec
754 June
3454 Sept. 23
10454 July
4854
1949
5 Us aeries "B"
For footnotes see page 56.
1
1950
882,000 Hygrade Food 6s
1,218,000
1,078,000
1,782,000
794,000
18,000
1,000
68,000
37,000
59,000
22,000
39,000
1
2
9
90
.......1953
79,000
5,000
59,000
92,000
137,000
367,000
448,000
131,000
9,000
1,000
19,000
25,000
100
98
1936
6s ...1
Sale
4954 Sale
Hydraulic Power of Niagara
47,000
9654 Sept.
Sept.
90
9
Hackensack Water 5s A..1977
5 Us series C.......... 1954
3,000
993,000
4Us series D...
...1978
161,000
4Us series D new.....
137,000
4Us series E...
..1981
106,000
4Us series E new
1981
703,000 Hud Bay Min & Smelt 6s. 1935
267,000 Hungarian Ital Bank 7Us '63
22,000
4
1
10254 Sept. 10 10354 Sept. 15
10354 Sept. 28 10554 Sept. 4
4054 Sale
1937
Sinking fund deb 5s...1947
4 Us series B
9154 Sept .
1
4
IO634 Sale
18
Guardian Investors Corp—
5s ser A with warr.....1948
Gulf States Utll 5a
59
Sale
Sale
Guantanamo Ac W Ry 6s. 1958
Gulf OH of Pa deb 5s
9354 Sale
103
102
6s series C............1952
Green Mountain Pow 5s. 1948
190,000 Houston Lt 8c Pr 5s A...1953
4,000
30
30
30
7
29
29
29
3
28
13
28
2
23
91
60
70
58 U
87"" Sale
Gobel (Adolf) 6 Us ser A. 1935
With warrants
70,000
4,000
31,000
Sept.
Sept.
Sept.
9254 Apr.
60
Sept.
55
Sept.
49
Sept.
101
Aug.
102
May
10134 Aug.
102
May
26
Apr.
1054 Apr.
80
July 29
Aug. 3
Vending Corp—
10,000
365,000
21,000
87
91
,
serial notes....
Gen Water Wks Gas Ac Elec—
29,000
Sept. 16
3
4
8
2154 Sept.
2034 Sept.
8754 Sept.
80
Cigar serial 68..1932
Serial
Gen
19,000
37,000
'8754 Sale'
deb 6s. 1940
124,000 Gen Pub Serv Co 5s
1953
183,000 Gen Pub Utilities Co 6s__1931
82,000
634s series A
.1956
404,000 General Rayon Ltd 6s_.1948
354,000
Sale
69
58 new................1956
Gen Motors Accept Corp—
38,000
48,000
40,000
20,000
40,000
26,000
46,000
77,000
34,000
17,000
83
Sept. 16
Sept. 25
Sept. 25
69
18
2134 Sale
Certificates of deposit
60
98
Feb.
25
Mar. 13
May 20
May 22
Mar.
9
Mar. 10
June 24
92
Jan.
8
3
23
91
Jan.
27
8054 Jan.
6954 Mar.
5104
10554
10454
9954
9654
9954
9854
8754
90
May 14
May 22
May 22
Aug.
4
Mar. 30
June 25
Sept. 16
Jan.
9
Apr. 16
6 108
Aug.
40
Mar.
3
56
July
42
Sept. 18
54
Apr. 17
100
1
14
Sept. 29 10554 Aug. 15
26 105
July
8
Sept. 30 9454 Feb. 26
90
Sept. 22 105
Apr.
8
9754 Sept. 22 10554 Aug. 25
85
Sept. 29 9954 May 22
Jan. 28
7254 May 19 100
9854 Sept. 29 10054 Sept. 15
10034 Sept. 29 10054 Sept.29
73
Sept. 29 95
Aug. 14
104
Mar.
6 10554 Sept. 15
90
Mar. 19 97
July 16
10454 Sept. 24 10454 Sept 24 10354 July
2 107
June 24
100
8 100
Sept. 23 10454 SeptSept. 23 10534 May 27
100 34 Jan.
73
NEW
AGGREGATE
In
SALES.
$
27,000
16,000
CURB
EXCHANGE
PRICES
NEW YORK
CURB
Since
Jan. 1.
September.
YOKE
IN SEPTEMBER.
Jan. 2
1931.
Bid.
Sept. 1.
Ask
Bid.
Sept
Ask. Bid.
30.
Ask.
2,000
3,915,000
17,000
9,000
23,000
14,000
6% conv notes
Ind'poll* P & L 5s
85
77% Sept. 23
82
1,068,000
^
4 Ha
Inland P&L 6s serC
79
100% Sale
104
104% Sale
With
Sale
Sale
51
Sale
98
1940
1957
Inland Steel 4%s B
5,384,000
14,000
2,000
1940
A.>1957
Indianapolis Water 5%s_1953
Insult Util Inv 6s
54% Sale
19rfl
ser
Sept.
97% Sept.
104
Sept.
100
Sept.
51
Sept.
148,000
41,000
79% Sale
50
Sale
50
Sale
4
2
Sept. 24
Sept. 3
Sept.19
Sept. 17
Sept. 11
55
65
Sept. 21
Sept. 2
25
Sale
Sept. 28
Sept. 19
15
89
94% Sale
94% Sale
81
Sale
"90% Sale"
1951
5s
Internat Securities 5s...1947
1,000
5s registered
12,000 Interstate Iron
80
Sept.
Sept.
65
25
2
2
Sept. 1
Sept. 19
15
——
1952
170,000 International Salt
24 79
29 105
19 104
17 100
30 58%
15
58% Sale
1949
7s series F
2,107,006
205,000
Sept.
Sept.
Sale
68
Sale
"65%
Sale"
78
68% Sale
67
Sale
Sale
55
Sale
89
75
Sept.
Sept.
68
Sept.
70
Sept.
65% Sept.
78
Sept.
54
Sept.
30 105
23
30
29
30
30
21
1947
86%
95
95%
81
85%
68%
Sept. 9
Sept. 3
Sept. 4
Sept. 12
Sept. 1
Sept. 2
Sept. 2
& St'l 5%s '46
InterstateNat Gas 6s....1936
I,000
With warrants......
32,000
Without
warrants
3,853,000 Interstate Power 5s_.
44,000
5s new
683,000
Debenture 6s
1,000
174.000
24,000
108,000
"87% Sale" "78" Sale"
1957
41 V,
72% Sale
Sale
90
83
Sale
76%
36,000
89,000
118,000
67,000
74.000
24,000
7;ooo
'
67",6OO
11,000
19,000
507,000
28,000
310,000
"4",000
10,000
21,000
24,000
117,000
15,000
41,000
5a series D
....1956
793,000
4%s
195P.
182,000 Interstate Telep 5s A....1961
Invest Bond 8c Share Corp
15,000
Deb 5s series A
.....1947
469,000 Invest Co of Amer 5s A...1947
634,000
Without warrants....
1,166,000 Iowa-Nebraska LAP 5s..1957
944,000
5s Series B
1961
841,000 Iowa Pow & Lt 4%* A...1958
291,000 Iowa Pub Serv 5s........1957
15,000
5%a
1959
23,000 Iowa Sou Utilities 6s A..1950
512,000 tsarco Hydro-El 7s
1952
176,000 Isotta Franchlnl 7s......1942
294,000
Without warrants......
3.551.000
Italian Superpower 6s
1963
Without warrants....
83.000 Jacksonville Gas 5s
1942
9,000 Jamaica Wat Sup 5%s A.1955
887.000 Jersey Cent P & L 5%s A. 1945
1.652.0001
5s series B
.1947
79.0001
5s series B new........1947
16,000 Kansas City Gas 6s
1942
13,000 Kansas Elec Pow 6s A...1937
245,000 Kansas Gas & Elec 6s
2022
423,000 Kansas Power 5s A
1947
158,000 Kansas Pow & Lt 5a B
1957
18,000
6s series A
1955
90% Sale
83
82
Sale
Sale
94% Sale
94
90
64
Sale
Sale
Sale
50
41
63% Sale
85% Sale
55% Sale
4,000
2,000
5%% notes
464,000 Kelvlnator without
Sale
104
Sale
109
45
Sale
Sale
99% Sale
105
100% Sale
Sale
289,000
72,000
11",600
223,000
5,000
51,000
1,000
17,000
7,000
258,000
41,000
97
Sale
15,000
27,000
291,000
382,000
14,000
29", 000
15,000
25,000
26,000
213,000
19,000
3,000
26,000
122",000
240,000
78,000
65,000
100% Sale
95"
Works
Leonard Tietr Inc 7%s__1946
Without
warrants....
Lexington Util 5s
1952
Llbby McNeill 8c Llbby 5s 1942
Lone Star Gas
Corp 5s... 1942
Long Island Ltg 6s
1945
1952
5%« series A
Los Angeles Gas 8c Elec 6s '61
Los Angeles Pacific Co 4s 1950
Louisiana Pow 8c Lt 5s...1957
58,000
L 5s
ser
1,047,000
1,226,000
1,000
96
Sale
88% Sale
102%
102%
100%
100%
Sale
Sale
Sale
Sale
96
103%
"Sale
86
Sale
98%
Sale
63% Sept.
86% Sept.
Sept. 30
Sept. 17
99% Sept. 30 104
105
100
Sept.
Sept.
Sept.
90
Sept.
97
Sept.
103% Sept.
30
29
22
25
30
11
1
2
Sept.
1
106% Sept. 3
103% Sept. 14
109% Sept. 10
100
Sept. 4
101
Sept. 2
103% Sept. 11
59
Sale
Sale
92
Sale
Sale
"90"" Sale
10454'
Sale
" Sale" 101% Sale" ~9i" Sale"
Sept.
97% Sept.
103 % Mar.
99% June
51
Sept.
55
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
30
30
28
23
28
15
88
89
55
76
94
90
95
103
Sept. 10
Sept. 29
Sept. 12
Sept.19
102% Sept. 23
101% Sept. 29
83
Sept. 4
90% Sept. 30
S*
40,000
70
35
50
102" Sale"
98
Sale
Sale'
Sale
104% Sale
101% Sale
95% Sale
93
Sale
40
Sale
Sept. 15
34% Sept. 17
35
"99% Sale
Jan.
2
89%
Feb.
19
100
Sept.23
Sept. 1
Sept. 1
Sept. 4
Sept. 17
Sale
93% Sale
87
Sept. 14
99% Sept. 29
92
Sept. 29
94
Sept. 23
74
123",000
11,000
18,000
188,000
158,000
19,000
93,000
June 24
93
Sale
95% Sale
Sale
Sept. 9 s42
Sept. 14 87
Sept. 19 104
100% Sept. 11 100%
87
90
87
25
392
Sale
79
71
Sale
78
Sale
71
71
92% Sale
Sale
71
"93% Sale" "87% Sale"
Sept.
8
Sept.30
94% Sept.
Sept.lt
93% Sept. 2
Sept. 22
42% Sept. 10
Sept.22
Sept. 22
2
87
Sept.24
Sept.30
Sept. 30
99% Sept.
96
Sept.
93% Sept.
92
Sept.
18,000
27,000
7,000
10,000
90
Sept. 22 97% Sept.
102% Sept. 14 103% Sept.
83
Sept.25 92
Sept.
"94"" Sale'
85
Sept.22 95
Sept.
"9112 Sale" 91% Sept. 30 99
Sept.
86'
Sale
86
Sept. 30 92
Sept.
103
Sept.11 106% Sept.
83
81
"93% Sale"
96
Sale
100
Sale
Sale
15
Sale
Sale
For footnotes
see
page 56.
May 21
June 22
Aug.
5
Aug. 25
Mar. 19
74
Apr.
86% July
86
July
98% May
96% May
97
Aug.
99
July
101% May
93
May
8
10
10
25
9
31
27
21
14
Mar. 11
45
Sept. 30, 77% Mar.
1! 88
82
July
July
2103
June
101% Feb.
Jan.
2 104% May
101
98% Jan. 19 104%t Aug.
100% Mar. 25 101%l Apr.
105
May 28 107% July
100
Sept. 29 104% May
100
Sept.
109% Aug.
90
Sept.
101% May
99
Sept.
101% Aug.
103% Sept.
104% Aug.
20
27
26
11
27
8
23
22
14
22
20
25
95 % July 27 96
July 25
5 105% Aug. 12
90% Jan.
95
Sept. 29 101% Aug. 19
95
6
101% June
Sept.
107% Sept. 23
107% Sept.
103
June
104% Aug. 27
95
Feb.
100% Sept. 9
67
55
Sept.
May 23
55
Mar.
50
Mar. 21
Mar. 19
Mar.
7
91
Feb. 25
May 25
Jan.
20
Mar. 14
104% Aug. 10
106% Apr. 17
96
Aug.
93
91
88
95
Apr.
100
102%
103%
103%
101%
101%
Jan.
Apr.
May
July
96% Apr.
100% Mar.
106% Sept.
104% Aug.
105% Aug.
86% Aug.
103
May
99
97
Feb.
Aug.
Sept.
102% Jan.
102% Sept.
16
22
31
10
11
17
22
12
27
16
93
Feb.
3
70
95% Jan.
6
2
1
2
2
.....
Sept. 15
34% Sept. 17
92% Apr. 30
Sept. 14 93
Apr. 10
99% Sept. 29 106
May
1
Sept. 29 102% May 19
92
Mar. 13
96% June 11
35
92
87
90
87
25
Aug. 31 39
Sept. 9 57
June 10 100
Aug. 31
Feb. 24
Jan.
Sept. 19 104% Aug.
1 100% Sept.
Apr.
Sept.
Sept.
Sept.
Sept.
Jan.
89% Sept.
78
Sept.
71
Sept.
71
Sept.
Jan.
30
17
22
22
7
25
24
30
8
8
95% May 22
94% June 26
92% Aug.
3
54
May 13
100% Feb.
9
Mar. 30
Apr., 7
Mar. 7
m
30
14
7
Jan.
96
8
Jan.
14
8
1
6 106% June 16
101% Jan.
87% Sept. 30 95
May 8
7
93% Apr.
& Apr. 7
90
9
Sept. 22 98
May 21
1 102
June 29 103% Aug. 20
11
83
Sept. 25 93% June 25
2
85
Sept. 22 98% Mar. 19
3
91% Sept. 30 106% Feb. 13
11
86
Sept. 30 98% Mar. 16
2 102% Jan. 28 106% Sept. 2
.....
90
Sept.28 100
Sept.
Sept.30 105% Sept.
98% Sept. 25 105% Sept.
1
8
4
90
57
105'" Sale"
Munson
Steamship Line
6%a with warr
...1937
103% Sept. 17 106
Sept.
87% Sept. 30 93% Sept.
97% Sale
182,000
Service 5%aB
.....1953
563,000 Montreal L H 8c P 5s "A". 1951
187,000
5s series B
..1970
Morris Plan Shares Corp—
6s A without warrants 1947
3
15
13
95
Sept. 1
40
Sept. 18
83
Sept. 4 101
Sept. 8
96%
103% Sale
Monongahela West Penn Pub
28,000
138,000
14,000
16
10
79% Apr. 13
78% Apr. 10
Sept.21
Sept.28
53% Sept. 25
100
L 4%•
1967
Minneapolis Gas Lt 4%s_1950
1,154,000 Miss River Fuel 6s
....1944
301,000
Without warrants
351,000 Miss River Power 5s.....1951
7
16
26
50
Sept.23
Jan.
Sept. 3 101
Sept. 4
83
Sept.
Sept. 1
90% Sept.
38% Sept. 24
50
Sept. 1
105
Sept. 3
101% Sept. 3
95% Sept. 18
40
85
101
89% Sept. 25
1943
10,000
4%« new—
1950
1,696,000 Minn Pow 8c Lt 4%a
...1978
16,000
1st & ret 5s
1955
112,000 Mississippi Pow 5s
1955
2,864,000 Miss Power 8c Light 5s
1957
5
41
39
s42
327,000 Milwaukee G
1,989,000
Sept.30
Sept. 29
87
90
96
250,000
21 103
7 104
30 91
25 88%
30 84%
Mar. 19
1
95%
92%
97%
106%
102%
104%
83%
101%
Sept. 19
Feb.
July
104% Aug.
85
Sept.
Sept. 10
Mar. 25
96
July
100% Mar
88
July
86% Aug.
78% Feb.
75% May
92% Mar.
54
Apr.
94% Sept.
87% Sept.
95% Sept.
98% Jan.
98% Sept.
92
Sept.
61
Feb. 11
June 26
90% June 24
105
Sept. 9
Aug. 20
May 19
1
Sept. 22 103% Sept.
65
90
Sept. 30 101
Aug. 12
79% Sept. 29 94% Aug. 3
87
Sept. 14 93% June 9
8
3
2
3
1
Sept. 26
8
24
15
Sept.
75
Sept.
68
Sept.
70
Sept.
65 % Sept.
78
Sept.
54
Sept.
75 >4 May
92 % Apr.
99
85
June
Jan.
58
June
May
102% Jan.
74
Sept.
87% Aug.
40
Sept.
95
1
Sept. 24
July 22
July
2
Sept. 17
60
Sept.
Sept.
May
15
28
10
Aug
24 79
29 105
14 104
25 100
30 70
24
97%
Sept. 21
Aug. 28
63
99
Sept.
Sq»t.
103
Sept.
102% Sept.
101
Sept.
100% Sept.
Sale Prices.
89% June
73% Sale
A..1948
Conv 5% notes
..1933
Conv 5% notes........1934
Conv 5% notes
1935
94%
87%
95%
98%
98%
Sept.10
Sept.12
Sept. 3
Sept. 23
Sept. 14
Sept. 9
Sept. 30
55
Sale
102% Sale
97
95
Sept. 29 101
95
Sept. 30 102
107% Sept. 23 107%
103% Sept. 14 103%
97
Sept. 29 100%
55
Sept. 22 57
92
4%a series C-—......1978
Conv 4>4 % notes
79
82
95%
90%
1,765,000 Met Edison 4s series E...1971
199,000 Mich Assoc Tel 5s A__ ..1961
4,000 Michigan Pub Serv 5s A..1947
161,000 Middle Sts Petrol 6%8 A.1945
138,000 Middle West Util 4)48... 1931
903,000
Conv 5% notes........1932
1,102,000
Sale
98
...1940
84,000
7s with warrants
1941
170,000
7s without warrants
1941
1,071,000 Mass Gas Co 5%>
1946
3,325,000
5s
1955
96,000 Mass Util Assoc 5s A
..1949
1.000 McCallum Hosiery 6%s..l941
250,000 McCord Rad 5c Mfg6 a
1943
68,000 Melbourne El Supp 7%s A '46
208,00O Memphis P &
Sale
99
|
Power 5%s
1951
Mansfield Min 8c Sm (Germ)
„
Sale
&
Lexington Telephone 6s. 1944
Lukens Steel Co 8s
Sale
57
1961
453,000 Manitoba
„,
45
82
104% Sept. 14 105
1969
2,000
Elec 5 % § series B
1948
184,000 Klmberly Clark 5s A
1943
1,649,000 Koppers Gas 8c C deb 5s. 1947 166" Sale"
1,578,000
Deb 5^8
1950 103% Sale
410.000 Kresi*e (S S) Co 5s
1945
99% Sale
107,000
5s certlfs of deposit... 1945
553,000 Laclede Gas Lt 5HS-----1935
37.000 Larutan Gas Corn 6 %s._ 1935
4,000 Lehigh New Engl RR 5s..1954
1,885,000 Lehigh Pow Secur 6s
2026 101
Sale
280,000
7,000
151,000
1,389,000
459,000
268,000
20,000
68,000
II,000
3,205,009
13,000
79% Sept. 3
58
Sept.18
57
Sept.18
100
6s'36
1,000
6%s series D
1948
7,000
5%s series F
1955
60,000 Keystone Public Serv 5s 1978
13,000 Keystone Telep Co 5%s._1955
Water
Sept. 18
Sept. 1
Sept. 1
Sept. 11
Sept. 2
Sept. 8
Sept. 8
1936
warr
399,000 Kentucky Utilities 5s
195.000
5s
Keystone
36,000
93,000
303,000
52,000
38,000
44,000
99% Sept. 11
91% Sept. 2
92
Sept. 4
Sale
100
Sept. 24
Sept. 1
Sept. 8
Sept. 2
Sept. 21
Sept. 28
53% Sept. 25
Kaufmann Dept Stores—
15,000
8,000
111,000
44,000
1,000
3,000
86 % Apr.
86
Sale
101
90
Sept. 30
79% Sept. 29
87
Sept. 14
76% Sept. 31 83%
77
Sept. 28 85%
"85"" Sale" 85
Sept. 30 95
87
Sept. 29 94%
90% Sept. 28 96%
95% Sept. 17 96%
100
Sept. 23 100%
Sale
s62
Sale
96%
95%
Sale
102% Sept. 24 102%
74
Sept. 30 87%
87% Sept. 8 88
40
Sept. 30 73
Sale
Interstate Public Service
17,000
117,000
29,000
90
77% Sept.23
103
102% Sale
1957
1952
Highest.
Sale Prices
60
Sept. 28
Jan.
81% Sale
warrants.....
Deb 5s
323,000
Deb 6s with warrants.>1948
1,000
Deb 68 without warr.. >1948
137,000
6s New....
1948
75,000 Interlake Iron 5s B__.
1951
339.000 Internat Pow Sec 6%s B.1954
421,000
6^8 series C
...1955
190,000
7s series D
1936
1,489,000
7s series E...
.1957
155,000
104,000
120,000
162,000
47,000
Lowest.
Sale Prices.
B..1940
Intercontinents Power Co
28,000
1,000
Highest.
Sale Prices
60
Sept. 28
1963
.
s«r
Lowest.
1950
Indiana & S W Gas Util—
2,000
640,000
7,000
4,000
12,000
SINCE JAN 1
RANGE
Price
EXCHANGE
$ '
BONDS (<Continued)—
113,000 Indiana Service 5«
60,000
1st lien & ref 5s
53
Sept. 19
63
2
57
Sept. 19
77
Feb.
13
15
Sept. 30
21% Sept. 10
15
Sept. 30
44
Apr.
2
81
Sept.
Sept. 28 101
May 20
Sept. 30 106% Aug. 14
98% Sept. 25 106
May 14
81
RANGE
SEPTEMBER.
PRICES IN
NEW YORK
AGGREGATE SALES,
EXCHANGE
CURB
YOEK
NEW
54
Since
Jan. 2
Jan. 1.
1931.
Bid.
BONDS—Continued.
$
922,000 Narragansett Elec Co 5s..1957 1014
1978
998,000 National Elec. Pow 5s
166,000 National Food Prod 6s..1944
2026 1004
817,000 Nat Pow & Lt 6s4,A"
Deb 58 series B_.......2030
884
4,887,000
.1978
664
3,971,000 Nat Pub Serf 5s...._
Ask
Sale
Ask,
Bid
1034
68
Sale
Sale
Sale
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Ask
Bid.
Sale
98
494 Sale
40
Sale
48
98
Sale
Sale
72
40
50
72
Sale
Sale
103
95
5
924 Sept. 25 1074 Apr.
2
72
Mar.
6
Sept. 30 93
494 Sept. 30 754 Mar. 26
Sept.
94
Sept. 22
June
5
964 Sept. 8
5
Sept. 22
2
Sept.
48
40
844 Sept.
684 Sept.
Sept.30
494 Sept. 30
Sept.
June
994 Mar. 30
104 Mar. 21
104 July
2
Sept. 28 1114 May 14
984 Sept. 29 1034 June 11
6
102
28 1114 Sept. 11
29 1024 Sept. 2
29 564 Sept. 12
Sept. 2
22 88
Neisner Bros Realty 6s.. 1948
54
Sale
50
Sale
Nevada Calif Elec 5s_....1956
874
Sale
804
Sale
Sept.
984 Sept.
50
Sept.
804 Sept.
88
Sale
70
70
Sale
Sale
Sale
674 Sept. 30
70
Sept. 30
65
Sept. 30
884 Sept.
884 Sept.
884 Sept.
4
8
8
1
1
5s
102
1024
1981
New Eng
Sale
1956
new
G & Elec Assn 5sl947
1948
5s.
....1950
Conv deb 5s_.
854 Sale
90
Sale
83
Sale
Sale
874 Sale
874
68
714
Sale
80
Sale
714 Sept. 30
73
Sept. 30
814 Sept.
894 Sept.
Sale
84
Sale
84
Sept. 30
934 Sept.
70
Sale
1004 Sale
1064 Sale
92
Sale
Sale
814 Sale
894 Sale
New Engl Pow Assn 5S...1948
Deb 5^8
1954
1956
17,000 N J Power & Light 5a
573,000 New Orleans Pub Serv 4^8 *35
8,000 Newton Steel 6% notes..1931
1,018,000
1,051,000
934
N Y Ac Foreign Invest
5l^s A with warrants..1948
276,000
9,475,000 N Y P At L Corp 1st 4 4s~1967
534,000 Niagara Falls Power 6s.. 1950
1953
1,207,000 Nippon Elec Pow 614s
4,000 Nor Amer L &P 5% notes 1933
231,000
77
Sale
954 Sale
105
57
Sale
99
Sale
904 Sale
994 Sale
100
93
'9§"" Sale
1664 Sale
Sale
Nor States Power
54% notes.
54
1940
1950
1961
.
series B
f
44s
6,268,000
34,000
Sale
194*
6s A
103
1960
1952
Ohio Edison Co 5s
536,000 Ohio Power 5s series B..
44* series D..
.
994 Sale
207,000
3,894,000
96
994 Sale
1014 Sale
1034
Sale'
1014 Sale
Sale'
1014 Sale
1955
954 Sale
5s new w 1
1955
196,000
263,000 Pacific Pub Serv 5% notes '36
Pacific Western Oil 6 48.1943
Penn Cent Lt At Pow
2,845,000
13,000
5s
Penn
169,000
3,000
2,343,000
14,000
44« 1977
924
Sale
994 Sale
944 Sale
1084 Sale
104
Sale
Sale
Sale
Sale
974 Sale
'9l4 Sale'
454 Sale
40
Sale
I040
deposit...... 1949
Penn Electric 4s series F.1971
Penn-Ohio Edison 6s
92
Sale
102
Sale
..1952
.1950
1004 Sale
648,000
1,232,000
Without warrants
471,000
8,488,000
6s series D
1953
44S
Sept.
1004 Sale
1024 Sale
102
102
904 Sale
105
Sale
85
Sale
1004 Sale
Sale
Sale
D..1954
Telep Corp 5s C...1960
Water Ac Pow 4 4s.. 1968
Water Serv 5s A...1967
5.000 Penn Pub Serv 5s
60
91
1,329,000
148,000
172,000
5,000
347,000
5,000
1957
Co
1960
lot At refunding 4 4*
Piedmont
6
48 class A
104
Sale
95
96
Sale
Sale
Sale
88
34
Sale
224 Sale
1044 Sale
1064 Sale
75
Sept.
Sept.
Sept.
Sept.
Sale
s73
Sale
904 Sept. 30
Sept. 30
Sept. 30
104
Sept. 10
83
100
102
105
104
Sept.
Sept.
Sept.
1
Sept. 10
Sept.
Sept.
1
8
88
10
Sept. 29
Sept. 22
964 Sept.
Sept.
2
35
1
882,000
43,000
Potomac
5 48
88
104
170,000
340,000
585,000
372,000
323,000
Sale
1949
series D
May
Feb.
4
23
1004 Sale
Pub Serv of N H 44s
105
Sale
434 Sale
.1954
Prussian Elec 6s
......
1968
34,000 Quebec Power 5s..
199,000 Queens Borough GAtE 44s'58
54s
1952
313,000
Reliance
16,000
Bronze
A
74
Sale
96
Sale
35
93
Sale
Sale
394 Sept. 25 83
Sept. 30 414
954
85
Sept. 29
1004 Jan. 27 1004
40
2
May 19
1
Sept.30 1054 Sept.
3
Jan.
2 1054 June
Jan.
1
3
Sale'
Sale
914
Sale
Sale'
94
Sale
82'"
Sale
95
99
2 105
Mar. 18
July 16 o984 May
Aug.
Sept.
Sept.
74 Sept. 21 102
92
9
June 16
July
8
Sept. 29
964 Aug.
9
Sept. 22 744 Mar.
44 June 20 104
44 Sept. 30 104
1014
Sale
954 Sale
Jan.
Sale
Mar.
9
9
24
13
Sept
1034 Sept. 23 1054 Sept.
95
Sept. 22 994 Sept.
92
Sept.
Sept. 29 100
904 Sept. 30 994 Sept.
924 Sept. 22 1004 Sept.
934 Sept. 30 1024 Sept.
93
Sept. 22 1004 Sept.
81
944 Sept.
Sept. 21
22*
80
1004
74
35
93
344
78
87
1004
28
994
78
84
Sept. 9
Sept. 28
604 Sale
55
Sept.
Sept.
Sept.
Sept.
Sept.
*33
834 Sale
60
72
Sale
Sale
58
Sale
43
Sale
544
'53" Sale'
42
444 Sale
44
89
21
25
22
23
28
Sept. 8
Sept. 3
Sept. 9
Sept. 8
Sept. 10
55
43
834
594
594
514
924
40
44
89
17
17
20
2
4
16
27
June 10
Jan.
188
94
Aug.
26
21
10
2
24
29
Aug. 12
1044 Apr. 23
101
May 13
944 Aug. 4
934 Sept.
93
Sept.
81
Sept.
$75
84
12
15
5
1054 July
994 Aug.
100
Sept.
July
May
904 Sept.
924 Sept.
Sept. 22
894 Sept. 2
90
24
101
Jan.
1004 Aug.
944 Feb.
92
Sept.
35
27
126
1194 Sept.
103
Sept. 19 1004 July 25
Sept. 19 101
Jan. 29 104
Sept. 19 100
1024 Sept. 19 103
95
Sept. 30 105
95
1044 Sept. 9
Sept. 30
Sale
23
Feb. 27
Jan. 30
July 22
Jan. 27
11
89
101
102
16
21
1
8
17
14
Mar. 30
90
(Formerly Saxet Corp)
Fst feetnetes tee page 56.
Sept. 30 104
994 Jan.
Jan. 20 1004 Feb.
Sept. 26 1024 Jao.
May
Sept. 11 107
97
Jan.
Sept. 30
Sept. 30 1044 Aug.
Jan. 28 105
Apr.
99
Aug.
Sept. 24
60
Feb.
Sept. 21
93
Jan.
May 27
June 25
864 Apr.
Sept. 30 97 4 Apr.
Jan.
2 ol064June
Sept. 19
794 Apr.
Mar. 20 102
May
Sept.
944 Sept.
1054 Sept.
434 Sept.
1004 Sept.
Sept.
Sept.
Sept.
Sept,
8
94 Sept. 30 1044 Apr.
100
84
5«t0t3
6
Sept. 17
May 27
May 15
Jan.
93
84
28
5
1024 May 14
Jan.
80
984 Sept.
49
Sept.
87
101
924 Sale
Rochester Cent Pow 5s A 1953
Rverson (Jo»Tl 9r Sons
4
74
1944
1953
1958
9
June
98
4
Sept
Sept.24
344 Sept. 21
Sale
1054 Sale
Ruhr Gas Co 64s
Ruhr Housing 64s A
844 Jan.
90
May
914 Sept
82
93
284 Sale
87
103
Republic Gas Corp 6s A..1945
5,133,000
3,503,000
2,167,000
584,000
234,000
28*
99
June 13
1194 Sept. 23 1194 Sept. 17
With warrants
Rem'ton Arms 54% notes
July 24
Apr.
7
88
Sept. 30 1044 Sept.
Reliance Management 5s. 1954
1,021,000
229,000
7
Mar. 17
100
Sept. 30
Sept. 21
Sept. 26
Steel—
Conv deb 6s.......
12
8
Jan.
Sept. 22 105
Sale
1004 Sale
Jan.
75
60
Pub Service Co of N J—
944
25
Jan.
99
88
Sept.
80
Sept. 26
1004 Sept. 11 1004 Sept.
74
904 Sept.
Sept. 30
100
100
14
July
4
Sept. 30
Sept. 21
Sept. 26
B..1957
47,000
6% perpetual certificates..
132.000 Pub Serv of Nor Ills 5s...1931
5s series C_...........1966
165,000
448 series D
1978
850,000
44s series E..........1980
2,203,000
44s series F..........1981
3,366,000
685,000 Pub Serv of Okla 5s D...1957
4,000 Pub Serv Subsid 54« A..1949
2,314,000 Puget Sound PAL 5 4 8.1949
5s series C
1950
2,606,000
44s series D
...
1950
2,039,000
28
30
98
75
Sept.
914 Sept.
94
Sept.
984 Aug.
534 Sept.
60
Sept.
90
44s series B
1959
of N Y 54«-1947
44>--1947
14
102
Feb.
60
100
9
Sept.11
Sept. 22 105
60
74
794 Sept.
984 Sale
Power Corp
Procter At Gamble
Aug. 27
674 Jan.
1014 Feb.
1024 July
115
July
106
May
1024
44s series F
1961
1,283,000
1947
19,000 Potrero Sugar 1st 7s
7.000 Power Corp of Can 5s A 1957
Aug. 24
734 Sept,
99
Sale
"904 Sale'
Edison 5s ser E.1956
5
June
17 1084
1044 June 25 1054
1044 Sept. 30 1074
60
Apr. 30 80
1044 Sept. 30 1074 Sept.
76
Sapt.
734 Sept. 21
Sale
'35
1939
193.000 Poor A Co 6s.
22
July 28
67
944 Sept.
8
944 Sept. 30 104
974 Sept. 21 102
80'
1948
30 105
Jan.
2
100
Sale
ritesburgh Coal 6s
1949
Pittsb Screw 8- Bolt 5 4®. 1947
Pittsburgh Steel 6s
Mar. 24
Mar. 31
96
Sept.
1034 Sept.
454 Sept. 30
414 Sept. 17
934 Sept. 4
61
1954
Pond Creek Pocahontas 7s
114
105
Sept,
1
Sept,
Sept, 3
Sept, 14
3
59
Sept,
1
60
Sept,
Sept. 1
1
Sept. 29 974 Sept,
Sept. 10 1014 Sept, 10
Sept. 30
Sept. 29
3
6
June 11
104
97
674
984
984
984
27
100
504 July
994 Sept.
944 Sept.
100
724 Sale
Sept.
Apr.
June
50
Sept.
Sept.
1004 Sept.
Hydro-Electric
Piedmont At Northern 5s.
Feb.
Sept. 30 101
104
Sept.
62
394 Sept. 25
40
85
Phlla Suburb Cos G At B
226,000
Mar. 27
1041
1055
995
Sept. 30 104Ji
107
1947
30,000 Phlla Elec 54s
5s
1960
25,000
1972
1,336,000 Phlla Elec Power 5 4s
140.000 Phlla Rapid Transit 6s..1962
104
1055
Jan.
54
Sept. 16
914 Sept. 26
94 4 Sept. 23
984 Sept. 14
534 Sept. 30
60
6
May 20
July 29
994 Aug.
5
1054 Aug. 31
1034 June 24
105
974 Sept.
1034 Sept.
1014
1144
1064
1014
Jan.
105
Jan.
95
3
44
ser
1,041,000 Penn
605,000 Penn
23,000 Penn
2,701,000 Peoples Gas Lt Ac Coke 4s B'81
1979
3,288,000 Peoples Lt At Pow 5s
75
Sept.
Sept.
Sept.
Sept.
Jan.
984 Sept.
1981
54s series B-.
.....1959
786,000 Penn-Ohio P At L 54s A.1954
1952
328,000 Penn Pr Ac Lt 5s ser B
Sept.
98
Mar.
1004 Aug.
5
1084 May 18
944 May 19
100
Sept. 3
Sept.
95
101
6s ctfs of
Penn Glass Sand 6s
1044 Sept.
1044 Sept.
1014 Sept.
944 Sept.
Sale
1979
Dock At Warehouse Co
6s with warrants
Sept.
104
89
Sept.
Sept.
July
974 Sept. 28
1024 Jan. 15
91
Sept. 29
101
Sept. 19
85
Sept. 30
73
Sept. 17
95
954 Sale
Sale
104
85
73
Sale
98
534 Sale
60
1936
63,000 Park At Tllford 6s
May 21
29 994 Sept. 2
19 1014 Sept. 19
30 954 Sept. 4
17 764 Sept. 19
984 Sept.
95
Sept.
98
Sept.
974 Sept.
54
Sept.
54
Sept.
994 Sept.
944 Sept.
105
Sept.
1034 Sept.
994 Sale
Sale
60
984
984
744 Sale
1,497,000
Mar. 19
94
754 Jan.
Without warrants
Pacific Power & Light 5s.
Sale
95
54
1064
95
Sept.
Sept.
Sept.
Sept.
101
142,000 Ohio Pub Serv 5s D......1954
1,990,000 Oklahoma Gas Ac El 5s...1950 1004 Sale
78,000 Osgood Co 6s with warr.1938
1941
54,000 Oswego Falls Co 6s..
1931
238,000 Oswego River Pow 6s
974 Sale
3,181,000 Pacific Gas Ac El 1st 441-1957
1st Ac ref 6s B
......1941
362,000
Sal*
1st At ref 54a C
..1952 105
1,095,000
974 Sale
1st Ac ref 44* F
1960
6,980,000
1st At ref 44s Fwl
1960
421,000
16,000 Pacific Investing 5s A...1948
May 21
1014 Jan.
3
91
914 Sale
85"" Sale'
1956
2,477.000
8
94
Sept.
Sept.
Sept.
1
Sale
North Texas Utilities 7s.. 1935
Without warrants......
271,000
70,000 Northwest Pow 6s A.....I960
3,408,000
7
Mar. 26
_
974 Sept. 28 1044 Sept.
102
...1933
*4% gold notes
696,000
202,000
778.000
163,000
Jan.
924
May 14
714 Sept. 30 88 J
73
94;
Sept. 30
Apr. 17
9
1024 Jan. 15 1054 Apr.
84
Sept. 30 954 Mar. 24
1
Jan. 23
974 Jan. 23 97 j
Sept.
1014 Sept. 22 102
80
934 Jan.
924 Mar.
674 Sept.
70
Sept.
65
Sept.
3$
Sale
994 Sale
June
50
80 4 Sept.
63
1
914
1
9 105
644
Sept.18
Sept. 3 100
Sept. 3
100
54
Sept. 1
54
Sept. 17
98
Sept. 30|1044 Sept. 11
98
984
984 Sept .'29 1044 Sept. 4
90
99
Sept.
90
Sept. 29
984
1004 Sept. 30 1054 Sept.
93
Sept. 23 1024 Sept.
984
Sept. 22 70
914 Sept. 30 1004
105
Sept. 25 1064
644 Sept. 30 844
63
644 Sale
194H
Nor Coot Util 5 lis A
633,000 Nor Ind Pub Serv 5s.....1966
5s series D
923,000
4lis E
1970
3,795.000
1951
1,239,000 Nor Ohio P Ac L 54s
685,000 Nor Ohio Trac At Lt 5s—1956
Highest.
Sale Prices.
Sept. 30 104
May
5
Mar. 24
Sept. 30 77
Sept. 29 70
Apr. 16
98
Sept. 30 1034 Sept.
Sept. 30 684 Sept.
Sept.
Sept. 29 50
924 Sept. 25
Sale
844 Sale
684 Sale
103
National Tea Co—
4^8
1.
Sale Prices.
Sept. 30.
Sept. 1.
5% gold notes
May 1 1935
414,000
53,000 Natl Trade Journal 6s ,.1938
Certificates of deposit
15,000
2022
119,000 Nebraska Power 6s
1,625,000
226,000
1,303,000
22,000
11,419,000
1,690,000
10,066,000
SINCE JAN.
Price about
CURB EXCHANGE
May 26
June 22
May 22
12
4
42
Jan.
Apr. 21
Sept. 28
90
Sept. 22
Mar.
96
Sept. 21 106
764
Sept. 25
854
July 15
Sept. 23 824
964
Sept. 28
Feb.
16
Apr. 13
May
2
Mar. 16
Apr. 14
Mar. 14
NEW
AGGREGATE
YORK
CURB
SALES
1931.
Bid.
(Continued)
939,000 St Loula Gaa & Gokc fca__1947
5,058.000 Safe Harbor Water Pr 44® '79
8,000 Salmon River Power 5s
1,339.000
24,000
221,000
San Ant Pub Serv 5a
Sept. 1.
Ask.
42
Sale
94
Bid.
Ask
Sale
32
Sale
1014 Sale
San Joaquin 1- & P 6s B
Sauda Falls Co 5s
25
96
Sale
Sale
1952
1955
Saxon Public Works—
1,735.000
5% G notes
1932
158,000 Schulte Real Est Co 6s
1935
6s without warrants...1935
804,000
519,000 Scrlpps (E W) Co 5HS...1943
316,000 Servel Inc 5s
1948
3,215.000 Shawlnlgan W Be P «H«_-1967
907,000
Sale
Sale
634 Sale
79
Sale
93
Sale
93
Sale
934
934
Sale
Sale
Sale
Sale
754
Sale
1004
Sale
26,000 Sheridan Wyo Coal 6s... 1947
Silica Gel Corp 6 4% notes
with warrants....
77,000
1932
466.000 Snider Pack 6% notes
1932
145,000 Sou Carolina Power 5s..1957
3,817,000 Southeast P&L 6s
2025
Southern Calif Edison 5s 1951
6s
Sale
Sale
1004
80
Sale
90
Sale
Sale
Sale
.1944
386.000
805.000
559.000
229.000
Southwestern LAP 5s._1957
Southwest Nat Gas 6s... 1945
2,243,000
1,924,000
2,245,000
1,376.000
Standard Gas A Elec 6s.. 1935
Southwestern PAL 6s. .2022
Staley (A E) Mfg 6s
1942
6s
1951
6s
1966
362.000 Standard Invest 5H»
5s without warrants
219.000
Sale
1054 Sale
1024
Sale
Sale
101
Sale
"§64 Sale'
1024
Sale
Sale
99
103
Sale
964 Sale
1939
...1940
5s
1944
532,000 Tenn Elec Power 5s......1956
34,000 Tenn Power Co 5s.......1962
1,237.000 Tenn Pub Serv 5s
.....1970
Terni. Hydro-Electric Co—
1.632,000
64s without warrants. 1953
392,000 Texas Cities Gas 5s......1948
3,915,000 Texas Elec Service 5s.... 1960
1,027,000 Texas Gas Utilities 6s
1945
3,591.000 Texas Power A Lt 5s
1956
6s
Sale'
1970
Sale
93
Sept. 30 101
Sale
31
Sept. 30
Sept. 22
s91
Sale
Sale
304
954
Sale
Sale
50
Sale
101
Sale
98
Sale
994 Sale
"98" Sale'
98
Sale
Deb 6s
2,029.000
54s
1,330.000
4,563.000 United Lt A Rys 54s
6s series A
1,830,000
5s
451,000
1975
64
Sale
ser
38
Sale
1034 Sale
80
994 Sale
1004 Sale
964 Sale
974 Sale
794 Sale
77
Sale
904
Sale
90
84
Sale
Sale
84
Sale
66" Sale"
784 Sale
614 Sale
504 Sale
44
Sale
26
28
1004 Sale
5
1014 Sale
91
99 J
1023
Sale
Sale
994 Sale
1024
734 Sale
954 Sale
58
Sale
99
Sale
74
634
994
464
1024
82
100
103
Sale
98
1014 Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64
50
90
25
Sale
Sale
Sale
see page
56
3
Sept. 30
Sept. 30
Sept.30
75
Sept. 30
100
Sept. 24
88
Aug. 17
444 June 16
36
28
Sept. 26
Sept. 22
90
Feb.
3
65
Jan.
13
95
Feb.
25
544 Mar. 26
96
Aug.
8
Apr. 17
854 Sept. 22 106
106
1004 Sept.
101
Sept.
1024 Jan.
1034 Sept.
904 Jan.
99
Sept.
1024 Jan.
1044 Mar.
90
Sept.
Apr. 13
Sept. 4
106
105
June 10
June 46
106
96
103
Aug
7
Aug. 25
104
Apr. 22
105
Mar. 20
974 Aug. 17
Sept. 30 101
954
954 Jan.
"
Sept.30 89
28
Sept.22 84
22
Sale
92
Sale
98
7
Sale
Sale
7
5
96
49
78"
Sale
58
78
83
Sept. 30
Sept.
Sept.
98
1024 Sale
Sale
944 Sept. 30 103
Sale
69
Sale
95
1
2
Sale
914 Sale
1044 Sale
88
Sale
824 Sale
1014 Sale
8ale
90
Sale
974 Sale
107
Sale
81
102
Sale
Sale
1004 Sale
100
Sale
31
Sale
Sept.
8
1
1
2
2
79
Sept.
80
52
88
Sept.
814 Sept.
1004 Sept.
75
Sept.
99
Sept.
974 Sept.
4
2
20
18
Mar. 11
Mar. 6
Mar. 11
Mar. 21
68
82
9 1024 May 12
28 994
21 100
25 934
25 934
Aug. 22
Jan. 12
Mar. 19
May 14
2 1024 Mar. 18
994 Jan.
1024 Jan. 27 1044 Sept. 16
Sept.
Sept.
Sept.
Sept.
914 Sept.
105
Sept.
90
Sept.
1074 Sept.
101
Sept.
77
Sept.
354 Sept.
Sale
99
914
944 Sale
14
20
26
26
§2* Apr. 14
80
98
964 Sept. 24 ol05
96
Sept.24 104
944 Jan.
6 100
64
45
90
22
92
98
40
7
87
Sept.
Sept.,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
71
Jan.
Aug. 17
Aug. 13
Mar. 19
Mar. 12
80
Feb.
11
103
May 27
1104 June 4
794 Mar. 21
64
484 Sept. 17
78
Sept. 30
102
June 25
1014 May 15
16
Jan.
85
Mar.
86
Feb.
9
9
17
1064 Sept. 11
Apr. 28' 33
944 Sept. 30 103
30
79
80
70
June
Aug.
Sept.
Sept.
Sept.
81
82
1044 Sept. 28 1064 Sept. 11
1004 Sale
Sept.22
Sept.19
Sept. 8
Apr.
7
July 28
99
Sept. 1
Sept. 9
Sept. 1
Sept. 1
Sept. 3
Sept. 15
51
Sept. 2
134 Sept. 11
484 Sept. 17
Sept.10
Sept.29 111
854 Sept. 22 944 May 23
108
IV*
20
74
644
994
464
1024
1094
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
.
Sept.
Sept.
Sept.
98
May
Apr. 11
May 25
69
Sept,
92
75
Aug.
924 Mar. 12
90
May
7
102
1
354 Sept.
88
Sept.
814 Sept.
4
91
75
Sept.
974 Jan.
974 Sept.
4
105
1
Apr.
1
2
Mar.
9
974 Mar. 12
July
2
Jan.
92
July
9
1084 Aug. 20
1014 May 20
60
38
Sale
31
954
Sept. 23
Sept. 29
Sept. 9
Sept. 21
Sept. 21
Sept. 3
Sept. 11
Sept. 25
Sept. 10
Sept. 23
Sept. 3
Sept. 29
Sept. 30
Sept. 15
874
974
Sept. 1
Sept. 14
Sept. 2
Sept. 3
Sept. 11
Sept. 9
Sept. 8
Sept. 8
Sept. 3
Sept. 10
Sept. 3
Sept. 1
11
Sept. 28
15
Sept. 18
52
444
78
Sale'
424
984 Sale
Sale
92
Sale
98
90
75
70
604
60
624
624
84
Sale
87
Sale
97
Sale
81
Sale
55
81
384 Sept. 3
52
Sept. 29
45
99
924
75
70
624
654
65
624
64
Mar. 27
60 4 Mar. 31
31
52
36
Sept. 23
Sept. 29
Apr.
2
80
Feb.
June
80
Jan.
17
9
804 Jan.
75
4
13
Jan.
28
June 10
June 10
June 18
June
16
June
12
June 10
Sept.29
May
4
Jan.
16
69
99
Aug. 19
944 June 18
84
Mar. 20
834 Mar. 26
75
Mar. 13
764 Mar. 25
764 Mar. 23
75
78
Mar. 20
Mar. 30
934 June 30
994 June 22
42
80
Sale
103
Sale
94
Sale
49
Sale
97
Sale
38
Sale
Sale
40
Sale
1024 Sale
99
Sale
884 Sale
884 Sale
38
101
Sept.
Sept.
Sept.
85
Sept.
914 Sept.
87
Sept.
4
57
30 494
29 105
26 97
8 92
11
884
Sept.28
78
90
1937
11
June 17
984 Mar. 25
Sept. 29
42
Sept.
60
Sept. 8
Sept. 2
Sept. 1
Sept. 11
Sept. 1
38
101
4
Jan.
Feb.
25
9
Jan.
Sept. 30 85
6
Sept.29 1054 Aug.
7
85
Sept.26 984 Aug. 20
884 Jan. 15 934 Aug.
3
87
Sept.11 914 Aug.
3
Corp—
53
1933
40
99
104
Sept 30 53
Sept. 1
Sept. 30 1024 Sept. 1
Sept. 29 1054 Sept. 22
964 Sale
Newspaper Union—
6s
635.000 We«t Penn Elec 5s...
For footnotes
45
90
94
84 Sale
58
...1950
Mills 6 4«
deb
J an.
63
76
76
83
964 Apr. 29
804 May 11
80
Apr.
9
91
July 22
844 Apr.
7
984 May 18
984 May 25
1054 Mar. 25
974 May 14
1014 Feb. 24
1034 Mar. 9
Sept. 21 1014 Mar. 19
Sept.22 1014 Mar. 24
Mar. 18
Sept. 29 86
66
Sept.29 854 Mar 30
75
Mar. 30
Sept.30 100
Jane 19
614 Sept.30 83
964 Sept. 24 1044 Sept.
Sept. 24 1024 Sept.
944 Sept. 26 n99
Sept. 24
40
544 Sale
1st 7s with warrants...1954
Western
584 Sept.28
50
Sept. 15
Sept. 15
70
Sept.29
50
62
1014 Sept.
99
Sept.
994 Sept.
904 Sept.
91
Sept.
102
Sept.
1044 Sept.
Sept.
Sept.
Sept.
82
Sept.
994 Sept.
103
Sept.
98
368.000 Ward Baking Co 6s.....1937
569,000 Wash Water Power 5s...1960
365,000 Webster
2 1024 Mar. 28
Sept. 29 1184 May 29
17 1054 Sept, 3
Jan.
82
96
Sale
1946
Waldorf Astoria
Sept. 19
Sept. 8
974 Sept. 2
984 Sept.
....1940
6s
Jan.
102
Jan.
15
Sept.15 66
84
Sept. 22 974 Mar.
824 Sept. 26 974 Mar.
23
Sept.24 724 Feb.
854 Sept.30 1074 May
73
Jan.
Sept.29 98
90
Sept. 22 1024 Mar.
90
Sept.30 1024 Mar.
504 Sept.
1948
5s series B_._.
Sept.
Sept.
Sept.
824 Sept.
82
Sept.
62
Sept.
66
Sept.
75
Sept.
614 Sept.
44
91
Van Swerlngen
Corp—
6s with warrants......1935
5,582,000
389,000 Virginia Elec Power 5s...1955
1,053,000 Virginia Pub Ser 54s A..1946
Sept.
854 Sept.
73
90
90
20
1938
68
304 Sept.
954 Sept.
944 Sept.
38
Sept.
1034 Sept.
80
Sept.
1004 Sept.
1004 Sept.
964 Sept.
974 Sept
794 Sept.
77
Sept.
94
Sept.
764 Sept.
214 Sept. 22
1952
Valvollne OH 7s
Van Camp Packing—
Sept.
Sept.
99
95
81
I 'nited
19,000 Valspar Corp 6s...
84
Sept. 10
Sept.
92
Sale
80
Serial 6s
2,169,000
1933
386,000 Utah Power A Light 5s. .1944
Sept. 29 111
Sale
1952
42,000
Rys of Havana 74s '36
360.000 U S Rubber 64 % notes..1932
Serial 6 4% notes
276,000
1933
Serial 64% notes.....1934
68,000
Serial 64% notes.....1935
63.000
Serial 64% notes
75,000
1936
Serial 64% notes
74,000
1937
Serial 64% notes
123,000
1938
Serial 6 4% notes
64,000
1939
Serial 64% notes_..._1940
122,000
94
109
June 11 1054 Sept. 17
23
854 Sale
Sale
1959
A
224 Sept. 28
96
Sept. 30 1014 Aug. 14
1094 May 18 1094 May 18
Sept. 15
534 Sept.
40
Sept. 25
5
604 Sale
1932
United Porto Rican Sugar
6 4% notes series A...1937
6.000
238,000 United Pub Serv 6s......1942
U S Radiator 5s
Sept. 15
Sale Prices.
53
Feb.
6
Jan.
9
Mar. 26
824 Sept.
954 Sale
warrants..
With warrants
382,000
706,000 United Indus 6 4s.......1941
623,000 United Lt A Pow 6 4s....1974
2
Highest.
Prices.
93
15
854 Sale
904 Sale
Union Gaa Utilities 64s A
Without
1.
31
854 Sept. 22
55
Union Electric Lt A Pow
(Mo)
5s series B
..1967
Conv
Sept.
Sept.
Sept.
Sept.
964 Sept.
31
108
812,000 Ulen A Co 6s
...1944
188,000 Union Amer Invest 5s A.1948
with warrants
....1937
Union Gulf Corp 5s
1950
United El Serv (Unes) 7s_1956
Sept. 29
28
2022
Trl Utilities Deb 5s
JAN.
1054 Sept. 17 1054 Sept. 17 105
534
361.000 Thennold Co 6s with warrl934
379,000
1034 Sept. 22 1054
91
Sept. 22 954
99
Sept. 30 1034
103
Sept.30 1034
90
1934
2,556.000 Swift A Co 5s
720,000
Sept. 1
Sept. 3
Sept. 23
Sept. 1
Sept.
Sept.30 1064 Sept.
93
734 Sale
369.000 Sun Pipe Line 5s .......194«t
867.000 Super Power of 111 4H«..1970
578.000
44s
1968
354,000
494,000
Sept. 10
Sept. 1
Sept. 1
Sept. 2
Sept. 8
Sept. 10
Sept. 8
Sept. 8
Sept. 8
Sept. 8
Sept.11
1004 Sept. 30 106
101
103
1937
1,020.000 Sun Oil 516s
11,000
5% notes
65,000
50
Sept.26 80
28
Sept. 22 424
90
Sept. 1
924
854 Sept. 22 1034
1034
46,000 Strauss (Nathan* 6s
1938
13,000 Strawbridge A Clothier 5s *48
151.000 Stuts Motor of Amer 74* 1937
102,000
89
Sale
1937
2,602.000 Stand Power A Lt 6s
1W
153.000 Standard Telep 5 Hs A...1943
Stlnnes (Hugo) Corp
7s Oct 1 '36 without warr..
1,436.000
7s 1946 without warrants
1,651.000
57.000
944
1034
944
1004
Sale
Conv 6s...............1935
411.000
944
Sept
Sept.
834 Sept.
754 Sept.
100
Sept.
88
Sept.
45
Sept.
284
Southwestern Dairies—
4,012,000
80
76
76
864
...
6 His with warr
415,000
1938
859,000 Southwestern G & E 5s..1957
9.000
55
36
South Jersey Gas Elec & Trac
5s
6,000
1953
36,000 Sou New Engl Telep 5s.. 1970
197,000 Southwest Assoc Tel 5s..1961
295,000
55
90
1034 Sale
...
5,630,000
664 Sept.14
Sept.
Sept.
Sept.
..1950
4,805,000 Southern Nat Gas 6s
Without privilege
343,000
178.000
50
994 Sale
1st & ref 44®
1961
Southern Gas Co 6 4® 1935
Without warr
65,000
6,000 Southern G & E 5s A....1957
677.000
Sale
36
674 Sept.
934
802,000
Refunding mtge 5s
1952
General & refdg 5s....1944
371,000
Ref Mtge 5s
429,000
1954
971,000 Southern Calif Gas 5s
1937
5s
325.000
1957
5 Ha Series B
57,000
1952
SINCE
Lowest.
Prices.
Sept. 9
96
Sept. 30 1014 Sept.
1094 Sept. 16 1094 Sept. 16
95
Sept. 9 99
Sept. 2
109
Sept. 29 119
Sept. 11
1044 Sept. 28 1054 Sept. 3
70
1004
iuu ya
1970
Sale
224 Sept. 28
50
90
Highest.
Prices
584 Sept.
1948
5s series C
Sale
Sale
50
1970
4 4s series D
7,000
604,000
66
'55" Sale'
76
79
83 4
1968
485,000 Shaw8heen Mills 7s__
139,000 Sheffield Steel 5 Ha
1,534,000
Sale
674 Sale
1931
44® series B
1,112,000
3,230,000
90
Lowest.
Sept. 30.
Ask. Bid.
1952
..1958
,
RANGE
Price
Jan.
i.
BONDS
-
55
PRICES IN SEPTEMBER.
NEW YORK
CURB EXCHANGE
Since
Jan.
EXCHANGE
1944
2030
48
Sale
35
66
Sale
66
Sept. 22
Sept. 30
46
Sept.
824 Sept.
8
4
40
Sept. 30 74
99
Sept.30 104 4
1024 Jan. 14 1054
964 Jan.
2 1014
35
66
Sept. 22
Sept. 30
Feb.
684 Jan.
93
25
June
3
May 11
Apr.
2
Mar.
16
5
NEW YORK CURB EXCHANGE
56
AGGREGATE
> PRICES
SALES.
NEW YORK
CURB EXCHANGE
Since
In
Jan.
September,
Bid.
BONDS (Concluded)
West Penn Pow 4s H... .1961
98% Sale
'
86
Sale"
77%
Sale
86 %
Sale
■
67%
Sale"
102% Sale
6,000 Wickwlre Spencer 7%s. .1932
566,000 Wisconsin P & L 5s E
58 series F
377.000
1,000 Wisconsin Pub Serv 5s.
6s Series A
15,000
5 %8 Series B.
49,000
14,000 York Ice Machinery 6s..
Sale
1.
94% Sept. 30
95
Sept. 21
64% Sept. 21
Prices.
Sale
99% Sept.
8
96
2
1
80
Sept.
Sept.
100%
98%
.1956
.1958
Sale
Sale
Highest.
Lowest.
Highest
Sale
Prices.
Sale
220,000 Westraco Chlorine 5%«. .1937
28,000
4,000
37,000
19,000
94%
1.
West Texas Util 5s A... .1957
58 series A new...... .1957
2,079,000
309,000
174.000
Ask.
Ask. Bid.
Bid.
Lowest
Sept. 30.
Sept. 1.
Ask
33,000 West Penn Traction 5s. .1960
12,000
JAN.
SINCE
2.
1931.
1.
1,575,000
1,026,000
RANGE
IN SEPTEMBER.
Price
Jan.
Sale Prices.
Prices.
94% Sept. 30
95
May
2
64% Sept. 21
86% Jan.
2
102% Sept. 28 102% Sept. 2 101
Sept.
60
60
Sept. 28 66
100
Sept. 30 104% Sept. 9 100
98%
98% Sept. 30 103% Sept. 10
July
Sept.
Sept.
100% Jan. 19
106% Aug. 24
100% Jan.
.1952
104% Mar.
101% Jan.
101% Sale
.1958
83
.1937
8
104% May 29
66
Sept. 9
4
104% Aug,
104
Aug.
3
Jan.
.1942
99% Sept.
97% May 20
91% Mar. 21
89% Mar. 6
105% July
87
May
Mar.
16
2
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtfte Bk Rep of Col—
20-year 7s
-Jan 15 1946
495,000
20-year 7s
Jan 15 1947
634,000
24,000
59,000
34,000
70
63
22% Sale
Sale
Sale
316,000 Baden (Germany) 7s
1951
2,129,000 Buenos Aires (Prov) 7)48.1947
358.000
7s.
867,000
108,000
Cent
»
f 7s..
46,000
13,000
225,000
276,000
7,000
23,000
77
56% Sale
49% Sale
Sale
67% Sale
247.000 Hanover (City) Ger 7s
1939
1949
364,000 Hanover (Prov) 6)4s
Indus Mtfte Bk of Finland
1st mtfte coll s f 7s
1944
815.000
233,000
16,000
23,000
46,000
Sale
99% Sale
99% Sale
26
Sale
34% Sale
32
Sale
52% Sale
25% Sale
720,000
172,000
33% Sale
.1951
7)4s
_1«47
265.000 Mtfte Bk of Roftota 7«
7s issue of 1927 (M&N) .1947
273,000
1931
1,550,000 Mtfte Bank of Chile 6a.
68,000
30.000
130,000
.
44,000
38,000
1,000
47,000
9,000
13,000
Sale
98
157,000 Mtfte Bank of Denmark 5sl972
......1972
210,000 Netherlands 6s
..1952
24,000 Newfoundland 5s..
Sale
13
95% Sale
.
52,000
77,000
20% Sale
798,000 Parana (State of). Bras 7s.'58
1959
904,000 Rio de Janeiro 6 %•
96,000 Russian Govt 6)4s
....1919
6 His certificates
1919
1,051,000
303,000
5)48
1921
5)4s certificates
1921
254,000
99%
Sale
18
Sale"
12
13
Sale
Sale
97% Mar. 14
90% Mar. 23
Sept.
1
20
75
Sept.
3
Sept.
Sept.
Sept.
3
3
Sept. 21 80%
25% Sept. 21 80%
93% Sept.26 102%
88% Sept.23 100%
Sept.
Sept.
52
53% Sept.
Sept.
42
35
2
Sept. 29
56% Sept. 2
49% Sept. 1
58
Sept. 3
52% Sept. 1
Sept. 26
30% Sept. 19
21
Sept. 22
58
Sept. 3
36
Sept. 21
26
Sept. 29
Sept. 3
Sept. 26
Sept. 30
80
23
16
Mendoza (Prov) Argentina
22% Sept. 30
30
Sept.25
30
Sept. 29
25
Sept.23
23% Sept.24
Sept.
52
Sept. 21 46%
25% Sept. 21 46
93% Sept. 26 100
88% Sept. 23 99
51
108,000 Lima (City), Peru, 6)4s..l958
..1958
201,000 Maranhao (State) 7s
239,000 Medellln (Colombia) 7S..1951
Sept. 29
4
2
3
1
9
60
21
35
1947
6s
2,944,000
20
38% Sale
1951
6s
1952
270,000
715,000 Danish Cons Munlc 5)48.1955
5s1953
274,000
Danxig P & Wat'way Bo
external s f 6)4s
312,000
1952
2,581,000 German Cons Munic 7s—1947
162,000
Sale
20
Sale
35
.1948
Bk of German State Ac
Prov Banks 6s.....
1,306,000
157,000
27,000
29% Sale
22% Sept. 30
30
Sept. 25
30
Sept. 29
25
Sept 23
23% Sept. 24
(Dspt of) Rep of
Colombia cnl
442,000
39,000
53% Sale
82% Sale
1952
Cauca Valley
Sale
Sale
30
35
16
25
20
25
43
Sept. 26 34
Sept. 26 46
22
Sept. 29 47%
12
Sept. 30 33
97% Sept. 11 98%
98
Sept. 28 103%
18
20
Sept. 9
12% Sept. 25
2
Sept. 17
1% Sept. 16
1 % Sept. 26
1% Sept. 21
18
24
2
88% Sept.
1935
7s
194,000
100,000
Saarbruecken
2
1% Sept. 8
Sale
3
*
No par value,
n
Sold under the rule,
o
Sale
76
194.000
Republic extl 7s
...1945
408,000 Santiago (Chile) 7s...... 1949
1961
182,000 Santiago (City of) 7s
51
Sept.29
Sept. 3
Sept.26
Sept. 30
Mar. 10
49% Jan. 13
59% Mar. 20
79
Mar. 13
Sept.26
Sept. 26
Sept.29
78
22
12
Sept.30
16
16
97% Sept. 11
Sept. 28
2
98
8
46
25
12
10
Sept.
9
12% Sept. 25
1% July 25
1% June 27
1% Sept. 26
1% June 27
95
80
76%
99%
101 %
105%
101%
Mar. 21
Mar. 19
Mar. 7
Apr.
9
Mar. 30
Jan. 17
Mar. 9
54% Mar. 20
68
Mar. 19
3
Jan. 13
3
Feb. 10
3
Mar. 14
3
Feb. 19
85
90
Aug. 10 103% June 19
Sept.30 104% June 17
Sept. 3
Sept. 1
Sept. 29
25
8
Sept.29
Sept.22
Sept.28
Sept, 29
Sept. 22
Sept. 28
8
Sale
25
13
95% Mar. 14
84% Mar. 19
82% Apr.
Sept. 22
17
Sept. 30 101% Sept.
Santa Fe (City) Argentina
17,000
27,000
5,000
95
90
25
90
99% Sale
(City) 7s..1935
3
20
Sept. 1
Sept. 4
Sept. 17
Sept. 3
Sept. 19
Mar. 17
Mar.
9
Sept.
99% May
10
Mar. 7
Mar. 7
May 13
May 12
Sept.21
18
Sept. 16
90
Apr. 24
58
Sept. 4
Sept. 10
Sept. 10
8
80
14
6
Mar. 31
36
25
Saar Basin Con Counties
24,000
18,000
23
Sept.26
30% Sept. 19
21
Sept.22
1
Sept.
90
21
Sept. 9
Sept.12
Sept. 2
Sept. 2
Sept.
Sept. 29
88% Jan.
79% July
8
85% Mar. 20
86
Mar. 23
86
Mar
24
x Ex-dividends, y Ex-iights.
Jan. 16. National Baking, com., 100 at 5; Feb. 8, General
Sold- for cash,
s
Option sales,
"Under the rule" sales were made as follows in 1931:
Rayon, deb. 6s, 1948, $3,000 at 55;
March 9, Consol. Automatic Merchandizing com. v. t. c., 100 at 5-16; March 16, Iron Cap Copper, 100 at 1%; March 20, Northern States Power 7%
pref., 50 at 110%; March 23, Illinois Power & Light 6% pref., 18 at 97%; April 21, Prussian Electric 6s, 1954, $4,000 at 80%; May 6, National Steel
Corp. 5s, 1956, $31,000 at 99%; May 13, Chicago District Electric gen. deb. 5%s, 1935, $2,000 at 103%; May 18, Shawimgan Water & Power 1st 4%s,
series A, 1967, $5,000 at 98%; May 26, Cumberland County P. & L. 4%s, 1956, $1,000 at 100; June 3, Wright & Hargreaves Mines, 100 at 5%; June 15,
Puget Sound Power & Light 4%s, series D, 1950, $3,000 at 95; June 29, Gillette Safety Razor, deb. 5s, 1940, $9,000 at 96%; July 9, New York Power
& Light 4%s, 1967, $4,000 at 100%; Aug. 3. Godchaux Sugars, class A, 100 at 17; Aug. 10, Consol. G. E. L. & P. 4%s, series H, 1970. $7,000 at 105%.
"Option" sales were made as follows in 1931:
Jan. 15, Virginia Public Service 6s, 1946, $2,000 at 88; Jan. 20, Interstate Power 1st 5s, 1957, $3,000
76%; Jan. 24, Washington Water Power, 1st & ref. 5s, 1960, $1,000 at 102%; Jan. 28, Guardian Investors, 5s, 1948, with warrants, $1,000 at 40%;
& Light, 1st 5s, 1957, $2,000 at 99%; Feb. 10, Houston Gulf Gas, 1st 6s, 1943, $3,000 at 91%; Feb. 17, McCord Radiator
Mfg., 6s, 1943, with warrants, $1,000 at 58; Feb. 24, Mortgage Bank of Chile, 6s, 1931, $2,000 at 100; Feb. 26, National Trade Journal, 6s, 1938, $2,000
at 15; March 10, Pacific Power & Light 5s, 1955, $10,000 at 90@98%; March 11, Virginia Public Service 6s, 1946, $5,000 at 94%; March 19, Union
at
Feb. 3, Indianapolis Power
A
Tv,„nn+
/I
Co
1 CkA Q
+
wo
yinnufo
CO
OHH
of.
C7»
illrdlltb)
100 at 17% ; Sept. 15, Duquesne Gas Corp., 6s, 1945,
allot, ctfs., 100 at 41%; Sept. 22, Appalachian Gas
Silica Gel Corp., com. v. t. c., 100 at 1%
"
$5,000 at 96; Sept. 24, Internat. Holding
5s, 1957, $1,000 at 81%; Sept. 30. Gen. "
A
A
^,UUU
rl^Vi
flGnorQ 1 PiiKlf/*
cbv
I/O1
wUIlv
OU)
£lul ylUi
u
Ka
1QM
XuluLl/l lv JUI51IU)
OHO Skt. Q3 ZA • A nril 1 K
c*v
u Ulj
£.hu
+
vU*
Ttfnrt,h ttrtY TatRft
iVJLlg»| LluihO
$3,000 at 10; Sept. 21, Associated Gas & Elec., 5s, 1968, $2,000 at 50; Sept. 21, Selected Industries,
Corp., 6s, 1945, $1,000 at 23%; Sept. 22, Illinois Power & Light, 6s, 1953, $3,000 at 96; Sept. 22,
~
~
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE
1931.
1930.
855,453
6,494,294
379,957
9,420,683
Stock Sales.
September
Jan. 1 to Sept. 30
AGGREGATE SALES.
In
Jan.1.
%
BONDS
1931.
Par.
Alabama Power 5s
-1951
STOCKS
Shares.
89,500
| Jan. 1 to Sept. 30
$454,000
RANGE
Bid.
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Sept. 30.
Sept. 1.
Ask.
Ask. Bid.
Ask.
1029* 105
30
60
67
89
109
1
.43
.07 Sale
600
*
800
.05
.30 Sale
Sale
.60 Sept. 4
.25 Sept. 24
.10
200
...
A*
15
9*
9*
1
2
9* Sept. 14
9* Sept. 14
15
10
B.
100
159*
17
100
30
35
400
6,000
158,400
45
29*
:-y-
20c
89
Mar.
May 12 1.40
Jan.
3
Jan.
Feb.
12
Sale
29*
6
Sept.14
Jan. 27
Feb. 11
Feb. 11
Feb.
169*
30
27
179* Mar.
39
Sale
39* Sept. 12
Sept.
1
.10 Sept.
1
29* Sept. 2
4
Sept.
1
.05 Sept. 22
4
2
1
1
3
Mar. 13
July 21
.15
Jan.
52
Jan.
13
13
1 9* Feb.
6
9* May 22
15
Feb.
9
59* June 10
39* Feb. 11
8
Feb.
179* Mar.
39
27
3
Mar. 13
::::: ir~
.15
.20
~05 ~~~09
.10 Sale
700
.13
19*
K
Sept. 15
Sept. 15
44c. Mar.
25
959* Feb.
16
Feb.
6
Mar. 20
57
3
Sale
4
19* May 25
39* July 15
.05 Sept. 22
959* Feb. 16
9* June 29
50
.20
25
100
2
Apr. 23 109 Yt Apr. 23
8 629* June
5
35
169*
40
40,400
100
Mar.
479*
19*
9*
99*
3 9*
39*
8
100
8,800
Highest.
Sale Prices.
5c
300
i.
1.
619* June
100
—
JAN.
1049* July
7 1049* July
7
Mar.
5
469* Mar. 10 47
819* Mar. 17 829* Mar. 17
35
490
—
SINCE
Par.
1,154,750
10,500
100
1930.
$864,000
$3,915,000
Price about
3,000 Assoc Gas & Elec 68 —..1999
6,000 Cities Serv Pow & Lt 59$s 1949
5,000 Cuban Amer Sug 8s
1936
1966
6,000 Phila Electric 1st M 5a
1949
4,000 Southern Cities P S 6
_
1931.
September_J
Jan. 2
*5,000
ihares.
;
K
Bond Sales.
.
PRICES IN SEPTEMBER.
NEW YORK PRODUCE
EXCHANGE
Since
September.
Shares
Apr.
1
Sept.30
39* Sept. 12
49* June
2
2
'
^
200
—
2,200
1,700
16,100
2,000
92,800
2
.40
100
.50
79*
1,000
399*
.50
9
.65
10
—
9
73
1
29*
19* Sale
400
1,375
2,100
1.30
«.
—
M
mm
6,000
.30
5
.50
".20
n
%
9*
—
—
Sale
.40 Sale
69*
79*
32
Sept. 30
.40 Sept. 30
39
Sept.
4
.50 Sept. 16
100
1.30
2.25
.....
600
M
2.25
"4 H
500
'
mm'mm
32
v
68 9*
•
500
38 J*
33
30
39*
.27
A
49*
29*
3
Sept.
1
49* Sept.
7
70
Sept. 22
70
Sept. 22
1
4,500
2*
2Vs
1%
19*
19*
19*
29*
19* Sept. 24
19* Sept. 2
29* Sept. 8
29* Sept. 28
500
144,500
52,700
5
17
14
70
.72 Sale
2,440
85 J*
310
449*
.90
Sale
.69 Sept.
1.90 Sale
122,300
2.05
Sale
1.87 Sept.
1
1
.91 Sept. 29
2.05 Sept. 28
Sale
459*
5,000
39*
1
4
39* Sept.
2
49* Sept.
3
500
9* July 10
Sept. 22
19* Sept. 24
1
Aug. 12
Apr. 29
—
__
800
100
—
2,300
300
1,000
—
••
200
_
M
—
100
200
400
4,000
20,700
1,000
2,300
m.
mm
~
9*
29*
Second preferred
olumbia
*
Investing
14,500
800
1
100
C
100
.50
Sale
49*
69*
3
169*
149*
594
39*
20
18
.13
1.41
.15
Sale
13-32
491
691
17
39*
49*
12
6
49*
79*
19*
73
77
1.25
.19
39*
49*
59*
15
49*
79*
Sale
1.55
4
.95
9* Sept.
.14 Sept.
1.41 Sept.
5.16 Sept.
999* Sept.
4
9*
24
.22
21
1.65
30
5-16
28
29 1019*
Sept.
2
Sept. 10
Sept. 17
Sept. 11
Sept. 28
Sept. 25
Sale
1.05
49*
69*
29*
39* Sept. 22
29* Sept.
.40 Sept.
109* Sept.
99* Sept.
39* Sept.
2
Sept.
1.35 Sept.
14
10
28
22
18
1
8
49* Sept.
39*
9*
L09*
99*
49*
Sept.
Sept.
Sept.
Sept.
Sept.
4
11
17
28
22
9
4.05 Sept. 30
1.35 Sept. 8
.15
.60
31,500
m
m
'
25,600 Flag Oil of Del capital
19,400 Fuel Oil Motors Corp
.12
.35
65,600 General Mln Mill & Pow
20C
mm
—
10C
mm
mm
•
mm
mm
mm
mm
3
1
9*
Sale
.32 Sale
2
.39
Sale
.45 Sale
.10 Sept. 22
19* Sept. 10
.32 Sept.
1
.12 Sept. 22
39* Sept.
1
.45 Sept. 30
600 Glen Falls Insurance......10
100 Globe Insurance Co
10
—
"
mm
10
—
2,600 Golden Cycle Corp Capww-.IO
100 Granada Rouyn Mining
*
2,200 Group No. Two Oil
1
10 Guaranty Trust of N Y...100
100 Guard Detroit UnlonGroup20
No par value.
14
139*
14
1.30
1.50
1.50
2.00
12
1.00
.80
15
1.15
2.00
559*
309*
32
21
24
Feb.
10
Feb.
16
39* May 15
Mar.
2
Apr.
19* Mar.
9
V
1
June 30
Feb.
1-05 Aug.
9-32 Mar.
999* Sept.
496 Jan.
Sept.
2
9* Jan.
90c
Apr.
1.65 Sept.
May
1039* May
May
9* Sept.
19
1
11
27
26
14
June
Jan.
8
299*
69*
39*
49*
Jan.
Mar.
Sept.
July
Jan.
13
29* Sept.
.40 Aug.
109* Sept.
99* Sept.
39* Sept.
79* Aug.
19* Aug.
1.50
Mar. 9
69* Feb. 24
_
8
14
21
28
22
18
5
22
Mar. 16
.92 July
6
Mar. 28
79* Mar. 26
4
Jan.
Mar. 18
Apr.
6
Mar. 4
Aug.
5
Aug. 22
4.05 Sept.30
1.60 Aug. 20
.20 Feb.
.25 Aug. 14
469* Jan. 12
13
Sept. 25
139* Sept. 11
13
Sept. 25
1.55 June
19$ Sept.
3
19* Sept.
3
19* Sept.
Jan.
519* Jan.
.64 Feb.
19
48
Jan.
15
Mar.
21
189*
149*
69*
79*
19*
59* July
.75 July
130
Jan.
1409* Jan.
289* Jan.
289* Jan.
.10 July
19* Mar.
7
Feb.
19* Sept. 10
473
52
6
29* Sept. 28
.14 Apr, 29
59* Feb. 24
39* Feb. 24
15
11
Jan.
7
50c.
100 Fidelity & Deposit (Md)
50
100 Fireman's Insur of Newark.10
1.00C
3.200
19* Jan.
6
Sept. 22
289* June 24
49* Apr.
Apr.
49*
.60
28
70
50
.20 Feb.
.15
1
6
Mar. 18
Jan.
2.05 Sept.28
Feb. 10
Sept.
July
Sept.
July
89* June
39* Sept.
5c
Feb.
3
21
.21
39*
19* Sept. 30
9* Sept. 23
29* Sept. 18
18
Sale
14&L--1
2
1
100 Elec Bond & Share frac scrip
300 Excess Ins Co of America
5
1,000 Exeter Oil Co A
.25
13-32
39*
Ltd...
69,000 Eagle Bird Mine capital
3,700 Eldorado Gold Mines Ltd
.20
39* Sept. 11
9*
1029* 1039*
D__
cts
9*
'179* "189* ~239* "249*
59*
200 Diversified Trust Shares A__
600
B
14,400
&
19* Sept. 30
9* Sept. 23
29* Sept. 19
12
9*
1.60 Sale
2,500 Detachable Bit of Amer...
178,300 Dctroit & Canada Tunnel._*
•
9*
29*
9*
12
6
5-16
23.800 Corporate Trust Shares...
900 Cumulative Trust Shares
300 Dominion Prod
18,200
1
3
Sale
3
*
500 Consolidated Ind & Ins Co__5
500 Contin Bank & T* of N Y..10
100
100
19*
9*
200
700 Continental Casualty
10
100 Corp Secur Co (Chic) units
1,600
9*
.05
*
5,100
166,000 Como Mines
66,500
52,400
$5 pref when issued
10,700
mm'~mm'
2,300
3
1
7
40c
102
June
Feb.
2
39* Feb.
4
.72 Aug. 31
65c
Aug.
1.70 Aug.
609* June
479* Jan.
29* Aug.
90
400
Jan.
8
June 25
14c
192,000
300
Feb.
Jan.
2.50 Apr.
289* June 24
11,800
1.48 Feb. 24
13
73
9*
100
2
4
23c
100
1,200
2,100
.39 July
13
Feb.
699* Apr.
4
1.90 May 22
19* Jan.
2
3
Sept. 1
2
.20
19*
32
Apr.
7
49* Mar. 24
409* Feb.
6
Mar,
159* July
3
17
21
10
17
12
28
3
12
2
23
1.55 June 19
29* Feb. 25
13 473
Jan. 13
Jan. 14
13 54
58
NEW
AGGREGATE SALES
In
Jan. 1.
Shares.
100
Shares.
800
1,500
700 Home Fire Security
300 Home Insurance..
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
3
12
13 5*
10
14
5X
31H
6 *4
32**
4
10
Sept.
Sept. 24
21
Sept. 24
5
3X
Sale
4
25c" "35c"
21
^
32X
.90
.32
.35
.40
.25
%
..IX
X
IX
2.00
1
3**
•11 Sale
lnternat'1 Rustless Iron
2
100 Internat'l Securities B__
Vitamin
*
100
800 interstate Natural Gas
*
17 **
1
...»
35
5,000 Irving Trust Co...........10
49,500
2X
Sale
Sale
.55 Sept. 18
.31 Sept. 29
.22
.22 Sept. 30
15
Sept. 12
A*
24
19
15
...
19
** Sept. 15
.22 Sept. 30
15
Sept. 12
500 Lessings Inc
Lincoln
X
3
3
2 **
3
40
5
2**
7
.75
1.80 Sale
4X
3.80
3X
.77 Sale
IX
3X
25*
213,000
"""loo
.89
.75
1,478,000
25
3** Sept. 30
Sale
6
1.00
3
Sale
4X Sept.
1
2X Jan.
20
4X Sept. 3
.75 Sept. 26
5X Sept.
1.85 Sept.
2
2
4% Sept.
IX Sept. 28
IX Sept. 28
3X Sept. 11
.97 Sept. 15
1** Apr.
.72 Aug.
5X May
4X May
10
Apr.
1 ** July
IX Sept.
4,500
500
4,300
4,700
2,400
1,900
33,400
13.60C
400
14
10
43
1
IX
1%
5X Sale
78
44 XSept ."28
X
2X
IX
"60X "40** "41**
1
X
2
IX
1
Sept. 10
6
5
3.00
"¥.15
X
X
2.75 Sept.
8
3.00 Sept.
8
4%
X
Sale
5X
3-16
4%
4X
3X
2.00
2.25
1.00
1.20
.30
1.00
X
IX
.20
.45
.20
7-
5X
5X
X
X
Sale
3X Sept. 29
.75 Sept. 17
4X Sept.
,
3
.75 Sept. 17
5
IX
25*
.05
.10
45*
5X
.60
1
Sept.
1
1
Sept.
1
4X Sale
._-■_
4X Sept.
1
.60
3X Sale
2X Sept. 28
2.30
2.50
2.00
.20
....1
.40
.15
Rhodesian Selec Tr Ltd..5 sh
500 Roxy Theatres Corp
5
*
600
♦
A
*
4,500 Royalties Management A
*
1,800 Seaboard Continental
3,300 Seaboard Fire & Mar Ins..10
900 Seaboard Surety Co
100
26,300 Seaboard
IX
2X
9X Sale
22
2
2%
X
10
X
1
10
13
X
2X
4X Sept. 29
X
1
5
14
.10
Util Shares warr...
Sept.
Sept.25
18
X
X
X
11**
**
5c
2
2
Sept.
9
2X Sept.
2
66c
75c
35c
300 Solid Catbonic Co Ltd...—*
1,800
400
Southern Surety Co
$2.50
*
14,500 Splitdorf Electric
240 Springfield Fire & Mar tns.25
.50
2X
3X
50c
15**
Sale
.65
Sale
--
2
2
2
7
8
Sept. 24
Sept. 17
Sept. 23
18
12
12
Sept. 28
1
2X
.
IX Sept. 23
Sept. 17
Sept. 21
Sept. 28
X
""900
5",306
8,400 Super Corp of Amer A
B
3,600
100 Swallow Airplane
*
2,300 Swedish Ball Bearing..100 kr
2,200 Sylvestre Util A
*
1
57,400 Tom Reed Gold Mining
49,700
200 Trinidad Electric Co
4,400
4,200
.60
.45
"**
Twin City Transit
1 pd
IX
55c.
48X
2 H
75c
1.50
100 United Pub Util $6 pref
2
6
Sale
Sale
.50
.47 Sept. 28
IX Sept. 29
.47 Sept. 28
2% Sept.
1
.55
X
X
1
"2
OX
IX
55*
5X
5h
5h
3X
4y*
4X
27
1
Sept. 15
5
Sept. 14
26** Sept. 29
35
1
5X Sept.
4
26** Sept. 29
.65
1.25
2.50
.80
1.00
.10
.38
.05
„**
3X
4*
.60 Sept.
9
1.00 Sept. 25
.76 Sept. 15
1.00 Sept. 25
.10
5X
5X
5X
6
4
3X
4X
4X
37
50
10
50
42
200
2,000
4,IPO
100
3,800
Utilities Hydro & Rails w w.«
600
3,800
....._.*
1,000 Ventures Limited
800 Vipond Consol Mines..
1
300
7",000
OX
4X
X
....
.30
7X
Sale
Sale
0%
2X
Sale
OX
3X
21
4X
1
Sale
24**
4%
Sept. 16
26
17
11
23
19
2
X
5*
26,900
4,000
Western Television
*
5X
200 Wing Aeronautical Corp...10
3,100 Wisconsin Holding A..
10
.60
.70
.45
42
No Par value.
14
Feb.
11
28
11
28
20
Jan.
27
20
50c
28
20
24
6
** June 16
Jan.
13
5X Aug.
7
5X Aug.
8
5
Sept.14
Mar. 17
26** Sept.
1
Apr.
.50 Aug.
1.00 Sept.
** Mar.
2
Aug.
4X May
4** Aug.
5* Jan. 27
105* Feb.
2
Jan.
.65
.80
.65
55c
Apr. 14
7** May
8
75* Feb. 24
3*< Jan.
17c
19
Jan. 14
Feb. 18
98
7
75* Feb. 25
7** Feb. 15
Mar. 17
1
48** Mar. 2
3** Mar.25
1.50 Apr.
9
1.00 Sept. 25
** Jan. 26
OX Feb. 21
Feb. 18
1
Mar. 12
42
Sept. 16
Sept. 16
42
26
.70
IX Sale
7X
2
5X
13c
13
1.33 Feb. 25
4
June 29
29
29
25
25
18
7
29
11
28** Sept.
1
6
Sept. 11
2** Sept. 23
X Sept.
1
.55
165*
1
1
Feb.
Feb. 25
4
1** Jan. 23
185* Jan. 17
3
Aug. 17
45* Feb.
0
5X
2**
**
75c
May
6
Mar. 12
Sept. 16
June
18
3 Feb.
52
2
Sept.17
Mar. 11
Sept. 23
June 12
335*
85*
45*
**
Feb
75c
40c
16
.82
June
June 18
Mar.
Mar.
Jan.
Feb.
Feb.
8
17 X
.10
.15
2X Sale
7**
4X Sept. 25
IX Sept. 4
4X Sept. 25
2X Sept. 29
10
—
.11
Sale
7** Sept. 30
10
Sept. 30
13X
Sale
.16 Sept.
2
.11 Sept. 24
19
25
8
25
10
Mar. 17
Mar. 2
26
1
—-
20
OX Feb. 21
75* Jan. 12
Mar.
1
2**
4X
1**
3**
Feb.
26
Sept. 25
Aug. 18
June 18
2** Feb.
7
.80
Williams Alloy Products.._.*
700 York Share Corp...,
76,500 Zenda Gold Mining
Sept.
5% Sept.
2** Sept.
** Sept.
1
.50
1.00
Sept.
Aug.
Jan.
May
Sept.
Feb.
1 **
48c
Jan.
2
28 X
100 Warner Aircraft Corp......*
100 Western Pub Serv capital...*
100
21,300
7c
.47
40
2
Warrants
7
12
Mar. 10
18
6X Feb. 21
'""60 """.70
7
65
26
100 Venezuelan Holding Corp..*
1
2
Sept. 15
2X
*
*
,
22
Aug. 13
May 27
Sept.21
1
U S Elec Lt & Pow tr ctf A..*
B
Mar. 27
IX Aug. 24
....*
400 U S & British Internat B._.*
"200
•
7X
OX
Sale
7X
45
Scrip
100 Union Financial A._
100
46
X
B
Apr. 10
1
.75
100 Twentieth Century Tr Shs..
2,540
6X
6X
1
Trustee Standard Oil Shs A..
2X Mar. 20
34** Jan. 22
4H Feb. 17
25c
May 18
92
OX
Trent Process
7
6
IX Sale
..*
300 Treadwell Yukon Ltd
300
Jan.
**
8**
300 Stand Oil Trust Shares A
200
May 11
7X Apr. 27
9
7X Feb.
105
Aug. 11
10** July
IX Sale
2X
.53
"I
14
45c
1
1
50c
10,000 Sherritt-Gordon Mines Ltd.l
566,600 Shortwave & Televlslon_._.l
1
3,000 Siscoe Gold Mines Ltd
Jan. 29
Feb.
5
Jan.
5
Sept.25
29** June
2
2
Sept. 9
25c
May 18
1
400 Shamrock Oil & Gas
2,800 Shepard Stores Inc........*
1,000
36,900
?S
26c
Jan..
OX Apr.
4X Sept.
105
Aug.
1
5
10
IX
3
14
20
.30
13
7
10
Feb.
Jan. 23
.32 Mar. 11
1.10 June 23
2
2
ls_
16**
2
9
1
Feb.
Feb. 24
5** June 25
3
2
IX
14**
6
2
Feb.
2.70 Aug. 11
J*
IX
25
** June
.20 Aug.
2X Sept.
7** Feb.
27
27
3.25 Feb.
5** JUne
4X Sept. 29
IX Sale
16**
35X
4**
19
Feb. 26
6'
2.25 June
39c
June
500 Premier Shares Inc
Public Fire Insurance......5
34**
3X
1
Feb.
23!
2.50
600
2,900 Radio Securities A.........5
...*
17,200 Railways Corp
1,800 Reliance Internat'l $3 pref..*
Aug.
23** Jan.
3** Sept.
.75 Sept.
25c
6
Mar. 18
1
Feb.
.26 Mar.
.29
14
Jan.
Sept.
Sept.
1
IX
Sale
1
Mar. 11
Feb. 24
Jan.
58
5* Mar.
....
500 Rio Grande Valley Gas
300 Roovers Bros Inc 7% pref
100
>
4
4
1
1** Apr. 21
*ie Jan.
X
20
24
2
2
8X May 20
5
July 24
Jan.
4
26
4
6
18
15
7
10
3.10 Aug. 27
26c
May 28
20
2
Powell Mining Prop
12
Aug.
Apr.
Apr.
May
Apr.
Apr.
Mar.
Feb.
Feb.
Jan.
Mar.
110
5
6
Sept. 17
5X Sept. 9
Sept. 23
Sept. 30
Sale
4
25 Queens Bor G & E 6% pf—100
300
9
Mar.
.45
Sale
.....
2,200
2
78** June
4X
7%
5X
X
65*
23 %
1
6**
92X
54**
5**
X Apr.
X
49"" "52""
53
.*
Pioneer Gold Mines
**
3
July 24
2.50 Aug. 27
25c
May 27
10c" "20c
3,200
Mar.
20
■76"" "78""
N Y Rio & Buenos Aires warr
North Butte Mining....$2.50
Nor & Sou Amer B
*
74
2
Jan.
4
¥50 "¥00
X
X
8
North Amer Trust Shares
52
5
Nation Wide Securities B
North Amer Finance A
57c
20
28
20
15
29
28
3
Sept.10
12
4X
6
6X Sale
10,000
"966
Jan.
1
Sept. 10
12
3v
H
National Liberty Insur
100 Pittsburgh Brewing
600
Sept.
May
Apr.
Jan.
Apr.
Jail.
"5
Sale
21
21
28
May 28
44**
68**
**
IX
3**
80**
27
IX
59X
80
Sept."28
44
27** Sale
*
3,300 Pan Amer Airways warr._1934
1,000 Park City Consol Mines..10c
1
73,000 Patricia Birch Lake Min
44,900 Petroleum Conversion......5
6,600
100
24c
9X Mar. 18
4X Feb. 24
.97 Sept.15
OX Feb. 26
5X Feb. 26
12** Jan. 26
2** Apr. 17
IX Sept. 28
27
20
14
14
14** Aug. 15
47
100 Petroleum Derlvltives._..__*
25c
1,000 Phoenix Oil
7",900
.51 Sept.
30
14 V
51
10
200 Ohio Kentucky Gas
100 Ohio Valley Gas
400
.24 Sept.
Sale
4
11**
48
9
1,300 Metal Textile Corp..
*
100 Metropolitan Cas & Elec._10
2,400 Midas Oode Corp
1,000 Mt Diablo Oil Min & Dev___l
Sale
17
51
0
5** Apr.
2
1** Feb. 26
6
July 27
2.25 Aug. 17
1.18 May 26
3
.75 Sept. 26
1.00
IX
Feb.
1.18 May 26
3
July 30
4.70 Sept. 26
11**
.50
13**
600 National City Bank..
...20
300 National Fire Insurance...10
800
9
July
Mar.
11 J* June 17
20
3
3.25 Sept. 21
3
Sept. 16
.77 Sept.
1
Sale
48
5
800 Maxweld Corp
100 Merch & Mfrs Fire Insur
......
'
.51
1
Macassa Mines Ltd
2,400 Macfadden Publications....*
$6 Preferred....
*
1,400
100 MacMarr Stores 7% pf w w 100
4,000 National Aviation E warr
100 National Casualty Co
200
12 H
1.50
1
1,300 Manufacturers Trust Co
300
10
200 Leverage Fixed Trust Shs_.
100 Magazine Repeat Razor B—*
900 Magnavox Co Ltd
....*
2,300 Majestic Household Util....*
20
730 Manhattan Co
200
12**
1
Jan.
3
6
3 J*
45* Sale
3**
4**
9**
Feb. 21
14
1
3
1
10
1
3
** Sept. 15
** June 25
19** Feb.
2
32** May 12
X
4
Sale
2
.............5
Petroleum
5X Jan. 13
4
Aug. 10
3** Jan.
3
1.20 Feb. 20
.22 Sept. 30
15
Sept.12
600 Leaders of Industry B
C
400
1,400
1.25 Mar. 21.
3X Jan.
3
.31 Sept. 29
** Sept. 15
4
.31
.50 Sale
3
..5
10,600 Jencks Mfg Co
*
49,900 Jenkins Television
*
1,400 Kane Stores of N E "A"
1,600 Kelvlnator of Canada
73,000 Keystone Cons Mines Ltd..I
200 Keystone Copper Mining..
140,900 Klldun Mining
*
5,500 Kinner Air & Motor
1
73,500 La Grange Place Mines
200
14
15
5** Jan. 12
Aug. 10
*
600 International
300
Jan.
.60 July
.50
X Sept. 15
100
"¥,166
.50 Sept. 24
.32 Sept. 30
Sale
5X Feb. 27
18** Feb. 25
8
Mar. 4
36** Jan. 24
1.55 May
4
37c
Aug. 29
2X Mar. 21
25* Jan.
7
OX Sept.29
5X Apr. 28
21
Sept.24
.32 Sept. 30
.30 July 10
4
500
5,100
8
.35
yl:;A
.50
1
30X
.80
......10
500 Ironrite I rone r
3X Sept. 14
3X Sept. 14
OX Sept. 29
*
200 Independence Indemnlty._10
100 Independence Trust Shares
100 Independent Brew Pittsb_.50
6,600
1.
Sale Prices.
Ask.
Bid.
♦
10
26,800 Homestead Oil & Gas
7,500 Howey Gold Mines Ltd.....!
360,900
Ask.
Bid.
Sept. 30.
Sept. 1.
1931.
Par.
500 Hutto Engineering Inc.....*
'""466
JAN.
SINCE
Jan. 2
1,900 Imperial Eagle Mining
30,400
RANGE
Price about
STOCKS
4,800 Hamilton Gas
9,800 Helena Rubenstein pref
""'loo
EXCHANGE
PRICES IN SEPTEMBER.
YORK PRODUCE
EXCHANGE
Since
September.
PRODUCE
YORK
NEW
Jan
13
7X Sept. 30
185* June 29
10c
Apr. 17
4** Sept. 25
IX Aug. 31
11** Mar.
3
7** Jan.
7
105* June 27
18 J* June 29
26c
Feb. 14
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
WXS:W:
Stock Sales.
September-.
..Shares
Jan. 1 to Sept. 30—
September.
7.555
BONDS
Sept. 1.
1931.
1945
78
Appalachian Gas Corp 6s 1945
74
1945
52
Allied Owners 6s—
6s B
Ask.
2,000
30.555
1,000
1,000
2,000
1,413",255
4,000
T.666
10,000
"i",66o
2,000
5,000
5,000
Ask.
Sale
Highest.
Sale
Prices.
Lowest.
Prices.
Sale
75
54
80
90
92
92
62
32
99
64
64
36
63#
64%
58
58
23
26
22
26
11
:'L
14
29
17
33
5
10
14
18
42
67,000 Commonw Edison 5s
1943
■5,000
1st mtge 4 Hs. series C. 1956
5,000
4%s D
1957
1,000
4%» series E
1960
52,500
1st mtge 5s series A....1953
17,000
5s series B—
1954
13,000
1st mtge 6s
........1943
16,000 Commonw Sub Corp 5%s 1948
4,000 Cudahy Packing 5s
1946
5,000 Dominion Gas 8c El 6%i_1945
5,000 E! Paso Nat Gas 6%s
1943
10,000 Federal Public Serv 6s.. 1947
1,000 Federated Utll 5%»
1957
20,000 Gary Elec & Gas 5s
1934
3,000 Great Lakes Util 5%s
1942
9,000 Grlgsby Grunow 6s.
1936
9,000 Holland Furnace 6s
1936
1,000 IU Bell Tel 1st 5s A
1956
8,000 Inland Gas 6%»-.1938
5,298.800 Insull Util Inv 6s
1940
3,000
5
without warrant
1949
2,000 Jewelers Bldg of Chic 6S.1950
169,000 Kresge (S S) & Co 5s
1945
2,000 La Salle Wacker Bldg 6s..l954
28,000 Metro W S Bier 1st 4s..^l938
14,000
Extension 4s
...—1938
105
106
•
48
1938
,3927
Certificates of deposit. 1927
Chic City & Con Rys 5*-1927
Chicago Railways 5s
..1927
1st mtge 5s ctf of dep..1927
Cherry Burrell 6s
Chicago City Ry 5s
5s series B
.....1927
—1927
Adjustment income 4s.—
Purchase money g
Chicago Stadium 6s
114,000
1,000
67,000
5,000
4,000
1,000
32,000
4,000
5s..1927
..1943
95
62%
62%
64
39 % Sale
96%
99%
96*
101
Sale
97%
-
43
50
45
43
50
51
Sept 29
Sept 17
50
57
Sept 29
Sept 10
10
Sept 21
17
Sept
18
-
-
U
_
«.
_
10
15
36
39
110
92
14 103
Sept
105
.
92
42
78
76
75
60
50
55"" "Sept "2l
79%Sept""i
32
161% "98%
101%
"66"" "63"
..
1978
68
75
"80"
71
70
76
75
94%
96
IIIII'"57""
57
Sept
18
67%Sept~~3
58
60
Sept
4
67% Sept " 3
62
Northwestern Ele? 5s....1941
Northern Utll Go 6s A—1943
1943
6%s..._
Old Dominion Pow 5s A*-1951
44"
1981
Penna Pow & Lt 4%s
104"" 106"'
24,000
7,000
2,000
50,000
4,000
21,000
5,000
4,000
6,000
19,000
2,000
5,000
24,000
15,000
5,500
1,000
51,000
9,000
106
1962
1966
C
4%> series E
1980
4%s series F
1981
Pub Ser Sub Corp 5V$s A 1949
Southern Un Gas 6%s_..1939
38
South United Ice 6%s.._1938
I62" 103% 106%
-----
105
97
107
98%
"93% "95"
98%
99%
93
94
Sept
99% Sept 21
99% Sept
92
80
88
"§9~"
77
85
50
60
95
93% 100
1938
102
75
94
70%
lol""
101
92
92
Sept
92
24
Sept 24
42
60
59
77
80
77
80 {
70
68
64
59
75
10 103% Sept
4 68% Sept
99"
68
Sept
72
11
Sept
Aug.
Jan.
Feb.
16
Mar. 20
Jan. 27
:
Aug.
3
May 14
May 22
:
10
4
Mar.
June 29
May 19
I Aug. 15
Mar. 16
103
11
Jan.
65% Sept.
Jan.
i Feb.
1 Jan.
Jan.
6
3
17
Mar. 14
Mar.
74
60% Feb.
Mar. 19
Feb.
75
May
May
4
; Apr. 24
May
6
79% Feb.
June
June
June
June 25
Apr.
99% July
i
Apr. 23
July
1
39%
41%
25%
4%
Mar. 27
Feb. 24
Mar. 6
Feb. 10
82
57
89
60
99%
99%
7
12
July 23
Aug.
5
May
63
73%
80%
60
15
Sept. 4
Apr.
2
May 18
June 26
Feb.
75
.73%
80%
50
June
Mar.
52
52
75
3
Feb. 20
88}
72
99
83%
June
5
40.
...
70
75%
20
May 29
Apr. 17
May
7
llH
76
80%
103% 104
102% 104% 103% Sept
65
69
71%
65% Sept
82%
Jan.
99% Aug.
92
Sept.:
Jan.
20
76% Mar. 25
6
73% Apr.
Mar. 2
Feb.
Jan.
70
55
Mar. 13
60
Feb.
76
98
103
80
100
Mar. 21
Aug.
July !
July :
Aug.
37
8
Mar. 30
Feb. 17
June :
52
46
Straus Safe Dep Co 5 Hs. 1943
Swift 8c Co 1st at A 5 s... 1944
208 So La Salle St Bldg 5 Ha*58
11
20
May
Sept.!
71
73%
80%
Stand Textile Prod 6%a..l942
26
Feb.
June ]
Jan. 2
Jan
71
100
101
6,000 Toledo Lt 8c Pow 5s
1932
3,000 Union Elevated RR 5s... 1945
71,000 United Amer Util 6 .....1940
4,000 United Public Serv 6s A..1942
10,600
6%% gold debentures. 1933
9,000 United Pub UtU 5%«
1947
4,000
6s A
1947
1,000 UtU Pr & Lt Realty 6s
1958
1,000 Wash Gas 8c Elec 5s
1955
25,000 Western UtUities 5^8...1932
Sept 22 108
Feb.
63
65
85
98
75
Texas Gas Utll oe—..*..1945
101% 104
94
96%
96
94%
84
Feb.
Jan.
July
May
52
88%
.
103
"95""
"61"" "65"
Sou West Pub Serr 6s A
10 year con* 6s
102% 104
75
Southwest Nat Gas 6s—1945
1945
40%
99%
102%
105%
99%
97%
108
102% Sale
96%
97%
75
95
Spruce Falls 1st 5%«
1945
Standard Tel Co 5 Ms A—1943
107
45
South East Gas 8c Wat 68.1941
South United Gas 6s....1937
108
v
June 26
May
5
Feb.
6
Apr.
96% Apr.
107% Mar.
92
Peoples Gas Lt 8c Coke 5a 1947
Pettibone-Mulllken 10-year
2,000
6s
1938
5,000 Portland Gen Elec 4s—.1933
48,000 Pub Serr 1st ref gold 5s..1956
1st & ref mtge 5%s
62
67
94
60
92
15
26
18
14
Feb.
40%
58% Sale
61%
62%
90
5
May
66% June 15
73% Apr.
73% Jan.
40%
"79% Sale
58%
July
Aug.
Aug.
Aug.
57
98% Sept 28
89
74
70
Mar. 25
Mar. 25 105
62
98% Sept 28
100%
99%
Sept. 4
Apr. 20
Sept. 8
July 21
Apr. 16
Mar. 27
Apr. 14
May 20
85
98
98%
6
July
June 24
67% July 13 70
Aug. 26 85
July 23 98%
50
Aug. 14 50
June 30
64
62!
Sept. 28 101
98!
104%
104% Feb.
35
Apr.
4 36%
55
Sept. 21 94
63
June 10 72%
49
May
8 49
95% Jan. 23 101
54% Mar. 14 61%
57
Sept. 18 77
68% June
5 75
85%
98%
100
35
Sale
90
50
23
20
19
25
Mar. 20
....
"82%
21
Mar.
Mar.
Mar.
Mar.
4
103% 104%
84
Feb.
Mar. 14
105% Jan.
6 110 %
100% Jan. 30 103%
100% Feb.
7 103
98
102
99%
Apr. 20 102
102
Sale
100
Sept 21 108% Sept
8 100
Sept.21 108%
103% 106
103% Sept 29 103% Sept 29 103% Sept. 29 108%
108% May
8 113%
81
94%
81
83%
86
Sept 21
Sept 21 81
Sept.21 98%
102% Apr. 14 102%
92
96
May 20 96
102% Sept
7
Mar. 17
101
101
70
25
81
Apr.
Mar. 19
Mar. 30
100
3
2
2
Mar. 14
Mar. 23
June 27
100
97%
101
Feb.
June
7
8
24
16
29
17
2
21
10
105
103
110
110
92
83%
2
95
Apr.
59% June
56
Aug.
28
July
45
Sept.
51
Sept.
39% Jan.
10
Sept.
2
10
Feb.
Feb.
Mar. 27
Feb.
2
9
105
93%
81
20
12
8
Prices.
Jan.
—
87
50
48
103%
102%
108%
108%
93
80
100
48
42
104
102
93
42
25
59%
59%
110
98
98%
105% 106%
100
101%
112
56%
56%
55%
55%
22}*
No Amer Gas 8c Elec 6s..1944
Nat Pub Service 5s
5s
1.
Highest.
Sate Prices.
78
Jan.
2
June 25
58
Jan. 10
61
76"" ~80"~
Central West Pub Serv 6s '36
15,O0O
4,000
Lowest.
Sept. 30.
Ask. Bid.
Bid
British Columbia Tel 5S..1943
5s series A..—
JAN.
SINCE
Price
3,000 Nat Hotel of Cuba allot ctl *59
4,000
8,000
RANGE
$l,060i000
23,843,000
Jan. 2
Bid.
5,000
128,200
50,000
6,000
1,000
3,000
78,000
158,000
29,000
385,000
242,500
46,000
109,000
6,200
9,000
5.000
....
$1,141,000
7,604,000
PRICES IN SEPTEMBER.
CHICAGO
STOCK EXCHANGE
Since
Jan. 1.
1930.
1931.
September
Jan. 1 to Sept. 30
6,143,200
68,854,200
.327,397,200
AGGREGATE SALES.
In
Bond Sales.
1930.
1931.
3,306,000
8
STOCKS
Shares.
2,550
2,200
835
1,890
1,100
400
1,750
600
20
♦
8hares
12,000
18,090
4,120
10,590
9,020
16,295
51,750
65,640
1,630
No par value.
Par.
Abbott Laboratories com...*
35
Sale
Acme Steel Co............25
35
Adams
19
Sale
19%
(J D) Mfg com
*
Adams Royalty Co com
♦
Alnaworth Mfg Corp com.. 10
Ail-Amer Mohawk Corp A
5
9
10
1
1
Allied Motor Ind Inc
4%
35% Sale
25%
26
16%
18
1%
3%
5
com
*
Allied Products Corp cl A._*
Altorfer Bros Co conv pref .*
zEx-dlvldend.
7
%
20
Sale
28
33
"...
9
...
12%
16
30
32
31% Sale
29
18
Sale
17
15
17
15
1%
7%
9«
28
3!
8
1
1
14
32
Sept
Sept
Sept
1% Sept
8
Sept
% Sept
% Sept
10
Sept
30
Sept
21
22
22
•
15
23
16
25
9
35% Sept
Sept
17
Sept
1% Sept
8
Sept
1 % Sept
1% Sept
25
12% Sept
Sept
30
29
Sept.21
Sept. 22
Sept. 22
% Aug. 27
7
May 26
% Sept. 23
% Sept. 16
10
Sept. 25
17
15
26
June
5
13% Mar. 19
1% Sept. 14
3% Jan.
3
31
Apr. 14
36
Feb. 20
STOCK EXCHANGE
CHICAGO
60
Since
Jan. 1.
STOCKS
12
*
70
80
*
American Equities Co com
20 X
27
108
82
4)4 Sale
American Pub Serv
92 X
1st
240
Class B common
10
"750
preferred $6)4 A
Amer Radio & Tel St Corp
30 American Service
200 Amer Utll & Gen
Amer-Yvette Co Inc
45,840
:
*
""300
Associates
1,250
3,100
1,560
9,215
410
660
34,400
176,625
430
*
20
Investment Co__»
57
Sale
1,000
S6
cum
$6
conv
$7
cum
*
100
•
pref A
ct
11,400
11,500
I,320
3,450
1,368,170
•6,240
Y,750
186,770
70
Bancokentucky Co
com....
Bastian-Blessing Co
200
3,950
■
X
3,100
B
4
7%
"2",250
2,650
9,250
22,350
81,790
Burnham Trad
Convertible preferred
1,000
750
250
2,880
16,800
20
"9",750
16,650
2,330
3,300
Prior
7,700
II,430
5,650
1,700
650
*
190
Participation preferred
*
Sale
Sale
4
15)4
.
60
540
v
2,400
210
2,620
1.040
3,650
330
180
80
7,500
250
50
500
200
60
Sale
Sale
63
Sale
4
Sale
Sale
—50
955
5
*
*
14
16%
95%
87 X
Sale"
& Cohn Inc.
Deep Rock Oil conv pref..100
Dexter Co (The) com..
5
De Mets Inc pref w w
*
Duquesne Gas Corp com....*
330
—.......
9
25 >4
3
40
40
28
Sale
$7
cum
prior preferred
Fltz Simmons &
90
"260
value.
x
Ex-dividend
X Sept.
1
Sept.
4)4 Sept.
654 Sept.
Sept. 30
4
9
Sale
"1754
1754 Sept.
31
Sept.
31
34
13
28
13)4
.....
3*
2*
2
3)4
31X
3
254
2954
2)4
3
7)4
....
3
47
Sale
7
4
1
10
X
Sale
1054
Sale
IX
5)4
197 X
2
6.
Sale
22
15
21
30
11
25
28
Sept.
4
9
254
31%
2)4
54X
5
68X
6%
Sept.16
Sept. 11
Sept. 8
Sept. 3
Sept. 11
Sept. 11
Sept. 16
X
1
6
7
5
153 X
Sale
75
151
Sale
10
1
2
15
IX
30
Sale
15
10
8
Sale
Sale
X
2%
Sale
25 X
X
a
si"
i*
55
10
1454
40
Sale
115)4 117)4
6
18)4
._—
Sept. 1
Sept. 2
Sept. 19
Sept. 9
Sept. 9
7)4
4%
22)4
1454 Sept. 16
X Sept. 12
2
Sept. 21
25
Sept. 30
Sept. 1
X Sept.12
4% Sept. 2
34% Sept. 1
7%
14 X
2354
10354
Sale
Sale
Sale
15
5X
23
654
Sale
Sale
Sale
Sale
20
Sale
Sale
90)4
Sale
5% Sept.
Sept.
554 Sept.
19
Sept.
90X Sept.
23
7)4
30
30 46
21 14)4
30 24
30 105
Sale
65
9)4 Sale
12
17
5)4
6
12
,5*
5)4 Sept. 21
6X
754
Sept.
Sept.
Sept.
Sept.
Sept.
1
1
1
1
2
5)4 Sept.
4
12
11
15
25
754
16
55
75
80
82
60
86
92
67 X
25
7X
8
7X
Sale
Sale
77
45
30
20
50)4
105
25
35
50
55
*
55
68
5%
10
30
58
62
24
25
Sept. 19
7% Sept.
1654 Sept.
Sept.
57X Sept.
60
Sept.
58
Sept.
93X Sept.
55
30
24
3
10
1
23
29
Sept. 21
60
22
7)4 Sept. 24
8
Sept. 30
49X Sept. 17
57X Sept. 10
48X Sept. 24
53
Sept. 29
93
Sept.
58
47 X
Connell Dock
21% Sale
3
Sale
33
38
75
3
4
9)4 Sept. 9
8
Sept. 19
2
57)4
75
10
Sale
57
1
18'
2%
454
20
19
Sale
16* 18*
254
19
Sept. 30
X Sept. 22
16
Sept.
254 Sept. 211
Sept.
% Sept.
18
Sept.
22
Apr.
9
June
75
4
4
1754 Aug.
5
Feb.
16
14)4 May
75
Apr.
27 X Jan.
85
Apr,
16
14
37
19
13
23
2
Jan.
3
5)4 Mar. 18
3
8
2
254 Sept. 21
2
5
Jan.
15
22
4
Feb.
6
15
13
Jan.
3
21
11
4)4 Feb. 27
3154 Mar. 20
4
Apr. 30
25
60
26
30
21
5
20
6)4 Sept.
6
Sept. 18
3
11
Mar. 17
5)4 May 19
12
Aug. 28
20
9X
IIX2
27
27
Mar.
Mar. 26
2
954 Feb.
9
3
Mar. 20
2)4 Feb.
9
June 27
Jan. 27
2054 Mar. 21
3
85
65
7
5)4 June 12
5)4 Sept. 30 15
23
Sept. 30 60
554 Sept. 21 21 %
19
Sept. 30 40)4
90X Sept. 30 119
25
6
Jan.
88
Jan.
July
3
6
7
3)4 Feb.
1
Sept. 24
12)4 Jan.
4% June 23
Sept. 30 255)4 Feb.
2
14)4 Feb.
11% Jan.
84 X Mar.
9
Jan.
84
10
June 26
20)4 Feb.
12
5
Apr.
Sept. 25
4% Sept. 19 10)4 Jan.
12
Sept. 22 32 X May
1
454 Mar.
Sept. 10
28
Aug. 28 45% Jan.
Jan.
1454 Sept. 16 43
IX Jan.
% Sept. 12
2
1054 Feb.
Sept. 21
25
Sept. 30 40 X Feb.
3
2
18
26
Mar. 30
2554 Jan. 13
85
Apr.
1
17% Apr.
4
1954 Mar. 20
Sept. 19
1
Sale
10
Feb.
Feb.
Mar.
95
June 27
4
20
lH
Mar. 17
Feb.
X Jan.
16
25% Sale
65
70
1
45
7
55
12
34)4
May 26
54 Jan. 21
52
55
8
15
45
X
Sale
Sale
4
151
1
Sept.
1
5
Sept. 25
4% Sept. 19
12
Sept. 22
1
Sept. 10
154
3
Feb.
654 Sept. 21
25
15
50
Sale
5X
14)4
11)4
26
25
0% Sale
49
3
1
43
X
X
5X Sale
35 X
60
13
9
7)4
22)4
154
IX
9
.....
Mar.
14
3
70
3
11
10
[ Mar. 11
Apr. 29
80
70
Feb.
9
;June 17
t Mar. 30
[Jan. 16
! Feb.
23
IX Sept.
22
Sept.
2)4 Sept.
47
Sept
1
1
IX Sept.
Sept. 24
6
Sept.
Sept. 8
Sept. 30 198)4 Sept.
1
27
I June 26
i Feb. 25
i Mar. 23
1 Jan.
3
I Jan.
3
[ Feb.
June 12
Apr.
Sept.
Apr.
X Jan.
254 June
2
Aug.
3
Sept.
8
Sept.
9
Sept.
1054 Sept.
Sept. 19
654 Sept. 21
70
11
Mar. 12
Jan.
June
3
78X
Sale
Feb.
9
67
12
%
X
1
75
.....
Sept.
Sept.
IX Sept.
22
Sept.
2X Sept.
47
Sept.
4
Sept.
8
Sale
22
Sale
54
3
354
10
2
8X
1)4
3
i Mar.
2654 Sept. 22
14
July 25
8
5
2
5
V A'4
I Mar. 19
I Feb. 24
24
17
17X Sept. 25
9
X Sept.
Mar. 31
84)4
2454
8)4 Sept.
85
Sept. 30 104)4
70
Sept. 30 96 X
73X
73X
X
11
21
Jan.
85
Sept. 19
12
11
9
Feb.
~
75
17
Jan.
.
June
4
May
Sept. 25;
Sept. 23 i
1
Sept. 22
14X Sept. 19
88X Sept. 30
19X Sept. 22
63
Sept 24
8
Aug. 14
_Sept. 30
1
3
Feb.
15
16% Sept.
95X Sept.
88
Sept.
Sept. 25
2654 Sept. 22
Sale
16
8)4 Sept. 21
Sept. 30
70
Sept. 30
Sale
70
85
Sale
85
Mar. 20
2
2% Sept. 8
19)4 Sept.
IX Sept.
15
Sept. 14
93 X Sept.
2054 Sept. 21
75
Sept.
*
45
.*
*
& Dredge Co com
12,790
96,252 Foote Bros G & M Co—.—
Gardner-Denver Co com
*
2,040
10 General Box Corp pref...100
Gen Candy Corp cl A
5
2,970
630 Gen Parts Corn conv pref—*
1,200
2,500
Sept. 12
3)4 Sept. 15
Sept.
18
Sept.
*
Decker (Alf)
|6 cum prior pref
12
23
50
98
89
1%
May 19
May 13
Mar. 12
80
10
6
t 'c_.
Common
Sept.
30
...
Fed'l Elec Co Inc—
2,035
25
23
22
19
30
22
24
11
June 12
11)4 Sept.21
Jan. 20
1
July 28
8)4 Sept.24
1
Feb. 13
X Jan.
8
954 Sept. 28
2
Sept. 30
13% May 13
17
Sept.19
12 X June 29
X Septl19
X Sept. 211
3
Sept.19
14
14
Sale
93 X
11
pref....100
Davis Industries Inc A
Sept.
Sept.
1
Sept.
14)4 Sept.
88X Sept.
19)4 Sept.
63
Sept.
7
Feb.
88
Sale
12
*
2,010 Eddy Paper Corp (The)
El Household Utll Corp
10
123,210
1,800 Empire G & F Co 6% pref. 100
6)4% preferred......
100
800
7% preferred
...100
3,450
8% preferred
..100
1,450
100
60 Fair Co (The)fpreferred
60
No par
20
220 X
Cord Corporation
5
2,112,360
*
32,950 Corp Sec of Chic allot ctf
Common
506,500
Crane Co com
„_25
31,393
Preferred
100
6,560
50
20 Cudahy Packing com
Curtis Lighting Inc com
.*
3,250
Curtis Mfg Co com
...5
750
1,520
Sale
I
100
Common
75
Sale
11
X Sept. 19
X Sept. 21
Sept. 19
15
2
1
25
21
24
2
3
16
154
13)4
19 X
654
May
7
4
19 X Sept.
96)4 Sept. 14
1)4 Sept. 21
28
30
23
19
3
Sale
5
5
100
Continental Steel
73
954 Sept.
2
Sept.
17% Sept.
17
Sept.
Sale
3
Sale
3
87
Sale
3
Preferred.
86,600
48,250
20
21
X Sale
54 Sale
14 X
90
2
6% prior pref A.
700
1,070
V t c pur warrants
13,800
Cont Chic Corp common
653,530
Preferred
144,550
3M
22
3
16
2X
19%
IX
14)4
9254
10)4
0JX
14,955
90
4%
IX
Sale
25
4,480 Community Water Service..*
4,750 Construe Mat'l Corp com...*
53)4 preferred
*
11,050
Consumers Co com
5
1,500
2,250
2%
10
*
cum part
14
58
100
1,630 Com'ty Tel Co
50
500
50
5%
8
1*
26
2
Club Aluminum Uten Co
*
10,100
Coleman Lamp 8c Stove com*
3,470
Commonwealth Edison
100
196,005
Rights
110,100
30 Com'ty Pow & Lt Co 56 pref.*
40,125
5
254
720 Chicago Towel Co conv pref *
Cities Service Co com
*
50
Sale
4)4
1
1,379,380
900
•
4^
690 Chicago Rys part ptf ser 1.100
Part certlfs series 2
.100
250
Part ctfs series 3
100
40
90
Sale
100
85
*
460 Chicago Electric Mfg A
1,360 Chicago Flexible Shaft com_5
Preferred
17
25
15
X
1
Mar. 18
19
14)4
80
2 5X
*
Certificates of deposit
18
25
X
17 54
32 X
32
10
*
Sale
15
2254 Sale
17)4
18
Mar. 27
Jan.
3
Sept.25
Sept. 21
Jan.
2
Sept. 21
July
7
June
3
Sept.30
May 15
Sept. 9
9)4
1
23X Sept.
4
Sept.
7X Sept. 29
70
Class A-.......
1,890
270
96
Sale
65
82,125 Chicago Investors Corp com *
Convertible preferred
*
18,050
100
230 Chic N S & Mllw com
Prior Hen preferred
100
1,420
160
Sale
17
94 X
90
Sept.
7
Mar. 19
28
83)4
84)4
*
:
2,100
6,450
84
8254
preferred......*
Chain Belt Co com
3,200
1,310
480
Sale
82
29,880 Chic City & Con Ry pt sh
450
710
14
510 Chain Store Prod Corp pref.*
17,550
"l",096
Hen
Preferred
6
29
ix
2
14)4
19x4
91X Sale
23 X Sale
78
79
17
25
60 Channon (H) Co 1st pref..100
*
1,200 Cherry Burrell Corp com
Preferred
100
10
30
57,700
6,300
55,500
5,934
554
26
10 Cent West Pub Serv B pref..*
"""800
400
5X Sale
2
1
11X Sept.
Sept.
1% Sept.
8X Sept.
88
8)4 Sale
X
IX
X
X
954 Sale
2
4
13
2
Sale
Central Ind Power pref
100
Cent Pub Serv (Del) com ...*
Cent Pub Serv Corp A
*
910 Cent States P&L Corp pref.*
210 Central States Util $7 pref..*
116,980 Central S W Utll com new..*
280
.
.....
16"
Cent 111 Secur Corp allot ctfs
IX
X
13
3
22
....
Butler Bros
70,040
1,560
6,860
122,110
17
5
*
20
Sale
X
%
1154
5
*
com
2)4
1)4
10%
3
Apr.
Jan.
56
Sale
3)4
Feb, 16
Jan.
38
13
9
28
Jan.
87X Sept. 25
14X Sept. 30
4
Sept.
7
Sept.
Sale
16
*
8,520 Canal Const Coconv pref
10
15,750 Castle & Co (A M)
*
22,560 CeCo Mfg Co Inc com
1,480 Cent Cold Storage Co com.20
*
27,800 Central 111 Pub Serv pref
160
87,100
Corp
12
90
X
....
12,600
Sale
100
Sale
10
Mar.
154 Sept.16
4
3
19
96
1
Feb:
1
15
91
3
*
com
T"
15
Sale
1154
13
49 X Sept.
9X Sept. 21
14H Sale
3
10
2
88)4
Apr.
%
5
10
25
*
Sept. 25
83X Sept. 21
10)4
1
X
1
3
21
;
Sept.
90
Sale
2254
17)4 Sale
*
L)
X
2
67
64
10
3
154 Sept. 16
38
94)4
----
9
Apr.
6
5
38
83 X
16
Mar. 13
3
Jan.
12
17
47
.....
26
Feb.
Feb. 24
154 Sept.28
3)4 Sept. 23
8
May
6
5454 Sept.30
74
Sept.30
58% Sept.30
89
Sept.30
17 X Sept.21
Sept. 30
75
Sept.30
60
Sept.30
79
1
1
Sept. 24
86
Sept. 8
66
Sept. 15
99)4'Sept. 1
24
Sept. 3
79
Sept. 8
79
Sept. 1
83X Sept. 2
74
3)4
154
Sale
13
June
132
3X
10
com
2*
Sale
"i~X
pref
Common
Bruce Co (E
Sale
12
com
830 Bucyrus-Monlghan class A__*
10
540 Bunte Bros com.
210
Sale
79
17
22
*
Class
Sale
60
50
50
8,400
37,700
450
75
94)4
—
1,205
83
Sale
38
Corp com..*
Binks Mfg Co cl A cv pref..*
50
Sale
85
7% preferred
100
6,400
*
7,150 Borin Vlvltone Corp pref
*
16,000 Brach & Sons (E J) com
*
1,410 Bright Star Elec Co A
Class B
*
480
*
9,955 Brown Fence & Wire cl A
1,000
Sale
18
96
Bendix Aviation
1,164,040 Borg-Warner Corp
76,160
Sale
90
69
10
Beatrice Creamery com
conv
59
80
Baxter Laundries Inc A
850 Blums Ac
320
Sale
Sale
Feb.
60*
56
5454 Sept. 30
Sept. 30
58X Sept. 30
89
Sept. 30
17X Sept. 21
75
Sept. 30
60
Sept. 30
79
Sept. 30
Sale
18*
62
...100
Preferred
440
5454
1%
pf
»
740 Backstay Welt Co com
210 Balaban & Katz Corp com .25
40
Sale
74
85 X
Sept.
5% Sept.
4
*
com
2,475 Automatic Washer Co
110
154
3)4
86
83
Mar. 19
1
Sept. 28
Sept. 23
&
79
*
87X Mar. 19
Sept.24
Sept.28
Aug: 24
Apr. 25
3
154 Aug.
.....
pref
Mar. 21
4
7
3
Sale
64)4 Sale
98 X Sale
*
prior pref
50 Auburn Auto Co
""150
w..*
2
Sept.10
2754
154
79
w
Assoc Tel Utll Co com
2,300
1,200
400
$6
Class A
7% preferred.
350
Sale
85
88 X
87
Sale
67
100 X 105
22 X Sale
16
July
16
454 Sept. 1
Sept. 1
X Sept.22
60
i
.....
5X Sale
IIX
'56)4 56%
40
Assoc Tel & Tel Co
1,200
Sale
2
4
5
5%
3% Sale
com
Sale
"IX
27 h
4
IX
2
650 Assoc Apparel Ind com
k
2
%
4X
3)4
com
19,410 Appalachian Gas Corp
29,380 Art Metal Works com
2,550
.2,200
*
Jan.
June
84
16
60%
Sale
20
*
t c B__
Sept. 10
Aug. 21
Sept. 10
16
254 Sept. 24
Sept. 28
X Sept. 3
23
Sale
4%
84
12
100
100
8*
com
v
"23"
Prices.
Prices.
62
55
42X
Sale
X
*
American St Pub Serv cl A
1,530
;
*
*
pref-.IOO
$7 class A preferred..
20,366
7,070
19,600
1,100
2,950
*
Sale
14
12 X
11X
180
40
Ask.
Bid.
Par.
Amer Comm Power A
8,680
Highest.
Lowest.
Highest.
Sale Prices.
Prices.
Sale
Ask.
Ask. Bid.
Bid.
Lowest.
Sept. 30.
Sept. 1.
1931.
Shares.
Shares.
2
Jan.
In
1.
Price
stock exchange
September.
JAN.
SINCE
RANGE
PRICES IN SEPTEMBER.
chicago
SALES
AGGREGATE
13
31*
26
2
11
25
10
9
13
24
13
23
23
26
26
Mar. 17
Apr.
Apr.
15
6
Feb.
11
Feb.
11
Jan.
10
19
Feb.
45
Mar. 17
8
June 26
18
7*
Jan.
9
June
Jan.
4
2
Mar. 10
May 26
6)4 Sept. 1
6
Sept. 18
7
254 Jan.
43
7)4 Sept. 24
8
Sept. 30
10)4 Mar. 12
29)4 Feb. 27
65
Jan.
8
70
Mar. 12
80
Jan. 27
48
June
51X May 26
48X Sept;24
53
Sept.29
93
Sept.
10)4 Feb. 14
14
Jan.
92
Jan.
37
Sept.30
X Sept.22
Sept.
Aug. 10
Mar. 19
Jan. 29
29
19
16
45
1
Feb.
10X Mar. 17
9
93X Sept. 29
Aug. 28
46X Aug. 26
51X Apr. 25
25
16
654 Feb. 11
68
6754 Feb. 14
Jan.
4)4 Jan.
9
Jan.
7
35
7
45
Aug. 10
4% Feb. 14
13)4 Feb. 25
CHICAGO
AGGREGATE
SALES.
Jan. I.
Shares.
STOCKS
""260
200
300
50
850
29,600
24,050
20
50
39,150
7,510
250
1,950
510 Hart Schaffner & Marx
Hibbard
70
750
7,700
4,250
Co
180
10
430
100
2K
24 N
14N
6N Sale
10
'2s ~\VA
"2N "3K
%
1
N Sale
2N
6K
18N
21
Sale
13
16N
4N
3N
13 K
5N
Sale
Sale
2N Sale
16 K Sale
11N Sale
9H
11
85
88
49
28
100
10N
6K
8
6
K
52
50
BOX
Sale
11
4
6
5
25
15
16
490 Illinois Nor Utilities pref.100
450 Indep Pneum Tool v t c
*
96
98 N
38 N
13N
15N
IN Sale
29 K Sale
*
Inland Util Inc clasu A
*
Insult Util Invest Inc
,♦
77
Sale
75
Without warrants
2
11N
100
100N
36
"m
mi Sale
75
Sale
100
6N
16K
8
17K
il*
Sale
15
29
15N
29 N
15 N
18
17
20
16
16N
31
Sale
550
10,300
40,600
13,050
64,810
2,590
6,320
18,150
14,750
10
100
Preferred series 2...
Jefferson Electric Co
Kalamazoo Stove
*
*
com
Katz Drug Co com
1
Kellogg Switchboard com..10
46
50
pref.50
49
Sale
Ken-RadTube & Lpcom A
Preferred
130
*
com
4,080
La Salle Ext
1,060
Lane Drug com v t c
120
320
630
Unlv
*
Cumulative preferred
Lawbeck
22,000
350
3,050
2,200
1N
10
com
2,410
30
78
100
6% cum pref (ww)
700 Leath & Co com
6,350 Lindsay Light
3,100
I.
1
280
450
230
850
400
8,120
140
3,670
14,210
2,580
9,360
1
2N Sept. 24
16N Sept. 29
3
13
16
Sept. 21
Sept. 22
Sept. 30
4* Sept. 10
1* Sept. 30
11
Sept.16
8
Sept. 8
4N Sept. 30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Stpe.
23N Sept.
18
Sept.
6K Sept.
4
2
2
4N
3N
13N
8K
6N
20
Sept. 18
13N Sept. 22
3M Sept. 30
Sale
5N
6N Sale
9
,.8* II
4
24 N
25
3N Sale
65
Sale
10
75
55
IN Sept.21
27N Sept. 1
45
Sept. 18
70
Sept. 1
Sale
7
Sept. 23
9N Sept. 29
24K Sept. 23
2N Sept. 17
55
Sept. 23
48
Sept. 16
1
Sept. 23
6N Sept. 23
55
Sept. 22
8
12
74K
Sept. 15
N Sept. 22
N Sept. 16
25
25
K
N
1
N
1
K
Sale
K
IN
N Sept. 30
30 N Feb.
Jan.
41 'A Feb. 21
100 N June 11
A
Jan. 16
49 N Feb.
Feo.
93
92
92
Sept. 15
1
Sept. 3
N Sept. 16
1
Sept. 25
85
Oil Ref Co
18
9N
18*
19
5
Sale
38 N
lft N
Sale
18
16 N
36 N
...»
com
*
1,720 McQuay-Norris Mfg
25,650 McWilliams Dredging Co....*
240,900 Majestic Household Util com*
24,720 Manhatt-Dearborn Corp com*
12
Sale
4N
7K
40
Sale
50
Sept.
2
Sept.
8
Sept.
5N Sept.
40
16 N
8K
38
Sale
10
37
16
Sept.
Sept.
Sept.
8
64
Sept.
Sept.
Sept.
10
Sept.
40
Sept.
20
Sept.
10N Sept.
2
12
51
Feb. 25
Sept.
IN Jan.
July
5N Sept.
36 N June
16
Sept.
5
4
10
4N
6N
17N
11
25
11
9
Sale
Sale
8N
40
22*
12 N
7
22 N
3N
9N
9
Sale
19
36
17
3
2
Sale
7
Sale
41
2N Sept. 29
Sept. 18
11N Sept. 21
7
Sept. 30
9N Sept. 24
36
Sept. 29
17N Sept. 22
2
Sept. 21
7
Sept. 29
37N Sept. 30
30
30
16N
Mar. 11
6
8
33
37 N Sale
6N
Sale
18
14 N
30
16
10
21
3
21
4,750
1,800
300
""150
2,300
520
1,000
100
1,000
587,300
4,000
3,400
6,850
200
16,500
3,000
550
500
520
120
170
250
"""300
450
10,150
3,400
150
"""500
430
2,150
200
10
350
7,810
50,220
Convertible
•
27
8,000 Material Service Corp com. 10
7,500 Meadow Mfg Co com........*
210 Memphis Nat Gas com......*
250 Mercantile Disc Corp A
*
16
Marshall Field 8c Co
36,150
Warrants A
32,100
32,020
Warrants B
24,550
60
700
8,950
9,450
•
Common.............._..*
Muskegon Mot Spec conv A
Nachman Sprlngfllled com.*
National Battery Co pref.
Nat Elec Power A part
7% preferred
100
...
3N Sept. 11
33 N Sept. 19
16 N Sept. 11
11
Sept. 21
""750
2,705
1,900
19,350
3,300
6,8101
650
$3N conv preferred
Nat Republic Invest Trust
•
National Standard com
•
Nat Term Corp part pref
*
Nat Union Radio Corp
Noblltt-Sparks Ind Inc com
29,200|North American Car com
•
11,050;Nor Amer Gas 8c Elec cl A..*
182,500 Nor Amer Lt 8c Power com
19,100 No 8c So Amer Corp A com..*
51,810 Northwest Bancorp com
50
4,300 Northwest F.ng Co com
..*1
•Nopar value.
21N
15
15N Sale
1
IN
21N
UK
17 H
40
Sale
14
16"
10
47
30
34
29
12 K
Sale
8
10
7
2
5
17
21
17 N
IN
IK
Sale
Sale
2
Sale
2N
Sale
Sale
1
IN
IN
2
89 N Sale
Sale
80 N
100
87
91K
ill" "21~"
19
31N Mar. 26
7N Jan.
5
20 N Feb. 17
42
Aug. 26
2
Sept. 20
14N Sept. 29
15N Sept. 21
1
Sept. 22
3
Sept. 23
23N Sept. 1
12
12" "Septi"22
2
Sept. 23
14N Sept. 29
15N Sept. 21
1
Aug. 24
7N Apr. 29
12
Sept. 22
10
Sept. 19
26
Sept. 30
5N Sept. 30
26
5N Sept. 30
IN Sept. 4
25
21
19
70
Sale
39
1 Sale
K
Sale
90N
90N
70 N Sale
78
60
70
87
14
95
92
73
92
K
Sale
Sale
Sale
82
60
13
28
30
K
N
72 N
30
Sept. 22
N Sept. 21
27
85
85
Sale
Sept. 22
Sept. 19
Sept. 30
10
14
37
10N Sept. 9
Sept. 22
Sept. 3
2
Sept. 21
9
Sept. 9
41
Sept. 1
Sept. 30
Sept. 21
N Sept. 18
54N Sept. 29
72
60
70
Sept. 22
Sept. 30
Sept. 25
17N Sept. 9
1
Sept. 22
14
Sept. 3
30
Sept. 11
9N Sept. 17
IN Sept. 4
24N Sept. 1
16 N Sept
1
1
Sept. 3
IN Sept. 3
90N Sept. 2
Feb.
Sept.
18N Sept.
90N Sept.
x
ttXMiividt.no.
Jan.
9N Sept.
N Sept.
N Sept.
63
Sept.
4
2
3
2
June
1
17
38N Sept. 3
N Sept. 2
70N Sept. 18
13
21
19
30
13
N Sept. 21
Sept. 30
Sept. 21
Sale
16
Sale
16
3
Jan.
16
23
Jan.
9
43 N Feb.
7
3N
5N
25
22
4H
Sale
10
94
8
2
1
K
10 K
9
24 N
23 N
91
2N
13
10
4N
5
2N
6
6N
75
87
IN
1
12N
5
2
2N
14 N
7
31
95
Sale
5
Sale
24
32
25
Sale
4N
73
IN
6
2
OK
85
70
IN
2
1
IN
10N
4N Sale
2
24
Sept. 30
IN Sept. 29
6
Sept.14
80
Sept.
9
IN Sept. 25
4N Sept. 14
32N Sept. 8
3
Sept. 15
6
Sept.14
80
Sept. 9
IN Sept. 9
10N Sept. 21
4N Sept. 30
Sept. 29
12
Sept. 21
12N Sept. 3
5
Sept.14
32N Sept. 11
22
Sept. 1
4N Sept.
21
Sept.
Sept.
Sept.
Sept.
Aug.
6
21N Sale
26
21
96 N Apr.
2
30
97
Jan.
14
30
10N Mar. II
6
38 N Jan.
30
12 K
Sale
3N
N
Sale
Sale
39 N
41
32
33
K
40 N
48
14
Sale
Sale
5H Sale
4
67
67*
64
10
K
K
IN
N
27 N
34
Jan.
Aug. 19
28
Mar. 18
Feb. 10
June 30
91
6
Sept. 30
IN Sept.30
Sept. 30
64
1
1
8
Sale
Sale
36
4
25 N
Sale
8N
IN Sale
7
40
40 K
2N
39
40
26 N
12
Sale
13
62 K
Sale
7 N
8
31N Sale
10
15
8
Sale
4
2N
41
21N
3
15N
10N
17
12
Sale
5
Sale
28 K
8
Sale
10
Sept. 21
27N Sept.
IN Sept. 21
16N Sept. 22
38 N Sopt.
20
1
4
IN Sale
18
Sale
v
2N Sept.
35
35
52
Sale
9N Sale
7
9
Sale
3N Sale
23 N Sale
27 N
6
7
16
Sept.
10N Sept.
Sept.
5
3
Sept.
Sept. 301
23N Sept. 30 28N Sept.
7N Sept. 24
7
Sept. 21•
9N Sept. 15
5
Sept. 18
27N Sept. 30
52
95
1
Sept. 22
47
Sept. 30
Mar. 25
Jan. 14
Jan.
8
2
31
IN Sept.30
Sept. 30
36
10
27 N
3
15N Feb. 25
11N Feb. 28
Sept, 21
3
Aug.
8 ^36*
IN
37
8N Apr.
4
May 2£
6N Apr. li
4N Apr. 10
93
12
Sept.
Sept.
Sept.
24*
66
2»
33
Sept.
Sale
Jan.
Mar. 30
14
8
9
4N Sept. 30
Mar. 2B
5N Jan. 25
33
May 15
Feb. 11
9
20
41
8
3
N Sept. 29
5N May 27
July 24
IN Sept. 25
5
IN Feb.
Sept. 22
36
25
79
N Sept.
N Sept.
N Sept. 28
N Sept. 25
Sale
N
8
5
22
Jan.
87
1
27
July
10
Mar. 11
30
N Sept, 28
N Sept, 25
88
32 N
Mar. 25
8
Jan.
3
3
3 K
11
Apr. 14
Jan.
7
N Sept. 18
54N Sept. 29 90 N Feb. 10
Feb. 24
72
Sept. 22 100
3N May 18
3
Feb.
Sept. 3
85
Sept.11
4N Sept. 4
20
Sept. 1
3
Sept. 8
72
20
5
22 100 N
28
5
94 N Apr. 27
Feb. 20
24
14N Sept.
Sept. 30
Sept. 30
Sept. 8
4N Jan.
24 N Aug. 11
25 N Mar. 10
Feb. 11
4
85
85
2
9
23 N Mar.
Mar. 31
42
0
14N Jan.
Sept. 25
Sept. 23
Sept. 30
Sept. 30
Sale
9
Mar. 27
Sept. 30
Sept. 23
2
15
Feb.
9
10
73
Sale
2N Jan.
15
70
10
4
UN Feb. 11
32 N Feb. 24
25 N Apr.
9
60
87
11
72
25 N Jan.
Sept. 21
Sept. 8
73
Sale
Sale
15
Mar. 25
20
17N Sept. 22
2
Sept.21
7
Sept. 29
35
Feb. 25
63
N
K
6N Jan. 23
Apr. 25
42
35
Sale
Sale
Sale
3
13
Feb. 24
Jan.
21
20N Sept.
9N Sept.
N Sept.
K Sept.
10
10N Sept.
40
N
N
Sale
Sale
Sale
Sale
Sale
14N Mar. 20
15
16N Jan.
2
40
Mar. 10
IK
24 N
16 N
IN Sale
19
39 N
20 Northern Paper Mills com...
"2",050
16N
6N
Sale
2N
16
42N Jan. 31
23 N Apr. 13
10
89
10,400
Allotment certificates
*
45,260 Nat Secur Invest Co com
1
25,775
0% cumulative pref
100
62,510
4,100
11,050
76,305
23 N
Jan. 22
Mar. 24
19
UN Sept. 21
7
Sept. 30
7N June 29
Without warrants
89,225 Nat Family Stores Inc com..*
8,000 National Leather com
10
National Pub Service Corp—
2,850
6
2
20
-
100 Nat Shareholders com.
"6~450
IK
7K
130 Mountain States Pow pref.100
565
130
Convertible preferred....*
5,650 Muncie Gear Co cl "A"
3,100
6,110
31,550
750
18 K
97
pref. "A"
...
11,100
5,300
conv.
...
35,250
Warrants
*
3,110 Midland Util 6% pr lien.. 100
3,635
7% prior lien........
100
1,980
Preferred 6% A
100
980
Preferred 7% A
100
4,450 Miller 8c Hart Inc conv pref.*
21,650 Minn-Moline Pow Impl com.*
2,500 Miss Vail Util pr lien pref..*
2,900
$7 preferred
*
179,010 Mo-Kan Pipe Line Co com..5
9,450 Modlne Mfg com
*
2,670 Mohawk Rubber Co com
*
1,430 Monlghan Mfg Corp A
2,760 Monroe Chemical Co com
*
2,160
Preferred..
21,000 Morgan Lithograph com
*
1,590 Mosser Leather Corp com
*
300
12,750
$6
...
13,230 Midland Nat Gas Co part A.*
178,885 Midland United Co com
•
"l",250
380
com
6,915 Mer 8c Mfrs Sec cl A com...*
3,140 Metrop Ind Co allot ctfs
*
22,150 Mickelberry's Food Prod coml
*
1,260 Mld-Cont Laund Inc A
13,000 Middle West Tel Co com....*
Middle West Utilities new..*
2,663,600
5,850
"
Sale
Sale
6
preferred.._.*
Feb.
5
16
13
Jan.
Marks Bros Theatres Inc—
350
83
13N Feb. 21
2N Sept.29
30
Aug.11
10
4
Apr. 10
Feb. 13
5N Mar. 2
13N Mar. 19
80
Jan.
5
35 K July
6
18N Mar. 19
10N Apr.
0
25
Feb. 25
IN Feb. 25
N Feb. 18
1
AprJ 23
75
50
2
22
22
1
11
11
3
23N Mar. 20
34
Jan.
8
1
N May
1
N Sept.16
N Sept. 30
10
Sale
38
5N Sale
16 N Sale
390 Mapes Cons Mfg Co cap.....*
Sale
Sale
10
36
*
P*
9
Sale
40
21
10
38
Manufacturing A..*
McGraw Electric
8
Sale
*
Lynch Corp com
-5-
Sale
43
10
55
66
21
_*
com
64
July 13
Apr. 18
31
Aug. 31
7 N Mar.
6
7
Sept. 23
Sept.23
Sept. 22
May
7
Feb.
4
Apr.
6
25
25
.
13 N Feb. 25
22 N Feb. 17
June
6N
13
11
92 N Mar. 23
Jan.
55
32 N
23
Sept.
June
Sept.
9
Sept. 23
9N Sept.29
16N Jan.
6
2N Sept. 17
1
23
23
11
6
Jan.
Sept.
50
48
4
6
2
9N Mar. 10
92
July
72N Aug.
4N June
6N Sept.
15N Sept. 2
17
Sept. 3
Sept. 1
3N Sept. 3
69
Sept. 11
50
Sept. 3
2N Sept. 4
10
Sept. 3
55
Sept. 22
10
16N Jan. 29
101
Sept. 8
llN Sept.
31
10
21
Aug. 12
19
42N Sept.
26
28
19
9
42
4
4
Sept.
Sept.
49 N Jan.
Feb.
29
Apr.
Sept.
Jan.
Sept.
Feb.
Sept.
17N
ION
2
1
5K Sept. 18
6N Sept. 30
8
2
18
25
UN
3N
3N
7N
96
30
10 N
N
7N Sept. 30 UN Sept. 2
Sept. 8
98K Sept. 24 101
30
Sept. 22
Sept. 22 30
N Sept. 21
11N Sept. 21
42
Sept. 18
42N Sept. 30
14N Jan.
6N Jan.
1
June
ION Mar.
22 N Aug.
5N Apr.
28N Feb.
21
Mar.
6N Jan.
6N Mar.
19 N Mar.
16N Jan.
13 N Feb.
90
Jan.
43
20
3
15
1
25
8
10
1
30
10
1
1
8
3
16
10
17
Feb.
15
Sept.23
Jan. 14
May 25
Aug.
6
July
8
Sept/24
Jan. 31
Jan.
9
13
Sept. 22
16
Sept. 30
3N Apr.
2
IN Sept.30
11
Sept. 16
8
Sept. 8
4N Sept.30
54
Aug.
8
IN
24N
2N
N
N
2N
13N
IN
Sept. 18
2N
N
N
3N
18N
4N
18K
90 N 100
71
60
42
10
...
Loudon Packing Co....
McCord
50
48
IK
K
,1
10
com
Preferred
18,550 Lion
Sale
40
42 N
50
3
10N
*
300 Lindsay Nunn Pub $2 pref..*
550
K Sept.
4
Sale Prices.
Prices.
Corp—
Cumulative preferred
6,240
*
238,170 Libby. McNeill 8c Libby
10
2,850 Lincoln Printing Co 7% pf_50
Common
*
26,260
20
29
8
1
6N
N
12 N
Sale
20
I—
25
170 Kuppenheimer 8c Co B com .5
60
3N
68
IN Sept. 23
2N Sept. 3
N Sep.t 15
Sale
Prices.
*
...
...
Sale
7N
98 N 100
4
49M
2N
Sale
....
17 K
•
pref
conv
Common
84
70
44
100
260
100
3 K Sale
10N
10N
*
Keystone Steel & Wire com.*
200 Kirsch Co
960
3N Sale
100
Preferred
1,000 Kimberiy Clark Corp
60
74
*
com
cum
1.
Highest.
Lowest.
Highest.
Prices.
4%
.....
Sale
Sale
68
Sale
40
23
Sale
3 K Sale
14 N
92
1,800
5
4N Sale
50
18N
6N
4%
11N
11N
com.
15,800 Illinois Brick Co
Kentucky Util Jr
Sale
12
20
70
800
5N
IN Sale
24 N
23*
73
260
4
45
87
1,900
Sale
Sale
16
84
2,250
3,050
3,000
7,060
J
N
4N
17 N
Sale
2K
16N
18 K
90N 100
370
1
3
20 Interstate Power $6 pref..
1,140 Interstate Power Co |7 pref.*
7,330 Investment Co of Amer com
56,460 Iron Fireman Mfg Co v t c
*
9,710
IN Sale
2N
3N
2N
Sale
4
6,300 Hormel & Co (Geo) com A.
69,730 Houdallle-Hershey class A..*
Class B
♦
87,800
14,490
2,179,215
1,550
34,645
5X
23N
—25
50 Ind Terr Ilium Oil Co A
387,300
Bid.
7
Ask
Ask. Bid.
Bartlett 8c
Spencer
common
610 Hussman-Ligonler Co
~2", 950
6
Lowest.
Sept. 30.
Sept. 1.
Ask.
Bid.
Par.
Gen Theatres Equip Corp—
41,710
Common new
*
5,200
Preferred
*
2,830 Gen Wat Wks Corp class A*
83,000 Gleaner Com Harv Corp cap*
800
Certificates of dep cap
*
4,560 Godchaux Sugar Inc cl B
*
*
16,950 Goldblatt Bros Inc com
269,550 Great Lakes Aircraft A
*
154,070 Great Lakes D & D com
408 Greif Bros Cooperage A com *
5,800 Greyhound Corp com
*
733,170 Grlgnby-Grunow Co com
--*
46,230 Hall Printing Co com
10
2,650 Harnlschfeger Corp com
*
9,800 Hart-Carter Co conv pref
♦
o
JAN.
SINCE
2
1931.
Shares.
400
RANGE
Price
Since
September.
61
EXCHANGE
PRICES IN SEPTEMBER.
CHICAGO
STOCK EXCHANGE
Jan.
In
STOCK
Mar.
Apr.
Jan.
9
7N Feb. 27
76
Jan. 19
10
Mar.
5
Sept. 21
34N Mar. 19
8
Feb.
5
3N Aug. 17
5
Feb. 24
IN Sept.21
16N Sept.22 47 N Mar. 19
40
May 12 40
May 12
Feb. 21
9N Sept. 15 31
5
9
Sept. 181 13 N Feb.
27N Sept.30 74
Aug.
3
3
Sept. 30 UN Mar. 3
Jan.
7
23N Sept.30 37
7
Aug.
5 18N Mar. 9
20
63
CHICAGO
8ALES.
AGGREGATE
'/
CHICAOO
STOCK EXCHANGE
In
Jan. 1,
Shares
270
STOCKS
1931.
Shares
Bid.
I,920 Nor West Utll pr Hen pref.100
3,650
7% preferred
-.100
740
10
20 Okla Gas & Elec
7% pref
3,750 Ontario Mfg Go com
550 Oshkosh Overall Go com
2,450]
10
10
580
89%
*
80
210
6%
preferred—
& Elec A com—.*
Peoples Gas Lt & Coke—100
28.050
91,200
76,350
1,550
II,600
14,350
32,785
8,475
46,600
3,240
1,900
""466
1,500
4,350
1,500
'"850
440
20
:
18,500
2,690
1,070
3,950
3,600
2,750,
350
800
*
Common
60
150
10
28
2
4
Sale
200 5*
Sale
Sale
Sale
nm
113
Sale
*
—10
"6 34
7% Sept.29
3
Sept. C
7%
30
11
3%
Sale
Sale
1
Sept.~22
6
28
Sept. 31
Sept. 21
1% Sept. 17
11
1%
4
1%
4
4%
3%
4
200% 204
170
Sale
202% Sale
165
175
13
3
Sept.
Sept.
Common
25*
5
2534
26
100
8
90
6]
67]
3934 Sept.
14
Sept.
254 Sept.
130
110
Sale
100
Sale
100
50
2% Sale
136
120
Sale
47 34
3% Sale
19
Sale
9
Sale
115
""3"
m Sale
3%
4%
2%
2% Sale
14% Sale
3% Sale
Sale
i3o*
8
82%
8%
87
23
25
7%
7%
80%
""§
8%
2%
2?*
10
19
24
19
Sale
%
1
E
18%
20
16'
4
4 34
19
20
90
<
54%
5%
Purchase warrants—
17
21
15
20
21;
8;
18%
20
Sale
1% Sale
2%
434
9% Sale
2
3
15
7%
%
1534
"480
Sale
93
7
940 St Louis Nat Stock Yards-
3,150
28,900 Standard Dredge
Common
12,350
500
500
conv
—
650 Standard Pub Service A
170 Standard Telephone pref—
Sale
634
—
97
84%
634
Sale
10,300 Steinite Radio Co
1,360 Storkline Fur conv pref
25
2,500 Studebaker Mail Order cl A.
66
5%
3% Sale
6
21
19
Sept. 26
Sept. 22
16
Sept. 25
3
18
Sept. 24
Sept. 22
20
% Sept.
i?B
Sept.22
Sept. 21
134 Sept. 21
3% Sept. 21
934 Sept. 30
2
Sept. 16
55
37
19
Sept. 4
334 Sept. 30
100
450
Common
1%
3
1
3%
803* 101)
9
9%
1%
%
—
13,750 Super Maid Corp
2
1%
2
com———
800 Sutherland Paper Co com..10
185,380 Swift A Co stk
—25
222,510 Swift International
15
7,540 Telephone Bond Ac Share A^
43,800
45,350
1,350
130
850
First preferred
Sale
5%
26
6%
Sale
Sale
34
53
54%
98% 101%
100
1,420 Tenn Prod Corp com
130 Texas-Louisiana PoW
pf—100
22,150 Thompson (J R) com
.25
8,000 Time-O-Stat Controls pf A.*
7,750 Transformer Corp of Am com*
1% Sale
%
3
70
4
Sept.
Sept.
4
4
74
Sept.11
4254 Sept.14
""760
20
20
100 20 Wacker Drive $6 pref
16 H Sale
2
80
*
Sale
19
6
Sept.
4
1
12
Sale
8
7
Sale
1%
5%
10
Sale
226", 680
II,650
12,290
8,500
100
1.050
U S Gypsum
6%
...20
38
66
Sale
.—100
117
Sale
*
"""900
4,600
Utah Radio Products com..*
Common..
......
2,400
Sale
15
m
Sale
2234
9
mm
654
Sale
22
Sale
—
25
934
27
934
_
*
1
—*
*
19
25%
2
2
20
Sale
Sale
*
510
Stock purchase warrants.*
150 Warchel Corp com
.....•
Convertible preferred..'!.*
""'330
10
45
2,690
Convertible preferred....*
5,410 Western Con Util Inc A—)—*
900
2,670
2,940
4,230
23,090
168,460
1,979
1,750
"""466
100
Western Grocer Co
110
"2",020
11,700
2,950
a
-
5
7
20
15%
•
22
Sale
Wextark Radio Stores com.*
Wieboldt Stores Inc
*
Williams Oil-O-Mat com
*
2
12
5
5
2%
3%
10
750 Wolverine Portland CementlO
13%
6
3
6%
2
Sept.
3
%"Septra
Sept. 19
Sept?
22
30%
50 %
Sale
Sale
Sale
3734 Sept. 21
50
Sept.22
98
Sept. 8
34
98
Sept.
Sept.
9934 Sept.
1
3
3
1634 Sept. 26
2234 Sept.
1
2634
53
4
6
c
16% Sale
...* 70!
2%
9%
Sale
0%
Sale
1%
334
1
.
5
25%
125
m
8%
27
Sale
"13%
Sale
134
334
1334
1134
434
Sale
Sale
22
Sale
334
Sale
2534
6%
8
6
1
5
1
16
1934
Sale
2634 Sale
134
1%
17% Sale
.....
96
c1(^
Sale
Sale
2
% Sept. 22
Sept. 3
8
4
Mar. 17
Jan. 26
10
10
9
50
2
234
Sale
1
134
4l" Sept!" 17
41
13
Sale
3
2
834
5
7%
2%
1054
Sale
12
5
Sale
Sale
534
-
234
1734
2
Feb. 24
8
Apr.
3
6
June 20
Feb. 11
Feb. 21
Jan.
5
Apr. .'14
Feb. 25
Feb. 25
June
Jan. 14
Mar. 25
June 16
_
15
9
34 Sept.
'234 SeBt.""8
134 Sept. 22
334 Sept. 21
334 Sept. 23
154 Sept.
554 Sept.
2
1
3
Sept. 9
Sept. 19
Sept. 15
Sept.
1
Sept. 3
Sept. 1
Sept.
1
Sept. 1
Sept.
1
Sept. 17
Sept. 2
20% Sale
834
5
434
4
534
Sale
1834
234
34
2
13
134
34 Apr. 29
Jan.
2
Feb. 20
Feb. 20
Feb. 24
Feb.
Sept.28
1534 Sept. 21
2334 Sept . 21
1
Sept. 28
1254 Sept. 30
1
Sept. 28
1934 Sept. 1
2634 Sept. 1
154 Sept.
1834 Sept.
8
1
Mar. 19
Aug.
94
35
Sept. 14
Sept. 25
9634 Sept.
45
Sept.
8
3
17
27
Feb. 26
Mar.
6
Feb.
Feb.
Jan.
:
Mar.
Mar.
93
Sept. 24
634 Sept. 25
434 Sept. 18
19
Sept. 19
8
Sept.17
1034 Sept. 3
10
Sept. 17
2234 Sept.
934 Sept. 24
2
Sept.29
1054 Sept. 12
2
Sept. 29
4
Sept. 29
154 Sept. 25
4
134 Sept.""8
734 Sept. 25
154 Sept. 21
"234 Sept."l2
18
Sept.
234 Sept.
2
2
Feb.
1034
134
734
154
17
Mar. 26
Mar. 26
Jan. 20
Jan.
June
Sept.
Aug.
Feb.
Sept.
Sept.
Sept.
4
9
Apr. 14
Jan.
June
6
534 Sept. 8
154 Sept. 25
4
Sale
Mar„
June
4% Sept.
19
Sept.
34 June
934 Sept.
2
Sept
26
27
9
4
Mar. 12
July
Sept.
Apr.
Sept. 24
2
4
May
June
1254 Sept.:
4
May
35
3
Feb.
1534 Sept.:
2334 Sept.!
2
2
7
2
June 17
Jan.
7
May
1
7
Mar.
Sept. 1
2434 Sept.!
116^ Jan.
234 June '
12
Sept.!
134 Sept.!
334 Sept.:
13
Sept.:
17% Sept.:
4% Sept.:
1
26
Apr.
Jan.
Jan.
July
Jan.
6
Mar. 10
634 Aug.;
834 May
1
Sale
154
534
134
Feb. 20
I May
9
Feb. 10
i Mar. 31
Apr. 22
59
Jan. '
2% Sept.
9
Aug.]
1
July ]
3% Sept. 5
28
Apr.
2
Sept. J
25
3
,
34 Apr. 30
Sept.17
/%
Sept. 22
9
17
Mar.
June
5
40
Feb.
Feb.
,
34 July
9
15
Mar.
Jan.
Aug. 27
97
41
234
5
634
Sale
4
10
4% Sale
21
2
8
93
Sale
35
1154
2234
1
2
May 13
Jan.
6
May
7
2254 Sept. 23
2734 Sept. 21
50
Sept. 22
""Sept." 17
.t. itA
11
5
Jan.
24
June
8
7
8
10
1034
Feb. 27
1
13
Jan.
3
June
34 Sept. 3
34 July 15
1834 Jan.
134 Sept. 21
Sept. 3
3
Sept.
8
5
7
Sept.
40
50
Sept.
Sale
36
2434 Sept.
133
12634 125
Sept.
234
Sale
12
Sept.
3234
Sale
134 Sept.
334
Sale
334 Sept.
554
Sale
13
Sept.
1734
13
1734 Sept.
1734
8
634
434 Sept.
334
27
2854 Sept. 29 27%
2434 Sale
10034
45
6
5
34 Sept.
2
2954
3%
5%
Sept.
134 Aug.
1
Sept.
7834 June
34 Aug.
Jan.
5% Sale
110 Woodruff Ac Edw Inc part A.*
Formerly the Saxet Company.
9J4 Sept. 11
134 Sept. 8
Sale
Sale
com
Mar.
22
28
11
I
134 Sept
Sept. 11
%
8
5
25
32,771 Yates-Amer Mach part pref.*
29,650 Yellow Cab Co Inc (Chic)—*
75.355 Zenith Radio Corp com.
7
40
36
132
22
12
12
com
106,090 Wisconsin Bankshares
■
12%
97
Sale
West P L Ac Tel class A
100 Wil-Low Cafeterias Inc com.*
28,100
34 Feb. 14
1654 Jan.
5
4
7.235 Ward (Montgom) At Co cl A.*
5,270 Waukesha Motor Co com.—*
3,170 Wayne Pump Co com
*
260
Feb.
6
Jan. 22
Mar. 20
Feb. 18
17
24
12
Feb. 26
3
23
3
8
1,330
480
55
Sept. 4
334 Sept. 3
136 Sept. 8
3
Sept.17
9
1334 Apr. 13
85
Jan.
7
48
Feb.
6
534 Jan.
9
734 June
9
20
Jan.
7
Jan. 19
19
66
5
*
22,760 Wahl Co com..
662,750 Walgreen Co com
47,250
Sale
5%
*
Utility At Ind Corp com
*
Convertible preferred....*
Utilities Pow Ac Lt Corp A—*
40 Vogt Mfg Corp common
4,410 Vorclone Corp part pref
21,550 Vortex Cup Co com
Class A
17,160
100
2,800
2,300
5%
1434
2%
*
Common non-voting
*
550 Van Sicklen Corp part A.—*
7,140 Viking Pump Co Pref—— *
334 Sept. 30
Sept. 26
Sept. 22
1H
25
15
com
15
9534 Sept.
8234 Sept.
573*
14
-
Preferred..—
U S Lines Inc
pref
U S Radio Ac Telev
%
1% Sale
600 United Paper Board Co pf.100
4,6,50 United Ptrs & Pubs com.—*
Convertible preferred
2,460
*
104,270
1,760
1,120
1,561,380
97.301
112,250
53,820
19,950
27,500
Jan.
Sept.30
Sept. 28
1
8
%
1
Class A....
*
Unit Corp of Amer pref-—-*
United Gas Corp common..*
200 United Pub Util $6 pref
3
%
70
573*
70
330
41
Union Carbide Ac Carbon.—*
United Amer Util Inc com—*
250
19,250
%
1,200
29,000
13.300
16,187
103.480
2,580
June 26
2
Mar. 25
154 Mar.
75
Sept. 30
60
Sept, 28
934 Feb. 27
834 Sept. 24
34 Sept.
8
Participating A.———*
""250
55
37
19" Sept.
%
m
1 m: >2
%
Twin States Natural Gas—
""§50
95
63
Sale
10%
14,790
'"'255
9
Mar.
2634 Feb.
Mar. 25
534 Sept.
1334 Sept.
2
Sept. 16
2
8
9
40
22%
780 Twelfth Street Stores A—*
Stock purchase warrants.270
40
3
Sept. 24
1754 June 14
Sept. 21
134 Sept. 21
354 Sept. 21
934 Sept. 30
2
Sept. 16
34 Feb.
6
13
Feb. 13
2% Sept.
100
4^
—
I,750;
3%
%
900 Stuz Motor Car com...—.
850
75
60
55
3
...—
140
Sale
Sale
55
—
14
Sept.
Sept
Sept
Sept.
Sept.
Sept.
1
15*
Sale
77
60
2
Feb.
14%
1%
1%
7%
81M
115
—
13
6
pref.
95%
82%
May 21
Aug. 26
Mar. 13
_
89
8
14
15
40
Sept. 14
Sept. 14 40
54 June 19
534 Mar. 27
Jan. 27
10134 Sept. 30 170
113
Jan.
5 122
Aug. 12
5
Feb. 20
134 Sept. 29
1454 Sept. 30 2034 Jan. 28
134 Sept. 18 1534 Mar. 21
6
Mar. 14
134 Sept. 30
5
7
Apr. 27 1034 Aug.
1
80
Apr.
8234 Aug. 20
834 Mar. 12 1334 Apr. 13
54 Jan. 29
634 Feb. 16
21
Feb. 28
2334 Sept.
Sept. 26 38
20
19
8
Sept. 11
29
Feb. 18
May
1
July 31
134 Apr.
6
16
Jan.
1854 Sept. 4
Sept. 25 26
7
1-16 Feb.
94
21
Jan.
Jan.
40
Sept.14
234 Sept.
136
Sept.
12034 Sept.15
Sept.
Sept.11
334 Sept.
234 Sept.
9
,5*
Sept.
22 82J4 Sept.18
com—
3,590 Southw G&E Co 7% pref.100
3,160 Southw Lt & Power pref
2,000 Spiegel May Stern Inc com—
410
21
Feb.
May
Feb.
J an.
2 23
Sept.30 137
Sept.30 147
<
:::::
19
Sale
6
41
Feb.
Feb. 26
Mar. 19
5
13
834 Mar. 12
43%
Sale
26
95
18%
6
Jan.
; Sept.16
734 June 30
Feb. 27
Sept.21 262
Feb. 26
Sept.21 1265
4
4
97
75
3934
2%
5%
1334
Sale
4
15
97
40
Sept.
1
Sept.
101% Sept.
1
3
92
Sale
7%
1% Sale
109% Sale
Sept. 30 128
Sept.
Sept. 30 13154 Sept.
Mar.
Mar. 27
2K.i?
I Sept. 21
Sept. 10
Sept. 3
Sept. 1
Sept. 2
—
680
Sept.29
Apr. 27
Sept. 29
May
6
May
7
Sept.22 1334
Aug. 13 225
13
;
Jan.
2
18
May 21
Apr. 30 4034
Sept.21
; Sept.17
2
9
9
Feb. 11
Feb. 14
June 13
16" ""Sept." 16
1% Sept. 21
334
3% Sept. 16
334
163
Sept. 21 203
165
Sept. 21 204
1313* 133% 120
65
45
*
10 Southwest Dairy Prod
Sept.
July 11
Sept.16
„
1
128
6
23
200
10,300
8
30% Sale
20 34
2234
1,270 Sivyer Steel Casting Co com.*
2,950 So Colo Pow Elec A com
25
52,925 Southern Union Gas com
*
2,350
Rights
650,
Sept.
Sept.
Sept.
Sept. 21
Sept. 9
Sept. 29
90
5%
3%
3%
4% Sale
910
11
2
18
100
118,500 Seaboard Util Shares com..*
22,400 Segal Lock & H Co com.
*
4,754 Signode Steel Strap Co pf.30
100
3
49
90
39% Sale
13 % Sale
5
Sale
2x
654
...
644
4
ig*
Raytheon Mfg Co com
*
Reliance Internat Corp A,
Reliance Mfg Co Common. 10
200
Preferred
.100
14,650 Sazet Go common
2,855 Seaboard Pub Serv Co $6 ptd *
7,725
Convertible preferred
*
350
4
10
4%
40
82
2
2,300 Sally Frocks Inc com
11,520 Sangamo Electric Co
1,110
14,500
Sale Prices.
Feb.
7
Sept.24 102
Feb.
7
Sept. 30
Sale
Sale
129
157
2",300
30
Sale
63* Sale
320 Ryan Car Co (The) com.....
7,500 Ryerson Ac Son Inc com..
*
1,050
Sale
15%
*
3,900
300!
3
10
7%
1.
Prices.
21
15,050 a Republic Gas Corp com.
1,260 Richards (Elmer) Co pref
*
2,350 Rollins Hos Mills conv pref.
7,350 Ross Gear Ac Tool com..
300
14%
JAN.
Highest.
Lowest.
Sale
...100
Preferred.
20%
....
♦
Railroad Shares Corp com
com
18
5
*
—
Preferred---.
15
70
2003*
16%
100 12334
100 12434
7% preferred
Rath Packing Co
5
12
82% Sept. 241 89%
57
Sept.30 75%
Sept. 9 110
4
Sept.16
6%
3
3
Sept. 9
15
15
Sept. 29
110
6
17%
Highest.
Sale Prices.
1934
100
Rights
6% preferred...—
com
5%
2
Lowest.
Sale Prices
SINCE
•
Feb. 26
Pub Serv of Nor 111 com.
Quaker Oats Co
Sale
112
8
934
1134
Sale
201
*
Process Corporation com—*
20 Pub Util Sec Corp $7
pref
Q-R-S De Vry Corp (The)
:
83% Sale
57
105
5
3
Poor & Go class B common
Potter Co (The) com
148,590
14,895
5,835
37,550
9,580
47,150
5,758
7,750
89% Sale
Sale
85 %
108
Ask.
6
Sale
—»
com
Sept. 30.
Ask. Bid.
3
55
Pines Wlnterfront com—-.5
Polymet Mfg Corp
Bid.
534
18
Rights
50 Peoples Lt Ac Pr A
com.—*
23,500 Perfect Circle (The) Co—*
4,150
7,250
1,850
RANGE
_
8
4%
2034
1334
.—.100
7,750 Penn Gas
522
9134
8934
t
•
6,950 Parker Pen (The) Co com—10
4,390 Pea body Goal Co B com.— .*
850
PRICES IN SEPTEMBER.
Sept. 1.
Ask
100
Convertible preferred----*
Pac Pub Serv Co cl A conv—*
550
"""720
,
EXCHANGE
Price
Jan. 2
Since
September
STOCK
6
Apr. 17
21
Feb. 24
Feb. 25
Jan. 23
Mar. 10
Feb.
I July
Jan.
,
Jan.
Jan.
Jan.
i Jan.
; Apr.
i Feb.
Feb.
f Mar.
7
3
15
5
7
18
18
2
17
19
I Feb. 27
Boston Stock
Exchange
YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON BOSTON
1931.
Stock Sales.
September
Jan. 1 to Sept. 30
AGGREGATE
.
....Shares
v
Jan.
121,000
2
1931.
BONDS
1.
Boston
8,300
8,000
51,000
24,000
18,000
2,000
2,000
2",205
T,66o
25.000
33,000
36", 000
45,000
28,000
61,200
6,000
7,500
16,000
3,000
214,000
6.000
Prices
Sale
77
Sept. 30
Sept.
70"
72
69
67
73%
69
67
70% Sept
Sept. 16
Sept. 26
Mass Gas 4*4*
67
93 J
1001
IS:::.::
95
35
30%
36
mil "57"
20
Sale
-
27
"98" mi
9
4
In 7s 1948
5s
Tel 8t Tel 5s... 1932
New Eng Power Assoc
1941
10,000 Wash 8c Sub Co 5%«
246,000 Western Tel 8t Tel 5*_...1932
preferred
Second preferred
& Maine Href
Series A 1st pref
100
..100
..100
Class C 1st preferred
"99"
100 %
—
""85
220
550:
40
20
V
....
120
100% 101
60%
7,036
Mar. 16
48
Mar. 16
July
9
79
Mar. 14
Jan.
28
92
Jan.
Preferred-..-...-.
34
100
749 Conn Ac Pass River pref
170 East Mass St Ry Co.......100
4 100% Sept.
l04%"Sept.~25
6
82% Mar.
75% June lfl
8
102%
Sale
102% 100% Sept. 22 102% Sept.
101
Jan.
28
16
Jan.
26
5
99
10 100
Jan.
Feb.
25
17
100
Jan.
6
14
13
Apr.
44
Aug.
87
Apr.
100% Sept.
1
100
98
4
102%
102%
93%
Sep£. 24
103% Sept.
2
102
22 102% Sept. 1
Feb. 19
92
19
Jan.
12
19
100%
Sale
100% 100% 100% Sept 23 100% Sept.
173%
Sale
72%
178
180
174
Sale
86
Sale
.
Jan
First preferred.......
100
1,051
Preferred B
100
2,930
Adjustment........
100
1,825
100
2,650 Maine Central.......
Preferred
.......100
2,322
99
9
97
Mar.
Mar.
4 101% Jan.
10,935 N Y N H & Hartford— ..100
163 Northern New Hampshire 100
389 Norwich Ac Worcester pf.100
.—....100
50
653 Vermont Ac Massachusetts 100
"ioo
American Founders
Amer Ac
"99%
88
174
86
Sept. 24
Sept. 30 180
Sept. 30 93% Sept. 2
17dH
90
70
100
Sale
99%
Sale
61
June 11
Apr.
101% Aug. 17
88
123
85
94
176
103% 103% Sept. 25 105
3
7
4
63
3
2
2%
'"I""Septl28
1
5
3%
175
105
31
70
55
40%
30
84
130
Sept. 22 175
153
105
5
57% Sale
153
175
175
54
108%
136%
133% 137
39% Sale
175
116
40%
86
95
Sept.
3
5% Sept. 23
Sept. 19
2% Sept. 29
30
Sept. 8
1% Sept. 19
Sopt. 8
4% Sept. 17
4
Sept. 19
30
Sept. 8
36% Sept. 21
54% Sept.
3
9
105
Feb.
21
112
Jan.
27
107
Feb.
24
75
Jan.
•
115
Feb.
Jan.
103
Feb.
20
3
5
145
Mar. 17
182
Mar.
2
Jan.
8 155
100
Jan.
6 106%
102%«Jan.
7 103
2
60c
Feb. 11
9
4% Apr. 29
2% May
2 10
Apr.
30
Sept.
5
8
4
63
80
May 26
80
2
Jan.
36% Sept 21
108
107
125
32%
Sale
Sept.
Sept. 17 134
30% Sept. 21 39% Sept.
125
a
1
173
—
114""
120
Jan.
28
130
125
Jan.
Jan.
3
3
30% Sept 21
175
Jan.
3
117
Sept 16
,
147
Septal6 118% Sept.
4
560
685
11,988
10,763
521
1,490
180
300
90
9,842
2d
50
No par value
39
44
Rrnwn
Ar Durrel Co common.
733 Continental Securities Corn
a2*
1% Sale
1%
1%
5
3%
Preferred.................
4
50
Sale
2
zEx-dividend.
8
3%
32
84%
18%
20
2%
7%
"To" "Is"
50
170%
60
7
Sale
Sept
26
Sopt.
Sept.
1% Sept 30
3% Sept. 28
4
2
3% Sept. 28
34
130%
Sale
Sale
8*
3%
Sale
Sale
Sale
89
18%
8
Sept. 8
30 172% Sept.
1
8% Sept. 4
4% Sept 22
1
3
Sept.17
3% Sept
24% Sept 25 32% Sept. 1
Sept
130% Sept
3
89
19%
14
60
Sept. 19
2% Sept. 18
4% Sept. 28
5
Sept. 22
Sale
.
60
3
18% Sept.
20% Sept.
4
2
2% Sept.
7% Sept.
2
5
1
Sept. 22
June 16
Sept. 8
3
3
May 28
Mar.
Jan.
14
Aug. 14
Mar. 24
Jan.
10
Jan.
10
3
Mar.
May 26
92% Feb.
113
Apr.
142
Feb.
140
Mar.
68% Feb.
181% Apr.
122
Feb.
25
22
14
1
19
15
10
15% Feb. 20
6% June 24
4
Feb.
11
11
Feb.
44
7
Feb.
20
13
Mar. 12
130% Sept. 30 201% Feb. 2b
Mar. 26
14
4% Sept. 22
7
5% Mar. 26
2% Jan.
Aug.
3
20% May 26 35
80
16% Sept. 29
11
Sale
Sept. 26
1% Sept. 30
3
1% Aug.
3% Sept. 28
4
30
3
100
pref............
Assessment paid,
33
o2y*
37
3
...
Columbia Graphonhone.....
a
10%
2%
2
9
178% Sale
7
7%
2%
1%
24
Bigelow-Hs rtf Carpet......*
22%
Preferred.. ............100
83%
82%
19
Boston Personal Prop Trust..
18%
10
*
7
Aviation Sec o( Mew Engl.
Brown Ac Co
9%
10
2% Sale
50
First preferred—.—
5,389
1,650
29,217
9
50
preferred
159,525 Amer Telep Ac Tsleg
27,951 Amoskeag Mfg Co......
"
3% Sale
26
Sept.
Sept.
Sept.
95% Sept.
85
50
8
75% Sale
Sept. 22
86
2
130" 135"
168
\Sept. 23
look
10
95% Sept. 23
Sept. 28
40
100%
1%
8%
65c
95% Sept. 23
88
50
92
100
Sept. 16
99% Sept. 1
40
Sopt. 23
86
Sept. 16
87%
—.
40
Jan.
60
32% Aug. 21
71% Mar. 12
Jan.
40
85
.
153
—...
105
1%
113
88
137% Sale
5
6
Jan.
112
Sale
3
June 11
....
104% Sale
98
95% July
102
58
May
32% Aug.
71% Mar.
86% Jan.
93
137%
Mar. 10
185
Jan.
Apr.
76% Apr.
82
Sale
103
25
Service
Preferred
769
46
43,470
2,831
Corp....
Continental Corp...
Amor Pneumatic
9
28
98%
93%
70
14,926
2,609
3.539
19
12
June 19
Jan. 12
4 104
100% Feb.
3
12
Jan.
85
99
Sale
Jan.
69
Jan.
Aug.
97
—.
Feb. 25
88
13
100
69
....
98% June 18
102
Aug. 20
101% July 14
104% Sept.25
80% Mar. 25
Mar. 2
Sept. 11 115
66% Jau. 10 66% Jan. 10
Sept.
Sept. 11 105
100
25
Feb.
92
105% 106
8
101
4
104% Sept ."25
38
45
102%
101%
.....
15,789
28
98% June 23
MISCELLANEOUS—
1,413
1,167
28
June
101% July
100% 100% Sept.
iSffi:::::
161"
285 Providence Ac Worcester..100
"""62
Feb.
Apr.
—.
102%
100
2,515 Old Colony...
Mar. 16
85
168
55,718 Pennsylvania RR
Jan.
52
82* June
82
10
1,259
35
44
Feb.
97
98
99% Sept. 15
99% Sept. 15
100% 100
35
80
554 Chic Jet Ry At U S Y Com. 100
:
2
2
Sept. 28
Sept. 19
98% June 23
82% Mar. 6
"99"
100
101%
104%
164 Boston Ac Providence.....100
;
174
100
stamped..100
Ser C let pref stamped..100
Ser D 1st pref stamped..100
264
June 29
92
unstpd...
Ser B 1st pref
804
-
34
64
—
Common stamped......
100
10
7
Sept. 30
27
Preferred..............100
Class D 1st preferred
100
321
25 Bost & Maine prior pf stpd 100
Ser A 1st pref stamped..100
13,177
"25
Feb.
Par.
Boston Ac Albany.....
2,470
72
12*
27
62
98
99%
Boston Elevated.........100
200
643
9
7
Sept. 19
27
Boston
300
Jan.
Feb.
Sept.
Sept.18
31
94
1944
16,500 Swift 8c Co 5s
10,000 Texas Power 8c Light 5s._1956
17
14
13
12
28
Feb.
119
35
Aug.
July
May
Aug.
July
16
91
First
67
70
106
STOCKS
Mar. 16
4
48
32
...
89%
90%
....
53
30% Sept.
20
18
28
19
28
—
46
98%
Sept.
Sept.
Sept.
Sept.
27
45
28
45
36
20
28
28
....
45%
Nat Hun Ind 8c Mtg
5,674
53,730
5,444
8,108
21,283
Mar. 25
20
80
32
1934
724
76
IV*
53
25
28
1935
123,100 P C Pocahontas deb 7s
10,000 Ruhr Chemical Corp 6s..1948
1,000 Second Internet Sec 5s._1948
1937
500 Sevilla-Blltmore 7%s
9,564
Mar. 16
72
80
32%
25
102%
53
76
66
1955
New River 5s
97
97% Aug.
65
May
9 66
94% May 13 94
95
7
93% Jan.
101% Jan. 15 104
35
May 11
Sept. 4
94% Sept. 22 95
102% Sept. 24 103% Sept. 16
9534
103 %
1951
New Engl
81
Sept.16
Sept. 26
97
80
92
1931
Miss River Power Co—
Mar. 26
Sept. 30
Aug.
4
67
3
Sept. 26
.
Maine Central Ry 4%«—.1935
Mass Gas Co 5s.
Sale Prices.
Prices
70
2
98
.1934
Income 5s
Shares
Shares.
1.
Highest.
Lowest.
Highest
Sale
Prices
Ac Maine 4%«
1948
260,000 Mass St RR ser A 4%•
Series B 5s
1948
93,000
Series C 6s
1948
22,000
Series D 6s
1948
21,000
Series E 6s
.......1948
3,000
1396
20,000 Hood Rubber 7s
5,000 Houston Lt 8c Pow 4%s_1978
Series E 4%s
1981
5,000
1,000 Hungarian Disc Ac Ex Bk 7s'63
25,000 Interboro Tran 5s unstpd *66
1938
3.000 Iowa Central Ry 5s
15,000 Kan City Mem 8c Blrm 4s. 1934
6,000
SINCE JAN.
69
70
Sale
70
77
75
75
1935
Elevated 4s
1944
29,000
1946
14,000 Brown Co 5 %•
5%s
1950
7,000
2,000 Canad'n Intl Paper Co 6s. 1949
1,000 Central Power & Light 5s 1956
52,300 Chic Jet Ry & US Yds 4s. 1940
5s
1940
133,000
15,800 Chic Milw & St Paul 5s——
1,000 Dallaa Ry Ac Term 6s.....1951
Boston
71
.1948
569,000 Amotkeag Mfg Co (i
Sale
Ask.
Ask. Bid.
Bid.
Lowest.
j Sept. 30.
Sept. 1.
Ask.
Bid.
5,000
3,000
1,000
RANGE
Jan.
ft
$
1930.
$671,250
13,799,391
$370,400
2,376,500
Price
STOCK EXCHANGE
September.
i
PRICES IN SEPTEMBER.
BOSTON
SALES.
Since
In
September,
Jan. 1 to Sept. 30
653,714
8,191,033
606,087
6,076,553
1931.
Bond Sales.
1930. i;x;
-
Mar. 28
16% Sept. 29
Sept. 19
2% Sept. 18
4% Sept. 28
5
Sept. 22
8
48% June
11
85
Jan.
3
21% FeD. 24
Aug. 27
66
5
Mar. 17
16% Mar. 14
28% Mar. 20
50
Jan.
19
.
64
BOSTON
AGGREGATE
SALES.
In
Jan. 1.
PRICES IN
STOCKS
1931.
Shares.
Shares
11,890
■
3,015
1,444
1,332
2,219
4,547
580
190
50
3,871
2,414
Bid.
6,143
9,371
22,332
11,194
16,616
30,214
1,632
1,265
Crown Cork Internut Corp..
East Boston Land
...10
Eastern Gas & Fuel Assn com
4%% preferred.....
100
6% preferred
—100
Eastern SS Lines* Inc new—
Preferred..
First preferred
—100
110 East Utll Inv Corp cl A—
1,795 Economy Grocery Stores...*
23,226 Edison Elec Illumination.100
16,198 Employers' Group Assoc T C
Galveston Houston El Pr—
110
Common
.......—
982
65
Preferred
........100
750 General Alloys Co...—....
3^359
22,963 General Capital Corp.......
50
150
515 German Credit Iny 1st
pref..
340 Georgian, inc (The) common
1,941
Class A preferred......20
40
1,299 Gilchrist Corp
48,727 Gillette Safety Razor Co
5,675
200
10
778 Hathaway Bakeries class A..
5,363
Class B
1,665
Preferred
Hygrade-Sylvania Lamp—
Com stk tr ctfs
3,571
Preferred
366
1,397
610
1,305
80
375
5
1,542
16,712
185
SEPTEMBER.
7% Sale
1%
1%
1,064 Kidder Peabody accept clA pf
640 Llbby McNeil Llbby
10
6,091 Loew's Theatres
25
78,346 Mass Utll Associates » t c—
8,238 Mergenthaler Linotype—100
3%
Sale
2
2
Ask
Sale
100
355
66
1,071
493
National Leather
Sale
10% Sale
10% Sept. 30
39% Sept. 30
97
Sept. 28
Sept. 2
Sept. 2
Sept. 3
Sept. 8
Sept. 11
Sept. 8
Sept. 11
Sept. 1
"""Sept. 19
21" "Sept." 19
2
Sale
77
88
Sale
75% Sale
89
Sale
93%
17%
Sale
19%
87
94
17
245%
16%
45
102
46
Sale
Sale
95
97
19
21
Sale
18
Sale
17%
19"" "III262
15%
Sale
Sale
10
1
5%
12% Sale
"2"
3%
9
10
8
1
2
22
Sale
16 s
10
18%
2%
17
10
Sale
Sale
11
5
Sale
2%
33
10
11
90
75
Sale
31
10
....
27
23
85
89
9
7%
10%
~2% "Sale
"4% Sale
30
30
10%
"85" ~
Sale
87%
27
Sale
9
9%
3%
Sale
Sale
40
10
75
S3 '8
4
Sale
86
87
2
Sept.
8
8%
3%
77
22
Sept. 30
31
Sept. 23
Sept.30
5% Sept. 15
9% Sept. 21
2% Sept. 30
"Sept.
1
12
10
6
19
2% Sept 30
7
8
7% Sale
Sale
80
2%
65
Sale
Sale
31
Sept. 9
10
Sept. 24
88% Sept. 18
27
85
Sept.
Sept.
2
3
9
Sept.21
9% Sept. 30
3% Sept. 17
30
Sept. 10
7
Sept. 24
7% Sept. 30
2
Sept. 29
68
Sept. 26
31
12
91
Sept. 9
Sept. 3
Sept. 11
30% Sept. 17
89
Sept. 4
9
Sept.
22% Sept.
4% Sept.
30
Sept.
7
Sept.
10
Sept.
4
Sept.
76
Sept.
21
3
3
10
24
4
4
10|
10
75c. Sale
3% Sale
40c
60c
20c
50c
80
Sept. 14
Sept.18
Sept. 21
Sept. 21
60c Sept. 14
1 % Sept.
8
25% Sept. 14
85
Sept. 16
75"
Sept.
1
75" "Sept."!
60c
20
21
19
81
90
75"" Sale
100
1% Sale
25%
30
85
90""
.....
211 New Eng G & El Co class A
9
5%% prefer red
New England Public Service
1
1%
1
..
9
330
5,945
110
New
2,236
24,481 New England Tel 8c Tel
100
2,801 No American Aviation Inc—
105 North & South Amer Co...
590 Northern Texas Electric—100
834
Preferred..
100
"""50
......
~2, 613
145
36,322 Pacific Mills
1,773 PuMie Utility Holding
50
50
148
180
5,509
100
com..
Warrants
54,878 Shawmut Assn T C
3,429
1,529
"l~242
815
319
4,409
23,558
1,486
14,849
9,035
1,135
16,070
5,265
1,214
49,832
74,280
10,076
1,000
130
Sale
4%
Swift 8c Co New
Sale
12
Sale
110
Sale
4%
10c
15c
60c.
15%
17
Sale
Sale
6% Sale
36%
14% Sale
1
1%
20
Sale
42% Sale
28%
29
...—
43
Union Twist Drill
United Carr Fasten Corp com
United Founders Corp com..
18%
4%
6% Sale
57% Sale
...
Mach Corp...25
.....25
Preferred...
U S & Brit Inv Co
com
...
Sept. 22 15% Sept. 16
110
Sept. 30 143
Sept. 2
4% Sept. 30
7% Sept. 2
12
10c
Sept. 30
10c
Sept. 30
2
Torrtngton Co (new)
•
Tri Continental Corp com...
Tower Mfg
6
United Shoe
142
18
4%
13% Sale
50 So N Engl Ice Co Common
54,959 Stone 8c Webster Inc cap stk
__
"7", 583
16%
17%
3
Sale
3%
12%
1%
Sale
2
15
Sale
...
995 Railway Eight& Secur Co com
2,614 Reece Button Hole Mach_.10
1,850 Reece Folding Mach
10
418
Sale
36%
38%
15%
%
1%
15
1%
13%
14
10
28%
26%
40
Sale
Sale
43
44
14%
1
8
10
2
Sale
Sept.
1 % Sept.
35c
Sept.
15
Sept.
14% Sept.
1
Sept.
11
8
22
15
4
30
14
14
18
Sept. 1
3
Sept. 3
35c
Sept. 4
32
Sept. 18
15
Sept. 10
1% Sept. 12
Sept. 21
13% Sept.
2
16% Sept. 21
22% Sept. 26
34
Sept. 19
28% Sept.
26% Sept.
43% Sept.
1
9
3
25c
31c
40
16%
22%
Sale
Sale
34
Sale
6% Sale
45c
75c
....
....
31
3
Sale
30c
17%
4%
4%
54%
31%
50c
18
Sale
Sale
Sale
25c
15
30c
16
3%
2%
40%
4
Sale
Sale
31
Sale
Sept.
15
Sept.
3% Sept.
2% Sept.
40% Sept.
31
Sept.
29
21
17
30
30
30
Sept.
17% Sept.
4
Sept. 14
4% Sept. 1
55% Sept. 12
31% Sept. 1
Sale
859
6,172
U S Elec Power
Corp
^
U S 8c Internat'l Sec Corp—
30
215
Common................
416
8,214
200
300
*
4% Sale
3%
1
30
Preferred.
Sale
72%
35c
2
Sale
Sale
60c
1
1%
2%
2
Sept. 30
4
Sept.
3
38
64
Jan.
3
Feb.
Jan.
5
1
201
Sept.30
12% Sept.30
5c
2
8
Mar. 3
3
June 10
27% Mar. 20
89% Sept.
95
Jan.
8
21
27% Fob. 24
46
July
3
04
Aug. 20
3% Feb.
6
22% Feb. 24
166% Feb.
9
20
1
Feb. 28
May
Jan.
Feb.
Feb.
May
25
10
27
25
9
July 13
July 13
Jan. 27
Sept. 30
July 21
Sept.23
Jan. 21
Apr. 16
Sept. 21
Aug. 19
Aug. 27
July 28
7% Mar. 3
38% May 11
6
Jan.
5
21
Jan. 17
27
June 15
34
10
85
Sept.24
July 22
96
1
8%
5
9%
2
19
Jan.
5
85
Feb.
3
7%
9%
2%
30
7
7
Jan.
7
Sept. 30
Jan.
7
May 25
Sept.24
May 25
Sept.29
Sept.26
Feb.
2
2
68
45c
1
2
3% Sept. 24
3% Sept. 24
Aug. 25
June
13
19
Sept.21
56% Jan. 19
90
Aug. 20
75
Sept.
5%
10%
38%
18%
3
Jan.
26
2
28
30% Sept. 17
90
Mar. 10
10% Aug. 17
30% Mar. 10
6
5
Feb.
89
Jan.
Sept.
6% Jan.
May
15
Sept.
3% Sept.
2% Sept.
40% Sept.
85c
Apr. 13
3% Jan
2
30
Feb.
21
May
7
93% Apr. 27
75
Sept.
1
15*i
Mar.
4
Aug, 22
Mar. 26
Mar. 19
Apr.
15
Jan.
14
Mar. 25
Feb.
Sept,
Feb.
25
4
21
Feb. 28
Feb.
28
Feb. 11
Jan.
3
7% Jan.
1% Jan.
3
13
Feb.
18
5% Jan.
10% Mar.
11
2
58
Jan.
2
32% May 18
3
41
36% Mar.
2
Sept.
40
Jan.
90
30
Jan.
Jan.
Feb.
10
28
29% July 23
25
20c
1
1
May 8
13% Feb. 21
10
Sept. 4
54% Mar. 21
30% Jan.
5
47
Feb.
9
34
31
Apr.
40
16
Sept.
10
July
16% Sept.
22% Sept.
2
Jan.
Sept.22 21%
Sept.30 143
4% Sept.30 10%
8
7
May 20
10c
Sept.30 25c
25c
1%
July
9
11
Sept.22 25
7%
1% Sept.15
35c
Sept. 4 35c
15
Sept.30 50
14% Sept.14
1
Feb.
15% Jan.
12
8
Feb. 10
13
110
3
350 (J S Brit Inv Co S3 pf allot ctf
20
8*
i§*
22
13
Sept 23
4
Sept
2
Sept
2
Sept
—
31
....
8
1
12
5
11
95
90%
Sept.
15
1
Sale
34%
19
Sale
2
37%
—„
2
8
Sept.29
Sept.21
15% Sept.30
75% Sept.30
85
Sept.30
10% Sept.30
Sept. 30
30c
4%
31
6
30
21% Sale
21
Sept. 30 264% Sept.
12% Sept. 30 15% Sept.
3%
10
Sale
2
201
Highest.
Sale Prices.
17%
2
4K
201
21
10c
3t;:,:
15
30c
2
1%
tr ctfs
Preferred
I.
Lowest.
10
36,787 Nat Service Co com ths
1,102 New Engl Equity Corp
JAN.
SINCE
Sale Prices.
Prices.
1% Sept. 29
Sept*21
15% Sept. 30
75% Sept. 30
85
Sept. 30
1%
16
18%
92
Highest.
Prices.
39%
2%
19
17
19% Sale
42% 43
Sale
220 Mullina Mfg Co
2,915
RANGE
Lowest.
Sept. 30.
Ask. Bid.
Bid.
16
........
Internat Button Hole Sew¬
1,434
ing Machine Co__
10
7,359 Internat Hydro Elec Sys cl A
4,108 Jenkins Television Corp com
1,933
727
11
*
640 Greenfield Tap 8c Die
25
205 Grelf Bros Coopge cl A com.*
Sept. 1.
Ask.
....
.
EXCHANGE
Price
Jan. 2
Since
September.
BOSTON
STOCK EXCHANGE
STOCK
8
Jan.
2
7
Mar.
2
Jan.
4'
3% Sept.24
41 40
Feb.
4
Utility
Equities Corp S5.60
priority stk allot ctfs..
272
11
56,191 Warren Bros New..
55
55
Sale
22%
23
20%
14
40
90
97
28
27
1st preferred
32
""710
62% Sale
60
4
81 Waltham Watch class B
*
822
Preferred....
......100
157
Prior preferred..
...100
85
Sale
Common
2,635 Venezuela Holding Corp
2,295 Venezuelan Mex OH Corp..10
2,434 Waldorf System Inc
""200
*8",383
dlv
Conv preferred
24%
50c
2
25%
20
23%
.—
Sale
99c
Sale
20 £
2%
19
78
16
Sale
20
22
5%
40~
5
22f
74 >
Sale
125 Wilson & Jones
"I"
Sept. 21
20% Sept. 30
2
Sept. 19
20
Sept.
1
1% Sept.
24% Sept.
2
Sept.19
23% Sept. ~
5% Sept. 29
15
Sept. 28
16% Sept.
15
Sept. 28
19
20
5o"
20
15c
25c
21%
18
22
60
19%
Sept. 15
Sept. 11
78
Apr.
18
5
6
Feb
2
Apr.
10
Sept.21
20% Sept.30
2
Sept.19
20,
Aug. 24
79
July
8
5% Sept. 29
15
Sept. 28
3
Jan.
9
Jan.
1
35
19
Sept.29
Sept.11
2
4
35c
50
—
3,227 Weatfield Mfg Co car stock..
1,210 Whittelsey Mfg Co class A__
72% Sept
4
Sept. 11
1
50c
Sept. 29
Sept. 11
June 24
27
17
50
90
Aug. 19
Jan.10
Jan.
5
Jan. 17
45% Mar. 2
15
Sept. 28
41% Jan. 20
27% May 23
15%
Sept.15
Mar. 24
15c
Jan.
15
15%
19
10c
11
June
20
May
35c
Mar. 17
Feb. 18
19
10
6
MINING—
500
1,044
1,740
2,325
1,075
10,941
15,159
8,426
2,000
17,170
16,622
3c
Arcadian Cons Mining Co—
Arizona Commercial.......5
Calumet 8c Hecla .........25
Cliif Mining
25
Copper Range Co .....—-.25
East Butte Copper Mining 10
2,265 Hancock Consol Mining Co..
300 Helvetia
1%
1%
8% Sale
50c
1
""65
440 Island Creek Coal..
59
Preferred
...
1
.........
""545
640
390
7,367
2,945
4,990
11,562
3%
"4%
3
Sale
'"2%
Sale
20c
Sale
"40c" "75c
27
105
Isle Royal Copper.....
25
4%
3Leewenaw Copper
LaSalle Copper
25
28
....
1
5%
1%
24%
""3%
1%
1,015
13,736
1,062
2,216
4,826
850
200
5,275
6,530
*
90c
50c
15
16
15%
10%
10%
—50
50
67
—5
1
Preferred
3,720 Nlpissing Mines
246,460 North Butte...
...
715 Ojibway Mining Co....
5,892 Old Dominion Co...
8,561 Pond Cr Pocahontas Co
47,594 Ouincy
22,434 St Mary's Mineral Land
9,900 Shannon..
.....
15,940 Utah Apex Mining
52,333 Utah Metal 8c Tunnel.
No par value,
a:Ex-dividend.
2.50
25
Sale
Sale
1
50c
3
1
25c
3%
2%
2%
9%
10%
4% Sale
4%
5%
15c
25c
90c
Sale
30c
40c
15
25
5
7
8
5
1
10
Sale
1
26c
28c
10
9c
55c
«
1
*
25
8%
45c
1%
„
...—
65c
Sale
5c
16
Sale
Sale
Sept.
Sept. 23
1
3
40c
12c
2% Sept. 30
20c
Sept. 30
30c
Sept. 4
2c
Sept.
3
6% Sept.
4% Sept.
30c
Sept. 21
50c
Sept.
50c
1%
1
45c
Sale
12% Sale
5%
6%
4
9%
42%
87%c
1%
55c
25c
Sale
8c
25c
21
Sept. 23
25c
Sale
Sale
Aug.
Apr.
Sept.
2% Sept.
2% Jan.
7c
30c
21
105
2
Sept.
Sept.
45c
Sept.
12% Sept;
8% Sept.
99c
45c
1
51c
26
18
30
30
2
Sept. 3
Sept. 22
Sept. 22
3
Sept. 8
Sept.18
51c
Sept.17
15% Sept. 1
8% Sept. 2
1
45c
Sept. 3
1% Sept. 17
Sept. 1
1
Sept. 14
Sept. 25
2% Sept. 21
2% Sept. 26
20c
Sept. 9
50c
Sept.22
25c
Sept. 21
2%
10%
4%
4%
20c
95c
35c
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1%
11%
2%
8%
Feb.
2
1
15
Sept.
June
Sept.
2
June
45c
Sept.
12% Sept.
7% Apr.
4%c Apr.
45c
Sept.
75c
June
51c
Sept.
Feb.
13
Sept.14
Sept.25
2% Sept. 21
2% Sept. 26
5c
Jan.
Feb. 11
Feb. 13
Apr. 29
9
3
6% Fob. 24
1% Jan. 23
95c
Feb.
5
21
Feo. 24
13% Feb. 21
57c
Feb.
9
59c
Feb. 19
1 % Mar. 28
3% Feb. 24
105
Sept.
90c
Feb. 20
Jan. 31
Feb. 24
30% Jan.
Feb.
50c
...
1%
2%
8% Sale
2% Sale
3
3%
60c
Sept. 23
...
2%
1%
2c
50c
4
5c
21
1
50c
25c
105
3
25
Mohawk...
...—..25
124 Nevada Consol Copper
110 New River common..
50
4%
26
105
457
2,580
50c
2c
4
...
Sale
12c
...
5c
11c
6%
3
6% Sale
1% Sale
20c
10c
8
50c
Sept. 22
25c
Jan.
12
Feb.
1
Apr.
2
3% Feb. 17
29
10% Feb. 24
9% Mar. 2
30c
June 25
1% Jan.
6
15% Jan.
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
PHILADELPHIA STOCK EXCHANGE
RANGE OF PRICES ON
Shares
1930.
1,457,228
22,766,873
Jan. 1 to Sept. 30_
AGGREGATE
Jan.
September.
Jan. 1.
4,000
5,000
24,000
48.666
5,000
1,000
"
l",806
2,000
1,000
1,000
4,000
33,000
5,000
27,000
6,000
BONDS
$
1,000
55,000
78,500
97,000
4,000
315,400
19,030
131,000
9,000
248,000
361,000
1,000
1932
Del El Power 5%s
21,000
274,300
1,000
17,000
55,000
5,000
Lehigh Nav
4s
cons
_
1954
Lehigh Valley 1st 4s
1948
Lehigh Valley Annuity 6s ..
1943
30,000 Peoples Pass tr ctfs 4s
15,000 Phila Bait & Wash 4%s—1977
Phila Elec
series.._______1967
-1971
1966
1st 5s
1st Hen 8c ref 5%s.__._1947
25,000 Reading Terminal 5s
.....
500
Improvement 4s
1,000 Reading Traction 5s... —1933
1945
8,000 Seaboard Air Line 6s
2.600 Safe Harbor W Pow 4% 8.1979
145,000 Strawbridge 8c Cloth 5s
1948
1,000 United Rys 4s trust ctfs
..
VorU
Rv«
STOCKS
Amer
130
1,500
105
8,800
American Stores
355
25
126
87
88
Sept.
Sept.
9 126% Sept T
Sept.
8 88
9
8
98% Sept. 15
..♦
........
20
91% Sept.
Sale
90
99
92
Sale
90
40
Sale
42%
88
92
99% Sept.
90
Sept.
92% Sept.
40
Sept.
8
Sept. 4
Sept. 12
Sept.
1
90
9
4
2
1
98%
101%
105%
101%
99%
104%
98%
91% Sept.
90
Sept.
87% May
40
Jan.
100%
95%
102%
104%
-
100% Sept. 29 100% Sept. 29
100%
99
108%
Sale"
107
Sale
165%^ept.
14
93%
105
Sale
Sept. 4
93% Sept. 30 166
104% Sept. 22 109% SeptTr-8
107%
106
Sale
Sept.17
103
101
105%
109%
Sale
106
Sale
107%
Sale
105% 106% 105% Sept. 29 107% Sept
80
.
8
82
May
93
Mar.
95% May
93% Sept.
Sept.
106% Jan.
106/
Jan.
104%
108
93%
-----
60
...—
Sale
101% Apr.
97
Apr.
102
May
12% Apr.
99% Sept.
99% Sept. 17 101% Sept. 10
93% Jan.
94% Sept. 21 97% Sept. 8
50
70
"97% "98%
96%
100% 101
96%
—
100%
99% Sept T25 lol
"""sept." "2
Feb.
107
17
Sept.
8
105% Feb.
2 107% Mar. 30
June 23
65
\June 23 65
104% Sept. 15 104% Sept. 10
60
15
100% Sept.29
91
May
8
105% Aug. 31
105% Feb. 10
100
Sept. 4
110
May 20
94% Fob.
94% .'Apr.
.....
Jan.
50
Apr. 11
102% Jan. 23
Feb.
91
Sale
Sale
Aug. 24
July 31
May
5
Apr.
1
Aug. 14
May
7
May 12
103
40
99
%
%
37
38
16%
116%
5%
Sale
4
Sale
9
Sale
Sale
7
54
45%
42
17%
43%
Insurance
41%
18
40
8%
9%
10
593 (I) Fishman & Sons.......
50
788 Giant Portland Cement
1,345 Horn & Hardart (Phila) com.*
37,780 Horn & Hardart (N Y) com..*
825
Preferred..
...100
...10
61,800 Insurance Co of N A
100
49,100
107,600 Lehigh Coal & Navigation w i
725 Lehigh Valley
..........
63 Little Schuylkill..
2% Sale
5%
10
43
50%
1%
14%
24
150
35
50
7%
51
Sale
Sale
16
Sale
155
39
Sale
37%
Sale
3
3%
38%
30
Sale
4% Sale
37% Sept. 22
14%
114%
6%
2%
Sept.
Sept.
Sept.
Sept.
Sept. 21
4% Sept. 22
30
1
July 10
104
20 106% May
Apr.
11 97
May
22 102
15 12% Aug.
17 104% Sept.
Jan.
28
11
22
5
10
2
98
Jan.
20
22
50
Jan.
22
Jan.
8
94% Apr. 30 96
95% June 11 95% June 11
Apr. 21
97 % Jan
16 101
44
Sale
40% Sale
15% Sale
.....
1
2
46
46
Sale
8%
43
2%
35
40% Sept. 24 42% Sept.
15% Sept. 30 ,17% Sept.
4
3
46
Sept. 18
1
4
Sept. 11
Sept.
17%
12
Sale
12
5%
1
40
132
5%
Sale
31% Sale
102
Sale
38
Sale
15
Sept.29
% Sept. 16
Sept. 21
2%
*44%:::::
20
38%
45%
5
Sale
2
14
39%
...
46
June 12 105
Sept.
Sept.
Apr.
Apr.
24
30
30
30
Feb. 16
Aug. 21
Mar. 17
Feb. 24
5
Feb. 27
Jan. 23
Jan.
July 30
21% Feb. 10
46% Jan. 20
46
Sept.18
43
5
Mar. 31
Jan. 25
Jan.
6
29% Sept.21
% May 20
65% Mar. 24
2% Mar. 20
2
9
Sept. 21
15% May 21
% Sept.16
17
Sept.
11
Mar. 10
15
Sept.21
17
Sept.
1
Sept.
5
June 18
12
2
Mar. 19
Sept. 24 182
31% Sept. 21 44% Apr. 11
Jan. 20 141
Sept. 11
36
Sept. 21 63% Mar. 26
130
130
102
100
Sept. 24 141% Sept. 8
Sept. 18
31% Sept. 21 36
Sept. 11
Sept. 18 141
36
Sept. 21
51% Sept. 1
3
Sale
15
May 23 25
115% Jan.
6 120
6
Jan.
9
7%
5%
2% June
1
35
May
6 51
4% Sept.22 13
40%
15%
45%
45%
29
1
3
Sale
"23% "25"
16% Jan.
48% Mar. 23
43
54% Sept.
1% Sept.
15
% Jan.
2
53% Feb. 16
2% Jan.
2
3
May 14
38% Aug. 13
37
17
147
1
Sep(t. 18
29% Sept. 21
% Sept. 21
103%.
49% Sale
4
46
Sale
1%
38%
40% Sept.
9
Sept.
% Feb. 2
29% Jan.
5
16% Jan. 29
37
Jan.
8
100
32%
%
141
1
28 17% Sept. 8
29 118% Sept. 2
7
Sept. 23
16
4% Sept. 2
30
54% Sale
1%
1%
2%
45% Sept.
42
45
19,274 Electric Storage Battery..100
25,883 Empire Corp
.......
Lake Superior Corp
Certificates of deposit
42%
17%
42
45
Second preferred
Association
Sale
17
16
Sale
17%
114% Sale
118% Sale
6%
10
6%
8
4% Sale
2% Sale
40
50
9,200 Central Airport
Apr.
Feb. 27
102% Apr.
"40~" Sale"
Preferred
48,140 Fire
95
Feb.
101% Mar.
99%
99
..........
2,270 Cambria Iron
11,500 Camden Fire
2 104% Apr. 10
3 106% Apr. 20
97
Feb. 27
Mar. 25
Sept. 9 130
June 30
Sept. 8 102
May 12
May 12 86
Jan.
97
126
101% July
105% May
...
41,700 Bankers Securities pref
19,310 Bell Tell Co of Pa pref
100
1,800 Bornot lnc
228,800 Budd (E G) Mfg Co
......
Preferred
2,590
50,200 Budd Wheel Co.
6,900
16,900
130
90
98% Sept. 15
—*
10
2,061 Commonwealth Cas Co
1,431 Consol Traction of N J—.100
500
129% 124
86
87
90
127
With warrants
41,700
May
4
Sept. 9
July
100% Aug.
3 100% Aug. 3
May 18
29HSept.30 45
Aug. 21
Sept.17 36
100 % Apr. 27 102% May
7
9
15
Apr. 11 26% Jan.
Jan. 29
82
69 % Sept.30
97 % Mar. 24 101% Sept. 9
96% Feb. 19 96% Feb. 19
95
31 101
par
-
Foreign Secur
184 Catawissa 1st preferred
820
86
%s 1936
1987
Almar Stores
515
7,100
128"" Sale"
Mar. 31
87
2
2
86
96%
1944
war
1st
81 % Jan.
87 % June
104
105
104
1953
1st lien 8c ref 5%s
100
850
Sept. 16
69% Sept. 30 73
101% Sept. 11 101% Sept. 9
1948
4s
6,360
2,327
Sale
1967
(Pa) 1st s f 4s.1966
358,500 Phila Elec Pow Co 5%s..l972
5,000 Phila 8c Read Coal 8c Ir 6s
198,500 Pub Serv El 8c Gas 4s w 1.1971
43,037
900
Sale Prices.
Prices.
100
101
244,000 Penn Cent L & P 4%s
2,000 Penna Co 4%s__
1965
5,000 Penna Cons 4%s_...--.-1960
16,000 Penn Co 4%s
.1963
154,000 Penna Pow & Lt 4%s
1981
14,COO Pennsylvania RR 4%s
1970
318,700
4%»
1981
Shares
"""20
69%
96%
...
Warner Co 1st 6s wl
3,700
"
70
Sale
104
Lehigh Valley gen 4%s..2003
4s
2003
W Jersey 8c Seashore 3
550
"66
Sale
1948
....
Leh 8c New Eng 5s
1.600
9,000
29% Sept. 30 36% Sept. 3
34
Sept. 12
Sept. 17
9 102% Sept. 9
Lehigh Power & Light 6s
3,000
258
Sale
25
50
25
98%
4%s
1st & ret 4s
7,600
29%
37
102% Sept.
Keystone Tel 5s
563,000
503,100
30,500
300
35%
35
31
Georgia Power & Lt 5%a.l967
Interstate Rys coll tr 4s.1943
38",666
2,400
Sale
Prices.
Sept. 22
Sept. 22 82
93% Sept. 10 93% Sept. 10
Sept. 9
100% Sept. 14 101
Certificates of deposit
1st 4%s
4,700
1.
Highest.
Lowest
Highest.
Sale
Sale Prices.
82
81% Sale
4s.1945
Elec & Peoples tr ctfs
500
10,200
Ask.
4%a_u_1969
Delaware Pr & Lt
62,000
393,000
Shares
Ask. Bid.
Delaware P & L 4%s 1971 w i
""2~,666
2,600
3,000
Bid.
Lowest.
Sept. 30.
Sept. 1.
Ask.
1959
27,000 Philadelphia Co 5s
7,000
JAN.
SINCE
109% May 15 109 % May 15
Consol Trac N J 1st 5a
41,200
34,000
RANGE
SEPTEMBER.
2.
1931.
Bid.
1,000
50,800
1930.
$182,000
2,489,950
Price
STOCK
Since
Sept.^0.-...-..^..
PRICES IN
PHILADELPHIA
EXCHANGE
SALES.
In
—
September
Jan. 1 to
1931.
$403,300
9,198,817
}■';
Bond Sales.
1931.
1,054,265
7,623,177
Stock Sales.
September.
14
Sept. 30
21% Sept. 29,
44% Sept. 15!
20% Sept.
1
31% Sept. 2
44% Sept. 15
6% Jan.
2% June
Sept.
21% Sept.
42% Jan.
14
30
29
23
9
Jan.
27
9
20
Jan.
27
27% Feb. 27
55
Feb.
27
45% Aug. 14
66
sales.
aggregate
PHILADELPHIA
September.
Share*.
Shares.
STOCKS
100
Ins
243*
180
396,020 Pennroad Corp....
339,375 Pennsylvania RR
50
3,400 Penna Salt Manufacturing.
1,069 Penn Traffic
]U
500 Philadelphia Co
400
15
2,410 Phi la Dairy Prod pref
25
15,450 Phila Elec of Pa $5 pref.....*
600
Phlla Elec Pow pref
25
52 Phila Germ & Norris RR...50
71,200
7,200
8
367 Phlla Insulated Wire
17,494 Phlla Rapid Transit
50
27,966
7% preferred
50
125,225 Phila & Reading Coal 8c Iron43,536 Philadelphia Traction
50
Certificates.
1,000
150
.....
1,140
1,590
2,400
2,200
200
300 Phila 8c Western Ry
""530
50
116,340 Railroad Shares Corp
145 Reading RR
27,000 Reliance Insurance
145
600
92
43
3,110
200
3,815
135
13 H
5,670
400
176,200
3,500
700
2,550
78%
53*
39
60
Sale
68
1H
1
90
87 ""Sept." 15
80
Sept. 23
763*
Sale
43*
3234
Sale
Sale
55
943*
80
32
85
9934 Sale
102 H
32 H
Sale
Sale
"3354 Sale"
131
131
42
Sale
Sale
20
23
Sale
40
215* Sale
8H
8%
32
Sale
44
"35""
10
22
13
5
7
Sale
83*
2134 Sale
33* Sale
233*
73*
3954
33
Sale
32
385*
Sept. 28
43* Sept. 30
303* Sept. 21
55
Sept. 30
76
x
35
94
Sept
Sept
Sept
Sept
35
Sept
95* Sept,
21
Sept,
33* Sept,
33
Sept,
3454 Sept,
8454
9934
313*
1313*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
154
10634
343*
1313*
40
23
,654
40
383*
43*
Sale
"33* ""4
6
47
48%
234
129
35
x
.....
23
45
—
44
254
%
% Sale
33*
434
2934
40
734 Sale
Sale
40
Sale
4
Sale
54
49
9254
154
5*
35*
40
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2634 Jan.
3* Mar.
593* July
133* Jan.
133* Jan.
8954 May
893* July
3*
3-16
3*
Sale^
34 Sale
5*
5*
7-16
Feb.
10
8134 Feb.
23* Jan.
3
22
28
Sale
Sale
20?*
Sale
97 H
Sale
105V2 106H
63 H Sale
11
UX
65
Sale
10
19
18
60
Sale
29
273* Sale
1003* 101
100
Sale
60
10
9%
90
18
Sept.
18
Sept.
205* Sept.
9754 Sept.
60
Sept.
10
Sept.
Jan.
Jan.
5
21
23
ii x
15
55
60
45
32
May 16
313* Apr.
Feb.
25
Feb.
Jan.
28
25
Mar. 23
Jan.
Feb.
234 Sept.
4754 Sept.
3
Sept.
454 Sept. 18
Sept. 22
.
41
11X
11
12
11
14
Sale
14
30
30
34 Sept. 26
3* Sept. 28
75* Aug. 21
Aug.
4
50
Feb.
I 3%
25
30 313*
30 29
30 106
29 64
II
18
Sept.
1
Sept. 15
Sept.
1
Sept. 1
Sept. 2
Sept. 3
2
"liT
14
34
~
~
—
35
Mar. 19
34 Apr
2
3* Sept. 28
54 Aug.
2134
9754
5854
83*
Sept.
Sept.
Sept.
Sept.
May
June
315* May 18
243* June 24
373* Mar. 17
063* Aug. 19
64
Sept. 2
June
903* June 16
7 54 Feb. 28
45* Feb. 26
3254 Feb. 11
18
18
6
18 """Sept ."19
22
Sept.
2
18
90
60
Mar. 10
8
Jan.
56
Sept.
Aug.
Aug.
Sept. 17
Sept. 8
14
14
Feb.
62
12
June
11
May 19
Feb.
4
1634 Mar. 23
26
Jan.
34
J&x-aividena
Table
Brought Forward from Page 15.
RATES OF EXCHANGE
Paris
Swiss
Francs
ON
CONTINENTAL CENTRES.
Amsterdam
Francs
Guilders
Bankers'
Bankers'
Cables
13.92
23.92
o3.92Gi 3.92 3* a3.92*32
03.923* 3.923*03.9234
3 3.92Gio3.92 3* 3.92632o3.928i6
4 3.92
03.923* 3.92322o3.92:,i6
5 3.91 »i«o .92li6
3.923*
Bankers'
Cables
Checks
Checks
Italian
Cables
Checks
40 ,3054a40.32 40.32a40.33
463*al9.47 19.47al9.48
46 Ha-47 H 19.47Hal9.4840 ,30Ha40.31 40.31 Ha.313*
40 ,2834a40.30 40.29a40.30
47al9.483* 19.48al9.49
48al9.4934 19.49al 9.4954 40 ,2834a40.29 40.29Ha40.30
49al9.50
19.50ol9.503* ,40 ,27Ha40.28 40.29a40.29 34
92Hal3.93
92Ha.92H
91H0.92H
91 Ha.91H
91Ha.92H
Drachma
Bankers'
Bankers'
Bankers'
Cables
Greek
Lire
Antwerp
Beloa
13.93Hal3.94
Cables
Checks
5.23 H
5.23 H
.22 5* a. 23
13.93H
.225*a.23
5.23*16
13.92Hal3.935 .22 5* a .23
13.92al3.92Hl5 .22Ha.22H 5.23 ,0.23*161
5.23
13.92Hal3.93 5 .22Ha.22J*
Cables
Checks
1.29?*
1.29?*
1.29?*
1.29?*
1.29?*
,29?i6fl.29 ?*
29*160.29?*
29*160.29?*
29*160.29?*
29*160.29?*
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
8
13.92
03.92*16
9 3.92
03.92*18
10,3.913*a3.92'i6
113.91»i60 .92*16
12 3.91*5180 .92*16
3.923*
3.923*
3.92
o3.923*
3.92*1603.923*
3.92*1603.923*
19.503*
19.503*ol9.51 40 ,29a40.30
40.30H
,493*a.4954 19.50al9.60 34,40 ,3lHa.32H 40.31Ha.3354
40.34
,493*6.19.50 19.50ol9.503&|40 ,32040.33
SUN DAY
3.91*»i603.92
3.92«.i2a3.923*
3.92
03.92*16
3.923*
16 3.91»ita3.92
3.92*1603.923*
173.91»i503.92
183.91«s*a3.92
3.92*16
3.91**3203.92
3.92
SUN DAY
19(3.913* a3.92
20
a3.923* 3.90
22,3.903*o3.94
03.9234
3.93
03.94
3.94
o3.95
233.935*a3.95
243.92 3*a3.95
3.9234«3.95
253.935*a3.953* 3.933*o3.953*
26 3.933*03.95
3.94
a 3.95
;
27|
SUN DAY
28'3.93 3*o3.95
3.943*03.95
293.933*03.9454 3.94
3:94
303.933*a3.95
03.9454
a3.9454
91 Hal 3.92 13.92013.92 H
91al3.91H 13.91 Hal3.92
.33Ha.3434
,33Ha.3454
,3434o40.35
,34Ha.3534
5134#10.52 19.5254al0.5340 ,34340.3534
,35o40.37 H
5232019.53
19.53H
SUN DAY
19.55al9.56
.22*160.23
SUN DAY
50al9.503* 19.50Hal9.51
50al9.51
19.50Hc.513*
50al9.513* 19.51al9.52
51al9.52
19.52ol9.52H
19.55
.22*160.23
13.90H
13.91al3.rflH
90al3.91H 13.90Hal3.91
90HO.91H 13.91 Hal3.92
50ol9.503* 19.50 3*al9.51,40 ,32a40.33
40.34a40.35
50al9.503* 19.50Hal9.5140 ,3154a40.34 40.34a40.35
SUN DAY
213.88
13
971
June
Jan.
32
11
Sept. 17
Sept. 8
14
Feb.
15
45* Mar.
4
May
Sale
32
1-16
28
Fen.
503* Apr. 27
106
July 8
923* Sept. 18
534 Feb. 26
5
Feb. 26
423* Jan. :
995* Jan
90
Feb.
154 Sept.
5* Aug.
154 Jan.
60
11
273*
5%
13
9
...11
6
3X
3%
4H
Sale
5
Apr. 24
July 9
Sept. 9
Sept. 17
8
100
2
43*
June
90
Sale
23 %
213* Sale
6
10
83* Feb.
64
May 18
May 18
Sept. 15
15 48
Sept. 25
17 106
18 923* Sept. 18
254 Sept. 1
23
5* Sept. 18
18
734 Sept. 1
23
16 4334 Sept. 10
3-16 Sept.
7-16 Sept.
Mar.
81
3* Mar.
8
Mar.
1-16
28
17
9
12
6
15
11
Sept.
95* Sept.
16
Apr.
33* Sept.
23* Sept. 16
613* Sept. 22
234 Sept. 22
4754 Sept. 16
3
Sept. 22
435*
3%
105
50
18,697 W Jersey & Seashore RR
500 Westmoreland Coal.........
340 York Rys pref...
8
17
26
14
14
23
883* Jan.
9934 Sept.
313* Sept.
15
1
9
17
9
4
30
11
1
33*
33*
13* Sale
13*
1 %
96
2.730 Westmoreland Corp.........
Apr.
Mar.
Jan.
Aug.
Aug.
7554 Feb. 14
43* Sept. 30
303* Sept.30
55
Sept. 30
13* May 17
28
June
5
534 Sept. 1
40
Sept. 1
60
Sept. 15
::::: "2
99
Preferred
536
1.
Sale Price*.
Jan.
3
87
IX
935*
92
...1
18,650 Victory Insurance Co
420 Victory Park Land Impt
...»
9,800 Warner Company
Checks
25* Sept. 22
53* Sept. 1
200
140
1st preferred
220
No par value,
233*
3*
563*
13*
Preferred
50
83,246 Union Traction
Certificates of deposit
1,400
4,699,335 United Gas Impt com new..*
Preferred new...
...*
643,721
4,800 U S Dairy Prod class A.....*
Common class B
*
85,505
1,400
2,130
Sale
75
80
Sale
"l% mm2H
53*
2,300
5
354
25* Sept. 22
334 Sept. 30
87" "Sept."15
3
43*
5%
Sale
Sale
75
6H Sale
57 % Sale
...
23,500 Tono-Belmont Devel
27,000 Tonopali Mining...
JAN.
Highe*t.
Prices.
853*
45H
185
22
23
93
10
5,200
3,800
Lowest.
Sale
89
2,607 Scott Paper
63
7% A
15
6% preferred..
190,858 Seaboard Utilities Corp.....
86,986 Sentry Sufety Control.
36,875 Shreve Ei Dorado Pipe L...25
8,978 Tacony-Palmyra Bridge
*
641 Telephone Security Corp
236
Highest.
Sale Prices.
X
_
354
Lowest.
Ask.
"57M
Sale
770 Northern Central RR
90 Northern Pennsylvania Ry.
620 Penn Cent L & P cum pref..*
55,400
64,500
Ask. Bid.
Bid.
Sale Prices.
Sept. 30.
Sept. 1.
Ask.
24
6,100 Mitten Bank Sec Corp
Preferred
59,936
--
SINCE
2
1930.
Bid.
100 Manufactured Rubber Co
220 Minehtll & Schuylkill Hav.50
1,697
RANGE
Price
Jan.
4,100 Manufacturers Cas
EXCHANGE
~PRICES IN SEPTEMBER.
STOCK EXCHANGE
Since
Jan. 1.
In
•
STOCK
PHILADELPHIA
.22*160.23
.225*0.23
.225*0.23
40.34Ha.35H
13.91 J*
,90Mal3.91
90Ha.90H 13.91al3.91H
13.90
13.90Hal3.91
,90al3.90H 13.90Hal3.91
,92al3.92H 13.93al3.93H
13.94
93al3.93H
40.35a40.36
40.35Ha40.36
40.36a40.36 %
40.35Ha40.36
40.36a40.38H
SUN DAY
.225*0.23
.225*0.23
.22 5*a.23
.225*0.23
.22*160.23
,225*0.23
0.23*16,1 293*a.29*i6
SUN
)
5.23*160.235*1
6.23Ha-23H;l
5.23H«.23H1
5.23*160.235*1
5.23*ico.23 5*1
5.23>*
1.29*16
1.29*16
DAY
29?*a.29»i6
29?*a.29?*
293*0.29?*
29*160.29?*
29*160.29?*
,293*0.29?*
1.293ie
1.29*16
1.29*16
1.29H
1.29H
1.29*16
SUN DAY
SUN DAY
SUN DAY
.18O40.32H 40.28a40.32H
5.23
SUN DAY
SUN DAY
1.29?*
1.29?*
1.295*
29*160.29?*
5.23*16
29*160.29?*
5.23*16
29*160.29?*
5.23
0.23*161 29?*«.29»i6
5.23*16
13.89
13.89al3.90
.09
a.23
6.10
a.23
1.29H
1.29H
373*al9.44 19.38Hal9.47
51al9.58
19.52al9.58H
,29o40.33
40.32a40.35
13 80al3.92
13.85013.93
,80
05.23
5.12
a.23
29*ie0.29H
29*160.29 H
.32O40.40
40.38a40.40
13.90
13.90al3.95
.05
0.22
5.05
a.23
29*ua.29 H
1.29 H
543*o.643* 19.55al9.65
543*a.593* 19.55al9.60
48ol9.56
19.48Hal9.57
.27a40.40
40.35a40.40
,05Ha.21H 5.06HO.22H
c.20
.06
0.19H 5.10
1.29H
40.10a40.27
13.95
13.94H
90Ha.94H 13.91 Hal3.95
,29*180.29H
.07a40.23
.90a40.15
39.93a40.19
89al3.94
.13
a.20
SUN DAY
54
O19.60 19.55al9.60
57019.613* 19.58ol9.62
19.64
19.62ol9.65
SUN DAY
13.90al3.95
SUN DAY
'
29*i 60.29 H
1.29*16
a.20
5.14
27H0.29H
1.28H
,28Ha.29H 1.28H0.29H
,28Ha.29H 1.28H0.29H
,28Ho.29H l«.8Ho.29H
SUN DAY
SUN DAY"
.85a40.25
.95o^0.25
39.90a40.25
89al3.94
13.90al3.95
.90
05.15
4.91
05.15
40.05o40.28
94al3.97
13.95al3.98
.75
a5.10
4.85
O5.10H
.19a40.30
40.20a40.30
94al3.99H 13.98al4.00
.IP
a.15
5.10
0.15
J
Vienna
Denmark
Sweden
Norway
Berlin
Kroner
Kronor
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Checks
Cables
Checks
Cables
Checks
Cables
Checks
26.72 Ho26.74 26.74a26.75
.75Ma.76H 26.77fl26.77H 26.73 H 026.74 26.74Ho26.75 23.71
26.72Ho.73H 26.73Ho.74H
26.72 H026.73 26.73Ha26.74
26.73H
26.72Ho.72H
26.71 Ha.72H 26.73a26.73H
.75Ha.76H 26.77a26.77H 26.72Ha.73H
26.72 H0.73H
20.77
.75Ha26.26
26.75
26.76a26.76H 26.72Ho.72H
.74Ha.75H 26.76a26.76H 26.71 Ha26.73
-
Cables
023.75 23.72
023.75
26.74o26.74H 23.67a23.75
23.68023.75
26.74a26.74H 23.68a23.75
23.69o23.75
26.73Ho26.74 23.66 Ho23.75 23.67o23.75
26.73a26.74
23.66023.75
23.67a23.75
Checks
Cables
14.05H* 14.06o.06H
Spanish
Checks
Cables
-8.97
a
9.03
9.00
a
9.04
a
9.05
9.03
a
9.05
14.05
14.06
9.02
14.05
14.06
14.05
14.06
8.97Ho 0.05
8.79
a 8.90
8.98HO 9.05
8.80
a 8.90
14.05
14.06
8.85
8.89
8.88a 8.S9H
o
6
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
7
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
8 26.71 Ha26.72
9 26.71 ?4 026.72
10 26.71 H026.72
11 26.71 Ha26.72
26.73
26.73
26.73
26.73
12 26.71 Ho29.73 26.73026.74
13
SUN DAY
14 26.71 Ho26.73 26.73a26.74
15 26.71 Ha.72H
26.73H
16 26.71Ho.72H 26.73o26.73 H
17 2u;72a26.72H 26.73a26.73H
18 26.71 H0.71H
26.72 H
19 26.70 H 026.72 26.72
20
21
026.73
SUN DAY
26.24
.75o26.75H
.74Ha26.75
.74o26.74H
.74a26.74H
26.73H
26.76fl26.76H 26.72Ha.72H
26.75Ha26.76 26.72Ha.72H
26.73H
26.75a26.75H 26.72a26.72 H 26.73a26.73H
26.72
26.75a26.76
26.72o26.73H
26.72 H 026.73 26.73 H #26.74
.74Ha26.76 26.76a26.77
SUN DAY
14.05
14.06
8.87
0
8.95
8/88
a
23.54o23.70
14.05
14.06
8.98
a
9.05
9.01
a
23.34a23.60
14.05
14.06
8.99
o
9.02
9.01
a
9.02
23.50a23.70
14.05
14.06
9.00
o
9.05
9.01
a
9.05
23.39a23.70
23.40a23.70
14.05
14.06
9.00
o
9.02
9.01
a
9.02
SUN DAY
.75H026.76 26.76Ha26.77 26.72 Ho26.73 26.73Ha26.74 23.50a23.70
26.77
26.72 Ho72H
.75Ha26.76
26.73H
23.51023.70
26.71 H0.72H 26.73a26.73H 23.54a23.70
.75a26.75H 26.76a26.77
.75o26.75H 26.76a26.76H 26.72o26.72 H 26.73a26.73H 23.55a23.65
26.76
26.72H
.74Ha26.75
26.71Ha.71H
23.60o23.70
.74
a26.75 26.75 H a26.76 26.71026.72
26.72Ha26.73 23.66a23.75
SUN DAY
26.25
SUN DAY
26.34
26.35
SUN DAY
26.24
.
26.25
8.95
23.60023.70
23.50a23.70
23.33a23.60
23.49a23.70
23.55a23.70
14.05
14.06
8.98HO 9.04
9.01
a
9.04
a
9.03
23.52a23.70
14.05
14.06
9.00
a
9.03
9.02
23.55a23.70
14.05
14.06
9.00
o
9.03
23.59a23.65
14.05
14.06
9.01
o
9.06
9.01 Ha 9.03
9.05
a 9.06
23.64a23.70
14.05
14.06
9.07
o
9.10
9.08
a
23.67a23.75
14.05
14.06
9.08
o
9.10
9.09
a
9.10
a
9.06
SUN DAY
23.50a23.70
SUN DAY
SUN DAY
23.50a23.70
9.05
23.55a23.70
14.05
14.06
9.10
SUN DAY
SUN DAY
8.95
a
9.05
8.95
22 24.49
a
.59a26.49
24.60a26.50
23.88024.49
23.90a25.00
23.30a23.65
23.50a23.65
14.05
14.06
8.85
9.10
8.93
a
9.10
23 23.99
024.49 24.00
a25.00
.59a26.64
26.60a26.65
23.49a24.49
23.50a25.00
22.25a23.65
22.50o23.65
14.05
a
9.08
9.00
a
9.08
024.99 22.00
O25.00
.29a26.59
26.30a26.60
22.99a24.99
23.00a25.00
22H O23.60
22.90a23.60
14.05
14.06
14.06
8.99
24 21.99
8.95
o
9.03
8.96
a
25 19.19
021.74 19.20
021.75
.49026.64
26.50a26.65
21.99a22.74
22.00a22.75
22.75023.00
14.06
14.06 H
8.96
o
26 21.39
022.49 21.40
a22.50
.24026.49
26.25a20.50
22.34023.49
22.35a23.50
22.73a23.60
22.74a23.60
9.03
9.05
23.00a23.75
14.00ol4.05
14.06
8.97
o
27
25.01 24.50
O25.00
SUN DAY
SUN DAY
SUN DAY
SUN DAY
28 21.99
022.49 22.00
o22,50
.49023.49
22.50a23.50
21.74022.49
21.75022.50
23.29a23.75
23.30023.80
29 21.99
022.24 22.00
022.25
.49023.24
22.50a23.25
21.99022.24
22.00a22.25
30 21.99
022.24 22.00
022.25
.99a23.49
23.00o23.50
22.24a22.49
22.25a22.50
23.43a23.75
23.34a23.65
a
9.05
9.00
a
9.10
8.98
a
9,10
SUN DAY
SUN DAY
o
9.10
9.00
a'9.10
o
9.05
9.02
a
8.99HO 9.05
9.00
a?9.05
14.04fll4.05
14.06
8.99
23.45a23.90
14.04ol4.05
14.06
9.01
23.35a23.81
14.04ol4.05
14.06
',9.05
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales.
AQQREQATE
Shares
SALES.
547,197
September.
BONDS
1,000 City Ice Deliv Cin 6s
1936
15,000 Cleve Ry 5a
1931
148,000 Cleveland Ry 5s
1933
4,600 Cleve S W Ry&Lt G&C5al954
3,000 Lake Shore ElecRy Gen5al933
1933
6,000 N O T & L 4s
32,950
Steel 8c Tubes Inc. debs 6sl943
STOCKS
Shares.
iares.
Sept. 1.
Ask.
100
100
Lowest.
Sept. 30.
Sale
Ask.
Ask. Bid.
Bid.
Sale Prices.
Sale
-
Sale
IHII "§§" HI" "§8"~
98
Sept. 14
98
Sept. 14
"434 "8"
67
97
9834
98
86
92
------
8634
Highest.
Lowest.
Highest.
Prices.
-----
Hill "8634
Sale Prices.
Prices.
9934 Aug. 26 9934
9934 Jan.
3 100
98
Sept. 14 10034
5
4
Aug.
4
35
June 29 3834
98
Feb.
7
9834
90
Jan. 30 92
1
1,409
228
200
330
80
1,309
40
2,655
5
1H
Preferred
3 %
40
70
7
134
3
234
234 Sept. 25
234 Sept. 25
1
Sept.
9
1
Sept.
2
Sept. 21
2
Sept.21
7
2J4
35
13
Sept. 15
7
Sept. 15
9
85
100
_
5
2
Sale
25
972
50
53
234
634
634
27
31
4
100
B
146
5
13
75
50 1
8
65
6?H
19
15
3
1734
6
5
340 1
50 M
3
90
240
2
14
91
7,834
30
1,127
120
1,187
201
221
.100
Preferred
20
.....
102
33K
37H
30
82
75
.100
Pref.
10
& Buff Tran
2
1
25
7
50
3
1st
*
preferred
...
1,380
94
4,395
112^ Sale
230
10
90
519
1,061
7,369
7,689
180
59
2,095
345
685
337
54
170
6,835
169
821
67
A*
15
1,264
1,125
Certificates of deposit..100
.100
3 H
.100
Preferred.
134
.
23*
7534
A
.100
10234
Sept. 30
Sale
29
70
Sept.
Sept.
9834 Sept.
27
Sept.
71
Sept.
Sale
8134
8134
134
34
2
11
.....
-----
113
3
85
.
68 H
64
Sale
134
1534
Sale
17
8
9"
334
io
134 Sept.
Sept.
9
3
Sept. 26 11334 Sept.
4
2
334
3
5
100
4834
14
Sale
18
634
45
134
1534
634
4
*
334
4
5
4
10
25
25
10
12
75
6
334
Sept. 9
64
Sept. 1
134 Sept. 4
16
Sept. 11
8
Sept. 3
4
Sept. 14
534 Sept. 28
25
Sept.23
7
3
Sept. 22
3
Sept. 22
415
1,315
Dow
49 M
Chemical......
Preferred..
100
Eaton A*le & Spring
105
50
Sale
4034
.....
Sale
35
10434 10234 Sale
102
42
___♦
35
...
27
10
57
*
55
60
7
44
45
600
195
1,948 Faultless Rubber
39
Sale
34
23
7
534
*
35
36H
33
38
30
410
915 Federal Knitting Mills.....
22
27
20
1,933 Ferry Cap 8c Set Screw.....*
26
2
30
270
435
'
1,488 Firestone T & R 6% pref
2,868 Foote Burt.
1,813 Fostoria Pressed Steel
6
Sept. 30 41
Sept. 9 103
334
534
234
Sept.
Sept.
2
9
1034
5834
2,195 Kiec Controller Ac Mfg
2,328 Enamel Products.........
235
255
475 Gabriel Co..
1,046
61
143
639
80
100
*
...
...
625 Goodrich(B F).
110
Preferred
_ .
334
Sept. 28
3834 Sept. 28
334 Sept. 17
30
Sept. 25
2234 Sept. 11
3
Sept. 23
Sept. 28
Sept. 3
534 Sept. 17
33
Sept. 9
23
Sept.11
4
Sept. 8
57
45
71
7934
7934
49
86
65
90
8
12
6
334
434
60
80
75
Sale
7S*
534
o
Sept.
Sept.
334 Sept.
75
Sept.
5
Sept.
10
Sept.
17
2
29
24
29
9
110
103
90
Sale
96
100
99
1734
19
334
9
101H 104
Halle Brothers..
....
.*
*
2nd preferred......
*
Company
1634 Sale
1134
1 634
95
14
91
85
88
...
Feb.
17
Sept.
Sept.
334 Sept.
80
Sept.
534 Sept.
10
Sept.
76
8
3
3
1
1
9
634
21
3434
12
Sept.
1634 Sept.
15
Sept.
90
Sept.
80
Sept.
934 Sept.
1
Sept.
19
30
25
24
29
25
28
9034 Sept. 11
1734 Sept. 11
13
Sept.25
9234 Sept. 14
80
Sept.29
12
Sept. 9
1
Sept.28
8
39
7
22
.....
434
34
16
9
34
5
25
2034
24
5
1734
2
Sale
5
7
Sept.
3434 Sept.
5
Sept.
34 Sept.
2134 Sept.
95
Sept.
1734 Sept.
3
Sept.
25
29
11
29
2
29
29
8
10
Sept. 3
Sept. 8
634 Sept. 9
34 Sept. 29
2134 Sept. 2
9734 Sept. 18
23
Sept. 15
3
Sept. 8
38
234 Jan. 24
534 June 10
5
Jan.
7
49
Apr.
1
94
Jan.
3
June 25
Sept. 26
.14 34 Aug.
6
65
Feb. 17
Jan.
19
23
85
84
2
Apr.
6
234 June
234 June
Sept.
Aug.
3
Sept.
1934 June
3434 June
101
Aug.
25
10
9
17
July
30
Mar. 14
Feb. 24
5
6
4
8134 Mar.
Jan.
Feb.
14
13
4
2
19
Apr.
9
5134 Mar. 27
12
26
11
2
.0534 Jan.
26
27
28
5
25
1834 Feb. 19
May
8
Jan. 22
6
Apr.
1
60
65
6
37
30
Feb.
Jan.
9
8
Jan.
26
Sept. 23
Apr. 15
Sept. 23
64
3
16
June
May 24
1734 June 11
Aug. 18
Mar.
6
434
334 May
Sept. 17 140
Sept. 2 8734
334 May 19
80
5
50
May
Aug. 11
Mar.
75
Jan.
4
June 25
10
19
Sept.
40
May
4334 Jan.
8134 June
80
May
85
Sept.
17
Sept.
13
8
26
7
30
Mar. 11
12
3
26
Mar. 12
Jan.
2
Jan.
834 Jan.
1634 Jan.
11*
Apr.
7
Mar.
9
2
4
19 10334 Mar.
Feb. 14
22
21
90
June 11
Sept. 24
80
Sept. 29
2334 Feb. 11
8
9834 Apr.
Mar. 14
94
19
2
June
4
Aug. 15 102
934 Sept. 25
July
5
1234 Sept. 18
60
1
4
Jan.
10
Aug. 15
15
2
17
10
25
Apr.
Mar.
234 Jan.
23
10
22
1134 May
57
Sept.
3834 Sept.
534 Jan.
30
Sept.
75
75
90
97
97H
3
12
85
14
16
16
25
21
Jan.
4
6
Jan.
90
Sept. 29
July 11
Sept. 11
Sept.
1234 Sept. 18
65
10
38
*
12
34
2
90
15
.....
80
75
59
14
36
28
•
15
94
13
34
54
8
8
10
100
2,137 Kelly Island L 8c T
value.
*
....100
Preferred
224 Korach
35
13
India T 8c R..
1,730 Kaynee
175
17-
100
100
907 lnterlake SS
146 Jordan Motor pref
26
95
100
12
7,119
13
[0234 Jan.
i06
Apr.
3734 Feb.
8934 Apr.
Feb.
Jan,
8
70
May
Sept.
Apr.
Sept. 29
62
75
21
3,846 Jaeger Machine........
70
11
75
534 Sale
80
*
10
Grelf Bros Cooperage
845 Harris Seybold Potter
90
No par
1134 Sale
100
116
*
101
82
155 Higbee 1st prefer red. ....100
677
20
Sept. 23
Sept. 10
Sept. 2
100
4,942 Harbauer
10C
7
11
Preferred
.100
592 Hanna (MA) $7 cum pref. .100
308
56
8
7
*
.
569
50
57
Sale
Sale
10
10
6234
734
-----
84 H
4
45
105
200
1,158
2H
.....
*
4,690
1,380
739
.....
Sale
13M
182 Great Lakes Towing
...100
283 Great Lakes Tow pref ....100
163
225
14 H
...»
200 Goodyear Tire & Rubber
Preferred
190
719
55H
_.*
25
1,943 General T 8c R
Preferred......
.....100
1,138
1,254 Geometric Stamping
1,011 Glidden prior pi&f
..100
....*
2,004 Godman H C
25
Aug.
l Sept. 3
Mar. 12
330H Jan. 30
250 Firestone Tire & Rubber..
222
Jan.
6
Feb.
6
1234 Mar. 19
7234 Feb. 17
30
Jan. 12
3
July 28
63
May 12
1934 Feb. 11
634 Mar. 16
4334 Jan. 29
234 Mar. 2
Sept.
9834 Sept.
27
Sept.
71
Sept.
75
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
2
85
95
55
4934 Sale
134 1
34
1534 Sale
5
10
76
11034 110
80
80
6
Sept.15
Sept. 26
9834 Sept. 25
30
Sept. 1
7434 Sept. 16
95
55
75
Sale
70
60
109
55
65
Sept. 30
11
49
49
Sale
15
26
25
21
29
134 Sept.
2
Sept.
134
22
22
3
10
1
9834 102
95
100
_
.
693
100
leveland Ry
1,946
3,640
200
.
4
*
J G
10
Sale
10
95
101 >£
74
698
5
25
134
234
—7934
102
713
1,553
2
Mar. 16
22
Feb. 18
May 19
Feb.
22
Feb.
634 Aug.
7234 Feb.
234 Aug.
May
1934 Feb.
18H
1
B.
161
55
Jan.
Jan.
72
Mar. 25
234 May
5
20
May 28
8
Mar. 16
63
50
270
5
June
May
Sept.
20
May
2*4 May
634 Aug.
19
2
10
2
60
1
6
8H
10
Preferred
Aug. 26
par.
"
20
1.
2
1931.
Bid.
$
1.000
JAN.
SINCE
Price
Jan.
Jan. 1.
1930.
$38,000
804,950
RANGE
PRICES IN SEPTEMBER.
CLEVELAND
STOCK EXCHANGE
Since
In
1931.
September
Jan. 1 to Sept. 30_._
34,990
21,225
366,181
$1,000
210,550
Bond Sales.
1930.
1931.
September.
Jan. 1 to Sept. 30
22
7
Sept. 25
3434 Sept. 29
5
Sept. 11
34 Sept. 29
21
May 19
95
Sept. 29
1734 Sept. 29
3 .Sept. 81
Jan.
12
Feb.
16
Jan.
27
13
9734 Jan.
1334 Feb. 10
Jan.
6
1534 Mar. 25
60
16
26
Feb.
16
Jan.
6
9834 Jan.
31
35
Feb.
6
534 Feb.
19
STOCK EXCHANGE
CLEVELAND
68
Since
Jan. 1.
stocks
Ask.
Bid.
par.
41
575
2
5
3
293
1,070
265
201
2,575
2,414
77
3,101
2,069
450
330
Packer Corporation
100
.
758
235
*
50
392
""357
2,702
V t
565
0
258
...
....
225
„
1,173
Preferred
725 Small wood
.25
99
30
•
Standard Textile..
2,806
1.045
50
m
573
586
4,414
387
2,343
05
235
25
457
_
*
*
preferred 100
Union Metal..
*
.....
....*
Van Dorn Iron
-*
Vlchek Tool
„
""40
23
Sale
20
Sept. 17
23
2k Sept. 28
3
3
......
5
3k Jan.
1
lk
-
""6"
2k
6
4
Sale
6k
6k
50
52
10k Sale
Sale
102 k
105
Sale
Sale
lk
101k 101
1
k
lk
8
"lk "lk
lk
Sept.
9
6k Sept.
50
Sept.
3
4
4k Sept.
50
Sept.
10k Sept.
88
Sept.
53k Sept.
101
Sept.
12
90
61
88
52
3
101
Sept. 11
Sept. 18
100
1
16
20
30
10
10
28
25
29
29
26
2854
20
27
-
7
25
25" Sept."231 26
Sept.
25
2
Engineering—.—*
10!)
Preferred-West Res Inv
Corp
54
3.046
4
8
pr
pfd. 100
100
91
100 k
33
7
9
17
'60"
14k
2
5k
90
15
Sale
7
4
Sale
17
100
75
50
Sale
108
14
95 k 100
....
85 k
2
5
9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
2
26
21
14
8
8
Sept. 16
Sept. 2
14k Sept. 8
2
Sept. 21
5k Sept. 3
Ilk Sept. 23
10
90 k
90
9
—
-
68k
1
50
Sept.
1
8k
10
16 k
98
9
Sept. 11
8
80
88
84
Sept.
Sale
42
Sept. 30
9
Sept. 11
9
47
85k Sept.
3
Sept.
1
84
BANKS.
710
4,995
'"362
2,347
1,234
10
170
6
6
lentral-Unlted Nat Bk...
Cleveland Savings & Loan 100
Cleveland Trust......
100
Guardian Trust
Lorain Street Sav &
225
*
No par
National City..
100
Loan.100
Midland (Ind)
230
34,052
5,197
20
Inlon Trust
—
57 k
322
324
52
Sale
Sale
350
275
.....
Sale
395
.....
300
74
350
52
-----
51k Sale
f
40
276
Sept. 12
280
259k Sept. 23 282k Sept. 4
Sept.
9 350
350
Sept. 9 350
255 ""Sept." 29
219
310
280
Sale
42
150
255
200
220
125
250
250
value.
"I"
285
270
72
42
100
365
100
...100
2*.
Sale
150
40
Sept. 30
54k Sept.
8
40
Mar. 19
Mar. 12
Jan. 30
May
8
Feb. 26
5
Mar. 26
Feb. 18
Jan.
27
2k Jan.
7 k Jan.
29
30
6
10k May
50
7
May 15
17
16 k Feb.
Jan. 14
90
68 k Mar. 7
3
Jan. 15
24 109
Jan. 22
4
16
15
8
15 102 k July
Mar. 17
2
Feb.
9
28
June 25
8
Aug.
Jan.
13
May 16
Feb. 24
Feb.
5
24
Sept. 30
9
Apr.
4
Feb.
24
5k Feb.
4
28k Mar. 17
25
8
Feb. 24
17 k Feb. 24
Feb. 10
104
July 25
Sept. 26
Sept. 21
Sept. 14
Sept. 8
8
May 26
May 25
May 12
7
103
14
76 k Feb.
3
Jan.
June
50
8
98
Sept.
17
20 k
4
80
50
14
25
5
29
14
26
10
10
100
75
8
....
7
Sale
10
80
11
8
90
Sale
6k
17
25
103
Sale
8
90
10
Wheeler Metal
Preferred
20
20
10
Sept.
June
Sept.
July
Aug.
4k Mar.
4
10
30
4k Sept. 21
Feb. 28
6
9 k May
1
102
1
15
3k
lk
28 k
32
3
Sept. 14
Sept. 2
Sept. 3
105k Sept.
Sept.
Sept.
13
2k Sept. 28
19k Apr. 22
20
June 23
31
Sept. 30
May 27
1
1
Aug. 15
2
Sept. 11
1
3
Sept. 11
2
6
31
29
Feb.
June
4
Sept. 17
20
Sept.
1
Sept. 11
58k Sept.
lk Sept.
Sept. 30
lk Sept.
31
Sale
33
Sale
102
10 k
100 n
30
13
July
14
Sept. 24
Sept. 11
7
'
24k
24
58
53 k
14k
Weinberger Drug
Wellman
1,894
White Motor
...50
935
White Motor Sec pfd
100
064
Wood Chemical Co
45
Youngstown Sheet & Tube.*
""20
Sept. 24
Sept. 11
8
3,880
1,273
115
14
9k Sept. 4
8
Sept. 16
5
6
rrumbull-Cliffs
o
100
7
30
Thompson Aeronautical
Mar. 26
Feb. 21
Sept. 30 71
Aug. 25 107k Mar. 19
Jan.
5
July 28 20
1
11
„ £°°
4,340 Thompson Products Inc
425
Feb.
18
100
Sept.
1
Sept. 11
35
Sale
20
14
Without warrants
6
Sept. 28 10k Mar.
Jan.
120
Sept.23 138
13 k Sept. 28 22 k Jan.
14k Sept. 9
Jan.
119
Sept. 19 135
Sept. 4
121
Mar.
8
3
Sept. 9
4k Sept. 1
Jan.
3
1
Aug.
7
Jan.
25
7k Sept. 23
"8"' Sept." 11
Feb.
3
lk Sept. 29
2
Sept. 16
23* June 29 24 » July
24 k Sept.
1
18
Sale
7k
5k
10
7
Sale
Swartwout
515
3
100
25"
Stouffer Corp "A" w w...
275
May 11
June 22
Apr. 18
3
4
sh
.....
'B" preferred
488
25
Sept. 29 45
July 13 104
24
1
104
Sept
Sept
18
103
15
"A" preferred..
'
21
Sale
18
Ilk
3
Sept.
34
5k
88 k
60
105k
Standard Oil of Ohio pref. 100
Sept 23
lk Sept 29
Sept 26
lk
Sale
22
12
100
.....
...
"~7k
9
5
18
Sale
90
62 k
Stone
Sept
8
50
35
»
100
Sherwin-Williams
17,279
4,237
2,868
5k
5 k
Selby Shoe..
Preferred
200
9
6k
100
V; 3
1
2
25
r t c
3
2 k
♦
series 2
Prefer red..
}>512
4,303
'
390
c
119
Sale
5
24 k
Seiberling Rubber.......
21,076
1,180
Sale
13k Sept,
Sept 19
13k
25
lk
2
24 k Sale
5k
35
Sale
100
104
...
28
129
31
"20k
55
Myers Ttc ser 1..*
Preferred
120
3
»
2k Sept. 29
4k Sept. 19
Sept. 28
Sept, 23 135k Sept. 15
4
Sale
14k
ilk
3
*
Robbing A
Sale
k Sale
ilk
18k
Republic Stmpg & Enam
5,057
"20"
10
Rlchman Bros
4
120
5k
1
24"" "25n
*
May 15
June
4
June 26
15
13
13
Jan.
8
70
27 k Mar. 24
Mar. 9
105
Mar. 12
19
Mar. 19
8
Jan.
22 k May 23
June 22
3
May
2
5
Sept. 29
24
26
8
Sale
ion
2 n
*
2k Sept. 29
"16"
5
23
Sale
4
5
....
25,778
"5" "io"
34
4k
24 k
...
endorsed
Paragon' B"
20
100
19k Sept. 2
Sept. 2
15
Sept. 22
3
Sept. 2
Feb.
96
47
103 k
5
ion
30
"lk
30
64
Apr. 29
Aug. 21
Feb. 28
Sept. 22
June 24
20
129
104 k
19
99
35
99
2k
2k
3
121
Packard Electric ............
B 2d pf end
1.130
0.238 Patterson-Sargent
2,015 Peerless Motor
2.055 Reliance Mfg
16k
20
7
3
19k Sept. 2
Sept. 2
15
Sept. 22
33
100
14
18k
2k
132
6k
90
30
19k
8
90
32
Sept. 3
Sept. 12
Sept. 11
10
Sept. 22
Sept. 12
Sept. 30
8
33
---
9,109 Nestle Le Mur class "A'*....*
3 207 Nineteen Hundred Corp ..
103 North Amer Securities Co..*
12,531 Ohio Brass"B"
*
827
Preferred
100
727 Ohio Seamless Tube
*
485
Highest.
Sale Prices.
90
Sale
102
5k
135k
14k
*
.....50
.100
6,875 National Tile
130 National Tool
270'
Preferred
1,098
Lowest.
Sale Prices.
10
33"
35"" "*37 k
6k
100
25
...—100
Preferred
704
99
'"Ho
Highest.
Sale Prices.
92
10
132 k 138
20 k
22
10
6,828 National Acme
1,734 National Carbon pfd
3,337 National Refining
1,230
Ask.
Ask. Bid.
6
11
Bid.
28
12
k
6,098 Lamson Sessions
*
299 Loews Ohio TheatreslstpflOO
"45"
3,976 McKeeA G "B"
70
65
1,411 Medusa Portland Cement.—*
26
25
443 Metro Paving Brick
--—•
167
Preferred
—100 100k
"2l"
18
342 Miller Wholesale Drug
8
5
7,716 Mohawk Rubber
—
45
30
Preferred.
.100
450 Morgan Lithograph
*
"l2"
5
65 Murray Ohio Mfg
....*
35 k
41k
6,461 Myers F E & Bros..
*
31
Preferred
...100 103 k
1,690
Lowest.
Sale Prices.
Sept. 30.
Sept. 1.
1931.
Shares
Share*
1.
Price about
STOCK EXCHANGE
Jan. 2
In
September.
since jan.
range
september.
prices in
CLEVELAND
aggregate sales
34 k Mar. 16
c8 k Mar.
Mar.
10
5
3
15 k Jan. 28
June
8
10
4
88
Apr.
70
10
Mar. 12
Apr. 22
23 k Feb. 11
7
May
3 104
.Tune
10
Sept. 11
July 23 47
Sept. 8 101k
Sept.30 63
July 10 150
325
Sept. 29
330
Aug. 17
Sept. 9 350
May 27 275
Apr. 17 |327
Sept.30 75
Jan.
13
July
6
July 23
Jan. 27
Feb. 24
July 10
Jan.
8
Feb. 16
Sept. 9 I
Jan. 13
Jan.
6
Jan.
9
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
DETROIT STOCK EXCHANGE
RANGE OF PRICES ON
1931.
1930.
328,591
2,934,306
326,776
4,277,671
Slock Sales.
Shares
September
Jan. 1 to Sept. 30
In
STOCKS
131
232
700
820
5,105
22,280
22,174
"loo
442
410
10
Detroit Steel Prod
Detroit Paper
*
...10
Products.....*
11,540
*
Truck com...*
874
3,731
2
28
Canada cl A—*
7
...10
55i 182 General Parts common—..*
Convertible prei*.rred
__*
108,794
9,622 Graham-Paige Motor coui. .*
16,794|Grand Rap Metal Craft-.—*
VJdUVl
3%
1%
Iforors com
Sale
9
5
3%
Sept. 30
12
1% Sept. 18
Sept. 19
9% Sept. 29
10
22% Sept.
4
165
335
13,498
1,639
690
......*
44.242 Hall Lamp com...
3,055 Hoover Steel Ball com—...10
.._._.*
3,488 Hoskins Mfg com
5,147 Houdnille-Hershey class A._*
Class B
♦
172,030
200 Howell Electric class A.....*
100
Class B
—*
-
10,787
59,323
Hudson Motor Car
Hucto Engineering
com.._..*
2,448
Sale
3
9
4
2
130
Feb..
2
2% May
11
3
Sale
2%
22
IX
..A
2%
1%
24
6
Sale
4
Sale
35%
5%
6
23
5
3
Sale
23
3
10% Sale
40
25
2$
"3"
6%
8
Sale
12
2
3
Sale
2% Sale
6%
6%
2%
3
%
1
'"7" Sale
1% Sept. 25
1% Sept. 17
20
Sept. 17
4
Sept. 22
3% Sept. 1
1% Sept. 17
21
Sept. 9
23% Sale
1
1%
5% Sale
2
5%
%
1
""205
5,984
440
949 Vfahon (R C>
con?
pref.
600 Marquette Oil Co com v t
McAleer Mfg com
..
•
c.10
150
•
Mesta Machine common
5
150 Mich Steel Tube Prod com..*
2,350
35,576 Michigan Sugar com...—10
"2,840
123
130
""30
3,398
1,616
3,025
27,168
1,960
*
135,470 Murray Corp common
177 Muskegon Piston Ring com.*
8 National Baking pref
14,875 National Investors com
200 Odin Cigar Co common
270 Outboard Motors class A
18
Sept.
2
19% Sept. 30
14% Sept. 2
2
Sept.19
23%
1%
5
2%
%
Sept. 30
Sept. 24
Sept. 9
Sept. 2
Sept.10
27
15
Sept. 2
Sept. 11
21,346
20,961
4,236
Packard Motor Co com
Parke Davis Be Co
Parker Rust Proof com
20
550
5,267
1,667
2,081
710
50
1,555
36%
2%
7%
2%
1
Sept. 1
Sept. 1
Sept. 17
Sept. 2
Sept. 3
*
-
10
.
30
—
—
—
12
20%
26% Sale
1%
12
15c
16%
17
16
8% Sale
8%
' 8%
,VA if"
15
27X
1%
27%
2%
14
13%
24%
2%
15%
28
15
11c
14c
25c
2%
1%
Sept.11
1% Sept. 22
13% Sept. 1
-1-% Sept. 4
14% Sept. 11
2
Sept. 11
15
20% Sale
1%
1%
7%
%
8% Sale
17% Sale
2%
15
11c
14c
14% Sept. 4
19% Sept. 29
1
Sept. 21
Sept. 29
27% Sept. 3
1% Sept. 21
Sept. 21
10
Sept.
Sale
33
Preferred
20
4%
Sale
Sale
18
2%
3%
6% Sale
14
Sept.
1
% June 12
Apr. 24
Feb. 24
13
19% Sept.29
1
Sept. 21
8
4
7
20c
25% Sept.
10
12c
Sept.
Sept.
18
Sept.
2% Sept.
6% Sept.
6
4
24
26
30
21
10% Sept.
Sale
2% Sept. 26
% Sept. 29
•
7
6c
10
6
1
.
Sal
>
sale
26% Sale
4% Sale
20% Sale
75
29
Sale
45
OX
50c
8%
10
6
.....
8H
f 1%
14
Sale
2
21
5%
%
14%
Sale
10
7
10
Sale
Sale
Sale
Sale
%
4% Sept. 30
19% Sept. 30
45
Sept. 30
10
Sept. 24
June 24
5
Sept. 24
Aug.
2
Sept.30
June
2
J.,
4% Sale
13" Sal"
8
85
Sale
90
1
45
Sept.
4
3% Sept. 22
% Sept.
1
12% Sept. 28
2% Sept. 22
5%
%
14%
3%
Sept.
3
Sept.
8
Sept. 24
6% Sept. 21
47
Sept. 29
85
11
May
4% Sept.
19% Sept.
6~
85
Mar.
2% Sept.
% Sept.
4% Jan.
1
1
"4% Sept. 18
40
6%
90
6% Sept.
26% Sept.
75
Sept.
Sept. 3
Sept. 3
Sept. 3
Sept. 23
Sept. 29
32
Feb.
21
30
Feb.
18
4% July
7
48%
5%
13%
6%
3
Mar. 21
Mar. 19
Feb. 25
May
4
Jan.
22
6
Mar. 24
9
Feb.
25
12% Jan.
29
9% Mar. 10
10% Jan. 13
6% Feb. 17
24%
3%
25%
3%
Mar. 21
Feb.
3
Feb. 25
Mar. 12
12
Jan.
6
18% Jan. 21
29% Aug. 20
3% Feb.
7
17% Feb. 28
6% June
2
Apr. 13
2
8%
27
20c
2
3 % June
18
5% Sept. 1
% Sept. 29
Jan.
7% Jan.
3
Feb. 24
Aug.
4
Mar. 25
Feb. 16
Sept.21
17% Sept. 30
Sept.
5% Sept.
30% Sept.
4
Sept.
30
10
15%
7%
29%
60%
Feb.
8% Sept. 30
Sept. 15
Sept. 8
*
Preferred..............100
14
48
3% Sale
X
_•
*
10
8% Sept. 30
8
Sept.11
87%cAug.
23
5%
*
3% Sept.30
10% Jan. 13
6% Feb. 17
31c
a
10% Sale
2% Sept.21
4% Aug.
5i
11% Mar. 10
33% Sept. 12: 45% Mar. 10
12% Jan. 26j 18% Mar. 19
9
8% Sept. 30
17% Sept. 30
7
Sept. 24
10c
Sept. 17
7
.....
Sale
5%
30X
5
Sept. 9
2% Aug. 12
X Sept.10
20% Jan. 27
9
15
40c
10
12% Bale
% Sept.19
Sept.19
23% Sept. 30
1% Sept.24
12
19
40c
Sale
8% Sept. 30
1
X
27
19% Sept. 30
14% Sept. 2
1
6
6%
10
30
3% Sept. 30
4% Sept.
34% Sept. 12
16% Sept. 18
6% Sept. 1
10
10
Sale
,,
1%
Sept. 19
14
30c
17%
15c" "20c
654
16
14
14
*
...
No par value.
27
1
..10
41.243 Reo Motor com
11,335 River Raisin Paper com....*
..10
7,851 Scotten Dillon com
6,975 Second Nat Investors com..*
Preferred.
........_.*
1,577
5,141 Silent Automatic com.....*
190
13%
1%
85c
17%
.....
Sale
2% Sept. 21
33%~Sept.~12
100
*
1,738 Peerless Cement common
*
23,790 Pittsburgh Forgings com
450 Pt Huron Sulphite Be Paper.*
100
6%
11
3%
4%
33%
3%
.....
June 24
10% Sept. 28
2
2
Apr.
7
2% June 12
Sept. 1
3% Sept.21
3
Sept.29
2% Sept. 19
29
Feb.
5
4
Jan.
Jan.
27
3% Sept.30
25
*
Class B
150
183,352
89,144
59,088
Sale
Sale
5%
35%
18%
5
10
.10
Preferred
130 Miles Detroit Theatre
26,802 Motor Bankers Corp com...*
13,778 Motor Products Corp com—*
21,315 Muller Bakeries class A com.*
200
"1%
2
22,054
19,541
4%
43
17
11
Convertible preferred....*
2,360
...10
25,780 Kresge (S S) Co com
*
1,626 Lakey Foundry & Mach
425
0%
38
5% Mar. 10
2
Aug.
6
10X Sept. 30
Mar. 18
4
2% June
1% Sept.
1% May
20
Sept.
6% Sept. 1
4% Sept. 1
5
Sept. 9
4% Sept. 10
13
9
6% May 21
Sept.
4
26
Feb.
Mar. 23
2% May
1% June
3% Sept. 30
4
Sept. 1
3X Sept. 21
3
Sept. 29
35
8
36
Sale
Sept. 22
2
3% Sale
5%
20
2%
—.
"4
2
19% Sale
3
Feb.
5
130
6
Mar. 9
July
6
Feb. 26
July 22
Apr. 25
17% Mar. 23
9% Jan. 15
Sept.
Sept.
Sept.
4
Mar.
15
39
...*
com
9% Sept.29
5
Sale
IX
30
22 %
*
Kermath Mfg Co com
700 Kirsch Co
25%
6%
4%
23%
18%
June 22
9
Feb.
8
6
Sept.30
5% Aug. 28
1% Sept. 18
3
131
4%
7%
17 %
11
*
31 Kalamazoo Stove com......*
30
200
Feb.
12
2% Sept. 1
16% Sept. 10
Sept. 15
126 Gt Lukes Engineering com.10
4,805
Feb. 24
Mar. 3
Feb.
3
Mar. 27
22% Mar. 25
1% Sept.25
8% Sept. 25
8% Sept.21
10
Sept. 30 10% Sept.
4
Sept.
Sept. 4
Sept.
Sept. 25 161
9
2
Jan.
2%
14%
5%
17
% Sept.23
7% Sept.28
2
5
Sale
650 Gemmer Mfg Co class A
234 f>70
9%
5%
IX
14%
15%
2
6
9%
5%
7%
—*
Nat Investors com..*
..._*
2,185 Gen Fdy Be Machine units—
5
IX
10%
Sale
1
3
June
4
2
Class B
Fourth
12%
2
5% Jan.
6
3
.....
*
common
Ford Motor of
4%
10%
Federal Screw Works com..
265 Foote Burt
400
*
Federal Mogul common
Federal Motor
1
1% Sept. 22
% Sept. 23
8% Sept. 8
2
Sept. 3
11
Sept. 2
13% Sept. 1
11
3%
4%
*
Ex-Cello Aircraft Be Tool
9% Sale
12
23
28
25
25
21
6
6
5
A.*
..........
157,983
7,103
21,071
22,837
9
8
4
com.....*
413 Dolphin Paint & Varnish
Class B
1,100
1% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
2
3,0ri2
7$ iiM
1%
%
7%
1%
8%
8%
3
Apr. 30
Apr. 30
3
4
2
2
5% Jan.
14%
Sale Prices.
Prices.
Sale
Prices.
190
3
165
157
190
5.42o
210
12
5%
10
..100
100
36,343
1,362
11%
Sale
Forging A com....*
Gray Iron Fdy com.*
Detroit Motor Bus
125
8
Edison
25,196
963
1,482
Sale
21%
10%
14
2%
16
Detroit
375 Detroit Mich Stove Co..
"
6
5
~2x:::::
Detroit
100 Detroit Majestic cl B com—*
640
Class A pref
—... ._._*
325
Sale
Sale
Highest.
Lowest.
Highest.
Sale Prices.
8
11%
100
90
22%
16% Sale
Delsel Wemmer Gilbert com 10
com
14
2%
11%
Sale
11
Sale
20,098
15,365
1,384
150
Detroit Be Clerel NaT com..
2
2
2%
13 %
11
15" "35"
100 Detroit
125
3
13%
4%
Copeland Products Inc
Crowley-Mllner Ac Co com..*
,
429
1
9%
3%
IX
X
8%
2
6
Chrysler Corp common.__..*
Consolidated Paper com—10
Continental Motors com....*
609
130
6
Sale
3
1%
Ask
Ask. Bid.
Bid.
Ask
255,730
1,450
5,990
15,207
2,905
100
6,418
5%
200 Allen Industries com.......*
2,315 Alloy Steel class A-.—-----*
Class B
—*
2,387
4,155 Auto Fan Be Bearing com...*
'
4,230 Baldwin Rubber class A
Class B
*
13,690
*
57,878 Bower Roller Bearing.
100,526 Briggs Mfg Co common—._*
100 Brown Fence & Wire cl B—•
3,526
9l4
Bid.
Par
Lowest.
Sept. 30.
Sept. 1.
1931.
Shares
f hares.
1.
2
Jan.
Since
Jan. I.
JAN.
SINCE
Price
STOCK EXCHANGE
September.
RANGE
PRICES IN SEPTEMBER.
DETROIT
AGGREGATE SALES.
Fob.
2
Jan. 30
36% Mar. 21
10
Sept. 15
25
35c
Jan.
16
21
25
23
10
5
Aug. 17
18% Mar. 10
23
Apr. 13
35
13
Apr.
Apr.
7% Jan.
46% Mar.
48
Mar. 21
5% Aug. 11
e*
i!8
Sept. 29
Feb.
26
Feb.
17
Feb. 21
31% Jan. 28
108% Mar. 26
10%
1%
4%
7%
Sept.
Apr.
June
Sept.
Apr.
3%
%
12%
2%
Sept. 22
Sept.
Sept.28
Sept. 22
10% Feb. 11
37
June 16
53
4% June
Sept. 29
90
85
10% Apr.
22
Jan.
12
6
13% Apr. 13
Jan. 27
8
2
Jan.
5
18
Jan.
28
6% Feb. 27
13
Feb.
25
Feb. 26
Feb. 10
STOCK EXCHANGE
CLEVELAND
68
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Metro
SO
450 Morgan Lithograph
Murray Ohio Mfg
xJ5
...
6,461 Myers FESt Bros
5k
135)*
14k
National Refining
Preferred
t04
6,875 National Tile
121
129
6)*
100
lk
2,069
1
loo
100
I'M!
2',0S5
Paragon
B 2d
»
392
V t
o£65
Myers vtc ser 1
c series
Preferred
2,702
t
"ioo
725 Smallwood
62)*
1053*
prefVlOO
743
"A" preferred
488
"B" preferred
1,045
*
50 Swartwour
Union Metal..
4,414
2,343
65
235
•
u
...
Van Dorn Ik-on
■»
Vlchek Tool
.1111*
Weinberger Drug
Wellman
*
Engineering
Corp pr pfd. 100
457
Wheeler Metal
*
664
45
_
White Motor
Sept.
Sept.
Aug.
33
2
6)*
Sale
14
Sale
Sale
60
10 A
50
10A Sept.
Sept.
53k Sept.
101
Sept.
61
12
90
88
102 A
lk
102
1
Sale
"53k Sale"
lk
3
Sale
1A
101)* 101
1
h
Sept.
3
1
1
16
20
10
-—_
25
29
26
28 %
27
7
25
29
30
6
25
Sept. 23
26
Sept.
25
2
10
10 k
look
rt.
-
-
33
4
7
8
9
14k
17
8
10
100 k
30
20
20
-
Sale
8
90
91
Sale
15
7
2
4
2
.7
5)*
6k
5
Sale
14)*
11
9
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
2
26
21
14
8
8
Sept.16
Sept. 2
14k Sept. 8
2
Sept. 21
5k Sept. 3
Ilk Sept. 23
10
90 k
7
90
2
5
10
17
80
60
75
50
100
Sale
25
8
108
98
103
14
10
+
Wood Chemical Co
Tube.*
100
Preferred
95 k
100
57)*
Sale
85A
8A
50
Sept.
1
May
May
May
50
Sept.
1
7
16 k
9
Sept. 11
8
84
Sept.
Sale
42
Sept. 30
9
Sept.11
May
98
80
88
.Tune
Sept.
July
Sept.
9
47
85k Sept.
3
Sept.
1
84
BANKS,
4,995
10
2,347
1,234
6
Central-United Nat Bk.__
Cleveland Savings & Loan 100
Cleveland Trust....
100
Cuardian Trust
Lorain Street Sav &
225 Midland (Ind)
230 National City
34,052
*
No par
value.
20
JnionTrust
.....
100
Loan.100
150
322
324
52
Sale
350
275
.
—-
-----
250
250
395
51A
52
Sale
Sept. 12
Sept. 29 276
259k Sept. 23 282k Sept. 4
Sept. 9
350
Sept. 9 350
255
Sale
255
280
350
219
310
280
40
42
150
200
300
125
,74
350
220
270
72
Sale
285
365
100
100
42
Sale
100
Sept.
Sept.
Sept.
Sept.
June
100
68 A
Sept.
July
10
8
103
75"
Feb.
80
10
17
90
10
Aug.
Jan.
May
Feb.
4k Mar.
4
4
Aug.
June
100
Sept. 11
Sept. 18
102
Sept.
Sept.11
4k Sept.
32
Feb.
9 k May
88
Sept.
52
June
101
Sept.
1
July
Sept. 3
Sept. 14
Sept. 2
Sept. 3
105k Sept.
May 27
Aug. 15
2
9
Sept.
50
50
52
Sept.
4
4A Sept.
Sept.30
1
1
3
.6H Sept.
Sept. 11
~"6~~
5
31
1
58k Sept.
lk Sept.
Sept. 30
1A Sept. 3
31
2A
Sept.17
2k Sept. 28
40
Sept. 30
54 k Sept.
8
40
5
Jan.
Mar. 19
15
Mar. 12
3 k Jan. 30
lk May
8
28 k Feb. 26
4
Jan.
5
26
Mar. 26
20 k Feb. 18
76 k Feb. 27
3
Jan.
6
2k Jan. 29
7 k Jan. 30
13
7
10k May
May 15
16k Feb. 17
50
90
14
7
Jan.
68 k Mar.
109
Jan.
4
Jan.
IS
22
102 k July
8
2
28
Mar. 17
9
Feb.
9
Apr.
4
28 k Mar. 17
Feb. 24
25
5k Feb.
4
Feb.
24
8
17k Feb. 24
104
Feb.
10
34 k Mar. 18
e8k Mar.
5
Mar.
3
28
10
15k Jan.
10
June
8
88
Apr.
4
70
Mar. 12
Apr. 22
23 k Feb. 11
Jan. 13
104
10
10
July
July
47
101k Jan.
Sept.30 63
10 150
325
Sept.29
330
Aug. 17
350
Sept. 9
May 27 275
Apr. 17 327
Sept.30 75
July
14
Feb. 21
71
107 k Mar. 19
28, 20
Sept.24
5
Sept. 11
3k Jan. 30
1
June
4
19 k Apr. 22
20
June 23
24A
Sale
July
20
3
-----
Aug. 25
100
29
14
H July 17
Feb.
Sept.
Sept. 1
Sept. 11
23
Feb.
3
24
Feb.
18
6
31
Jan.
25
7
Sept. 28
10
-k
50
.100
Sec pfd
13
22 k Jan. 29
Jan. 14
135
Mar. 25
8
Jan.
5
3
7k Sept.
Ik Sept.
23 k June
_
White Motor
54 Youngstown Sheet &
3,046
3
14
Sept. 17
2A
20
2
100
Preferred
We9t Res Inv
1,894
935
119
1
Jan.
138
13k Sept.
8
*
200 Thompson Aeronautical
*
4,340 Thompson Products Inc
FrumbuII-Cliffs preferred 100
573
3,880
1,273
120
9A Sept. 4
8
Sept. 16
20
6
/
100
Sale
20
28
'
—
July
10k Mar.
Sept.
Sept.
3
Sept. 24
Sept. 11
30
25
-
Mar. 26
3
July
4
Sept. 1
Sept. 11
35
5
11
*
Without warrants
Apr. 18
Sept.29 45
13 104
May
24
1
Sept. 11
Sept.16
24k Sept. 1
7
1*:::::
105
lk
100
1
_____
_»
•
*
Stouffer Corp "A" w w
355
24
8
lk
15
Standard Textile
2,806
Sale
3
*
Stone
6
2
Sept.
Sept.
18
3
Sale
58
11 J*
88)*
90
.25
252 Standard OU of Ohio
12
HH
•
100
Preferred
Sale
23
50
35
IIlOO
Sherwin-Williams
17,279
4,237
7
6k
5k
*
May 11
June 22
2
8
7%
18
5h Sale
10
4
9
6)*
25
....
Preferred
24 H
Sale
3 1
2
*
t c_.......
21,076 Seiberling Rubber.....
Preferred.
1,512
4,303 Selby Shoe
225
25 H
55
2 k
*
2
Mar. 19
8
'18)* "*20k
•
Republic Stmpg & Enam___*
♦
Richman Bros
Robblns &
103
8
45A Sept.
5 J*
3
10
Reliance Mfg
104
11A
11)*
3
24
*
B" endorsed
pf end
Peerless Motor
25,778
!'Wfc
10k
2k
10 k
Patterson-Sargent.V_".V-."I,»
VA
Sale
Sale
"20"
19
Packer Corporation
8
25
104
7A Sept.
1A Sept.
21
Sept.
Sale
Sale
"35""
104 H
*
Packard Electric
U°1
o
22
"18"
24 H
5k
Bale
64
•
Ohio Brass "B"
Preferred
"IIIIIIIOO
827
727 Ohio Seamless Tube
2k Sept.29
1
Sept.
Sept.
119
3
Sale
Vs
5
5
18
2
5
North Amer Securities Co__*
12M!
'
4H
24)*
...♦
Hundred Corp
5
8
13J* Sept.
13)*
19Q
25
30 >
1%
•
Nestle Le Mur class "A"
15
4A Sept. 19
135A Sept. 15
14)* Sept. 9
121
Sept. 4
Sept.
Sept.
4
120
"§I"
Sale
5
I"50
Preferred
120
4%
7
t
__
130 National Tool
Sept.
34
Sept. 29
24
Sale
Sale
4
"14)*
132
„
20
22 k May 23
June 22
3
10
5)*
132 k 138
20 k
22
100
3,337
National Carbon pfd
30
5
26
13
13
8
70
May 15 27 k Mar. 24
Mar.
9
June
4 105
Mar. 12
19
June 26
103 k
100
25
National Acme
?7°
5
Sale
34
Jan.
Jan.
___._
23
10
5
12
41)*
5
35)*
103)*
10
0,828
1,734
3:207 Nineteen
*
*
*
Feb.
47
20
-----
13*
100
Preferred
31
20
45
2%
2)*
3
2k
8
Preferred
14
18)*
21*
5
Mohawk Rubber..
96
Apr. 29
Aug. 21
100
99
99
100
Sept. 22
June 24
32
19k Sept. 2
Sept. 2
15
Sept. 22
3
Sept. 2
19h Sept.
Sept.
15
Sept. 22
2A Sept. 29
16)*
19)*
102
18
Miller Wholesale Drug
342
7,716
0
26
100)*
....100
Preferred..
167
70
25
♦
Paring Brick
35
30
33
65
Medusa Portland Cement
1,411
443
33
90
Feb. 28
8
90
Sept. 3
Sept. 12
Sept. 11
10
Sept. 22
Sept. 12
Sept. 30
8
90
Sale
33
*37)*
35
45
10
92
Theatreslstpfioo
YfcKee A G "B"
3,976
Ask.
Ask. Bid.
6
11
10
28
12 k
*
Bid.
Ask.
Bid.
Par.
Loews Ohio
Sept. 30.
Sept. 1.
1931.
1
Lamson Sessions
6,098
^
Lowest.
Sale Prices.
Jan. 2
STOCKS
1.
Shares
f
Price about
STOCK EXCHANGE
Since
Jan.
1.
SINCE JAN.
RANGE
SEPTEMBER.
PRICES IN
CLEVELAND
.{
AGGREGATE SALES
6
23
27
Feb.
24
July
10
Jan.
8
Feb.
16
Sept.
9
13
6
Jan.
Jan.
Tort
Q
Exchange
Detroit Stock
MONTHLY AND YEARLY RECORD
DETROIT STOCK EXCHANGE
RANGE OF PRICES ON
1931.
1930.
328,591
326,776
2,934,306
4,277,671
Stock Sales.
Shares
September
Jan. 1 to Sept. 30
Jan.
STOCKS
I.
131
232
700
820
5,105
22,280
22,174
""loo
442
410
3,526
100
609
Ask
Bid.
5%
200 Allen Industries com.......*
4
1%
1%
13 %
3
1
13 %
4 %
9%
3%
Sale
11
16 %
Sale
255,730
1,450
5,990
15,207
2,905
Chrysler Corp common.....*
Consolidated Paper com—10
Copeland Products Inc—
Crowley•Milner Ac Co com..*
15" "35
20,098
15,365
1,384
Delsel Wemmer Gilbert com 10
11%
9l4
100
190
11%
157,983
130
429
7.103
325
1,482
125
36,343
1,362
5,425
210
400
4,805
"""165
335
13,498
1,639
690
5,984
440
....*
Fdy Ac Machine units..
234,979 General Motors com
10
55,182 General Parts common
__*
108,794
Convertible preferred....*
9,622 Graham-Paige Motor com..*
16,794|Grand Rap Metal Craft
•
126,Gt Lakes Engineering com.10
...
*
44.242 Hall Lamp com
3,055 Hoover Steel Ball com.....10
....♦
3,488 Hosklns Mfg com
5,147 Houdnille-Hershey class A..*
Class B....
•
172,030
*
200 Howell Electric class A
Class B.
*
100
10,787
59,323
Hudson Motor
123
11
22 h
Sale
*
*
31 Kalamazoo Stove com
Kermath Mfg Co com
949 Mahon (R C>
eonv
pref.
600 Marquette Oil Co com v t
McAleer Mfg com
150
150
2,350
35,576
30
130
130
3
....
35% Sale
""7"
Sale
2%
6%
8
38
...
•
c.10
_•
Mesta Machine common
5
Mich Steel Tube Prod com..*
Michigan Sugar com
10
Preferred
.....10
Miles Detroit Theatre
10
3,398
1,616
3,025
27,168
26,802 Motor Bankers Corp com—*
13,778 Motor Products Corp com...*
21,315 Muller Bakeries class A com.*
*
135,470 Murray Corp common
177 Muskegon Piston Ring com.*
1,960
6%
Sale
270 Outboard Motors class A
Class B
150
21,346
20,961
4,236
Packard Motor Co com
1,738 Peerless Cement common...*
*
23,790 Pittsburgh Forgings com
450 Pt Huron Sulphite At Paper *
Reo Motor com
1,555
100
190
Preferred...
710
50
*
No par
4
Feb.
26
Feb.
13
6
Mar. 23
2%
1%
1%
%
3%
"4% Sale"
5%
6
23
20
40
4%
5
6%
3
Sale
'10%
Sale
Sept. 22
4
% Sept. 25
1% Sept. 17
20
Sept. 17
1
4
3% Sept. 1
1% Sept. 17
21
Sept. 9
27
2
12
15c
16%
1%
15c
17
20c
5%
35%
18%
Sale
Sale
1%
3%
Sale
Sale
%
5%
1
,.3K!
SB
2
33%
16
14
8%
Sale
2
19% Sept. 30
14% Sept. 2
Sept. 2
Sept. 11
27
15
Sept.19
23% Sept. 30
1% Sept. 24
5
Sept. 9
2% Sept. 2
% Sept.10
36% Sept. 1
2% Sept.
1
7% Sept. 17
2A Sept. 2
1
Sept. 3
2% Sept. 21
4% Sept.
5
Sept. 9
2% Aug. 12
% Sept. 10
20% Jan. 27
33% Sept. 12
16
Sept. 19
3% Sept. 30
34% Sept. 12
16% Sept. 18
6% Sept. 1
8% Sept. 30
% Sept.19
13% Sept. 1
1% Sept. 4
14% Sept. 11
6
8%
1
8%
%
""!% "2%
is""
19
27%
2%
Sept. 11
10
15%
Sale
1%
8%
17%
2%
Sale
Sale
15
7%
%
14
25c
13%
24%
2%
20%
1%
11c
28
15
14c
1% Sept. 22
2
Sept.11
14% "Sept .""4
19% Sept. 29
1
Sept. 21
15
"Sept." 2 9
5
10%
14c
11c
Sale
33
4%
Sale
Sale
18
4%
Sale
2%
6%
3%
Sale
Sale
3%
Sale
River Raisin
10
Paper com....*
Scotten Dillon com
10
Sate
Sal >
Sale
26% Sale
Sale
Sale
Sale
4%
20%
75
8%
29
45
6%
Sale
50c
8%
10
6
10
7
10
%
7
Sept.21
value.
Jan.
3
Feb. 24
Aug.
4
Mar. 25
Feb. 16
32
Feb.
21
30
Feb.
18
4% July
7
48%
5%
13%
6%
Mar. 21
Mar. 19
Feb. 25
May
4
Jan.
3
22
6
Mar. 24
9
Feb.
25
12% Jan.
45% Mar.
18% Mar.
9% Mar.
10% Jan.
6% Feb.
8% Sept.30
87%cAug. 8
14
Sept.11
1% June 12
24%
3%
25%
3%
Mar. 21
Feb.
3
Feb. 25
Mar. 12
Jan.
29
10
19
10
13
17
Apr. 24
12
13
Feb. 24
18% Jan. 21
29% Aug. 20
3% Feb.
7
10
Sept.
19% Sept.29
1
Sept. 21
9
7
20c
"8% "Sept ."30
17% Sept. 30
7
Sept. 24
10c
Sept. 17
Sept. 8
25% Sept. 4
10
Sept. 15
12c
Sept. 8
Sept.24
4
Sept. 26
18
Sept. 30
2% Sept. 21
6% Sept. 30
Sept.
5% Sept.
30% Sept.
4
Sept.
10% Sept.
6
Sept.21
Feb.
2
8% Sept. 30
17% Sept. 30
7
Sept. 24
14
6c
June 24
5
Sept.24
3% June
2
18
Sept.30
Aug.
6
10
1
.
June
2
6% June
2
Apr. 13
23
2% Sept. 26
% Sept. 29
4% Sept. 30
19% Sept. 30
45
Sept. 30
5% Sept. 1
% Sept. 29
6% Sept.
26% Sept.
75
Sept.
1
1
1
"4% "Sept. 18
6~
Sept.
4
10
8% Sale
f 1%
2
14
21
5% Sale
% Sale
14% Sale
Sale
4%
13* Sal*
Preferred.
Automatic com.....*
.........100
Jan.
6
17% Feb. 28
20c
Fob.
25
Jan.
2
30
36% Mar. 21
10
Sept. 15
35c
Jan.
35
13
Apr.
Apr.
7% Jan.
46% Mar.
5
Aug.
18% Mar.
23
Apr.
48
Mar.
Mar. 21
5% Aug.
2% Sept.26
Sept.
% Sept. 29
Feb.
4% Jan. 23
Feb.
2
May 20
11% Feb.
4% Sept. 30
19% Sept.30 31% Jan.
45
Sept.30 108% Mar.
10% Apr.
10% Apr, 22
6
Jan.
1% June 4
13% Apr.
4% Sept. 18
8
Jan.
7% Apr, 11
48
5%
%
Second Nat Investors com..*
Silent
27
10
7%
15%
7%
29%
60%
2% Sept.21
4 % Aug.
5
33% Sept. 12
12% Jan. 26
3% Sept.30
10% Jan. 13
6% Feb. 17
31c
20
11% Mar. 10
9
27% Sept. 3
1% Sept. 21
40c
Sale"
27
23% Sept. 30
1% Sept.24
1
2
Apr.
7
2% June 12
Sept.19
2
29
Feb.
5
June 24
Jan.
Jan.
27
19% Sept.30
14% Sept. 2
2% Sept. 19
2
2
10% Sept.28
25
10
27%
1%
30
Sale"
Sept.
12
4
12%
1%
1
5%
15
10
6%
18
5% Mar. 10
3% Sept.30
4
Sept. 1
3% Sept.21
3
Sept.29
6
10% Sept. 30
14
40c
30
Sale
13
30c
17%
Sale
23%
14
12
17%
20%
26% Sale
12
6%
13%
1%
30
Sale
3
3
1
1
1
9
4% Sept. 10
6% Sept.
Mar. 18
4
2
Aug.
1% June
4% Sept.
5
Sept.
35
2
Sale
Sale
6%
3% Sept. 30
4
Sept. 1
3% Sept. 21
3
Sept. 29
2% May
9
6% May 21
2% May
Sept.
2% June
1% Sept.
1% May
20
Sept.
Sept. 22
4
23
25
10
10
85c
8*
-3-
8
15
11
....
Sale
Sale
2%
6%
2%
%
190
5
Preferred...............10
41.243
11,335
7,851
6,975
1,577
5,141
5,267
1,667
2,081
*
♦
*
183,352
*
89,144 Parke Davis At Co
59,088 Parker Rust Proof com.....*
20
550
Sale
36
17% Mar. 23
9% Jan. 15
Sept.
Sept.
Sept.
3
24
6
2%
6
Feb.
Feb..
;•
43
8 National Baking pref....100
1
14,875 National Investors com
200 Odin Cigar Co common
*
200
9
3
4
4
2 130
2
22
17"
11
com
Convertible preferred....•
2,360
10
25,780 Kresge (S S) Co com.
*
1,626 Lakey Foundry Ac Mach
22,054
19,541
9% Sept.29
3
Sale
1%
2%
4%
7%
17%
30
8
25% Mar. 9
6% July
6
4% Feb. 26
23% July 22
18% Apr. 25
Mar.
11
3%
5
22% Mar. 25
6
June 22
9
Sept. 15
Sept. 30 10% Sept.
4
Sept.
Sept. 4
Sept.
Sept. 25 161
9
4
130
2% Feb. 24
14% Mar. 3
5% Feb.
3
17
Mar. 27
Sept.30
5% Aug. 28
1% Sept. 18
2% Sept. 1
16% Sept. 10
10
1
3
5
3
19%
39
Car.........*
Hucto Engineer ingcom.....*
2,448
425
"2",840
10%
Canada cl A..*
650 Gemmer Mfg Co class A
700 Kirsch Co
"""205
Sale
Class B
2,185 Gen
Sept. 18
Sept. 19
9% Sept. 29
Jan.
3
Sale
1%
3,731 Fourth Nat Investors com..*
30
200
7
6
9h
*
common
Ford Motor of
10
June
3
12
2
2
5%
7%
21,071 Federal Motor Truck com...*
*
22,837 Federal Screw Works com
874
90
125
...
22% Sept.
2
Federal Mogul common—...
11,540
4%
Feb.
2
6
4
131
11
28
*
Tool
5
3%
6
.........—--*
265 Foote Burt
"
4%
2
1 %
1%
14%
15%
Sale
9
165
3%
1% Sept. 22
% Sept. 23
8% Sept. 8
2
Sept. 3
11
Sept. 2
13% Sept. 1
5%
5
1%
10%
9%
5%
...
12
23
28
25
25
21
Sept. 30
12
Sale
2
5
Ac Varnish A.*
Ex-Cello Aircraft At
12%
4
10
Paper Products.....*
Steel Prod com
*
Class B
1,100
6,418
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Prices.
5% Jan.
5% Jan.
2
Apr. 30
1
Apr. 30
% Sept.23
7% Sept.28
1% Sept.25
8% Sept.25
8% Sept.21
8
12
2
25,196 Detroit Motor Bus..
413 Dpiphin Paint
9
9%
6
10
1%
%
7%
1%
8%
8%
Sale
8
Sale
Prices.
3
hi
"S
Sale
21%
10%
14
157
Class A pref
*
375 Detroit Mich Store Co......*
Detroit
1.
Highest.
Lowest.
Sale
Prices.
4
7%
1%
2%
Forging
640
963 Detroit
11
Sale
8
com..10
Edison com—
100
Detroit Ac Clevel Nat
3,0«2
Sale
2
16
A com
*
100 Detroit Gray Iron Fdy com.*
100 Detroit Majestic cl B com...*
100
22%
%
8%
5
"2%
Continental Motors com
Detroit
2%
1
14
2%
11%
Sale
Sale
14%
2
6
3
... *
2,315 Alloy Steel class A..
Class B
*
2,387
4,155 Auto Fan Ac Bearing com—*
*
4,230 Baldwin Rubber class A
Class B
*
13,690
57,878 Bower Roller Bearing.
100,526 Briggs Mfg Co common—„.*
100 Brown Fence Ac Wire ci B__ *
150 Detroit
Bid.
Sale
Sale Prices.
Ask
Ask. Bid.
2
6
Highest.
Lowest.
Sept. 30.
Sept. 1.
1931.
Par
Shares
Mhares.
2
Jan.
Since
In
SINCE JAN.
Price
STOCK EXCHANGE
September.
RANGE
PRICES IN SEPTEMBER.
DETROIT
SALES.
AGGREQATE
6%
90
8
85
"
Sale
90
3% Sept. 22
% Sept. 1
12% Sept. 28
2% Sept. 22
40
Sept. 24
6% Sept. 21
85
Sept. 29
5% Sept.
Vo Sent.
Sept.
14% Sept.
3% Sept.
47
Sept.
11
Sept.
85
Sept.
3
8
3
3
3
23
29
6*
16
21
25
23
10
17
10
13
21
11
29
26
17
21
28
26
22
12
13
27
3%
%
12%
2%
Sept. 22
Sept.
Sept.28
Sept. 22
10% Feb. 11
37
June 16
53
Feb.
4% June
Sept.29
13
Feb. 28
90
Feb.
85
2
Jan.
5
18
Jan.
28
6% Feb. 27
25
10
70
DETROIT
AGGREGATE
SALES.
DETROIT
STOCK
In
Jan. 1.
Shares.
PRICES IN SEPTEMBER.
Shares.
STOCKS
1931.
.
Par.
Bid.
3,620 Square D class A
♦
Class B
6.694
♦
5,774 Standard Steel Spring
*
425 Stearna (Frederick) & Co._»
2,055 Sutherland Paper com
10
I02
Sept. 1.
"""428
740 Tbird Nat Investors
"5",290
46,064
20
Tlmken Axle
RANGE
Lowest.
12
Ask
11*4
5*4
24
.....
5*1
2*4
2*4
24
"4" 190
10
6
8*4
6
9*4 Sale
f 00
_____
6*4
93*4 100
_____
......100
10
1,431
225
625
70
»
6
5*4 Sept.
6
3
3*4 Sept. 21
93*4 Sept. 10
•
*
13 *4
*
1,817 Walker 8c Co units
157,336 Warner Aircraft Corp com..*
510 Whitman 8c Barnes Inc com *
6.507
22
1*4 Sale
200 Winters Crampton Mfg cl B_*
392 Wolverine Portl Cem com
10
117
75 Wolverine Tube
"3",454
16
Sale
16
1
Sale
"§*4 "l5" "1*4 "~3"*4
com v t c_*
2*4
30c
91,584 Detroit Bankers
135,874 Guardian Detroit.
135 United Savings
29.908
Apr.
Sept.
9
Sept. 30
*4 Sept. 21
Sale
1*4 Sale
185
"82*4 Sale"
.....20
20
53
100
60
175
COMPANIES.
II,601 Fidelity Bank & Trust Co..20
48
50
.....
Sale
23*4 Sale
50
20
Feb.
14
Feb.
24
Apr. 23
Jan.
2
Feb
14
65
Jan
12
7
Sept.
June 26
2*4
Feb.
May 26
17*4 Sept. 9
17 W
19*4 Sept.
1
16
24
5
10
19*4 Sept. 21
1*4 Sept. 1
Sept. 30
*4 Sept. 21
7*4 Mar. 16
""1*4 Sept."21 "2*4 Sept."!
Mar. 20
1*4 June
3
Apr 22
50c.
140
Feb.
14
2
4
Feb. 28
Feb.
3*4 Mar. 12
8*4 Mar. 24
June 12
1*4 Sept.25
160
42
5
Feb.
Feb. 20
1
60c
—...
54*4 Sale
27*4 Sale
Sale
May
2
10
30c
60c
8
Jan.
Sept ."2
"1*4 Sept."25 "'I *4'Sept."25
:::::
13
5
6
3
2*4 Sept. 2
12*4 Sept. 10
19*4 Sept. 1
"~7~~
8*4
—
32
24
5*4 Aug.
6
7*4
18*4 May 19
26
3*4 Sept. 21
11*4
93
Aug. 26 103
4
5
Apr. 21
80c. Apr. 23
80c.
20
Jan.
2
20*4
6*4 Sept. 3
93*4 Sept. 10
2
BANKS.
1 Commonwith Com 1 State 100
17*617
4
Sept. 23
1*4 Sept. 23
10*4 Sept. 28
17*4 Sept. 9
*
com
76,910 Yosemite Holding
Warrants
I,1000
24
Feb.
Jan.
Mar.
65
Sale
1*4 Sale
10*4
10*4
17
17*4
20*4
23
1*4 Sale
8*4
Sale
11
16
70
6
Sale
1*4 Sale
12
12*4
19*4 Sale
"1*4 "1*4
»
16
18
5*4 Sale
70
90
Prices.
IB
Sept. 26
Sept.21
2*|
"20*4 Sale"
•
com
Highest•
Prices
10*4 July
•
com
11,032 Universal Cooler class A
Class B
56,474
43,347 Universal Product com
225 Vortex Cup Co common
16,851
1.
JAN.
Sale
Sept.26
Sept. 18
100 United Shirt Distributors..*
110 U S Radiator
7
Preferred
SINCE
Lowest.
Sale
19
6
9
Sale Prices.
3
2*4 Sept. 26
16
Sept. 21 x20
27
19
26
24
Highest.
Sale Prices.
Sept. 30.
•
com
com
Preferred
172
125 Union Investment
Bid.
Ask. Bid.
11*4
Ask.
_
210
EXCHANGE
Price
Jan. 2
EXCHANGE
Since
September.
STOCK
2
June
12
Feb.
Apr.
3*4 Mar.
75c. Apr.
13
16
24
24
3*4
12
Aug. 29 140
52*4 Aug. 29
26*4 Aug. 28
21*4 Sept. 30
50
Mar. 25
65
Feb.
2
17
29*4 Sept. 17
Aug. 29
90*4 Jan. 24
59*4'Jan. 30
51
"4l *4 Sept."30 "55" Sept."2
May
48
Jan
6
TRUST
1.610
*
No par value,
o
Sold for cash.
2;
Ex-dividends,
20
22*4
3
19*4 Sept.
20
Sept.
3'
8
Ex-rights.
y
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales.
1931.
September. _L
Sept. 30
Shares
104,030
422,627
Jan. 1 to
AGGREGATE
In
SALES.
September.
-
13,900
1,000
2,000
3,000
3,000
1,000
11,900
3,000
2,000
1,200
17,400
5,000
1,000
63,600
18,100
3,300
6,200
5,000
5,400
32,400
3,100
1,000
1,000
4,300
42,000
2,000
1,000
1 4,400
52,000
1,000
16,500
"""260
1,006
3,000
5,000
100
1.000
13,400
3,000
6,400
1.000
3,700
.
300
800
Bid.
Sept. 1.
Ask.
Bid.
Lowest.
Sept. 30.
Ask. Bid.
Ask.
•
1,000
500
1.000
3,000
Sale
106*4 Sept. 17 106*4 Sept. 17
Mar.
Sale
Feb.
6
4s dork loan
4s P & B
.....
(coupon)
4s School
100*4
1961
106*4 Sept. 17
104*4 Sept. 30
106
Sept. 21
104*4 Sept. 16
106*4 Sept. 19
106
Sept. 23
104*4 Sale
1961
House
4s school
1961
1961
...
100
Sale
4s sewerage Impt........ 1961
4s sewerage Impt..
4s burnt district....
4s O
B
48 conduit
48 engine house...
105*4 Sept. 23 105*4 Sept. 23
Sept. 17 105*4 Sept. 23
105*4 Sept. 23 105*4 Sept. 23
105
1957
Airport
(cpn)
1957
(Cpn) ...1956
4s park loan...1955
100
4s
100
annex
impt.
1°54
......
10634 Sept.17
Feb.
Feb.
100*4 Jan.
Mar. 20
101
sr
P & B
•Is annex
•is
(Cpn)
impt
4s 2nd
105*4 Sept. 17 105*4 Sept.
100
17
Sept.
104 V
SPTU,
93
Spnt
17
1951
water serial
water
104*4 Sept. 16 105
1 04 V
Sent
93
Sprit,
93
1950
104*4 Sept. 23 104*4 Sept. 23
.....1951
Water
4s second
1951
serial
Sept. 21
104*4 June 16
5
99*4 Jan.
5
99H Jan
Feb.
3
101
Feb.
3
Mar.
2
Feb.
Feb.
7
3 101
104 *4 May
100*4 Jan.
10234 Apr.
Feb
5
12 10534 Sept. 23
8 106
Aug. 21
10 10534 Sept.23
__
ins
3
Sept.
Sept.
Sept.
Sept.
Sept.
28
23
25
23
15
Feb.
10034 Jan.
101
Feb.
18 105
Aug. 13
7 10f> 34 Aug. 20
24 102 34 Apr. 22
105
Aug.
100 a Jan.
Jan.
17 105
104*4 Sept. 16
10034
10434
10134
100*4
104 34
104
104
1 04 V
1949
103
26 105
101
1952
...
piving loan..
106
101
10634 Sept.17
10634 Sept.17
106
Sept. 21
3
10454 June
10634 Sept.19
106 34 Aug. 18
10134 Mar. 7
105 34 May 20
Aug
10054 Jan.
1953
4s 3rd P & B
17
105
4s second sewer
4s 2d
19
101
......1958
6
Feb.
Jan.
101
1958
........
Prices.
10134 Mar.
100*4
100*4 Jan.
1013* Feb.
101
100
1960
4s water loan
4s
106*4 Sept. 17
106*4 Sept. 17
106
Sept. 21
104*4 Sept. 16
10634 Sept. 19
106*4 Sept. 17
1961
..I960
j
1.
101
101
1961
...
JAN.
Highest.
Prices.
101
4s Jones Fulls.
15
Aug. 26
10054 Jan. 15
3 105
Sept. 3
7 10634 Aug. 17
Sept. 23 104 34 Sept. 23
Mar.
Jan
5 105
June
6
Jan.
10
2 104 34 July
2
23
25
23
15
10 100*4
103
July
Sept.
Sept.
Sept.
Sept.
4s second series P & B
1941
101
Feb.
4s 3d
1941
10234 Aug 26 10234 Aug. 26
104
Sept. 23
Sept. 23 104
101
Sept. 16
Sept. 16 101
June
102
3 103
July 18
101
Sept. 8
Sept. 8 101
104
Sept. 23
Sept. 23 104
Feb.
6 10134 Apr. 22
101
91
8
Apr. 22
8734 Jan.
June 18
95
9834 Sept. 4
3
3 101-/8 Mar.
10154 Mar.
3
3 10134 Mar.
10154 Mar.
Feb
28 10154 Feb. 17
10134
105
Aug. 18
Aug. 18 105
48 2nd Pr B
(coupon)
104
'
104
1947
48 2nd School
1946
48 O B
1941
(coupon)
P & B
48 School
104
f
103
104
.1939
1939
4s second school loan
101
1.000
8,000 4s second sewer....
14,600 3^18 new sewer
38,200
3^8
j
104
104
103
Sept.
Sept.
Sept.
Sept.
23
25
23
15
Sept. 23 104
Sept.16 101
Sept. 23
Sept. 16
Sept. 8 101
Sept. 23 104
Sept. 8
Sept. 23
...1938
1937
4s School
Prices.
101 *4
100
200 3*4s
2,000
Sale
4s O B.
800 4s Harbor
5,800
1.000
2,000
3,000
2,000
1,000
2,000
3,000
1,000
15,000
SINCE
Lowest.
Highest.
Prices.
.1962
48.
500 4s School Loan
1.300
"855
Sale
1974
4s second school loan... 1948
800 4s 2nd Sewer (coupon)
1948
1,000
1,000
2,000
5,000
1,000
1,000
RANGE
101
100 4s second
1,000
1,000
2,000
1,727,600
PRICES IN SEPTEMBER.
1931.
sewer
$293,900
4,732,800
2
1,000
1,000
4s second
1930.
$417,600
Price
Jan.
BALTIMORE CITY BONDS
S
1931.
September
Jan. 1 to Sept. 30
516,553
BONDS
Jan. 1.
Bond Sales.
32,482
BALTIMORE
STOCK EXCHANGE
Since
BALTIMORE STOCK EXCHANGE
1930.
101
.1937
104
..1937
88
...1980
99
98*4 Sept 7
1980
4
"98*4 Sept."~4
1945
3^s public improvement. 1940
3^8
1936
Annap Dairy Pr 6% w w.1943
Arnold Cypress Co 634s
1939
Arnold Lumber Co 6*48.-1937
Atlantic Coast Line Co
104
104
94
96
.
,
i
r:
'
Augusta Ry & Elec 5s____1940
103
Balto & Harrlsb RR 5S...1936
West'n Exten 1st 5s...1938
Bait Spar Pt & Ches 4 *4»_ 1953
104
—
..........
mm
mm
mm
mm
Sept.14 103
Sept. 14
23
25
23
15
3
Mar. 27
104
103
Sept.
Sept.
Sept.
Sept.
101
Feb.
104
104
94
92
May
2 94
3 100 34
10034 Jar.
103
Sept. 14 103
3 100 34
10034 FeP.
10134 June 26 10134
47
Apr. 20 5134
3
Mar. 27
Mar.
5
Jan
3
Sept. 14
Feb.
3
June 26
i
BALTIMORE
AGGREGATE
SALES,
Jan. 1.
Sham.
Shares.
BONDS
1,000
Sept. 1.
1931.
Par
8,000
44,500
5,500
3,000
1,000
35,000
RANGE
Bid.
Ask
Ask
Bid.
Lowest.
Sept. 30.
Bid.
Ask
Sale Prices.
Bait Trac N Bait Dlv S8..194?
Belvedere Hotel 1st 5%.. 1932
75"
84
Carolina Fiber Co
Central Ry consol 5a
....
95
Bcnesch (I) Ac Sons 1 w I. 1939
Sale
85
100 % Sept. 15 100% Sept.
4
85
Sept.16
Sept. 16 85
100
-
79
Century Parkway Corp 6sl956
Charleston Cons Ry Gas
Sept.
3
79
Sept.
3
1,000
1,000
101
May
100% Apr.
118
Feb.
100
104
101
Apr. 18
July
101
3,000
6,000
37,000
3,000
3,000
107%
102% Sept. 28 102% Sept. 28
105% Sept. 9 105% Sept. 9
1981
...1969
Series A
--1934
1931
Elk Horn Corp 6^8
Fair & Clarksb Tr 5s
Finance Co of Am 6 His
1934
Georgia Marble 6s
85%
.....
1.000
15",655
"5",666
:::::"79"
13,000
1
ord
99% Sept. 15
2,606
5,000 Olustee Timber Co 6s
27,000 Prudential Ref 6 Vis w
80
June
Feb.
89
Apr.
18
24
99
Feb.
3
Aug.
7
24
95
67 %
93
1940
60
Sale
90
Sept.
8
30
Sept.
8
80
88
93
67% Sept.
1
67% Sept.
1
....
93% Sept. 3 93% Sept. 3
103% Sept. 23 103% Sept. 23
85
Sept. 9
Sept. 9 80
96"
25
73,823
185
50
-
Sept. 25 98
Sept. 8 100
99
Sept. 25
Sept. 18
99% Sale
89
41!
44
19'
Sale
37
50
38 Vi
Sale
22
86?4
95
40
-j-U.
50
33
9
Sale
15
Sale
42
30
Sale
36
12%
99% Sept. 30
86% Sept. 8
40
Sept. 2
30
Sept. 21
99% Sept. 30
86% Sept. 8
40
Sept. 2
34
Sept. 9
5%
12
12
Sale
30
10
31
14%
15,320
20
38% Sale
10
Sept. 19
Sept. 22
Sept. 19
34
10
75c
1
Sale
Sale
26
17
Sept.
37% Sept.
12% Sept.
1
2
2
1,412
Black Ac Decker
*
common
Preferred.....
Sale
50
30""" Sale
27%
27%
Sale
30
11
15
Sept.
Sept.
Sept.
50
Sept.
3
Sept.
5% Sept.
30
Sept.
347
1st
454
200
200
.
71
15,474
753
375
117%
91
85
110
Sale
5%% pref w I ser E
l«o
5% preferred...........100
109
Sale
D
.
100
*
103% 103%
1 %
6%
10%
III?"
4.016 Fidelity Ac Deposit
50
3,001
370
Finance Co of Amer A
434
170
176
218
9
1,713
2
1,078
13
190
Houston
Oil
pref
v
23
1,404
108
Mfrs Finance
Sale
common
9%
9%
Sale
Sale
100
8
Sale'
6
3,580
At
v
22%
101
Jan.
Aug.
Jan.
79
95% Feb.
102
May
85% May
99% Sept.
May
40
Sept.
30
Aug.
17% June
12
Sept.
30
Sept.
10
Sept.
12% June
Jan.
88
67
Apr.
50%
Feb.
31
Aug.
44
Feb.
65
Jan.
35
6
Jan.
*5
o7
20
*1
21
23
15
27
14% Aug. 10
Mar.
Jan.
Sept.
Sept.
Sept.
Sept.
June
June
Mar. 11
94
13,039
Mort
.
—.
11%
6%
27
30
Sale
30 M
16
27
24
25
l
Nat
New
Sash
t..l00
Sale
25%
Sale'
20
1
,
Sale
Sale
6%
22
Mar.
2
25% July 21
25
July 11
91
Sept. 10
30
Sept.22
24% May 19
Jan.
100%
Jan.
Feb.
26
113% Aug. 19
111
June 12
108% Aug. 21
6
Apr. 13
8
Apr 16
17% Apr. 13
12
Feb. 21
17
Sept.
32% Jan.
Jan.
40
Jan.
May
Sept.
Sept.
45
Jan.
16
32
Feb.
24
it*
Sept.
17% Sept.
1
Sept.
23% Sept.
11% Sept.
4% Sept.
6
Sept. 21
30
19
33
Sale
58%
Sale
,
10%
18*
5% Sept.
6
Sept.
34
Sept.
22% Feb.
20
Aug.
68
15
15
Sept.
24% Sept.
80
Sept.
1
Sept.
11% Sept.
6% Sept.
16
Sept.
27
Sept.
n
50
Sale
4
21
29%
35
27% Sale
88%
Jan.
1
Mar.
6
Mar. 14
Feb. 27
19
Feb.
24% Aug.
4% Feb.
87
6
Sept. 23
60
Sept. 23
60
Sept.
30% Aug.
19
Sept.
85% Jan.
Sept. 21
88% Sept. 9
27% Sept.
88% Sept.
1
2
52" "Sept."29
62% Sept.
"3
24
Jan.
17
Feb.
16
1
2
4
6
Mar. 18
25% Apr. 14
11% Aug. 26
?S
32% Sept;
19
9
Feb.
417% Mar.
33% Jan.
23% Sept.
11% Aug.
4% Sept.
60
Mar.
Apr.
41
Feb.
Mar.
35
4
1
20
32
Aug.
17% Sept.
4
25
15
380
Sept.
May
9
36
Sept.
4% Jan.
9% Sept.
26
Sept.
48
85
May
22% Feb. 26
Aug. 24
69% Jan. 29
Jan.
32% Sept. 23
Sale
Mar. 17
20
June
20
Mar. 21
1 % Sept.
Sept.
Sept.
1
Sept.
25% Sept.
11% Sept.
5% Sept.
14
June 18
23% May
80
Sept.
3 380
24
22
165
100
Mar.
7
9
Sept.
5 H June
60
...
Jan.
Mar.
12
2
61% Apr. 18
23
22
21
19
60
Sept. 23
34% Mar. 19
36% Feb. 24
90
May 18
22% May
9
20
•
Sept. 29
70
Feb.
Mar.
2
17
96
Sept. 25
Sept. 30
96
90
June
Apr.
::::: "52"
61%
May
12
.
52
17
20
:
■
16
Feb. 24
24% Feb. 20
118% Mar. 4
Jan.
33
common
Mentis Water At Power
Sept.
.....
23%
59
Casualty
932 Northern Central
4,999
20
9% Sept. 21
26
Sept. 4
27%
.....
5
Weight pref
Amsterdam
10
4
2
37% Jan. 20
2% June 12
4
Apr. 30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 21
5% Sept. 10
Sale
5%
5
100
v
27
9
Feb.
108% Jan.
102% Jan.
1% June
6
July
10
June
35
30
.25
Bond At Title »l
Feb.
Feb.
32% Feb.
Sept.
23% June
65
Sept.
110
Jan.
60
24
Sept.
40% Sept.
.
.....
23 National Marine Bank
16,553
17 23%
22 134
9%
21
9
16
6
16
Sept. 16
Sept. 22
380
Preferred
1,324
Sept.
100
Sept.
8
Sept.
9
Sept.
5% Sept.
IB" "Sept."" 1
24% Sept. 8
80
Sept. 25
1
Sept. 21
6
Sept. 17
140 Morris Plan Bank of Bait
5,192
80
Sept.
Sept.
34
41
2%
25
P S oref
1% June 30
42
115%
30
.....
24
t..25
Miners Transp....*
W Penn
5
26
20
40
15 Merchants Mort Ac Credit
Monon
91
30
30 88
Sept. 3
26 111% Sept. 23
24 111
Sept. 16
22 108.
Sept. 9
8
1% Sept. 8
Sept. 23
6
7% Sale
186 Mercantile Trust
Merch
24
18
23% Sale
80
1st preferred
1,974
120 Park Bank
""641
Sept.
July
20% Sept.
100
2d
preferred
25
4,107
33,748 Maryland CasConew when is.s
Maryland Tr Co new when Iss
4,577
5 May Oil Burner.............
515
'"740
Sale
40 John E Hurst
A:
24
65
Sept.
Sept.
109% Sept.
106
Sept.
1% Sept.
111
4% Sept. 28
27%
20
t c
424 Mt Vernon-Woodb M
""432
6
41 % Sale
22%
1
w
Sale
2%
3.550 ^ Preferred inew)...........
292 Humphreys Mfg Co pref
30
6,315
Bank
106
108
133
Preferred.................
5 Guilford Realty Co
18 Home Credit Co pref
44
720
•
*
.........
1,236 Finance Service com A....10
Common class B vot tr
29
Nat
65% Sale
111% Sale
109% Sale
7%
Sale
110
""340
99
21
Sept.
Sept.
Sept.
Sept.
in% "44%
554
First
89
Sale
25
942
8,408
88%
1%
25
10
12
Jan.
Apr. 20
101% July
100
30
31
4,240 Fidelity Ac Guar Fire Gorp
667
25
100
520
346
25
common..
Emerson Bromo Selt* Awl..
B
29
29
25
22
...
Eastern Rolling Mill..
Series
7% Sept.
3% Sept. 21
18
Sept.
Sept. 14
Sept.
117% Sept. 22 118
21
Sept.
20% Sept.
84
Sept.
30
Sept.
88%
*
ser
150 Empire V8tb St Corp pref
206 Equitable Trust Co
15
U8""
25
100
6% preferred
400 Davison Chemical
238
Jan.
93
•Tan
3% Feb.
3% Sept.
18
Sept.
Feb.
112
17
July
23
pi
Consol Gas E L Ac Power...
-
170
Sale
4%
25
preferred....-10ft
3,344
2.626 Consolidation Coal..
Preferred
75
1,221
1,727
8%
Convertible A
815
103
88
Aug.
Apr.
04
„5%
30
*
_._....
427 Commercial Credit N O
10
93
July 18
93% Sept. 3
103% Mar. 12
Mar.
26
68
50
3
18
Ches & Pot Tel of Bait pf__100
-
7%
...... „
_..
60 Commercial Credit
369
103
80
90
75c
75c
Sept.
34% Sept.
75
Sept.
50
Sept.
27% Sept.
5% Sept.
30
Sept.
75c
26
68
.6,756 ^ Preferred±
.... .25
! Preferred B............. 25
4,168
4",833
Feb.
2%
%
*
,
Baltimore Trust Co
410
1,287
Jan.
94
260 Baltimore Tube com......100
Preferred533
1,820
173
65
56% Mar. 5
101% Jan. 15
68
July 15
Sept.
93
July
88% Mar.
99
6s.. .1940
50 Benesch (I) Ac Sons common..
165 Berliner-Joyce Aircraft Corp.
T.451
30
Jan
79
98
1943
w
30
101%
828 Atlantic Coast L (Conn)...50
235 Baltimore Brick pref
37,368
2
Mar. 11
Mar.
Mar. 11
1944
2,450 Appalachian Corp.....
33,890 \rundel Corporation
135
Jan.
STOCKS.
Shaes
620
10
14
Jan
95
80
30
.1935
6,000
Corp 6 Vis w vr. 1932
14,000 Standard Gas Equip 6 Via 1932
5,000 Polchester Beach 6s ....i
53,000 Un Porto Rican Sug6Vis.l937
1949
727,000 United Ry & El 1st 4s
Income 4s
1949
291,000
142,000
Funding 5s
1936
1st 6a
...1949
183,700
234.000 Wash Bait Ac Annap 5s
1941
Md Trust certifs 5s
9,000
15,259
97% Feb.
90
Jan,
1,000 West Penn Traction 58..1960
Shares
11
18
19
75
Silica Gel
43,000
30,000
11
23
75
is %
21,500 Roland Park Homeland 5Via.
86,000 Safe Harbor Wat Pow 4%«
19.555
3«°
18
28
9
Feb.
101
Jan.
101%
::::: "75"
20
70
5,000
3,000
5,000
1,000
2,000
94.000
Feb.
93% Feo.
Vail Trac 1st 5a_.1942
3,000 Sundura Co Inc 1st
98
97% Feb.
89
Bait Hotel gen
1,000 Macon Dublin Ac Sav 5a.. 1947
25,000 Md Electric Ry 1st 5s
.1931
1st & ref 6%s series A-.1957
41,000
1,000 Maryland Lat'I & Post Rd L n
22,000 Maryland Mtge 5 Ha
1948
1,000 Merchants Terminal 4%® 1948
8,000 Norfolk Street Ry 5s
43,000 North Ave Market 6s
20,500
Sept. 28
100
'95'" Sale"
33,000 Monon
~
100
98
June
May
Sept.
Sept.
May
70
July
70
Apr.
85% Aug.
June
Sept.
May
July
May
May
90
1939
5,000 Knoxville Traction 1st 5s 1938
1942
19,000 Lake Roland 1st 5s.
;
98
194*
4,000 Kinftsport Press 6%%
1
99 %
97
97
1950
Ga Sou Ac Florida 5s
Jan.
55
1938
106%
106%
107%
102%
105%
105%
Mar.
100%
97%
105%
105%
70
81
1965
Ref 1st 5s
Feb.
105
104% 105
4%«___19.VS
4,000 Consol Coal ref 4%s.
Mar. 10
Mar.
100
.....
1939
L & P
Sept. 16
75
May
2 85
100% Sept. 16 100% Sept; 4
83
70
Jan.
10
July 22
95
Jan. 27
95
Jan. 27
97
May 13
97
May 13
Sept. 3
79
Sept. 3 79
103
5,000 Commercial Credit 6%--1934
18,000 Consol Gas Gen 4%«
*954
First 5s
8,000
20,000 Consol G E
13,000
4%s
Sale Prices.
Sale Prices.
& Electric 5s..
1999
8,000 Ches & Potomac Tel of Va 5*
15,000
1.
Highest.
Lowest.
Highest.
Sale Prices.
4,000
1,000
1,000
JAN.
SINCE
,
Jan. 2
38,000
"s.ooo
\
Price about
Since
September.
v
71
PRICES IN SEPTEMBER.
BALTIMORE
STOCK EXCHANGE
In
■
EXCHANGE
STOCK
2
Sept. 25
Sept 30
Jan. 30
Jan.
7
2
29
Roland Park Homeland Co.-—
Common
..........
'
10
30
•10
6H%
96
preferred...........
30 Schoencman (J) Inc 1st pf
225 second So Bankers com
90
96
Sale
90
Sept. 25
Sept. 30
96
90
Sept. 25
Sept. 30
748
I in
1,983
823
13,658
Porto Rican Sugar com..*
Preferred.
460
.
..............
15
5
*
50
52
50
II S Fidelity Ac Guar
5 Walton At Co pre#
1«
98,999
.
.
... ....
new
.,
.......
185
50
150 Wash Bait Ac Annapolis
3,648 Western Md Dairy Inc pref •
515
1,501
Prior preferred.....
104
Western
National
Bank
15
Sept.
9
Sale
27
61:
15%
94
Sale
Sept.
Sept.
15% Sept.
40
11% Sale
52
1
Sale
2
Sale
2
Sept. 22
Sept. 14
10% Sept. 21
2
8
2
Mar. 19
"94%
94% Sept. 21
------
32
Sept. 22
June 29
Mar. 14
Apr. 15
13% Jan.
9
40
June
Jan.
4
13
1
6
Jan.
20
Sept. 22
Sept.14
10% Sept. 21
Jan.
June
Jan.
99
Sept.
2
94
33%
Sept."II
32
19
9
87
Feb.
20
97% Mar
2
27
1
Jan.
99% May 23
54% Jan.
5
Sept. 22
.
32%
10
20
62
Apr.
96
50c
93%
23
15
25c
98
50
211
7
40
May 27
Sept. 9
5
10
10
3
.
9
15
5,379 United Rys At Electric..
6.217 Union Trust Co.
Sept.
20
11
June 29
8
958 Standard Gas Equip pref
598 Standard Gas Equip common
18
40
7,081 Miles Gel common
120 Sou Bankers Sec Corp pref..
60
90
Mar.
.*5
Jan.
3
38
Jan.
13
;
1
Francisco Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales,
AGGREGATE
In
1931.
870,365
7,958,130
Shares
892,917
11,662,958
SAN FRANCISCO
STOCK EXCHANGE
SALES.
Price
Jan. 2
1931.
Since
September.
%
9,000
3,000
~
T, 665
5,000
26,666
1,000
2,000
70,000
3,000
3,500
¥,6o6
BONDS
Jan. 1.
f
Bid.
35,000
20,000
1,000
4,000
20,000
25,000
237,000
1,000
23,000
527,500
7,000
8,000
14,000
1,000
Assoc Oil Co 4%—.1935
Atlas Imp Diesel Eng 6% .1935
Balfour Bldg 6%
Calif Gas & Elec Corp
Ask.
107 H
"80"
1945
5% 1933
5%
94)4
166*4
1937
Calif Ore Pow Co 6%
Calif-Pack Corp 5%
1942
1940
"98"
Sale
City Electric Co 5s
__1937
Coast Cos G & E Co 5%..1960
Emp Capwell Corp 5)4% .1942
Food Mach'y Corp ser A 6%'38
Series B 6%
1938
Great Western Pow Co 5% '46
Insur Exch Bldg 6% 1931-1944
2,000 Los And G & E Corp 5%. 1939
17,000
6%
1942
10,500
5)4%1947
2,000
5)4%
1943
7,500 Los Ang GA E Corp 5)4% 1949
1,000 L A Ry Co (of Calif) 5%-1938
15,000 Market St Ry 7%
1940
6,000 Merc Amer Realty Co 5 % 1951
160,000 Miller A Lux 6%
1945
75,500
7%.
1935
45,000 No Amer Invest Corp 5s.. 1947
12,000 Orph Theatre A Rlty 6% .1946
50)4
55
2,000
4,000
14",666
2,000
2,000
7,000
11,000
25,000
90
"5",600
47,000
5%—....——————1957
1,000 Shell Union Oil Corp 5 % 1949
1,000 So Pac Co Ore Lines 4)4% '77
2,000 Southern Pacific Co 4)4 %.'69
37,000 Union Oil Co of Calif 6%. 1942
5%..I
-———-1945
46,000
—
70
96
—
8hares.
6,180
84
.....
115
'
45 Alaska Packers Assn cap. .100
90 Anglo Calif Trust Co cap. 100
55
115
1,706
"3",782
27,185
Anglo A Lon Paris N Bk—100
500 Armour & Co A
18,612
870
95
5,504
2,720
150
433
325
385
115
14,101
20
40,566
1,068
101
3,740
Atlas Imp Diesel A—
Bank of Calif N A—
500
660
1,310
400
112
2,284
6,839
l",750
1,073
413
8,430
100
139,025
11,754
4,789
10
100
Chem Co A
*
G A E Co
6% 1st pf.100
IndclassApf*
1st Nat Bk of S F.100
Common
K
J*
v t C———
...*
*
Fireman's Fund Ind Co cap 10
fireman's Fund Ins Co....25
400 First Nat Corp of Portland.*
78,021 Food Mach'y Corp com
*
Preferred series A
20
100
No par value.
5
43
Klelser...
10
Galland Merc'l Laundry Co.*
General Paint Corp A
—*
95
102" II-
93)4
"98"
10134
Sept. 24
Sept. 10
Sept. 24
50
70
77
104)4
11334
95)4
104)4
29 106)4 Sept.
8
18 114)4 Sept. 18
28
95)4 Sept. 28
22 106)4 Sept. 16
29 108
Sept.10
30 101)4 Sept. 3
77
Sept. 16
77
Sept. 16
Sept. 22
65
Sept.
103
16 K
Sale
6
210
225
6)* Sale
2M
3
123*
13
14
15)*
5
78
■
12
Sale
Sale
2Vs Sale
5%
463*
44%
~U% "21"
22 K
81
Sept. 18 106
12
Sept.
Sept.
Sept.
1483* Sept.
30 12
29 125
29 350
29 152
2% Sept. 29
84
17**
11%
•
7
IK
Sale
25
23 K
5
7K
18
—
75
%
2%
25
16 M
?
2
2K
2
Sale
19
105
Sale
Sale
105
Sept.
143* Sept.
823* Sept.
13 K Sale
13)* Sept.
12
Sale
12
Sept.
1003* 99
Sept.
16
Sale
15)* Sept.
300
325
330
Sept.
84
2K
22
Sale
Sale
Sept. 10
OK
23*
12)*
143*
Sept.
Sept.
Sept.
Sept.
Sept.
115*
5K
%
)*
123*
7K
3*
18
4% Sept.
1
330
22
40
37
Sept.29
Sept. 29
13
Sept. 21
11% Sept. 24
63* Sept. 24
% Sept. 3
Sept.
Sept.
16
Sept.
11% Sept.
7% Sept.
3* Sept.
2
19
1
4
16
1
1
1
16
24
16
Sale
55
Sept. 22
Sept. 30
26
76
Sept. 17
Sept. 11
16)*
11
11
Sept. 30
S^ pt.
Feb.
Sept.
Mar.
IK
13*
3
Sale
74
June 23
102
73)4
99)4
94)4
101)4
Sale
12 X
17
::::
8
Sept. 24
Sept.
Sept. 21
3
10
May
105
8
4*1
2
Jan.
June 24
10 K Apr.
Jan.
10 K Feb.
Feb.
16
Jan.
Jan.
16
7** Feb.
Mar.
70
2 K May 29
May 26
May 27
Sept.21
19
13
June
10)
2
Ja n
12
3* Aug. 22
_
.
Feb.
24
12
18
23
20
Feb.
16
Mar. 10
6** Jan.
16
14
17
26
14
3
15
12
54 3* Jan.
53 3* Jan.
12
12
23K Mar. 26
15
Feb.
13
I OK Mar. 24
IK Jan.
3
Feb.
3
7
June 19
30
Sept.30
Sept. 30
May 25
90
Feb.
26
Jan.
8
36
Feb.
26
85 K July
7% Jan.
2
26
June 22
K S^pt.19
Jan.
17
4
Sept. 30
IK Mar. 23
8
10
21
Sept. 30 111% Sept.14
19
5
15
8
13
27
H Jan.
7%
27
Feb.
14)* Sept. 29 52
82)* Aug. 10 94
Apr.
Feb.
133* Sept. 30 52
12
Sept. 30 22 K Feb.
2 102 3* May
98K Jan.
15% Sept. 18 23 K Mar.
320
Jan.
Aug. 27 350
25
55
6
May 19
21
5 250
12
Sept. 29
133* Sept. 29
6
4% Apr.
70
Mar. 23
K May 25
2
Sept. 18
18
4
Feb.
27
11
Jan.
Aug. 14
Sept. 11 350
Sept. 29 179** Jan. 16
June
1% Sept. 14
Sept. 2
Sept. 11
35
5
2
8** Sale
6'
June 20
Jan.
5 105
Sept. 8
Apr. 14 73)4 Apr. 14
99)4 Feb.
3
Feb.
3
91 % May
1
May
1
May
4 10654 Mar. 6
May
6 97 54 Mar. 2
Jan. 17
Apr. 29
June 24
11
UK
90
16 117
1483*
33*
2%
21
2K
80
IK Sept.29
Sept. 30
Sept. 30
29
4
M
101)4 Sept.
15
90
29
4
106
108
1
16M Sept.
94
Apr.
1
Aug. 26
104)4 Feb. 21
106)4 Sept. 8
114)4 Sept.18
Aug. 18
Aug.
5
Sept.
Sept.
Jan.
Jan.
11
Sale
15
22
Mar. 24
Jan.
Feb.
2
25
9454 Jan.
91
85
98
19
2
25)*
55
2)* Sept. 30
14
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
18
9
111
May 11
107
Mar. 18
2
105)4 June
106)4 Sept.11
92
May 21
97)4 Mar. 6
95)4 Apr. 13
103
Mar. 26
June
4K Sept. 24
1% Sept. 30
K Sept. 21
33* Sept. 4
Sept. 15
101
June 15
6154 July
103)4 Feb. 20
Feb.
Feb.
Apr.
195
1
20
111%
22%
82)*
22K
15%
9
123
Sale
20
90)4
10234
103)4
104)4
110)4
95)4
10434
106)4
325
3K Sept.
211
8
Sept. 18
1 IK Apr. 28
20% Sept.11
June 16
Sept. 29 125
Sept.
Sept.
Sept.
Sept.
33* Sept.
22
22
85
zYA
I*
K Sept.
Sept.
Sept.
Sale
29
Sale
11
6
18
8
75
11
10
%
K
30
Golden State Co Ltd capital*
Pineapple Ltd com.20
Voting preferred..—....25
4% Sale
"4K "6"
IIH
23* Sept.
Sept.
43* Sept.
1% Sept.
12
Sept.
133* Sept.
203
15
23
37 K Sale
37
Sale
.....
25X
4%
1% Sale
123*
11
13 K
19
16
17
100 K
18
Sale
330
340
25)*
84
3K
205
4
3 'K
24
223* Sale
5
24 K
23 K
2K
204
1113*
111
Sale
2 106
Jan.
92
May
95)4 Aug.
95)4 Apr.
66
Sept.
48
July
82
July
64)4 May
87
3
3K
23 M
Feb.
114)4 Jan.
K
J*
3
3
2
.....
20
7
Sept.
90)4 Sept. 3 9034 Sept.
120)4 Sept. 33 105% Sept.
Sept.
Sept.
Sept.
105
Sept.
106)4 Sept.
Sale" 98
Sept.
96
Sept.18
3
1
5034 Sept.
90
104
151)* 154 K 148 K
80
1
53*
IK
70
ill- "75"
—
98)4
66
87
123
•
Golden State Milk Prod Co. 25
Haiku
75
68
50)4
325
Sale
UK
18
98 K Sale
19)*
203*
400
43
B
69
66
Sale
28 K
Preferred B
Foster A
72)4
54)4
85)4 May
105)1
84
104
103)4
109)4 Sept. 24 109)4 Sept. 24 10834
106)4 Sept. 25 106)4 Sept. 22 106)4
105)4
10634 Sept. 22 106% Sept. 11 104)4
125
90
Preferred A_—————•
10
10.735 Fageol Motors Co com
2,964
Preferred-..————10
12,202
6,700
1,451
1,320
65,899
14,277
2,010
1,145
105)4
105)4
104)4
Corp—
11,145 Douglas Aircraft Co capital.*
2,059 El Dorado Oil Works capital *
16,441 Emporium-Cap well Corp
_*
1,150
7,959
102
115
12
——
8
2 102)4 June 12
26
61)4 July
325
15
Feb.
Feb.
104
Sale
3K
65
101
105)4 Jan. 16 106)4 Feb
9
Sept.29 99)4 Jan. |3
Sept. 24 104
Sept. 24
Sept.16 103)4 Feb. 13 105)4 July 31
65
Sept.18
Jan.
3
68)4 Aug. 14
88
June 27 95
Feb. 21
87
Aug. 11 88
July
6
Sept. 16 105
6134 Sept. 29
150
14%
13X
108
44
Inc
712 Calif Water Serv Co pref—100
556,543 Caterpillar Tractor Co
•
148| Crocker
61)4 Sale
Highest•
104
Sept. 28
Sept. 18
Sept. 29 92)4 Sept.
Sept. 24 104
Sept.24
365
Sale
6
899 Calif-Ore Power Co 7% pf.100
133,931 Calif Packing Corp...
*
Consol Chem
84
120
63*
8%
205
250
0%
73*
17
15,109 Clorox
740 Cst Co
66
1.
Sept. 28 101)1
Sept. 18 105)1
105
62
JAN.
Sale Prices.
Sale Prices.
102
June 23 10334 Mar. 9
30
July 28 67)4 Apr. 15
104
350
4H
Lowest.
Prices.
85)4 May
101)1
105)1
500
3M
A—*
Crown Zellerbach
213
*
Preferred—.————100
7,688
8,362
6,398 California Ink Co
17,499
35
200
171** 180
Sale
SINCE
Sept. 26 103)4 Sept. 17
Sept. 22 35
Sept. 22
103
"49"
—
1 OK
150
360
Highest.
capital-.25
Calif Copper Corp
Calif Cotton Mills Co
15
18,469
1,706
Inc.-v.10
*
25.734 Bond A Share Co, Ltd.
——•
70,111 Bvron Jackson Co
3,570 Calamba Sugar Estate,com 20
2,848
7% preferred
—.20
*
726 Calaveras Cement Co com
15
2,800
Sale
Lowest.
102
-—25
Associated Ins Fund
20 Associated Oil Co
""760
02 K
paf
43,500 Alaska Juneau G M (cap).. 10
35
'•..-J'; v
49
1930.
$245,000
1,682,500
RANGE
Sale Prices.
Ask
8234
5
1013*
10034
10534 106 K 103)4
105 3*
9234 Sale
80
103)4
101)4 104
98)4
STOCKS
8hares.
103 %
35
105)1 "II
Sale
1931.
$236,500
1,859,000
SEPTEMBER.
Sept. 30.
Ask. Bid.
105M 106
.
3,000
Sept. 1.
Bid.
50
90
88
Ry
2,000
PRICES IN
106)4
105)4
105)4
10,000 Pacific Electric Ry 5%—1942
37,000 Pacific Gas A Elec 5%.—1942
8,000
5%
1955
53,000
5)4%
1952
32,500
4%
.........1941
21,000 Pacific Public Serv 5s
-1936
17,000 Pacific T A T Co 5%.
1937
5%
—1952
18,000
137,000 Paraffine Cos, Inc, 5%..1935 100
Equip A Realty Co,
Ltd, 6%—————1938
86,500
6,000 San Joaquin Lt A Pow 6%.*52
Bond Sales.
September
Jan. 1 to Sept. 30.
103 %
.
11,000
2,000
19,000
1076)4
1930.
September
Jan. 1 to Sept. 30.
Jan.
2
Sept. 24
May 22
May 29
Apr. 16
9
39K Feb. 21
II
3
Feb.
Feb.
5
10
22% Mar. 26
15 K June 22
9
Mar.
21K Apr.
5
4
73
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
SALES.
RANGE
PRICES IN SEPTEMBER.
PEANCISCO
SAN
SINCE JAN.
1.
Price
STOCK EXCHANGE
2
1931.
Jan.
Since
STOCKS
Jan. 1.
Sept. 1.
Bid.
Par.
Shares.
2,155
3,935
10%
42%
*
Hale Broa Stores Inc
Hawaiian C Ac S Co Ltd....25
10,446 Hawaiian Pineapple Ltd..20
1,700 Home F Ac M Ins Co of Cal.10
32,658
1,577
6,196
26
771
910
6,189
3.211
1,625
1,313
8,809
2,729
1,070
497,714
13,559
565
6,118
Class B
v
inc clA ser
L A Gas & Elec Corp
5
10
12%
4
5
1 *
1%
7%
5%
1%
Lyons-Magnus A
—*
Magnavoz Co Ltd....... —
Magnin Ac Co (I) com
*
11
Preferred 6%
100
Marchant Cal MachCocom 10
5%
6%
Sale
6%
1%
12
30
10
28
22
15% Sept. 16
Sept. 2
9% Sept. 15
5
Sept. 10
39
8
10
9%
Sept. 23
13% Sept.10
4
Sept.17
5
Sept.21
Sept. 23
Sept. 2
110
Sept. 2
5% Sept.30
1% Sept. 4
10% Sept.17
82
Sept. 2
3
Sept.16
Sept.
13% Sept.
4
Sept.
4% Sept.
% Sept.
7
Sept.
99% Sept.
5% Sept.
1
Sept.
7% Sept.
16%
5
4% Sale
eg
Sale
10
21
24
Sale
Sale
5%
Sale
Sale
7H
8% Sale
13
2
4
13
9
9
Sale"
20
16
5
Sale
46%
46%
27% Sale
29%
29%
53
53%
105
Sale
21
Sale
10
75
3
9*
Sept.
Sept.
20
50
5% Sale
9
Sept. 30
26% Sept. 30
29
Sept. 30
5
Sept.29
Sale
15% Sept. 30
16% Sept. 15
14% Sept. 2
4% Sept. 2
4
Sept. 1
26% Sale
29
46
17
1
14% Sept.30
May 28
9
35
May 26
June 12
6% July
2
4% Sept. 22
5
July
1
10
Sept. 23
11
Aug. 18
4
Apr. 10
2% Feb.
6
% Aug. 25
Prices.
13% Feb. 27
45
Feb.
41% J an.
39% Jan.
28% Jan.
9
6
2
6
Jan.
7
15% Feb. 17
9% Jan. 27
52
12
Feb. 19
Mar. 20
Mar. 25
%H
Mar.
6
Apr.
7
1%
June
5
11%
Sept.30 111%
6%
July 24
Sept.21
Sept. 29
Sept.29 94
June 25
Aug.22 20
Jan.
2
Mar. 31
16
1
7
99%
75
3
50
2,475 Occidental Insur Co cap...10
11,189 Oliver United Filters Inc A.
B
*
13,945
1,112 Paahau Sugar Plantation_15
3,030 Pacific Finance Corp com.10
25
327,912 Pacific G 5c E Co com
5% % preferred
...25
62,179
0% 1st pfd
.—25
98,956
82,136 Pacific Ltg Corp common...*
|6 pref
—*
7,150
June
70
9%
20
Sale
...100
No Amer Oil Cons
12% Sept.
Sept.
Sept.
4% Sept.
36
8
81
capital
preferred....
7% Sept.30
33
27
7%
4%
7% Sept. 30
42% Sept. 3
26
Sept. 2
31
12% Sale
34%
......
Sale
Sale Price.
Prices.
June 17
Mar. 28
6
99%
5%
15
7%
75
2%
11
70
660 No Amer Invest Corp com. 100
956
5%% preferred
100
1,384
83.959
5%
12
16
7
Sale
Highest.
Lowest.
Highest.
Sale Prices.
7% Sept. 30
33% Sept. 17
14% Sept. 30
39%
14% Sale
27
7
82%
3%
Natoraas Co
Sale
_____
109 % 110
6% pf 100
270 Market St Ry prior pref—100
542 Merc Amer Rlty Co 6% pf.lOO
2.443
5
—*
»
tc
Leslie-Calif Salt Co
si*
Ask.
8%
Co cl A_*
Hutchinson Sugar Plant..15
Investors Assn (The) capital *
Jantzen Knitting Mills com *
Langendorf Un Bak Inc A..*
B ..................I...*
Hunt Bros Packing
Lelghton Indus
31%
17%
36
Honolulu Plantation Co—50
563
29
29%
16%
—10
Honolulu Oil Corp
12%
43%
Lowest.
Sept. 30.
Ask. Bid.
15%
Sale
Sale
7
2% Sale
3%
Sept. 21
Sept.
1
Sept. *2
8% Sept. 1
50
4
7
Sept.30
1% Sept. 29
Sept. 1
31%
24%
25%
40%
31% Sale
Sale
25% Sale
40% Sale
95
Sale
24%
94
Sept.
Sept.
Sept.
Sept.
Sept.
3 45% Sept. 2
30 27% Sept. 1
30 29% Sept. 2
30 52% Sept. 2
30 105% Sept. 1
it*
8*
Mar.
2
July 30
13
Mar. 28
Feb.
Feb.
Feb.
Jan.
27
25
15
Apr.
6
Mar.
2
Mar.
3
9
Sept.30
26% Sept. 30
29
Sept. 30
4% Apr. 29
42
15% June
7
Sept.
1% Sept.
22% Mar. 25
4
11%
31%
24%
25%
40%
94
78% J an.
7
83% Jan.
2
Feb.
13
12%
28
Mar.
3
16% Feb. 25
5% Jan. 28
June
14
Apr.
54%
27%
29%
68%
105%
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
23
Mar. 10
July 30
July 23
Mar. 2C
Mar. 25
Pacific Public Service Co—
Class A common..
*
232,543
Common (non voting)...
77.960
First preferred..
64,621
100
8,702 Pacific T 5c T Co com
3,038
6% preferred
...100
48,337 Paraffine Cos, Inc, The
1,524 Phillips Petroleum Co cap'l.*
*
3,531 Pig'n Whistle Corp pref
19% Sale
7% Sale
17
.....
118
120
42
14%
9
203 Ry Equip & Realty Co class A
1st preferred
4,939
279
Series 2
282
655
3,304
2.444
162,302
2.212
A
2,501
Preferred
S J Lt 5c Pow
A
12
Sale
16%
*
7% pr pfd_.100
6% prior A
Schleslnger 5c Sons Inc—
100
*
common
7% preferred
100
Shell Union Oil Corp com
*
5%% cum conv pref
.100
Sherman 5c Clay 7% pr pf.lOO
366 Sierra Pac Elec Co 6% pf._100
Sale
50
60
50
...
260
Convertible preferred.....
8,565 Rainier Pulp Ac Pa A com
•
*
167,203 Richfield Oil Co• com
78,645
7% preferred
25
..*
5,460 Roos Bros Inc common.
8,550
.....
17
Series 1
985
Sale
124
Sale
114%
1?5
100 >2 102%
Transamer Corp tr ctf old .25
425 Traung Label At Lltho Co A.*
2,134,714
112,440
159,424
6,645
843
Union OH Assoc
Union Oil of Calif
25
....25
Union Sugar Co common..25
7% preferred
~40
90
251,240
com
...
10
131
113
Sale
30
Sale
42%
9
3
12
43%
9%
Sale
15
5%
2
7%
18
8
10
1%
1%
Sale
10
"7%
_____
9%
8
10%
1%
2
1
Sale
I
1%
Sale
3
50%
65
127% Sale
110% 115
116
Sale
103%
Sale
3
4
Segt. 4
Sept. 30
50"
Sale
50%
13%
17
15
13
11%
Sale
12%
Sale
26
28
53
44
52
91
86%
50
6%
7
60
10
Sale
Sale
6
6%
51
7
10
4
58
Sale
7
55
Sale
6
30
Sale
50
58
6
4
8%
Sale
26
4
18
Sale
Sale
3%
2 *
18
16%
20
15%
15%
17% Sale
1
8%
Sale
4
290
2%
8ale
230
2
24%
14
20
11
Sale
12%
Sale
2%
12%
1
12%
15
June
9
Jan.'
2
5
Jan.
6
Sept. 10
Apr.
15
Jan.
Jan.
18% Mar.
5
9
10
14
15
11
14
1
1
3
17
4
11%
12%
7%
18
25
29
21
29
22
Sept.11
Sept. 5
Sept. 30
Sept. 18
Sept. 10
29% Sept.
50
Sept.
6
Sept.
3% Sept.
29
Sept.
4
Sept.
30
19
2
29
26
24
17
Sept. 25
11
Sept.30
12% Sept. 29
1% Sept. 22
240
2%
Sale
Sale
205
2
Sale
2
18%
8
1
Sale
P
83
June
131
114
Jan.
Feb.
Sept.
Sept.
May
May
Sept.
Sept.
June
Aug.
Feb.
48
7
18
Sept. 25
15
Sept. 4
17% Sept. 2
1% Sept. 22
Sept. 10
Sept. 29 233
2% Sept. 30
Sept.30
18% Sept. 29
25% Sept.
13
13
4
14
102
17
Sept. 3
Sept. 3
Sept. 21
Sept. 12
Sept. 5
Sept. 2
20
115% Jan.
86
40%
50%
7%
5%
Jan.
Jan.
17
70%
14%
12%
7%
5
10
2% June
6
Sept.25
4
Sept.29
25
Sept.21
41
May
2
Sept. 11
Sept. 5
Sept. 3
Sept. 14
Sept. 10
Jan.
12% Apr.
6% Jan.
Feb.
June
1% June
5% Sept.
17
70%
11
9%
7%
29%
15%
50
4
5%
3% Sept.
Sept.
4
Sept.
6% June
15
16
2
13
2
17
19
Aug. 19
Mar. 20
July 28
Mar.
Feb.
4
17
Feb.
13
Feb.
14
Sept. 53
Apr. 28
Feb. 27
Jan.
9
Aug. 20
Feb. 26
Feb.
11
24% Feb. 13
26% Feb. 13
4% Mar. 26
21
Apr.
2
Feb.
98
Feb.
275
Sept.
Jan.
14% Jan.
Aug. 11
Aug. 13
18
Sept.
12% Sept.
1% Sept.
15
July
2
Jan.
5
27
7
7
11*
Jan.
11
205
Jan.
5
Apr.
34% Feb.
10% Feb.
55
July
56% Sept.
93% June
20%
100%
15%
13%
10%
51%
25%
50%
7%
8%
69%
29
98
205
22
7% Apr.
8
Sept.
Sept. 3
Sept.10
5% Sept. 1
38
Sept. 1
56% Sept. 17
92
Sept. 3
3
20
102
102
June
Jan.
~13% 8a"le"
14%
22 %
23%
2%
13
10
131% Mar. 18
133
July 10
50% Mar. 9
15% Feb. 13
5
10
50
Sept.
103% Sept.
89
iI* it*
4
5
26
Apr.
Apr.
2
127% Sept.
111% Sept.
116
13%
Sale
3
Feb.
l\H
4
1
65
19%
24
Sale
8
3
7% Sept.
8
Sept.
11% Sept.
1% Sept.
1% Sept.
7
Sept.
7% Sept.
8
Sept.
10% Sept.
1
Sept.
1% Sept.
5% Sept.
2% Sept.
Sept.
Sept.
25
Sept.
50% Sept.
87% Sept.
21%
5%
1
1
1
3
9
11
7
8
3
10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
18
4%
12
40% Sale
268
pf_. 10
Western Pipe Ac Steel of Calif
Sale
110
70%
932 Wells Fargo BkAcUnTrCo.100
West Amer Fin Co 8%
Sale
126% Sale
38
18
102
7,705
4
7%
-Sept. 21
10% Sept. 29 17
110
Sept.30 127
112
Sept. 30 131%
30
Sept. 30 41%
Sale
14%
12%
7%
6%
40
8% Sale
41 Weill Ac Co (Raph) pref... 100
25
4
12%
19
4%
37
2,210 Socony Vacuum Corp cap..25
1,495 Sou Pacific Co com (cap)..100
13,474 Sou Pac Golden Gate Co A.'
B
*
3,990
10,784 Spring Valley Co Ltd
...»
*
409,938 Standard Oil Co of Calif
6.160 Standard Oil Co of N Y—25
60 Telephone Invest Corp cap_20
*
6,280 Thomas Ailec Co
•
38,556 Tidewater Assoc Oil com
6% preferred
100
3,878
599.781 Transamerica Corp capital..*
Sale
28
18% June
10% Sept.
10% Sept.
110
Sept.
112
Sept.
30
Sept
Jan.
9
10
5% Msr. 16
17
28% Apr. 13
Yellow Ac Checker Cab (Cons
2,178
*
No par value.
Class A series 1..
5»
12
13
16
9%
16
Sept.11
Sept. 11
8% May 16
15
Aug.
4
Los
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK
Stock Sales.
Shares
September
Jan. 1 to Sept. 30
AGGREGATE
In
1
'
September.
-
Jan.
BONDS
Bid.
1935
25,000 Associated Oil 6s
1,000 Los Angeles Gat Ac El 5%s '43
5%«
7,000
1947
5%«
1949
2,000]
68
1942
12,000
5s
1961
22,000
13,000 La Ry Co 1st mtge 5»....1938
1st & ret 5s
1940
12,000
1935
6,000 Miller & Lux 7s
6s
1945
2,000
...1956
2,000 Nev Cal Electric 5s
18,000 Pac El Ry 1st mtge 5s
1942
10,000 Pacific Gas & Elec 5s
5s
1,000
13,000
5%s
4%s
5,000
6s
1,000
1942
1955
11952
1957
1941
-
1944
41,000 Richfield Oil 6s
2,000 Sierra & San Fran 1st 5s. 1949
2nd 5s
.1949
14,000
1951
28,000 Sou Calif Edison 5s__
5s.
1952
16,000
5s...
1954
7,000
General 5s
1939
6,000
1957
58,000 So Calif Gas 5s
6,500
20,000
87,000
34,000
22,000
29,000
53^8
1952
6s
1950
So Counties Gas 4%a
Union Oil of Calif 5s
1945
1935
6s
1942
STOCKS
7,800
3,000
1968
5s
Shares
Share•
Gas &
Assoc
6,400
3,100
125,000
Barnsdall
Bolsa
Oil
102
*
A
104*2
107*4 108 %
101
101)4
91
92 %
25
Chica Oil A
10
245
9,600 C'tizen's
2,000
7,300
National
700
71
71
74
88
65
68
102
84
92)3
90 %
103)3
104)3
101*4
91
92
102 % 103
102)4 103
104*4 105)4
98
99
109*4 110)4
151
120
101)4 102
376
579
700
tn
Q4
102*4 103)3
102*4 103)3
102*4 103)3
100)4
103)4 104
104*4
92
92)3
91
92)4
99
100)3
105
105*4
240
30
Bank._20
Klieser
70
75
Sale
.....
'91% '§7%
80
81
1,200
19,400
MacMillan
Los
200
300
618
103
30
900
14,800
..25
3%
common.
com
.10
300
Fire
Insur._10
series
C__
10
series
D__
10
New
300
215
,
600
1,300
4%
..."
6
1*4
Gas
162
171
&
Elec
com..25
Lighting
preferred
449
6%
30,500 Pacific Mutual
com
*
11*4 Sept.
2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
20
Sept.
25
Sept.
62
Sept.
9*4 Sept.
30
30
23
15
30
30
15
30
29
30
7% Sept.
8*4 Sept.
70
Sept.
70
Sept.
1% Sept.
72
Sept.
21
Sept.
40
Sept.
70
Sept.
15% Sept.
12
1
23
15
30
3
10
15
8
3
12
30
17
21
4
...»
102*3
96*4
104*3
104*3
Feb.
Feb.
Mar.
6
Mar. 13
May 27
Apr. 22
June 17
Jan.
Feb.
28
4
June 15
Mar.
6
Mar.
6
104)3 Mar. 26
Mar.
Mar.
105)4 July 30
103)3 Aug.
7
103*4 Mar. 10
Feb.
Mar.
105)3 Feb. 10
97)4 Aug. 25
Feb.
Mar.
96^3 Mar.
June
9
99*4 July 16
105)3 May 15
400
275
310
16)4
16%
2%
315
Sept
Sept
Sept
310
il*
22 315
21% Mar. 16
Mar. 19
5% Sept.30
5% June
2
22% Jan.
2
Jan.
21
7
6
Sale
8
9
6%
Sale
20"
10
84
Sale
71" Sale
76**
Sale
70
10
75
9
23)4
11%
19
%
-----
% Sept
"55"
...
3*4 Sept
2
1
2
Sale
%
35
25
Sale
Sale
~r% "2"
3%
4
Sale
15
25
14
130
20
38
8*
19"
24% Jan.
4% Apr.
16
Sept.
10
Aug.
Sept.
JRK- Sept.
70
5% Sept.
13*4 Sept.
22% Sept.
66
4
19
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
28
18
21
30
21
5% Sept. 19
1
12
11%
8%
9
9%
46
46%
29%
29%
27
27%
52%
54
105
105%
50
50%
8*4 Sale
V6
7%
8
19
60
1
1%
8%
32%
25%
40%
93
W*
9
10
Sale
Sale
Sale"
97
42% Sale
%
8*4 Sept.
8
8*4
32%
25%
25%
40%
104%
42%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17
7*4
17%
4
10%
%
Sept. 4
Sept.10
Sept. 16
Sept. 16
Sept.17
Sept. 1
Sept. 3
Sept. 1
12% Sept.26
10
Sept.17
8
Sept.19
8*4 Sept. 14
44% Sept. 8
27% Sept. 22
25*4 Sept. 17
52% Sept. 3
105
Sept. 8
50
Sept. 3
11*4
6% Sept.
17
Sept.
Mar.
Mar.
6
16
4
2
Apr.
6
Jan.
15
Mar. 19
June
3
Feb. 18
89
80
8
Aug.
1
8% June 23
Jan.
20
2
13*4 Sept. 17
Jan.
33
13
7
18% Feb.
% Mar. 19
3
Jan.
6% Jan.
13
14
3
Feb.
19
Sept.
% Sept.
1% Aug.
3% Aug.
6
2
Mar.
130
Sept.
Sept.
Sept.
July
Apr.
Jan.
Jan.
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
20
119
8%
9%
8*4
10
8
8*4
32%
25%
Mar.
Sept.
Sept.
Sept.
Jan.
4% Sept. 25
13% Sept. 25
30%
5*4
18%
20%
20%
30
Jan.
7
3
Jan.
75
3
Aug.
100
Sept. 30 111% July
10% Jan.
4% Sept. 21
14%
10
June 15
3*4 Sept. 18
8ale
mrmmmrn
15
Mar. 19
6% Jan.
392% Apr.
35
10%
9*4
11*4
May
13*4 Sept. 17
.26
19% Sept.
18% Feb.
7
12 TV/tow
% Mar. jg
% Sept.
3*4 Sept.
35
Sept.
110
Sept.
5
Sept.
1*4
25
%
10
1%
16
3%
16
%
17
28 147
18' -22%
29 25
Jan.
6% June
9%
51% "52%
100% 101
Jan.
Mar.
23% Mar. 25
310
11%
48%
91
90
21
14%
10
47%
Apr.
6
7% Feb. 24
94 % Feb. 20
36% Apr. 13
23% Mar. 26
Sale
9
Jan.
20
Sale
10%
8%
%
1%
3%
%
125"
Sale
25
Sept
100
Sept
4% Sept
1
1
3
147
75
80
70
Sept.
May
Sept.
%
109% 112% 100
5
6
4%
1*4
%
1)4
3%
7
69% Jan.
7
1% Sept. 30
58% Sept.30
20
Sept.15
25
Sept. 29
62
Sept.29
9*4 Sept.30
9
5
Feb.
12
10
1*4
3*4
35
13
12
3
8
Sept.
Sept.
10% Sept.
84
Sept.
77
Sept.
7
Sept.
8% Sept.
5% Sept.
13*4 Sept.
19% Sept.
Sale
12%
5)4
16%
22%
Mar.
Jan.
55
10
16
16
5
13
Sept
Sept
Sept
2%
Sept.
Sept.
9% Sept.
70
Sept.
70
Sept.
6
Sept.
6% Sept.
12
22%
1
♦
6*4 Sept.25
15
Sale
12
3
25
55
....
5%
5%
70
70
1%
58%
5
28%
Insur.10
6*4 Sept. 25
3
4
43
2,100 Pacific National Co.......25
18.700 Pacific Public Service \..._»
New
*
4,600
Life
9*4 Sale
24
preferred... ......25
Pacific
Preferred
62
24*4
25%
1st Preferred............25
3,200
Sale
60
2%
10
preferred D
5 %%
7,950
Sale
10
20.700 Pacific
1,200
Sale
10
new
New preferred C
3,900
1,200
10,146
1,832
7,200
80
*
Preferred
3,300
100
3
Sale
4
Com
25
18%
New preferred A........10
850
300
600
6
69%
1% Sale
58% Sale
65
,20
9%
Preferred
11,200
28,500
23*4
20
*
1,100 Pacific Clay Products.
52,900 Pacific Finance com old..13
Preferred series A......10
25,000
18,000
410
Sale
Moter pref......10
Amer
5%
Sale
5% Sale
75
18%
5%
Sale
I ref
Pacific
66
July
105
20
32
995 Mortgage Guar Co
100
45 Nat'l Bank of Commerce..25
5,750
Apr. 10
92)3
94)3
6 103)3
13 104)3
10 106)3
22 99
17 113*4
98)3 June
May
95)3
98)3
99)3 102 %
45
17*4
21
10
com..
Co
900 Monolith Port Cera
Feb. 26
10
Apr.
80
70
15
93" "I"
103
Petro
Mar.
26
Mar.
100*3
103*3
105)4
94)3
96
23
13)*
8
16
Invest
3)4
...
11
73
522 Moreland Motors
665 Moreland
2*4
72
27
25
pf. 100
Angeles
Mar.
Apr.
Apr.
102*3
96)4
104)3
104*3
104*3
81
70
75
75
16
9
Mills
522
50
23)*
Gas & El pref. 100
Los Angeles
70
70
15)4
*
Angeles Biltmore
5,639
16,500
976
8*4
22%
8
1,546 Lincoln Mortgage com
*
Preferred
*
3,325
1,842 Los Angeles Athletic "Club.10
1,700
Feb.
55
25
pref
30 Honolulu Oil Co Ltd
345 Los
29
4 102
Feb.
July
113*4 June
21
5%
80
8
565
10
106
4
99
98
94
4%
5
25,300 International Re Ins Corp 10
131
105
Feb.
106
111)3
78
8*4
Sale
25
A
common
Knit
97)3
85)3
88)3
99)3 100
is**
3,200
100 Jantzen
97
8
Feb. 20
16
104
12%
10
8%
103*4
105)4
104
8%
5*4
Oil Co
Service
103
98)3 100)3
103)3
103*4
104*3 103
11%
80
329 Goodyear Textile pref
100
1,648 Goodyear Tire & Rub pf.100
2,683 Hal Koach 8% pref
25
Home
103
19)*
Globe Grain & Milling com 25
551 Golden State Milk Prod..25
2,557
89
91)3
93)3
98)4
98*4
105
105*4 106)4 104
105
105*4 106)4 104
105
105*4 106)4 104
104
4
9254 Mar. 13 102)4 Jan.
104
11*4
12)4
20% Sale
18*4
65
of Del
Oil
■
102
105
"99)3
7,353
25,300 Hancock
19
27
105
385
-
82
87
92)3
91)3
105)4 105*4 102
102)4
105)3 106
106
106)3 104)4
96
101
101)3
109)3
114)3 115
26
102 Farmers & Mer Nat Bank.100
300 Food Machinery Corp
•
1,000
85
60
55
'
285 Foster &
80
67
51
12%
6
7,100 Gilmore
93)3 Apr.
June
62
90
16 110*4 Sept. 2
6 105
July 16
Feb.
Aug. 13
48
101
89
Feb.
90
52)3
5
4
5 106*4 May 12
Feb. 27
27 106
Mar.
70
25
100
2
109
103
2 110*4 Sept.
51)3
Sale
20
106
110*4 Sept.
82
91
5 102*4 June
Feb.
4 106
Feb.
106)4 Feb.
67
1,906 Commercial Discount.....10
*
22,700 Douglas Aircraft Inc.
1,900 Ems o Derrick & Equip
*
1,300
106
92
16
Neon
Highest.
Sale Prices.
80
*
54,600 Claude
Lowest.
Sale Prices.
75
100
700 California Packing Corp
*
1,920 Central Investment Co...100
200
Highest.
Sale Prices.
Prices.
102*4 June
103
103)4 103*4 102
106 %
105)4
106)4
107)3
106)3
105)4
109
108
110*4 111
103
105
105*3 102
89
Sale
90
25
__
9,100 Byron Jackson Co..
4,350 California Bank...
500
1,550
Ask.
Ask. Bid.
100
A
i referred ex-warrant.
689
102*4
105%
Bid.
Lowest.
Sept. 30.
Sept. 1.
Ask.
105
155 Broadway Dept Stores pf.100
10
125
1.
Par
Electric
20 Barker Bros preferred
"'"400
JAN.
SINCE
2
1931.
S
1,000
RANGE
Price
Since
Jan. 1.
$164,000
2,671,500
$1,000
522,500
PRICES IN SEPTEMBER.
LOS ANGELES
STOCK EXCHANGE
SALES.
1930.
1931.
September
Jan. 1 to Sept. 30
600,869
7,067,041
448,022
4,367,624
EXCHANGE
Bond Sales.
1930.
1931.
.
8
4
Sept.
13% Sept.
27
% Sept. 10
4
Feb
3
4% Apr.
1
3
Feb.
19
165
Feb.
18
19
25
Feb.
29
25
June 22
Jan. 13
\M
Jtily
Apr.
Apr.
Apr.
13% July
11% June
8% June
10
May
54% Mar.
29% July
26% July
67% Mar.
105
Aug.
58% Jan.
2
Apr.
27% Feb.
10% Apr.
18 M Apr.
11
2
1
1
11
2
26
10
9
2
20
27
8
1
26
13
24
SALES.
AGGREGATE
In
PRICES IN SEPTEMBER.
LOS ANGELES
STOCK EXCHANGE
Jan. 1.
STOCKS
220 Pac Tel & Tel
Pacific
Oil Corp—*
53,300
*
2,000 Petrollte Corp
16,600 Pickwick Corp com------10
23,700 Republic Pete Co———10
1,900
"""400
3,700
509 Republic Supply
300
10,000
1.25
1.45
1.251.42}*
19
Co.——*
3,811 San Joaquin L&P 7% pr pflOO
581
6% prior preferred
100
1,010 Seaboard Dairy Cred com
60 Seaboard Dairy Credit pf.100
697
75
27,100
7
6H
Sale
1,000
%
Sale
Sept. 22
Sept.22
254 Sept. 30
Sale
Sale
114
115
103
117
117
114
1275* Sale
101
15* Sept. 2
1
Sept. 22
45* Sept. 1
1
1
Sale
Sale
4
54 Sept. 1
15* Sept, 25
108
Sept. 22 1275* Sept.
Sept.19 1105* Sept.
108
1
3
8
25
37 X
3754
81
Sale
*
8 J*
15}*
Shell Union Oil com
435*
47
45
Sale
40
Sale
8
165*
47
485*
43
475*
485*
705* Sale
55*
55*
605*
354
Sale
43
45
Sept. 14
475* Sept. 18
705* Sept. 1
5
Sept. 14
60
Sept. 30
45* Sept. 19
35*
554 Sale
10
Sept. 24
465* Sept. 19
5
Sept. 22
8
Sept.
1
1
115
Jan.
6 13054 Aug. 13
1015* Jan.
6 1105* Sept. 4
Aug. 21
5* Aug. 21
Apr. 11
50
Apr. 11
40
May 27
40
May 27
375* Jan.
2 455* Sept.18
39
Apr. 29 475* Aug. 26
8
60
Sept.30 955* Feb.
Jan. 21
45* Sept. 19 10
5
3
435* Sept.
185
9,200
11,600
9,600
100
972
300
25
6% preferred A
1,365 Sou Counties Gas 6% pref 100
100
400 Southern Pacific Co
287
300
35
1,159,900
153,400
Transamerica
214,400
244,600
1,400
29,400
32,700
100
Union Oil
2
8
2
Bakery..25
"""300
155*
1654
20
21
18
12
54
19
.....
16
145*
25
75*
854
245*
22
13
Sale
Sale
3
——
10
4,178 Weber Showcase Ac Fix pfd—*
10
3,600 Western Air Express
,9,200 Western Pipe Ac Steel Corp.10
""300
75
225* Sale
2354 Sale
30
15*
100 Victor Oil
95* Sept.
75
60
Sept.
4
Sale
4
Sept.
325
325
Sept.
Sale" 11
11
Sept.
125* Sale
1254 Sept.
5
3
454 Sept.
Sale
7
325
Jan.
Jan.
7*
754
185*
29 15
25 68
24 1 7
3 395
30
155*
17
30
4
18
75* Sept. 10
Sept.
Sept. 18
Sept. 1
Sept. 3
Sept. 1
Sept. 1
Sept. 18
60
4
125*
454
5*
7.
854
75* Sept. 10
145*
20
23
24
Sept. 10
Sept.
Aug. 18
July 23
May 14
Aug. 26
Sept. 1
Aug. 18
Aug. 28
30
30
3
16
4
Feb.
24
3
Mar.
2
June
26
Feb.
11
Sept. 25
Sept. 24
Feb.
25
Feb.
20
Jan.
16
Jan.
10
Sept.
Sept.
Sept.
June
Aug.
Aug.
Jan.
30
Feb.
13
30
Feb.
13
18
Mar. 25
26
19
June 20
95* Sept.
325
11
26
19
22
30
Sept. 24
305* Sept 30
4
17
22
Feb.
Feb.
Feb.
30
13
5
Jan.
15
11
95
1354 Sale
54
Sept.
3054 Sept.
285* Sept. 4
2754 Sept. 3
26
Sept. 29
2754 Sept. 1
1035* Sept. 1
60
Sept. 24
405* Sept. 1
Jan.
Apr. 27
Apr. 23
3154 Sept.
495* Sept
Sept.
Sept.
Sept.
20
255*
20
80
Associates...—25
25
305*
405* Sale
325
Union Oil of Calif
Van De Kamp Hoi
1035*
20
195*
Corp—-----25
677 Union Bank & Trust Co..100
65
2754
3054 285*
285* 2554
2454
275*
\*A
285*
Sale
Sale -Jii-
16
7.000 Taylor Milling Corp.———*
...25
907 Title Ins & Trust Co
1,600
27
2754
475* Sale
*
343,200 Standard Oil of Calif
1,212 Superior Oil com...———25
36,600
305*
285*
Sale
265* Sale
2454 Sale
2554
245*
26
9754 101
Sept.
Sept.
Sept.
Sale
Sept.
Sale
Sept.
Sept.
265* 26
27
Sept.
100
100
Sept.
60
Sept.
Sale
305* Sept.
405*
52
60
55
29 M
3154
495*
285*
25M
2454
Jan.
Mar.
Sept.23
July 18
May
8
Sept.22
254 Sept.30
10
Sale
50
Sale
3154
435*
4354
465* Sale
7
5
2
Jan. 20
Jan.
5
Jan. 27
Feb. 21
Feb.
5* June 23
—
44,306
Feb. 20
June 24
1
7
July
11854 Sept.23
4
Sept. 29
10
1%
2
Prices.
Prices
Sale
54 Sept.18
Sept.23
1
15*
if*
15*
154
•
Sale
25
10,600 Signal Oil ft Gas Co A
B———
—
25
1,100
201,700 Sou Calif Edison Co com..25
Original preferred--...-25
1,960
7% preferred......--...25
33,300
6% preferred
25
69,900
5}*% preferred...---—25
60,600
25
1,417 Sou Calif Gas 6% pref
13,200
300
Sale Prices
11854 Sept. 23 1185* Sept. 23
4
Sept. 29
634 Sept. 2
Sale
Highest.
Lowest.
Highest.
Prices
100
Ex warrants
10
>
27
5}* Sale
794 Seaboard National Bank. .25
590 Seaboard Nat'l Secur Corp 25
87,700 Sec First Nat'l Bank L A..25
200
150
112
Sale
11
*
317,400 Richfield OH common
Preferred...———--—25
111,300
Rio Grande Oil
*
191,200
"2,500
Ask.
Ask.
1265* 1275*
65*
654
"7" Sale"
Lowest.
Sept. 30.
Sept. 1.
Bid.
Ask.
Bid.,
,100
common
Western
2
1931.
Par.
S
*30
1.
SINCE JAN.
RANGE
Price
Jan.
Since
September.
75
EXCHANGE
STOCK
ANGELES
LOS
Jan.
25
19
Apr. 13
Apr. 13
15
RIGHTS—
73,500
99,600
381,100
1.80 Jan.
1.25 Feb.
Pacific Mutual
...
Calif Edison
Sou
Table
254 Mar.
19
15i Jan.
Pacific Gas & Electric.
15
1.45 Jan.
6
9
31
2"u Mar. 10
Brought Forward from Page 15.
RATES OF EXCHANGE
ON OTHER CENTRES.
Bul¬
Czecho¬
Canada
..
..
3
..
4
..
5
..
6
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Kronen
Lei
Zloty
Pengo
Dinar
Lei
Markka
Peso
Milreis
Checks
1
2
slovakia
Dollar
Sept.
Checks
Checks
Checks
Checks
Cables.
Checks
Checks
Checks
Cables
.595*
11.20
17.51
1.77
al.775*
.595*
11.20
17.445*
1.77
al.77 ?*
.725*
.725*
.72?*
.725*
•725*
2.515*02.515*
2.515*02.515*
2.515*02.515*
2.515*02.515*
2.515*02.515*
28}* 028.18
27.93a28}*
28}* 028.18
28.03a28}*
28.03a28}*
28.21a28}*
28.00a28}*
2.515*02.515*
2.515*02.515*
2.515*02.515*
2.515*02.515*
2.515*02.515*
27.88a28.00 27.95a28}*
6.20
27.96a28.00 28.03a28}*
6.20
6.25
27.88a28.00 27.95a28 V*
27.83a28.00 27.90a28}*
6.20
6.25
6.20
6.22o6.25
6.20
6.22o6.25
2inallti% disct. 2.965*a2.965*
6Sma5*% disct. 2.96 5* a2.96 5*
}*a7ie%
disct. 2.965*02.965*
3W»i4% disct. 2.965*a2.96?*
2.965*02.965*
5*% discount
.595*
11.20
17.45
1.765*ol.77M
.595*
11.20
17.45
1.77
.595*
11.20
17.45
1.77
al.775*
al.775*
Checks
I
y
Cables
6.20
6.25
6.20
6.25
6.20
6.25
6.20
28.25
28.10a28}*
28.10a28}*
6.25
6.20
6.25
..
7
8
9
10
STTTC
DUiN
DAV
X-JJA X
HOLI DAY
..
2.965*a2.965*
.595*
11.20
17.45
2.96 5*02.965*
.595*
.595*
11.20
17.45
"iea»i6% disct. 2.965*a2.96 5*
11.20
17.45
ii% discount 2.965*a2.965*
}*a}*% disct 2.965*02.96 5*
.595*
.595*
11.20
17.45
11.21
17.45
.595*
11.20
17.45
.595*
11.20
17.45
.595*
.595*
.595*
11.20
17.45
11.20
17.45
1.765*01.765*
1.765*01.76?*
1.765*01.765*
.595*
11.20
17.45
1.765*01.765*
discount
..
5*aun
..
..
11
..
12
..
13
disct
1.765*01.77
1.76 5*01.77
1.765*01.77
1.765*01.77
1.76Hol.77
•725*
.725*
•725*
.725*
.725*
6.25
..
14
15
16
17
18
19
20
}*a5*%
disct. 2.965*a2.965*
l%a'»i«% disct. 2.96 5*02.965*
1
a,lu% disct 2.96 5*02.965*
l*i«%
discount 2.96 5*02.965*
..
..
..
..
..
..
22
..
23
..
25
26
27
28
29
30
17.45
11.20
..
..
..
2.515*02.515* 265* O27.60 26}* 027.67
2.515*02.515* 26}* O27.60 27.00a27.67
.725*
.725*
.725*
2.515*02.515*
2.515*02.51?*
2.515*02.515*
2.515*02.515*
.725*
.725*
•725*
7
disct 2.965*02.965*
a3J*
9%aSJ*% disc.
2.96 5*02.965*
6% discount
2.965*a2.965*
2.965*02.965*
6H% discount
8% discount
85*% discount
2.965*a2.965*
2.96
02.965*
1.765*al.765*
,595*0.595* ll.20all.22 17.445fa.455* 1.765*al.765*
1.765*01.765*
.595*0.595* 11.20a11.22 17.45al7.46
17.45
1.765*01.77
,595*a.595* ll.18all.22
1.765*01.77
.595*0.595* ll.18all.22 17.45al7.46
1.765*01.77
,595*0.595* ll.18oll.22 17.45al7.46
.595*
ll.20all.22 17.45ol7.45 5*
..
25.85a265*
25.81a25"ie 25.88o26.00
10
25.00
24^16
25.00
241*18
2.51}*a2.515*
25.00
24i<U6
2.51}*a2.52
23.70a247ie 23.75a24}*
2.51}* 02.52
24.2So247i6 24.35o24}*
2.51}* 02.52
.73
.73
.73
1.765*01.77
1.765*01.77
6.05
6.10o6.25
6.10
6.15o6.25
6.05
6.10o6.20
6.05
6.10o6.15
5.95
6.00o6.10
5.95
6.00
5.95
6.00
6.10
6.15
017.46 1.76 5*01.77
02.96 5*
,595*0.595* ll.18all.22
dis 2.96
02.965*
14}*al2}*
Colom¬
17.45
ll.18all.22 17.45
Por¬
Ecua¬
dor
Bolivia
bia
Boliviano
Dollar
Sucre
Checks
2.51}*a2.52
2.51 }*a2.52
2.51 t*a2.52
.73
595*0.595* ll.18oll.22 17.45al7.46
disc, 2.96
ll«i«all
02.965*
Hong-
5.95
6.00
5.95
6.00
5.70
5.75
5.70
5.75
J
.73
dis. 2.96
a 9>i
25.00
24uu
2.51}* 02.515*
.725*
SUN DAY
..
25.78o26»i6
2.51 V*o2.515*
.725*
.725*
..
..
26}* 028.50 27.00a28.57
26}* a26}* 26.19a265*
,
\
SUN DAY
..
21
24
disct. 2.965*02.965*
disct. 2.965*a2.965*
l13t«al3n
25*alJ*
..
27.78a28.00 27.85a28}*
SUN DAY
1.765*01.765*
1.765*al.765*
.73
Shang¬
24.28a247ie
24.35a24}*
5.70
24.33a247i6
24.40o24}*
24.40a24}*
5.55
24.33a247ie
Yoko¬
5.55
5.75
5.60
-K-'K
5.60
Singa¬
Uruguay
Venezuela
Chile
Peru
tugal
Kong
hai
hama
Manila
pore
Bombay
Java
Peso
Bolivar
Peso
Sol
Escuclo
Dollar
Tael
Yen
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1
35.97
96.85
20.00
35.97
96.85
20.00
435*a43.87
435*043.87
16.67
2
27.80
Checks
Checks
Checks
3
35.97
96.85
20.00
435*a43.87
16.67
12.00al2 5*
12.00al2 5*
12.00al2 5*
4
36.36
96.62
20.00
12.00al2 5*
27.SO
4.41
23»i6a24»i6
36.36
96.62
20.00
435*043.87
435*045.37
16.67
5
16.67
12.00al2}*
27.80
4.41
24»u <7245*
30
a305*
295* o30
30
a305*
30
a305*
3C5* o30*io
2316i6<7243i6
30
16.67
o24,i6
27.80
4.41
24
27.80
4.41
235* a24»i6
4.41
6
a
495* 565* 0565* 35.95 0365* 40.30a407i«
495* 56 5* a565* 35.95 o365* 40.30a407i«
495* 56 5* 0565* 35.95 a365* 40.30a407i6
495* 565* 0565* 35.95 a365* 40.30a407io
a
495* 56 5* a565* 35.95o365* 40.30a407i6
495*
a
49.35a495*
49.350495*
495*
495*
495*
495*
a
49.350495*
49.350495*
a
SUN DAY
7
23l5i6o243i6
Checks
49.350495*
HOLI DAY
4.41
a303i6
49.350495*
49.35a495*
49.35o495*
495*o495* 545* a565* 39.95 a36
49.350495*
495*
495*
495*
495*
96.62
20.00
445*044.67
16.67
12.00al25*
27.80
36.36
96.62
20.00
44.670443*
16.67
4.42
245i6 a245*
30ui6a305*
49.350495*
96.62
20.00
16.67
27.80
4.42
49.350495*
36.36
96.62
20.00
4.42
96.62
20.00
44.67a455*
16.67
27.80
4.42
305* a305*
305* a305*
49.350495*
36.36
12.00al2}*
12.00al25*
27.80
12
245* a243i6
245* <*24*16
245* a247ie
30#i6 <7305*
11
445*045.67
445*045.67
12.00al2 5*
12.00ul2 5*
27.80
36.36
16.67
12.00ol25*
27.80
4.42
24.20a24*ie
16.67
12.00al2 5*
27.80
4.42
24.20a24*is
16.67
27.80
4.42
24.25(724*16
16.67
12.00al25*
12.00al25*
27.80
4.42
245* a24L6
17.00
12.00al2 5*
27.80
4.42
243ie 024*16
17.00
12.00al25*
27.80
4.42
245* a24*i6
8
16.67
35.95 a355* 40.30a407ie
35.95 a36
40.30o407ie
35.95 a36
40.30a407u
40.30a4U7i#
35.95 a36
SUN DAY
13
14
36.36
96.62
20.00
15
36.36
96.62
20.00
16
36.36
96.62
20.00
96.62
20.00
17
36.36
18
36.75
96.63
20.00
425*044.67
425*044.67
415*043.17
405*a43.17
405*a43.17
19
36.75
96.63
20.00
395*a40.47
c305*
a305*
o305*
a305*
30 5* o30 5*
305* fl305*
305*
305*
305*
30}*
49.350495*
49.35a495*
49.35a495*
49.35a495*
o
565* 0565* 35.95 a36
a
565* 0565* 35.95
565* a565* 35.95
565* a565* 35.95
56 5* 0565* 35.95
495*
495*
a 495*
a 495*
495* 0 495*
a36
o36
a36
036
40.32a407i#
40.32<z407ie
40.32a40Ji6
40.32a407i6
40.32a405*
40.37O405*
SUN DAY
20
21
36.75
96.63
20.00
22
36.75
96.63
20.00
23
36.75
96.63
20.00
24
36.75
96.63
20.00
25
36.75
96.63
20.00
26
36.75
96.63
20.00
413*
415*
37.87a415*
38.00a395*
38.50a395*
38.00a395*
17.00
27.80
4.43
27.80
4.45
27.80
4.38
17.00
12.00ol25*
12.00al25*
12.00al25*
12.00ul25*
27.90
4.40
17.00
12.00al2 5*
27.90
4.45
17.00
12.00ol25*
28.00
4.45
17.00
17.00
25?* a25"i6 325* a327i6 48»i60495* 495* a 495* 565* 0565*
32 h 6 a325* 485* o495*
495* a 495* 565* a565*
o495* 495* a 495* 56 5* a565*
32}* a325* 49
47
315* 0325* 495* a495* [495* a 495*
44.50
495* o495* 495* a 495*
255* a263ie 335* a34
44.50
25'i8 a255* 315* a335* 495* a495* 495* a 495*
35.44
243i6 a24}*
32.19
245* a251is
255* a25»i6
31.94
29.44
28.94
28.94
40.37a405*
40.45a405*
40.45a40j*
40.45a405*
40.45a405*
40.45a40}*
SUN DAY
27
28
36.75
96.63
20.00
29
36.75
96.63
20.00
96.63
20.00
30
495*
495*
35.95 0365* 40.30o407i»
c 49 J* 565* a565*
a 49J* 565* 0565*
495* a 495* 56}* 0565*
495* a 495* 565* a565*
495* 0 495* 565* a565*
36.36
9
10
36.75
38.00a395*
38.00«395*
38.00a395*
325* ,0325*
315*
245* a24»i6 305* a315*
17.00
12.00al2 5*
28.00
4.45
25*16 0255*
17.00
12.00al25*
28.00
4.43
245* a255i6
17.00
12.00ul2 5*
28.00
4.43
495* a495*
495* a495*
495* a495*
495* o495*
495* a 495*
495* o 495*
44.00
,29.44
44.00
28.94
46.87
28.94
40.45o405*
40.45a405*
40.45a405*
StockS
..sela
aggregate
1931. "SSS
Shares
September.
Jan. 1 to Sept. 30
In
Since
Jan. 1.
Shares
Shares.
STOCKS
10
""225
900
20
8,005
5,775
485
Ask. Bid.
Bid.
75
305
1,261
1,861
9,088
Sale
14
25c
10
Sept.
41
Sept.
234 Sept.
434 Sept.
1334 Sept.
3
.
6$
Sale"
234
434
Sale
4
6,440 Arkansas Nat Gas Corp
*
14,547
Preferred...
..........10
25,860 Armstrong Cork Co
*
15 Auto Finance Co.........__*
200
Preferred
25
81 Bank of Pitts (N A)
50
41,291 Blaw-Knox Co
*
10 Byers (A M) preferred....100
200 Calorlzing Inc pref
..25
12,350 Carnegie Metals Co...
10
""70
6
Sale
42
4
6
23
1934
20
1734
16M
1634 Sept.
834 Sept. 22
1034 Sale
2
1034
33 54
1
May 19
Feb. 11
934 Sept.23
1134
8
934 Sept. 23
934 Sale
12
Sept.
Sept. 21
21
Sept. 21
295
21
Mar. 14
21
Sept.21
Apr. 15
May 21
May 20
Sale
25
734 Sept.
534 Sept.
Sept. 15
434 Sept. 21
5
Sale
5M
434 Sale
Sale
20
5
3
1
934 Sept. 29
17
16"
15
.....
...50
6 First National Bank (Pgh)lOO
205 Follansbee Bros pref.....100
1 Fourteenth Street Bank...50
128
1,965
452
570
""220
103,705
'"ioo
6,592
""200
600
""ioo
2,500
""315
640
300
1,585
"7", 148
64
65
'25":::::
32
102
2
7,937 Independent Brewing
50
434
2,347
Preferred
...50
1,373 Jones 5c Laughlln St'l pf_.100 119
25 Keystone National Bank.100 300
9934
3,287 Koppers Gas 5t Coke pref. 100
2,740 Liberty Dairy Prod—...... *
2434
337,840 Lone Star Gas
*
400 McCrady Rodgers pref
50
1,240 McKinney Mfg
*
26
50,792 Mesta Machine
5
3,095 Nat Flreproofing Corp
.*
4,060
Preferred
50
2,446 Penn Federal Corp....
*
1,137 Peoples Sav 5c Trust
20
200 Petroleum Exploration
25
15c
14,000 Phot-nix Oil
25c
1,860
Preferred
1
2,932 Pittsburg Brewing
...50
1,940
Preferred.
...
50
300 Pittsburgh Coal
...100
834
45,599 Pittsburgh Forglngs
*
545 Pittsburgh Invest Security.*
889 Pittsburgh Oil & Gas......5
3434
35,310 Pittsburgh Plate Glass....25
31,970 Pitts Screw & Bolt Corp.... *
...
234
Sale
25,955 Plymouth Oil
....5
1,680 Reymers Brothers Inc...
*
Manufacturing
400 Salt Creek Consol Oil
12,700 San Toy Mining
""775
10
1
*
*
.......
30,330 Shamrock Oil & Gas
5,963 Standard Steel Spring
110
....25
United Engine 5c Fdy
•
United States Glass Co.
25
Vanadium Alloy Steel
Waverly Oil Works cl A..
Westlnghouae Air Brake—_.*
Westghouse El & Mfg
50
Wiser Oil Co
25
10 Union Storage Co
"
~l",034
9,223
900
1,240
1,028
1,228
"l",930
4.610
895
"
270
200
'"197
10034
9634
95
Sale
17
366
8734 Sept. 30
95
Sept.
1534 Sale
A*
40
Sale
734 Sept. 21
16
Sept.
1
18
Sale
2634
Sale
22
11
14
10
10c.
15c.
10c.
2
Sept. 23
2634 Sept. 1
Sept.
Sept.
18
23
Sale
2334 Sept. 1
134 Sept. 10
Sept.
Sept.
10
18
1
134
90
13734
"25c
6
434
Sale
1034 Sale
Sale
6
Sale
32
Sept.
1034 Sept.
19
Sept.
634 Sept.
6
5
Sept.
Sept.
Sept.
434 Sept.
8
19
14
734
Sale
2034 Sale
334 Sale
Sale
Sale
33
1234
"4",100
535
38,501
,
'
2,245
26
26
11
10
634 Sept. 30
10
2
234
Sept. 25
21,
Sale
Sept. 19
Sept. 9
2
Sept.
Sept.
5,000
12,000 Shamrock Oil 5c Gat, 6s..1939
1,000 West Penn Traction 5s.. 1960
1942
1,000 Zoller (William) 6s
*
No par value,
x
Ex-dividend.
10c
May 12
Sale
2
30
Jan.
8
Feb.
26
1
Sept. 19
2
17
Sept.21
6134 Aug. 12
35
Mar.
90
Jan.
May 14
10
May
2334 Sept.
10
Sept. 28
10
Sept. 23
50c.
1
Sept. 24
Sept. 21 101
Sept. 23
98
Sale
98
Sept;
Sept.
1
1
Sept.10
22
May 12
93
10
40
Feb.
Sept. 23
Jan.
May 23 160
134 Apr.
June
3
50c
98
1
634
Sale
434 Sale
334 Sept. 21
634 Sept.
1
32
80
-—-
45
81
8134
90
Sale
31
40
8934
80
Sept. 22
81
Sept.
3
90
Sept.
90
Sept.
1
1
Sept.21 108
Jan.
5
334 Sept.21
2
26
26
17
16
2
2
6
Mar. 12
Jan.
2
6
145
165
1134 Sale
June 22
Feb.
234 Mar.
Apr.
734 Feb.
35
90
Sept. 10
89
101
Mar.
5
Mar. 10
2034 Sept. 29
1
Aug. 27
25
Sept. 18
9
Sale
Sale
24
5
1934 Feb. 21
1734 Jan. 23
24
Mar. 6
134 Jan. 29
3c
July 29
1234 Feb. 27
Sept. 1
134 Sept. 11
Sept. 2
28
10
1
27
Feb.
38
31
6
10
Feb.
Jan.
40
2
93
15
634 June 24
12
Jan. 12
19
Sept. 11
1334 Apr. 14
334 Mar.
6
Feb. 10
31
2034 Sept. 29
134 Sept. 11
25
Sept. 18
Sept. 21
13
21
June 26
2
Sale
1944
$2,000 Clark (D L) Candy 6s
4,000 Independent Brewing 6S.1955
2,000 Monon R C C 5c C 6s.....1949
51,000 Pittsburgh Brewing 6s..1949
June 26
Mar. 10
BONDS.
$15,000
Mar. 28
June
10
..*
Jan.
15
Apr.
20c Jan.
20
22
■17
31
2
3
.*
c
May 29 135
134 Feb. 10
2034 Sept. 30
3
Sept.29
X1734 Jan.
9
634 May 29
934 Sept. 14
1631 Feb. 24
10
Sept.25
1634 Sept. 18
41
6
v t
20
6
Jan.
Jan.
40
20
40
-----
100
Jan.
2
lc
1
Copperweld Steel.........
2,070 Lone Star Gas pref
3,745 Mayflower Drug Co
106,670 West Public Service
6
3334 Sept. 2
9
Sept. 16
2034 Sept.
3
Sept.
3c
40
28
164 Fidelity Title 5c Trust Co...*
28,100 Leonard Oil Development..25
Apr.
33
234 June 4
734 June 15
19
Sept. 11
434 Sept. 18
UNLISTED.
625
14
37
27
1
2c
134
3234
90
1
Feb.
10c
134
.....
Apr.
5
Sept. 21
1
1
1
40
Feb.
48
10c
10c.
26
29
10
Sept. 21
Sept. 9
...
734 Sale
2434 Sale
100
Preferred
Sept, 23
Sept, 25
2
lc
40
Mar. 14
734 Sept. 21
July 30
2
Sept.23
18
Sept.25
17
Aug. 25
22
Sept. 1
1
Sept.22
45
Sale
May 19
Jan. 27
Feb. 10
Apr. 28
2034 May 25
75
Aug. 11
44
Feb. 16
110
May 14
32
Jan. 13
10134 Aug. 17
5
Sept.11
5
June 30
12234 Apr.
7
300
Jan.
8
10234 Mar. 21
134 Mar. 17
8734 Sept. 30
8
6
Mar.
185
20
June
1
May 20
Sept.26
Jan.
8
100
5
8734 Sale
"20"
1
11334 Sept. 15
234 Sept.
4
Sept.
Sept.
100
1
Sale
612 Zoller (William) Co.
530
4
4
15
Mar. 31
1
2
9
Mar.
110
Sept.29
May 14
Sept. 11
Sept. 26
5
Apr.
375
75
—
780 Ruud
60
234
Sale
Jan.
24
6
8
10134 Aug. 17
10134
234
3 34
2
Feb.
1334 Mar. 9
19
Jan. 19
May
8
318
Mar. 31
110
29
•
200 Pittsburg Steel Fdy
"l",495
14
68
Jan.
450
...
—
7,755
23
Jan.
10
65
23
1734 Sept. 2
Sept. 12
2634 Sept. 4
Sept.18
Sept. 10
Sept. 29
15
1734 Sale
2
Jan.
35
25
15
434 May 21
May 11
934 Sept.29
19
Jan. 19
318
May
8
1034 Mar. 6
110
May 19
Jan. 27
375
63
Aug.
7
185
Apr. 28
Sept. 15
11
_
35
400
600
1 Duquesne National Bank. 100
1,120
Jan.
Jan.
2934 Feb. 24
75
Aug. 12
5
Aug.
5
334 Jan.
3
30
Feb. 11
13 34 July
1
295
Mar. 14
30
Sale
35
40,221 Hachmeister-Lind Co
2,114
Preferred.
*
24,783 Harb-Walker Refrac com..
100
Preferred
..........100
985 Home (Joseph) Co
*
10
Preferred..
..100
Jan.
24 120
Aug. 12
Aug.
5
5
6
20
834 Sept. 22
75
3u
8,392 Devonian Oil.......
...10
67 Diamond National Bank..100
664 Donahoes inc cl A....
*
100 Duff Norton Mfg
*
8
Apr.
—.
934
7
30
10
Jan.
Jan.
Sale
14
21
6 Fifth Avenue Bank
1,305
7
Sept.29
Sept.21
Sept.29
Sept. 30
234 Sale
..*
Products..
June
Sept. 25
May 12
Aug. 6
Sept. 29
Sept. 29
Sept.
1
Sept. 4
Sept. 2
3
29
29
21
29
30
330
16
3
Jan.
130
...100
*
112 Consolidated Gas pref
50
121 Consolidated Ice preferred.50
735 Crandall McK & Henderson.*
515 Electric
25c
Prices.
4634 Feo. 26
June
1
Feb. 27
134 Jan.
6
15
Mar. 19
7254 Mar. 17
8
Mar. 19
75
Jan. 12
634 Jan. 21
7
Jan.
"
Sept.23
June
1634
1334 Sept. 10
Sept. 25
10
Sept. 12
1.
Highest.
Sale
Prices.
Jan.
Sale
21
780 Columbia Gas & Electric
25
1,207
9 x25
25c
15 Colonial Trust Co..
""50
Sept.
60
50
..100
15,525 Clark (D L) Candy
Sept. 25
Sept. 25
Sept. 12
12
11
13 H
134
1
100
.....
29
Sept. 23
x25
Sale
330
12 Citizens Traction.........50
1,350
Sale
Prices.
JAN.
SINCE
Lowest
Highest.
Sale
Prices
Sale
Ask.
x25
•
Allegheny Trust Co
100
Aluminum Goods Mfg......*
American Austin Car.
*
Amer Fruit Growers
*
156
Preferred
770 Amer Vitrified Prod
135
Preferred
55
v
Ask.
4,922 Allegheny Steel
1,691
RANGE
Lowest
Sept. 30.
Sept. 1.
1931.
Bid.
Par.
$8,000
270,000
87,000
Price
Jan. 2.
STOCK EXCHANGE
1930.
$20,000
...
PRICES IN SEPTEMBER.
PITTSBURGH
sales.
September.
September
JaD. 1 to Sept. 30....
159,473
2,826,824
■
1931.
Bond Sales.
1930.
s.
206,773
1,074,006
17
17
7
Mar. 25
June
3
1434 Feb.
20
98
June
3
98
June
3
3134 July 30
31
June 24
11134 June 11 11254 Mar. 31
8234 Mar. 31
7934 June
95
Jan.
5
80
July 28
9254 Feb. 10 9234 Feb. 10
92
Aug. 17
90
Sept.
dealings on the leading stock exchanges of
date, are furnished. In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the exchanges but also leading unlisted and inactive securities.
The following is an Index
(n the earlier part of this
the country, for the latest
to the
publication complete recorda of the
month and for the calendar year to
different classes of securities
quotedi
Steam Railroad
Exchange Seats
93
.94-120
Real Estate Trust and Land Stocks
-.96
Title Guarantee and Safe Deposit Stocks—95
United States and Municipal Bonds
100
Canadian Municipal Bonds
——.102
Textile Manufacturing Stocks
94
Foreign Government Bonds—......
Mining Stocks—
94
77
Public Utility
Stocks...................81
Public Utility
83
88
Bonds.......
Stocks
Steam Railroad Bonds
99
Joint Stock Land Bank Stocks
—
Industrial & Miscellaneous
Federal Land Bank Bonds....100
..108
Real Estate Bonds
and Bonds......82
Investment Trust Stocks
.91
Industrial & Miscellaneous Bonds
99
Joint Stock Land Bank Bonds...
Pago
Page
v;
Page
Stocks.95
Stocks and Scrip
Insurance
As the New York Stock
possible for the closing day of the month preceding the date of issue.
Quotations from all Stock Exchanges are as near as
designating
1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a
fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter "/"
Exchange began with Jan. 2
mark to Indicate the
to the
the price.
price, he must pay accrued interest in addition to
the price
...101
includes the interest, should there be any.
This, however, does not apply to income bonds or bonds in default.
Is prefixed
In which cases
,
flab price—that Is, that the accrued Interest forms part of the price, and
It separately In making payment. As already stated In the case of Income bonds and bonds In
designating mark is employed to indicate the fact.
prefixed to bond prices denotes that the quotation Is a
The letter
therefore the purchaser does
default, the price is always
not have to provide for
"flat," and no
maturities.
dividend"; that Is, the accrued dividend must be paid In addition to the price. Stock prices marked
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne In mind In the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but In all
cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
coav" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the interest period Indicates the month when the bonds mature.
Quotations for equipment bonds are based on average
Quotations for guaranteed stocks are "and
NOTICE.—All bond prices
bxa.
Bonds
are
Bid.
Bonds.
Ask
1st cons g
Southern—
5s 1943 ser
95
90
82
75
70
40
35
53
49
....
....
A—JAD
*40 red '10-MAN
red '10-MAN if
1940-AAO If
103
103
102
98
98
"O" deb g 5s Nov 1
97
25
20
86"
51
46
3234
9734
1998—Ai
54
40
West 4s guar
9134
9034
35
Alleghany Corp—
98
lscell—
45
&
....
98"
9034
1995.._AA<
89
88
98
434® 1933 red 1923-MAS
Conv g 434s 1960
FAA
Ref A gen 5s 1995 series A. JAD
Ref A gen 6s 1995 series O.JAD
Ref A gen 5s 2000 ser D..MAS
Eq tr 4Ks 1932-40 (yr)—MAN
1 O (yr)..
Eq tr 4 34« '32-'41 O (yr)-FAA
Eq tr 5s 1932-37 (yr)
FAA
FAA
Eq tr 5s 1932-38
JAJ 15
Eq tr 6s *32-'35
8*
Refund gold 4s 1941
S W Dlv 1st 5s 1950
K
If
93
Bellingham Bay A British Col—
1st g 5s Dec 1 1932
JAD
Belt RR A Stk Yds
25
1st ref gold 4s 1939
90
99
9534
9834
....
52
48
102
Albany 5s Oct '63..JAJ
JAD
5s July 1 1938
JAJ
4^s July 1937
JAJ
434s lmpt 1978
FAA
4s May 1 1933 gu N Y O.MAN
5s June 1942
100
95
9334
9234
t«
m
'A
t.
1
+
5.50
f This price Includes accrued
http://fraser.stlouisfed.org/
f
Federal Reserve Bank of St. Louis
4s 1944.JAD
1957 gu.MAS
Imp—See In
Bolivia Ry 1st 5s 1927—
JA.T
Boonville RR Bridge 4s '41-MAN
Boston A
100
Atlantic Coast Line RR-
5 Basis,
g
Blrm Term 1st g 4s
Bluff Point Land A
Boonville St L A Sou 5s '51-FAA
82
1st
f
96
4s
M"av 1
1Q-U art]
m
M
84
1
Jan
4.75%
5.75
5%
8834
M
72
10234
84
101
101
101
5034
70
85"
§6"
100
Boston Rev Beach A
Buffalo Creek 1st 5s
1961
MAS
General 5s g 1937
Cong 434s 1957.
MAN
Eq 6s ser K 1932 (s-a) —FAA
Eq 6s ser K 1933 (s-a)
FAA
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Rapids A North—
'34.-AAO
Con 1st A coll tr 5s g
Butte Anaconda A Pac 5s'44 FAA
85
8934
86
A
Mi
65
scelL
75"
102
100
9934
97 34
93
84
64
98
90
88"
68
5" 75
5.80
5%
5%
90
95
90
95
78
85
90
95
92
97
90"
99
101
97
100
A Ml scell.
9334
4034
10134
5834
5.75
5.75
80
100
8334
FAA
80
85
87
103
94
90
1955
Can Nat Rys 434s
4^3 1957
1954-MAS 15
JAJ
434s 1968
JAD
434s guar 1956
FAA
4348 guar 1955
JAD 15
40-yr 5s guar 1970
FAA
5s guar 1969
JAJ
5s guar 1969
AAO
Eq tr 4V4* 1932-1942 (gu) MAN
Eq tr 4V*s 1932-45(ann)..JAD
S
JAD
F deb 6 H»s 1946
g
4 4*
JAJ
Feb 15 1935.FAA
Wlnnlnev Term
s
4.75%
100
Cambria A Ind 1st 434« *68. _JAJ
Canadian Northern—
8 F deb 7s 1940
98
Nominal,
5.50
86
100
89
Cam A Clear—1st 5s g 1941.JAJ
Gen M g 4s
90
82 3*
8434
90
Eq tr 534s 1932-38 (year) MAN
Canada Atl 1st 4s 1955
JAJ
Canada South 5s 1962 ser A.AAO
90
98
n
1941—JAJ
JAJ
Bluff Point Land & lmpt—See In
Buffalo Rochester A Pittsburgh—
Burl Cedar
O.MA N
I Loudon,
1956.FAA
m
1st ref 5s
86
Lynn—
434s July 15 1947.JAJ15
Gen m 6s 1933
JAJ 15
Brook A Mon 2d 5* 1938... J AD
Brun A West 1st 4s 1938
JAJ
1st
95
8234
8334
8034
JAJ
1933.
Equip 534s 1932-1937(yr)FAA
Eq tr 6s 1932-38 (year)—JAD
Wor Nashua A Roch 4-5s 1945
4s Oct 1 1934
AAO
4.75%
10-vr
A Last sale.
..FAA
JAJ
...
4.75%
5.25
5.25
5%
interest.
Aug 1942
3s July 1950
5.25
V V n .MAN
4s May 11935 gu N Y
96
Bost A Maine (old)
6s
(Ind'p'lls)—
MAN
Belt Ry of Ohatt 5s 1945—JAJ
Belvldere Del 1st 334s 1943. -JAJ
Big Sandy Ry 1st
80 "
Atlanta A St Andrews Bay—
M 534s 1929 extd as 5°,
to May 1954
MAI
86
&
90
97
1 1932 Series
Eq 434« 1932-1943 (yr)—AAO
434*-JAJ
4s Feb 1 1937
FAA
2d guar gold 5s 1936
JAJ
Beech Ork Ext 334s 1951.-AAO
Atlanta A Charlotte Air Line—
rJ
3s '89 JAD
3s 1989. J AD
Bedford Belt 1st 5s 1938—-JAJ
Beech Or 1st 4s g gu 1936
JAJ
Athens Terminal Ry—
/
5s Mar.
9434
101
9834
95
8734
100
101
g
434s 1961 ser
m
4.75%
72
Bay O & B O 1st M
100
MAS
..MAN
JJ.—AAO
5s 1967 ser AO
58 1955 ser 2
m
5.25
1951—-JAJ
Bat Creek A S 1st gu g
95
95
-
Bos A N Y A L 1st 4s g
MAN
10734
98
Series B.
8234
9534
8234
94
70
95
Trans S L 1st
99 34
JAJ
Toledo A Oin Dlv 4s 1959—JAJ
angor A Aroostook—
(
1st M 5s g Jan 1 1943
JAJ
92
10434
95
90
1943
May 1940
1st
90
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43.AAO
Washburn Ext 1st 5s '39-- FA A
93
95
95
90
1st
Medford Ext 5s 1937
MAN
Piscat Div g 5s Jan 1943..AAO
94
85
Gen mtge gold 4s
95
90
90
_.—
1st m
Cons refund g 4s
Ool 1st M g gu 4s 1955—JA
Atchison Topeka A Santa Fe—
95
95
90
6s
Plttsb Lake Erie
Ark A Mem Ry Brge A Term—
90
5s Jan
100
,kVvi4
50
5.25%
6%
80
/io5"
Conv
series A..MA
Albany A Susq 334s gold 1946
(conv before 1916) gu
A<!
A1 A
65"
1st M 4s g July 1 1948—AAO
1st M 5s July 1 1948
AAO
Vicksburg By—
1st M g 5s 1974
98
95
90
5s May 1943—
5s Mar 1942
105"
A NW 1st 5s g
1V4
96
90
5s June 1945
82
altlmore A Ohio—
8
Gen Income 6s Oct 1948
JAJ
1948
1941
JAJ
ugusta Union Stat 4s 1953-JAJ
alt ChesAAtl 1st g 5s 1934 MAS
alt A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
us
If
1
34« Feb *33.JAJ
Boston A Maine (new) 5s Sept '41
4s-5» April 1947
5s Apr 1944
102
2d g_ 4s
105
JAJ
N Y O—AAO
Jan
5s Jan 1946
92
3634
75
1951
Ref 334s 1952 gu
334s
5%
4.75%
AtU
(Concluded)—
Boston A Lowell 4
JAJ
JAJ
Gen 1st g 4s July 1948
tl A Danville 1st 4s 1948
_
"B" deb g 5s *40
Alabama &
5.25
tlantic Coast Line of S C—
1st cons 4s 1943 ser B
J AD
Alabama N Orl T & P June—
"A" deb 5s g
5.75
Eq 6s 1932-1935 (yr).._JAJ 15
Eq 4 34s 1932-r41 E (yr).FAA
94
Bia.
Bonds.
All.
Boston A Albany
BONDS
Adirondack 1st 434» 1942 guMAS
Akron A Barb Belt g 4s 1942. JAD
Ak Oant 4; Youngst—
Gen & ref 6s 1945 ser A—AAO
Gen A ref 534s 1945 ser B A&O
RAILROAD
Alabama Great
defaulted bonds.
"and interest" except where marked "f" and income and
Sale price.
1Q39
.JAJ
6%
9634
"5%
81
100
82
79"
85
88
75
§°S
84
86
86
86
IV*
89
6.25
5.25
6.25
5.25
97
9634
89
9834
10034
95
78
RAILROAD
BONDS
NOTICE.—All bond prices are "and interest'* except where marked
Ask.
Bid.
Bonds
Bonds
■
Bid.
".•y.V^-vS
"f" and income and defaulted bonds.
Alt.
Bid
Bonds.
•
Canadian NW4^« Oct 221943. Canadian Pacific—
Cone deben 4> perpetual. -J&J
i
75
Coll tr 5a 1954
Detroit & Toledo Shore Line—
5.50
-
61
77
57
MAS
A&O
20-yr coll tr 4%a 1946
Coll tr 6s Apr 15 1934
Chic & North Western (Concl.)
Eq tr 5s *32-*35 ser M (yr) J&D
Eq 5s '31-38 O (yr)
J&D
Eq 6s Jan 15 '32-'35 (yr) J&J15
Eq 6*3s 1932-36 ser J (yr) M&S
Eq 6*3s 1932-36 K (yr)-A&0
Eq4%s'31-,42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911--A&O
Sec 4*3s 1952 ser A
M&S
30-yr. conv. 4 *3 s 1960—M&N
Eq 6s Jan 151932-'35 (yr) J& J15
Eq tr 5s 1931-38 (s-a)
J&D
Eq tr 5s 1932-*34 (s-a)—A&O
Eq 4*3s *32-"42 O (yr)
J&J
Eq tr 4*3s '31-'45 (s-a)—J&D
Chicago St Louis & N O—
Con g 5s June 15 *51—-J&D 15
Con g 3 Ha June 15*51 J&D 15
Mem Div 1st 4s 1951
J&D
l$x
96%
80%
95%
75*1
J&D
8 f 4%s Dec 15 1944—J&D15
Coll tr 4%s 1960
J&J
67
.
95%
Eq tr 5s 1944
J&J
5.50
Bq tr 4%s 1931-1938 s-a.-J&D b
5.50
Eq tr 4%s 1940-1945 a-a.J&D b
5.75
Bqtr 6s Apr 26 1932 s-a.-A&O b
Oarb & Shaw 1st g4s 1932..M&S
Caro Cent 1st g gu 4s 1949..J&J
45%
Care Clinch & Ohio 5s 1938--J&J
102
1st cons 6s 1952 ser A.J&SD15
101
5.50
Equip 5s 1932-1937 s-a.-A&O b
Eq 5s 1932-1933 s-a
J&D b 5.25%
Eq tr 6s 1932-*35 (yrly)_J&J16
Cart & Adir 1st 4s 1981
80
J&D
,
70
95%
4.90%
4.90%
4.25%
48
104""
5%
....
5.50
5.50
5.50
5.50
5.50
4.50%
4.50%
4.50%
4.50%
4.50%
4.50%
75
79
Z8*
70
79*3
5.75
5.50
5%
4.50%
4.50%
4.50%
4.50%
55
50
1st M g 5s Nov 1 1945.-P&A
90
mmmm
Registered $1.000 & $5.000-Cons gold 5s 1945
M&N
70%
82
„
Registered $1,000 & $5,000-
m
5.50
5.50
5.50
90
96*3
84
5.50
5.50
5.50
95"
95
77
107
108 %
89
97
5.25
4.50
91H
93
98
95
40
30
European loan 4s 1946.M&S
82 H
M&N
tr 5s Apr 26 1932 s-a.-A&O b
b
6%
6%
Eq tr 5s Dec 14 '31-'44 (yr)
Char & Sav gen 7s 1936
J&J
Oharl & W Oar 1st 5s 1946.-A&O
Obateaugay Ore & Iron Co—See I
Chat R & South
76
50
Oentral Pacific—
1st ref 4s g guar 1949
P&A
1st g guar 4s Oct 11954—A&O
Guar g 5s I960-.
P&A
^
J%
75
Eq tr 6s '32-'35 (yrly)—J&J15 b
Eq tr 4%s 1932-*41 (yr)__F&A
Eq
5%
5%
71
Oentral of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
m
55"""
5%
5%
105
98
102
nd & M isc.
5s 1947—J&J
Chattanooga Sta 4s 1957 gu.J&J
85
ds
1st cons g 5s 1939
M&N
General 4%s gold 1992. —M&S
104
Ref&impt4%s 1993 serA A&O
Ref & impt 4%s *95 ser B J&J
90
Eq tr 4%s '32-40 W (yr).A&0
Eq tr 6s 32-'38 (yr)
M&S15
Eq tr 5Ha *32-'37 (yrly)..J&D
Eq tr 6s 1932-*35 (yrly)_J&J15
Eq 0%s 1931-35 (ann)—J&D
Craig Valley 1st 5s g 1940.J&J
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s *89-J&J
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g *41.M&S
Elevator Co g 4s gu 1938.-A&O
West Poc Corp 1st 4%s'45 P&A
107%
100%
92
91%
4.50%
99 %
90%
5.25
5.25
4.50 ~
5.25
5.25
4.50
4.50yo
4 50%
5.25
103
95
97
90
94
95
97
■
101
46
79%
54"
Certificates of deposit—
„
Stpd
as to
64%
Apr 1931 int
Equip trust 6s Jan 15 '32-'35
(yearly)
J&J15
Chicago Burlington & Quincy—
Gen M 4s 1958.
M&S
1st & ref 4 Ha ser B 1977—F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3 Ha '49 op *29 J&J
6%
5.50%
90%
95%
101
94
97%
102„
J&J
96%
88%
99%
M&N
4s July 1 1949
Chic & East 111 (new co)—
Gen M 5s May 1951
18%
19
85
93
104%
98
Income 5s Oct 1982
Chic Grt West 1st 4s 1959.-M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar__J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B„J&J
Ref M g 4s 1947 series C—J&J
1st & gen 5a 1966 series A.M&N
1st & gen 6s May '66 ser B J&J
Equip tr 6s '32-'35 (yr)._J&J15 b
Monon Coal gu 5s '36 opt J&D
Chic & I C Ry 1st 5s 1936.—J&J
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919.J&D
Chic Memp & Gulf 5s 1940--J&J
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O f
Gen g 4s A May 1 1989—J&J
Gen g 3Ha B May 1 1989-J&J
Gen 4Ha May '89 series C.J&J
Gen M 4 Ha 1989 ser E-M&N
Gen M 4H* May '99 ser P. J&J
Eq 4Ha '32-'43 E & P (yr)_J&J b
Eq 4Ha *32-'41 G & H(yr).J&J b
Equip tr 6s 1932-35 (yr).J&J15 b
Equip tr 5s'32-'40 ser B(yr)F&A b
Chicago & North Western—
Gen M 3%s g 1987
M&N
55~"
54%
72
104*3
98
42%
31
30
5.50
91„
48%
59%
4.75%
42
99%
70
46%
47
13
12%
74%
79%
61
76
71
78
77
93%
93%
5.50
5%
5%
5%
76
5.50
5 50
5.50
.
5%
65
72
M&N
71
Stmpd non-pay Fed Inc tax
Gen M 5s '87 stpd inc tax M&N
GenM 4%s'87stpdinctaxM&N
71
84
92*3
92
97
Gen M gold 4s 1987
Gen M 4 %s'87 stpd inc tax M&N
Sinking fund deb 5s 1933-M&N
15-year 6 Ha Mar 1936
M&S
1st & ref 5s May 2037
J&D
1st & ref 4Ha May 2037.,J&D
1st & ref 4H» May 2037C J&D
Conv g 4%a 1949 ser A„M&N
57
50
99
100
104*3
111%
105
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952--.J&J
1st & ref 5%s 1962 A
M&S
Choc & Memph 5s 1949
J&J
85
94*3
98
96*3
102
100
g
5s 1935.
——...M&N
East Tenn Va & Georgia—
Consol 1st g 5s 1956
_M&N
Elgin Jol & East 5s 1941—M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862-.A&O
_
El Paso & R 11st gu 6s
El Paso & S W RR—
„
1st & ref 5s 1965
A&O
Erie--—
Prior lien gold 4s 1996
J&J
Gen lien gold 4s 1996
J&J
Conv gold 4s 1953 ser A—A&O
Series B 1953
A&O
Series D 1953
A&O
Ref & Impt m 5s 1967—-M&N
Ref & mtge m 5s 1975
A&O
Eq tr 6s 1932-35 (year)_J&J15
Eq 4%s *32-'41 LL (s-a)—M&S
Eq tr 4%s 1932-43 (s-a)-M&S
Penncoll g 4s Feb 11951--F&A
Erie & Jersey s f 6s 1955
J&J
_
98
99%
75
85
85
Cin N O & Tex Pac Ry-
Cinmn North 1st g 4s 1951—J&J
Cincinnati Union Term Co—
1st M 4*38 2020 ser A
J&J
5.50
4.50%
90
98
94
1st & ref 5s 1974
M&S
Eq 4*3s '32-'35 G (s-a)—A&O
Eq 4*3s '32-'41 H (s-a).-M&S
Fla So 1st g gn 4s 1945
J&J
5.25
5.25
100
99%
96
96
96
60
8%
lil
90
65
45
13
r:i 7
Ref&lmpt4*3sserE 1977. J&J
Frem Elk & Mo V 6» 1933--A&O
Galv Houston & Henderson—
1st M 5s 1933
A&O
80%
97%
90%
83%
86
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
90"
96"
b
5.50
Equip to 6s 1932-1935
Olev Oolum Cin & Indianap-—
Gen cons gold 6s 1934
102
J&J
5%
97%
90"
105
—
80
100
96"
Ft Worth & D C 6s 1921—
Ext at 5%% to 1961.-J&D
Cairo Div 1st g 4s 1939
J&J
O W & M Div 1st 4s g *91 _J&J
St L Div lstcoltrg4s'90M&N
100%
98
Galveston Term 6s 1938
M&S
Genesee River 6s 1957
—J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Oaro & N 1st 5s g 1929--J&J
99%
39"
Ext at 6% to July 1 1934.
Georgia & Florida RR—
1st M 6s 1946 ser A
Ctfs of deposit
Inc deb 6s 1952
M&N
101
Georgia Fla & Ala RR—
100*3
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
—A&O
Ga RR & Bkg ref 6s 1951—A&O
99
Cleveland & Pittsburgh
Ser A 4*3s gen gtd 1942—J&J
Int red to 3*3 %
Ser C 3*3s gen gtd 1948—M&N
Ser D 3Ha gen gtd 1950—P&A
28
/
lI6"
4a Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945-J&J
Deb 6s 1952
A&O
Eq tr 4%s 1931-1939 s-aLM&N
Gouv & Osw 1st 6s g 1942—J&D
Gr R & Ind ext 4%s 1941—-J&J
Gen & ref 4*3s 1977
ser
92%
94
A-F&A
Oleve Short L 4%s 1961
A&O
Cleveland Terminal & Valley—
100%
75
1st s f 4*3s 1977 ser C-A&O
Coal RIv Ry 1st 4s gu '45—-J&D
Colorado & Southern
106%
94*3
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943—-M&S
95
46%
5.75
5.20%
61
Six
49
60
34
36
95
102
81
99%
M&N
90%
15-yr g 5*3s May 1 '37-M&N
Eq 6s Jan 15 '32-'35(y*) J&J16
100
b
D Riv RR & B gu g 4s 1936-P&A
Del R Ter p m g 5s 1942—M&N
101
91%
100%
5.60
5%
95
99
1st
con
g
J&J
4s 1936
77%
Det & Mack pr lien 4s 1995. J&D
Mortgage gold 4s 1995
J&D
J&J
m
89
90
70
82%
71%
66%
4.50%
4.50%
4.50%
ser
25
99%
100
97
J&J
O
Gen4%s 1976 ser D
J&J
Gen 4%s 1977 ser E
J&D '■«*''
5%
Eq tr 4%s 1932-1939
M&S b
Eq tr 4%s 1932-1940 D (yr)J& J b
5%
Eq tr 5s 1932-1938 (yr)—M&S
If'-5%
Western Fruit Express..
Eq 5s J'ne 15'32-v39 (yr) J&D
5.25
Eq tr 4%s 1932 1940.J&D
5.25
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914--A&O
Ireenb Ry 1st g gu 4s '40—M&N
95%
-
Ireen Bay & West debt certs A„ r
Deb ctfs B—
/
«•
93
70
—
6
8
18
30
luantanamo
& Western—
1st M 68 1958 ser A
J&J 1
Guayaquil & Quito lat 5s '32 J&J2 /
42
5.25%
78
90
102
40
25
15
20
30
35
65%
1st ref & term g 5s Feb "52-J&J
Gulf Terminal of Mobile-—
98
60
Gulf Mobile & Northern—
30
Y
N
—*
tt
B & Ha rtford
Goboken RR & Term Co—
1st lien s f 6s 1947..——M&S
Gocking Valley Ry—
1st cons gold 4%s 1999
-J&J
Eq tr 5s 1932-1938 (ann).A&O b
Eq tr 5s 1932-1939 (yr) —..J&J b
Eq tr 6s '32-35 (yr)
J&J 15 b
—
51
,
J&J
30
Det R Tun 4*3s 1961 gu_—M&N
Detroit Toledo & Ironton—
4.62%
1st mtge g 4s 1957 gu..
Gar J R & Portch—See N
32*3
40%
5.75
70
5%
1st 5%s 1950ser B
..A&O
1st 5s 1950.Serics C
__A&0
lulf & Ship Island RR—
152"
Ex p mon g 5s 1942
J&J
Denver & Rio Grande Western—
Gen income 5s Aug '55
P&A 1
Ref & impt 5s 1978 ser B_ A&O
Eq tr 4*3s 1932-42 (yr)—M&N b
Denver & Rio Grande—
60
o
•
99
A&O
90
Gen M 5s 1973
Delaware & Hudson—
Conv 5s 1935
1st & ref gold 4s 1943
95%
Gen M 7a 1936 aeriea A
J&J
1st & ref g 4%s '61 opt '41-J&J
Gen M 5%s 1952 ser B—J&J
45
58*3
M&N
98
93 %
75
93H
44
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk4s 1955
J&D
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Delaware R.R.—
General 4%s 1932—
J&J
Del & Bound Br 3Ha 1955.P&A
96
F&A
65
28
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7*3s *36 ser A. J&D
1st 1 & ref 6s 1936 ser B—J&D
70
70
60
Term g 5s 1947-__J&D
Great Northern—
85
80
80
70
60
Gray.,
82
Connecting Ry (Phila)
1st M gu 4s Mar 15' 51.M&S15
Cuban Nor Rys 1st 5*3s *42-J&D
80*"
70
Grand Trunk West 4a £ 1950-J&J
1st v gu 4s $ July 1 1950
J&J
b
Eq
"is Dec 14'31-'43 (yr)
91
96
70
60
Lake Sup Div 4a 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7a 1940--A&O
Deb g 6s Sept 1 1936
M&S
0%s 1936
88
85
90
98
52
70
M 3s 1962
J&J
1st 4s Feb 25 *39 Alg gu_M&N
1st 4s Feb 15 '42 Alg gu_M&N
Gen 4s 1962 Can Gov gu.-J&J
Prairie Section 4a 1955—A&O
Mountain Sec 4s 1955
A&O
96
Eq tr 6s 1932-35 (year). J&J 15 b
Columbia & Port Deposit—
1st m 4s 1940
P&A
Col & Hock Val ext 4s 1948 A&O
5~.50
94
94
1st
95"
Ref M g 4*3s May 1 '35-M&N
General mtge 4*3s 1980—M&N
Imp & equip 5s 1960
108
104*3
50"
2d 4s 1936
A&O
Grand Rlv Valley 4a 1959--M&S
Grand Trunk Pacific—
80
104
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5*3s 1972 series A—A&O
1st M s f 5s 1973 ser B
A&O
78
70
53
5.25
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv1st cons ref g 4%s 1947
J&J
Gen ref gold 4s 1950-J&J
101
66
101
54"
54
Erie & PittsburghGen gu g 3%s ser B 1940--J&J
Series O 1940
—J&J
83
-
65*3
65*3
52 X
96%
56
56
1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54-A&O
Fort St Un Dept Det 4%s '41 J&J
80%
99%
Gen M 5s 1936
J&D
Oleve & Mah Val g 5s 1938-J&J
Clev & Marietta 4*3s 1935.M&N
59
1st cons ref 4%s '52 opt—M&N
Fort Dodge Des Moines & Sou
101
Clearfield Bltum Coal—See Ind & Misc.
90
Clear & M 1st 5s g gu 1943.-J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940—F&A
Olev Cine Chic & St Louis—
trm
1st cons 5s gold 1943---—J&J
Florida East Coast 4%s '59-J&D
80
b
92
99
Florida Central & Peninsula—
A&O
Cln Ind & West 1st 5s 1965.M&N
Cin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948—F&A
101%
1951-J&J
99
91*3
74
101
90"
90
4s 1948
A&O
Eastern Tenn & West N C—
Nor Div 1st
European & N A gold 1933--J&J
Fltchburg 5s Jan 1 1934
J&J
4%a Jan 1933—————J&J
OISL&Olst4sg Aug '36--Q-P
Eq tr 5s 1932-38 (yr)—A&O
1st gold 5s 1937
J&J
Dutchess Co RR 4%s 1940- J&D
Eastern Ry of Minnesota—
38
1st con g 4*3s 1936
82
J&J
Denver & Salt Lake Ry—
1st mtge 6s 1950—
101
Inc mtge 6s 1960
/
35
Dee M & Ft D 1st 4s 1935—J&J /
4
Certificates of deposit
4
Des Plalnes Val 4*3s 1947.-M&S /
80
100*3
111%
106*3
81
Choctaw Oklahoma & GulfConsol gold 5s 1952
M&N
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
2d mtge gold 4*3s 1937
J&J
Cine Ind & St L Sh Line Ry—
f This price Includes accrued int. k Last sale. I In London,
4.50%
51%
1st M 6*3s series O 1963--J&J
Guar gold 5s 1944
J&D
1st 5s Mar 1 1964
b Baale.
5.50
35
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat 1st 4*3s 1963--J&J
1st M 5s 1963 series B
J&J
-
Chicago & Eastern Illinois—
1st consol 6s gold 1934.—A&O
Chicago & Erie 5s 1st g '82.M&N
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
1st gold guar 4s 1953
104%
Gen g a f 6s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
Ser B 4*3s gen gtd 1942--A&O
■
Chesapeake & Onio Northern—
RR refunding g 3s 1949—A&O
b
J&J15
Cleveland Lorain & WheelingCons now 1st 5s 1933---A&O
90
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5a '55P&A
Chic & Alton 1st 3Ha 1950—J&J
80
101%
General 4s gold 1993
—J&D
Gen M 5s ser B 1993
J&D
Ref & Imp M 6s *41 ser C-_ J&J
Ref & Imp M 5s '63 ser D..J&J
g
Chesapeake Corp—See Misc Bon
Chesapeake & Ohio—
70"
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha
Eq 6s 1932-'35 (ann)
49
Oconee Div 1st g 5s 1945.-J&D
Ocean 8 8 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Cent RR & Bkg 5s 1937
Oentral Vermont Ry—
79
35"
Ref & gen 6Ha 1959 ser B.A&O
Ref & gen 5s 1959 ser C-.A&O
Eq tr 4Hb *32-'40ser P(yr)M&S
Eq tr 4 Ha '32-'40serQ(yr)M&N
Eq tr 5s 1932-'38 (yrly)..J&D b
Chat Div gold 4s 1951.—J&D
Macon & Nor g 5s 1946
J&J
Mid Ga& Atl 1st 5s 1947.-J&J
Mobile Div g 5s 1946
J&J
_
60
101%
.
_
Oatawissa cons g 4s 1948...A&O
Cent Ark & Ea 1st 5s 1940 op J&J
OentrBr Un Pac 1st g 4s '48.J&D
Oentral of Georgia—
80
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 6s 1937-A&0
Duluth Missabe & Northern—
90%
5%
5%
5%
100
5.50%
5.50%
5.50%
45
102
90
95
Dollar per 500 francs
ar
£20.
i»
Nominal,
r
Canadian price,
s Sale
prioe.
BONDS
RAILROAD
aorici.—411 bond prloaa are "and Interest" except where marked "f" and lnoome and deraulted bonds.
narked "f" and
Bonds.
Holldaysburg
Bid
Bedford
&
1st M r 4s 1951 guar
Housa tonic con 5s 1937
J&J
M&N
Houston Belt & Term 5s '37-J&J
Houston Eart & West Texas—
1st 5s g May 11933.—...M&N
106"
Lex & East 1st 5s 1965
100
Litchfield & Mad 1st 5s "34-M&N
Little Miami guar 4s 1962.-M&N
101
100
1st gold 5s 1957 opt
F&A
Adj lnc up to 5% Feb '57-A&O
1st M 4ks 1957 conv.___.F&A
Huntingdon & Broad Top—
85
89
64
64M
77
73
1st M ext 6s Mar 31 '4QA-A&0
2d M ext 6s 1940 ser B...F&A
40
16
6
3d M consol 5s Mar 31 '40.A&O
Illinois Central—1st g 4s "51-J&J
1st gold 3^s 1951
J&J
84
1/79"
84"
If 86
91
J&J If70
75
M&S
..A&O
1st M £4s 1951
Tr bonds £3k8 1950
Coll trust gold 4s 1952
48?*
Ref g 4s 1955
opt 1918. M&N
Pur lines 1st g 3 Ma 1952..
57"
52
1st mtge
60
50-year gold 5s 1937
49
Unified gold 4s 1940
Coll trust gold 5s 1931—M&N
1st & ref 5 Ms 2003 ser A—A&O
44M
5.25
46
1st & ref 5s 2003 ser B
1st & ref 4Mb 2003 ser
5.25
b
5.25
b
b
5.25
5.25
4.50%
4.50%
b
5.25
b
5.25
b
5.25
77
65
4.50%
4.50%
4.50%
Equip 6 Ma 1932-1934 (yr)-F&A
Equip 7e 1932-1935—-—-A&O
Cairo Bridge 4s g 1950..J&D
5.25
3s 1951 ...J&J
80
St Louis Div 3s g 1951
74
Sp'fiold Div ext 3 Ms 1951 J&J
85
95
81
A..J&J
102?*
102k
Indlanap & Lou 1st 4s 1956. _J&J
Interboro-Met 1 See Public Ut
Inter Rap Tran J
Securities
Internat-Great North Ry—
68k
J&J
57 M
Eq tr 4Mb 1932-42 (yr)__A&0 b
5.50
Internat Rys (Central America)—
1st M 5s 1972 opt——M&N
25"
100
102
90
92
92
94
96
77
109 J*
87?*
Sept 1 1914 coupon on
Sept 1 1914 coupon off—
"3"
/
/
60
Certificates of deposit
5M
1st & refg 4s 1951—
7" ~ /
lk
Otf of dep
....i.—.. fnM*
la Minn & N W 1st 3Ms 1935 J&J
93
17
4k
----
65"
let 6s 1930.J&D /
Michigan Central—
Ref & impt 4 Ms 1979 ser O. J&J
Equip 6s 1932 (yr)...
M&S b
Mexican North
98
75
103
85
....
....
"s"
4^50
10
16"
1005*
4%
§6"
1st g 4s Jol & N Ind-1957J&Jl0
4
1st g 3Hs J L & Sag 1951-M&S
1st gold 3 Ms 1952
M&N
78
Joplin Union Station—
1st g 4M» 1940 guar op._M&N
J&J
Kanawha Br & Ter 5s 1948--A&O
Kana & Mich 1st 4s 1990... A&O
Eq tr 6s 1932-35 (yr)___J&J 15 b
(Foreign series) 1963
ext at
75"
5.50
75
Ref g 4s 1936 guar
A&O
K C Mem & Bir 4s 1934——M&S
Income 5s Mar 1934
Sept 1 f
92"
5%
80 M
96 M
85
Midland
1st
6s
5% to 1940--ser
A
'-Series B..
Mlllen & Southw 5s 1955
Milwaukee & Northern—
98
74
Mil&State Line lst3 Msl94J-J&J
Jan /
30
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling)-J&J
accrintat exchrate 4.8665
Stmpdaccrint at rate 4.8665
70
78"
84
Ref & ext 5s Feb "62 ser A_Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
95
Plain 1961
J&J
Det Rlv 4Mb 1932-F&A
Lake Erie & West 1st 5s '37—J&J
2d gold 5s July 1 1941
J&J
i
99?*
90"
Lake Shore & Mich South—
Con g ref 3 Ms 1997
J&D
Lehigh & New England—
IstM gold 5s 1945
101
J&J
Gen mtge gold 5s 1954
100
J&J
Eq tr 4Ha 1932-'42 (yr)„A&O b
5%
Lehigh Valley Harbor Term Ry—
96
1st mtge os 1954
F&A
Lehigh Valley—
82k
101k
4.50%
100k
J&J
35
cons
gold 58 1938
5s 1938 gu int
70"
Lehigh Valley Coal—See Ind & M lac.
Lehigh Valley Ry of New York
27 M
Ref & Impt 4Mb '52 ser
M&N
A._ J&J
New Orl Term 1st 4s 1953-—J&J
New Orleans Texas & Mexico—
Non-cum lnc 5s '35 ser A. _A&0
1st 5s 1954 series B
A&O
1st M 5M8 1954 series A—A&O
1st 5s 1956 series O
F&A
42
42"
35
1st M 4Mb 1956 series D„F&A
Eq trust 4 Ms 1932-'42
A&O
Newport & Cincinnati Bridge—
1st M g 4Ms 1945 guar..-J&J
Newp & Rich? 1st 5s '41 gu__J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
1st gold 58 1935-.A&O
100
95
92 M
A&O
Impt 5s 2013 C
78K
77
4.75
4.75
4.75
4.75
4.75
4.75
4.75
M&N 15
4.75
4.75
4.75
89
62 M
55
62
NY & E 1st 4s ext g
62
45
5.25
5.25
4 Mb 3d ext 1933
M&S
N Y & Gr Lake gu g 5s 1946.M&N
N Y & Har 1st g 3 Ms 2000-M&N
~6%
N Y & Jer lat g
6%
6%
94 k
99 k
1947—M&N
5a *32 opt
N Y Lack & Western—
1st & ref 5s 1973 ser A
6%
75
70
100k
F&A
M&N
1st & ref 4Ms 1973 ser B..M&N
95"
105"
NY LE& WO & RR—8eelnd & Misc.
N Y L E & W Dock & Impt—Se e Ind & Miscel
N Y & L Br gen 4a 1941
82
M&S
75
General gold 5a 1941
M&S
NY & NE Bos Ter 4s 1939-A&O
J&J
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv..J&J15
Deb 4s May 11957—
M&N
Deb 4s July 1 '56 non-conv J&J
81M
65k
58"
v
J&D
Eq tr 6s 1932-'35 (year).J&J15
b
1st & ref 5s Jan 1965 A...F&A
1st & ref 5s 1977 ser F___M&S
104k
90
5s 1951 A&O
38"
78
6%
82
5.25%
Mo Kan & Okla. 1st 5s *42
M&N
Mo Pacific RR (new company)—
100 k
1st & con & coll tr g
J&J
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990—
-J&J
J&J
J& J
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4Ms 1978 ser D.J&J
Adj M 5s Jan 1967 ser A—A&O
81k
84k
99"
cons
Mo-Ill RR 5s 1959
J&D
1st 4Mb
42M
MInneap Term 3Ms '50 opt.J&J
Mississippi Cent g 5s 1949
J&J
J&D
Gen con gold 4M« 2003—M&N
Gen con gold 5s 2003
M&N
J&J
MStP&SS M &
CenfferraRy—
1st Ch Ter s f 4s '41op'16-M&N
'
67M
gold 4s 1938
1st ref 5ks 1978 ser B
J&J
25-year 5Ms 1949
M&S
Eq tr 4s "31-'38 s-a
J&D15 b
Eq tr 4Mb 1931-'36 (s-a)-M&N b
Eq tr 5s 1932-'33 (s-a) ——M&S b
Eqtr 6s 1932-'35 (year)—M&S b
100k
94 k
98
70
6% gold notes 1932..
A&O
Ref 5Ms 1974 ser A..
A&O
Ref 4 Ma 1978 ser 0—
M&S
Equip tr 4Mb 1932-'44 (yr) F&A
Equip tr 5s 1932-38 (yr)..F&A
New York Connecting RR—
1st M 4M» 1953 series A..F&A
1st guar 5a 1953 series B—F&A
f,
cons
2d M gold 4s guar 1949
1st ref 6s 1946 series A
86 k
L E &
70M
96 M
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 11947-A&O
(yearly)
1st
1st
90
55
98
75
f,
NYC RR eq 4M" *32-'45-M&N
NT Y C & St L 1st g 4s 1937-A&0
10
1st
,50
...
1M
1955
NYC RR eq 4 Ms '36-'32-J&J
M&N /
Certificates of deposit
1st refdg gold 4s 1949
jM&S
90
.*
gold 1940J&J
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—
1st 4Mb 1957 guar
M&S
1934
1st consol gold 5sl934
Kansas Oklahoma & Gulf—
104k
&
Eqtr 7s '32 '35 (year).-A&O 15
Eq tr 6s '32-35 (year)—J&J 15
NYC L eq 5s '32-37 (yr).J&D
NYC L eq 5s '32-'39 (yr).J&D
NYC L eq 4Mb '32-'37(yr)M&S
NYC Lines eq 4M« MA* 15 1932
to
1939 (year)
.M&S15
NYC Lines eq 4M« '32-'35 J&J
NYC Lines eq 4 Ms '32-'40
Minneapolis & St Louis—
1st 7s "27 ext at 6% 1932—J&D
92k
A&O
Naugatuck 1st 4s 1954
M&N
Now Brunsw lstg 5a 1934---F&A
Cons deb 4s perpetual
J&J
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu._J&D
N J June 1st 4s gu 1986——-F&A
N J & H Y 5s 1950
M&N
100
mm
65
65
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv—M&S
Deb 3 Ms March 1947
M&S
Deb 3 Ma 1954 non-conv.-A&O
62
68
Deb 3Ms 1956 conv
15-year secured 6s 1940
1st & ref 4 Ms 1967
65k
67 %
101
'
"
65
60
60
Mar 15
Harl Rlv & Pt Ohes 4a *64 M&N
noludes accrued Interest,
h Dollars per 1,000 franc bond,
80
85"
60
80
k Last sale.
I In London.
»
Nominal,
s
75
100k
78k
1945 (a-a)—M&S 15 6
Eqpt. tr. 4Mb *32-'46(yr)-J&J
/This price
75 k
80?*
Equip tr 4Ms Mar 15 1932 to
J&J
A&O
J&D
b
104k
5.25
5.25
81
4.50%
1
5 Basis.
89k
4.60%
1M
L S coll tr g 3Ms 1998
F&A
M C coll tr g 3Ms 1998---F&A
A&O
1st ext 4Mb 1934 (1880).-J&D
Cons 6s 1913 ext at 4M%
5%
5%
1st Msf 4Mb
82
59
(1884)—... J&D
Mil Sparta & NW 1st 4s 1947M&S
-
lnc 6s series B Jan 1949
lit M 5s 1978
55"
Sept
100
69
City Sou—1st g 3s 1950 A&O
72
Impt 5s Apr 1 1950--J&J
Eq tr 6s 1932-35 (year) _ J&J 15 b 5.75
Eq tr 5Ms 1932-38 (year) M&S b 5.75
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990--F&A /
::::
National Rys of Mexico—
Prior lien g 4Mb s f 1957--J&J
Gen mtge 4s 1977
A&O
6% g notes '15 ext to'33--J&D
6% gnotes£ '15 ext to '33. J&D
Nat RR of Mex p i g 4Mb '26 J&J
1st cods gold 4s 1951
A&O
National Transc Branch Lines Co
98
A&O
100
71
Ref &
—
99
105
96
96
83 k
99
Kan
■
5.25
Eqtr4Ms 1932-37 (year). A&O
Ref &
99
to
NasnvilJe Chattanooga & St L—
1st M 4s 1978 ser A
F&A
1910
10
■■
83
•
88
/
Valley—5s 1943-—A&O
Adj M Apr 1 '53
81k
•
Deb 4s 1942 tax-exempt.-J&J
Ref & impt 4 Ms 2013 A..-A&O
2d M adj lnc 6s 1933--—M&N
RR 4% franc bonds
J
•
J&D
Midi
N
w
Constr'n 4Mb 1955 ser B.M&N
8*
96"
20
-
or
75
78
New York Central RR—
90"
Middlesex Val 1st 5s 1942-M&N
Middletown & Unionville—
1st M 6s 1933
M&N
Midland
100
Ref g 3Ms July 1 1997
J&J
Deb g 4s '34 tax-exempt.M&N
92 k
95"
J&J
50
97
Morgantown & Kingwood—
1st mtge 5s 1935
J&J
Morris & Essex 3 Ms 2000-J&D
Constr'n 5s 1955 ser A
M&N
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 ser A--F&A
New York Central & Hud Rlv—
96
Jamestown Frank & Clearfieldlst g 4s 1959 guar
J <5
K A & Gr R 1st 5s 1938
Kal & W Pig n g 5s 1940
8
Mont Wyo & So 5s 1939
M&S
Montour RR 1st 5s 1963—F&A
Extended at 5% 1940
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940.-J&J
Jacksonv Gainesv & Gulf—
80"
102
New Orl Gt Nor 1st 5s '55—F&A
New Orl & Nor East 6s 1915.
35
International—
Prior lien 4 Ms 1947
M&S /
1st con gold 4s 1977
M&S
Asst (cash warr & coup)
/
5.50
Monongahela Sou 5s 1955--A&O
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Gen 5s Dec 31 1932
98
Mexican
41k
5k
63
1959
Md Del & Va 5s 1955 gu
5%
50"
98
54
Manitoba S W Col 5s 1934—J&D
ManitowGB&NW3 Ms'41
J&J
55
6% notes 1936
gold 4s 1948
67"
J&D
J&D
61
40
-M&S
M&S
Nash F & 8 1st gu g 5s 1937—F&A
1934-— J&J
Philippine Govt gu
M&N
Sinking fund g 7s 1937—M&N
61M
1st col tr 6% notes 1941-M&N
lBt 6s ext
M
si n
88
64k
31"
/
IstM 5s 1956 ser C
Con M 6s ann irred
loo"
87"
F&A /
Maryland & Pa 1st g 4s "51 -M&S
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D /
Memphis Union Station Co—
1st g gu 5s Nov 1 1959--M&N
Meridian Term 4s "55 guar.M&N
75
Mob & Ohio, gen 4s 1938Ref & Impt 4 Ms 1977
Moh&Mal 4s 1991--M&S
Consol gold 3Ms 2002—.M&S
4.50%
4.50%
4.50%
86 k
22
95
1st & ref 6s Dec 1935Manila RR Sou Lines 4s'39-M&N
impt 4Ha 1980
72
70
J&J
..........
100
J&D
4s 1939 ext to
-
Gen M g 4s 1945
5.50
5.60
93
gold 4s. 1952
-J&J
L & N Term 1st g 4s "62 gu J&D
95
Small
6%
6%
29M
1st & ref 4 Ws 1935
90
90
J&J
J&J
~
~
5.75
5 75
41 k
M&S
93
82 M
55
92
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s
Maine Central—
90
50
Equip trust 58 1932-'40(yr)M&S
Eq tr 4Mb "32-"44 F (yr)-M&N
Mo Pac (old)—Gen 4s 1975 M&S
Eq 6Ms 1932-'36 (year)—F&A
Eq tr 6s *32-*35 (year)„J&J15
3d 7s ext to July 1938 at
4%
M&N
Mob & Blrm pr lien 5s 1945--J&J
Secured 5s 1938
104"
St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
Mob & Mont 4Mb 1945--M&S
Southern Ry joint Monon coll
94
64
65
48 M
Eq 4Mb *32-'41 O (yr)„J&J15
Eq tr 5s 1932-"38 (s-a)
M&S
Eq tr 5s 1932- 39 (year)
J&J
Montgom Div g 5s 1947--F&A
43
1st & ref 5s Dec 1935
1st g 4s 1950
ser
k
80
F&A
A&O
Genl mtge 4s 1957
Gen mtge 4Mb 1957
Ref &
101
80?*
Pad & Mem Div 1st 4s '46-F&A
S E &
1st & ref 5s 1978 ser G—M&N
1st & ref 5s 1980 ser H—A&O
1st & ref 5s 1981 ser I....F&A
Small
96k
88
1
71
fa
100k
4.50%
4.50%
92
ml
A&O
O—A&O
Eq tr 4Mb 1931-37 (year)_J&D
Equip 6 Ma 1932-36 (year) M&S
h
Eq tr 6s 32-35 (yr)
J&J 15
Atl K & Cln Div 4s 1955. -M&N
Lou C & Lex 4Mb g 1931 -M&N
75"
Indianapolis Union—
Gen & refg 5s 1965
Series B.—.
97
100
99?*
90k
J&J
50
97
Eq tr 4Mb 1932-1940 L—_"A&0 6
Eqtr 4Mb *31-'4l M (s-a). M&N 6
Ind 111 &
80
105
87
M&N
4.50%
4.50%
4.50%
4.50%
4s 1951
98
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945.-M&S
66M
Bid.
35
40 H
J&J
gold 5s 1946
Bonds
Mo Pacific RR (Concluded)
Oonv g 5 M« 1949 ser A.-M&N
Secured 5ks 1931-1956—J&D
Louisville Henderson & St Louis—
If-—
87
Western lines g
105
98
Louisville & Nashville—
b
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
95
95
1st M 5s 1969
Louslana & North Western—
1st M gold 5s 1935
—A&O
75%
51
Series C 4Mb 1963—.J&D
1st g
100
1st cons 5s g Oct 1 1932—Q-J
LI City & F con 5s 1937—M&N
Louisiana & Arkansas—
81
Jt 1st ref M (IO&OSL&
N O) 5s 1963 sor A
J&D
Ser B 5s(£100 & £200)'63J&B
94"
As*.
North Shore Branch—
70?*
A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
—M&N
LItch Div
A&O
Little Rock & Hot Spr West Ry-—
1st gold 4s 1939 guar
.J&J
100k
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—M&S
88"
Gen mtge gold 4s 1938
J&D
97
4s gold 1932
J&D
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937-M&N
5.25
Equip tr 5s 1932-39 (yr)__A&0 b
Equip tr 6s 1932 (yr)
F&A b 5.25
Montauk Ext 5s 1945
J&J
92k
3ks '51-A&O
2
Bid.
Bonds
v92
Lehigh & N Y 1st 4s 1945.-M&S
Lehigh & Wilkes-B Coal—Seelnd &Misc.
94
1st gu g 5s Mar 1933
M&N
Houston & Texas Central—
1st lien g 5s 1937
J&J
Hudson & Manhattan—
Main L ext 1st g
1st M £3s 1951
Atl» :;y.
Cumb
Sale price.
81
4.50%
91k
80
RAILROAD
NOYIOl.—Al
bond prlooa ore "and I are rest
Bid.
Bonds
Ask
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Registered $5,000 only
Gen M g 4i 1955 red
J&D
N Y Pa & Op 1 42*s 1935--M&S
N Y Phil & Nor—1st g 4a *39 J&J
Income 4» Jan 1 1939
M&N
Stock trust ctfs 4« 1948
J&D
45%
52
31
45
N Y Prov & Bos 4i 1942
N Y & Put lit 4s g 1993
A&O
85
A&O
75
!
98
101
97
90
89
93
Gen mtge gtd 4s
J&J
F&A
60
30
44
45
70
99
Eq tr 42*s 1932- 35
J&J
Northeast of 8 O 6s 1933
Northern Central—
J&J
Gen & ref 5s 1974
ser A
M&S
Interest red to 42* %
Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 6s g 1945-—A&O
Northern Pacific—
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Bef & imp 42*s 2047 ser A-J&J
Bef & imp 6s 2047
Bef & imp 4s 2047
1062*
1042*
101
96 %
Gen M 5s 1975 ser B
Gen M 4%s 1977 ser C
Pitts & Lake Erie
J&J
Pitts Shaw & N—1st g 5s *49 P&A
Gold 4s Feb 1 1952
P&A
107
64
88
!!H
75
4.75
4.75
1032*
95 2*
100
42*s 1977
ser
£02*
95
92
40
94
88"
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941--J&J
92""
Potomac Val 1st gu 5s g
Prov SeC deb 4s 1957 gu
98
80"
1937-J&D
1941 J&J
M&N
1956
M&S
Ral & Gaston 1st 5s g 1947—J&J
Ral & Soutbp con 5s 1965
J&D
70
60""
99"
84 M
80
l6§""
99k
102""
i65"~
104 %
87
43
F&A
M&N
Equip 6s Jan 15 *32-'35_J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
Rich & Peters 42*s 1940
A&O
1938-A&O
Richmond Term 1st 5s 1952--J&J
96
93
Paducah & 111 1st 42*s 1955-J&J
100
Pan American 1st 5s T34 op—J&J /
Parls-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&A15
Sfextl 7s 1958
9924
M&S15
Paris-Orleans extl 52*s 1968 M&S
6% franc bonds (foreign serie
red to 1956
J&~
92
95
99%
100
Rio Gr West 1st 4s 1939
1st coll tr 4s 1949 op_
97
95
100
103
b
4.75%
5.50
74H
96
99
96
90~~
85"
50
75
97
J&J
J&J
St Clair Term 1st 5s 1932—P&A
St Johns & L Cham 5s 1944.M&S
99 2*
94 2*
75
752*
90
St J
Gr Isl 1st g 4s 1947—J&J
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
93%
St, L Peo & N W 5s 1948
90
992*
95
St Louis Iron Mt & Sou—
Riv & Gulf Dlv 4s 1933.-M&M
90
75
:
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51—J&J
95
88
J&J
3t Louis-San Fran (reorganized).
Prior lien 4s 1950 series A
J&J
101
Prior lien 5s 1950 series B—J&J
101
95
100
101
86 2*
104%
31%
42*s 1978 ser A__M&S
Eq tr 6s 1932-'34 (yr)—J&J 15
Eq tr 5s 1932-'37(year)—M&S
Eq 4%a 1932-'41 BB (yr)_F&A
102
94
50 %
55
Cons In
9554
101%
87%
104%
St
Louis
Southwestern—
1st g 4s 1989-
II
882*
1032*
53
55%
32
5.2*%
5.2*%
5.2*%
M&N
60
J&J
25
48
2d g inc 4s Nov 1989
13%
98
09%
1st consol g 4s 1932
—J&D
66
76
87
77 24
92
78
1st term & untf 5s 1952—J&J
45
54
4.60
4.60
equip 5s 1932-39 (yr) A&O
Eqtr42*sH932-39 (yr)—A&O
4.60
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
56
52*
Peoria & Pekin Union Ry—
1st g52*s 1974 series A
F&A
Peoria Ry Ter 4s '37 gu op
J&J
4.25%
4.25%
4.25%
Eq tr 5%n 1932-1939 (s-a) M&S
Equip tr 42*s 1932-1945—J&J
5.75
5.75
St Paul & Duluth—
1st consol g 4s 1968
J&D
9t Paul East Gr Tr 42*s *47-J&J
St P & K O Sh 4%a 1941—F&A
58
19%
St Paul Minn & Manitoba—
92
94
74
40
55
35
55
45
59
St
100
100
90
«...
98
Phila Newt & N Y 3s 1942-A&0
80
Phila & Read O & I—See Ind & M (sc.
102
102
95
97
Paul
Union
97
100%
95
Depot—
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
1082*
101
1032*
100
1st & ref 5s 1972————J&J
5.25%
,
812*
(j
1st consol g 6s 1933
J&J
1st cons red to 42*s g 1933-J&J
Montana ext 1st 4s 1937-J&D
Pacific Ext 1st 4s £ 1940—J&J
Marquette Ry—
1st g 5s July 1956 Ser A--J&J
1st g 4s July 1956 ser B„J&J
1st 4)4s 1980 ser O
M&S
52*%
52*%
93%
1st consol g 4s 1933
88
§
7%
Eqtr42*sJanl5'32-40(s-a) J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
8eab-All Florida Ry—
1st gu 6s 1935 series A—P&A
Certificates of deposit
11
'
35*
15*
3
1st gu 6s 1935 ser B——F&A
Certificates of deposit-
Seab & Roanoke 5s ext 1931-J&J
tm*
'48--A&O
6s gold July 1 1925 ext at
5% to July 1 1945
J&J
& Ter 5s '55 gu__F&A
Sierra Ry of California—.
1st s f 6s g Apr 12 '37.A&0 12
Sioux City & Pac 32*8 1936-F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
-J&J
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936-F&A
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937—J&J
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951--P&A
So Pacific Branch L 1st 6s '37A&0
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 *49 J&D
1st
42*a
(Oregon Lines)
A
1977
—M&J
Conv g 5s 1934
J&D
40-year 42*s 1968—
M&S
50-year 42*s 1981
M&N
42*8 1969 with war
M&N
Equip 7s 1932-1935 (yr) J&D
Equip 5s 1932-1939 (yr)—M&N
Equip tr 5s 1931-38 (yr)—J&D
Eq tr 42*s 1932-40 (yr)— J&D
Eq tr 42*8 '32-'41 (yr)
J&D
Pacific Fruit Express equip 7s
65
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950—A&O
103
95
80%
105
912*
June 1 1932-1935
92
30
96
104
93
65
44
88
992*
782*
765*
782*
5%
5%
5%
5%
(yr)-J&D
Eq 5s '32-'39 C (yr)
M&S
Eq 5s *32-'41 D (yr)—A&O
if
Southern Pacific RR Cal—
5s gu 1937
M&N
1st ref g 4s 1955 op 1910—J&J
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956—A&O
Develop & gen 62*s 1956-A&O
Eq tr 6s '32-'35 (yr)
J&J 15
Eq tr 5s 1932-39 (s-a)
M&S
1st
con g
102
882*
97
59
80
82
5.50
5.50
5.50
Eqtr 42*8 Oct' 32-'39 (s-a)A&0
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Dlv 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998----J&J
L & N So joint g 4s—See L & N
100
99"
812*
106
92
83
Spartanburg Un Col 4s '95—J&J
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 42*s 1943
J&D
Stephenv N&S Tex 5s '40 op.J&J
Suffolk & Car con 5s 1952—J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge Inc 6s 1938 coup.M&N
Tampa & Gulf Coast—
1st g 5s 1953—
—A&O
Tampa North 1st 5s '36 op.J&J
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
P&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold 42*s 1939
A&O
1st consol gold 5s 1944—F&A
Gen ref
472*
/ This price includes accrued Interest,
1
«
ICO IH
392*
I—
42"
92
105
46
1012*
1025*
fg 4s *53 op '10--J&J
88
Terre Haute & Peor 5s 1942-M&8
Texarkana & Ft Smith—
95
s
1st m 52*8 1950 guar
F&A
Texas City Term 6s 1941-J&J26
N O
822*
45
J&J
Texas & Pac 1st 5s 2000
J&D
2nd inc g 5s Dec 2000
Mar
Den & ref 6s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D
J&D
Eq tr 5s 1931-1939
M&N
Eq tr 42*s 1932-42 (yr)—A&O
Eqtr 42*s 1932-43 (yr)—F&A
Texas &
con
5a 1943
922*
882*
55
98
992*
102%
85
69
76"
69
75
70
5*75
5.75
5.75
S3
5%
Tex Pac-Mo Pac Term RR—
1st M g 52*s 1964
M&S
Tol Can Sou & D 1st 4s '56--J&J
Tol & Ohio Cent 1st 5s 1935-J&J
101
85
90
982*
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Dlv 4s g 1951--P&A
96
Eq tr 6s 1932-1935 (yr).J&J15 6
5~50
92
162""
98
"5%
Toledo Peoria
& Western RR—
lstm. 6s 1952
J&J
To'edo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
70
74
892*
M&N
80
86
1st g gu 42*s 1933 ser B—.J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
99
Tot Term 1st 42*« *57
gu
To! Walh Valley & Ohio—
1st gold 4s June 1 1946
88
92
Consol
93
532*
95
70
70
52
70
532*
62
J&D
42*s 1966 ser A—F&A
cons 5s 1928---J&D
Siamped as to Dec 1930 int
Ctfs of dep
Stpd as to Dec 1930 Int
1st ref gold 4s 1952
A&O
m
Ulster & Del
h Dollars per l.OUO-franc oond. k Last sale.
552*
68
.........
Basis
992*
85
Mobile & O coll tr 4s '38-M&S
98~~
45%
09%
100
Gen
Phlla Bait & Wash 4s 1943—M&N
Gen 5s 1974 series B
P&A
Gen M 4 Ms 1977 ser O
J&J
97"
Rutl Can 1st g gu 4s 1949
Rutland con 42*s 1941
90
J&J
A&O
M&S
Perkiomen 1st 5s *18 ext
2d 5s 1918 ext to 1938
Q-J
Phila & Bait Cent 4s 1951.-M&N
4.60
98 %
9o
68
92
—M&M
M&N
J&J 15
to '38Q-J
90
4.60
85
do
Eq tr 6s *32-'35 (yr)
932*
91%
4.25%
4.25%
86
J&J
92%
87%
1st & ref 42*s 1977 ser A-A&O
Eq tr 5s 1932-38 (yr)
85
92
A&O
R I Ar & La 42*s 1934.
M&S
Rock Island-Frisco Term Ry1st m 4%a 1957
J&J
93
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
Con M 32*8 g £1945
Deb 42*s 1970
80
78
93
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3 2*9 1937
4s gold 1948 sterling
stamped dollar bond
do
42*s 8 I960
P&A
Geng4^« 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen m 42*s 1981 ser D—A&O
15-yr 62*8 Feb 1 1936
P&A
40-yr 5s 1964—
M&N
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt
J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
94
Pennsylvania Company—
Pennsylvania RR—
Con M 4s gold 1943
do
4s gold 1948
100
78%
Paterson Ext 1st 5s 1950
J&D
Paullsta Ry 1st 7s '42serA M&S15
M&N
M&S
Gu tr ctfs g 32*8 1941
F&A
Gu tr ctfs g 32*s 1942
J&D
Gu tr ctfs g 32*s 1944
J&D
Sec r 4Jis 1963
M&N
Pa&NYCanal con 5s 1939--A&O
Cons mtge 42*s 1939——A&O
80"
Rich Predericksb & PotomacCons mtge 42*s 1940
A&O
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 58 gold 1938-—
J&J
St L R E 1st 5s 1938
Oardelet Br 1st 4>*s
25
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939--J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op '06--A&O
Gen & ref 42*s 1997 ser A_J&J
Gen & ref 4Hs 1997 ser B-J&J
Eq 5s (J&J) 1932 ser J —J&J
Eq 4%b 1931-'45 (s-a) __M&N
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 *41-Q-F
Rensselaer
&
Saratoga—
6% g bds May 1 1941—M&N
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
f 62*s 1948-
95*
90
95
1946——J&J
91
103
100
1947.-A&O
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956-—P&A
Consol 4s 1956
P&A
93
982*
104 %
1002*
55
105%
99%
Prov Ter 1st g 4s gu
Prov & Wore 1st 4s
92 %
96
99
95
94%
30
78
7%
P
Shrev Bdg
J&D
D—
2
Adj mtge 5s Oct 1 1949--F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
Certificates of deposit
5% secured notes 1931-—F&A
Equip tr 6s (s-a) 1932-37-F&A
Eq tr 52*s 1932 (s-a)
A&O
Eq tr 5s 1932-1940 (s-a)-J&J
2d
99M
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series O—J&D
1st
162*
162*
162*
Certificates of deposit
Shamokin Sunbury & Lewisb'g—
J&D
m
1950-A&O
Stamped
Seacoast RR of N J 5s
74%
Ports Gt F & Con 4%a
4.25%
92
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt.-J&J
Pere
50
J&D
42*8 1958 ser A42*a 1959 ser B
1st M 4%s 1960 ser O
Picts Young & Ash—
1st gen 4s series A 1948
1st
75
75
P&A
5
60
A&O
-A&O
1st m
105
1012*
20
_
T"
2
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
60
O
J&J
D___J&J
_J&J
103
"2""
Plttsb Term RR & Coal—
3.50%
4.60%
101
J&J
3.50%
92%
5%
Eqtr62*s 1932-35 (yr)—A&O
88%
1st M 5s 1945 series B
J&D
95
1st m 42*s 1950 series O—J&J
Ont & Que deb gu 5s perp
J&D if ioo
Ore RR & Nav cons 4s 1946-J&D
96 2*
Ore Short Line 1st 5s 1946—J&J
s
90 %
J&J
3.50 %
88%
ser
32*s July 1 1932
1st M5«s 1944
1st M
99%
101
A&O
6% receivers' ctfs 1927
F&A
& Shawmut—
1st s f g 5s 1959
-J&D
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943-J&J
99%
99%
78%
1977
guar 5s
97%
97%
94%
ser
Pitts McK & Y 6s 19322d 6s guar 1934
look"
Norwich & Wor—4%a 1947-M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
Connecting 4s 1943—M&S
O Ind & W g 6s Apr
1938----Q-J
Ohio Riv RR—1st g 5s 1936-J&D
Gen gold 5s 1937A&O
Old Colony RR 4s 1938
J&J
cons
G 1957
Pittsburgh
Ohio
1st
ser
E 1949--F&A
Gen M 5s 1970 ser A
J&D
42
Northwestern Terminal RR—
os
98 %
3Hs
mn
North Penna ext'd 4s 1936—M&N
Gen g 3 3-lOs 1953
J&J
1st M
J&D
M&N
do
36
95 2*
No Pac Ter Co 1st 6s 1933--J&J
No By of Cal 5s g gu 1938--A&O
98%
4s ser H 1960—F&A
74
B—J&J
Eq tr 4%a 1932 (yr) F&A15
Eq tr 42*s 1932-'40 (yr)M&S15
M&N
4s
652*
ser
Ref & imp 5s 2047 ser
D 1945
ser
4s ser F 1953
20
992*
4%
4%
4%
100
A&O
4s
do
17
N & W Pocahontas 4s '41-J&D
1042*
do
99"
952*
102%
103k
J&J
A&O
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s 1953.J&J
Scioto Val & N E 1st 4s 1989 M&N
100
M&N
97
100
102
99
1964...M&N
J
M&S
1942
f 5s July 1 1937
s
Sav Fla & W 1st 6s 1934
102"'
100
1963——F&A
ser
1st M
Seab Air Line 1st g 4s
do
New Elver 1st 6s 1932
A&O
N & W By 1st con 4s '98--A&O
DIv 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
,M&N
lst g 5s
20
ii'H
98
1932—-A&O
Ser O 1942
Ser I
4%s
Bid.1
Sault Ste Marie Bridge—
_
73
Norfolk & Western
Eq tr 42*s 1932 (yr>
Eq tr 42*a 1932 (yr).
A&O
do
68
A&O
P&A
do
do
do
Bonds
Santa Fe Prescott & Phoenix-
Con g gu 4^s ser A 1940-A&O
do
Ser B 1942
A&O
60
P&A
M&N
1st & ref g 5b '61 opt *15--P&A
Norf & South 1st 5s 1941-M&N
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961--M&N
Ask.
Pitts Oin Chic & St Louis—
-.
Gen mtge 5s g 1940
Term 1st g 6s 1943
Impt & exten 6s 1934
Bid.
Philippine Railway—
1st p 4s 1937 s f opt gu_—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitta Char & Youghiogheny—
90
.
N Y Susq & Western—
1st refunding 5a 1937
2d mtge 42*s 1937
Norfolk & Oar 5s 1939Norfolk Southern—
marked "f" and Income and defaulted bonds.
Bonds
Phila Wilm & Bait—
Debenture g 4s 1932
„
92
Registered $5,000 each
N Y Westchester & Bos By—
1st Mg4Ks 1946 guar
J&J
Nord By s f 6%a 1950
A&O
BONDS
except where
! In London,
n
Nominal, s Sale price.
45
'
RAILROAD
Bonds and Stocks.
Bid
Ask.
Union Pacific—
1st ry & land gr 4s g 1947-_ J&J
1st & ref 4s June 2008
M&S
AND
BONDS
gQTlOl.—All bond prices are "and Interest" except where
Bid.
Par.
Stocks.
Ask.
5034
60
35
3534
9834
Louisv Hend & St L pref
Louisville & Nashville
d
35
40
Mahoning Coal RR
60
d
Pref (guar L S & M S)_.— 50
67
Maine Central-.-——..—100
J
60
com
J&D
3534
d
partic pref—
5934
180
F&A
Series B 1957
July 1914
90
x
•
—
95
93
M&N
10034
9034
40""
A&O
Virginian Railway—
1st M gold 5s 1962 opt—.M&N
1st m 43*8 1962 ser B___M&N
Eq tr 434s 1932-1940(yr)..J&J
Eqtr 5s 1932-1938 (yr)
_M&N
Wabash EE—1st g 5s 1939.M&N
9634
98
5~ 5(1
30
60
15
1534
65
75
80
2d preferred
New London Northern
85
New Orleans Great North
40
45
New Orl Texas & Mexico
lOO
d
40
d
43
47
New York Central RR
100
Dividend payable in London.
115
1__
(t) d 22
125
N Y Chic & St Louis com..-.100
40
5.75
5:75
45
J%
29
150"
15
Chicago Great West com
Chic Ind & Louisv common-.
Preferred
4
43
5%
N Y & Harlem
(gu)
com
50 d 100
103
100
(guar)
100
Norfolk Southern
100
100
Norfolk & Western Ry—.
100
Adjustment preferred
100
130
No Carolina (guar So RR)_ -100
Northern Oent (guar Pa RR). 50 d
—(t) d
234
5
isa
16
35
55
29
Preferred.
N Y Ontario & Western..
2934
North'n N H
(guar B & M)—100
3234
3534
4034
37
6% preferred
Chicago St Paul Minn & O
65
80
Preferred
9034
67
71
8334
1924
J&J
Wash Term Oo—334 s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 434» 1947
F&A
West Jersey & Sea Shore—
Oonsol gold 4s 1936
J&J
Cone 334« g series B 1936--J&J
West Maryland 4s 1952
A&O
op
8834
89
93
95
Preferred
6034
5834
1st & ref 534s 1977 ser A--J&J
West N Y & Penna 5s 1937..J&J
Gen mtge gold 4s 1943
A&O
97
7534
59
57
5.75
81
75
1990.,A&0
60
5%
83"
85"
v
1st consol gold 4a 1949.—M&S
Ref M 434s series A 1966.M&S
Ref gold 5s series B 1966.M&S
9134
8234
Eq tr 6s Jan 15 1932-35 —J&J 5
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
—J&J
Wichita Falls & Northwestern—
1st 5s Jan 1939
J&J
5.75
90V4
9934
5%
f:::
1st ggu 4 34s 1941 opt
M&N
Wilkes & E 1st g 5s 1942—J&D
W111& S F 1st 5s g 1938
J&D
35
93
Wilm & Newb 4s 1947
F&A
Wilm & Nor 1st 5s 1927 extended
4134
Q-F
J&J
10934
65
105
70"
73"
38
42
16
24
40
56
60
Ogden Mine RR (gu Cn N J)_100
Old Colony (gu NYNH&H)—100
Ontario & Quebec
100 idll8
d
75
Oswego & Syrac (gu D L & W) 50
70
Passaic & Del Ext
100
75
Paterson & Hudson River
50
20
Paterson & Ramapo
50
3234
Pennsylvania RR
—
50
4
Perinroad Oorp v t c
(t)
115
Peoria & Bureau Val (guar)—100
2
Peoria & Eastern
100
1434
Pere Marquette Ry com——100
2234
5
Prior preferred
100
Phila Germ & Norris (guar)— 50 d 125""
210
Phila & Trenton (gu Pa RR)_100
d
30
Pittsburgh Bess & Lake Erie.- 50
50 d
10
21
Cuba RR preferred
-100
Day ton & Mich com (guar)
50 d 34
80
Preferred (guar O H & D)_. 60 d
155
Delaware & Bound Br (guar)-100
27
Pitts Ft W & Chic com (gu)—100
Preferred (guar Penn RR)—100
Delaware & Hudson Oo
Delaware Lack & Western
Delaware
170
9834
100
Preferred
9934
34 34
36
26 d 37
1034
Denv & Rio Gr West pref
100
Denver & Salt Lake
(t) d 110
65
Detroit Hills & S W (guar)—100
40
Detroit & Mackinac
Preferred
Duluth South Shore & Atl
Preferred
East Penna (guar P&R)
50 d
Railroad Securities Oo—
1734
1034
16
Rome & Clint
65
75
Rutland pref
St Louis Bridge 1st
2nd preferred
—.100
70
5
10
•
*
---
•>
34
34
100
...100
d
d
-
34
34
57
40
d
—
62
60
•
45
65
13
•
d
d
60
55
100
com
1
St Louis-San Francisco Ry
1
9
•
•vi.
•
1
9
6% preferred
TH 100 100
1
9
Preferred
2534
13
2634
1354
50
60
934
1734
Preferred.
20
20
Huntingd & Broad Top
Preferred
v
3134
48
j
v
21
70
•
d
t c.
—-
A
t c
U
.•••
50 d
Ala Great Southern com
Preferred
Alabama Tenn & Nor com
-
50 d
50 d
100
1*
Preferred
100
Alabama & Vlcksburg
70
100
Albany & Susquehanna (guar) 100
180
d
Alleghany Oorp
33
.......... (t)
Pref (with $30 warrants)... 100
83
Pref (with $40 warrants)
100
834
Pref without warrants
$40
...100
*
warrants
Allegheny & West (guar.)
100
Ann Arbor
™
1
5534
100
19
Convertible preferred
Texas & Pacific
100
5
90
200
334
10
10
Atch Top & Santa Fe—
Preferred
100
—100
100
Basis.
11034
9624
"454
334
Valley RR (N Y) (guar)
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac com—100
234
Preferred
]
Lackawanna RR of N J
115'
111
150
Little Miami original guar
Spec guar betterment stk—
175
105
110
120
—
—
—
.
1334
30
76
38
20
85
50 d
37
95
42
d
d
—
—
•
.
7434
25
30
100
x
105
114
120
81
100
80
"734
100
12
16
100
1st preferred
10
,Cv. 24
55
65
Wheeling & Lake Erie Ry
Prior lien stock 7%
Preferred 6%
1134
1234
10
40
16
4
fe; 534
100
8
934
60
d
45
100
100
100
75
97
Nominal,
s
Sale price
u
Ex-rl«hts,
t No
,
100
65
n
"734
1134
100
100
2d preferred
West Jersey & Sea Sh—Com.
I In London,
75
110
100
95
k Last sale.
70
12334
Com vot tr certificates
Wabash Railway
Preferred A
Western Pacific RR Corp
Preferred
80
68
85"
220
100
99
180
60
100
Warren N J (guar D L & W). 50 d
Western Maryland Ry com..109
22
d
..
100
00m
Preferred B
80
98
—
215
100
Preferred
Virginian Railway
12
x
:
Lehigh Valley
/This price includes accrued interest,
100
45
~
11434"
Preferred
100
United N J RR & Oanal (gu)-100
Utica Chen & Susq Val (gu)_100
Preferred
Preferred
Atlanta Birm & Ooaat pref
90
100
Atlan & Ohar Air L (guar)
170
100
Atlanta & West Point
100
Atlantic Coast L Co of Conn. .50 d II"
Atlantic Coast L RR com
100
6034
Atlantic 1st leased lines rent tr.. Id 70
Augusta & Savannah (guari—100
6
5134
—
20"
100
Troy & Gr'bush (gu NYC)— 50 d
Tunnel RR of St Louis
100
65
234
Joliet & Chic (guar O &
A)—.:
Kal Allegan & Gr Rap (gu)
!
K O St L & Chic—Pref (gu)--!
Kansas City Southern
]
10
100
100
common
Preferred
-mm'*,
100
Union Pacific—Common
d
20
33
100
2934
d
56
100
30
Internat Rys (Oent Am) com_
Com vot trust ctfs
55
Southern Ry common
Preferred
Mob & Ohio stk tr ctfs
Utica Clinton & Blnghamton.100
25
H
„54
45
Soithern Pacific Oo
45
Leased lines (guar)
Stk tr ctfs—See RR Securs Oo.
24
110
34
34
100
30
Par
10
15
17
100
28
RAILBOAD STOCKS.
15
56
15
100
Southwestern of Ga (guar)-.-100
Tennessee Central Ry com—(t) d
19
3034
j
85
110
9
Seaboard Air Line common... 100
Preferred
100
85"
1434
1134
100
100
l.-
39
140
52
100
Saratoga & Schenectady (gu)
40
1134
105
100
..100
100
St Louis Southwestern...
H 10 10
PT6f6PT6(l
pref
•
1
95"
com-...-.-
Great Northern Ry—Pref
10C
Ore certificates.
(no par] d
Green Bay & Western
10(
27
6034
75
(gu D & H)_. 100
100
1
100
Wayne & Jack pref (guar)-
Hudson & Manhattan
Preferred
154
22
4% 111 Oent stk ctf 1952—1000
Reading Company
50 d 5534
d
32
1st preferred
-—
50
2d preferred
50 d 32
120
Rensselaer & Saratoga (guar). 100
Rich Fred & Potom—Com—100
Dividend obligations
100
6% guaranteed
100
7% guaranteed
100
75""
Roch & Genesee Val RR
100
100
50
Elralra & W'msport (guar)
50
Preferred (guar Nor Cent). 50
Erie—Common
—.100
1st preferred
100
2d preferred
100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
Georgia & Florida
14
130
145
84
Pittsburgh & Lake Erie
50 d
48
PIttsb McK & Yough (guar)— 50 d
15
Pittsb & West Va common—100
145
Pitts Youngst & Asht pref.100
Prov & Worcester (guar)——100
Sharon
ff
60
Pitts Cine Ohlc & St Louis—.100
36
85
1st preferred
1st M gold 5s 1966
A&O
Wis Oent Ry—1st M g 4s '49 J&J
43
4034
1st & ref 4s 1959
A&O
Marshfleld & South East Div
pur mon 1st g 4s 1951—M&N
Sup & Dul Div 4s 1936—M&N
44
50
Worcester Nash & Roch—See Bo ston & Maine.
Yosemite Val s f g 5s 1936--J&J
2d 5s 1936
J&J
::::
!5
100
Preferred
'
50
7
Georgia RR & Bank Co "(gu) I_ 100
Georgia Southern & Florida—100
Winston-Salem Southbound—
1st gold guar 4s 1960
-J&J
Winston-Salem Terminal Oo—
k
3
Preferred
100
99
95
—J&J
-
-
60
95
22
100
100
Cripple Creek Central
Ft
99
-
285"
Jfe
100
15
100
50 d 115
10034
100
Consol RRs of Cuoa pref—
Fonda Johns & Glov
Preferred
87
97
98
J&D
•
50 d
100
100
100
Cleve & Pitts (guar Pa RR)— 60 d
Betterm't stk (guar Pa RR) 50 d
Colorado & Southern
100
91
Income g os Apr 1943-—Nov 1
Western Pacific RR Oorp—
1st M 5s 1946 series A
M&S
Eq tr 534s 1931-38 (yr)._J&D
West Ry of Ala 1st 4 34s *58 A&O
West Shore 1st 4s 2361
_J&J
W Side BMt 1st
g 5s 1937
M&S
Cleve Olnc Chicago & St L
Preferred
Columbus & Xenla (guar)
Conn & Pass Riv pref
101
—
HZl
100
1st preferred
2d preferred
97
93
Norwich & Worcester pref—100
100
Cine Sandusky & Cleve pref
Cin Union Term 5% pref
g guar
North Pennsylv (gu P & R)—
47
5
Olnc New Orl & Texas Pacific. 100
107
d
57
45
100
100
x
Northern Pacific Ry
100
North RR of N J (guar Erie)-100
d
Northern Securities Co stubs
5434
50
28
130
80
Pacific
Common
59""
37
ip
100
7% preferred
434
1634
50
Chic Milw St P&
35
N Y Lack & West
13
60
100
Preforrod
5%
63
1734
100
d 128
50
6% preferred
N Y New Haven & Hartf
10
--
•
120'
100
Preferred
96
36
100
_
2234
2934
125
d
8834
Wash Oent 4s Mar 1948
Q-M
Wash & Oolum Riv 4s 1935—J&J
-
80
Chic & East Illinois common.
Warren 1st refg 334 s 2000—-F&A
Wil & Wei gen g 5s 1935
Gen mtge g 4s 1935
_
99
Ref & gen 434* 1978 ser O. A&O
Ref & gen 5s 1980 ser D—A&O
434% to 1977
Gen g 5s Aug 1 1932
4%.
Cayuga & Susq (gu D L & W)
Central of New Jersey
Chesapeake Oorp
Chesapeake & Ohio common-
30
100
d
75
National Rys of Mex 1st pref-100
60
16
Det & Chic ext 1st g 5s *41.J&J
Des M Div 1st g 4s 1939. -J&J
Toledo & Ohlc 4s g 1941—M&S
Omaha Div 1st 334s g '41.A&0
Wabash Ry—
Ref & gen 5s 1976 ser B__F&A
at
com
50
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
Nashv Ohatt & St Louis——100
Nashv & Decatur (gu L & N). 25
55
Oatawissa RR—1st pref (guar).
2d pref (guar P&R)
82""
9434
Eq tr 6s 1932-*35 (year).J&J 15
Eq tr 4)4s 1932-42 (yr).._A&O
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
1
Preferred
Id
9334
—
Wheeling & Lake Erie RR—
9
—— .
2634
---100
100
-—100
Preferred
Missouri Pacific com
25
9734
5%
5.50
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954. J&J
Ref & gen 534s 1975 A—.M&S
W Va & Pitts 1st 4s
g
9
d
Preferred
Oaro Olinchfield & O
15
100
d
234
90
60
gen 5s 1936 —M&N
Va & Southwest 5s 2003
J&J
334s Jan 1954
9
-.--100
d
Pr lien 6s '15 ext 5% *40—M&N
1st cons g 5s 1958
1
ICO
;
9
Virginia Mid
1
•
1
234
—
—
M&S
Washington Oo Ry 1st
1
9
34
"5"
Mississippi Central
100
Mo-Kan-Tex RR com—-(no par)
1
9
9
175"
Brunswick Ter & Ry Sec Co—(t) d
J&J
Gen 5s May 1 1941
53
4% leased line ctfs
94
coupon on
f 6s 1958
Minehill & Schuyl Hav (gu)-_ 50
Minneapolis & St Louis
100
Minneapolis St P 8c S S M—100
1,100
20
Preferred.
85
x
1
Vlcksburg Shreveport & Pacific—
m
50
x
Vlcksburg Bdge & Term Oo—
s
85
x
/
coupon off
1st gold 4Hs 19d4
assenting.— /
Vermont Vail 1st 434s 1940. -A&O
1st M
50
40
X
M&N
July 1914
.
8734
X
1st preferred A stamped
1st preferred B stamped
1st preferred O stamped
1st preferred D stamped
1st preferred E stamped
Preferred stamped
93
1st 7s *08 ext at 4% to *33-J&J
Oong 4s 1955 series A
Prior pref.
82
Utica OUn & Blng 5s 1939—J&J
Vandalla BE—
Vera Cruz & Pacific KB—
1st gold 4 34s 1934 opt
50
Preferred
General gold 4s 1944
M&S
Gen 1st g 334s Mar 1 '51.M&S
Utah Fuel—See Ind & Misc.
Utah & Northern—
46
Maryland & Pennsylvania
100
Massawlppl Valley Ry
—-100
950
100
d
30
50
Michigan Central
Midland Valley com
9934
•
46"
100
-—100
Preferred
30
1734
Eq tr 7s 1932-'35 (yr)
J&D
Union Terminal Oo (Dallas)—
1st g 5s 1942 opt 1922
ii&O
United N J EE & Oanal Oo—
100
d 500
Belgian Nat Rys Oo
176
„
Bid.
Par.
d
.—-100
Preferred-.
Bangor Aroostook
American shares
„
Stocks.
40
Lit Schuyl Nav RR & Ooal(gu) 60 d
110
Louis & Mo Riv pref (guar).-100
35
Bait & Ohio—Common-...—100
1st & ref 5s June 2 2008--M&S
40-year 434" 1967
J&J
40-year 4s 1968—
81
STOCKS
marked "f" and Income and defaulted bonds
par valu<\
60
50
50"
NOTICE.—All bond prices
Stocks and Bonds.
Par.
Bid.
Ask.
Per
A1B.0 Trust shares, Series D—..
Stocks and Bonds.
3%
AH
6|M
45
55
All America Investors Oorp—
See Standard All Amer Corp.
3
18
13 convertible preferred
4M
American British & Coat com.(t)
f6 preferred
(t)
Class B.
S3 preferred
(t
Class B
—i. i ..
American & Continental
6s 1943
...
.
.
65
J**
28
8% preferred
7% preferred
Convertible preferred
33
38
55
Class
B
v
t
..... .
.
.
.
4
4
n
10
4*4
A"
25
ft)
Bankers Nat Investing com A
Bankers Sec Oorp of Am
'
Bankinstocks Holding Oorp
Bankstocks Oorp of Md cl A__
30
8
14
1
8
'AH
3M
6*4
254
5M
Beacon
(f)
(t)
(f>
8
3
5s series A 1953 with warrants.
28
81
Class B
Corp
new.
79
10
2
Century Trust Shares
Chain Store Shareowners
(Chic)
Obain & Gen'l Equities Inc.
«M % Pref
17
6
22 H
21
—
%
154
48
_
.
_
Preferred.
Chartered Investors
52
30
3
35
71
n
7
65
Preferred...................
Exchange Corp cl A
Chelsea
..
15
16
——
6H
7H
6
82 H
20
83*4
24
99
Cumulative Trust Shares
103
20
90
10
100
24
4M
3M
AVs
B shares
O shares
0
"354
554
investing Oorp—
Equity Oorp com
Preferred
Equity Trust Shares A
t No par value
1M
s
32 M
x
3M
50 H
x
154
5
34
k Last sales.
64
42
51
(t)
Spencer Trask Fund Inc
"4 H
"5M
8H
li
13;
18M
14 H
5M
5M
4M
"4""
*6""
25
35
7_
8
4H
5M
Sterling
Common
(t)
(+)
60
$1.20 preferred
S3 cum conv 1st pf
Super Corp of Amer class A
69
Third National Investors
70
Tri-Contineatal
2*1
I*
Class C__>
(t)
(+)
Corp
100
6% cum pref
"2""
16""
35
45
4H
334
334
3M
334
19 M
H
3*1
4H
3*4
2134
1
"4"
"5""
354
2*4
434
3*4
x3
ft)
National Re-investing Corp—-Nat'l Short Term Sec com A_.(t)
4M
m
A"
15
4
4M
60
66
1
1H
H
Trusteed Amer. Bank shares—
4
Trusteed NYC Bank shares
5 M
Trustee Stand Invest
ClassD
354
M
22 M
4 M
Warrants
Mutual Management com
Nat Industries Shares
ser
2.50
2.40
O
Trustee'Standard Oil shares A
Series B
......
Trust Shares of America
Twentieth
....
Century Fixed Tr
Two-Year Tr shares
United Fixed Shares...
United Founders common
AH
5Vs
2.75
2.70
AH
4M
4 H
3H
3 H
10 H
3H
AH
4M
3Vs
12H
AH
(t)
1-70 th_
United Bank Trust
5c"
2c
7*4
6M
Uni ted Insur Trust,....
U S & British Internat class A.
.
•
^mmm
M
Class B
23 M
"334
654
4
154
AVs
434
78
3
34
3%
M
10
4M
M&N
North & South Amer Oorp cl A(t)
No Am Utility Securities com (t)
Oil Shares units
Old Colony Invest Trust com.(t)
Debenture 4 Ms Feb 1 1947
4
^
1H
AH
434
80
4M
1
3H
1
Preferred—.........
Deb g 5s 1948
M&N
U 8 Elec Light & Pow tr ctf A...
-
Trust ctfs
ser
52
55"
22 M
24 M
454
1*4
M
434
2M
2%
war(t)
U 9 & Foreign Securities com.
com
■
1:il!
59
war
r~(t/
25
$6 1st preferred
U S Overseas
20""
B
U S Elec Pow Oorp com w
Warrants
with
Certificates of deposit
_
60
30
001
F
6
154
H
1
_
U S Shares O 3
13
H
---.
A 2
Universal Trust SharesUtilities Hydro & Ralls Shares
-
1952—
58
Utility Equities Corp com
(t)
$5.50 priority stock—
Fork Share Corp
t New stock,
50 M
IPs
65
Conv deb 5 Ms 1950
48M
1H
Class B
Class D
634
563
62
B_.
65
Investors
sl5
........
Sec com A
"2 H
Mutual Investment Trust
5M
~2~"
s66""
70
Metal & Mining Shares com._(t)
Mohawk Investing Corp.
1654
5%
411-16
6M
4M
State St Invest Corp
-50
1H
14
4 1-16
F&A 15
Class B...........
m
Convertible preferred
9M
4
Standard Oil Trust shares A
"2M
Price per share, not per cent,
44 Vs
43 H
Ex-warrants
Deb 5 Ms 1939
Investors Trustee Shares
Jackson & Curtis Invest Trust—
£.75,
1%
1M
(t)
(t)
$3 preferred allot certificates _.
55
——
_
3.65
4.25
Standard Investing Oorp com
$5.50 preferred
—
Deb 5s Mar 1 1937 with warr—
41H
3M
«
50
Standard All Amer Corp
Standard Amer. Tr. shares
25
3M
3 15
7.50
80
65
Debenture 4Ms Dec 15
39 M
13
60
Common B._
52"
2
38
1952
Common A...
4M
23
~l%
36
6s with warrants..
1952
Shenandoah Oorp common...(+)
13
38
Class B—
5H
20
62
66
Internat Securities Tr of Amer—
National
*2""
Standard Corporations ——
Standard Holding Corp cl A._
(t)
2
2034
9*4
1942
Convertible preferred
Southern Bond & Share-
65"
North American Trust shares
7S
3 H
I!
1
4
Common B—(T)
Investment Trust of N Y coll A_
11
3-16
"IS
Standard Coll Trust shares.—.—
7% preferred
invest Fund of N J
:w
s
5s.
62
(t)
100
634
":;„5;.,'
43
(unstamped)
(stamped).
Selected Management Trustee sh.
Shawmut Association
(t)
Shawmut Bank Inv Trust
(t)
12
Niagara Snare Oorp (Md)
3 H
Prior preferred
Allotment ctfs
35
New Jersey Bankers Securities—
N Y Bank & Trust Shares
5
4
Diversified Trustee Shares A
(
3
National Trust Shares
Nationwide Sec Co tr ctf B
94
AH
3 54
Deposited Bank Shares ser NY
Deposited Insur Shs ser A
Deposited Bank Shs N Y ser A_.
warr
"l%
5
4*4
Major Shares Oorp—......—.
3
24
AH
4MB
(t)
50
(t)
pref with
17
~7M
Massachusetts Investors.
Credit Alliance class A
5 Ms 1938
Crura & Forster Inc B
conv
3
pr
Secured gold 5s 1943
Investment Co of Am com
1?^
20
80
—
Selected Amer shares..........
Selective Cumulative Shares
Selected Income shares
Selected Industries com
(t)
Allotment ctfs
15 H
10
45
TVs
3.50
(t)
M&S 15
14-16
Low-Priced Shares.
~7H
warr
2 9-16
'
50
6M
3.25
Shareholdings Oorp com_(
21M
50c
45
100
Deb 5s 1954 with
53
20 34
1
Leaders of Industry—Series A—
Series B—....
Series C
Convertible preferred
100
Corporate Trust shares
Corporation Seem* Co of Chicago
Common A...
56"
(t)
6
40
6H
D shEr6s
Eastern Utilities
"9M
8
Jackson & Curtis Sec Corp pref..
Joint Investors class A
ft)
(t)
8% preferred
drum & Forster Insursh B
50
25
.(f)
3
25
Continental Secur Oorp com._(t)
Preferred
100
Debenture 5s May 1 1942
Without warrants
„7% preferred
40
$7 first preferred
6% preferred
4
10
-
M
!§""
19^
10
90
......(t)
Corp General com
Deb 5s ser B 1948 with warr..
Without warrants
9
....
"1*4
..(t)
Debenture 5s series A 1947
2
-
Commonwealth Trust Shares
Consolidated Trust Shares
Continental Metropol Oorp
Common
H
2
com_.(t)
Investors Equity common
(t)
70
-
-
............ .....
Colonial Investors shares
Continental Shares
Preferred B
17
Securities
Invest Trust Associates
■
?■': Class B
15
Secured gold 6s 1933
Secured gold 6s 1943
Secured gold 5s 1933--
85
72
Without warrants
Oorp class A
Cent Nat
1
19M
9*4
—(t)
6% preferred.—————60
14S
...
1M
■mH
27
50
1
Research Invest common.
Preferred
634% preferred.......-—.100
6% preferred
100
Debenture 5s 1947
J&D
6
1
B com..
13
Mgnt
International Investing Corp
Int Sec Corp of Am com A
5
»
-
Second Nat Inv Oorp unit ctfs(t)
Internat Germanic Trust
6
Oorp com Alt)
—(t)
Representative Trust Shs
Common
$6 pref 2d ser with warr
15.50
1
Second Custodian Shares—
Second Int Sec Oorp A com__(t)
6*4
45"
(t)
ft
pref without warr__(f)
Deb g 5s Jan 1949.
F&A
Deb g 6s 1940 B with war.. J&J
intercontinental Inv 6% units...
19
Reliance Internat
14
m
Insull Utility Invest com
29
17M
A
Gen
Insurance Securities Co
2M
24
(
(
(
(f)
Basic
Chain Store Invest
Insuranshares &
(t)
Class B-..................10
Preferred
50
Banslcilla Oorp
Industry Shares
Participations Inc A
British Tjroe Investors
Capital Administration cl A
Class B
Insuranshares of Delaware A.
Common new
Insuranshares Ctfs
1
34
ser
(t)
Guardian Investors com
(t)
$6 units....................
S3 units..
; $7 preferred
Debenture 5s series A 1948—
Gude Winmill Corp.Hydro Elec Sec com
5% preferred class B
Illuminating Shares class A
Incorporated Investors
(t)
Incorporated Investors EquitiesIndependence Trust Shares
ft)
Indus & Power Securities Co.-ft)
S3 preferred—..........-»(t)
Warrants
6% preferred units
Royalties Management A
(t)
7
2
3
(t)
com
1
A
ser
23
10
.......
—
22 M
1
2
1
4M
Common B
"154
9
I
(t)
Preferred
Aviation Sec Oorp of N E
Bancomit Oorp
8% cum pref
34
,
23
r
.......i—
PTQf6IT6(l
Convertible preferred—..——.
334
3 34
22
1
Public Service Tr shs
5M
7
J..
share.
6
7
Preferred
5e.
_
Public Utility Holding com w w( t)
Common without warrants, ft)
4
"5"
10
.
4c.
A.
c
Atlantic Securities
Warrants
$6
(t)
Guardian Investment
4
Units.....
Scrip
Elec
Oorp com.
Preferred
26
Associated Stand. Oil Shs
Atlantic & Pac Int com w
w..(t)
Preferred ww
50
;
General Equities class A
General Public Service com
ft)
J6 first preferred
ft)
Gen'l Realty & Utlities com..ft)
7c.
Preferred...................
;■
23""
lc
-
Amer & Overseas pref
Amer. Util. & Gen'l Oorp
5
25""
2c.
(t)
"4 *
3M
Granger Trading Oorp
30
170ths
................
Amer & Gen Sec com class A.
Common class B
Warrants.
56M
Green way
20
25
140ths
19
4H
Pref. allot, ctf. 25% 1st pref—
Globe Underwriters Exchange, (t)
50
$3 preferred
Amer Insuranstocks Oorp
Amer Investors Inc com B
Warrants
18 H
54*4
$0 pref with warr
German Credit & Invest.
60
Pacific Investing Corp 1st pf.100
Second preferred
(t 1
Preferred....——..———...
Power & Light Securities Trust (t)
AH
"I H
_
Old Colony Trust Associates—
1st serial trust shares
—(t)
Overseas Securities
Power & Rail Trustee shares—-—
10 H
9M
Ask.
Per
Phoenix Sec Corp..............
Deb 5s Feb 1 1952 without warr
General American Shares class A.
&"
Bid.
Petroleum Trading Corp A. .... -
4M
9M
w_—(t)
w
Par.
Deb 5s 1948 without warr..J&J
(t)
pref A(t)
Fundamental Trust shares A
Class B
25
9
Amer. Composit Trust Shares
Amer Elec Sec partic pf..
American European Secur
(t)
Coll tr s f 6s 1958 ser A
J&J
Amer Founders Oorp common
Warrants
*
2M
ft)
General American Investors., (t)
Preferred (with warrants) ..100
24M
2M
....(f)
Oorp
k
...10
.....
63
..
Ik
ll"
Warrants..
63
(f
Amer Cities Pow & Lt cl A...101
M
12
Preferred
Financial Investing N Y
First Custodian Shares..
Series B.
Fourth Nat'l Investors
40
IF
—
$6.60prior pref
5
Stocks and Bonds.
Ask*
share.
New units
Five Year Fixed Trust shares—
Fixed Trust Shares series A
134
35
60
)eb g 5s 1953...——F&A
Amer. Capital Oorp A
Bid.
Federated Capital Corp com
First Amer Oorp com
First Invest Co of N H
Alliance Investment Oorp
(t)
Allied Int Investing Corp oom.(t)
Am Bank Stk Tr Shares
Par.
Per
55
AldredInvest Tr 434s Dec 1967..
4Ha 1968
"and interest" except where marked "I" and Income and defaulted bonds.
share
3*4
Series E
are
x
Ex-dlyidend.
3H
4
1M
2M
v25|
s66
ll H
12 %
Public Utilities
where marked "f" and income and defaulted bonds.
flOTIOI.—All bond prloss or* "and Interest" sxospt
Bonds.
Bid
Adriatic Electric Oo (Italy)—
Extlsf 7s 1952
A&O
Alabama Power 1st 5s 1946 _M&8
1st & ref 5s 1951
J&J
1st & ref 5s 1950
M&N
1st & ref 4 Ms 1967
J&D
1st & ref 6s 1968—
M&S
Alabama Water Service Oo—
1st M 6s 1957 ser A
J&J
Albany Ry—See United Trac.
Alleg Bellev & P—See Phlla Oo
Allegheny Gas Oorp 6 Ms'43 M&N
Alton & St L
100
1933
-
A&O
Elec Ry—
F&A 15
105
103 H
103 J!
89 H
91
98M
99 M
78
82
35
40
62
46
90
65
48
93
78
82
40
45
M&N
40
44
M&S
gu
40
42
48
43 %
50
▲mer Commonwealths Power—
Deb g 6s 1952
ser
P&A
A
Deb g 5M« 1953
Oonv deb 6s
1940
Amer
Community Power—
Deb 5%s 1953
J&J
Amer Elec Pow deb 6a "57 M&S lo
Amer & Foreign Power Co—
Deb g 5s 2030
M&S
Amer G & E deb 5s 2028..-M&N
Amer
Gas & Power Oo—
.....M&N
Secured deb 6s 1939...
J&D
American Natural Gas Corp—
Deb 6 Ms 1942 with war..A&O
Am Pow & L deb 6a 2016
M&S
Sec deb 5a 1953
Amer States Public Serv—
1st 1 5%s 1948 aer A.... M&N
Deb 6s 1938
J&D
53
:P
54
58
80
84
10
11
85%
87
69
75°6*
53
Amer Telep & Teleg—
Oonv g 4s '36 conv aft *09-M&S
Ooll trust 5s 1946
J&D
Deb sf 5s 1960
J&J
Deb 5%s Nov 1 1943—M&N
105 M
105 %
103
105
Oonv deb 4%s 1939
1965
Utilities Oo—
1st lien & ref 6s 1945
115%
J&J
35-yr deb 5s
—F&A
105%
106
103 M
105 %
117
103 %
103
American
J&D
M&N
Amer W W & El 6a 1934— -A&O
Deb 6a 1975 Ser A
M&N
50
Deb8Ms 1941
Deb 5s 1975
45
97 M
95%
88
100
99
100
Appalachian Elec Power—
1st & ref 5s 1956
—M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024.
J&J
Appalachian Gas Corp—
Oonv deb 6s 1945 ser A. .M&S
Oonv deb 6s 1945 ser B—M&S
Ardmore St Ry—See Phlla Oo.
Arizona Edison 1st 5s 1948
J&J
Arizona Pow 6« *33 opt '13.M&N
1st 1 & unlf 6s 1947 ser A. M&N
95
98
103 M
108
102 M
106
95
100
25
25M
15
18
80
65'
67%
J&J
71
73
M&N
Arkansas P & L 1st 5s 1956.A&O
Arkansas Western Gas Oo—
1st 7s 1939 with warr
J&J
Arkansaw Water 1st 5s 1956-A&O
Ashland (Wis) L & Pow St Ry.
1st M gold 5a 1939
J&J
Ashtabula Water 5s '56
A&O
Assoc Elect 4Mb 1953
-J&J
65
67
90%
91
80
93
85
Ark & Mo Pow 1st 6s
Deb 6 Ms 1935—
1953
—
5s Jan 11961
Associated Gas &
J&J
—
75
75M
75
Oonv deb 4Ms '48 with
57
22
27
warM&S
40
42 M
Conv deb 4 Ms 1949
Cons ref deb 5s 1968
Conv deb 5s 1950
J&J 15
A&O
-.F&A
Conv 5Ms 1938
-—M&N
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A
J&J
5M% notes 1932——M&S 15
38"
39%
42
43
42 M
42
43
50
53
88
93
45
Associated Telep Co Ltd—
ist M 5s 1965
Assoc Telep Util 5s 1942
m
Conv deb 6s 1941
Conv deb 5 Ms 1944 ser
M&S
A&O
M&S
O-M&N
Associated Telep & Teleg Co—
Deb 5Ms 1955 ser A
U&N's
Atchison Ry, Light & Power—
1st 5s Nov 1935
M&N
100
102 M
65
70
80
85
60
72
100
s
73%
102
37 M
35%
1956--—A&O
34
4M% notes Mar 15 1933-M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T.
Atlantic City El 5s 1938
M&S
1st & ref 5 M« 1954
.M&N
1st & ref
os
1956
A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 I960 opt '20- J&J
Atlantic Co Wat 5s *58—AM&S
Atlantic Pub Serv Oorp—
84
101M
104M
103
104
104
103 M
105M
104 M
102
104
90
Ms 1953 aer A—F&A / 46
Deb 6s 1943
-F&A /
Aurora Elgin & Chicago RR—
1st & ref g 58 1946 opt
J&J
A E & O Ry 1st g 5s 41 A&O 15
75"
Bait & Ann S L—See Md El Ry
B Sp Pt & Ohes—See Un Ry & El
Bait Traction—See Un Ry & El
160
Bangor Hydro Elec 5 Ha '49-M&S
100
1st lien & ref 5s 1955.—
99
Bangor Ry & El 1st 5s '35—J&J
Baton Rouge Electric Oo—
95
1st mtge 6 Ms 1954
J&D
100
1st M 5s 1959 ser B
F&A
1st lien 5
88"
94 M
180
103
100
100
85
95
90
98%
99 M
98%
100
72
M&S
A.—M&S
83
94
Gen
m
5s
ser
103
Bk
65
93
Transit
f 6s 1968 ser A
94
80 M
84
M&S
88
90
93
34
87
98
106 M
105
RR.
78%
98
90
99
Pow
1st M 4Ms
&
105
Ctfs
101
AiLastsais.
nJNomlnal.
r
J&J
50
J&J
26
24
of
/
deposit
/
70
47
47
15
15
§
8
10
10
4
4
39M
,
35%
/
13
/
J&D
10
102
Chris & 10th Sts RR—See NYRys
Cicero Gas gen & ref 5s 1932-J&J
100
Adjust deb 0s July 1963
Certificate of deposit
98
90
Cincinnati Gas & Electric—
100
95
1st M 4s 1968 series A
A&O
Gin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
So Gov & Cine 6s 1932
J&J
101
103
Cincinnati Street Ry—
1st m 5%s Apr 15,'52 ser AA&O
1st 6s 1955 ser B
:
__A&0
Cities Serv deb 5s Jan '66
M&S
85
100M
105 %
64M
95"
loo"
92"
Deb g 6a Apr. 1958
A&O
Deb g 5s 1963 with warr_M&N
Without warrant.
105 %
94'
Deb 5s 1969 with warr
M&S
Oonv deb 5s 1950
J&D
Cities Service Gas Oo—
1st M pipe line 5Hs 1942.M&N
Cities Sendee Gas Pipe Line Oo—
102
1st M
,
pipe line 6s 1943
J&J
41
43
Cities Service Power &
41
43
Deb 5Ms 1952
M&N
Deb 5Ms 1949—
—.J&D
Citizens Gas (Indianapolis)—
102
/ This price includes accrued interest,
80
80
10
40
40
A&O
1956
Canadian price.
*
Sale price.
92
104 M
98
69
48%
46
46
51 %
54%
70
Light—
1st. & ref gold fis 1942....
b Basis.
31
81
86
Chicago Rapid Transit Oo—
1st & ref 6Ms 1944——J&J
1st & ref 6s 1953 ser A
J&J
103
/
80
75
Generating—
1970—
M&S
1935
-A&O
Chippewa Power 6a 1947
99
102
mon 4-5s Feb '27 opt-J&J /
Certificates of deposit
/
Adj inc 4s Feb 1927 opt—May /
Certificates of deposit
/
100
Calif Water Service 5s 1958-A&0
Calumet Gas & Elec Oo—
99
75
75
Pur
104 M
California-Oregon Power—
1st & ref 6s 1942 ser B—J&J
1st & ref 5 Ma 1955 series O F&A
Deb gold 5 Ms 1942
A&O
Calif Telep & Lt 1st 5s 1943- A&O
33
Certificates of deposit
J
Series B Feb 1927
J&D 1
Certificates of deposit.. /
102
75
45
30
Cons M 5s ser A Feb *27-A&O
103
Gen & col tr ■ f g 5s 1933.M&S
Unlf & ref g 6s *37 op s f—M&N
4!
6% notes 1932
A&O
Chicago RaUways Oo—
1st M gold 5s 1927 opt.F&A /
110
3
Burlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt.—M&S
Butler Water 5s 1957 A
A&O
Butte El&P 1st s f 5s *32-'51 J&D
California Electric Generating—
lBt s f g 6s *48 op aft '12-M&S
Calgary Power 1st 5s I960—A&O
California Gas & Elec Oorp—
5Ms
1st & ref 5 M«
102?*
1st gold 5s 1942
F&A
Buffalo Ry—See Internet Ry-
33
/
deposit
1st mtge gold 5s 1930
1st & ref 6s 1955 ser A
215"
101"
100"
27
29
Lt
s
81%
121%
Gen & ref 5s 1956 ser A—F&A
37
Chic North Shore & Milw RR—
80
45
109
Gen & ref 4Ms 1981
F&A
Buff & Niag Falls El L & Powei—
70
35
—
Deb
79
1
84
68
Chic Dirt Elec
§5"
/
89
8q
98
Consol gold 5s 1999
M&S
98
Chattanooga Ry & Light—
1st & ref g 5s 1956 opH6-M&N
98
Ohatt Rys 1st cons 5s '56.M&N
93,,
Cbes & Pot Tel of Va 5s '43-M&N
104M
Chester Water Service Oo—
1st 4Mb 1958 series A
M&S
84
Chic Aurora & Elgin RR—
/
1st & ref 6s 1951
J&J
—
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927.A&O f
10
95
75
.
103
87
Corp—
Certificates of
70
42
101
96
Central West Public Service Co—
1st 1 coll 5 Ms 1956 ser A—M&N
Series B__
Series O
Charleston Cons Ry Gas & El
59
105
108
Chicago City Ry 1st 5s '27--F&A /
Certificates of deposit..
/
67
80
105
106
Central Traction—See Phila Co
Cent Vermont Public Serv Oorp—
1st & ref 5s 1959 ser A....A&O
105
93
J&J
1st & ref 5%s 1960 ser B..J&J
Calumet & South Chicago Ry—
1st M rehab g 5s '27 op '12F&A
Certificates of deposit...
States
96
103 M
Corp—
1st M & 1st Hen 5 Ms 1953. J&J
Central States UtlHties Corp—
10 yr sec 6s 1938
—J&J
95
95
95
-
April 1 1939
97
83%
85
Cent Un Tr temp ctfs dep.
Temp ctfs dep stamped—
Bklyn Bath & WE5s '33—A&O
Brooklyn Queens Co & Sub—
1st ra g 5s 1941 (sfcpd)—J&J
1st con 5s July *41(stp)M&N
Bklyn Un Elev 5s 1950—F&A
Stamped guaranteedKings Co El 1st 4s 1949--F&A
Stamped guaranteed
Nassau Elec 1st 5s 1944
A&O
1st gold 4s Jan 1 1951 -J&J
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s *47 ser A.M&N
Oonv deb 5Ms 1936
J&J
Deb 59 1950—
J&D
Brownsville Ave—See Phlla Oo
Brush Elec Oo 5s 1952A&O
Buff & Erie Ry 1st 6 Ms 1954-J&J
Buff Gen Elec 1st 5s 1939--F&A
94
1st & gen 4 Ms 1957 ser E. J&D
Cent Ohio L & P 1st 5s 1950 A&O
Cent Pow 1st 5s. 1957. ser D J&J
Cent Pow & Lt 1st 5s 1950—F&A
90
90
Trust ctfa of deposit
1st ref gold 4s 2002
J&J
3-year 7% notes 1921——J&J
91
92
Cent
97
E quit
....
100
Oonv deb 5 Ms '49 with war F&A
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
Oonv deb 5« 1948
J&J
Deb 5Ms 1954 with war M&S16
89 M
Oorp
J&J
6M% notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O
'
80
Cent Pub Serv
104 H
A 1949—---J&J
Bklyn-Manhattan
90 M
.
104 M
78%
100%
76
103"
103
&
75
77
& gen 6s 1942 ser B—J&J
1st & gen 5s 1955 ser D
J&J
British Col Tel 5s 1960
broad River Power Go—
1st & ref 5s 1954 Ser
75
70
1st
97
10-yr s f 6Ms 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface Rlt—See N Y Rys
Bronx G & E 5s 1960
—J&J
Brooklyn Borough Gas Co—
1st m 5s Mar 6 1938
-M&S
Gen & ref 5s 1967-———F&A
Bklyn City & New RR—See O i
Bklyn City RR 1st 5s 1941--J&J
Eq cr 5a *32-'35 ser A
J&J
Brooklyn Edison Co—
105H
70
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
Cent MainePr 5s '39 op *19 M&N
94"
30
104
M&S
Cent ludiana Gaa—
Ref mtge 5s 1957...
99
Bridgeport Gas Lt 4s 1952--J&J
96
82
1st & ref 4Ms 1981 ser H
101
100
95%
96 %
95M
100
100
M&S
90
77
1st & ref 5s 1951F&A
Cent 111 Light 1st & ref 5s '43A&0
Central IUinols Public Service—
1st & ref 5s 1956 ser E__.M&N
103
99
.
100
1st mtge 4Mb 1967 ser F—J&D
1st & ref 5s 1968 ser G. —M&N
98
108
102 %
99"
90
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
Cent Orosst'n RR—See N Y Rys
Cent Dist
Telep 1st 5s '43—J&D
Central Gas & Electric Co—
First Hen coU trust 6s '46-M&S
First Hen coll tr 5%s *46—J&D
1st & ref 5s Jan 1957
Cent Ills Elec & Gas Co—
94 M
101
96""
3-yr 5%% note 1933
F&A
Cent Hud Gas & Elec Corp—
90
F&A
Brandenburg (Germany) El PrExtl 1st s f 6a 1953
M&N
48
75"
97
M&N
7s Sept 1947
4s Aug 1 1932
102
102%
30
100
M&N
5s May 1938
5a March 1944
1st ref 5s
100
103
95
West End St 5s 1932-
79
30
Carolina P & List 5s 1956—A&O
Cedar Rap Mfg & P 5s "53—J&J
Central Arizona Light & Pow Oo
1st mtge 5s 1960J&D
92
'47—F&A
Boston Elev Ry 4s 1935—M&N
Deb g 4Ms Oct 1 1937—A&O
Deb g 4 Ms Nov 1 1941—M&N
Deb g 5s Dec 1942
J&D
80
75
55
J&D
warr
101
Boston Con Gas deb 6s
100
70
Carolina Mt Power 6s 1935. J&D
108M
35%
Athens
(Ga) Ry & Electric—
1st & ref a f g 5a '50 opt '15 J&J
At! Cons St RR—See Ga Ry & El
Atlanta Gaa L fis g 1947
J&D
6%% notes '32 with
Binghamton (N Y) Gas Works
1st 5s 1938
A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946A&O
Birmingham Elec Co—
1st & ref 4 M» 1968
-M&S
Birmingham Gas 1st 5s '69 -M&N
4M% notes Oct 1 1932
Birmingham Ry Light & Power—
Gen ref g 4Mb *54 op *09--A&O
Birmingham Water Works Co—
1st m 5 Ma 1954 ser A
1st m 5s 1954 ser B
—J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38--M&S
97 M
101
Carolina-Ga Service Oo—
105 M
33
26
65
warrants
90
90
104%
104M
-
60
78
Cape Breton Elec Co 5s '32.J&J
Capital Traction (Wash, D C)—
1st g 5s June 1 1947
J&D
Oarbondale Ry 5s Nov 1933- J&J
1st mtge 5s 1958
A&O
Berlin City Elect 0%s 1951—J&D
Sink fund deb 6Ms 1969—F&A
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtges f 6Ms
Bid
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5s '49 op '14 J&J
Oanal&Olaib RR—See NO Ry&L
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N
90%
86
J&J
1st & ref 5s 1960 ser O
A&O
Belolt Water, Gas & Elec Oo-—
1st g 5s 1937
-M&S
BeUows Falls Hydro-Elec Oorp—
1st & ref 5s 1948 ser B
80
F&A
70
M&S
---J&D
1st mtge 5s 1960 ser C—M&N
Bell Telep Oo of Pennsylvania--,
s
95
89 M
89
^
1st g 5s 1955 ser A
1st g 5a 1957 aer B
Elec Co—
Conv deb 5 Ms 1977
Conv deb 6s 1999
Without
96
100 M
90
Bonds.
A&O
..
102
Androscoggin Elec lot 5s *34 A&O
A&O
Beauharnols Power Corp—
Ooli trust s f 6s 1959 w w - - A&O r
Beaver Va Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
Bell Telephone of Canada—,
B—.—J&D
ser
Annap & Chesapeake Bay Pow—
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry&El.
Ask.
Mt Hud Riv Bdge Co—-
1st 7s 1953
Deb 8s 1953—
80
Bridge 7s 1947 M&N
Deb 7s 1942
Alton Water 5s 1956
Altoona & Logan Val
Con g 4M*
Bear
103
102
Bid.
Bond*.
Ask.
J
telegraph, telephone and bridge companies.)
{.(Includes street and electric railways, gas, electric, power, water,
J&J
62%
101
102 M
PUBLIC UTILITY BONDS
84
NOTICE.—All bon<l prlosa an '-and
Citizen* L
Citizen*
Ind Tr & Ter
1st
r-ti—I li-fo o
1960—-------M&N
Power 1st 5s 53—M&N
1st M 5s
Colorado
»
108"
98"
88
89
85
96
94
97
100
95
1954 ser B—-M&N
Columbus(0)Gas 1st 5s g '32-J&J
Gen & ref 5s
85
5s g
1st M 5s
——J&J
1953
1954 ser B—J&D
col 43*s 1956 ser O.-A&O
1st M col 43*s 1957 ser D. J&J
1st M col 4 3* a 1960 ser E A&O
1st M 4s 1981 ser F- - . M&S
33*% notes July 30 1932
1st M col 5s
102
90
9124
95
100
100
101
98
95
97
86*
85
95
101
75
63
66
50"
1
10134
B—J&D
O..F&A
D-F&A
983*
924
103*
23*
95
—-
60
95
A&O
(Germany)
A&O
25
Ry.
101
8
151945-M&S15
s
notes
Ref
m
104
18
25
_.J&J
5s 1948 B
58"
120
110
103
108
933*
933*
„
,
100
1st m 53*s
103
94
52
Eastern
loo"
98
1947 ser A
M&S
lien 5s 1955 B M&S
Wisconsin Electric Co—
1st lien & ref 6s 1942
J&D
1st lien & ref 03*a 1948--M&S
1st M & 1st
1043*
105
104
Elec 5s 1946- -J&J
Utilities—
1937 ser A—F&A
del os 1933 ser A. -M&N
Sheboygan
102
1073*
1053*
101
1033*
East Coast
1st coll 53*s
108
Oonv
.
94"
9334
6% conv notes 1932
E. Kootenay Pow 1st
J&J.
7s '42-A&0,
El 1st 6s 1953—J&J
Prussia Pow 6s 1953—J&D,
E St L & lnterurb Wat 5s *42 J&J
1st m 6s 1942
-J&J
1st m 5s 1960 ser D
F&A
East St Louis (111) Lt & Pow—
1st 5s 1940J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt.-A&O
110
East Penn
110
East
105
105 3*
97 H
H
98
& P.
48
54
30
42
El 5s 1949
M&N
East Palm & Beth 6s 1939--J&J
Economy Lt & Pow (Joliet. Ill)—
1st m s f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
324% notes Nov. 1 '31—M&N
4% notes Nov 1 '32
M&N
3-yr5% note Jan 15'33-J&J 15
Easton Cons
473*
55
55
55
70
55
-J&J
A&O
J&J
72"
Consolidated Telep of Wise—
97
1st M5Hs 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
91
1st M 5s 1958
M&N
Consumers El L & P (New Orl)—
98
1st M 5s 1936
J&J
Oonsum L H & P Oo (Eliz, N J)—
103
5s
1938-—
J&D
Consumers Power Oo (Mich)—
103
1st & ref 5s 1936 op '16
J&J
103
1st 1 & unif 5s ser 0 1952--M&N
99 H
1st lien & unif 4^* 1958-M&N
683*
Contin Gas & El deb 5s 1958 F&A
37
Cooper Ri vBri* ge I nc I st 6s'68M&N
Copenhagen Telephone Go—
Extl s f 5s Feb 15 1954.F&A15
Council Bluffs Gas 5s 1948-M&N
Lt.
Crosstown 3t Ry—See Col Ry &
Cross St Ry—See Int Tr (Buff)
74
Cuban Telep conv5s 1951 —J&J
Cumberland Co (Me) Pow & Lt—
64
100
96
100
1st 5s 1933
Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 6 His 1950
M&S
1st sink fund 03*s 1953—A&O
Electric P & L Deb 6s 2030-F&A
Electric Public Utilities Co—
15-year sec 6s 1942
J&D
Eliz Plainf & Cent J \ See Public
Eliz & Trenton RR
f Serv Corp.
103 3*
9924
6824
41
8234
Elmira Water, Light
1st & con g 5s 1956
& RR—
M&S
coll tr g 5s '32-J&J
1950 ser A
J&D
El Paso Nat Gas 1st 6)4* *43-J&D
Deb 61*8 1938
J&D
El Paso El Co
1st m 5s
76
94
1937—J&J
Telep Co—
104
gold 6s 1935
J&D
102
Dallas Gas 1st 6s 1941
A&O
105
Dallas Pow & Lt 6s 1949
J&J
106
1st g 73*s 1949 ser B
J&J
101
1st g 5s 1952 ser O
J&J
103
1st gold 5 3* a 1954 ser D—-J&J
51
Dallas Ry & Ter 1st 6s 1951-J&J
Danville Tr & Pow 1st 5s "41-J&J
123*
R Tr.
Darby Med & Ches Ry—See Phila
93
Davenport Water 5s 1961--J&J
103
Dayton Ltg 1st 5s *37 op '12.M&B
102
Dayton Pow & L 1st 5s '41—J&D
Dakota Central
1st
1053*
104
103
Empire
District Elec Oo—
1st & ref m 5s 1952
M&S
Empire Gas & Electric Oo—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
Coke jt lst&ref 5s '41 opt_M&S
Empire Public Service Corp—
Deb 6s 1950 w w 1950
J&J
15
2
1053*
93
95
/ This price includes accrued
50
51
58
65
1st M 7s
I
105
45"
97
1st
55
.Great
35
)
1st Hen coll tr 53*s
60
38"
97
105
Green
99
101
65
100
93
96
Bay Gas & Elec Oo—
1st & ref 5s 1935
M&N
Green
Mountain Power Corp—
98
100
1st mtge 5s 1948—
F&A
Greenwich Wat 434» '57 ser A J&J
96
98
Greenwich Wat & Gas SystemCol tr 5s 1952 ser A
A&O
70
80
A&O
Col tr 5s 1952 ser B
3s
80
83
85
86
60
65
80
84
35
40
40
15"
25
1053*
93
90
10024
10034
100
99
92
46
48"
75
76
65
6524
35
30
103
100"
'
-mm-
101
H
H
108
oooo
103
83
86
83
86
A&O
1932
Gulf States Utilities Oo—
101
99
9824
1003*
101
95
100
35
45
3334
6524
40
28
32
1st M & ref 5s
90"
A&O
Gulf Power 1st 5s 1968
A-M&S
I960 ser
1st M & ref 434s 1961 B-.J&D
Hackensack Wat 4s '52 op '12J&J
87
913*
84
87
9034
9424
100
Gen&ref5sJunel5'77 A
J&D15
Hamburg (Germany) Elec Oo—
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under493*
ground& StRys5348'38 —J&D
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
273*
Havana Elec Ry 5s 1952--F&A
113*
Deb g 534s 1951
M&S
100
Helena Gas & Elec 1st 6s '52M&S
ill R T
Hest Man & Fair Pass Ry—See P
Home Telep & Teleg (LosAngeles
t-H
Oal) 1st 5s 1933
-J&J
rH
1st refunding 5s 1945
J&J
Home Long Dlst Tel (San Fran;
1st M s f 5s 1932
--J&J 2
Home Tel & Tel of Spokane^
100
Ist M g 5s May 15 '30-M&N J 5
45
Houston El Co 1st 0s '35
J&D
84
Houston Gas & Fuel 5s 1952
.
67
oo
102
103
100
loo"
95
s
84"
75
s
89
Houston
65
102
70
104
Gulf Gas—
1st M & col 6s 1943 ser
A.-A&O
Deb 63*s 1943 with war„A&O
Hous Home Telep 5s 1935
.M&S
'53 M&S
1st lien & ref 4 3*9 '78snr D M VN
1st lien & ref 43*s 1981 ser E..
Houston Lt & Pow 1st 5s
99
101
15
20
Houston Natural Gas Corp 1st
ra
coll 6s
96
106
105
Nominal,
62*
59
Guanajuato Power & Elec—
40
43 with
warr.J&D
1949 —M&N
Hunfg'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
n
60
Great North Pow
Hudson Co Gas 5s g
it Last sale,
92
91
10334
1942. _M&N
95
100
36
60
1950
J&J
5s '40 op._M&N
Lakes Power Ltd—
M 0s 1932-1944
M&N
Lakes Utilities Oo—
32"
90
100
33
5s 1935
F&A
Great West Power Oo of Calif—
1st ref M 6s 1952 ser O
F&A
Grt West Pow Co 5s 1946-J&J
55"
100
97
110
1st & gen 63*s
1 Groat
45
25
10
Gt Falls Pow 1st
105
101
/ -
.
F&A
1944-
74"
72"
Georgia Power 1st 5s 1967--M&S
Georgia Ry & Elec 5s 1932
J&J
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Oo—
1st guar 5s *54 op '90
J&J
Gesfurel 6s 1953—
J&D
Grand Rapids Ry 1st 7s '39 M&N
55*
Interest,
80
jGreat Cons Elec Pow (Japan)—
80
1033*
1033*
89
61
Georgetown Gas Lt 1st 5s *61 F&A
Ga Row & Ips—See B & N St, Rv
„
b Basis
95
1943 ser A.J&D
1931 ser A
J&D
Oonv deb 6s 1944 ser B—A&O
Elec &
105
94
85"
1st lien & col 5s
Ed El
s
J&D
Ill(Bkn)See KingsCoKL&P
Edison El 111 (N Y)—See N Y G
Eighth Ave RR—See N Y Rys
Electrical Devel of Ontario—
9634
853*
Oonv ser 6% notes 1931--J&D
General Water Works Corp—
10034
88
96
Oonv deb 6s
1553*
1st m 5s
1st m 53*s
48
45"
J&J
1949
1949
J&J
1959
J&J
Eastern Shore Pub Service Co—
1st m 5s
100
86
80"
Light & Traction—
1942 opt-.
M&S
Stamped
1st lien g 0s 1942 stpd
M&S
Debenture 6s 1954 ser B—J&D
Federal Public Serv Corp—
1st 1 6s 1947
J&D
6% gold notes 1932
J&J
Fed St & Pleas Val—See Phil Co
Federal Water Service Corp—
Oonv deb 5348 1954
M&N
Federated Utilities Inc—
1st lien col tr 534a 1957
M&S
Florida Power Corp—
1st M 534s 1979
J&J
Florida Pow & Lt 1st 5s '54—J&J
Florida Public Service Co—
1st M 034s 1949
F&A
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945
A&O
Ft Pitt Traction—See Phila Oo
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
J&J
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
28
.
105
1934
J&D
& L 5s 1934
J&J
Galv Elec Co 1st 5s *40 opt M&N
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
82
6 34 % secured notes 1931 - - J&D
6% secured nofrs 1931
J&D
100
Gary Elec & Gas Co—
1st lien col 5s 1934 ser A
J&J
35
Gas & El of Bergen Uo 5s 49-J&D
Gen 5s Nov 1 1954
M&N
103
Gatineau Pow 1st 5s 1956
J&D
Debenture gold 6s 1941 J&D 16
84
General Gas & Elec Oorp5% notes Aug 15 '32—F&A15
103*
4
5% notes Aug 15 '33-F&A15
5% notes Aug 15 '34..F&A15
5% notes Aug 15 *35—F&A15
General Public Service Corp—
Conv deb 5s 1953
J&J
Oonv deb 53*s 1939
J&J
General Public Utilities—
20
1st M coll tr 634s ser A '56 A&O
1948 ser C-.M&S15
28
Ref 6s Jan 1948 series D-A&O
28
Ref 6s Jan 1948 series E.M&N
Eastern Mich Edison Co—
9924
1st g 5s 1931
M&N
Eastern Michigan Rys—
1st mtge coll tr 7a 1958
J&J,.
Adj 6s 1958
J&J/.1055*
Eastern N J Pow 1st 6s 1949.J&J
1053*
44
1003*
993*
Galosh Ry
/
48
40
Con 5s Oct
15
,
Ref 6s Jan
tuO iO
Stamped guaranteed optional __
Conn Ltg & Pow 5s *39—-J&J
Mar
104 24
106
983*
1935
M&S15
Light—See Phila Co
Trac—See Phila Co
Eastern Connecticut Pow Co—
1st m 8 f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—
Refm43*s 1948 A
J&J
63*%
105
102
100
102
1929——J&J /
1948
104
1043*
102 34
Duquesne
Duquesne
55"
1
117
107
100
107
Conn Riv Pow
1st 43*s 1950
Oumb'land T & T 5s
1st conv 6s
1003*
1003*
703*
Connecticut Power 5s '63—A&O
1st & coll trust 6s 1956
J&J
Conn Ry & Lt 43*s 1951
J&J
1955
10
103 ^
104
RR—See Third Av
Duke Power:—1st 43*s 1967-J&D
Duke Price Power Co—
1st m s f 6s 1966 ser A—M&N
Duquesne Gas Corp—
103
993*
993*
Power—
1st & ref s f 7s *51 ser A—-M&N
1st & ref 53*s 1954 ser B—F&A
1st & ref 43*s 1956 ser O—J&J
Deb 4s 1956 guar
20-yrs f 63*a
863*
98 3*
973*
Conn Light &
Deb 4s
30
5
D D E B & B
97
-J&J
1939--J&J
Deb 4s 1955
103
25
Shore Line—
1950
J&J
Co—
A with war_M&S
& Transmission—
63*s 1937
Dominion Pow
1st
5s
1932—
Dortmund Munic Util
101
94
'48-J&J
1st 5s 1937—J&D
Connellsv Wat 5s Oct 2 '39—A&O
Gold 5s 1951
:-^-A&0
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped--J&J
Oonsol Gas of Bait 5s 1939--J&J
Gen g 43*s Apr 1954
A&O
Oonsol Gas Elec Lt & P (Bait)—
Gen g 43*s Feb 14 1935—J&J
1st ref 53*8 1952 ser E
M&S
1st & ref ■ f 4 H • 1969 *er G M&S
1st & ref s f 4 3*s 1970 ser H J&J
1st & ref 4s 1981
J&D
Oonsol Gas N J 5s g 1936
J&J
1st ref 5sl965
A&O
Consolidated Gas (N Y)—
Deb 5V*a 1945
F&A
20-yr deb 43*s 1951
J&D
Underlying cos—Bee N Y G E I
Oonsol Gas Utilities Co—
1st & coll 6s 1943 ser A—-J&D
Oonv deb 63* s 1943 ser A.J&D
Oonsol Hydro-Elec Wks of Uppe/
Wuerttemburg 1st 7s '56--J&J
Con Ry (New HaV) deb 4s '54 J&J
Dixie Gulf Gas
1st
1950.-J&J
4s
28
101
Det & Pt Huron
1st gold 5s
9924
Community Water Service Co—Deb g 6s 1946 ser A———J&D
1st 4s
25
3*s 1961 ser
coll tr 6s
1st m &
8?*
93
94
Commonwealth Utilities Corp—
Oonv deb 6s 1938
M&N
Commonwealth Wat 53*8 A 1947lst M 5s 1956 ser B
F&A
1st mtge 5s 1957 ser C—F&A
Community Power & Light Co-—
Col M 5s 1957
M&S
Coney Isl & Bklyn RR
Oonsol gold 4s 1955
B C & N 1st cons 5s
90
100
95
98
International Bridge—
1952
F&A
S f deb g 7s 1952
F&A
Det United 43*a 1932 opt—o&J
105
Lt 1st 1945--J&J
40"
42
1st s f g 5s
803*
783*
1st m s f 63*s
1st M
Cone8toga Trac
1955 ser
1962 ser
Fall River Elec
75
V
30
Federal
Detroit
1933—._J&D
Commonwealth-Edison Oo—
Gen & ref 4
95
63*%
OO
36
65
1043*
Fairmont & Clarksburg Trac—.
1st g 5s 1938 opt 1913
A&O
Fairmount Pk Trans 5s '37--A&O
92
Terminals Co—
105
30
E L 5s '32 op '12J&D
29
27
523*
s
102"
Without warrants—
Evansv G &
1023*
102"
J&J
1932-1937—M&S
Gen & ref 5s
95
Interurban Ter Co
1st guar
67
1033*
101
_
1st & ref 5s
5s 1935
-—J&D
Col Lon & Spr Ry—See Ind O & E
Oolum & 9th Av RR—See NYRys
Columbus (Ga) Pow 5s *36—A&O
Columbus Ry Pow & Light—
1st ref 43*s 1957 ser A
J&J
Col Ry 1st 4s *39 opt '14—Q-J
Col St Ry 1st 5s g 1932—-J&J
5s
64"
1013*
Derby Gas & Elec Corp—
1st lien 5s 1946
F&A
Des Moines & Cent la Elec Co—
S F 6s 1937 opt series A—M&S
S F 5s 1937 opt series B—M&S
883* Des Moines City Ry 5s 1930 J&J
963* Des Moines Elec Co—;
87
1st m 5s. 1938
M&N
Detroit & Canada Tunnel—
97
1st m s f 6s 1953
—M&N
Oonv s f deb 03*s 1948—M&N
Detroit City Gas Co—
_
1st m 6s 1947 series A
.J&J
1st m 5s 1950 series B
A&O
104
Detroit Edison 1st g 5s 1933-J&J
Gen & ref 5s 1949 series A_A&0
100
102
Elec & Power—
ref 6s 1947 ser A—-J&D
Cross St 1st
1st M g gu
53*
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937---—J&J
1st & ref 6s (stmpd) 1937--J&J
Columbus (O)
1951
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
6% notes Oct 1 1933
1st & ref 5s
CO
Columbus (Ga)
J&J
J&J
1933-A&O
5s '49--M&N
—M&N
5s
Denv Gas & El 1st g
Denver Tramway
Columbia Gas & Elec Corp—
Deb g 5s 1952
--M&N
Deb g 6s 1952
-—A&015
Deb 5s Jan 151961---—J&J 15
Columbia (S O) Ry Gas & El Co
1st M s f g 5s 1938-——---J&J
1st &
1053*
& Elec—
Coast Cos Gas
1st
9824
973*
993*
J&J
1971
M 43*s 1969—
M 434s 1969
Denver Cons Tram
97"
F&A
5s 1939
J&J
101
87
84
As*.
Bid.
ErcoleMarelli Elec MfgCo (Italy)
1st *f 03*a 1953 with war M&N
ECquit G&E Utlca 5s 1942.A&0
Erie Rys—1st 6s 1954
A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s '41 - A&O
Europ'n Elec Corp (of Canada)
Deb 63*8 1965 w w_„
F&A
mm— —
Light Oo—
Power &
Delaware
101
$
Oleve Southw Ry & Light—
Gen &con 5s 1954
M&S
Clinton W W 1st
Co-
1st M 43*s
M&J
1933--
104
1013*
1937-_J&J
101
1942—M&S
Deb 53*s 1959
Phila Co
City Elec San Fran 5*
City & Sub Ry—See Waah Ry & El
City Water (Chattanooga)—
let M 5* 1954
-J&D
1st M 5* 1957 aeries C-—M&N
Olev El 111 1st 5* *39 op *24. A&O
Gen M 5* 1954series A—M&N
Gen M 5s 1961 aeries B—-A&O
Oleve Pain* & East Con 5s 1918—
Ext at 6% to 1933
-—A&O
Cleve Ry 1st
Defiance (O) G&E 5s
Delaware Elec Power
104
1023*
1914-—M&N
Tract—See
Ind Col & E
Day Sp & Urb—See
(Johnsfn, Pa)
H & P
1st 8 5* 1934 opt
Citizen* St Ry—See
bonds.
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bondi
marked **f" and Income and defaulted
Interest" except where
r Canadian price.
3 Sale price
55
55
100 "
91
55
39"
123*
1023*
——
55"
86
64
65
10034
86
89
87
92
60
70
103 3*
101
99
101
PUBLIC
flOTIOI.—All bond prloaa
Hydraulic Power of Niag Falls—
lstr& refunding58 1950
J&J
Ref & impt 5a 1951
A&O
105
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s 1950—J&D
Illinois Cent Trac 6s 1933
J&D
Illinois Commercial
104%
art
1st mtge 5s 1960
98
25-yr s f 5%s 1953 ser A—M&S
Italian Superpower Corp—
Deb 6a '63 (without warr). -J&J
Jackson Cons Tr—See Mich E .Ry
Jackson (Mich) Gas 5s g'37_A&0
100
105%
100
94
35
102
1st & ref 5%s 1954 ser B..J&D
1st & ref 6s 1956 ser O
J&D
8 f deb 5%s 1957
M&S
95
96
86
87
Illinois Power 1st 5s 1933
983^
Deb g
J&D
101
103
88
_
80
85
A—M&N
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943
J&D
91
1st M 5s 1951
J&D
Kansas Gas & Electric—
Deb gold 6s 2022 ser A—M&S
1st mtge 4%s 1980
J&D
100%
100%
98%
100%
Kansas Pow
97%
1st M 6s 1955 ser A
1st M 5s 1957 ser B
98
95
1st & ref M 5s Jan 11950--J&J
1st 1 & ref 5s 1963
.F&A
75
40
1st g 5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933-A&0
55
15
3
Indianap Columbus & Sou Trac—
F&A
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—
J&J
15
20
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933—M&S
fn
5
10
A
ser
J&J
99%
100
Indianapolis & Southeast Trac—
40
10
1958
Indianapolis Water—
1st & ref. g 4%s 1940 opt
J&J
1st lien & ref 5%s 1953—M&S
1st lien & ref 5e 1970
M&S
85
45
95%
100%
Inland Gas 6%s 1938
/
Inland Pow & L s f 6a '36 A M&S
Coll tr s f 6s 1941 ser B __M&N
Col tr 6s 1957 ser C
A&O
Dob s f 7s 1935
J&D
Inland Telep 1st 6s 1948
A&O
Inland Utilities Inc—
Conv deb 6s 1934
Col
g 4%s 1956
A&O /
Guar Trust certif of
deposit.
/
Interborough
20""
65
50
60
51
65
70
80
73
75
30
Stamped...
Conv g 7% notes 1932
Intercontinents Power Co—
Debs 6s 1948 with
warr
J&D
International Hydro-Elec
10%
%
12
A&O
International Power See Corp—
Coll trust 0%s 1954 ser B.J&D
6%% sec bonds 1955 serCJ&D
Sec 7s 1936 D (with
war)
J&J
Sec 7s 1957 serE
7s 1952
J&J
—
International
53%
53%
26%
73%
55
27%
74%
15
s
48%
49
85
90
s
75
s
70
8
70
6o
65
50
88
91
65
-
Buffalo & Niag Falls EJec
Ry
1st M 5s gold 1935
J&J
Ry ref 5a '02 op M&N
International Teiep & Tel eg
—
Del'
4%8 1952
J&J
Conv deb 4%b 1939
-J&J
Dob 6s 1955
F&A
Interstate Nat Gas 6s 1936—J&J
g
interstate Power
lfit 5s
67—J&J
Deb gold 6a 1952
J&
Interatate Pub Serv Co—
1st & ref 6%s 1949 ser B..J&J
1st & ref 5s 1956 ser D
J&D
.
1st & ref 4%a '58 aer F—-M&S
Interstate Ryo 4a 1943
F&A
Interstate Telep Co—
1st M 5 1961
75
-
I nurnat
A&O
28
55
63
66
57
102%
77
78
40
43
106
108
90
80%
84
88
90
85
Iowa Pow & Lt 1st 4%s 1958 M&S
Iowa Pub Serv 1st 6s 1957—J&D
Deo 5a 1968
M&S
90~
1st. & ref 5%s Oct 1945--M&N
Iowa Southern Utilities—
1st & ref 6s 1943
1st & ref 5 His 1950
F&A
-J&J
Deb 6s 1950 ser A
_M&N
Ironwood & Bessemer Ry & Light
1st s f g 5a *36 opt after '15.F&A
Isarco Hj
ydro-Elec Co (Italy—
a
1st M a f 7a 1952
-M&N
ftUasls.
1
rni*
price includes
ser
97
70
72%
56
69
60
64
97
99
Lehigh Valley Transit—
1st M g 5s Dec 1935
opt..M&S
1st M g 4s Dec 1935
opt—M&S
Cons gold 4s
87%
85
87
137
102
Memphis St Ry
68
99
100%
1
94
)7
101
100
98%
100%
92
95
88
84
100
101
8
accrued
6s
100%
117%
103%
85
90
93
15
"
21
2
98
99
88%
90 %
90%
94
35
75
33
43
99
101%
101
86%
87
II
25
11
70
60
M&S
93
||
95%
90
93
78
60
80
So
102
Ref & ext g 6s 1938
A&O
Lockhart Power 5%s 1950—F&A
Lombard Elec Co (Italy)—
1st extl 7s 1952 with warr. J&D
Without warrants
Lone Star Gas s f 6s 1942 —M&N
97"
Long Isl Lighting 6s 1930..M&S
102%
107%
103%
102
105
ref
6s
1948
II
Rys(StL)
60
1st
..—J&J
65
n
Nominal,
r
90
15
95
96%
100
101
100
101
92
93
A&O
92
96
J&J
101
103%
101
J&J
O—A&O
5a '45.J&J
1st & ref 5a 1953 ser C
J&J
1st M 4%s 1968 serD
M&S
1st M 4s 1971 ser O
M&N
Met Street Ry—See N Y
Rya
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
—J&J
Mexican El L 1st M g 5s
'35.J&J
Mex Lt & Pow 1st 5s *33 a
f.F&A
Michigan Associated Telep Co
1st M 5s 1961
A&O
Mich Elec Ry 5a 1948
J&J
102
100
4l"
43
65
78
100%
97
87
50
52
47%
102
95
52
68
88
90
3
1
2
■",'V 5
98
101
85
90
100
162"
86
89
89
90
77
80
65
70
70
75
8
102
....
97%
aer
----
98%
98%
104
105
101
103%
86%
87
93
96
1st & ref 5s 1955—......J&D
1st & ref 4%a 1978
M&N
101
88
1
.
103
90
Co—
1st & ref 5a 1955
M&S
._—
85
J&D
87
Mississippi River Fuel Corp —
1st s f 6s 1944 with warr F&A 15
Without warrants
91%
109
Mississippi Riv Pow 5a *51 _.J&J
Deb 5a May 1 1947
Missouri Power & Light—
1st M 6%a 1955 aer A
a
f
6s
Canadian price*
s Sale
price
1953
95
98
'
M&8
1st M 4%a 1958 aer B
M&N
Missouri Public Service Co—
First mtge 5a 1947 ser A..F&A
Mo Riv Sioux City Bdge Co
1st
101
M&N
92
90
103
_
94
83
Mississippi Power & Light—
6a 1957
M&S 15
,
100
Light—
B....J&D
1st M 5s 1971
J&J
Milwaukee Gas Light Co—
1st M 4%a 1967
M&S
Minn Gen El 1st 5a '34 op..J&D
Minneapolis Gay Light Co—
1st M4%f 1950
J&J
Minn St Rys—See Twin
O'y R T
1st M
64
55%
90
;
65
J&J
Phil Co
Milwaukee Coke & Gas Co—
1st M a f 7%s 1933
F&A
Milwaukee Elec Ry &
1st & ref 5s 1961
102%
95
Midland Natural Gas Co—
Conv deb 6s 1935
Millv Etna & Sharps—See
54
JcLaataale.
ser
con g
I Mississippi Power
101
104
104%
Conv deb g 5%s '52 ser
104
A.A&O, 100
Lorain & Clev RR—See Lake Sh Elec R y.
Lorain Telep 1st 5s 1958.
88
91
Los Angeles Gas & Elec
Corp—
1st & ref g 5s 1939
102
opt—M&S
1st & gen 5s 1961
102
M&S
103%
Gen & ref 0s 1942 ser D..M&S
105%
Gen & ref 5%s 1943 ser F M&S
105%
Gen & ref 5%s 1947 ser E J&D
105%
Gen & ref 6s 1942 ser G..M&S
108
109
Gen & ref 5%s 1949 ser I.A&O
104%
Los Ang G & K 5s 1934.—J&J
100%
Interest.
89%
30
Minnesota Nor Pr jt 6s
1934.A&O
Minnesota Power & Light Co—
63
99%
Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 5s 33--A&O
1st & ref 5s 1955 ser B—.M&S
Secured g 6s 1945
J&J
89%
1st M 5a 1956
J&D
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s *41-J&J
Michigan Public Service Co—
1st g 6a 1947 ser A
A&O
Middle West Utilities Co—
6% conv notes 1932
J&D
5% conv notes 1933
J&D
5% conv notes 1934
J&D
5% conv notes 1935
J&D
...
22
J&D
102
A..J&J
B—J&J
Jack Cons Trac 5s
1934—M&N
Michigan Gaa & Elec Co—
1st & ref 6s 1943
M&S
45
Lexington Util 1st 5s 1952..F&A
LexingtonWa Pow Colst 5s'68J&J
1st M 4%s 1961 ser A
Lindell Ry-^—See United
50
99
Metropolitan Edison Co—
j
45
Conv deb
5%s 1953
..J&J
Lincoln Gas & Elec 5s 1941. J&D
Lincoln Tel & Tel—
65
40
Lt & Ry 6s 1944..M&S
Meridionals Electric Co¬
lst a f 7s 1957 ser A
A&O
100
J&D
1944.—.
58
Q-tf
ser
I Meridian
140
Ky Tr & Term
Lexington (Ky) Tel—
1st M
65
97%
1st & ref 5a 1948 aer A
1st & ref 4%s 1978 ser
105%
J&D
1960
60
99
McGaV & Mt
Lex Ave & Pav Fy—See N Y
Rys
Lex (Ky) Ry—See
90
95
73
1935
Ref & lmpt g 5s
42%
35
V—See Nash Ry&L
Memphis Power & Light Co—
„
F&A
39
30%
gu 5s '31 A&O
8 f deb 5s 1949 ser A
Massiilon Elec & Gas—
1st M 5s 1956
Tol Frem & No 6%s 1925—
Extended at 6% to 1933 J&J.
55
65
Lake St Elev RR—See Chic &
0|ak PkE lec Ry
Lake Superior Dist Pow—
Deb g 6s 2026 ser A
A
104
l53""
100
F&A
Bait & Ann S L 6s
1946—F&A
Maryland Light & Power—
1st M 5%s 1950 ser A
J&J
Massachusetts Gaa—
Deb g 4%s Dec 1931
J&D
20-year a f 5%s 1940;
J&J
Sink fund deb 5s 1955
M&N
Mass Utilities Associates—
95
D F&A
J&D
Lawrence (Mass) Gas & Elec—
1st M 4%s 1940 ser B
F&A
Lehigh Power Securities—
Ber
104
20
Without warrants-
notes
1st M & ref 5s 1956
103
103
Francisco)—
1940
With warrants
72%
/
Gen gold 5s Feb 1 1933.—F&A
Lor & Clev g 5s '27
opt '17 J&J
Sand Frern & Sou 5s 1936.J&J
f 7s
s
1st & ref 6%s 1957
1st & ref 6%s 1962
99
1935
F&A
Lake Erie Pow & Lt 6s 1946 A&O
100
Lake Roland Elev—See Un Rys
& Elec
Lake Sh Elec 1st con g 6s '33 J&J
71
35
50'
Iowa-Nebraska Lt & Power
1st, Hen & ref 5a *57 aer A.M&N
1st 1 & ref 53 1961 ser B.-M&S
1st mtge 5%s 1959
M&S
Iowa Ry & Lt (Cedar Rapids)
1st & ref 5s 1932 ser A —M&S
Ist&refSs June 1946 B_. J&D
1stcol&ref5%s 1960
75
Railway (Buffalo
tjuM Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5a g '32--M&N
Buff & Lock 1st g 5a 1938- J&J
83
„
System
ionv deb os 1944
1st
Maryl'd El Rys 1st
M&N
Kokomo W W 5s 1958
J&D
Lackawanna & Wyoming Val RR
1st 5s 1951
.F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934.-A&O
lBt M coll tr 5%s '53 ser O F&A
5%% gold
Rapid Transit—
1st & ref g 5s *66 op tax-ex. J&J
*
102%
16"
60
25
J&D
96
100
Kings Co E L & P 1st 5s *37.A&O
Purch money 6s g 1997
A&O
Edison El 111 Bklyn 4s '39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 6%s 1954
J&J
Kingston Gas & Elec 1st 5s'52
Knoxv Gas 1st 5s '33 opt '13.A&O
98
Co—
trus
93"
%
FteA
Conv deb 6s 1939
Certificates of deposit
22
80
J&J
Interborough-Metropolitan
101
1st M 5a 1978
**, 13
18
Indianapolis W W Sec Co—
5s
98
6
4
103
97%
4a g *90—A&O
con
103
105%
113%
101
Mannheim & Palatinate Elec Cos
15-year a f 7s 1941
J&D
Manuf'ra Wat (Pa) 6s
1939.J&D
Market St El Pass Ry—See P R T
Market St Ry (San
98"
2
70
101
Manitoba Power Co Ltd
l&t M a f 5%s '51 ser
A...J&J
1st M a f 5%s 1952 ser
B—J&J
Keystone WW & Elec Corp—
1st lien 6%s 1948 ser B..M&N
Certificates of deposit
1st M g 5s 1935
J&J
Ind Shelby & S E 5s 1932—J&J
Indianapolis Trac & Term Co—
1st s f gold 5s Jan 11933..A&O
/
Indianap St gen 4s 1933—-J&J /
Citizens St con 5s g 1933 M&N /
Secured
loo"
96
96
A&O
60
104%
M&S
2d gold 4s 2013
J&D
Manila Elec RR & Ltg
Corp—
1st lien & coll tr 6a
'53.-M&S
Manila Gaa Co—
1st lien coll tr 5%a
1937—A&O
Manila Sub Rya 1st 5s
1946.M&S
102
M&N
•
112
op'13 A&O
7s
Manhattan El
102
73
1st 1 & ref 6s 1951 ser B
Keystone Pub Serv—
Indianapolis Power & Light—
1st M 5s 1957
90
Key Tel 1st g 5s '35 opt '08—J&J
lstl &ref5%s 1955 ser A.J&D
40
26%
38%
gu op.
107%
93%
80
J&J
38
50
106%
1st M 6s 1961 series G
1st M 5s 1969 ser I
Keokuk Elec 6s 1945
,77
100
104""
103
f 7a 1948
101
Kentucky Fuel Gas Corp—
1st 6%s 1942 with warr—J&D
Conv 8 f deb 6%s 1938—J&D
K'y Hydro ElecOo 1st6s '49-J&D
Kentucky Power & Light Co—
1st m 5%s 1948 ser B
M&8
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
1st M 5%s 1955ser F
A&O
79
72
—
Indiana & S W Gas & Util—
6% conv notes 1940
J&D
Indiana Union Traction—
102%
102
Madison G & El 1st 5a 1940.A&O
Gen & ref 5a 1950
M&N
Madison Rya 1st g 5s 1936—M&N
Mad Riv Pr 1st 5s '35
42
100
M&N
M&N
100%
O-F&A
1944
J&J
Macon Ry & Light 1st 5s *53.J&J
Madison Co (111) Light & Power—
1st g 5s 1936
-J&D
105
40
1st 5s
a
1st ref&lmp g 5s'48
1st & ref 6s 1954--.
105"
98
1947
M&S
Kansas Power & Light Co—
100"
Indiana Ry & Lt 1st 5s '43.-J&J
Indiana Service Corp—
1st g 5s 1932 opt
92
70
100
89
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17%s '41 A .M&N
1st M g 6s Feb 1 1948
89
100%
105%
1st M 5s 1948.™
J&J
Indiana flydro-Elec Power—
ser
f g 0%s 1944
Debenture
,
1st mtge 4%s 1957 ser B..J&J
1st M 4%s 1961
F&A
Kansas City Pub Ser 6s 1951 J&J
97
a
1st M
93"
95
98
94
90
91
Luzerne Co (Pa) Gas & Elec
90
65
70
Luneburg Pow L & W W
22
20
90
45
1%
100%
91%
20
Kanawha ValTr 1st M5s '46-J&J
Kansas City Gas 1st 5s '46--F&A
1st M 6s 1942
F&A
Kansas City Power & Light—
%
1st M 5s 1951 series C...M&S'
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
ser
1st
99%
90%
65
A...M&N
ser
4J^s 1961
102
40
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
lstM 6%s 1953 series B—F&A|
mtge 5s 1958
100
Kanawha Trac & Elec Co—
1st & ref 5s 1936————F&A
1st mtge 5s 1958 ser
M&N
1st lien coll 5 % 1938
M&N
Indiana Columbus & E Trac—
Gen & ref g 5s '26
op 'll._M&N
Dayt Spgf & Urb 5s '28—M&N
1st
J&J
bonds.
Deb a f 6s 1937 ser A
A&O
LouisV Ltg 5s '63
unstmpd—A&O
Louisville Ry 2d4%s 1940. -M&S
Gen M 5s 1950
—F&A
Lower Austrian Hydro-Elec—
34
—
85
1st & ref 5s 1952
1st & ref
102
31
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B— F&A
1st M 4%s 1961 ser C
J&D
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Trac 5s *43--J&J
Johnst Pass Ry 4s 1931
J&D
Joplin W W 1st 5s 1957
M&S
101
Illinois Valley Ry 1st 5s '35.M&S
Illinois Water Service Co—
1st mtge 5s 1952 series A..J&J
Indiana Central Telep Co—
85
10
99%
defaulted
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
J&D
1943
1st & ref 5s 1932-1945
103
J&D
7s
46
103%
Janesvllle Elec Co—
99~"
J&D
1st 7s 1936
1st 6s 1944
To
1st gold 5%s series A 1955-J&J
James River Bridge Con)—
1st sink fund 6%s 1958—-J&J
103%
97 %
44
Jacksonv (Fla) Gas s f 5s 42. J&D
Jacksonville Trac 1st 5s *31 -M&S /
Jamaica Water Supply Co—
96
M&S^i
Illinois Northern Utilities Co—
1st & ref 5s 1957
opt
A&O
Illinois Power & Light
Corp—
1st & ref 6s 1953 series A..A&0
85
and
Los Ang Pac Co—See Pae
RlRy
Los Ang & Passd—See Pac El
Ry
Los Angeles Railway
Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938
A&O
„
95
M&S
B
ser
BONDS
Island Gas & Electric—
1C2
Telep—
IU-Ky Bdge 6%a 1947
UTILITY
"and Interest" except where marked "1" and Income
mm*
—
—
70
80
—
7
103
92
80
UTILITY BONDS
PUBLIC
86
ITOTIOI.—All bond prima u« "and Intaraat" except *nero
68
Mobile Gas imp & ret 7s '61-J&D
Mob Lt & RR 1st g 6s '37—J&D
Oons g 5s 1941
M&S
Monmouth Oons Wat 6s '58-J&D
Monongahela Light 8c Pow Co—1st M 5s 1949
N Y Municipal Ry 5s 1966—J&J
N Y Power & Light Oorp—
72
94
/,
98
99
101
94
96
Bway & 7th Av cons 5s '43
Certificates of deposit
101H
97 H
1st & ref s f 5s 43 op 18—J&J
Deb g 5s 1962 ser A———J&D
Col & 9th Ave 1st 5s
5s 1951—A&O
sf 5s 1970 serB M&S
1st ref & coll tr
34th St Crosst 1st 5s '96
Oo—
r
lst&coll tr g 4 His 32op 12 J&J
Gold 5s 1933 opt 1913—A&O
Montreal Pub Service Oorp—
1st & ref 5s 1942
M&S
Montreal Tramways—
1st & ref g 5s 1941 opt——J& J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B—-A&O
Gen & ref s f 4%s '65 ser O A&O
Gen & ref s f 5s 1955 ser D. A&O
Morn'side El St Ry—See PhUa Oo
Mount Home Telep 5s 1938-J&J
Mountain States Power Oo—
1st & ref 5s 1938———J&J
1st M 6s 1938 series B —J&J
Mt Hope Bdge 1st 6%s '57-J&D
Deb s f 7s 1952—-——-—J&D
Mt Wash St Ry—See PhUa Oo
■
Muncie El L 1st 5s '32 op 12 _J&J
M & U O Tr Oo—See Un Tr of Ind
Muncie W W 5s Oct 2 1939-A&0
Municipal Gas Oo (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Serv coll 6s 1956-F&A
Muskogee Elec Tr 6s 1934—M&N
Mutual Telep (Pa) 1st 5s 45-A&0
Ry 5s 1962
N Y & Richmond Gas Co—
23d St
100%
Narragansett Elec Oo—
1st M 5s 1957 ser A——J&J
Nashville Railway & Light—
Oons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—
2d series 6s July 1937---J&J
Nashville Gas & Heating Oo—
gold 5s 1937 guar—M&N
RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
Nat Elec Pow Co deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A. F&A
Deb 5s 2030 ser B
M&N
Nat Public Service Oorp—
Debenture gold 5s 1978—F&A
Nat Toll Bridge 6s 1939
-J&J
Nebraska Pow 1st 4%s 1981- J&D
1st M
Nassau El
1st ref M 6s 1951 ser
1st ref 6s 1952
N Y State G&E Oorp
1st 6s
1952.
85
1st M
98
97
101
33
2
99 %
101
70
~
101
104
100
102
100
102
49 H
49
s
92 J4
72
75
49H
50
97"
99"
102
81X
82
101
114
1944--Q-jJ
103
Light
98
92
98
69
60
1950—-——M&N
1948 .A&O
J&D
71%
Pow Assn 5s
Deb 5%s 1954——
79
95%
J&D
103
Pow 1st 5s 1951—J&J
New Eng Tel & Tel—
5s gold Oct 1 1932A&O
1st 5s 1952 series A
- J&D
1st 4%s 1961 ser B
M&N
New Eng
,
101
107%
99%
99
,,New Hampshire Pow 6s Dec.1943
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
—M&S
43
98 %
N J Pow & Lt
New Jersey
90
100
85
100 %
76
75%
83
'
70
97
95"
95
99
98
102
F&A
5%
96 J-
1957 ser A..M&S
notes 1932
113 H
105%
97M
-
-
-
100 x
98H
100
99
92
104
/ This price includes
95
97
65
1st gu g 5s '45 op
66%
98
100
96
----
78
30
95%
94
§3
38
30
----
32
83
82
43
97
92
95
90
94
Oregon Elec Ry 5s '33
99%
100%
98
J&J
A&O
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945-M&N
North Continent Utilities Corp—
101
101
99%
90
92
85
opt--M&N
Oregon-Washington Water Serv—
1st M 5s 1957 seriwi A
J&D
69
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963
M&S
/
Oswego Riv Pow 6s 1931
J&D
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A_ A&O j
75
Ottawa Trac 1st 5H8 July '55J&D n
Ottawa Valley Power Co—
1st M s f 5Hs 1970
A&O
96
Otter Tail Power Co (Minn)—
Gen M 5s 1946 ser E
A&O
102
Ozark Power & Water Co—
_
.
50
5%s 1948 ser A_.
North Hudson Lt H & P Co
103
(Hoboken. N J) 5s 1938.-A&O
!.!. North Jer St Ry—See P S Corp
North Penn Gas Co—
1st M & lien 5%s 1957-—M&N
70
North Shore Electric Co—
101
1st & ref g 5s '40 op '20—A&O
70
68
North Shore Gas Co of Illinois—
100%
1st gold 5s 1937 opt
75
F&A
100%
North Calif Pow 5s 1932..-J&D
80
103
96
1st & cons s f 5s '48 op '15-J&D
Northern Conn Power Co—
105
100
1st & ref 5%s 1946
M&S
102% North El Co & Nor Pap Mills—
55
1st M 5s 1934-1947
M&N
108 %
103% Northern Elec Co Ltd—See Misc.
Northern Ind Pub Serv—
104
1st & ref 5%s ser B 1960--J&J
98%
1st & ref 5s 1966 ser O
M&N
45
103%
l8t&ref5s 1969 ser D
M&S
99 %
Ist&ref m 4%s 1970 serE.J&D
loo"
North Ind Gas & El 6s *52
M&N
Northern Indiana Ry—
1st M 5s 1960
Northern N Y Utilities Inc—
100
90
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A—M&N
101 %
1st lien & ref 6s 1947 B—M&N
102"
78
1st 1 & ref 6s 1943 O
M&N
101
79
1st 1 & ref 5%s ser D '49—J&D
1st 1 & ref 5s 1955 ser E..J&D
84%
101"
Watertown L & P 5s 1959-J&J
76
Northern Ohio Pow & Lt—
100%
Gen & ref 5Hs 1951
M&S
Northern Ohio Telep Oo—
95
1st 8 f 5%s 1957 ser A
F&A
Northern Ohio Trac & Light—
100
99%
1st consol gold 5s 1933—J&J
98%
1st consol gold 4s 1933—J&J
98
1st lien & ref 5s 1956
F&A
103%
Gen & ref 6s 1947 ser A—M&S
96H
Northern Penna Power Go—
98
101
1st & ref 5s 1956 ser A—J&D
100
Northern States Power Co—.
100%
1st & ref 5s 1941
A&O
93
105%
1st & ref 6s 1941 ser B—A&O
91
Refunding 4%s 1961
A&O
97
114
5%% notes 1940
J&D
101%
107
6%% gold notes 1933—M&N
Northern Texas Elec Co—
14
Coll tr s f g 5s 1940 opt—J&J
109%
9751 Northern Texas Traction Co—
1st g 5s 1933 opt 1913—J&J
123%
Northern Texas Utilities Co—
101
90
1st s f 7s '35 with war
J&J
100%
80
Without warrants..—..
102
Northern Utilities Co—
101
47
1st lien s f 6s 1943 ser A—M&N
94
47
S f deb 6%s 1943—
M&N
106
1st coll & ref
i In London,
101H
bef '16.-M&N
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Oo—
1st m 5s 1958F&A
98
94
1st & ref 5s 1934 opt
k Last sale,
--->
169%
95
1st sf5%s 1950
J&J
Ontario Transmission Co Ltd—
89
North Carolina Pub Serv Co—
accrued interest,
107%
-
60
a
85
1st sf 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—-J&J
Los
102
Nominal
101
87
Angeles Pacific Co—
1st ref g 4s 1950 opt '15--J&J
L A Pa R R Cal 5s '43-M&S
102
103
83
90
162
?,
*42—J&J
1st & ref M 6s 1941 ser B-J&D
1st & ref 5Hs 1952 ser O.J&D
1st & ref 5s 1955 ser D
J&D
1st & ref 4 Hs 1957 ser E..J&D
1st & ref 4Hs '60 ser F
J&D
Pacific Light & Power Corp—
Pac L & P Oo 1st 5s 1942.J&J
Pacific Gas & El ref 5s
}08H
102H
101
94K
94
_
65
105
Guaranteed
Serv—
M&S
Pacific Power & Light Oo—
99%
1st M 5s 1955
.F&A s
104%
Pacific Public Service Oo—
90
5-year 5% notes 1936
M&S'
102%
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937-J&J 2
50
Ref M 5s 1952 seriei A—M&N
Parr Shoals Pow 5s 1952
A&O
102
Pas a & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
consol gold 5s 1949
M&S
Pawtucket Gas 4s 1932
M&N
102%
Pecos Valley Power & Light Co.
1st m 6Hs 1937 ser A
M&N
Pacific Northwest Pub
Oonv deb 6s 1950
103
100
100%
99%
100
103%
98%
101
107
91%
100
17
100
85
55
55
91 %
93M
100
102
94
60
50
100H
91
—--
90 H
Without warrants-
82
B
F&A
Pennsylvania El Co 5s 1962-F&A
1st & ref 5s 1954ser D_— .T&D
1st & ref 4s 1971 ser F.__ M&N
3H% notes Aug 1 1932—F&A
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—-M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5H»'55 ser A..M&S
1st Hen & ref 5s 1958
M&8
*54 ser A—J&J
Pow Oo 1st 5s 1956—J&J
1st & ref 5Hs
Pennsylvania Pow & Light Co—■
1st M 4Hs 1981
A&O
Pennsylvania State Water Corp—
1st lien 5H« 1952 series A-M&S
Penn Tel 5s 1960 ser C
— —— Penn Water & Powers f 5s 40J&J
1st ref 4
1968 ser B
M&S
price.
106H
96
----
87
98
52
651.
60
101
92
95
85
89
98 H
55
J&D
Deb 6s 1940
Pennsylvania-Ohio Pow & Lt—
r Oanauian
103
103H
100
Deb 5Hs 1959 ser
Penna
107%
40
Deb 7s 1942
J&J
Peninsular Tel Co 1st 5 H» '51 J&J
Penn Centra 1 Light & Power Oo—
1st & ref 4 Hs 1977
M&N
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
M&N
4.
b Basis.
----
103
,
1936
J&J
Ontario Pow 5s'43 op to'13-F&A
Ontario Power Serv Corp—
87
_
„
10
163
98 %
Ext 6s
85 H
_
_
-
3-year
67
101
95
91
Oklanpma Power & Water
1st m 5s 1948 ser A
F&A
Oklahoma Ry lst&ref 5s'41-J&J
Old Dominion Pow 5s May 15 '61
Omaha & Coun Bluffs Ry & Br
1st sf 6s 1947
A&O
Omaha & Council Bluffs Ry—
68
—
69
1947--M&S
6s 1948—----- =J&^
-
102
Deb 5%s 1963 ser B—F&A15
Deb 5s Nov 15 69 ser O M&N15
North Amor Light & Power Co—
S f deb 5%s 1956 ser S—_J&J
Serial 4%% notes 1932—A&O
Serial 5% notes 1933
A&O
Serial 5% notes 1934
A&O
Serial 5% notes 1935
A&O
Serial 5% notes 1936
A&O
North Amer W W & Elec Corp—
Oonv sec 6s 1938 ser A__M&N
North Boston Ltg Properties—
99
75
Oonv deb
1st 4%s *60—A&O
Water Oo—
1st M 5s 1950
——p & A
New London Gas & Electric—
Oonsol & refg 5s 1933-——J&J
New Mexico Power—
1st M 5s 1958
-----J&J
New Milford Pow 1st 5a '32-F&A
New Orleans Pub Service Oo—
1st & ref 5s 1952 series A—A&O
1st & ref 6s 1955 series B—J&D
Gen M 4%s 1935
J&J
Inc 6s Nov 1949 ser A-—J&D
New Orleans Ry & Light Oo—
Canal & Glaib 1st 6s 46--M&N
N O Oy RR—Gen g 5s *43-J&J
N O Oy & Lake 5s 1943-- -J&J
NO&Oarroll con 5s Feb'33_J&J
N O Pow House Co 5s '41-J&J
St Charles St 1st g 4s '52--J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pb Ry & El
1st g 6s Nov 1 1938
M&N
Gen g 6s Mar 1 1941——M&S
New Rochelle Wat 5%s '51-M&N
N Y Cent Elec 1st 5%s"50.M&S
New York Edison Oo—
1st lien & ref 6%s 1941.—A&O
1st 1 & ref 5s ser B 1944--A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111. N Y, con g 6s *95 J&J
Equitable Gas 5s 1932---M&S
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44—J&J
Oon 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.-J&J
103>%
Oo.
Deb 5s 1961
Oonv deb 5s
5s 48-J&D
Dec 1932
89 %
100%
100 %
M&N
North American Edison Co—
99 H
1932-—-J&D
England G & E Association
6% notes
104 %
Niagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA '50--M&N
North American
S f 5s
Oonv deb 5s
N Y Water Service Corp—
1st M 5s 1951 ser A
—
m'wrn
-
98
15 1932—J&D15
New Brunswick (Can) Pow Oo—
1st M 5s 1937
—M&S
New castle (City of) W 5s'41 J&D
New Eng
N Y Tel 1st 4%s '39 tax ex.M&N
Ref M 6s Oct 1941--—-A&O
Chester
101 %
.
^
103
3% notes June
New
Deb g 5s
West
Nippon Elec Pow Ltd (Japan)
1st mtge 6
64%
75
1953
—J&J
/
Norf & Ports Bdge 7s 1942
10
104H Norf & Ports Tr—See Va Ry & P
103
Norf Ry & Lt 1st 5s 1949--M&N
10^
Norfolk St 1st g 5s 1944--J&J
100
99
Bedford Gas & Edison
.
75
.
102
100
New
—
3%
M&N / "3 %
107
M&N
103
M&N
Niagara Lockport & Ont Power
1st & ref 5s 1955 series A-A&O
101
2022—----——M&S
Newark Gas 6s Apr 1
Newark Oons Gas con
5s 1951
N Y & Suburban Gas—See
Nev Calif Elec 1st 6s 1956—A&O
Debs 6s July 1941--——- J&J
Deb 6s
1st con 6 Ha 1962
N Y Steam 6s 1947
106%
/
12
100
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s 47—J&J
Ohio Cities Water Corp—
22"
lstm col tr 5 Hi" 1953 ser.A J&J
25
Ohio Edison 1st 5s 1957
A&O
55
1st & consol 5s 1960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
20
Ohio-Kentucky Gas Co—
25
1st sf6%s 1943 ser A
J&D
Ohio L & Pow 1st 5s 1944
105% Ohio Pow 1st & ref 5s 1952 B J& J
1st & ref 4%s 1956 ser D.J&D
106"
Deb g 6s 2024
J&D
107
Ohio Public Service Co—
1st M & ref 7 Hs'46 ser A. A&O
5
1st & ref 7s 1947 ser B
F&A
6%
1st & ref 6s 1953 series O.M&S
AV
1st & ref 5sl954 ser D._.M&S
107?
Ohio State Telep 5s 1944.
J&J
103% Ohio Val Elec Ry 1st M 5s '46J&D
Ltg.
Ohio Valley Gas Corp—
103
1st 6 %s 1943 (with war)
J&J
105% Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
91
M&S
1st M 5s 1950
100 &
D ebenture gold 6s 1940M& S
100 % Oklahoma Gas Util 6%s 1934—
10734 Okla Natural Gas 6s 1946 A..J&J
lst/m 5s 1948 ser B
F&A
_
105
J&J
91%
99
15
20
A—M&N
M&N
80"
30
15*"
45
5%s'62A&0
75
A
J&D
Costal Highw Bdge—
7s 1942
6
—
A&O
J&J
Ocean City
4
2
M&S
1st con g 4%s '62 op '13—M&N
Certificates of deposit
94
4
80
1st M s f 6s 1958 ser
%
J&D
New York State Rys—
20
1
Sixth Av RR pur M 5s '65-J&J
Third Ave—See under "T"
81
50
15
50
60
Northwestern Pub Serv Oo—
•_
1st m 58 ser A 1957
J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
'2%
40
*93—M&S jr.
Lex Ave & P Fy 1st 5s '93
Second Av recei'ctfs 1914
Montreal Isl Pow 5%s 1957-M&N
Montreal Lt fit & Pow Oonsol—
1st ref col &
1
65
M&S
'45--A&O
1st mtge 5s
40
Adj inc g 5s Jan 1942
A&O jf
Bankers Trust ctfs of depos__ f
Bleeck St & F F 1st 4s *50.J&J
93
90
,
A—-J&J
New York Railways—
1st R E & ref 4s '42 op' 16.J&J /
Guar trust ctfs »f deposit—
1941 opt
Union El (Loop) 5s g
Northwestern Power Co Ltd—
1st m a f conv 6s *60 serA.J&J
45
37
40
101
(Chic)—■
Northwestern Elevated
5
Adj income 6s Jan 1 1965-Apr
90 H
92%
3
'46-A&0
DM'
Northwest Louisiana Gas—
1st M 6%s 1933 with warr. J&D
Northwest Elec 1st 6s 1935.M&N
102
30
1922--J&J
Steinway Ry 1st 6s
New York Rys Corp—
Prior lien 6s 1965 ser
89H
91%
101
25
5s '34 F&A
N Y & Queens Co Ry 4s
102
bonda
Bonds
Ask
....
A&O
1st mtge 4%s 1967
NY & Queens Gas 1st
Power—
Montreal Lt Ht & Pow
f
I
^
90"
Monongahela St Ry—See Phil Oo
Monongahela Valley Traction—
1st M g 5s '42 opt '22
J&D
Monongahela Valley Water—
1st M 5%s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien &ref 5 Josser B '53 F&A
Montana-Dakota Power Oo—■
1st
1934
J&J
Montana
Bid.
Bonds.
Ait.
Bid.
Bonds.
,
marked "IT end l item• and datanltad
sSale^Hce
■
99'A
103
92H
'8
---
100
93
100
104 j
92!
83
96
104
95;
■
PUBLIC
•
gQTlOir.—All bond prices
Bonds.
Pensacola El
Bid.
Collet 5s '31— F&A
1st
cons
g 6s 1943
.1
96
>
1st & ref 4s 1981
J&J
3% % notes July 30 1932—
Serial
au% notes 1933
F&A
Serial 4 J ; % notes
1934.,1F&A
Serial 4 J i% notes 1935—_F&A
^
95
100
:
mm mm
103
„
mim
**
105 %
'
—
m
100
25
1st con 4s 1948
1st con 5s 1948
Deb 4s I960
„
M&N
M&N
MAN
g 5s Mar 1 1953—M&S
Public Service Elec & Gas Oo—
1st & ref 4Ks 1967
J&D
1st & ref 4K» 1970
F&A
1st ref 4s 1971
—A&O
Public Utilities Oonsol Corp—
.
1st & ref 5s 1950
Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935.A&0
Ardmore Street^s 1953--A&O
Central Trac 1st 6s 1929-J&J
60"
60
Ref 6s 1955
95
M&S
52 ser A.A&O
Qulncy (111) Ry 5s 1932—.F&A
Railway & light Sec 5s var
Rap Tr St Ey—See Pub Ser Corp
Reading Trac 6s 1933
J&J
60
60
93
85
60
So Trac 1st & coll tr g 6s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
Rhine-Ruhr
Wat Serv
Extl deb 6s 1953-
45*
60
Mtge
Power Co—
mtge 5%s 1972
F&A
Phlla & Garretsford St Ry—
1st
5s
1955
Con
i 5s%
99 %
106%
101 y'S
93 K
102
100
6s
geld
1st m
r e
1962
68
M&S
J&J
1944
64
63
65
72
Darby Media & Ches St Ry
1st 4%s '36 opt '16 gu—J&J
HeBt Mantua & Falrm 5%s '34
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Union Traction—
Elec & Peo 4s tr ctfs '45. A&O
People's Traction Co—
P P Ry tr ctfs 4s *43 -F&A
106
38
W Phlla Pass 2d 5s 1926—
Ext at 5H % to 1956-M&N
68
70**
50
5«
1st M
5s
1969
1st M 4)4s
53
95%
M&N
-A&O
|
32
42
104%
104%
73"
Pitts & Alleg Telep lHt 6s 1949—
103%
Pitts Alleg & Man—See Phila Co
Pitts & Oharlerol—See Phlla Co
P McK & Con—See W Penn Rys
Phila
J&J
89
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR 3%s 1951-J&J
1st 1 & con m 6s 1945—M&N
Porto Rico Telep 6s 1944 —J&D
Postal Tel eg & Cable 5s '53—J&J
~
101
97
1st mtge 5s 1956 ser B. ..M&N
1st M 4%s 1961 series F__ A&O
Potomac El Pow
Cons M g
5s
1936 guar.-J&J
Gen lien & ref 6s 1963
A&O
Power Corp of Canada Ltd—
Oonv deb 4%s 1959 Ser B-M&S
Power Corp of N Y—
1st M 0Ks 1942 Ser A.M&N
1st M a f 6s 1942 Ser B—M&N
76
Deb gold 5 Kb 1947
Power Gas & Water Sec
M&N
Prussian Elec 6s 1954
Public Elec L Co & (St Albans. Vt)
1st 5K« 1956
A&O
Public Service Oo of Colorado—
82
82 K
2
91
102%
99%
39%
97
92
96%
105
108%
105
102
88
84
'
88
104
28
94
28%
98
99
96
99
Deb
83
88
102
1st & ref. 4Kb 1957 ser B.A&O
Public Service Oo of Nor 111—
95
1st & ref g 5s 1966 op '21—A&O
lst& ref 5s 1966 series O.M&N
102
ser
4%s 1953
B
ser
95
102
104
97%
103
1st & ref 4Kb 1978 ser D.M&N
88"
95"
1st & ref 4Kb 1980 ser E—J&J
1st & ref 4Ks 1981 ser F—A&O
Debenture 5s 1932
F&A
86%
97
?ef
19367's«
A—"f&A
Second Ave—See NY
Rys
33
59
M&N
~~
100
75
75
50
50
ser d
50
an
100
79%
1st 6s 1947
1st 6s 1949
104
90
100%
Mtge
88
slSJh
Snnfh Pittsburgh
feGKB
}»f
1st
M
08
103
1st
Jaj
Ry—s"eVcin
\
85
New &
s
88
93
96%
104
Corp.
Pub Serv
99
A_ J&J
!"nfcfs 1900
1955-.
90
100%
102%
55
65
85%
86%
103
102
J&J
F&A
104
105
102"
104* r
103
104
103%
104%
152%
103**
Collateral trust 5s
1937-M&M
South Oal Gas Co 6s
I960 -M&N
1st & ref 6s 1958
series C_. J&D
1S %
1^ nl$52
■« B—M AS
....
M&8
98
99%
90
a
1901
—M&S
South Calif Telep 1st
M 5s 1947
Southern Canada Sr Oo
Ltd—
1st M 5s 1955 ser A
A&O r 100
Southern Cities Pub
SerVCo—
Oonv deb 0s
1949—
M&N
30
Southern Cities
UtllitlVOo—
1958
A&O
100
81
82%
R T.
104
105%
107
109
Pub S ervice.
108
110%
50
54
90
la* deb 6s coll 5s
"eu &
S f
1958
a
96
93
102
101%
95
94
98%
102
75
103
30
32
40
109
J&D
108
I J&D
110
102
s
1970
80 Ohio Elec 0s
1955
lslk
Sou
"er d
j&j
Pub UtU 1st 5s 1943
J&J
Southern Trac—See Phila
Oo
Southern United Gas Oo—
1st lien 6s 1937 with
warr A&O
Southern Wise Pow 5s 1938
-AAO
Southwestern Assoc Telep Co—
1st M 5s 1961
-—.A&O
Southwestern Bell Telep—
1st & ref M 5s 1954 ser
A.FAA
Southwestern Gas A Elec Oo—
1st mtge 5s 1957 ser A
J&J
1st M 6s 1957 ser B
M&N
Sale price.
96"
65
107%
privilege
$
96
94
warr—_J&J
f Telep 1st6s 194§IJ&D
58
Canadian price.
100
93
A-.A&O
Utilities. Ino—
B
r
37
35
98
8/0eb6Ks 1936ser
Deb g
93
33
94
a
lBlM "/ 0^8 j939 ser A.M&S
Southern Indiana G & E
1st lien & ref 6s
1947—.A&O
Southern Natural Gas
Coid—
l8tw«Ji?8 1944 wAth
Without
102
32
F&A
Southern Colorado
Power Oo—
1st g 0s 1947 series A
J&J
Southern Counties Gas
(Calif)
1st M 4%s 1968
M&N
Southern Gas Oo—
1st 6%s 1935 ex-warr
M&N
Southern Gas
92
35
A
a
Nominal,
100%
Hl^rwf,iK8
30
1st g 5s 1939 opt 1914—M&8
1st & ref 5s 1947 ser B
M&S
101
99%
F&A
M&fi
Refunding 5s 1951.T;:::.J&J
Refunding 5s 1952
M&S
Refunding 5s 1954
J&D
Southern California Gas
Corp—
ser
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s '49-M &S
San Antonio G & E 5s 1949-M&S
San Diego Oonsol Gas & Elec—
101
99
ser B-
f g 5s 1941
opt 1916--J&J
e
1st & ref 5s 1957
101
98
o
90
Gov Ry
Water Go—
Gen& ref 5s
1944._
55
—
Rys
Southern California
Edison—
Gen g 5s Nov
1939 opt
102
51
Assc
n
99
33
Sou B vard—See
Third Ave Ry
90
I in London,
/
J&D16 /
2025".M&I
102
100
Mt Power 5K> June
1931-1958
A&O
San Augelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
1st ref 6s 1952 series A
J&J
k Last sale.
93
j&-n
80 Texas Gas 0%s
1938 A
Southeast P &L deb 6s
Southern Bell
Telep & Teleg
102
91
b Basis.
/ This price includes accrued interest,
lished on Montreal and Toronto Ev
langes.
1943
en ^ rei 08
w
102
M&S
J&J
F&A
4s Dec 1
g
°a,n
Ferry—See N
99%
95
Middlesex Ltg—
South
98
166""*
90
19511—I J&J
f^08!?60^5
South
5%
1st s f 6Ks Oct 15 *47—A&015
Stewart
100
97
j&i
1932
South Carolina
Power Co—
1st lien & ref 5s
1957
o
95"
100
F&A
r?ar °«8 &E1081942—M&S15
107
32
M&S
B.
Sioux City Serv
6a
Somerset (7n &
95
101
92%
22%
J&J
A
ser
96
99%
}8t 25-yr £K8 1950 ser"61 F&A
I960
1st mtge s f 4Ks 1979
J&D
95%
St Charles St RR—See N Orl
Ry & Light
St Clair County (111) Gas & El—
1st cons guar 5s 1959
MAS
101
St Joseph Gas—1st 5s 1937--J&J
60
St Joseph
Ry, Lt Heat & Power—
lBt g 5s Nov 1 1937
M&N
95
1st & ref 5s 1946
J&J
85
St Joseph Water 6s 1941
A&O
99
St Louis Oo Gas 1st 5s 1951
100
St Louis Co (Mo) Water Oo—
1st M 5Ks 1945 ser A.
J&D
F&A
J&D
ser
50
92
J&J
series B
1st M 5s
96
Salmon Riv Pow gu 5s '52
op
Salt Lake Term 6s 1935
Salt River Val Water Users
8s
1938---
30
!K:anSwiCor£ 8J,6^8 "46F&A
& Elec Co—
81%
90
105
M
89
Salisbury & Spencer—See No Oar
Jnin H6rle8 A.
^
84%
88
Lighting Co—
1st mtge 5s
1951
A&O
1st 6s.'32-44 J&J
Sierra Pacific Power
Co—
1st & ref 5s
I960 ser A
M&S
Sierra & San
Francisco Power—
1st g 5s 1949
opt
F&A
95%
m
E) ec Oo.
1956A&0
Shlnyetsu Elec Pow
(Japan)—
ist sink fund
0%s 1952—_J&D
Shore
95
76
82%
82%
70--a&o
Sheboygan Elec—See East Wis
Shenango Val Water 5s
Shreveport Rys
z
...
& Power Co~
32
58
May 1948—M&N
1st & ref gu g 5s '39
opt—J&D
St Paul City Ry—See Twin
City
St Paul Gas Light—
95
92"
n^d
9H
1st M 5s 1945 ser B
.J&D
St Louls-Mlss Riv Bridge—
90 ;v
88
86
Seneca £ve Trac—See Phlia CoPow Corp 6s
1946
M&S
98%
92
98
99%
99
4% notes July 30 1932
90
96
94
89
93
95
99%
4Ks 1958 ser A—M&N
(Ga) Ry & L 5s '46—A&O
Rome (N Y) Gas, Elec Lt & P—
1st 5s 1931
J&D
75"
92
90
....
>me
::::
103%
101
92%
98
>
J&Dt
Seattle-Everett Traction—
98
40
M&N
Gen gold 5s 1944
Gen & ref 6s 1952
41
87
at
102
St Louis Public Service—
'
Oonv 6% notes 1933
J&J
St Louis Springf & Peoria RR-
103%
83
ft*
M&l
Water Serv-
Scran Trac 1st 6s
g 1932
108
102
99
94
59
Telep Corp—
1st & ref 5s 1946
1st & ref
„
75
39
101A
notes 1932.
1st &
75
Corp—
38
sr:
98
90
101
'37 opt *12 J&.
4%%
8
105
105
104
102
Oo—
88
Rutland Ry Lt & P let 5s'4fi.M&8
Safe Harbor Water Pow.
74
1st & ref 6s 1953 series A—M&S
1st & ref 5 Ks'54 series B-M&S
6s 1946
M&N
Public Service Co of N H—
1st & ref 5s 1956 ser A—M&N
J&J
Ry & El 6s 1953—F&A
Gen M 4Ks
Corp
Ooll tr 5s 1948 with warr .M&N
Power Secur coll tr 6s *49-—J&D
Incomes June 1949
F&A
Providence Gas Oo 1st 5K» 1942
5s 1936
1st ref 5s 1946
Ruhr Gas Corp 6Ks '53 A—A&O
Rumford Falls Pow 4s 1945-A&O
95
100%
uaec 68
Scranton-Spg Brook
94
84
91
1st ref
104%
95"
65
104%
100
Scranton Gas & Water
Co—
1st 4K* 1958
93%
Rockland Light & Pow—
1st M 5s 1938
85"
103%
107%
105
70
our»uron
98
tote OW'
100
Potomac Edison On—
Anf
::::
103
ft
40
102
Portland
(Ore) Gas & Ooke—
1st & ref g 5s '40 opt *20—J&J
1st l'n & gen 4 K« 1940
J&J
10AA
101
97
73%
J&,
28
35
A&O
C__J&J
Co
1st & ref 4%s I960—M&S
Schenectady Railway
1st TN/f Kfl
45
13
—
115
B..M&1
D
Joaquin Light & Power—
45
25
Roch Tel Co gen 5s 1933-A&O
Rockford Elec Co 1st 5s '39-M&S
Portland General Elec Co—
4% notes Jan 1 1933
40
61
10
Piedmont Hydro-El Oo (Italy)—
1st & ref s f 6 Hi 1960 ser A A&O
Piedmont & North 1st 5s 1954-J&J
Trac—See
93%
ser
ser
/
194f—A&C
95
Rochester
1
1
18"
Pittsburgh Rys—See Phlla Oo
Plattsburg G & El 1st 5s 1939—
101%
101K
k94
101
3% notes July 15 1932—J&J15
85
K.y & Lt 6s 54 opt
J&J
105
Roch Ry cons 5b g 1930
A&O
30
2d 5s g 1933 ctf dep
J&D
Rochester & Syracuse RR—
1st M conv 5s 1957
.M&N /
4K
100
103%
Phlla & W Ohes Tr 4s 1954-J&*>
Phlla & West Ry 6s 1960
J&J
Pittsburgh
101
102
Gen mtge 4 Ks 1977 ser D. M&S
103
M&N
1907
90
Roch
M&N
1955
88
105
92
Roanoke W W 5s I960
—J&J
Rochester Central Fower Corp—
Deb g 5» 1953
MAS
Rochester Gas & Elec Corp—■
Gen M ?« 1946 series B—M&S
Gen M 5 Ks 1948 series O-M&S
Phlla Subur-Oountles Gas & Elec
1st M
.M&r
& Power Corp—
1st 5s 1945
opt aft 1910 J&I
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser
A
A&C
Savannah Elec & Power
Co—
1st & ref 7 %s
1941 ser A..A&C
1st & rof 6s
1945 ser B
A&C
Savannah Elec Co 5s g *52 J&
Sayre (Pa) Elec 5s
55
55
Riverside Trac—See Pub Ser Corn
Roanoke G-L 5Ks 1951
F&A
36
83
28
iBivw
nS\r & ref 5s .1952
Unlf $ rel
60
45
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
75
48
I
1957
100
1st g
80
h
Joaquin Lt
5.
San
46
45
m
m
Roaaoke
32
....
41
1/eu
99
Richmond (lnd) W W Corp—
1st M 58,1957..........M&N
Richmond (8 I) Lt & RR—
94
_
1st & ref 4Ha 1957
Phlla Sub Water Oo—
29
1st coll tr g 4s 1952
J&J
Rio de Janeiro Tram Lt & P
105
Not callable
102%
4
70"
El Ry.
■:'
41933—M&
^kawlnigan Water
Richland Public Service—
1st & ref 5s 1937
—A&O
Philadelphia Rapid Transit—
f—F&A
M&S
94
29
g
Direct
60
F&A
Ooll tr g 6s 1957 opt s
8 f guar 5s '02 opt 17
Union
J&J
7s 1950—
M&N
6s 1952
M&N
6s 1953 with war..F&A
Cons 6s 1$55 with rights. _A&0
45"
Philadelphia Elec
1st
97
63
M&
Rhine-Westphalia El Pr (Germ'y)
60
40
M&8
.
Ref 4Kb 1958
Oonv g deb 5K«
80
90
81
F&A
1st M & coll tr s f 5s 1968 .J&D
Queens Bor Gas & El 5s '62.J&J
92
85
B
43
87
Ask.
81
40
1st & ref 4Kb 1950 ser D-J&D
Puget Sd El Ry 5a 1932
Quebec Power Co
50*"
90 "
A&O
A&O
1st M 4s 1966
A&O
1st lien & ref m 4 %s 1907 M&N
1st & ref 4s 1971
J&A
102%
60
Pitts & Blrm Traction—
Brownsv Aye 5s 1926—F&A
Pitts & Oharlerol 5s '32—M&N
United Trac 5s 1997 ctfs__J&J
West End Trac con 5s '38.J&J
Phila Elect 1st 5s 1966
A&O
1st g gu 5s 1933 opt
J&D
Puget Sound Power & Light—
1st & ref 5Ks 1949
J&D
1st & ref 5s 1950 ser O
M&N
6
Fed St & P V 6s May 1 *42.J&J
Ft Pitt Trac 1st 5s 1935—J&D
Millv Et & Sh 5s 1923-—M&N
Morn'slde El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933.A&0
Pitts Alleg & M gen 5s *30 A&O
93
78
Bid
f 58 1955
m a
Sandusky Bay Bdgelst6%s'42 J&
SandFrem & So Ry—See Lake S
Puget Sound Power Go—
92
9
1st
92
lit M 5%« 1948
M&S
Secured conv 6s 1938
M&S
1st col tr conv 6 Kb 1948—A&O
85
91
Duquesne Lt 1st M 4Ks'67A&0
Duquesne Trac 1st 5s *30—J&J
Plttsb Rys 5s 1953
Pitts Trac 1st 5s 1927
88
55
45
80
-F&A
'<
Philadelphia Company—
80
Bonds.
118
J&D
Guar
„
97
77
80
90
bonds.
SanDIego Water Supply Co—
v92
115
Riverside Trac 5s I960-.J&D
So Jersey Gas El & Trac—
„
Income and defaulted
Ask.
90
Nor Jer St
Ry 4s 1948—M&N
Or & Pass Val 1st 5s '38—J&D
Paterson Ry—
2d 6s *14 ext 5% to *44-A&O
49%
21%
g 6s Dec 1 1950
Ry 5s'55 J&D
104
101
49
«'
People's Traction—See Phlla R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936
M&N
Peoria W W Oo
pr 1 5s *48—M&N
1st
Elisabeth & Trent 6s '62-A&0
J O Hob & Pat 4s 1949--M&N
P S Newark Term
mm0mt
■"%
87
and
Jersey Ry
„
99%
99%
BONDS
marked "t"
Bid.
Trust certs 6%
per pet
M&N
Camden Sub 1st 5s 1946
J&J
Cods Trac 1st 5s 1933—J&D
Klis Plainf & Cent
88
99%
where
Public Service Oo of Oklahoma
1st mtge 5s 1961 Ber O
M&S
First mtge 5s 1957 ser D.MScN
Public Service Corp of N J—
100
Serial 4 J i% notes 1936—F&A
OhlcG
& O 1st 5s 1937..J&J
Oonsum Gas 1st g 5s '36—J&D
lnd Nat G&O g 5s *36
gu.M&N
Mutual Fuel Gas g 5s 47 M&N
Peoples Light & Power Corp—
1st Hen 5%s 1941
J&J
Oonv deb 5s 1979
J&J
103%
87
except
Bonds.
99
117
103%
A&O
Refunding gold 5s 1947.-LM&S
UTILITY
interest'
Ask
100
Peoples Gas (N J) 1st 5s '68. J&D
People's GLdc Ooke. Chicago—
"and
*r»
2
38
S
100%
102
,41
101
88
103
tin
104*"
46
102%
90
7
104%
86%
88
Minimum price estab-
PUBLIC
88
-All
NOTIOB.
bond
prices
Bid
Bonds.
Pow Co-—
F&A
B———F&A
Southwestern
8234
25
—M&N
& Light—
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
1st M s f 6s 1945 ser A——J&J
Southwestern States Telep Co—
8f34
1st g 534s 1954 ser A
Union Elev RR—See N
Union
Ry—See Third
8734
9734
9834
60
M&S
6s 1948
10
3
1933-.—AAO
Springf & N K Tr 5s 1930—-J&D
Springfield (O) By 1st 6s 35 M&S
Standard Gas & Elec of Delaware
6% g notes 1935A&O
Debenture 6s 1951
F&A
Debenture 6s 1966J&D
6% conv notes 1935
A&O
Standard Power & L Corp—
9934
10134
81
75
80
8234
J&J
United Power & Light (Kansas)—
1st mtge 5s 1947 ser B...F&A
91
92
Westptiaila United hi!
1st M a f 6s 1953.
82
United Power & Tran—
35
40
s
77
s
98K
-M&S
1970—---——M&S
Syracuse Gas g 5s 1940—--J&J
Syracuse Lake Shore & North—
1st M g
50/47 opt ,17 --M&N
Syracuse Lighting 5s g 1961 - J&D
1st & ref
19M----F&A
Syrac Rap Tr 1st g 5a 1940-M&S
81
80
104
106
107
1
10634
634a 1933 with
12
1st
2d mtge g 5s
Tennessee Eastern
1st consol
103
1st
M&N
1st
95
Tenesssee Electric Power-——
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956————J&D
Tenn Pow gu 5s 1962 opt—M&N
100
98
Tennessee Public
1st & ref 5s
Service—
93
1970--—-A&O
95
Tenn Water 1st 5s 1946——M&S
Terni Hydro Elec 634» 1953----Terre Haute
Traction &
97
_
58—--F&A
Texarkana W 1st 5s
1st 6s 48—M&N
Tex Elec By deb 6s 1942
J&J
1st & ref 5s 1947
.
-J&J
Texas Cities Gas
1937 opt.-J&J
Texas Electric Service Oo—
1st mtge 5s 1960
—J&J
Texas Gas Util. 6s 1945—Texas-Louisiana Power Co
Tex Trac 1st 5s
5
3
8
4
8
20
25
1st 5X8 1960 series B—M&S
8 f deb 6s 1942 —--- — —M&S
38
25
5s 1937 -J&D
99
s
con
M 5s g '30.J&J
9634
per
share
not
1st M 5a 1950. ser B
1st m 5s 1960 ser O
9234
103
105
102
104
5>4s 1949
1st g 434s
9934
102
98
93"
95
Deb 5s 1959 with
Wthout
ware
F&A
5034
4634
54 34
47
47
warrants
Utilities Public Service Oo—
Oonv
0s
1st* in 5s Aug 1952 ser A..M&S
Wilmington & Chester Traction—
Coll trust 0s ext 1933
A&O
Winnipeg El Oo 1st ref 5s '35 J&J
Virginia
40
6s 1942—J&D
Va Elec & Pow 1st 5s 1955.-A&O
Pow
1st
Virginia Public Service Oo—
1st & ref 534s 1946 ser A..F&A
1st & ref 5s 1950
Deb s f 0s 1946
ser
B— J&D
F&A
Virginia Ry & Power—
1st & ref g 5s 1934
98
82
5s
1947
95"
93"
100
103
100
101
Washington Bait & Ann EI—
1st M 5s Mar 1941 op
M&S
Otfs of deposit
Wash'n (D O) G JL 5s I960—M&N
0s M
1933 series A
ser B
434% notes 1933
Washington Gas & El Oo—
1st s f 534s 1947
1st M 534s 1953
—.
1st M 5s 1955
Wash
Ry & El g 4s 1951
Anacost & Pot 5s 1949
Guaranteed
104
10334
10
6234
4934
103
85
A&O
102
100
106
9934
104
103
A&O
A&O
A&O
Youngs-Shar
Youngstown
1st mtge
Zanesv Ry L
101
99
Ry & Lt -See Mah&
& Suburban Ry—
5s 1936
M&S
& P—See Col New &
106
99
S Ry &
65
Zanesv
PUBLIC UTILITY STKS.
Par
100
100
d
94
(t)
36
preferred
-
(f)
10
-
-
...
d
d
B_.
16534
103
Participating pref
Amer & Foreign Pow
83
88
105
s
Waterbury Gas Light Oo—
1st mtge 434s 1958
M&N
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J f
Certificates of deposit
f
104"
234
5%
7 34
34
25
534
10
d
48
d
47
50
79""
8:T~
52
37 Preferred
(no par) d
d
$7 second pref series Aj.
(t)
d
36 cum pref—
—.(T)
-
d
Warrants
(no par)
36 preferred
(t)
Amer Gas & Pow 36 1st pref—(t)
American Light & Traction——25
Preferred—...25
Amer Natural Gas com
(
37 cum conv pref
(
Amar Power & Light com
(
36 preferred
(
35 pref ser A
Stamped
(
11034
43
d
20
d
com (no par)
Amer Gas & Elec com
95
2434
-
93
69
85
(no par)
10934
Preferred -————.--.100
d 39
Amer Elec-Power 36 Dref
(t)
d
Amer Elec Secur com
82
9134
69
96
%
....
(f)
10034
104
80
d
$7 first preferred
3634 first preferred.—
Option warrants
Amer DIsTel of N J com
10434
10134
10534
9934
d
d
Allegheny Gas Oorp
(f)
Allegheny Traction—See Phila do
Amer Cities Pow & Light cl A.50 d
d
Class B—
50
Common
M&N
City & Sub 5s g 1948
F&A
Washington & Suburban Cos.—
Coll trust 5s 1941
M&S
Washington Water Power Oo—
1st ref 5s 1939 op
J&J
1st & gen 5s 1960
_J&J
9934
100
100
Yadkin River Pow 1st 5s '41.A&O
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5s'51 J&D
F&A
J&J
J&D
A&O
10134
Worcester & Conn Eastern Ry—
1st s f g 4348 1943
.J&J
Amer Oommonw'lths Pw com A
.M&S
0s m 1936
77 h
102
Wisconsin Michigan Power Oo—
1st & ref 5s June 15 *57. J&D15
1st M 434s 1961
..J&J
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt *19—M&N
$5 preferred
—————_
733
75
Wisconsin Gas & Electric—
1st g 6s 1952 opt 1919
J&D
Wisconsin Hydro-Elec Co—
86
Certificates
40
97
95
r
-A&O
Wisconsin Electric Power Co—
lat M 5s 1954 ser A
F&A
Alabama Power $7 pref
104
102
J&J
1st g 5s 1955 opt
10534
10234
r
Ref M 6s 1954
45
10134
Norf & Ports Tr 5s '36
J&D
Wash Alexandria & Mt Vernon—
95
96
40
1933———J&D
Utilities Service 6s 1953
104
96
York Rys 1st Mg 5s *37 opt. J&D
Yonngstown & Ohio River—
1st M g 58 1935 opt 1915—A&O /
..M&S
1941
Utica Beit L 1st
g 5s '39-M&N
Utilities Power & Light Oorp—
Deb
g
5HS 1947
...J&D
_
66
95
104
Wise Pub Service Oo—
J&D15
9134
76
1st & ref 6s. 1942
J&J
Wisconsin Ry Light & Power—
1st & ref 6s 1933
F&A
WIscon RIv Pow 1st 5s 1941 M&N
Wise Val El 1st & ref 5s '42M&N
1st mtge 534 s 1942
M&N
Gen M 6s 1956 ser D
A&O
Utica & Mohawk Valley Ry—
75
48
100
„
3734
47
30
87
97
101
F&A
76
IIS"
60
2734
M&N
6934
107
100
75
9834
W'msport Gash—1st g 5s '39-F&A
Willlamsport Water Oo—
33
Utica El & P 1st 5s 1950.—J&J
Utica G & El ref & ext 5s '57.J&J
63
82
Wisconsin Pow. Light & Heat—
1st & ref 6s 1946
J&D
Wisconsin Public Service Oorp—
1st 1 & ref 0s 1952 ser A
A&O
1st & ref 534a 1958—
J&J
98
78
4
63
96
Gen & ref 7s 1947
J&J
Wisconsin Power & Light—
1st 1 & ref 5a 1956 ser E..M&N
1st lien & ref 5a 1958 ser F J&D
6
1
d
12M
1334
49
51
2634
4534
634
3734
2634
48
85
189
d
45
50
d
22
2134
35
2634
1
34
5
334 ::.3:
18
1834
80
7034
65
6034
67
61
d
d
d
d
d
d
d
d
...
8434
Watert'n L&P—See No N Y Util
Waukesha Gas & Electric Oo—
per
cent.
101
Westchester Lt 1st g 5s *50—J&D
N Y Sub Gas—1st g 5s "49.M&S
d Price
5434
55
24
n
1st 5s 1959
J&J
Westchester Elec—See 3d Av Ry
b Baals,
4334
98
10434
10034
White Line St Ry 6s 1935
Wichita RR & Light 5s 1932
Wichita Water 6s 1949
M&S
1st M
Deb 6s May 1 2022
M&N
1st 1 & gen M 5. 1944
F&A
1st 1 & gen M 434s 1944-F&A
_
Tyrol Hydro-Elec Pow Co—1st M ■ f 7Hs 1955
M&M
Guar s f 7s 1952———-F&A
UJIgawa Elec Power (Japan)—
1st M ■ f 7s 1945——M&S15
94
75
——
Eq 734s Feb 15 1930 ..F&A 15
Gen
46
1960 opt aft 14 J&J
2834
Adj inc g 5s Jan 1960 opt—A&O
9534
Third Ave RR 1st 6s g *37—J&J
Dry Dock E Bway & Battery—
72
1st 5s gold 1932.
J&D
Gen ref M ser O inc Jan 1960 f
53"
Sou Boulevard g 5s 1945—J&J
65
Union Ry 1st 5s g 1942—F&A
55
Westchester El 1st 5s g '43 J&J
54
Yonkers Ry 1st 6s 1946—A&O
NY Rys
Thirty-fourth St Cro&istown—See
84
TideW ater Power 1st 5s '79-F&A
Toho Electric Power (Japan)—
7434
1st s f 7s 1955 ser A—_M&816
91X
3-yr 6% g notes 1932
J&J
Tokyo Elec Light Oo (Japan)—
65
1st g 6s 1953 series.___ J&Dlft
102
Toledo Edison 1st 5s 1947—M&S
Tol Frera & Norw—See Lake Shor e El Ry
101
Tol G E & H con 1st g 5s '36-A&O
Toledo Light & Power Co—
93
6% notes 1932
J&D
101
Topeka Ry & L 1st 5s 1933-F&A
103
Trenton G & El g 5s 1949—M&S
35
Trenton St Ry con g 5s '38-J&J
Tri-State Telep & Teleg—
105
534B 1942
M&N
102
1st M 5s 1942 ser B
M&N
Troy City Ry—See Un Tr (Alb)
99
Troy Gas 2d 8s '23 ext to 39 F&A
98
1st 5s 1939
M&N
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N
Y Rys
Twin City Rapid Transit Oo—
35
1st lien & ref 5Xa 1952--J&D
St Paul City 1st g 6s 1932 A&O
Co—
F&A
94
94
92"
1st ref g 4s
Twin States Natural Gas
Conv deb 6s 1933
76
—
10034
10134
9334
10334
vGerrn)
Utah Gas& Ooke 1st 5s 1936.J&J
101
98
1st cons 0s g 1934——-A&O
Cable con 5s 1937—J&J15
Guaranteed
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O
1st 1 & ref 5 Xb 1945 Ser A.M&S
45
F&A
1953
Unit Rys (Phila)—See Unit P & T
United Rys of St Louis-
35
Deb g 6s 2022 ser A
- J&J
1st & ref 5s 1956 --——-M&N
Third Avenue Ry (New York)—
434s
gu
Utah Lt & Tr 1st 5a 1944 A..A&0
Utah Power & Light Oo—
50
42
Texas Pow & Lt 1st
g
12
Pr
United Wat G&E 5s 1941
Unterelbe Power & Light Oo—
SfM 6.1953
A&O
91
45
30
3134
534
8934
10034
J&J
Whatcom Oo Ry&Lt 5s '35.M&N
Wheeling (W Va) Electric Oo—
1st M 5s 1941 opt
M&N
57
30
M&S
Gen g 5s 1947
J&D fn
Troy Olty Ry 5s g 1942—A&O fn
Unit Tr (Pittsb)—See Phila Oo.
United Util 1st 6s '43 op '18.J&J
58
A—-—-J&J
1st 6s 1946 series
78
A
ser
..
52
54
M&S
4s 1949
M 6s 1949
g
Albany Ry
94
1
56
50
ser
Lake Ro fil 1st 5s '42.M&S
United Railways of Havana—
100
90
50
55
54
Gen g 4s July 1 1934
J&J
50
Olty & Sub Pub Serv 5* *34.J&J
United Traction (Albany)—
Con g 434s 2004
6
J&D fn
101
101
9834
35
'
54
Cent Ry con M g 5s 1932.M&N
Ext & Imp 5s 1932
M&S
.
64"
Lis^r-
1954
M&N
Terre Haute W W Corp—
IstM 6s 1949 ser B
J&D
1st M 5s 1956 ser BF&A
1st con M g 5s
30 H
51
Baltimore Traction Oo—
No Bait DIv 1st 5s '42—J&D
10234
102
100
98
100
102
Income g 4s 1949 op '29—J&D
Inc funding g 5s 1936--..J&D
Bait Sparrows Pfc & Ches—
82
95
-F&A
con
83
98
O
A&O
Unit Rys & Elec (Baltimore)
Elec Co—_
1st M 5s 1943
Ref m 6s 1955
l(en 6s 1947
8934
10134
101
A&O
ware
101
88
United Pub Util 6s 1947 A__A&Oi
1st lien 534s 1947 ser B
A&O
Deb g 534sl952—
Deb 6s 1973
69
99"
United Rys tr ctfs 4s *49-J&J
United Public Service Oo—
1
Coll tr 08 1942 ser A
A&O
55
7834
10034
8234
1st 1 & consol 534s 1959—A&O
Deb g 6s 1975
M&N
United Lt & Rys 1st 5s *32—J&D
1st 1 & cons M 6s '52 ser A. A&O
3% notes June 15 1932—J&D15
O
Stelnway By—See N y & Queens
Stettin Pub Util 7s 1946----A&O
Suburban Gas Co of Philadelphia
10534
1st s f g 5s Apr 1 *52 op '07 A&O
8uper-Power Oo of 111—
80
s
98
1st 4s Feb 1 1940
F&A
United Light & Power Co—
Deb g 634s 1974..M&N
Corp—
5
1930 —_ - ,
.
Taiwan Elec Pow.—See Foreign G ovt.
Tampa Electric Oo—
100
1st M g 6e 1933 « t on—-J&D
Telephone Bond & Share Co—
1st 1 coll 0s 1948
s
A—J&D
f 7s 1956 ser
-A&O f
United Gas & EI (S F) 5s '32.J&J
United Ilium Oo New Haven—
65
106
7
90
M&N
1st M 5s 1951
Without warrants
61
60
97 X
Ry
155"
Western P L & Telep—
United Fuel & SupplyIstM g 6s Apr 15 1941
7834
56
—-—J&D
J&D
Western N Y Water Oo—
80
Extl 1st
92
70
30
-J&J
1952
P&A
85
86
2
M 634s
57
50
Gen ref M 5s Jan 1951 ser A—_
Gen ref M 4s Jan 1951 ser B
United Elec Serv (Italy)—
9134
89
1968-
s
F&A
2-yr 6% notes Feb 15 '33-F&A
Western Public Service Co—
1st & ref 534s I960
F&A
Western T & T coll tr g 5a '32 J&J
Western United Gas & Elec Oo—
1st 534s 1955 Ser A
J&D
West Un Teleg coll tr 5a 1938. J&J
Fdg & R E M 434s K *60.-M&N
634s Aug 1 1930
..F&A
25-year g 5a 1951
J&D
30-year 5s Mar 1 1960
M&S
Mut Un6s ext at 5%to'41.M&N
Northw'n gu g 434s 1934—J&J
Western Utilities Corp—
1 <?t .-.>11 tr s f 5 34* 1948
J&D
534 % notes Nov 15 1932-M&N
S*.
1st M 4Mb
Westerly L & P 5a 1937
1st
73
90
—
90X
65
A&O
war.J&D
t^est Va-Ohlo River Bridge—
9934
.
94
Western N Y Utilities 5s '40-J&D
6s Jan 1946 ser O.
m
94
f 034s'37 with
73
1st
98
Prior lien M 4s Jan 1946 ser B
Prior lien
Deb g 6s 1957--—-—---F&A
Standard Public Service Corp—
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 col tr 5Mj» 43 ser A.M&N
West Texas Utilities Oo—
1st M 5s 1957 ser A
West Virginia Gas Oo—
70
1st lien 534s 1942
M&8 15
Unit Elec Co of N J 4s '49-J&D
United Elec Rys (Providence)—
100
10434
J&D
J&J
West Penn Tr 1st 5s 1960—J&D
W Phila Pass Ry—See Phila R T
1st M 4s 1961 ser H
Ry
Union Water Wks Oo—
97
100
104
1st M 5s 1950 series G
W Kiev
Ave
66
10434
1st M 5s '40 op '21 ser A.M&S
1st M 5s 1903 series E
M&S
1st M 534s 1953 series F—A&O
10234
10334
Indianap North 5s 1932—J&J
100 34
General & reffia
Deb 5s 1958—
West Penn Power—
9934
Mun & Un City 5s 1930-J&J f
Uniou Water Service Oo—
First lien 5 34s 1951 ser A.M&N
M&N
Spg Br'k Wat 1st ref 5s 05-A&O
Springfield (Mo) Gas & Elec Oo
1st mtge 6s 1957 ser A....J&D
Springfield (O) Lt, Ht & Power-
434»
101
15
65
Oonv 6s 1931
1st
West End St Ry—See Boston El
West PennElec. deb 5s 2030-A&O
10134
J&J
Union Trac Oo of Indiana—
1st 5s '19 ext at 6% to '32-J&J
Southwest Gas Co—
1st im 6 34a *37 with ware
Staten Island Edison
10234
101
10034
Genl mtge 5s 1967 ser B—F&A
Union Elec L & Pow of Illinois—
Bid
Bonds and Stocks.
Ask.
Bid.
1st g 5s Sept 1 1932 stpd.M&S
Ref & ext 5s '33 op aft 18 M&N
28
STOCKS
marked "f" and income and defaulted bonds.
Union El Lt & Pow Oo of St L—
s
83
Southwestern Power
1st M
exoepl where
Bonds.
Natural Gas Co—
let s f 6s 1946
BONDS AND
UTILITY
"and interest'
Ask
Southwestern Light &
1st M 5s 1957 ser A
1st M 5a 1957 ser
are
10434
/ Flat price,
k Last sale.
/
I In London,
n
Nominal,
r
Canadian price,
s
Sale price.
(New stock.
89
PUBLIC UTILITY STOCKS
9OTI0S.—At! bondt prices
Stocko.
Par.
Bid.
62
(t)
6
', "*8
(t)
(t)
40
60
(t>
7fM
(f)
preferred
Amer
Superpower Oorp com
First preferred
Preferred $6 series-—
American Telep A Teleg
75
I
Cora
5%
130%
25
26
25
75
16 1st preferred
(t)
Appalachian El Pow 7% pref_100
81%
103
105
i .V/s
s\H
(+) d 25
Edison 6%% pref —(f) dn 50
Arlsona Power
100
2
Arizona
Preferred (7%)—
Class A
60
55
65
t d
com
2%
(t) d
10 d
Preferred
3
2
2%
4%
Arkan A Mo Pow 7% pref
62
100
Arkansas Pow A Lt $7 pref—(t) d 100
Associated Gas A Elec com., (t) d
1
64
__<t)
$4 preferred
1
%
2%
25
7% preferred
100
6% preferred...
100
Baton Rouge Elec Co $6 pf—(t)
Beauharnois Power, pref
73
87
108%
42
105
110
Blackstone Val Gas Ac E pref...50
Bleeck St A Ful Fy—See N Y Rys
104"
98
80
87%
4I
Bridgeport J3as Light—..
30
Bridgeport Hydraulic Co
Brit Col Pow Corp A
(t
2534
Class B—.......(t dy
Broad River Power 7% pref. .100
70
B'way A 7th Av RR—See N Y RyB
(t^
Preferred
East Pow
8
37
74%
10
93
2m
19%
30
106
com
95"
97
13%
aS*
9
65
100
3
40
50
} % preferred
Warrants
5SH
s
51
s
51"
8
Cent Vermont Pub Ser $0 pf _l(t)
Uhes A Poto Tele of Bait pref.100
22
Otis of deposit
Chicago City Ry
27
92
115%
OhJc City & Con com part ctfs.(t)
Pref par tic ctfs
(no par)
2
s
117%
4
5
100
20
25
Certificates of deposit
Chic Dist Elec Generat $0 pref (t)
Chicago Rys partic ctfs series 1..
20
25
87%
88%
25c
2%
85
%
%
"%
1
~7 "
3
4
2
2%
%
100
•
■
mm—
27"
4%
Preferred
Preferred
Internat Power
m
$0
$5
preferred.
preferred
—(f)
"6"
d
iqq
d
com. (t)
(+) d
c.—I""100
v t
"
Superpower..
B
ex
new
—It)
(t) d
Optional warrants
for cl B stock
d
0% cum pref
Southern UtU, 7%
d
12
d
3%
rl
"%
d
.
49
80
70
90
preflllOO
Superpower
Warrants
Italo Argentine Elec
American shares
1%
Co^-"
Jamaica Water Supply
51%
prefII" 50
Jersey Cent Pow A Lt 7%prefl00
100
0% preferred
98
lno
Kansas City Power A
Light—
1st pref $6 series B
d 113%
(f)
Kansas City Pub Serv com
(t)
Preferred
(t)
'
9M
Kentucky Securities Oorp
Preferred (6%)
Kentucky Utilities, pref..
75
18%
77%
65%
66
21
21%
71"
60
62
9
8%
7
5
102%
30
22
d
75
d
70
1
d
22
26
57"
63"
55"
55"
44%
52
40
m
»
—
m
2
49
....
Preferred
Lake Sup Dist Wat A
100
Imp pref..
Utilities 6%%
Teleg
Dr__l00
94
com... 100
115
(t)
97
Long Island Lighting com
(t)
7% preferred..........—.100
6% preferred.
100
Los Angeles G A E Corp. pref.100
Louisiana Power A Light S6 pf
(t)
Loulsv Gas A Elec com cl A—(f)
Louisville Railway C®
100
Preferred
25%
100
87
107
70
22
2
100
Lowell Electric
Light
45"
26
Lowell Gas
50
132
36
25
Lynn Gas A Elec Oo
26
Mackay Companies pref
d
:. 100
d
55%
69"
Manitoba Power Oo
d
60
74
68
d
80
Manhattan Elev Ry (N Y)
100
Modified guarantee—.....100
d
30
3
Marconi Wtrel (Canada)
1
Market St Ry (San Francisco).100
d
37
162
100
d
167
3%
d
s
6%
%
Falrm't Pk A Hadd Pass Ry—See Phila r t.
Fall River Elec Light
40
25 d 35
Fall River Gas Works...—...25 / 38
42
Federal Light A Tr com
36
15 d
29%
Preferred ($0)
98
50
preferred
Lexington
30
warrants
310
85
100
100
Keystone Telephone preference 60 d
Kings Oo Ltg 7% pref
113
100
90
5% preferred
100
Laclede Gas Light
160
100
Lincoln Telep &
d
Option
Junior
1Q0
Lone Star Gas Oorp
Preferred
Preferred series A 7%
100
Preferred series B 6%
100
Empire A Bay State Teleg
100
Empire District Elec0% pf—.100
Empire Gas A Fuel Oo pf 8% .100
Preferred 7%
100
d
0%% preferred
{
d
0% preferred
(
100
(f) d
..
78
(no par)
Preferred
Prior
'
40%
12%
1%
100
3
preferred...........100
7
Second
preferred
100
Mass Power A Light Assoclat'n—
Common
with
2
warrants—...
Common without warrants
Preferred.
21
Warrants
Mass Utilities Associates
1
2%
v t 0
3% conv partic preferred
50
24
d Price per share, not
per cent,
h Ex-stock dividend, k Last sale.
I In London, n Nominal,
v Old stock, w
Ex-100% stock dividend. S Ex-dividend, y Ex-rights, z Minimum price
par value.
s Sale price, f New stock, u Ex-warrants,
Montreal or Toronto Exchange. * Without
10
15%
215
Ells A Tren RR—See Pub 8 Oorp
El Paso Elec Co (Del>—.(no par) d
European Elec class A...
Purchaser also pays accrued dividend,
(t)
J
war—II III "ft)
1
d
d
105
67%
d
Elec Power A Light Corp
_<t) d
rl
Allot ctf for pref 70% paid
Cincinnati Gas A Electric pref 100
a
(t)
(t)
1
95
(t) d
Essex A Hudson Gas
on
i5%
80
d
Interstate
d
Powerjpref |7
(t>
Interstate Public
Serv, prIlVn.100
Italian
if
8
8
A
tf
100
25
price,
26
A...(f)
—109
Securities
$6 preferred
International Ry
$7 preferred
100
d
,
4%
Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)..100
210
Edison Elec Ilium (Brockton).25 d
d
Eighth Ave RR—See N Y Rys
Electrical Securities. 5% pref.iOO
90
Electric Bond A Share
18%
(t) d
30
3%
Pow'Co"com"A(t)
Hydro-El Syst
Warrants
m
(t)
International Telep A fe'lejj
International Utilities A
4
20
7.
6
100
deposit....
Internat
140
80
.100
25
7
%
Prior
Ctf of
1 niercontinents
24
Kootenay Pow Ltd—
if!
HI
$6
——
Chicago Rap Tran com .....100
Certificates of deposit
anapolls^treet Ry Oo
56%
91%
ctf■"..100
d
.
com
75
1 nn
Interboro R T vot truat
d
com(B)(t)
preferred
100
7.2% prior pref ser B
100
Chris A 10th Sts RR—See NY Rye
Series 3
100
A-!-,
70
El
preferred
("
Empire Pub. Serv. com. A
(
Engineers Pub Serv com
(t)
Optional warrants
$5 conv pref
_(t)
$5% pref (with warrants)., (t)
$6 preferred
(t)
Erie Lighting pref
(no par)
Erie Rys
^_.(t)
7% pref
100
Series 2....—......
s f with war
pref"" 100
Empire Power Oorp partic atk.(
-
—
£y"l>r2ducts
Inland Pow A Light
7%
Inland Utilities partic
60
A
Second prof ($7) ser A
$6 cum pref
70
3
0 % conv pref—
—
100
$6 opt conv pref (ser 1929)
(t)
Central States Pow A L $7 pf (t)
Gas A
Indlanap Water pref.
25
Shore G
98%
103
prof.100
East
97
11
!"4
£ow0r a«cnr 1st
Consumers
94
5
65
/■+)
98
3-16
....
76%
0%Vref-1156
.
Indianapolis Gas..
kq
Indlanap Pow A Lt 0%% prefloo
indlanap A Southeast Tr pf
100
ind
25 d
d
East
107%
93
0% cum pref (without warr)_100
105
92
Conv stock
80
(f
181%
95
pref 100
0% % pf (t) d
Eastern Texas Elec Co
80
Corp
....100
Adjustment stock.....
100 x
Eastern Michigan Rys
(t) a
Eastern Util Assoc
91%
104
(t
,
10c
110
t
I
105
Indiana 8ervlce
Oorp com
0 % preferred
5
80
55
40
[111""18 North OtlIIU6s"e%oraflOC
Class
B stock.
52
65
43
pref.II—IIIlOC
3
100
Eastern
69
—.—(t
Preferred
75
26%
1%
6% preferred..
Indiana
96
100
Duquesne Gas Oorp com
(t) d
Duquesne Light—Bee Phlla Oo—
Eastern Mass St Ry com
100
First preferred stamped
100
19
87
|7 preferred
67%
129
78
—.100
80
25
162
...
-
1%
.100
...
70
80
" " I6(
IUlnoto Pow. A Lt.
$6 preferred
4
d
81%
100
100
Hudson County Gas
Waho Power 7%
109
Detroit A Canada Tunnel
Detroit Edison
1%
Stock purchase
warrants
Dayton Power A Light 6%prefl00
d
Denver Tramway com
(
80
Cent Indiana Power
$7 prior pref
69
Eastern N J Pow 6% cum
103
$7 preferred
42
24
—
Houston Gas A Fuel
pref
100
Houston Ltg A Pow
pref 7%_. lOP
Houston Natural Gas
pref. .II__
Internat
<i
d
.1-25
tnsrnoi s?®311 tel68
Internat Power com
Eastern States Pow Cor
101
(t)
(t) d
It,
50
East Shore Pub Serv
104
.....——
48
$7 pref without warrants.—(f) d
d
$0 pref
16%
•
4%
56"
102
(t)
24%
27
I-I25
Hartford gIectrIc Lt«bt
Gas com
25
Preferred
"05
Havana Elec Ry
com"—11—" t
Preferred
J
"100
Haverhill Elec
Light—1.11-25
Haverhlil Gaa Llg^t
108
101
102
Central Pow & Light 7% pref.100
Cent Pub Serv (Del) com
(t)
4%
65
53
70
i
!
Hackenaack Water..———V 25
Preferred
"
25
Hamilton Gas common..
105
100
100
—
_
100
—
2%
5%
com
108
Preferred
84"
Central Illinois Light 6% pf—100
Cent III Pub Serv pref—(no par)
preferred
....
Oo(Me)P A Lt pf 100
1
(■ )
purch war) ( )
Georgia Power $0 preferred.
Teleg (RaarT-.i00
(guar)...
Green Mt Pow
Corp $Q prof—it)
Greenwich
WaterAGas0% pf.100
States Util $0 pref
(t
$5.50 pref
65"
100
Duluth-Superlor Trac Co
110
99
0
7%
ordinary stock
utilities 17 pfd—(t)
^
COM A__(")
Holyoke Water Power...
~
P^sifcrrBd
90
7% pref. 100
Central Maine Pow 0% pref—100
7% preferred
100
Cent Miss Val Elec Prop pref. 100
Gent PkNAK RR—See N Y Rys
—
(Toronto)
Duke Power
105
(f)
%
7?
■
—
100 r 180%
Consumers Pr (Maine) pf 6%.100
103%
104
0.0% preferred
100
92
preferred
(t
75
Continental Gas A Elec com., (f) d
(t
87
7% prior preferred
100
Oontlnen Pass Ry—See Phlla R T
100
Cuban Telephone com
100
Consumers Gas
Derby Gas A Elec $7 pref—
97%
Gape Breton El Co pref
.100
Capital Trac (Wash, D O) —100 x 28
Caroiiua Pow & Light $7 pref (t) d 104
$0 preferred..
(t)
98
Central Ariz L A Pow pref—100
97
Cent Arkan Pub Serv Oorp pf 100
97
Cent Orosst RR—See N Y Rys
Central Gas A El Co $6 % pref. (t)
0% preferred
%
72
57%
(t) d
t c
gea'I Public
Dallas Power A Light 7% pref 100
.100
Gent Hud G & E com v t c
v
10c.
101
...
~5%
111
0% cum pref series D
...100
5%% preferred series E
100
109%
106
5% preferred series A
.100
d
Consolidated Gas (NY) corn.. (
66%
d
94
$5 preferred
_.(
d
Consol Gas Util class A
2%
(t)
Cumberland
140
...
105
155
"5"
d
Preferred
55
83
23
83
t) d
.1.
37
&*
$5 first pref
Calgary Power
100
6% cum pref
100
Calif-Oregon Pow 7% pref
6% preferred series of 1927.100
0% preferred
100
Calif Water Serv pref
100
Can Hydro-El Oorp 6% 1st pf 100
.
80
7
pref.25
(t)
com
8%
70
(no par)
105
''
(t) d
(f) d
38
Elec Co.. 100
>f
99%
"
«•
151
Connecticut Elec Serv com.—(t! d
Connecticut Power
25 d
Connecticut Ry A Lighting
100
"
36
(t)
Union Gas
33
26%
34
Brooklyn City RR
10
Bklyn-Mauhat Transit..(no par)
Preferred series A
(no par)
Bklyn & Queens Transit com.(t)
85
90%
Cons Trac of N J—See P 8 Oorp
Jons Trac (Plttsb)—See Phlla Go
87w
Brockton Gaa Light Co v t C—25
49%
100%
17%
Columbus Del A Marlon com_(t) d —II
7% preferred
100
104"
Columbus Ry PAL 1st pf A 0% 10(J
Preferred ser B 6 % %
.100
]
104%
Class B
100
Boston Elevated RR com....100
Brazilian Tr Lt A Pow ord--.-(t)
Central States Elec
75
40"
Common wealth-Edison Co—100
Com'wealth Pr Corp 6% pf--100
90
Preferred
100
Gas A Elec of
Bergen County. 100
Gen Gas A Elec
(Dal) com A _(t)
Common class B
(t)
Preferred class A 7%
C)
Preferred class A 8%.
(t)
|0 cum conv pref ser A
(t)
86 conv pref sor B
—(t)
Gen Italian Edison
Elec Corp—
$0% pf(with
Preferred
100
Cons Gas E L A P (Bait).(no par)
r
Galveston-Houston
Amer shs for
50
32%
110%
109
...
117
Util
60
Community Power A Light—
First preferred 0% .3.
luC
Oommunity Water Ser com
(t) d
Ooney Island A Bklyn RR.—100
Boll
Cent. & 8W
40
98
Sell
A
100
31
Oom'wealth Utilities cl B
18
34
40
45
—
(
100
Optional warrants
$0 Pref
100"
Telephone (Canada)
100
if
100
Telep of Pa 0%% of
100
114%
0 pf—(t) d
Blnghamton L H A P $0 pf__(
81
ef
(t) d 100
Birmingham Elec $7 pref
$6 preferred
(t)
93
Birmingham Gas $6 pref
(t)
70
73
s
—
100
common
Commonwealth A Sou Corp comf d
120
Class
—
70~"
20
Preferred
Oleve Elec Ilium
86
38
Bangor Hydro Elec com
...
59"
65
62
15
Associated Pub Utilities com _(t)
7% pref
w-.-m
Associated Tel A Teleg ($6)pref(t) dr 85
$7 first pref
100;
97
Associated Telep Util com A., (t) d
17
$6 pref with war.—.
(t) rf 69
$7 pref
(t)<d 83
Atlantic City Elec, $6 pref
(t) d 107%
Preferred
(t) d
7% preferred
100
Citizens Gaa (Indlanap) com..25 d
«•
95
8
5
79%
90
....
6%
57%
s
—100
0% preferred series A——100
5% preferred series B
..100
80
-
30
.80
17%
68
Allotment certificates.
Pow
k
Colum G & El Oorp (Del) com (t)
50
...
.
$8 int bear allot ctfs
C&uada Nor
80
Cities Service com....—....--t d
6%
Preferred
56%
—-—-100
Preferred B
.....—10 ds
4%
—...
9
-
$5 preferred
$6 preferred
$6% preferred
37 preferred
Debenture rights
Common rights..
5c
77
6
5%
Original preferred
Buff Niagara
Preferred
100
Cincinnati Street Ry
50 <1
OInctn A Suburb Bell Telep-—50 d
Preferred BB
Cities Serv Pr A Lt 16 pf
11
—
:
Ask
Bid.
Par.
Federal Water Service com A .(t)
$6 % preferred
(f)
17 preferred
(t>
Fitch burg Gas A Eiec
Light—60
Flor da Power A Lt
$7 pref
CD
Florida Pub Serv
7% pref—100
Foreign Light A Power units., (t)
Franklin Telegraph (guar)
100
—
90
0% preferred..
Cleveland Railway..........100
Certificates of deposit
Coast Co Gas A El 1st pref
100
105
Stocks.
%
---20
50
Common class A
Brooklyn
(t)
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)
100
4
Ask.
%
Preferred
100
Citizens' Pass Ry—See Phlla R T
Citizens Traction—See Phlla Co
25
—100
100
Preferred (8%)
Arkansas Natural Gas Corp
Bid
Par
Stocks.
Cincinnati Gas Transp—...100
Olnc New A Gov Lt A Trac—100
23
(t)
where marked "f'and Inoome And defaulted bond*.
Cincinnati Car Co class B
78
130%
(t)
voting trust ctfs
Appalachian Gas Corp com
$7 conv pref ser A
except
Preferred
100
Amer Wat Wks & Elec com
"and interest"
Ask.
60
Amer Public Service
7% pref.100
aiuer State*
Sec. corn A
(t)
Amer States Pub Serv A
SO
art
r
26
Canadian
established
STOCKS
PUBLIC UTILITY
90
Bid.
Pop
Stock*.
Memphis Natural Gas
Memphis Pow A Lt. 7 % pf-no pai
Metropolitan Edison Co com—(t)
Om & Coun
d 105
<t>
pref
Warrants A
Warrant B
10
68 %
72
%
1
---
$6 cum
IT)
W&rrftQts
•
Elec. Ry. A Light—
Pref. series 1921
Pref. series 1892-1897
80"
60
W*
60
102
108
--
85
78
115
99%
104%
83
98
99
.94
99
97%
A Light 6 % pref. - - _ _
Mississippi Riv Pow pref.
1001
Missouri Pub Ser 7% pref.—IOC
Mohawk-Hudson Power l§tprf(t)
Miss Power
100
preferred
Cf;
Monongahela L A P—See PhllaOc
Monongahela St Ry—See PhUaOo
Monou-West Penn P S 7% pf-26
Montreal L H A Pow. Cons-(t)
23%
dr
38
-4G
100
com.Ct)
128*
104
12
<14
65
50
Suffolk pref - - - -100
National Elec Tow cl A
(t);
7% preferred
-100'
8% preferred
.-----100
National Power A Light com—(t)
ffi preferred
T
Nat Public 3erv Oorp A com—ft)
75
60
—100
Gas——100
New Kng Gas A El Assn 80 pref-.
85% preferred stamped
(t)
66
Citizens
Consolidated Trac
101
55
45
50
60
67
d
*
#64
—-—
d
11
d
85
75
d
65
65
113
58
78
Phil A
91
New Jersey
15
10
80
75
19
100
---100
7% pf—100
N Y Mutual Telegraph———25
N Y Power A Light Oorp $6 pf it)
7% preferred
100
NYRyi Corp 17 pref—
.(t)
Blaecker St A Fulton Ferry. 100
B'way A 7 th Ave guar
100
Christopher A Tenth Stc—100
Eighth Avenue
100
7% preferred
N Y Cent Elec Oorp
90
80
102
112%
U3M
—100
Potomac
51%
103%
96%
115%
7%
1
2%
47
85
94%
100
100
preferred
100
100
43*
49
94
Ser 0% pf—100
r
106*
60*
99
.
100
:
Co com.—100
100
Preferred
Northwest Electric 0% pref-100
Preferred 7%
.100
Northwest Bell Telep 0%g pf-100
Northwestern Teleg (giian, ..60
86
99
Ga£Common-——— a
Oorp 8 %%pf--100
Okla Nat Gas
a
Purchaser
s Sale
Exchange. *
price,
also pays
Rochester
83
88
94
97
106
109
6% preferred
0% oreferred
0% preferred
96
1%
101%
22%
100
90
11
%
13
u Ex-warrants,
103
85
85
85
23d
70
100
100
14""
107
105
6
104
107
95
98
88%
100
(t
90%
135
11"
10
"II
Street—See" N"Y" Railways
4
Transit— — (t)
100
Twin States Nat Gas partlc A .(t)
Union Elec L A Pow (III) 0% pr.
Un El L A Pow (Mo) 0% pf—100
7% preferred
100
19%
60
105"
(NewBed.Maas).lOO
(t)
cumulative preferred
(t)
12%
39%
23
106
112%
8
Union St Ry
United Oorp
30
40
105
107"
13
5
Warrants
95
Oorp pref. 100
United Gas A El of NJ 5% pf-100
United Gas Corp com
(
17 pref series A—
(
United Gas A Elec
75
12%
90
108%
36%
97
30"
f
Warrants
113
United Gas A Impt vot..
20%
97%
(t)
$5 cum pref (non-vot)
United 111 Qo of New Haven. _
United Lt A Pr com A
Common B
(f)
23"
dx 20%
d
85
22
0% cum. 1st pref
89
n"
United Pub Serv com
84
120
165
88
$7
74"
5
13
preferred
42
98
United Pub Util $0 pref
56%
United Rys A El (Bait) com
Utah Pow A Lt Cl A
145
118
91
37
130
170
100
95
New when Issued
20
(no par
112%
125
Wash Bait A
170
90
105
10%
...
Class B
7% cumul pref
Virginia Elec A Power com
preferred
Virginia Pub Serv 7% pref
85
2
98"
$7 preferred.
$0 preferred
Utlca Gas A Electric 7% pref ha
Utilities Power A Lt Ol A (no par
10'
(t)
(t
100
60
d
12%
45%
50
Preferred
50
Washington (D O) Gas
20
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com
10(
Preferred
---100
Washington Water Pow Oa—10C
Wayne United Gas
Western Massachusetts Cos—(t)
29
Western
101
90
75
75
29
95
—
-
115
435
Western State* Gas A
%
42
95"
-—10C
Elec com..
7% pref
26
Western Union Telegraph
109
10"
West Penn Elec Co Class
A— (t>
25
35
98
102
7% cum preferred
0% cum pref
West Penn Power 7%
100
100
100
10.25! d
8% prior
preferred- -------100
85
90
109
11%
11%
101
16"
Oorp7%Dfl0C
100
York (Pa) Railways
Preferred
common—50
5'
-
--
llb
au
103%
106
dr
5
6
50
93"
96
98
100
99
100
Wisconsin Pub Ser
Wisconsin Telep 7% oref
1%
80
72%
112%
70%
ALight0%pflOO
7% preferred
20
99
(t
10C
102"
110
pref—109
10C
"2"
44
91
75
100
100
6% preferred
Winnipeg Elec Co—
Preferred
Wisconsin Power
3
"^-lOO
lOU
90
85
106
98%
97
lOl
Power Oorp
Preferred
50
2
B..100
99%
Annapolis
23
w-
99
12"
100
100
.-.V
32""
109%
97
Twin Olty Rapid
Preferred
55
18%
Teleg
dx 21
--JOOt
share not 1101* pcnf
v Old stock x Ex div
110
d
0%% preferred
10'
8% preferred
100
d
30%
Tampa Elec Co
...
—(t)
107%
Tennessee El Pow 1st pf (7%) 100
35
95
95
95
31
d
preferred
Savannah El A Pow deb
0% preferred
104
108
d
Telep 87 pref
Tri-State Telep A
107
100
Water pref-100
St Louis Phb Serv
—
(t)
preferred series A----(t)
San Joaq L A Pow pf A 7%—100
"l%
30
90
.(t) d
25
dr 36
Preferred
108
20
75
d
Tex-Loulsiana Pow 7% pref.-100
Texas Power A Light 7 % pref-100
Third Avenue Ry (N Y)
10C
Toledo-Edison pref A (7%)--100
si*
7% prior
—-
87
23%
ds 23
d
1st preferred (0%)
Terre Haute Tr A Lt pref
111
St Louis Ctounty
00
10
serieo O
series D
86% pref—
Rockland Light A Power
Rocky Mtn Motor com A
Roch Telep
108
68%
(t)
(t)
0% preferred
5% preferred
Trl-CIty Ry A Light pref
(t)l<i
Rochester G A E 7% pref
44
45
—it)
(t)
pref
...
15eutrafPower".
77
48
65
.100
Rhode I»1 Pub Serv
accrued dividend, d Price per
price, t New stock,
Without par value.
32%
8%
4*
40c"
««
0% preferred..-------------p.
Ohio Rdver Edison 7 % pref—100
6as A Elec 7% pf--}00|
25
i02'
99%
pref
(f)
d
Public Serv of Ind 87 pref
(t)
6% preferred
47
160
Public Service Co of Nor Hi— (t)
100%
0% preferred
100
120
7% preferred
100
51
98
95% Public Service of Okla 7 % pref 100
85
0% preferred
100
109
70
Puget Sd Pr A Lt $6 pref
(
93
[V
(t)
85 preferred
(
Quebec Power common
(t)
90
ueensboro Gas A El 6% pf_. 100
108
12%
adio Oorp of Amer
(f)
43%
70~"
7% cum pref A
50
28
101
5% cum pref B
(t)
Rap Tran St By—See P 8 Oorp
89
6
Rhlne-Westph Elec Pow Amer sh«,
97%
42%
65
6
33%
(t>
13
Rapid Transit St Ry Co.-. 100
Elec Trac—100
Class A
50
55
4
(t'
Ry—See Phlla Co
Superior Wat LAP pref—---100
Swiss American Elec pref
Syracuse Ltg 0% preferred--10'
17
50
So Jersey Gas A
10c
50
46
Sub R T St
0% preferred
100 d 96
Public Sorv. Co. of N.H. $0 pt.(t)
d
56%
Public Serv Oorp of N J—(no par)
137
8% preferred
100
113
7% preferred
100
d
90%
35 preferred
— (t)
35
Consolidated Trac of N J.-100
25c
95%
Scotia Light & Pow com(t) d
Ohio Bell Telep pref
IO0
Ohio Edison $6 pref(f) d 105
93
d
$7 preferred- —
.---(f) . ---u
Ohio-Kentucky Gas
--- «
Qn^
Ohio Power 8% Prefi-r
T100
95
Ohio Public Serv pref A (7 %)-100
go
Oklahoma
7% pref.-10G
100
46
-
Standard
Pub Serv El A G 35
Nova
Ohio Valley
Public Serv of Cola
95
d
Units
50
'
Preferred
Northern N Y Utll pref
Nor Ohio Pow A Lt 0%
0% preferred
Northern Tex Elec
100
(no par)
118)
90)
(t
Standard Pub Serv com
Class A par tic stock —
105
12
v/v>
104
90
7%
comlOO
100
100
pref, -100
Nor Ontario Power Co 6% pref 100
Nor States Power (Wis) pref-100
Nor States Power (Del) com. _ 100
7% preferred
100
Power Securities com
Providence Gas (free stock)
Certificates of deposit
...
"'%
com
Pow & Dev
7%
1%
3%
45
Continent Utll com
Northern Mex
97
116
35%
42
preferred.
_.j% preferred
57%
110
M
43
7% preferred
Nor Indiana Pub
100
Oorp of Canada com—(t)
Preferred
d
50
Preferred
pf-100
Edison Co 0% pref-100
Elec Pow 0% pref..100
88%
Preferred
25
12
d
5%% preferred
Power
Option warrants A
Option warrants B
Option warrants C—--------North American Co com
(t>
6% preferred
North Amer Edison $0 pref—
North Amer Light A Pow_ —
Nor Amer Utility Sec—Com
6%
Potomac
95
(t) d
(t) d
-(t)
N Y Telephone 8%% pref—-100
Niagara A Hudson Pow ......10
North
Gray's Fy (325 pd)—50
140
115
Class B
30"
53
pd)50 d
50 d
60 d
Piedmont A Northorn Ry__._100 n
Plttsb A Birm Tr—See Phlla Co
Portl Elec Pow 0% pf.T—100
Portland Gas A Coke, 7% pf--100
103
N Y Steam
1st preferred
Nor Bost Ltg Prop
91
41
Porto Rico Telep com
Postal Teleg A Cable 7%
Grand St Ferry—-1
old —-—--100
Twenty-third St guar..-—100
N Y A Queens E L A P pref---100
NY& Richmond Gas6% pref 100
New York State Rys. com
10C
«2d St A
Co com
|7 preferred ser A
80 dividend pref
50
15
Preferred
Sixth Avenue
Preferred
17 cum prior pref—
54 cum preferred
$6 prior pref
Standard row A Lt com
Philadelphia Traction
50 d
Ridge Ave Pass (328 pd)
50 d
2d A 3d Sts Ry guar
50 d
13th A 15th Sts Pass Ry
50 d
Union Pass (330 5-0 pd). ,—50 d
Union Traction (317% pd)—50d
West Phlla Pass guar
60 d
Phlla A Western Ry com
60 d
(
—
25
85
T
136
(no par
75
35
98%
pf-.lOC
20
20
50 «
Phlla City Pass Ry (322%
Phlla A Darby Pass Ry
62
76
d
N J A Hud
New
Sprlngf (Mass) St By Cos
Spring Valley Co
20"
95%
100%
94
21
Standard Gas A Elec com
d
Preferred
New Haven
New
75
50
Green A Coates Sts (315 pd)-50 d
Hestonvllle MAP com
50 d
75
112
d
$6 prior
Water
oC
Riv Ry A Fer pref.100
Pow A Lt 80 pref (+)
Orl Pub Serv. com
_(t)
1%
125
50 « 85"
(t) » 10
-—60 d 20
60 d 10
Germantown Passenger
70
70
65
d
preferred-—
pref
New England Telep A Teleg—100
N EngWat L & P Asso 6% Pf-100
139
20
100
15
3
Free stock
5%
3%
19
Springfield Gas A Elec pref
1
Springfield (Mast.) G L Co vtc.2£
51
Monongahela St Ry.
60,d 15
Pittsburgh A B'ham Tr
50, d 15
Sub RapTran St Ry.—
50 d
United Traction pref—— —50'" 89
Philadelphia Elec Co 35 pref
d 32
Phila Elec Pow pref-—2
d
5
65
Philadelphia Rapid Transit
50
21
70
7% preferred
50 d 100
Citizens Passenger guar
50 d 40
64%
Oontlnen Pass Ry (329 pd)_-50
12
d
20
Falrm't Pk A Hadding'n
50 d 115
90
Frandf'd & Southwark Pass. 50
80
86%
d
d
It
preferred
preferred
preferred
$6 convertible
90
48%
138
B
Preferred
94
85
106
75
d
-
Traction
Common class
103"
90
"5"
1
1'
Southwestern Bell Telep pref.
10C
Southwestern Gas A El 7% pf-10f
Southwestern Lt A Pr com A—("
60
10
d 100
pref
50,«
Duquesne Light 5% 1st pf_100L
Federal St A Pleasant Val
25,«
Monongahela Lt A Pr
50.«
108
d
$7
£6
preferred
40
d
(J)
Preferred
100
New England Power, pref
100
New England Pub Serv com—- (t
Assn com
4
(t)«
$0 cum pref
Allegheny Traction.-
d
Class O
$7 prior
0% cum
102
Class B—
d
—60 «
W
98
Unstamped--.
100
95
55
A— (t)
50 a
Corn new
105
40
100
Preferred
Newark Consolidated
-
Peoples Light A Pow com
Phlla Go (Pittsburgh)
23%
sl^/conv"pref"(with warr)--(t)
d
d
(+)
56
Nevada-Calif Electric, com .—100
New Eng Pow
10
(t)
$5 preferred
II*
11*
(T)
pref
74
70
99
d
Nassau A
Nebrarka Power,
III
35 preferred
(t)
Pennsylvania Water A Pow„(t)
People's G L A O (Chic)
100
134
76%
d
7% pref-100
preferred
$6 preferred
87
-—100
Tel
100
preferred ..ft)
Preferred
Mountain States Tel A
Class B common
8
3
d
102
d
•9r
105%
—--1C0
Cities Utilities com_(t)
80 prior proferred
(t
Southern Col Pow com A
.21
Preferred
10C
South A Atlan Teleg (guar)——2f
Southern Indiana G A E 0%pf 10C
7% preferred
-10C
Southern New Eng Telep
10C
juru
So Jer G El A Tr—See P 8 Oorp
Southwest Gas Utll com
$6% preferred ——_.
24
75
29
105
—
d
(1)
Power
preferred
7%
97
Oorp $7 pref (t)
Participating class A stock-(t)
Penna Gas A Elec Co 7 % pref. 100
Pennsylvania Pow A Lt $7 pf- (t)
155
d
Southorn
15%
Penn a Gas A Elec
51
d
Montreal Telegraph
Montreal Tramways, com
Mountain States Power,
Municipal 8ervlce
37%
30
Southern Canada
Preferred
12%
112
5
Penn-Ohlo Pow A Lt
d
27
d
100
92
Warrants
d
24%
25%
25
d
117
Warrants B
d
6
4
12
110%
-
Second
7%
3%
32
'ZYA
24
103
4%
100
(t)
Pacific Telep A Teleg
100
Preferred
100
Paterson A PaBsalc Gas A El .100
Pawtucket Gas pref
-100
Peninsular Telep Co com
(t)
Preferred
100
Penn Central Lt A Pow 85 oref(t
Penn-Ohlo Edison 7% pr pf-_100
$6 preferred
(t)
15
pf—100
A Lt 7%
Mlanesota Pow
60
11
d
25
25
O
6%% preferred Berles
6% preferred series B
66%
87
74
d
2-'
South Oaiif Edison common
73
94
89
86%
83
25
d
Warrants
95
93
33
91
pf—100
Sierra Pac
25%
24%
40%
2Ay*
Preferred
109%
32
40
54
20
32"
Elec pref
100
Somerset Un A Middlesex Lt.lOC
d
Southeastern Pr A Lt com.-It)
d
Preferred (87)
(f)
d
Participating preferred
(t1*
15"
31%
24%
oref — 1 Of
Pacific Pub Serv ser A com— (t)
Common non-voting
104
new ------------
Miiw Nor Pow
11
—
Water A Power —(f)
nity Gao A El 7%
Sioux
1QC
(gu)——21
Pacific Pow A Lt 7%
102
Shawlnigan
103
10C
Preferred
100
Light 7% P/eflOo
Ry & Lt. 6% pref-100
Milw Elec
14%
35
70
59
Milwaukee Gas
Paw—100
First
58
Milw.
104
Pacific Gas A
75*"
UtilY%"prior lieu—luC
6% prior lien,.--—10C
7 % preferred class A—-—-101
8% preferred class A
-10C
Midland
KM
Tel
Electric
preferred (6%)
-2ft
First preferred (5% %)
25
Pacific Lighting Oorp com—_»t
Preferred (36)
(t)
Pac Nortbwect Pub Serv
(t)
Prior preferred
1
w
(t)
A
Ottawa Traction
Pacific A Atlantic
50c.
(t)
Gas class A
Midland United Co com
Oonv pref A
Midland Nat
92
9%
(t)
without war—(t)
100
Bluffs St Ry
Ottawa Light Heat
Preferred
Seaboard Public Service Co—
d
83.25 conv pref with warr—
d
$(> preferred
Second Ave RR Oorp (N Y)—
dr
Bdge pf.
Bluffs Ry &
Omaha A Council
Preferred
102""
98
90
(t)
17 preferred
$6 preferred series C
Middle West Utilities
108
Ask
Bid.
Par
Stooki.
Ask.
Bid.
Par
Stocks.
Ask
101
d 110
d 100
d
30
34
118"
103%
90"
n Nomin r Canadian
MontmToralWonto sSk
^ stock. zEx-div. y ^^°P^dividend. k Last sale. 1 In London,
Ex-rights, z Minimum price estabUshed on
Industrial and Miscellaneous Securities
^mssrssssam
2SH3
Under the heading "Industrial and Miscellaneous Securities"
under the previous two
we
include all issues
which do not appear
headings, namely "Railroads (Steam)"and "Public Utilities."
In the case of stocks, how¬
"Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate
heads, then follow with the rest of the "Industrial and Miscellaneous."
ever,
we
put "Textile Manufacturing," "Insurance,"
BTOTIOH.-htAII bond prtess art "and Interest" except where marked !"!" and income
and defaulted bonds.
Bonds.
Bid.
Atk.
INDUSTRIAL AND
«2302LLAN£0US BONDS.
Abootts Dairies deb 6s 1942-M&1 J
Abltlbl Pow & Paper—
1st M 5s 1953 ser A
Abraham & Straus Inc—
Bonds.
'44—J&D
Beld'g-Hem'way6% notes *36 JAJ
Belgo-Can Pap 1st 6s 1943-J&J
Beneficial Indus Loan Corp—
Oonv deb 6s 1946
MAS
Beth'm St 1st 1 A ref 5s '42-MAN
Purch money 5s 1936—J&J
Penn-Mary Steel 5s 1937-J&J
Bluff Point Land Impt Oo—
1st mtge guar 4s 1940
J&J
99*
J&I
39
39*
92
70
f
94
84
79
14
75
Alabama Oous Coal 8c Iron-
Ala Steel 8c
75
5
O.I. &
i
1/
>/
90
10
RR.
5*
5*
Ai
10
50*
/
1
32"
30*
30*
Bush Term 1st 4s 1952
Oons g 58 Jan 1955
Allls-Ohalmera
Mfg Ce—
Deb gold 5s 1937
M
Alpine Montan Steel Oorp—
96*
98*
88
Amalgamated Sugar Co—
60
Without warrants
75
65
58
American Beet Sugar Co—
Oonv s f deb 6s 1935
F8cA
Amer Chain deb 6s 1933... A AC
Amer 8c Continental 5s 1943
31*
96*
34*
96*
65
81
ft*
71
Amer IG Ohem Oorp—
79
75*
38
75*
25-yr guar
n
30
103*
Deb 5s
1953 witn warr...J&D
Without warrants
30
Central Steel 1st 8s 1941.-M&N
Oertain-teed Prod Corp—
Deben s f 5*« 1948
M&S
72
Oespedes Sugar 1st 7 *s '39.M&S
85* Ohateaugay Ore & Iron—
48
Guar gold 4s 1942—
J&J
15
Chesapeake Corp—
Oonv col 5s 1947
99*
M&N15
—"
s
s
16"
99*
Amer Solvents A Ohem Oorp—
12
102*
99*
Amer Thread 1st 5*s 1938-M&N
Tobacco deb 4s 1951—
Am
102*
90
*39-J&J
Andlan National Oorp Ltd—
1st 6s 1940 without warr.MAS
25
30
7*s 1939 A
JAJ
Certificates of deposit-.-*
15
JAJ
Ail Fruit 8c SS deb 7s '34..JAD
Oertiflcates of deposit
Otfs dep stpd stk motead of bds
Atl Gulf A W1Indies SS Lines—
Ooll tr g 5s Jan 1 1959—JAJ
Atlantic Refln deb 5s 1937.-JAJ
f 6s 1941. JAJ
atlas Plywood Oorp—
Oonv deb 5*s 1943
90
83
100
z
z
9
—
102
n
103
21*
<f::::
5*% notes 1933—MAS
1st g 5a 1940
MAN
.B&raqua Sugar (Comp Aaucarera
Bar&qua) 7*s 1937 —-JAJ 15
Batavian Petrol 4 *s gu 1942 JAJ
3-yr
s f 6s 1942 with warr.FAA
Without warrants
A—M&S
Oomputing-Tabulatlng-Rec Oo
Sinking fund gold 6s 1941-J&J
Connecticut Coke 5s 1948..M&S
Oonsol Agrlcul Loan—
Sec s f 6*8 1958 ser A
J&D
Oonsol Mach Tool 7s 1942
J&D
Oonsol Publishers, Inc—
10-year colltr 6*s 1936...J&J
Oonsol Textile 1st 8s 1941--J&D
g
5*« 1948
ser
Oonsol Tobacco 4s 1951--*
Oonsol Ooal 4*8 1934 opt—M&N
1st & ref
90
79
20"
17
30"
102*
z
r
91
z
98*
88
45
oo
85
s
7
7
....
69*
70*
70*
72*
96
77*
84*
107*
93
44*
92
75*
95
12
98
Continental Sugar 7s 1938—F&A
Oorn Prod Ref 1st g 5sl934-M&N
Corporation Securities Oo—
5% serial notes 1932
R
76*
103
98*
JAJ
40
43
MAN
96
98
serial notes
1933
5
serial
notes
1934
serial
10
notes
80
80*
81
b Basis.
1936
■
.%
92
103*
/
Oorp—
J&D
Dery (D G) 7s 1942 stpd—M&S
V
Second stamped
Denver Un Stk Yds 6s 1940--J&J
Deutsche Bank (Berlin)—
39
1
40
20
64
101
,2*
99
82*
s f 0s Oct 15'80 A&016
Dodge Bros deb 6s 1940
M&N
Dodge Mfg 1st 7b 1942——J&J
Gold (Jac) Pack 1st 0s '42.M&N
46
83*
Farm Ln
83*
43
6% note'32(Am part ctfs) M&S
Deutsche Rentenbank—
84
50"
Dominion Oannera 1st 0s "40 A&O
Oomin Ooal 5s '40
op *10—M&N
Dominion Glass 6s 1933—J&D2
53*
103
89
84"
z
Domin Iron & SteelCon 5s
Dominion Tar & Chemical Oo—
85
rn
Deb a f 0s 1949 ser A—J&J 2
Dominion Textile 6s 1949
•_
Donnacona Paper—
90
r
1st s f 5*s 1948 ser A
F&A
Donner Steel 7s 1942
J&J
Dow Chemical 0% notes '40-F&A
Driver Harris Co—
1st mtge sink fund 6s 1942. J&D
43
Eastern Cuba Sug 7*s 1937 M&S
Eastern Steel 5s 1931 ctfs—F&A
Elk Horn Ooal lst6*s 1931 -J&D
7%notes 1931 with warr
J&D
Without warrants
10
95
99
38*
80
84
65
67
34*
96*
96*
36
100
97
94*
94*
101
82
86
95*
11
10*
33"
"8*
20
44*
45
Empire Oil & Refg Oo—
1st & col tr 5*s 1942--- A&O
ErnestoBreda 7s'54 with war F&A
Fairbanks Morse & Oo—
Sink fund deb 5s 1942
Players
f 3s 1948
s
50
F&A
Oorp—
80
81*
A&O
Canada
ser
s
J&J
68
80
A
r
Fiat
36*
102
85
'39(currency series) M&S
59
84
•30"
85
86
80
78
f deb 7s 1946J&J
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub(Oan)7s 1937
s
73
104*
Firestone Tire & Rub of Calif—
Sf 5s 1942.
M&S
Fisk Rubb Oo 1st 8s 1941—M&S
84
36
30
Fisk Tire Fabrc 6*s 1935---J&J
Fleischer (S B & W B) 6s 1939—
30
25"
Certificates of deposit
Flour Mills of America Inc—
20
Oonv g 6*% notes 1946.A&O
Foreign Power Secur Oorp—
48
1st col tr
conv
6s 1949
ser
AJ&D
38
42
75
80
105
107
95
33
Gannett Oo deb 0s "43 ser A.F&A
Garlock Pack Oo deb 6s "39.A&0
30
33
1
«o
Oorp—
7*s 1942
J&J
Francisco Sug 7*b 1942-M&N16
Fraser Co deb 0 *s 1942
A&O
Frick-Reid Supply 0s 1943—J&D
28*
53
1
Geieenkirchen
Fox Film Corp deb 6a 1930&A&O
75"
Framerican Ind & Dev
93
s
s
90
21
85"
62"
57
26
27
55
65
50
26
22
91
Deb
Mining Oo—
6-yr 6% notes 1934
85"
Equip5*sl932-1934
Equip 4*8 1942
Eq tr 4 *s 1932-45
Gen Amer
80
4
103
84
82
11
105*
50
96"
92"
5.75
84*
84
93
95
Indus
J&D
M&N
z
R
5.75
i%
96*
s
56*
100
49
60
102
99*
49
55"
45
50
43*
51*
Alcohol—
5
15
....
Acceptance Oori
Sink fd gold deb 0« 1937-F&A
102
102*
M&S
notes 1933 ——M&P
notes 1934
M&S
notes 1935
M&fe
notes 1930
M&S
1st 5s Ang 15 1640
100
101
5% serial notes 1932
Nominal,
5%
5.75
5.75
Oonv deb 6 *s 1944
M&N
General Laundry Mach'y Oorp—
Deb 0*s 1937
General Motors
83
83
,
-M&N b
F&A b
J&D
Elec (Germany)7s'45_J&J16
Genl
57
82*
Transporta System—
Deb 6*8 1940
Deb s f 6s 1948
89
89
74*
82
M&S
Eqtr 4*s 1932-"46 (yr)—M&S
Baking deb 5*8 1940--A&O
General Bronze deb 6s 1940M&N
General Cable Oorp—
1st mtge sf 5*s 1947 ser A-J&J
General Cigar serial 0s 1936-J&D
Gen'l Elec 3*s 1942 opt—.F&A
Gen
96*
90 "
73
General American Investors Inc—
Deb 5s 1952 Bx warr
F&A
General Amer Tank Oar Oorp—
92
20
Gen
89
n
6s 1935 ser OO
6s 1937 ser DD
De Bardeleben Ooal
1st mtge 6s 1953
74
M&S
M&S
M&S
I In London,
7
102
lOli
903
20-year deb 6*s 1948—A&O
Farmers Mfg Oo Zs 1943—M&S
Federated Metals s f 7s "39--J&D
80
k Last sale.
6
Without warrants
74*
•owley, Mllner & Oo—
Deb s f 5*s 1937.
M&N
Grown Cork & Seal Oo. Inc—
/ This price includes accrued interest.
Stock Exchanges.
-f-
Dairymen's League Co-oper Assn
1st
20-year sink fund 6s 1947—J&D
Beacon Oil deb 6s
11*
Certificates of deposit..
Famous
102*
M&S
1935
Oosgrove Meehan Ooal 6*8 1954.
rane Co 5% notes 1940
F&A
Oredlt Alliance Oorp—
Deb 5*s 1938 with warr.M&N
4*
6
Pack s f 6s 1946
J&D
Sink fund deb g 5*s 1937 A&O
Ouyamel Fruit 1st 6s 1940 .A&O
Fabrics Finishing Corp—
1st m conv s f 6s 1939
83
100*
9
46
6
Deb 5 *s 1937
M&N
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940
J&D
1?*
88
4*
_
40
40
100
s
8
....
Cuban Dominican Sugar Oo—
lat Uen s f 7*s 1944
M&N
Certificates of deposit
Stmpd with stk purch warr....
_
44*
Bayway Terminal—
1st m 6*s 1946
89
Container Oorp 1st 6s "46-J&D15
Deb 5s 1943 with warr__J&D
Continental Oil Oo—
Bag Corp—
Deb
83
98*
s
97"
Deb
-
5*% notes 1932
—MAN
5*% notes 1933-38——MAN
6
82
f g 5s 1950—J&D
Consumers Oo 1st 6s 1946--.J&J
102
MAN
MAN
42
*8*
Baldwin Locomotive Works—
8ates Valve
16
Cos
JAJ
J&J
69
67*
80
"
M&N
5 * % notes'37(Ampartctf)MAN
Commonwealth Subsidiary Corp-
1st
z
Oornm'l Credit 6s 1934
Coll tr sf5*s 1935
J&J
59
58
gold 4*8 1939 opt
JAD
Armstrong Cork deb 5s 1940-JAD
Autocar Oo. 1st 7s 1937
Balaban & Katz Oorp—
95*
A&O
Oomm'l Invest Trust Corp—
Oonv deb 6s 1948
M&S
Oonv deb 5*s 1949
F&A
Gommers-und Prlvat-Bk(Germ'y)
9*
Arnold Priut Wks 6s 1941—AAO
Hardw
Deb sf 5*8 1942-
Oommander-Larabee Oorp—
1st mtge 6s 1941
Antllia Sugar
Asbestos Oorp Ltd 1st 6s 1941.JAJ
Genera] 6s, 1950
JAJ
Associated Oil 6% notes "36-M&S
83
3
Ool Fuel & Iron s f 5s 1943 ..F&A
Colo Indus 1st 5s A & B 1934 F&A
105
Anglo-Chilean Oons Nitrate—
Deb 7s 1945.
MAN
s
50
58
101
JAJ
Asbestos Oorp of Oan 5s 1942.JAJ
85"
85"
35
Atlantic Steel 1st
82
80
100*
Amer Writ Paper s f 7-6s
1st 6s 1947
6*% gold notes 1933
91*
44"
AAO
72
Simmons
65
98
Childs Oo deb 5s 1943
A&O
Clearfield Bit Goal 4s 1940-J&J
Small series B 1940
J&J
Colon OH deb 6s 1938
J&J
105
Amer Wire Fabrics 1st 7s '42M&S
Associated
65
Chicago Stock Yards 5s 1961
105"'
103
estate
Chic Jet coll tr ref g 4s '40—A&O
Ooll trust ref 5s 1940
A&O
Chic Pneumatic Tool Oo—
101
103
Oo—Real
22
96*
Sinking fund deb 5s 1948-- J&J
58
Deb 6s 1950
J&J
Ouba Oane Sug deb 7s 1930._J&J
Conv deb 8s 1930
J&J
95
94
M&S
1955
Caterpillar Tractor 5s 1935
104* Central Foundry May 1931-F&A
4*s '47 MAN
Armour A Co of Delaware—
1st M 5*s 1943ser A
5s
83
56
101* Oudahy
69
American Rolling Mill—
Deb gold 8s 1940—
90
Ask
80
...
(Laurent!de)J&J I
Wayagamack series
/
Capital Admin Oorp—
35
63*
102*
&
80
Deb 5*s 1958
American Metal Co Ltd—
Armour
97
Canadian Power & Paper—
Eng Co—
5-yr 5*% notes 1931..-J&
Am Macn & Fdy s f 0s 1939-A&
101*
Canadian Nat Steamships—
76*
/
100*
Bid.
WHlamet Pap 6s *51-J&J
Orown Zellerbach Corp—
Deb 6s 1940 with warr
M&S
Crucible Steel Oo deb 5s '40-M&N
Ouba Cane Products—
81
100
98
-
60*
Amer Radiator deb
80
A&O
J&J
By-Products Coke Oorp—
1st M 5 *s 1945 ser A
M&N
Oady Lumber 6*s 1939
MAN
California Packing Oorp—
Oons deb 5s 1940
.-J&J
Calif Pet deb 5*s 1938
M&N
Oonv s f deb 5s 1939
-F&A
Oamaguey Sugar 7s 1942 A&O 15
Can Cement 1st 5*s 1947.M&N
Canada SS L deb 5s "43-F&A15
1st & gen m 6s 1941 ser A.A&O
Oanad Oons Rub 6s 1946--A&O
O&nadian Cottons 5s 1940.-J&J2
Canadian Internat Paper—
1st M 6s 1949
J&J
99*
85
100
Bush Term Bldgs 1st 5s '60-A&O
70
■
94*
Botany Oonsol Mills 6 *s '34 A&O
Brown Oo 1st 5*s 1946
A&O
1st 5*s 1950 ser B
M&S
Buffalo & Susq Iron 5s 1932 J&D
Burmelster & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J
58*
30
Amer International Oorp—
Coot 5*8 1949
Bonds.
Crown
Boston Store (Ohic) 5s 1938
Boston Term Oo 3*8 1947-F&A
10
Alberta Pacific Grain 6a, 1946..
Amer La France Fire
Ask.
Bohemian (First) Glass Works
1st 7s 1957 without warr—J&J
Borden Mills 1st s f 6s 1934— F&A
Albany Perl' Wrapping Oorp—
1st M coll tr 6s 1948
Bid.
Beech Creek O 8c O 5s
5%
5%
5%
5%
serial
serial
serial
serial
Gen Petrol
Minimum
..
99
98
98"
99
101*
price established on.Montreal
or
99*
100
103
Toronto
Gen Rayon
z
deb Os 1948 w
General Refractories
Oo—
5Hs *49 w w
74
J&J
Eq deb 6s 1940.A&O
6s 1937 w w.^.F&A
Gesfurel—See Public Utilities
Gillette Safety Razor—
Debentures 6s 1940—-A&O
Glidden Oo 6H% notes,35 JAB
Gobel(Ad'f)6^% notes 35 M&N
Good Hope St & JLr Wke (Genu's
S f g 7s Oct 16 1945-—A&Oju
Goodrich (B F) 1st 6H« 1947. J&J
Deb g 6s 1945
J&r
Goodyear Tire & Rubber—
1st mtgo coll tr 6s 1957 .-MAh
Gotham Silk Hoe deb 6s '36 J&I
Gould Coupler 1st 1 6s 1940.F&/
Grand (F A W) Properties Corp—
Oonv deb 6s 1948
J&Dlf
Great Lakes Paper Oo Ltd—•
1st s f 6s 1960 ser A_.--.-MAt
95
90
18"
Gen Theat
20
1st A ref 5s 1944
80
1st A ref 5s 1954
55
60
1st & ref 5s 1904
lat A ref 5s 1974
30 %
79
86
35H
39H
80
32
"—
101"
99 %
21%
?40
30"
07%
41
McKesson A Robbing
Inc—
20-yr conv deb 554»
Mead (The )Oorp—
1950.1
1st conv
s
29
M&
f 0s 1943
33%
1948—FAA
JAD
f 0a '41 MAN
1st m s
Interlake Iron Corp—
Drain-
Metropolitan Wat Sew A
25H
Ordnance—-
Midvale Steel A
99"
98 H
9956
39H
68*
66
DO
100
8
8
f
45
Monsanto
15
(Societa
Montecatlnl
95
Gen
23
With warrants
87
Without warrants.
75
85
82
71"
72
08%
7656
Namm (A I) A
Steamship Line—
Secured 6s 1937-...
Deb
62
6H«
1937 with
'39-MAN
60
51
52
Keith (B F) Corp 0s
1940—MAS
1936
JAJ
Kendall Oo 5 56s 1948
Kendall Milla lat 6 Ha 1944.JAD
Kentucky Rock Asphalt—
8 f 656s 1936 with warr.—JAD
Without warrants
J&D
Koholyt Oorp 656s 1943
Keystone St A Wire 8s 1941 AAO
Kimberly-Clark Oorp—
1st mtge 5s 1943 ser A
—JAJ
K'nney (QB) Oo 7Ha 1936.JAD
Kirby Lumber 6a 1938— J&J16
Hoppers Gas A Coke Oo—
Ueb if 5s 1947.
—FAD
8 f deb 5Hs 1950
JAJ
Kelvlnator Oorp 6s
>
Kresge Foundation 6s 1936. JAD
Kresge (8 S) 1st 5s 1945
JAD
Ctfs of deposits.
Krueger A Toll—
Deb sink fund 5s 1959
MAS
Lackawanna Steel 5s 1950..MAS
Lake Superior Oorp Inc 5s '2I.Oct
57%
65
f
68
76
80
gold 5s 1944—JAD
Inc—
1940 with warr. MAN
Lautaro Nitrate Oo—
1st conv 6s 1954 with war..JAJ
Lawrence Portland Cement Oo—
Deb gfi Ms 1942
AAO
1st A coll tr
V
6 Basis.
and
/This price includes
Toronto Stock
Exchanges.
4
13
9
4
9
11H
..
59
54%
6% gold notea 1930
52
w*
77
National Theatre 6Hs 1942.
National Trade Journals luc-
80
s
7
41
53%
10
5
Newberry (J J) 5 Ha 1940
New Eng Nav—See N Y ]
65"
87
)
44
43
34%
S
s
75
70
/
35
80
70
10456
103
100
98
556
mm-*
80
J&J
83
75
80 H
Quaker City Tank Line—
5Hs 1931-1938
Railway Express Agency Inc—
Serial 5s '32-'38
(s-a)—
Series 5s '39-'49 (s-a)
M<5
Reliance Bronze & Steel Oorp—
34
60
Nat Union Mtge 0s 1940.
s
95H
s
31
.
77%
8
5
95
§8#
90
.A&O
10-yr 5H% » f notes '37 —
10-yr a f5H % notes '40—
Purity Bakeries 5s 1948
82 H
81H
s
50
82
-
Pure Oil Oo—
National Steel Corp—
)
7s
Procter A Gamble 4H8^47
Prudeutial Refg 1st 6%a '43-J&D
Punta Alegre Sug s f 7s 1937 JAJ
Coram'l Nat Bank ctf dep.
Chase Nat Bank ctfs dep
62"
1944..
National Radiator Oorp—
1
Deb sf 0Hn 1947.
Empire Tr certificates dep..
Bankers Tr certificates dep..
0a
Sugar
Price Bros
94
92
.J&J
1947.-M&N 15
JAJ
A Oo 1st 6a '43 A.FAA
r
1942
Oonv
>trero
I
65
9256
74
Pressed Steel Oar 5s 1933
92
Nat Food Products 0s
77
8456
101
97
93
15
[ RR.
80
89"
-/
78
7956
85
89
56H
57
59 H
61
64
70
40
60
71
80
35
40
40
41
r
12
N
5Hs 1948 with warr.
N Y A Hob Fy 6s May '40—
Hobo ken Ferry 5s 1940. -J
67"
50
68
75
)
Deb
65
45 H
)
Y Dock Oo-
81%
89
91
88
53
s
45"
10456
49
r
Republic Brass 1st 8s 11
epub Gas Oo (formerly Sj
1st lien coll 6s 1945
90
N Y A N J Ferry—6s '48NYLEAWOA RR—
i
1st 6s ext 5H% 1942--J
N Y L E A WD A I 1st 6s '13..
r
97 H
——
Revere
100
88
1st M • f 6s
85
North
30
101
Amer
1946
J
-
)
92
855-6
Oopper & Brass—
1st Inc 6s
July '48 ser A_.
87
Reynolds Invest 5s 1948
Rhelneibe Union
7s 1946
New York Trap Rock Oorp—
85
28
91
90
I
29
25%
5H% notes 1933
Remington Rand. Inc—
Deb 5H« 1947 with wai
—
l
)
102
98
Oar-
60
Richfield Oil of California
Equip 5s 1931-1943 (s-a)-J
Eq tr 5s *31-'45 (s-a)
MA]
)6
5.75
5 b
5.75
5.25%
5.25%
96
Deb 0H9 A with warr
North German Lloyd—
'40-&
20
1956
19%
Otfs of deposit.
39"
36
North Amer Cement Oorp—
i
31
32
Rlordon Pulp
A Paper Ltd—
r
82 H
67
90
72
1
88
90
i
96
97
)
90
99
9956
4
55
%
98%
31
40
50
70
z
30
Royal Dutch
)
53
r
61
Ryerson (Joseph T) A Sons—
i
Sink fund deb 5s 1943
MAN
31"
97""
11*
79
55
Oo—
>
36
::::
95
Root Glass Oo. 1st 6s.
62
100 %
29"
"r
Stamped
100
3
100
65'"
82
32
1
38
45
—
8
89
66
Lane Bryant
8 f deb 6s
85"
National Fire Proofing Oo—
MAN
Karatadt (Rudolph) Inc—
lat 6a 1943 with Am aha.MAN
Kaufman Dept Stores Sec Oorp—
Ool tr 556 % notesJulyl5'43 FAA
25
)
Journal of Commerce 654s 1937—
Kapstoue Service Oorp—
Sink fund 7a 1938
15
Co.
r
58
Without warranta
Jones A Laughlin St 5s
29
10
Son-
s
Jefferson A Olearfieid Goal A Iron
Indiana Oo 1st s f 6a 1960 -JAJ
27
warr-
>
Oo of Amer—
Island Oil & Tr 6s 26 ctfs dep—
Iiotta-Fraachinl 7a 1942 with war
1957 ser A.MAN
Port Arthur Canal A Dock—
lat 6s 1953 ser A..
..FAA
lat M 6s 1953 series B
F&A
Porto Rlcan Amer Tobacco—
lat M a f 5Ha
Munson
100
40
90 %
69
55
AAO
86
76
1947 opt
MAN
Pocahontas Oonsol Collieries—
1st gold 6s 1957 op
JAJ
1st a t g 5s
99
18
86
72
Deb g 5s 1947
Without warrants
85
80"
Plttsourgh-Westmorelaad Goal
100
53
.
84
^
67
5s 1947
JAD
interstate Iron A Steel Oo—
1st M s f 6Hs 1940 ser B.MAN
85
80
1949-F&A
Pittsburgh Screw A Bolt Oorp—
Deb s f g 5Hh 1947
J&D
_tts Steel s f 6s 1948
F&
101H
99
International Match Corp—
Deb 8 f 6s 1947
MAN
g
Sinking fund deb 6s
89
i
it- HO
"4ft—JAJ
Pittsburgh Ooal Oo—
Ry.
Ind A L
Chemical Works—
Monon Ooal—See Ohic
40
103"
i
b Brewing 6s Feb 4
15
Murphy (G O) CoDeb 6s 1940
1st M coli trust 0s i. 941—A&O
International Paper—
1st A ref s r 6s 1947 ser A—J&J
Ref mtge 6s 1955 ser A—MAS
Internat Power A Paper—
1st M 5s 1968
JAJ
internat Salt g 5s 1951 op..AAO
International Securities Corp—
15"
102
i
H lO I—I
'
50 H
101
54H
1941—-J&J15
Marine—
57
16"
i
52
31
WA
99
42
41
100
56 H
MAS
51939.-J&D
65
1st m 5s 1951 ser B
MAN
Internal Agricultural Oorp—
1st A coll tr s f g 6s '32 op MAN
btpd ext to 1942
MAN
International Cement—
Oonv deb 5s 1948
MAN
Internat Mercantile
98
tt
6
45H
100
63
40
JAJ
nillips Petroleum Oo—
Sink fund deb
49
98
A&O
5H% notes 1932-1935
hiia & Read O A I 5s 1973.
Oonv deb 8s 1949
97"
40
ennsylvania Glass Sand Oorp—
1st M s f 0s 1952—
JAJ
enn Greyhound Lines, Inc—
50
60
i
48
A.M&S15
Dock A Warehouse Oo.
L'hold s f 0s 1949 w w-.-FAA
48
99%
59
85
90"
enn
100
97 H
7856
45
24
55
M&N
f 5s 1953 ser A
1st ra a f 6s 1941 ser
00%
59H
59
101
'43-JAJ
454s 1940—A&O
/
a
1943
JAD
enna O A O 1st 5s *32 op.-JAJ
enn Mary Steel—See Beth Steel
enn8ylvania-DIxie Cement Corp
57
00%
42"
JAJ
1st
31
McOord Rad A Mtg—
10056
64 %
10H
83%
6s 1944—-.A&O
71
64
enlck A Ford 654s
25
40
78%
1978..AAO
f 456s 1981 ser B..FAA
investment
S f conv deb
57
F&A
1950
Sink fund 5Hs
102 H
92 H
101%
JAD
20-yr a f g 0s 1947aramount Publlx Oorp—
10256
1
25
50
4656
3856
inland Steel lat 4Ha
ueb
1
85
84
1935——4
-—MAN
24
2-yr 6% notes Mar 15 '33 M&S15
ara mount Fain Laaky Oorp—
35
Finance Oo—
49
Independent Brewing 6s '55 JAJ
Independent Oil & Gas—
Conv deb 6s 1939
M&S16
Indian Refining Oo—
Oonv deb 5s
S f 6a 1934
anhandle Oorp—
10D
24
48
25"
1903..-AAO
556% notes 1932
1st conv s f 0s 1940
J&D15
an-Amer Petrol A Transp Oo—
100
100
94
with com.—
Amer Petrol Oo (of Calif)—
1st 7» 1937
an
51
36
4356
Products Corp.
'49 A
„AAO
Ind Limestone 1st s
80
100
96
20
1st A ref 6s Jan
Useder Steel mtge 6s
70
90
92
]
93
Ye notes
33
...AAO
Hungarian-Italian Bank Ltd—
Illinois Steel deb
mi
Oo ctfs of partic In
Namm A Son 6s 1943
J
94
5456
85
107"
108'"
S
Marlon Steam S hovel-
1936AAO15
6s 1949 series B
Ideal Cement Co deb 5s
87
f 5s 1932—.JAJ
notes
65
'It*
23
Mfrs Tr
55
Deb g 5s 1937
Food
J
104"
39
5156
Houston
Hygrade
Ool tr 6%
54"
6856
3156
'
Marland Oil Oo-
shs„J&J
Oil Oo of Texas—
10-yr sec s f 556* 1940—MAN
Hudson Bay Min & Smelt 6s 1935
Hudson Goal 1st 6s 1962 A-J&D
Humble Oil A R 554s 32.JAJ 15
Manufacturers
90
101
SS^
80
(
90
Manatl Sugar 1st 7 54s *42—AAO /
Stpd Apr 1931 coup on..
Mansfield Min&Smelt 7s '41 (ww)
81
70
99 H
50"
8156
79H
50
Lnrlllard (P) Oo g 7s
s
45"
r-
40
95"
1942
AAO /
1941....AAO
Logan County Coal 7s 1942
Mallory SS 1st
96
Extl deb 6s 1953j
MAS 15
Extl deb 556« 1958
M&N
51
>sgood Co deb g 6s 1938
J&D
53
( swego Falls Oorp 6a 1941
itis Steel 1st 0s 1941 ser A-M&S
26H
aclfic Coast Co g 5s 1946. -J&D
119H
Co.
ac Fruit Exp Eq—See So Pacific
60
acific Invest deb 5s 1948—J&J
aclfic Western Oil Oo—
87% 1
53%
8 f deb 0H« 1943 with warM&N
30"
1951---—-FAA
Gold bonds 6s
JAJ
J&J2
1943
6s
32
94
65" <
A&O
f 5s 1942
s
f
s
100k
30 "
S f 0H % notes 1939 with w
ntario Steel Products—
1st
43
llH
90
<
100 H
FAA
FAA
F&A
——.F&A
FAA
4s '35—J&D
1944—AAO
Deb g 554s 1937
JAJ
15
Lukens Steel 1st M g 8s '40 MAN
Magnolia Petrol deb 456s '32 FAA
ueo 4Ht 1933
F&A
Oeb 4Hs 1934.
94 %
—F&A
92
Oeb 4Hs 1935
1
10
995^
Little (A E) Oo 7s
Lo-iw's luc deb 0s
55
s
f
08%
Liggett A Myers g 7s 1944— AAO
83
Holllngshead (RM) Oo 7s '38 F&A
Hood Rubber 7s 1930
.J&D
Sinking fund 756s
1st M
8DH
80
(
Llbby McNeil A Libby—
w
47H
5-year 5% notes 1936
A AO
Hayoca Corp 6s 1937
Haytian Corp 6s 1938
Hoe (R) A Oo 1st 056h A '34 A&O
Holland-Amer Line 6s '47-MAN
Cony 5 54 % g notes
Leh A W-B Ooal con
40
38
09%
100H
z
(
-JAJ
1933
1st A ref 6s 1934
82
Pineapple Oo Ltd—-
Hawaiian
4%
,
100
98 %
100%
z
Series
Series
99
int red to
guar
75
warr..AAO
Harpen Mining Corp—
6s with war for Am
Hartford Times 6e 1943
40-year
81
GreyhoundCorp 6%notes 33M&S
Ground Gripper Shoe 6s 1944—-Gulf Oil of Pa deb 6s 1937 . . - J AD
Sinking fund deb 5s 1947--F&A
Gulf States Paper Corp—
1st s f 6Hs 1943 with war.J&D
Gulf States Steel deb 556s'42 J&D
Hall (F W) Prating Co—
1st in A col tr 556 b 47 Int MAN
Ham-Am Line 056 s eq'31-'40 J AD
Hanna (M A) Oo deb 6s '34.FAA
Hansa Steamship Lines
10-yr 6s 1939 with
1st
12
Gen Vending
C
95
93 H
Leiiigb Goal A Nav fund 4s '48 JAJ
Ooiib a f g 41954
JAJ
Cons a f 4%s 1954 ser C—JAJ
Lehigh Valley Coal—
1st 5s gold guar 1933—...JAJ
35
w.J&D
1933-—M&8
2-year 5% notes
Gen Stl Cast 1st
ASk,
Bid
Bonda.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds
dstaplfd bonds.
marksd "f" and Inooma and
Interest" ssospfc where
VOTIOI.—All bond prlooi ore Vond
•
MISCELLANEOUS BONDS
INDUSTRIAL &
92
11
13
58
—
68
_
accrued interest.
k Last sale,
n
Nominal,
r
1
Canadian prices.
s
Sale price,
t
Minimum price established on
Montreal
INDUSTRIAL
HOTIOK.—All bond prices are
Ask.
Bid.
Bonds.
St.
Conv deb 54a 1941
M&N
St Louis Gas & Coke Corp—
1st M s f 6s 1947
J&D
St Louis Refrig & Cold
Storage—
6s 1942—
J &J
St Maurice Valley Corp—
1st & coll tr s f 64s'57. BM&S
I
St L Rky Mt & P 5s '66
stpd.J&J
St. Regis Pap 64~s '3K34—J~&D
Santa Ana Sug 8s 1931
A&O
Saxet Oo.
See Republic Gas, pag
Saxon Pub Wks ^ Germany)—
1st extl ■ f 7s 1945
—F&A
Gen & ref 64& 1951
M&N
5% gu notes July 15 '32-J&J 15
Schulco Oo 04s 1940
J&J
Guar 8 f 6 4s 1940 ser B_ A&O
Serines (E W) deb 54s 1943 F&A
91
S
s
8
Shell
24
49
50
95
100
30
e
92.""
30
37
254
264
f 5s 1952
Sheridan-Wyoming
55
75
75
40
50
24
18
50
s
80
100
85
Coll tr s f 5s 1950
Onion Oil Oo of California—
irA
95
954
924
United Steel Works
58
100
50
54
42
88
95
73
78
A&O
Pap. Ltd—
Staley (A E) Mfg
1st 6s *12-M&S
Stand Oil (N J)deb 5s Nov 15 1946
1014
Stand Oil N Y deb 4 4s'51 J&Dl 5
Stand Textile Prod 6 4s '42 M&S
Starrett Invest sec 5a 1950--A&O
11*
1014
974
46
32
30
r
107
37
N Y Cotton Exch—
450
314
N Y Oof & Sug Ex.
N Y Curb Exch...
344
94
Baltimore Stk Exch
52"
Chicago Bd of Tr-1.592
Chicago Stock Exeb u470
Boston Stock Exch..
Buffalo Stk Exch..
war).A&0;
(ITugo) Industries—
I
m mm m
s
Vanadium
50
60
Cleveland Stk Exch
984
984
Columbus Stk & B_
41
12
92
93
Denver Stock Exch.
75
w
s
1024
74
"3"
3
34
34
80
97
844
35"
62
984
15.700
5.000
45,000
2,200
19,500
12,000
7,000
u7,000
12,000
3.000
5",665
15",655
6~,505
6,500
Detroit Stock Ex
4.000
500
90 tclO.500
70
Ft Worth Or & Cot
65
H 1,000
604
Hartford Stk Exch.
20
s
60
624
624
Kan City (Bd of Tr)
Los Ang Stock Exch
217
s
mmmm
f3,500
6.000
12,750
7,000
s
■mmimm
s
80
55
824
214
21
95
Minn Oh of Comm.
Minn-St P Stk Ex.
100
s
Los Angeles Curb Ex
Louisville Stk Exch
flMilw Grain & Stk
Montreal Stock Ex..
11
New Orl Ootton Ex
M&N
New Orl Stock Ex.
63
60
55
pOraaha Stock Ex
57
Phlla Stock Exch—
.
74
88
29
284
175
550
53
1,800
78
600
70
28
206
115
19
140,000;
950
2,500
1,000
-
5
Strawbrldge & Clothier—
lstsf 5s 1048
Struthers
Wells
64s 1943
—M&S
94
95
70
75
Titus ville—
-
750
3;556
VertJentes Sugar 1st 7s 1942-J&D
Victor Fuel 1st s f g 5s 1963—J&J
Va Iron Ooal & Ooke 5s '49-M&S
Walworth Oo 1st 6s 1945
A&O
Deb 04s"35 ser A with war A&O
s
18
8
80
35
m--rn
J&D15
M&S
984
394
San Fran Stk Ex.
50
San Fran Curb Ex.
Seattle Stock Exch\
Seattle Curb & M_ f
94
Toronto Stock Exch
Washington Stk Ex
62
45,000
40
2,800j
2,000
13
465
51.000
7,100
7",66o
98
;
Pittsb Stock
20
96
Without warrants
Ward Baking 6« 1937
iVarner Bros Plct 6s 1939
s
40
44
Van Camp Pack.—6s 1948 large.
Van Slyke & Horton 7s 1938
5,500
5,000
Pi ,000
15,000
1,200
J61.500
15,500
25,000
5 Wheeling Stock Ex
30
25
1014
15
s
mmmm
A&O
1004
19
s
Oorp. of Amer.—
Conv deb 5s 1941
650
87
139
36
59
>
10
t:
95
J&J
N Y Produce Exch-1,577
48
Valspar Gorp.conv.deb6s'40 F&A
Valvollne Oil 7s 1937
32
25
J&J
60
70
65
SEATS.
304
1st & ref 5s 1947 Ser A—
J&J
04% serial notes 1932
M&S
64% serial notes 1933
M&S
64% serial notes 1934M&S
64% serial notes 1935—M&S
04% serial notes 1936—M&S
64% serial notes 1937—-M&S
04% serla notes 1938
M&S
84 % serial notes 1939—-M&S
64% serial notes 1940
M&S
3-yr 6% notes 1933
J&D
Pipe & Rad 6s '36-J&D
—
-1.3538160.000
3.000
t Ex-rights
■
55
No. Last Sale
Cincinnati Stk Ex—
Universal Winding Oo 7« '37
864
8tlnne» (Hugo) Oorp—
Gen 7s '30 (without
Certificates of deposit
*41.A&O
Witherbee Sherman 6s 1944—
Wood (Alan) ir & St 6s 1944
32
U 8 Rubber—
Universal
A&O
Wilson & Oo 1st 08 1941
Winch Repeat Arms 74s
EXCHANGE
U S Radiator deb 5s 1938— -F&A
37
*39Willys-Overland 1st 84s '33 M&S
N Y Stock Exch—
U 8 & British Internat Ltd—
Deb g 5s 1948
—M&N
50
w
40
97
Esch-Dudelange s f 7s '51-A&O
United Stores Realty 6s'42.A&O
83
12
104
M&N
Wickw Ire Spencer Steel Oo—
Pr lien & coll 7s Jan 1935,M&N
Certificates of deposit
32
284
105
384
35
J&J
mf+mm
36
324
(Germany)—
47
A&O
Deb 7s '40 (without war.lA&O
Strauss (Nathan) Inc 6s 1938
32
with warr-J&D
104
—
Yellow Mfg Accept Oorp—
64 % notes 1934
F&A
Youngst Sh & Tube—
1st m s f 5s 1978 ser A_—. J&J
1st m 5s 1970 ser B
A&O
95
100
30
O
28
1st m5Ha 1932-43 (s-a)._A&0
Stlunes
Series
764
J&D
Steel Oo of Can 6s 1940,
J&J
Steel & Tubes deb 6s 1943—M&S
F 04s 1951
101
100
United Steel Wks of Burb&ch
Apr 151933A&O
Southern Advance Bag & Paper—
&
5
64s 1947 with warrants
conv notes
64» 1938—
Spruce Falls Power
10
9
United Steamship 6s 1937—M&N
91
M&S15
Woodward Iron 5s 1962—
Unit Oil Prod 8s *31 ctf dep J&J26
United Industrial 1st 6s 1945.J&D
Snider Packing Corporation
6% conv gold notes 1932-M&N
Solvay Amer Invest Oorp—
5% gold notes 1942
M&S
South America Rys—
f 6s 1947
95
Deb 64s 1941
M&N
United Porto Rican Sugar Oo
04 % notes'37 A with war M&S
5s 1933
1004
954
80
79"
A&O
A&O
§2^
83
994
49
944
954
M&S15
50
57 4
s
J&J
70
United DrugSs 1953
5s 1932
—
Wheeling Stee; Oorp—
1st & ref s f 64s 1948 ser A- J&J
l9t & ref s f 44s '53 ser B.A&O
Wickw Spencer Steel 7s '35-. J&J
Certificates of deposit--..—
White Sew M 6s "30 with w_. J&J
54
80
484
384
Western Newspaper Union—
Oonv deb 0s 1944
-—F&A
White Eagle Oil & Ref Oo—
Without warrants
Deb s f 6s 1940
684
A-.—F&A
5s Feb 1 1936 Ser O A&O
35
f
10
75"
On T'k Oar eq 44s '32 '36. A&O
Onlted Biscuit of Am 0s *42- M&N
424
40
304
Deb 5s 1945
A&O
Union Refg Tr Eq 5s 1931-1940—
.....
-
Wieboldt (W. A.) & Co. 54s
89"
694
414
Sinclair Crude Oil Purch Go
10-yr 54s 1938 ser A—-J&J
Sinclair Pipe Line s f 5s '42--A&O
Skelly Oil deb 54s 1939- —M&S
Smith (A O) Corp 64s '33-M&N
t
v/'4 0
Ui#olTlUti3
Smith (Howard) Pape Mills
Paper
Ltd
1st s f 5Ms 1953 A
J&D
s
7
M&N
F&A
84
I...--.
874
s
6b May 1 1942 Ser
1st 1 coll 7s ser A 1937-M&S15
1st lien coll 64s *38 ser B_ J&D
1st
ex-warr
deposit
Sf deb 54s 1937
Without warrants
87
87
64s 1953—M&N15
s f 6s 1940.M&N
Ulen & Oo deb 6s 1934
Union Gulf Oorp—
B f g
68"
95"
frumbull Steel
66
60
1004
Go—
66
Sinclair Cons Oil Oorp—
Southern United Ice Go¬
ds 1947 with warr
Oonv deb
Ooal
824
Silica Gel Oorp—
6 yr 6% notes'32 with war A&O
SImmona Oo 5a Nov. 1 1944
6%
fruax-Traer
654
62
54% notes 1937
M&S
Webster O&O 1st g 5s *42 ou M&S
W Va Ooal & Oo 1st 0s 1950--J&J
55"
fraylor Eng & Mfg 8a 1936—
rri-Utillties Oorp—
Conv deb 5s 1979
M&S
654
50
42
X
55
104
Oop & Ohem 6s 1941 - A&O
Oonv deb 0s 1944 ser B—-M&S
10-yr deb 7s 1935
964
Warren Bros Oo—
Conv s f deb 6s 1941——M&S
,
Texas Oorp deb 5s 1944
A&O
Thermold Oo 6% notes 1934-F&A
60
60
984
Otfs of
74«^1940. with warrant.
384
Stpd (July 1930 coup on) 1939- f
Western Elec deb 5s 1944—A&O
fenn
82
80
S
13.
thout warrants-,
renn Coal I & RR 5a 1961—J&J
594
~
Ask.
65
Without warrants.—-
99
37
103
1
A&O
Warner-Qulnlan Oo—
Oonv deb 6s 1939
—M&S
Warner Sugar Ref 7s 1941--J&D
Warner Sugar Oorp 1st 7s '39 J&J
994
98
Swift & Oo 1st s f g 5s '44
10-yr 5% notes 1940
M&S
Taylor-Wharton I & S 0s '42M&S
1st & ref 74s 1946 Ser A—J&J
Teh* (Leonard), Inc—
57
.
s
_
574
1st s f 6s 1947
J&J
Shulta Bread 1st 6s 1940—M&S
—
_
00
M&N
Ooal Oo—
99
J&D
J&J
8 f deb 5s 1938
70
Slemans&Halske 10-yr78'35--J&J
Siemens & Hal-SIem-Schuck—
Deb g s f 64s'61with warM&S
8Ileslan-Am Oorp 7a 1941--F&A
,
64
J&J
July 1 1934
Sun Pipe Line 5s 1940
Susquehanna Silk Mills—
note
55"
Pipe Line Oorp—
a
M&S
5%
Bid.
Bonds.
Warner Oo 1st 6s 1944
With warrants
Sun Maid Raisin 64s 1942-----Sun Oil deb s f 54s 1939—M&8
r
f 5s 1947
M&N
f 5s 1949 with warr.A&O
Deb
Sagar Estates of Orlente—
1st s f 7s 1942
Sugar Pine Lumber Oo—
and defaulted bonds.
Ask.
A&O
1st M serial 6s 1932-1942-M&S
d% bonds Apr 1 1946 ser F
Seneca Copper 7s 1933
Servel Oorp (new) 5s 1948
Sharon Steel Hoop—
lstsf 5Hi 1948 ser A
F&A
Shawsh Mills7% notes 1931. A&Q
Sheffield Steel 54s 1948—M&S
8hell Union Oil
Oorp—
Deb
914
20
85
Scullm Steol 1st 6s 1941
A&O
Securities Oo N Y 4a cons__M&3
Security Mtge 6a Sept 1 *45 ser E
Deb
Bid.
Bonds.
Stutz Motor Oar 74a 1937-
Joseph Lead Oo—
93
MISCELLANEOUS BONDS
&
"and Interest" except where marked "t" and income
rPortl'd Stk&Bd Ex
10
St Louis Exchange.
rnmm
99
40
m
Exch..
Salt Lake Stock Ex.
.
.
WinnipegGrExch.
60
51
75
__
5,000
a Chamber of Commerce
of Milwaukee changed its name on June 10 1931 to Milwaukee Grain & Stock Exchange.
6 Basis, f This price includes
accrued interest,
k Last sale, n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing Committee of the New York Stock
Exchange dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375. Up to date 253 new members have been elected making present
membership 1,353. The purchase of four rights entitles holder to one full membership in the Exchange. Sale at $625,000 before Increase in membership
In Jan. 1929,
highest on record, u For new membership. Last sale of old membership, $110,000. The Governors of the Chicago Stock Exchange increased
the number of members from 235 to 470, a 100%
membership dividend being declared, each present member receiving one additional
memberships not included, w Detroit Stock Exchange declared a 100% membership dividend, increasing membership from 45 to 90.
membership, z Curb
Present prices ex-this
100% dividend, t Sale Jan. 20 1931. t Price for combination membership in San Francisco Stock Exchange and San Francisco Curb Exchange. § Prices
Wheeling Stock Exchange memberships are fixed. No open market. Original price $250, now $1,000. f Book value. Membership of Ft. Worth Grain
& Ootton Exch. is limited to 90.
Exchange buys certifs. in order at $856 when funds are available, v Omaha Stock Exchange voted Dec. 27 1930^ to liqui¬
date and dissolve, v Portland Stock & Bond Exch.
temporarily suspended on Feb. 11931. Last sale above given is previous to suspension
of
For
Stocki.
North. Mills,
Per
205"
Print—I
230"
40
25
15"
50
60
Preferred
Southern Worsted pf
iF R) common 100
Preferred
100
Shaw Stocking...
Spartan MUIs (SO)
Union-Buffalo Mills.
Shove Mill
25
8
Oo
1st pref...
2d pref
(Fit). 100
Skenandoah
(Utlca)
473*
100
Stafford M (F R)._ J
76
50
20
25"
T
Whitney Mfg (SO) J
Woodside Cot M.100
Preferred
100
89"
22
Tremont A Suffolk
M (Mass)
100
~5X
Brooks!de O.M.—
13"
Mfg
100
Cameron Mills
Charlton Mills. .100
Preferred
Southern
78
Arcadia
2
Draper Corp
100
Dwlght Mfg (Mass).
36
2
"5 "
2
79
10
14
10
11
10
10
12
140
150
Bt. Louis.
97
Mo State w
St. Paul, Minn.
St. Paul F A M
American
7
20
45"
100
Franklin Oo (Me)..,
General Cotton
t
27"
29"
Jhlquola Mfg
75
Preferred
ICO
Bid Mfg Co (Ma)..
Holmes Mfg (NB)_..
Preferred
loo
Haasac Cot Mills pf i
Columbus
1
Mfg (Ga)
Cowpens Mills
Dallas Mfg (Ala).100
Darl'g'n Mfg (SO). I
Drayton Mills.
100
Dunnoan Mills..100
II"
«
1
ICO
"3k"
.
Ipswich Mills...100
Preferred
100
Kilburn M (N B)_.J
King Philip M (FR)/
00 &
i
Luther Mfg (F R)_.
Manomet M (N B)_,
Mass Outt MlUs.100
March Mfg <FR).__/
i
i
i
_
i
i
i
i
i
i
i
i
..."
_
1
1
1
1
1
1
♦Io"
1
i
i
l^aasK-^X-lOC
loo
__
Middlesex Co (M).
Mahawk Carpet
32""
I5k
lOk
ioo
100
33
i
ioo
^raMiNH) 1°°
2
12
7
14
Nat Fabric* Flu
100
Preferred
Steam Cot Co.100
Neild Mills (N B)
i
New Bedf'd Cot M.i
Preferred
ioo
i4~"
"2"
Nyansa M
100
Osborn Mills
(PR)./
Otis Oo
Pac Mills (Mass) IOO
40""
Musgrove Mills
Newberry O M (SO)/
Ninety -Six Mills
12 J*
13
PamaquldM—
20
Pepperell Mfg (Me) J
Norris Oot Mills
Orr Cot M (8 C)_i00
49"
51"
Pierce Mfg (N B)__J
72J*
Preferred
Pacolet Mfg (SO).J
Preferred
100
Panola Cotton Mill
CI Apref(par 523*)
Pilgrim MUIs
Pacasaet Mfg (FR) i
Pcnemah M (Prov)./
Preferred
ioo
Potomska M (NB).i
30"
75"
90"
Pelham
37
34
Gen
10
Lincoln Nat Life. .10
66
70
Travelers'
Conn
21
23X
18"
33
Liberty
60
LouIsvUle FlreA Mar
35"
Amer
26
25
AnacondaOopMln 50
Ande« Copper M.(t)
Arlxona
Oom'clal..5
Butte
American
5
Firemen's...
lo
12 3*
16
133*
17
Ins
10
26
28
New Orleans.
30
11c.
5c".
15c.
35
24
IX
IX
%
1
24
1
4
I
Copper.
M*
11^
25
4H
UX
m
IX
5
10
22
25
70
New York.
50
90
96
American Alliance.
65
70
Amer
20
25
75
Amer Reserve
14
_
18
6
8
10
17
20
Bankers & Ship..25
Brooklyn Fire.....5
100
110
Eqult com...5
4
7
25"
Bronx Fire
25
35
40
35"
40
175
60
City of New York 100
Commonwealth.. 100
155
55
40
Continental
50
Fidelity-Phenlx-. 10
Gen Alliance Corp 25
Globe & Rutgers. 100
Great American .10
10
_
Hamilton
22"
24"
23
24 J*
13
16
285
16
300
17X
150
Hanover
go
10
125
70
55
l&X
19X
Home
io
20
21
?oe. F W. Mfg (SO)/
18
22
Home Fire Secure. 10
3X
35*
6
50
8
Knickerbocker
5
5
9
10
17
22
Lincoln
com
Merchants Fire Asso
Common
10
Liberty..5
Lead A Zlnc_20
2
Con Min A Smelt..25
Pan Amer Life
65
3
Con
Cop Range Con.100
OressonOouGMAMl
Crown Reserve
1
....
De Beers Cons M.
.
Dome Mines.... (t)
East Butte
Federal M A Sm.100
Preferred
100
40
41*
44
53*
13
16
25
45
10
1
,
73*
73*
23"
45""
39
53
First National
Cop ($3.75 pd)._5
3c.
7c.
25
Franklin
50c.
5
%
X
7X
7X
Golden Centre
Goldfleld
Oonsol
Mines
Granby Cons MSA
100
Power
Granlte-Bl-Metalllc
(St Louis)
.10
35c.
Hancock
Cons
20
Hardy Coal..—...1
Hecla Mining
26c
1
745*
Greene-Oananea.lOO
Guanajuato Cons..6
5
"5 c".
Davis-Daly Copper 1
Stamped
25c".
40c.
1
53
value $1,000. * -Last
(New stock, x ExMontreal and Toronto stock
accrued dividend, b Assessment paid, c Par value $700.
d Price per share, not per cent, h Par
mFiretinstallment paid, n Nominal, o Ex-liquidating dividend,
rCanadian price, s Sale price.
Ex-stock dividend, t Without par value. ♦In liquidation,
z Minimum price established on
-'/Y'
■"
•-
r
28^
15 X
Arls__20
Metals..
Oerro do Paaco
f
Chile Copper
25
Cliff Mining
25
Oonsol
Northern
Purchaser also pays
3K
27
Calumet A Hecla.25
60
54
3
25 H
15
..10
Oo
Oarrvjgie
Security
12H
12
Zinc-Lead
Callahan
Calumet A
Now Haven.
235"
43
Cop & Z Co 5
10
Butte A Sup
90
405"
.25
10
Bunker Hill
ASulllva- MAO 10
75
7
Cone
Arcadian
Bonanza Dev Co
95
National
100
90
Nor'west F & M
New York
f
10
25
Lead
Zinc
Arizona Globe Oop.l
70
107
25
Preferred
...
20
15"
106
Gold
Smelting
Milwaukee—
Firemen's
50
Riverside * Dan Riv
Juneau
Mining
Algomak
140
Wisconsin Nat Llfe.
83
75
106
102
102
Alaska
Old Line Life
86
cent
Ahumada Lead Oo. 1
N W National
10
40
Per
103
Adventure Oons_.25
Louisville—
60
100
80
83
79
20
MINING 8TOCXS
975
Am Central Life. .60
Piedmont Mfg (S O)/
6% preferred:
Par value$100
dividend.
u Ex-rights,
exchanges.
v..
610
Newark.
Pickens Oot Mills
100
m
35
590"
100
85
96
40
15
150
Atlantic Mutual—
Indianapolis-
Phillips Buttorff M.i
t
loO
Quissett Milla (NB) I
Preferred
IOC
Preferred
»
56
30
5
MARINE INSUR
ANCE SCRIP.
10
Mills
68
36
_
50
600"
VfarlboroOM (SO)./
45"
48
60
.
Mills Mills pref..../
Mollohon Mfg p
Monarch OM(SO)i
Newmarket Mfg
Co (NH)
ioo
Nonqultt M (N B) t
44
30
Laurens O M (SO).i
ulmestoneO &M
xlarlon MfgN O 100
54
16
42
Aetna Life
65
70
70
Lancaster O M
Lane Cotton Mills..
s
x
61
36
75
King (J P) Mfg (Ga) J
95"
Naumkeag (Mass)"
10
(Fire)
10
Life Insurance.
&
Surety.
10
60
Preferred
Judson Mills A..100
Preferred B
100
100
52
Phoenix
85
14
Mills
MUIs
10
Fire
49
280
Union
National
x
Aetna Casualty
20
85"
Inman
150
80
20
50
mission Co pfd
Industrial O M pref.
5
....
20
93
100
50
20
American
Corcoran
Fireman's
Insp A Ins
National
if
Hartsvllle Oot Mill*.
Hunter Mfg * Com¬
Mt V. Wood
10
Minneapolis—
Grendel Mills...
Pi'eferred
tlamrick
10
Fire
40
45
Gossett Mills
Granteville Mfg .100
Greenw'd OM(SO).
10
29
70
10
Gluck
IrH
8
30
20
40
Gainesville Cot Mills
Glen wood Mills..
Meirimack Mfg
21
48
(Fire)
Hartf Steam Boil
is"
7% preferred.
uaffney Mfg (S C
icq ioo
46
Aetna
78
Florence Mills
65"
35
19
Hartford
20
94
Eagle A Phenlx. 100
Easley Cot M, pref
Enterprise Mfg(Ga)
9k
/
!
S
Aancas tM (Mass)./
Preferred
10U
Law ton Milla ...100
Lock wood Oo (Me J
33
Automobile Ins...10
72
20
55
.
Preferred
83
Washington.
25
Converse (D E)_100
IHN
Hartford.
85
125
55"
3.25
60
Springfield.M&BB.
153*
15
100
Springf Fire A M.25
62
Clifton Mfg (S 0)100
Jllnton Cotton Mills
55
s
1
_
Camden—
Camden Fire
4
6
2.50
Western States Llfe.
55
193*
15X
42
West Coast Life
40
82"
if«
Occidental Life..
Pacific Mutual Life,
Brooklyn—See N V
12
Ohesnee Mills
40
Preferred
Gt Falls Mfg (N H)
Grlnnell Mfg (N B).
Hamilt W (Mass)..
Home Fire A Marine
(Los Angeles)..
200
90
68
(f)
Ohadwick-HoskIns26
iF'
55
27
20
Calhoun Mills..
Cannon Mills
"X
Vk*
Gawaold M (N B>—
Fund.100
650
Preferred
....
60
80"
Mfg
7% preferred
Bibb Mfg
Brandon Corp A
Class B
IX
25
Boston
525"
BaltonMUIs (SO)—
Preferred
100
225
Mass Bonding
410
250
70
380
Oolum Nat Life. 100
50
B3aumont
Palrh Mills com.100
100
25"
38
35
Calif State Life
Firemen's
50
32
Avondale Mills
25
Ban Francisco.
share.
65"
MUIs... 100
Arkwright Mills
78
72X
Esmond M (R D.pff
Everett M (Mass)
a
92
20
Preferred
Edwards Mfg (Me).l
sale
79
70
100
33
Boston—
25
Pawdreil & Alex,
70
Cent States Life...5
100
z
Baltimore
Pei
Mills.
Corp (N B)
100
Preferred
—100
Davol Mills (F R)..J
Dexdalo Hos com
I
Preferred
I
Referred
Virginia F ft M..26
Deposited stock..
63 3*
120
Baltimore-
(Me)_100
AbbevUle O M (SO)
AndersonO M (SO)..
Arcade Cotton Mills
-t
20*
Richmond.
STOCKS.
10c
1
19230
17
Rhode Island
50
51
INSURANCE
Common B
2nd preferred....
Oontln'l M (Me) 100
Cornell Mills (FR)./
Dartmouth Mfg
60
(t)
Life
Puritan
30
Fidelity & Guaranty
Fire Corp
10
York Mfg
17
36
34
45
Continental Life—10
>7
Preferred..
Wlnnab'a Mills pf 100
52
17
14
(t)
Prov Wasb'ton—lOO
_
*5
14
Guaranty .••....10
Merchants
z
Preferred
Westfield Mfg com.
Preferred
100
Whitman M (NB)./
17
6
Providence.
Penmans.Ltd com(t)
Preferred
100
I
Wamsutta M (N B) 1
Weetamoe M (FR)./
Oabot
City Mfg Co (NB)
Conn M com A....
Oot
5
"l"
33*
33*
Victory..........10
.
100
Utlca Steam A Moh
Val
22
10
Reliance
9
Domin Text, Ltd (t)
Preferred
100
Montreal Cottons
100
Preferred
100
12
9
38
10
Casualty—16
People's Nat Fire...
Pbila Life..—10
io"
Can Cottons .Ltd. 100
Preferred
100
500
Union Cot Mf (FR) I
Union Mills
Utlca KnltOo
75
Mfrs
Canadian Mills.
Can Convert, Ltd../
24
~i"
Ins Oo of N A
90
West Point Mfg. 100
"5
Mfg (FR)
24
Fire Association..10
56
Taber MUIs (N B)..l
Thorndike (Mass)..
12'
NaahawenaM
80"
Troy Cot'n * Wool'n
Boston Mfg pref.100
Bourne Mills (FR)./
Bristol Mfg (NB)—I
(Bait).
Preferred
100
Wallace Mfg Co¬
Ware Shoals Mfg. 100
Stevens Mfg (F R)_J
Suncook Mills pf
3
22""
States
Philadelphia.
20
42
110
65
40
23
Border O Mfg (FR) 1
Bess Mfg com
100
Preferred.
100
100
6
84 3*
10
10
110
13
37
30
20
45
79
25
jx
95
Victor-Monag Co../
Preferred
100
Cotton
Soule Mill (N B)_100
Fine
Harmony Mills pf
100
65
Shawmut Oot Mills
95
Spinning Oo..(t)
7% cum pref—100
Blgel-Sanf Oarp't._1
Preferred
1Q(I
Boone (Daniel)
Woolen M1111.-25
Booth Mfg (N B)_.J
Preferred
100
Beott Mills (Mass)./
„
94
18
100
17
2
2Im
(NB).l
Preferred
14
share.
21
33
Westchester
Process common.
100
Preferred
United
40
Preferred
Per
25
Stuyvesant
Southern Franklin—
53*
5
5
& Print Wks com.
100
Sharp Mfg (N B)—/
15
Bleachery
Southern
47 X
46
Oo (N H)
Barnard Mfg (FR)./
Batea Mfg (Me).100
Berkshire
100
Ask.
Bid.
Par
New York (Cone.)
North River
25
Pacific Fire
25
Rossia Ins
10
share.
Sibley Mfg (Ga).100
Saxon MUIs
Sagamore Mfg
(F R)—.....100
Salmon FaUa Mfg
par
Am Linen (Fall R)J
American Mfg..100
Preferred
100
Amoskeag Mfg.....
Amoskeag Oo pref__
AndroBcog M (Me) J
Apnleton Oo (Mass) I
Arlington M (Mass)/
Amoc Textile Cos..t
Beacon Mfg
Preferred
share.
Atooko.
Ask.
Bid
Par
Per
Rich Borden Mfg
Oo (F R)
100
Arcadia M
Algonquin
Stocks.
Ask.
Bid.
Par
share.
Per
TEXTILE MFG.
STOCKS.
Stocks.
Ask.
Bid.
INDUSTRIAL
Stocka*
Bid.
Par
Per
Helvetia Copper .25
12
94"
Howe Sound Gov
14#
17
Hudson
Bay
MIn
A Smelting
1+^
2
10
Mining. .25
Inspiration Conn
Copper
Slocks
Ask.
Bid.
2%
50
Lawyers Westchester
170
Mtge. A Title. 100
Maryland Oas Oo_25 d 10
Mtge Bond & Title
com
(t) ds 4%
Nat Surety Co—60
Nat Title Guar
Am-Hawailan
SS.lOd
Am Hide ALeatb(t) d
Prefefed
100
Amer Home Prod—t d
12
Amer Hosiery
*
20
19%
20%
Isle Royale Cop. .25
Jerome Verde...50c
Tx
~2X
6% non-cum
23
Keweenaw
25
Kennecott Copper. 1
Kerr Lake........5
Lake Copper
26
Lake Sh Mines Ltd 1
"I
Island Creek Ooal.l
fi
5c.
m.
11%
17 K
45c.
65c.
Magma Copper Co. t
IK
8X
55
Canada
3%
3%
1.41
K
5%
6*
100
100
9%
42 X
14 K
15
10
10 x
IX
55c.
10c.
70c,
25c.
13c
..10
Ojibway MIn
25
Old Dominion Oe.25
Ontario Silver Min.t
16c.
~2X
IK
IX
8%
IX
8
(t)
s/
(t)
Preferred
8
(t)
15
30
10%
Alaska Pack
3%
St Mary's Mineral-
Shannon
3%
10
8
Shattuck Denn
t
Silver King Coal'n.6
So Am Gold A Plat.l
Lake
2
2X
%h
uie
m
25
Superior A Boston 10
Teck Hughes G M_1
Tennessee Corp
f
Tonopah-Bolmout .1
Tonopah (Nev)
1
Tonopah Ext Mln.l
Trinity Copper
6
15c.
4X
3
X
...
x
5%
100
30c.
"l'Oc",
Utah Metal A Tun.l
Wenden Copper...1
5%
48
25c.
Utah-Apex
6
Utah Copper Co.. 10
Without
warr
22c"
JX
_
Corp
Albany Tr (Bost)100
Alliance Realty
t
Bedford Tr (Bos) 100
Berkeley HotelTr (B) 1
Bd of Tr Bid Tr (O).l
Bos Gr'd R'T Tr (C)J
13
110
82
90
25
30
10
75
11%
100
X
lH
Cent
25
Bldg Tr (B)
Bldg Tr (B). .1
Chic R E Trus's 1000
IX
1
2%
21
57
I*
50
83
23
22%
105
107k
30
Preferred
Amer Canadian
2700
Common
2%
(t)
3%
2%
1st preferred ..100
si*
2d
35
preferred.. 100
Trust sub shares. 1
6%
TITLE GUARANT EE &
SATE DEPOSIT ST OCKS
68 X
290
Chicago T A Tr.100
OitySD(Alb,NY) 100 #>100
'/
«
\
71%
294
Title
6 d
8X
10%
Commonwealth-
Casualty Phila.10 d
100
Empire Title&GulOO
Fl lellty A D (Md) 50 d
Franklin Surety...
8
Guaranty
Title
& Mtge
185
Home Title Ins (NY)
31
Kentucky Title Co
Preferred
&
Preferred
Ata Caramel
.....
Preferred
Am
115
100
11
„36
Chain coin—(t)
Amer
■ i
3
9K
47 X
4
55
33X
preferred...t
100
49
55
i()0
60
85
45
85
6
7
25 d
Oolortype_(t)
pref 7% ...100
Hoe_(t)
Glue
6%
s
30
7
ex
4
81%
85%
22%
28
%
1%
.15%
4
6
9%
95%
101
25
X
6%
14
5X
80
11%
7
Corp
Art Metal Constr. 10 d
1%
X
1
>•:"
105
11%
26
25c
10%
61
82
59%
61%
5%
Associated Oil
26 d
Associated Simmons
15
Hardware
pf__100
Atl Fruit & Sugar..t d
....
SP Lines stpd—(t) d
Preferred
100 d
Allan Lobos Oil—t d
Preferred
50
X
s
10%
Atlantic Refin*g--25 d
Atlan Steel com 100
10%
3
d
12
10
23
28
81%
5
d
d
2%
97%
1%
22
95%
%
17
Class
li
o
z
Purchaser also pays accrued dividend,
1%
-f
10M
26 d
7% pref
100
95
7
(t)
Reg
6%
15
Brit Col Pack Ltd(t)
Brit Empire SteellOO
1st pref
100
2d pref
.100
Brockway Mot Tr(t)
7%cumconvpf100
Brown Oo pref—100
Brown Shoe
(t)
12
36
100
118
Preferred
Brunswick-Balke
(t^ d
100
.60
Bucyrus-Erie Co. 10
7 % cum pref
100
$2% conv. pref..6
Budd (E G) Mfg.(t)
Buckeye Pipe
L
4X
(t)
(t)
Watch—(t>
Bunte Bros
(t)
Preferred.
100
Burden Iron pref—
Burns Bros com A (t)
Vot tr ctf— (t)
Com class B—(t)
Vot tr ctfs—(t)
7% cum pref. .100
Burr Add Machine (t)
BushTermOocomtt)
7% debenture.IOCBush Terminal
Bldgs pref
100
Butler Bros
20
Butler (James) com
Preferred
100
44
39
d
95
85
d
1
1%
1%
4
d
s
12
3
5
65
70
10
14
25 d
Wks.(t) d
7%
40
Preferred
100
Baltimore Tube. 100
Preferred
100
Bamberger (L) A Oo
6%% prof
100
101%
....
"7%
51
6
102%
3
31
30
d
4%
d
4%
d
5%
Butterlck Oo
_
-
-
-
4%
4%
5%
25
100
d
35
....
d
22
11%
16%
65
9TX
2%
dn
dn
(t)
Calif Petrol
•
d
n
.
.
w
5%
15%
Byers (A M) com.. t
Preferred
—100
Calif Pack Corp ...t
15
26
9
Wyant &
Cannon Fdry..(t)
Campbell
7%
5
100
65%
Can Dry Glng Ale.t
Canada SS Lines._t
15%
3%
Preferred
Canada
"2%
2%
d
Baker (J T) Chem(t) d
Balaban A Katx—
52%
8%
8%
2%
Bulova
Preferred.
....
6
5%
100
Preferred
A,4Ji
60
57
d
.
Wire
100
&
Cable A
(t) dr 60
Class B
(t)
dr
Canad Brewing.-(f) dr
Canadian Bronze (t'
Preferred
20%
„w—
101
Canadian Oar A F (t) dr
5'
Preferred
dr 14 J
2
Canadian Celanese..
Preferred
15
7
r
100 r
Canadian Eagle Oil
Can Fairbank pf.100
65
...
d'-'vA!
z
80
Can Fdys A Forg—
Class A.
(t)
Class B
a
9%
Briggs A Stratton (t)
Corp ci A...t
Brill
Canada Cement. 100
..
Baldw Loc
6
2
d
Autosales Corp ..(t) d
Preferred.—.
50 d
V t c
32"
11
102
3%
24%
83
24
d
Aviation Sec of I
d
Babcock A WU..100
250
%
1 d
Aviation
90
%
Plywood—_(t) d
1
26
18
100"
7% preferred ..100
9
5
11%
19%
%
2%
_
5
3%
1%
Hotels-
Budd Wheel
50c
5
10
4%
20
Bilt
Bullard Oo
.
Apparel
(t)
Assoc Dry G'dS-.t
1st pref..
100
2d pref...
__100
Industries
Corp_+
96
100
Preferred
4%
Associated
Sec
45
Preferred.
Oollender
7
ft) d
A Rubber com.(t)
Ordinary bearer £1
75c
5
9
7
10
Brlt-Amer Tobregfl
17
85
....
12
Brit-Am Oil Corp.. t
10
13
4X
4%
X
41%
Borne. Scrymser_-25
Boston-Herald
Bristol Brass
14%
14%
Armstrong Cork...i d
Arnold. Constable.t d
100
Atlas Stores
(t)
Atlas Tack
1
Auburn Automob_25
Austin, Nich A Cc.t
Prior A
(t)
Pref(non-vot).lOO
Austrian Credit
2*
25
preferred
Second preferredBridgeport Mach. (t)
BriggsMfg.. ...(r
(HI)
Powder
70
m
First
25
25 d
2 Id
100
Atlas
22%
A—(D
B
t
com
Borden Co.
Bowm
5%
24%
100
_
97
Botany Cons M. A50
Armour A Oo of Del
Corp..
50"
7% 1st pref...100
Traveler Corp
Boston Woven Hose
IX
ex
49
Appalachian Corp—
Aviation Corp of Am d
Aviation Corp(Del) t d
A:
.100 0
Amer Hard Rub. 100 n
Am Hardware
26 d
31
5X
6
Am Enc Tiling—(t) d
Am Express
100
Fork A
d
American shares.. d
Alcohol com v t ct d
American
d
Preferred
Am Credit lndem.26 d
Amer OyanamidA(t) d
Class B
20 d
Preferred
100
Am Dept Stores, .(t) d
1st
d
d
Common
(t) d
A P W Paper
(t) d
Archer-Daniels Midt d
Preferred
100
Preferred
70
Booth Fisheries..(t)
1st preferred.. 100
97
4%
22%
Ca])___..(t) d
$6 X conv pref. (t) d
ComOlB
lnc7% pref ...100
Common
23
3
100
ComOlA
Bloomingdale Bros.t
Pref cum 7%-.100
Bon Ami
100
(
56
9
Bohn Refrig pref. 100
41
(Mass).100
C_(f)
5
Tob-.26
Preferred
100
9
100
(
5
10%
Bros
91
90
Wringer
Bloch
38%
85
100
Preferred
2
Blauner's
(t)
Blaw-Knox Oo—(t)
Bliss (E Wi Oo
t
Preferred
—59
2d preferred. ..10
37 X
18
45
Am Wr Pap v t c_(
74
Bohn Aluminum A
Brass
(t)
Amer Wind Glass
Atlas
~8X
48
33 X
Commercial
ion
29
100
Am Cigar
Preferred
Amer Coal
Am
205
140
9H
45
2
17
7
100
100
»tk warrants).. 100
Am Chicle
t
Amer
Bond A M Guar__20
Lawyers' M Co—20
137
Am Car A Fdy__ (t)
Prior
(Washington)
100
Pref (with common
Texas Pacific Land
Columbia
75X
Properties
45"
a
New Orleam Land 10
New York Investors
2M
Atl Gulf A W lnd
Am Can
Factory Bldg Tr (B)/
Fifty Associates (B)_
Hotel Tr (Boston)..!
Kimball Bldg Tr(B)I
X
IX
8X
Found. 100
Preferred
*7%
Birtman Elec Co..5
Preferred
(t)
Blyn Shoes Jnc
10
Bohack (H C) com.t d
120
52
Preferred
12%
72%
31%
106%
110
Asbestos Corp Ltd.t d
Preferred
100 r
6K
78
25%
Biumenthal (S)—
100
..
$2% cum pref.(t)
Billings ASpen...25
105
81
Arundel
23
60
2
See N Y Shipbldg
26
2
Essex St Tr (Bost).i
23 X
85
22
18*
Preferred-.50
Am Beet Sugar ..(t)
Preferred
100
American Book—100
4%
24%
%
23%
..ft d
19
Common
t
Preferred
100
Am Brown Boveri El
15
55
55
50 d
Armour A Oo
W*
86
Borg-WarnerCorp 10
Am Tobacco com.25
Common B
25
Artloom
Am Brake Sh A F
54
32
_
15
14%
6%
6%
455"
Preferred
.
American Arch.. 100
Am Bank Note
10
90
City RET (C)— 500
Congress St Associ¬
ates (Boston)
1
Copley Sq Tr (Bos) .1
Devonsh BldgTr (B)J
29%
IX
1 d
7% pref.—-.-.100
60c
25c
10
14
(Delaware)... —f d
Amer Agrlc Chem
(Conn) com—(t) d
$6 cum pref
(t)
Amer Airports...(t>
Business r E Tr (B)i
Preferred
Preferred
t
35
98
88
35
29
48
Asbestos
d
Am Therm Bottle Ai d
$6 pref v t c
Amer Agrlc Chem
112
75
3%
11%
95
...
Amerada
75
65
3X
11X
70
5
Am Type
27%
Steel, (t)
7 % cum pref -.100
BIckfords com—(t)
Black & Decker. _(t)
Preferred
25 d
8
125
39%
Amer
15X
80X
87
Bos Stor W'h'se (B) .1
Boston Wharf Co..I
East Boston Co (B)
121%
95
45
Bos RET (Bob). 100
7X
120
Am Sum Tob
i
American
Synthetic
Preferred
12
1st proferred—10u
Corp
.1
50
3X
Am Sugar Refg..100
Preferred
100
Anchor
Preferred 7%—100
Amal Sugar com..
16
20
American Stove.100
Anaconda W A
t d
Amal Leather
id
Am Wool
-1
AlDha Portl Cem.(t)
Preferred
100
Aluminum Co com.t
Aluminum Ltd
100
83
_._.t
*
IX
34
5
Am Vitrified Prod.50
Ainalg Laundries
Per share.
Bethlehem
70
F'dries.(t) d
Preferred
American Stores
10
10
25
5
82
Alum Goods Mfrs _t
8TOCK8
41%
_
...id
8X
7X
.
t
^
8hlp A Cora(t)
8X
100
118%
Allis-Chalmera Mfg
Common
(t) d
15X
Allison Drug Stores4
American Screw. 10>
Amer Seating v t c. f d
Amer Shipbldg-.(t) d
10
?% pref.
_
ser
Preferred
6% preferred. .100
-.6
SEAL ESTATE TR
Bromf
3%
Allegh Steel com.(t) xd 20
Alles A Fisher...(f) dx
4%
Chem A Dye
Class B
13
IX
7% cum pref. .100
Repub Oorp.1 d
Am Thread pref
40
3%
Allied
6% pref.
LAND
2%
125""
2o
8% partic pref...
Alleghany Corp— (t) d
5% % preferredlOO
With $30 warr.
With $40warr_.
Class A
United Verde Bxt50c
Gold
2
llB"
Alexander Ind com.l d
«..25
San Toy
1
Seneca OopMin_._t
A
4
58%
10%
~2
14%
Industrial
Loan pref
Best A Co Inc. —(t
Beneficial
1.50
Amer
Am Steel
5%
_
Preferred
M
(i)
100
Air-Way Electric
Appliance
(t) d
7 % preferred-. 100
41c.
~r%
Bendix Aviation _(t)
Am Solv & Chem.-t d
10
(t)
Air Reduction...(t)
z
Quincy
26
Rand Mines. Ltd
St Joseph Lead...10
Yukon
4
Supply Mfg—
Class A
com
95
42
3
Am Smelt A Refg. (t) d 22 X
Preferred—
.100
100M
6% second pf. 100
71
Am Snuff
25 d
30
Preferred—..100
100 X
Warrants......
Rubber
7% preferred .100
Beech-Nut Pack..20
Belding Hem'way(t)
Belgo-Can Pap pflOO
Bellanca Aircraft.(t)
41
1st preferred ...50
50 d
Amer Radiator &
Stand Sanit
(t) d
Amer
Warrants
Premier Gold M
South
2%
7°
Preferred
100
Aeronautical Indus t
Air Investors
—1
.
(J)
Aeolian-Weber
Piano A Piau.-IOL
Preferred
Pocahontas......
It"
.
39%
Cream. .50 d
25^
t
26 d
B.100
Am Safety Kauor (t) d
90
Class B
Pond Creek—
Land...
7% pf w W....100
iddressograph Mul
tigraph Corp..
Adyance-Rumeiy
Aeolian Co pref
100
! xd—
7% 1st pref.-.100 xd 73 X
Bavuk Cigars
7
40
32
6X
Preferred
6% pref
14%
5H
10
25
10
16%
25
1
"%
'
Preferred
10:
Barnsdall Corp
Class A voting 25 d
63%
18
2X
2
t
Am Rolling Mill.
26
Aetna
com20
Park-Utah—
Consol Mines
Miliia.— (t»
Aero
25c.
Mines &
Enterprise
7%
80
5% preferred--I
Copper
Patino
'Tx
2o
Adams Express—
\darus
Newmont Mining.10
Niplssing Mine* ...5
Noranda
(t)
North Butte...
15
North Lake
26
North Star Mines_10|
Ohio
ctfs—(f)
Amer Pneu Serv..25
/% preferred--10<
Acme Steel
2*
Quincy
Preferred
17 X
2
22
New class A
3
Abraham A Straus. 1
13
z
MotherlodeOo a! 'ti( t)
New River Co
100
7% preferred.. 100
6% pref
100
Nevada Cons Oop(t)
New Cornelia Oop.5
New Dominion A..1
New
20 X
American Meter
Dairies pref 2d.l0i
Abitibi Pow A Pap.1
12
x
'A*
50
(t)
100
6%% pref
Barnet Leather
ex
Amer Piano-
12 K
26
69
38
6X
.20
Vot trust
50c.
12 X
6
Mohawk..
Barker Bros
Beatrice
Amer News
Mayflower Old Col 26
Moinfiyre Porcupfae6
Miami Copper
5
Mining Corp of
40
7X
6 % preferred.. 100
Abbotts jAlderney
5
14%
2%
......
12"
Amer Mach A Fdy.f
2m Mach & Met (t)
NDUSTRIAL AND
MISCELLANEOUS
72
Bankers Sec Corp...
Preferred
50
47
100
Machinery
11
65
15
m
m
Amer Locomotive, t
Preferred
100
100
5
7% preferred-.100
Laundry
Amer Metal Oo
Mason Val Mines..6
Mass Cons.
26
Per share.
10
Bancroft (J) & Sons t
ex
35
Corp..(f) d
Preferred
....
90"
Bid.
Par
3
5X
Amer-La France
Foamite Corp.(t)
Amer
19 X
La Rose Mines.Ltd.6
La Salle Copper..26
160""
45
Title&Mtge.
Title A Inv Md--60 d
Title Gu Tr(StL) 100
Union Guar«Mtgl00
USFidel&GuCMd) 50 d
Wash Cons Tit pf.50 d
Am Intern
20
145"
State Title Mtge. 100
Preferred.—..—1
.
Stooka.
Dsk.
(t) d
pflOO
Amer I G Chem A— d
18
Suffolk
Cap Copper. 10
25 d
Amer Ice Co
Amsterdam
Casualty (Bait) 10 d
Northeast Surety—
RffiT Ins(Wash) 100
Iron
Bid.
Per share.
200
■H#
New
3%
X
—2t
par
95
STOCKS
Per share.
50
5.90
95
3
Indiana
Par
ihare
Bollinger Mlnea
6
Homestake Min.lOl
t c1
Stocks
Ask.
MISCELLANEOUS
&
(t)
d Price per share, not per cent,
k Last sale.
I Par value $100.
n Nominal,
o In liquidation; ex-div.
30%.
r Canadian price,
s Sale price,
t New stock,
u Ex-cash and stock dividend,
v Ex-stock dividend.
a; Ex-dividend,
y Ex-rights.
Minimum price established on Montreal and Toronto stock and curb
exchanges,
(f) Without par value.
96
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
1
Sreoks
Par.
Bid.
Stock*.
Ask.
Par.
Per share.
Canadian Gen El 100
Preferred
60 d
Can Indus Alch. (t) di
Class
B
200
(f) d
1
Can Locomotive. 100
Preferred
100
Can Power A Paper.
13%
(t)
75
1 d
(})
5
30
50
10
30
16%
2%
Central Airport _(t)
Preferred
100
Cert'n-Teed Prod..t
Oont'l Shares
(vot) t
'on t Wd Sere wcom
10 d
0
Preferred
0 d
41%
&
3
10
1%
....
Champion Coated
...ioo
k 200
loo
Carpet
Crock-Wheeler
Jrosley Radio...
Checker Cab Mfg
(f) d
Chesebr'gb Mfg. .25 d
Chestnut & Smith
n
98%
4%
80
102
5
n
Ohlckasha Cot 0.10
d
x
153
n,
1II f
x
(t) d
conv
pref-.t d
Chic By Equip. ..26 d
Preferred
26 d
Ohlc Wllm A Frank
.
63
56
109
18%
29
36
52
100
JOG
r
Pref B
\) d
22
4
0
16
0
28
58
>•,;
10
2%
3%
d
Ioo
OhrlstleBrowaACo.f
or!p»—ft)
12%
9%
oo
60
14%
9%
90
d 100
12%
12%
.1GG
Co
.8
c
29
29%
69%
66
.100
SO
IK
nii
&i?8 u b 11 °mes..
ofcSf^'°CtVm-(t)
d
6
«
2%
15%
%
sr^»Aioo<2
%
35"
23
27
d
1%
55
25
2
5
60
18
ion
21
1 on \A
t d 103%
Class A
ft) d
154"
6994
51
Oo^^iialaterSl't'rf
Cohn-Hall-Marx
30
Preferred."Hi00
_
Collins
A
ifj(
^
1st
preferred.
2d pref...._
Columbia
9
) d
D e trolt
Devoe
J.
3%
n
.
MUVV;
shares
Dictaphone com-( )d
d
3K
a
Carbonvcc(t)
Commercial Credit, t
40
Colum
J' CUI"l81t nf-~25
A^t?refcl B
25
6%% cum
a
d
d
d
d
A*
0o7rT'm.1 Invest
7% 1st
d
Tr. t d
pref...iOk
Dom Coal pref-
u
74
Dominion
Glass.
PreferredDom IAS prefDomin Rubb pf.
Dom St Corp pf.
75
Congoleum-Nalrn.
Preferred
inn
Congress Cigar.
CigarCorp. (f)
6H%pfdww.l00
10
D
77opreferred.. 100
Indus
65"
t
cum part pf
t
Cons Goal of 8t L_ 100
m
Purchaser also
3%
55
2
)d
Dunhili Internat.i
DuplanSllk...
.
.....
d
d
51%
en
100
<
Am Tank Oar.t d
en
3%
12
c.
"
Preferred .IHI(t) d
ardner Denver
c(f) d
Preferred
_mo
ardner Motors ..25 d
65
3
17%
1%
Motors.,
Asph com., (f) d
Aviation 1st pf
en
(
48
40
....
«.
-
7
28
23%
63%
d
24
.—
66
80
-
r
99
d
d
2%
11%
d
14
99%
8
25
16
>
Silk—
Without
war
4
5
50
64
50
100
69
Gould
Goupler A.. t d
Graham-Paige Mot t d
1%
1%
Grand (F A W) 6-1025c Store com.(t) d
/
1%
2
..
Stores
5
1
Grand Union Co_(t)
9
$3 pref
34
--(t)
Granite City Steel (t) d ,16%
Grant (W T)
30%
(t)
,
%
Preferred
100
Gray A Dudley-.100
Preferred
Gt
Atl
A
Pac
Tea
(t) d
com.
Non vot
20
__
f
d 117
172
Preferred
100
119
120
Gt Lakes Tow
ICO
Preferred
100
com
'■m-m'-rn
Prop (t) d
Great Nor Pap-_.25 d
Great West Sug_(t) d
Grnfld
100
Tap A Die.
Preferred
_
t d
**
-i.
-
Gt Nor Ore
75
95
13
13%
23
26
5%
82%
2
6%
82%
4%
100
Grig8by-Grunow..(t)
Gruen Watch
d
"1%
(f) d
%
3%
26 d
Corp
Dept Sts..(t)
"2"
20
Preferred
100
Guantanamo Sug__t
Preferred
100
d
40
39
8
6
•
35
'
"3
3%
33
31
w
2%
s
"4"
12
3
20
3
94%
28
90
80
Harb-Walk Ref
Common..,
f d
Preferred
100
Hartman Corp cl A" t d
Class
78
77
t d
(t) d
f d
Marx
%
9
22%
1
12
23
110
3
1%
4%
2
Haskellte Mfg com
18
12
d
New pref
d 30
Hatha way Bakeries A d
Class B vot tr ctf. dx
Hawaiian
Sugar
Com
35
31
11
d
A
25
Hayes Body
f
Hay tian Corp of Am
Hazel-Atlas GJass.25
90
50
.100
H awaiianPineap'le20
16
%
44%
10%
15%
15%
Stores class A
Harbauer Co
84
85
11%
10 d
26
25
d
cum
Preferred
3%
1%
1%
3"
100
Hart, Schaffner A
1%
17%
2%
t
Partic pref..(t) d
30
10
96
ii*
40
2d preferred
t
abriel Co.
clA___t d
7
9
51
Yi
10C
uller (G A) Co—
12
102%
5%
8%
f
'anklin RySup.(
uel Oil
6%
d
pref-. 100
(M A) 1st
$7 cum.pref
(t)
Happiness Candy
ll*
com t
com.
107
20
Hosiery (voting) -t d
7 %Pf(wlthwar)100
6%
13
(H H) Mfgt
"Yeeport Tex Co...t
33
35%
104%
d
)d
td
)
5%
9%
2
50
0
JLIVlUlllft^.
68
35
14
1%
1%
44
%
45
10%
18
16%
:m-.
pays accrued dividend,
v
d Price per share, not
Ex-stock dividend,
t Without par value.
) d
0 d
50
5%
9%
Ex-cash and stock dividend,
curb exchanges,
Dow
12"
55
Theatres A
10
11%
35
*VW
>x
15
30
'-"J
Film cl A
anfelln
z
d
100
Rubber com., (t)
$7 1st pref
(f)
Goodyear T A R of
California pref
Goodyear T A R of
Canada pref-.100
Gorham Inc com A-T
$3 pref with war.f
Gorham Mfg cora(t)
Gotham
3
95
Hanna
90
9%
>x
85
14%
) d
m
6%% pfex-warlOO
$2
d
) d
f
4%
19%
A
common
28
12%
pref.II
Preferred
id
22
conv
Eraser Cos
0
45^
Jons
82"
„
27
8%
10
23%
27
....
100
100
t
Oonsol Aircraft
I
OonBol Car Heat.100
$7
0
Dominion Steel
A Coal B
2%
t
6%
4%
z
0
10%
25%
9%
f
u
.81%
0
Goodrich (B F)
Preferred
Goodyear Tire
Hamll-Br Shoe ..25 d
Hamilton Watch, (t) d
80 pref..
100
Flammermlll Paper
90
__
-
99%
extJhn 15'33
Pub~_~("t)
..
108
-
cum conv
v
Printing vtc.. .10
42
0
) d
d
U«nm Solvents
Csnde Nast
u
16%
16%
11
f\
-
$6
4
2%
19%
d
t ct d
pfd.t
Duqt Oorp
Preferred
Hall (W 8)
....
"*
old
6 % %conv pf.lOO
.100
5
22
26"
5
61%
Hale A Kllburn
5
(f)
Class A.
Class B.
102
0
29
....
0 r
110
15
98
lio""
0
Bdge.
f
Preferred
100
Gobel (Adolf) Co._t d
Hahn
Bros.lt)
Mach'y
'
22
44%
109
16
'
3%
39%
25%
t
Gulf States St'l__
(t) d
1st preferred .-100
13%
2%
Glen AJden Coal
Glldden Co
90
Preferred
) d
piWOilBU..
9
16
56
15
55%
43%
ord Co Ltd—
Guar Tr rets
98
ii"
48%
(f)
Gulf Oil
81
80"'
pref
16"
ood
0 d
V#
Dominion
18
0% % let prof *vith
warrants
10%
20
(f )
10
13
23
) d
41
9%
"
101
VTet 0Pt; ser t d
Preferred
0
lIOi
Dluiorgio Fr't units
Dixon (J) Cruc.
6
16
pref 100
6% conv cl A
50 d
Commercial
Credit (N°)pf.25
6%
5%
$5
Gimbel Bros._„_..t
Preferred
100
Preferred
8
Stores-.(t)
12%
22%
6% % pref (with
.._l( 0
22
100
(
u% pXef ^---100
ollansbee
id
V;UiJU
3l"
Gillette Saf Raz. I♦•
Preferred
100
tek Rubber com
_f
1st preferred.. 100
1st pref con vpfl 00
lorshoim Shoe com f
110
14%
101
11
SH
is
(f)
-10G
76
5 d
—
3%
M
99
First pref..... 100
■H
4%
%
*
8% pref..
1%
2%
49
lshman (M H)
Raynoli
warrants)
Graphoph
Film
&
irst Nat
5
6% cum pf A—100
Gibson Art.
„t
Gilchrist Co.
vot
11*
VA
lb6«
(f)
pref 100
nref
40
25
cum
2
35
3
lrestoneTARub.10
2%
2%
_
12
9%
45
Aircraft ( ) d
Del & Clev Nav__i 0 d
1
30
(Bait) corn A
Common B
2
50
105
102
2%
Inance Co of Amer
85
%
id
0 d
"5
.
12%
6K %
16
f
Grat A Knight-...t
1
dep rets
15
40
n
Ctfsdep
Cons
11
14
t d
10%
2%
1
Columbia Pic com.t d
Common vtc...f d
_
30
td
,
war
15
0
i or
^
Colt's Patent
Fire
A mer
0 d
10
34
1
"th Ave Bus Sec.
'ilene's Sons
3
2%
100
Tr
t
com
6%% conv pf.lOO
Grand(F A W)Silver
.100
%
1
0
3-16
con?
Mo<
Fiat Am
n
60
5
FedBakShopscom(t)
6
1., )d
2( d
0
_
5fg
30
t
_
43%
28%
103%
Gen Theat Eq v t c_ t
Conv pref vtc. (t)
Gen Tire A Tub--25
6%
2%
"4%
2%
£ iron".IOO
Preferred
^deral
8%
90%
n^i0nJ ^Syndicate
iwuel
com.
18
30
Preferred
13
) d
2%
4%
4%
Aviation...
85
90
8
85%
Colonial Beacon Oil
f d
Color Pictures
Federal
»
-
Deep Rock Oil
6 Ref 7% pf__l
95
pref.. 100
12%
87%
4%
%
60
100
3-16
s
cum
aultless Rubb
Fay A Egan
Preferred
3
2%
'
Amer shares
d
Decker (A) & Cohn
Common A_.__ id
Preferred A __I 0
31
89
Aikmau (t) d
nJmef
Collins Co
_
91"
Dayton Airpl Eng(
Debenhams See—
7 % preferred
(+)
7%
2
2
•
70
( ) d
_
3
14 K
32
t d
yiCl.AwM.
4%
.100
.
96"
D H Holmes Ltd-1( 0
Oavlson Chera
t
Deere & Co
t d
Colgate-Palmolive-"
Peet
:
d
—
3%
:2%
14
9%
Oo.__.26
0 d
l/UUI
60
50
°o
"1%
0 d
.
2
10
referred...
d
1 d
"2%
ft) d
Quarries'luu
I
Conv
18%
Shops pref. ^
t
Fashion Park A»ao_t
54
102
2.10
23
18
"4"
%
d
9%
6%
2%
28
2%
51
)
flK
18
1%
Fajardo Sugar ...100
22%
•famous
Players
Can Corp com-.(t) dr
Voting tr ctfs
dr
9
r) d 100
.
Cutler Hammer..
Preferred
%
3%
12
100
GoldmanSachsTradf
18
(The) Chlc-__1
Ctfs of deposit.
3^- non-vot pf_ IOO
Ctfs of dep. .100
Fairbanks Moras. _t
Preferred
..IOC
Falrchlld Avia A
2%
%
8
%
33
Fair banks
t d
t
(t)
$6 pf with warr.(T)
Gen Ry Signal com t
7% prior pref. 100
Exch Buff Oorp__.1
18
34"
id
10%
12%
xd 11%
29%
59%
"2%
0 d
Curtis Pub com..
87 preferred...
W
6
'■
"2"
Cuban Tob vtc... t d
Judaby Pack
t 0 d
Cumber 1 Pipe L__f 0 d
12
110
Preferred
t d
Investing.
■■
Outdoor—
65"" Globe-Wernicke -100
31
Fair
Preferred....
Cuban Cane Prod ( 0 d
Cuban Dominican
Sugar com
t d
18
City
'
:
95
Gen'l Print Ink
_
%
H
•
II
Eureka Pipe L..10C
Eureka Vac Clean _t
Evans Prod.
5
rf
O
td
] 0 d
if 0
Ouban-Am Sug
o
d
3%
;
33
10
Preferred
10G d 108
Equit Office Bldg(t) d 23
deferred
-.IOO
0
Juba
45
nh!frtJnIoW 0ab--t
com
j
Uhllds Co
t
T
12
IP
22
3%
8
Emp Oapw Corp.it)
Endicott-Johnson.SC
9r
f)d
1%
32
33"
$6preferred-._(t)
40
BrantclA.(t)
27
d
1%
34%
3%
18
Pref A
99_
>
Class B
_(t)
Emerson's Bromo
Seltzer class A
Class B
(f )
2
1%
t d
23%
98
2d preferred-.100
Emers
Orown-Zellerbach"
103%
3%
4
104
f )d
r )d
) d
Jtx
3
Vot tr ctfs
100
Preferred
VVI
6
2nd pref
15
9
Chic June Rys A
UnSt Yd stpd. 100
1,1
^rown-WlIlam Pa]
1st preferred..
2
"5"
ww
Orown C'k & Seal
Preferred
92%
._
Preferred
5%
') d
V
22%
_
35%
23%
89%
Gen Steel Cast
7
54
Preferred
50
Ely Walker D G..25
1st preferred ..100
12%
3%
1%
)0
VX*.
2
1%
l\d
8
sli
1
13
100
Motors-.IO
5% pref.
(f)
Preferred
General Refrac
85
Elgin N Watch...26
Elk H Coal Oorp-_t
12
[)d
25
100
mi
21"
10
k 100
20
83
Indus Am shs
Elec Stor Batt
23
'
id
Crex
k 102
Special pref
100
Chapman Valve.ioo d
Preferred... .100'
Chase BACop pf 100
'
t d
~8"
Eloc A Musical—
20
95
27%
11%
35
General
Advertising A
10
Boat.
T(t)
Elec Oont A Mfg.._t
t
.100
Com vtc
7%
Electric
5
Flreprooflng.
General
40
"4"
"3%
►5 d
3%
33
23
d
com
Vd
27%
27 %
11%
10%
6% cumjpref-.lOO
100
Electric Auto-llte (f
Preferred
100
rl
4
38
99
135
80
1%
s
20
107
Gen Foods Corp.(t) d
Gen Laund Mach. t
General Mills.f
97
21
42%
"I""
A*
x
7% preferred..100
Eltingon Schild ,_(tj
6%% 1st pref. 100
4%
m
_
19
'
105
m
Preferred
100
General Electric, (t)
Special 6% stk.10
Preferred
....
1 d
.100
t d 100
t
3%
General Gable.-.(f)
Class A
(f)
Gen
5%
5%
70
4
135
t d
inc.
mm'm,
m
K
Preferred
100
Elsemann Magneto.
^^
•
0
Coty
60
;.
0
4
4
1
12
..
Bid.
Per share.
Gen Bak Co pref
Gen'l Bronz..
27
Eaton Axle A Sp._t d
Econ Groc Stores.(t) d
Edison Bros Sts. (t)
1%
6%
10
1%
28%
..
Preferred
5
6
2
d
c
v
v
17%
3%
*
7% preferred..100
iVareh.
,
lm
Centrifugal Plpe___t d
Century Rib Mills, t d
nfn Sk
Ojn Tob
wu
25
34
I1) d
M
23
...
Non par tic pref.
Eastman Kodak
42
33%
4%
1%
8
Central O&C.. .100
Preferred.
100
com
40
id
3%
15%
2%
(t)
Associates ____(t)
Preferred
5%
7/
(I
td
4
10
(f
1st preferred.,
17 pref.
Central Agulrre
Coal
)
1
t d
5 d
com
Chic Pueu Tool
\)d
m
10
Prior pref
d
East Roll Mill......) d
4
Eastern SS Lines
6 dx 10%
1st pref
101' x
95
%
•'
Par
7% pref
100
Gen Cigar common t
3%
Eagle-Plcher Lead 20 d
Eastern Mfg
5 d
2%
fa
2p!
I*
ctf._(tl
Preferred
25
%
2%
115%
Hosiery.50 d
Preferred
21
100
Eagle Lock
26 dx 24
15
d
Motors..(f)
Mot. (Can.)
Durham
IK
0
stock..100
Duplex Raz
pref with cl
B com war..100
....
1
' ' '
m
0 d
lont Bkg A~ (vot")
Class B (vot)__
5%
7% pref..... .100
Paper
I
59%
59%
H4r
Prior
IH
0
.(t
Preferred
t
^
20
Durham
wfa
s
■0
400
14
Durant
%
Co com 5 d
6% prior pri I
7 % 1st plref_
Durant
10%
3%
70
10%
2%
60
10 %
it'
Cessna Aircraft
\)d
n
U
consumers
Deben
21
—^
ld
1%
100
OelaneseCorp
Celluloid Co
^
0
6%% pref with
com
"4"
0 d
Stock*.
Ask.
Bid.
N
de
A Co com
0 d
20
38%
DuPont (B I)
65
n
Preferred
Cons Laundries..
Pat
Per share.
u
ons
.
Caterpillar Tract, (t)
Oavanagh-Dobbs Inc
Oelotex Co
Vot trust
60
ld
Stock*
share
\d
Case Lock wood &
Bralnard Co.. 100
warrants
Ask
Per
0
Garlb Syndicate. .26 d
%
Carnation Co
-19 %
(f)
7% pref
100
101
Case
(J
1) O
Stpd ctf
n o
38 %
Preferred.... ,100
70
Common
VIOOU
Preferred.....
Ice (Pittsh)
81%
2%
1%
Bid.
tr
x
Ex-dividend,
per cent,
y
k Last sale,
Ex-rights,
z
n Nominal,
r Canadian price,
s Sale price,
t New stock.
Minimum price established on Montreal and Toronto stock and
& MISCELLANEOUS
INDUSTRIAL
Stooka.
Par.
Stocks.
Ask.
Bid.
Par.
Per
Per s?iare.
Helme
(G W) Co
Common
25
775*
Preferred
100
134 54
Hercules Motors. (+) d
10
Hercules Powd__ (f )
Preferred
100
Herr-Hall-Marv
Hershey Chocolate t
Convertible pref t
Prior preferred 100
Preferred
37
40
110
111
23
35
d
74%
75
d
85
92
d
6
71
74
30
9
1754
d
9%
18%
4
5
10
20
3254
102
*
Houdallle-Hershey
354
23 5*
4954
45*
4%
50
40
Preferred
Ideal Cement
Illinois Brick
HI Pac Coast
m
10
154
.100
(t) d
27"
25
25 '
5054
1%
1754
~8~
of Canada com..£
"m
8%
Imperial Tobacco
Preferred
....
Lamson A Hubb'd
IK
7%
"2 K
100
pref.. 100
cum
Ingersoil-rtanu
Intercont
9
8
22 K
55
(t) d
Preferred
Inland Steel
48"
38
India Tire A Rub. (t) d
Industrial Rayon (t) d
ion
Rub
30~
K
Interlake Iron
(f) d
Interlake Steamshi t) d
Int Agr Cor com—.1 d
5
Preferred—
60
3154
ijf
154
Preferred
lot Harvester
..
25%
26
22
4K
~2
(!)
Class C
d
Int Petrol..
Int Ptg Ink com
Preferred (with
8
(f) dr
t d
Internat Salt
Internat Shoe
65*
40
100
854
53
65
100
11
70
15
11
12
61
60
9%
554
10
6
1
7
pf f
Mac And A Forbes (t)
10
$654
cum conv
Preferred
Johnson Dry
97
7K
22
16
13
49
57"
Mad 8q Gar v t c (t
Malllson (HR)
<
18
59"
30"
37
Dks &
Shipbldg pref. 100
31"
38
115
Foil
40
Jones A Laughlin
8teel 7% pref. 100
1005*
50
101
Jordan Motor Oar.t cl
85
Kaufman (O A) .100
J
K*yaer (Jul) A Uo_t d
Keith-Albee Orph(t) d
7% preferred..100
Keith (Geo E) Go—
1st preferred ..100
90"
78
KCStk Yds Me. 100
Preferred...... 100
Kari-Keen Mfg..—
Karstadt
(Rudolph)
Inc Amer shares.. d
Kaufman Dep St
Com.
12.50 d
1%
12
80
2K
3 K
6K
4
1
28
Mfira Finance. Bait—
25 d
Com v t c
Preferred
25 ds
15*
954
Preferred.
...100
Pref class B
55 54
9
954
r
2%
Corp vtc
d
....
6
12 54
19
45
%
1554
654
18 54
7
"254
13
8% cum pref. .100
Murray Corp
(t)
Murray Ohio Mfg.t
88
98
10
Rubber
Stock and Curb Exchanges,
t Without
par
value.
an
a»
185
z
1165*
103
1 d
B
Class
2nd
18
19
,
1054
Ohio Leather—,
1st preferred
.
99
76
preferred
84
14
Ohio Seamleso Tubet d
100
(t) d
100
Preferred
Ohio Oil
1354
94
85
~6%
654
80
89
Okonite pref
100
Oliver Farm Equip -t d
72
1
80
2
6% pr pf w warr.t d
$3 conv partlc—t d
llympia Thea pref—
5
6
Omnibus Corp v t c.f d
Preferred A ..100
254
6254
25*
6454
z
Preferred.^
100
Oppenhelm Collina^t d
A
Orpheum Circuit.-*! CL
8% proferred—100 d
Jtls Elevator— (t) d
12"
—
-
13
14K
~
16
20"
2054
21
4
His Steel—
Portl Cement-
Preferred
d
d
Pacific West Oil. (f) d
4
854
25
Packard Motor—10 d
4154
Pairpoint Corp .. 100
Pan Amer Indus _(t) d
Pan \m Petrol A
136
preferred-.100
preferred. -100
95
41
145
24
31
1554
1065*
118
100
Nat Casket com.(t)
Preferred $7---(t)
d
A.(t)
d
-t
Stores..-t
65
1554
120
73
101
d
d
preferred. .100
Nat Dist Prod—(t) d
Nat Knam&8tpg_(t) d
Nat Family Sts Inc (t) d
Cum pf $2 w w_25 d
215*
95*
54
54
50
Com Class B—50
Panhandle P A R—t
Preferred
100
Paraffine
5
4854
4
45*
4%
195*
48
114%
25
65
3
5
354
12
65
454
454
90
10
12"
Cos
2454
xd 24 54
d
54
40
d
Transp com
30"
31
d
40
1
12
Paramount-Publlx
d
11%
12
Co
-1 d
Mfg—
19 54
2054
Inc., t
"3"
354
154
154
—(t)
Corp
16
Parke. Davis
2254
Parker Wylie
2
.
Preferred
d
18
1st
Park A Tllford
22
Parmelee Trans, (t) d
Pathe Exch Inc..it) d
Pref class A ...It)
954
54
1
Peck. Stow
15*
1
35*
AWllc 25
Cement—t
pref...
100
d
Peerless
1%
Peerless Mot Oar.50
50
50
(t)
'.
_
354
.
Nat Biscuit
Warrants
z
Ogilvie F1 Mills., (t)
Preferred
100
Ohio Brass pref. 100
w*
85
1354
88
Lead--100
pref A
100
140
118
254
2254
6
1435*
100
Pender(D)Groc'y At
Class B
1
119
Purchaser also pays accrued div. d Price per share, not per cent, k Last sale. n Nominal, r Canadian price, s Sale price,
v Ex-stock dividend, w Ex-100% stock dividend,
x Ex-dividend, y Ex-rights, z Minimum price established
and stock dividend,
54
12
100
Preferred
Nye Incinerator—.
Pac
Bellas-Hess.(t)
.—100
10
Preferred.
100
Nat Breweries
1
Preferred
100
Nat Candy
(t)
Nat
7%
6
4
354
National Baking, (t)
Preferred
100
Preferred
90
70
5
Nat Dairy Prod—
14
N'West Yeast—100
Norwalk Tire &
2
1554
Nat Dept
13
2254
47
160*
26
155*
354
1
1454
Northern Pipe L..50
N'west Eng com. ft)
I*
5
20
Myers (FE) & Bro (t)
Motors:
(t)
Nat Acme Co
10
Nat Air Transport—
Nat Aviation
(t)
Reg
16
26
North A Judd
100
12454
4 54
1 d
16
Prior pref (vot) .100
46
Outlet Co com —_(t) d
Preferred
100
110
Owens-Ills Glass .25 d
24 54
Oxford Paper pfd 0 %
55
Pacific Coast Co. 100 d
15*
let preferred—100
354
2
2d preferred-.100
654
Nash
1st
454
shares
Preferred
7%
5%
T
5
30
Co
d
UK
"354
12
Preferred.
9
210
4
Ontario Steel Prod(t)
29
common
Nat Fuel Gas
50
15 54
15%
2254
154
15"
254
(t)
O)
(G
National
....
2
454
Munslugwear lnc__T
Murphy
(t) d
170
Preferred
11%
3054
(t)
pref B
a
d
(t)
Municipal Service.
Nat Fire-Proofing
1
fd
$7 conv pref
Nat Cash
Marlin-Rockwell
49
_
Products—f d
Mount'n A Gulf Oil 1 d
Mountain Prod—10
2d
10
5
1054
44
A Machinery..100
Nat Carbon pref.
d
MaracalboOll Expl t d
Marine Midland..10
32
45
7%
32
118
Manning Bowman
A Co class A__(t) d
Class B.
(t) d
preferred—25 d
Maple Leaf Mill, (t)
9
141
2
Mandel Bros Ino.(t)
Manhattan Shirt;.25
2d
1
35*
1%
ManatI Sugar... 100
Preferred
100
Manlschewitz (B) (t)
Preferred
30
.100
~3~~
10<
93
9%
Morse Twlat Drill
_
<
2
35
90
Maddux Air L units.
100
33
A
Mulllns Mfg
1154
75
45
20
32"
Motor
205"
10
175*
Preferred
18"
105*
Moto Meter G A E
37
124
15 K
Mack Trucks Inc (TJ
MacMarr Strs pr 100
d
Warrant*
35*
2 %
67 K
10b
Preferred
Macfadden Pub-.(t)
Preferred
(f)
d
Jessup & Moore Pap.
First pref
Jewel Tea.;
(t) d
Johnt-Manv Inc.(t) d
A Metal
Steel
80
oP
20
1054
Class
97
11%
77%
1%
8
A Cot d
Morrl8(Phil.)&Oo 10 d
Morris (Philip) Cons
Common
_t d
Class A
25 d
80
94
Macy(R H)Co Inc.t
Fraschlnl—
Johnson Tin
Ludlum
65
585*
Warrants
dep rets
175"
154
195*
1 d
-t d
Mot Wheel Oorp_(t
100
22
100
tntertype Corp ...t d
Irving Air Chute, (t) d
3%
IK
36%
054% prof
100
Ludlow Mfg Assn (t)
Preferred
Amer
Preferred
17 54
\
Montgomery Ward
7%
Louisiana Oil Rof (t) d
Int Text Book
32 K
2d
preferred.. 100
Lord A Taylor..100 n
1st preferred ..100 n
2d preferred ..100 n
Lorlllard (P)
26 d
1%
11
254
MorrellfJohnj
120
iBt preferred-.100
1
15
27
45*
Monsanto Ch Wks.t
92
2754
100
Pf without w. 100
78
1 d
20
-100
.
Co common
100
46
109
19
Interstate Dept Sta.t d
Pref with warr 100
32
Long Bell Lum A (t) d
Loose Wiles Bis
25 d
45%
Inter Silver..
Isotta
1st pref
-
35
Units
10
Loew's Boston Th 25 d
732
50
Rubb--(t)
Preferred
754
30
North German Lloyd
27
5
Voehrlnger com ft)
.100
~2~~
.
57
31
8 54
x
Amer
Preferred
d
27
t d
Preferred.
Warrants
Loft Inc
8%
100
—t d
war)
K
N Y Transport'n_ 10 d
d
File
Nicholson
Nor A W Stboat.100
4
354
5154
654
1854
-10 d
Transit
5!*
&
Mock Judson
25*
22
Loew's Ohio Theatre
2K
5*
K
(t) d
100
22"
Y
d
..100
7% pref
NlleH-Bem't-P'd
Mo Portl Gement_25 d
cum
14
85
16
Mohawk
...t d
8 K
95
8
d
7% cum pref..100
InterPaper7% pf 100
Preferred
22 K
6
—
19
.10 d
dn
6
14
Sons
(t)
A
1254
No Amer Aviation.. d
%
100
MInneap-Honeywell
Regulator
(t) d
Mlnneap-Mollne
Power Implem__t d
$6.50 cum pref.-+ d
10
2154
2%
1654
t
Brown Boveri El). d
14c
25"
(t)
(I)
pref 7%.100
Shipbuilding
(formerly
Amer
15
1 d
common
10
pref
with purch war. t d
Pf without warr(t) d
15 K
130
121
36 d
(t) d
(Canada)t
7
Locomotive Fireboxt d
d
100
15%
T
Brothers...
Loew's Inc..
11
49
143
16 54
(t)
Refg.
Lit
Int Pap & Pow A (t) d
com
Lion Oil
4854
..10
Link Belt Co
8
45
Prof 6 54
134
d
10
Preferred
Match—
Class B
7*
Wks.i
Locom
t
Drug
Miller
1
47
25
100
5%
Miller Wholesale
8
Lockheed Aircraft
(t)
Par tic pref..
Int Merch Mar.,
Int Nickel
7
Preferred
254
10c
First
N Y
115
Miles Det Theatre..
Libbey-Owens-Fordt
85"
25
35
9
68
N Y Merchan com (t) d
100
17
5
10
100
Preferred
N
com
(t) d
100 d
Aires Line
N Y Dock
154
Sugar.. 10
Pet
(t)
First pref
Mldvale Co
Lib McNeil A Lib. 10
Lindsay Light
56
Products
21
8
Lig A Myers Tob-25
1654
25
Midland Steel
38 K
IS
100
pref
Second pref
100
N Y Reo & Buenos
100
100
75
Liberty Baking
First
Petrol—100 d
Preferred
100
Mich Steel Tube.(t)
Mid-Oont
154
SuglOO
N Y Investors Inc(t)
100
20
Michigan
New Nlquero
t
Mexican
88
4 K
23
20
pref
Land—.1
N Y Air Brake——t
t
Preferred
2%
7%
5K
60 d
Preferred
lnternat'1
12 K
d
Liquid Carbonic
Publishing com.6G d
.
3%
19%
Pref without warr.
Lima
IK
7
83
Lerner Stores
Lily Tulip Cup..(t)
A
B
Arliona
New Stand Aircraft.
Metro-GoldPtct pf 27
Mex Eagle Oil
6
Mex Seaboard Oil._t
14 %
38
20 K
Preferred
30
2K
14
Lehn A Fink Prod.T d
B
com
35*
265*
New Mexico A
Metrop Pav Brick, t
8K
76
25
6 5*
d
41
39
Lehigh Valley Ooait d
0% cumconv pf 50
Lehman Corp
(t) d
9
18*
1
(t) d
Stores
Preferred
T d
Leh Coal A Nav.(t) d
Leh Portl Cement 60 d
Preferred
100
110
27
Int Combust Eng.. t d
3
Common
2t d
Common
18 K
lot Cement Corp..! d
Jet Cigar Mach
t d
Pref ctfs of dep
Int Educational—
K
N J Worsted
15*
454
New pf ser '28.100
Metrop Dairy Prod
Metropol 5 to 50c
2
50
25
Lee Rub A Tire
34
IK
Prior pref
100
5
Int Business Mach.t d 109 K
Inter Button Hole
Sew
Machine. .10 dx
9
Int. Carriers Ltd (t) d
5K
Preferred
23
35
99
-.25
N J Zinc
21
t
Met Chain Stores(t)
Landay Bros
(t) d
Landers. Frary A
127
(f) d
t d
VA
49 K
1
K
105
100
65*% pref
Preferred
Cement
ilH
V4
71
Hat Co—
Mesabl Iron
85
Lawrence Portland
29
70
69
Common
2
98
Mfg pref
100
New Engl Grain
Products pf
100
New Hav Cl com.25
20
65
Merrlmac
7
100
Preferred
New Bradford ODL .5
New Departure
3
....
3%
-.10
com
age
Merck & Co pref. 100
20
....
d
..
2l"
70
Transportation (f) d
29
9
9154
50
Newton Steel.....t
New Bedford Cord¬
Merg Linotype.. (t)
....
Lakey Fdy & Mach t d
Lambert. Co.
-t d
9
8
Indian Ref com
10 d
Indus Accep Oorp.t
d
100
Olark
4
Indep Pneum Tool.t d
Indiana Pipe Line 50 d
Indian Motocycle.. t d
7% preferred-.100
28%
d
20
Class A
25*
.....t d
Com A
654
50
7%-100
Preferred
Prior pref
t
Merchants A Miners
Lane Bryant Inc com d
6
Lanst Monotype 100 dx 74%
2
50 d
1st pref
(t)
50
Preferred
of Gt. Brit A Irel'd d
Indepen Brew'g._60 d
6 5*
—100
Milling
8 5*
2^50
Preferred
Imperial Glass. .100
Imperial Oil Ltd (f) d
Imperial Tobacco
Mercantile 8tores(t)
Preferred
;
100
13
100
Newberry (J J) Co
Common......(t)
Preferred 7%-100
Newport Co
(t)
Merch A Mflrs Sec—
d
Lago OU A Trans. (
Lake Sup Corp.. 1
d
Ctfs. of dep
d
Lake of the Woods
3.75
15
.
Lackawanna Sec
Laclede Steel
5lg
80
115*
954
Nedick's Inc com(t)
Neisnor Bros
(t)
21
19 K
954
Nat'l Transit ..12.50 d
Natomas Co of Gal
common...
pf 6%
100
Mengel Co
(t)
7% cum pref—100
37
45
100
...t
654% pref
2
1st
113
Supply Co—
Preferred
Nat Tea com
1554
4054
(t)
common...
100
Preferred
3
3
T% preferred-10C
Hydraulic Pr Br. 100
20
Cupp'h'mer (B)—6 d
854
Nat
45
654
ctfs 20 kronen—.. d
6
28
Kress
Nat Sugar Refg..
25
21
60
Mead Johnson & Cof
Melville
Shoe Corp
1954
100
3
3
854
54
195*
97 K
85%
10 K
23
50
3
45
23
Nat Steel
5
0% preferred ..100
5K
45
(SH) A Co (t) d
6% pref
-10 d
Kroger Grocery A
Baking common t d
irueger A Toll Amer
24
__
87 K
4K
55
McLellan Sts com(t)
Preference A
10 d
Preferred
55*
d
Preferred
n
Humble OU A R..25 d
Hupp Motor
10 d
Hutch Sug Pltn..25 d
Huylers Inc
1 d
90
18
——
100
Preferred
Nat Shirt Sh com(t)
Preferred 8%. 100
2
McCrory Sts (vot)_t
Non vot cm cl B-t
Pf(7%)(non-v) 100
McGraw-Hill Pub.f
McKeesport T PI (t)
McKesson A Robb—
Common.
—t
25 K
100
(vot)
Com
24
Preferred
100
Hudson Mot Car
t d
Hud Riv Nav__
n
com
24
34
53
34
5
2554
Maytag Co
t
1st $6 pref
(f)
$3 con cm pf.. (t)
McCallOorp
(t)
Cresge (8 S) Co—
4
61
52
May (The) Dept
Stores Co com..25
15
10
Kresge Dept Stores t d
Nat Radiator com(t) d
Preferred
(t) d
Nat Ref com
25 d
15K
34
25
100
■
34H
n
Preferred
100
Nat Mtg & Inv pf.10 d
Nat Paper & Type- n
~~K
112 H
89
3
12
5
Per share.
Nat Licorice com 100
154
;
Bid.
Par.
National Leather. 10 d
A*
100
254
1154
80
Cum pref 7% -100
Koppers Gas A Coke
Preferred
d
30
n
Hat
Preferred
135
Class B
t d
Household Fin pf.50 d
Houston Oil (Tex) 25 d
....
205*
com_.(t) d
Kobacker Sts com(t) d
Knox
Maxweld Corp
Mathi'son Alkali.50
Preferred
3154
d
100
Preferred
103
127
Horn & Hard't (Phlla)
New
•:l
Martin-Parry Cor
Massey-H arris
(f)
34
8%
Stocks.
Ask.
Per
,
Mars hall Field & Co
6
Kinney (G R) Inc..f d
4
30
d
100
Preferred
254
d
d
Kinner Airplane A M d
95
d
d
Investing class A. d
Klmberly-OlarkOorp
Common
t d
n
King Royalty
10
1st preferred
155*
8K
3 K
Bid.
'
Marmon Motor O.¬
65H
1
d
Par.
Share.
Kent Garage-
d
140%
10 54
2d preferred
Howe Scale
100
lelly-SpringfTire(t)
6% cum pref. .100
8% 2d pref...100
KeiseyHayesWh'Ht)
Kelvinator Oorp.(t)
Kendall Co$6 pfd(f)
Heywood-Wakefleld Co
100
HlbernlaSecur pf 100
Hoe (R) & Co cl A_t
Hollander (A)&8on(t)
Holland Furnace.-t
Holly Sug Co
t
Preferred
100
Horn A Hardart (NY)
Preferred
354
Kellogg Switch A 810 d
86
Stooka.
Ask.
Bid.
97
STOCKS
t New stock, u Ex-cash
on Montreal and Toronto
<
.
98
INDUSTRIAL
a took a.
Per
Penlck ft Ford-
t
Preferred.— .100
(J
O)
Co
:
Stocks.
Ask.
Bid.
share.
24
23
Riverside Silk MUls.
First
34
6% cumcl ApflOO
34%
90 H
3
Pa-D5xle Cement._t
Series A pref__100
94%
5*
Penn Ooal ft Coke 60
iJ*
Penn Glass Sand pf.
Penn Salt Mfg—50
Penn Traffic
2%
56"
Penn-Mex Fuel ...2
Pennroad Corp
f
7
16"
4
4%
Peoples Drug Stores
8H%
com
Pet
(t)
25
29%
pref.10
(t)
92
93
11%
14
preferredlOO
Rock wood Co
(t)
Preferred
100
Rocky Mt Fuel.. 100
deferred.
100
Rogers Peetcom.100
Rolls-Royce Am
Preferred
Roosevelt Field
t
Roxy Theatre units.
Common..
Preferred A
Royal Bak Pow
f
Corp of Am
^e/erred
4%
5
3%
4%
2
Phelps-Dodge.
25 d
Phlla Dairy pre^
with warrants....
Phlla Insul Wire
i
0%
5
7
_
80
Preferred.
35
„
130_K
ICO
Phillips Petrol.... t
Phoenix Hosiery
6
12H
42^
5H
\%
Preferred
100
Photomaton Inc B._
Pick (Albert) pf w w
Plerce-Arrow Mot
Car Corp.
t
8
47
1%
3%
50
16"
St
St Jjft WT611C6 Oorp (t]
Pref class A
5(
St Lawrence Flour
Mills com.
10'
Q,
Preferred
"3%
7
3
1X
10%
12%
3
18
Pigg Wlgg Corp—t d
&
7'
1%
8%
30""
44
80
88%
98
42%
47%
1%
2
4
St L Nat Stk Y..100
12
9av Rlv Lum pf.100
3avan'h Sug com..1 d
Preferred
100
42
Saxet
com.
20""
3%
ScQift Co
4
45
„
Preferred
7% convpf
%
2%
38
100
(t)
Plimpton Mfg OolOO
Plymouth Cord. 100
Poole Eng ft Mach A
Plttston Co
8!H
7% pref
70"
'
3%
0
...
2 %
(f) d
Class B
if)
Prairie Oil ft Gas .25
Prairie Pipe L
26
Pratt & Lambert._t
Pressed Steel Car (t)
d
d
d
0
40
40%
Pyrene Mfg
Quaker
Oats
Preferred..
103
23«
24
"5 %
otfs of deposlt.50
80 cum pref
45
98
%
%
62
5%
62 %
72
13
(t)
"4
3
i(.
(f)
115%
121
100
116,.
120
8
Radia- Kelth-Orph _t
Real Silk
7X
n
Hosiery M (votnO
Pref (voting)..100
Kaybestos-Manhat
Reece
L
t
Button-Hole
2V4
12
Machine
1(1 dx 14%
Reece Fold Mach. It dx
1
Reeves (Daniel) Inc
6)4% pref..
Remington Arms
lit
pref
2d pref
20
26
d
4%
50
4%
35
1
d
d
42
6
44
d
12%
12%
5%
d
..
d
6
26
26 d
53
3%
101 %
6% oref aA
100
Sher-Wms Can..(t)
Preferred
100
Shippers Car Line A. d 14
Shubert Theatre, (t) d
1%
Silica Gel Corp—
Common v fc c.. .1 d
SUver (Isaac) ft Bros
(f) d
15"
75
4%
m
32
25
44
JOG
10%
5%
24
115
16
2
2%
11%
86
Singer Mfg
100
132,,
2%
Singer Mfg Ltd
£1 d
3%
Skelly Oil
25 d
12%
6% cum pref.. 100
3
Sky Specialties..... d
0%
95
140
3%
4
16
6
8
10
15
25
.
Preferred.
loo
Revere Cop & Br..t d
"
7% cum pref.. 100
Reynolds Met.__(t) d
Reynolds Spring
t d
Reg Isolds Tob.... 10 d
Bcommon..
10 d
Bice Stlx Dry Gds.t d
1st pref...... 100
4
8
~7%
5%
70%
17
6
9
d
66
74
d, 45
70
%
4%
„(t) d
6% preferred __(f) d
Socony Vacuum
d
Oorp w i
Solar Refining
25 d
13%
15%
Solid Carbonic
4%
d
d
d
d
d
1%
%
2%
2%
10
....
75
90
6
7%
'10
5
6
..
..
8
Southern States Oil.
South Penn OU
26 d
80 Porto RicoSug (t) d
12%
7%
98%
25%
Preferred
lOu
S'west Pa PL.. ..50 d
Spaldlng(AG)ftBr(f)
1
Spang Ohalf't ft Oo t
6% cum pref. .100
Sparks-Wlth'gt'n Co
Common.
f
Spear ft Oo
f d
2%
13%
2
1st oreferred.-lOO
o
Pref..
1
2%
9%
33
d 101
12~"
9
3%
6%
20
Preferred.-.100
"3"
d
14%
d
"2%
Tbompson-Starret t
*3% pref
(f)
Thompson (J R)..26
Thompson Prod A.t
Tide W Assn OU
f
d
"IM
"2"
d
22%
25
d
16
i6%
..100
10
Preferred
U S
d
(t) d
100
3%
+ d
U S Freight.
U 8 Glass
13"
.25 d
.20 d 25%
120
100
2iH
3
pf.100
cum pr
67
,
ft cl A (t) d
conv
Pipe ft Foundry
Playing Card. 10
d
50 d
t d
(f) d
1st preferred—100
U 8
Imp
Rubber.
com
__
Preferred
100
USSm Refft MIn.50 d
Preferred
.50
U 8 Stamping... 100
U 8 Steel
22
com
U 8 Tobacco..
5%
30
"2 %
t d
Preferred
Van
20c
%
17
2
24
10%
3
25
3
25
8
Ranlte Co
8
Venezuelan Petrol.5
30
Va-Caro Ohem—
6
10
25
48
5%
23%
6
t
7% prior pref.lOO
6% part pref.. 100
24
Va Iron O ft C..100
20
Preferred
100
Vulcan DetlnninglOO
18
Prod.. ,(t)
(f)
2
2%
7%
Class A
7%
"I"
20
35
Torrington Co... (t)
Trans Air Transp.. 1
60
20
7% preferred-.100
Valley Mould ft Iron
common
(t) d
Preferred
..100 d
Vanadium Oorp
1 d
Van Camp Milk Go
7% cum pref.. 100
Van Camp Pkg—(t)
30
6%
Dividend ctf3 C_. d
Tob Prod Expts
t d
Todd Shipyards...t d
75
Preferred
135
100
Unlv Leaf Tob— (t) d
20
90
Preferred
100
Unlvers Pic 1st pflOO
40
Unlv Pipe ft Rad-.t
1
25
25
Stock
37%
100
A (t) "
t
1st preferred—10G
d
Ttmken-Det Axle. 10 d
TImken Roll Bear.t d
Tobacco ft Allied
%
15"
diUH
U 8 Stores
2\H
lsyjref 7%—100
Preferred
100
42
5
0%
10
Corp.. 100
Sugar.6
16%
2%
28%
10%
+ d
Preferred
39
d
22
Vacuum OU
.25 d
Vadsco Sales Corp
Common
(t) d
d
d
4%
,
Utah-Idaho
3%
d
d
5
t c.(t) d
a
v
16
10%
2%
21%
d
<
108"
100
Finishing
Preferred
32
Preferred
100
Tide Water Oil___.t d
Pref (non-vot) 100
35
38
4%
4%
Vot trust ctfs
Transamerlca Corp
Transue ft Williams
Steel Forging
Trent Process
Trlco Products
"4%
%
Common
Preferred
50*
4%
40"
32%
82
100
Wabaaso Cotton. (t>
Wagner Elec
15
Preferred.
100
W aittft Bondlnc A (t)
Class B
(-D
Waldorf System
t
8% pref
Walgreen Co
dr
d
10
9%
d 101
d
11%
d
19%
com (t) d
12%
10
d
Warrants
t d
0%
100
,
25%
1H
(f)
Truax-Traer Coal(1)
Triimbull-Cliffs
Furnace pref. .100
Truscon Steel
10 d
Tubize Chat pref B. n
Ulen ft Co common
7
12%
8
102
30
105
15%
55"
68
4%
5
26"
3%
90
"8"
37
3
d
8%
42
4
Underwood Elliott
(t) d
Preferred.. ...100
Unexcelled Mfg
28%
-
POorp.. (t) d
Union Carb ft Garb t d
—
rr
-
—.
12
10
98
19
Union Tob com.
(f) d
Class A.
d
Unit Aire ft Trans". >
Pref with warr.50 d
Unit Amer Bosch, (t) d
United Biscuit—
com
-
32%
Union Cigar...
Union OU of Calif.26 d
Un Oil Associates. 25 d
Un St Yds So OmlOO x
Union Tank Car. (t)
of Am
-
5%
9%
Un B ft
19
1%
1%
3
10
units
Spencer
....
30
120
6%
t d
....
Prior pref
Preferred
(t) d
..100
100
x
Oo
(t) d
Ward Baking Oorp—
Com Class A.;
t d
Com Class B
f
Walworth
Preferred
100
Warner Aircraft, (t) d
.....
Warner
Bros
11
5
2%
x
19
2%
7
2%
33%
%
Plct—
Common
Preferred
10c
12%
11%
Warren
t d
6
_.f d
17
Warner-Quinlan
101
19%
^Oo
Bros
1st pref new
Conv pref
(t)
d
t d
(t)
d
(1) d
1%
5%
15
15%
Warren Fdy ft Plpet d
d
Washburn Wire
15%
42%
43
6
25%
7.f°^nv.Pref-1(i0
110
9
27
112
d
.
37"
-
7%
8%
20
Oil..10 d
Webster Eisenlohr25 d
87 preferred ..100
20
WelchGrape Juice(t) d
15%
_(l) d
Preferred
100
United Carbon vtc t d
Oorp
W altham Watch B
33%
United Business
Publishers.
93
6% % cum pf .100
Walker Dishwasher
38
Preferred
100
W esson Oil & Snow¬
drift v t c
(t) d
84 conv pref—t d
99
14
Washington
Western Air Expreus d
J/*
13
45%
....
West Auto Supply—
Common A
(t) d
1%
d
40
52
Kellogg, (f) d
10
11^
...100
a Purchaser also pays accrued div. d Without par value, k
dividend,
v Ex-stock dividend,
w Ex-100% stock dividend, x
t Price per share, not per cent.
65
80
3
Southern Sts cl A__t d
80
5
30
Fisher
2%
..
8
70
25 d
d
m
4
7%
38%
2nd pref
ioo
Richfield Oil of Calif
1
5%
Solvay Amer Inv—
6
7
Preferred
U 8 Envelope...100
'
Smytb Mfg Oo.
73
11%
23%
30%
....
Class B
f d
Southern Ice UtUA(t) d
Class B
(f) d
Southern PipeL ..10 d
5%
20
40
90
f
U S Shoe
d
0
"0%
7
Technicolor Inc__(t)
Teiaut'g'ph Oorp..1
Tennessee Prod pref.
Texas Oorporatlon26
Tex Pac Coal&OU.lO
Texas Gulf Sulph (t)
Textile Banking
Thatcher Mf g( vot) (t)
ConvDrer.
(t)
Thayer-Foss pref 100
Therraold Co
(f)
7% cum pref.. 100
Tobacco
Southern Air Tramp dn
South Dairies A
f d
4%
„
9%
1st pref
U 8 Dlstrib
U 8
4
d
58
U S Print ft Lltho—
Common
(t) d
I*
i
2
d
Common -—.20 dk 12
1st pref
14%
(t)
%
d
....
45
Dairy Prod A (t)
Common B—(t)
Part
Ttiylor-Wharton
70
Pref with warr. 100
Southeast Exp.. 100
(t)
and curb exchanges,
54
60
Co pref
10ft
Sinclair Oona Oil__t
Preferred
100
Snider Pack
12"
70
io6
Richmond Rad__ (f)
Preferred.
50
Rio Grande Oil_.(t)
Bitter Dental Mfg. +
River Raisin Paper i
30
102%
...
7 % cum cv pf_ 100
Simmons Oo
T d
Simms Petrol Co.10 d
Simon (Franklin) &
6
16 %
Pref
3%
2
"3"
Common
18
Typewr rcom. (t) d
..
f
3
5
4
Republic Gas..
Class A
J*
40
93.50 conv pref..
Shantuck (Frank G)
SherfLid Steel—(tj
Shell Transp ft *r £&
.
i
....
100
U 8
7%
4
t d
A
(t) d
Preferred
U S
2%
11%
22%
29%
Iron ft Steel com. f d
d
~3%
r
5M
75
....
14
Swan ft Finch Oil.25
Sweets Oo of Am.50
Swift ft Oo
..25 d
Swift Internat'1..16 d
Taggart Corp com.f
Taylor-Colquitt Co t
Preferred
Taylor Milling
Class A__
U S Bobb ft Shut. 100
U S Leather
2%
35
%
3%
Untd Sh Macb Co 25 dx 42"
Preferred
26 dx 31%
United Stores com.t d
%
Preferred
U S Realty ft
34%
3%
5
U S Hoff Machln'y f d
u S Ind Alcohol, m
4%
d
1
Sugar com
(t)
Preferred
—(f)
Untd Profit Shar.(t) d
Preferred.
10 d
Untd Publish pf lOO
Preferred
'%
Symington Co
Reo Motor Oar... 10 d
Vot tr ctfs
RepublicSteel.,
30
5
12%
96
.....
U S Gypsum
30
90
3%
j
common.
5%
3
12%
16%
16%
Syracuse Wash Mach
Common B
t d
Shaffer Stores corn- d
Sharon Steel Hp. (f d
5 % % c°nv
Sherw-Williams
18
20.
21
7
...
Smith (A O) Corp
8
Rem t n Rand cam.
t
1st pref
.100
_
16%
45%
20
Sloss-Sheff S ft 1.100
Preferred
100
Smith (LO) ft Corona
98
Regal Shoe pref.100
Rels (Robt) & Oo._t
lit pref (Ohio) 100
Reliance Mfg (Ohio)
vtc—(t)
Preferred v t c.100
30
12
d
ServelOo
72
13
25
6% preferred.... 100
8% preferred.. 100
Purity Bakeries., (t)
^
10
40
13
f d
pf.100
2%
100
4%
44%
Shell Union OU
102
6
it;
Pont* AJegre 8u«. 50
„
25
70
k 175
Preferred.
;
.50
Publication Corp (t)
73
49%
Sharp & Dohme
2
11
0
8% Preferred. 100
5% pref
100
Prod ft Ref Curp.50
Pure OU Co
34%
2
Preferred
100 r
Proca, Gamble., (t) d
First pref
PuUman Inc
9
10
100 r
65
4
Preferred
HK
Sellers (G I) ft Sons
Co pref
100
6j|
0%
8%
28%
d
Preferred..... 100
Price Bros
1$
1
d
7
21%
5%
1%
6% cum pref.. 100
Superheater Co
1
Superior Oil
t
Super PortlCemA(t)
Common B
(t)
Superior Steel
100
Swallow Airplane...
Class
Preferred
2
16
d
d
Segal Lock & EI'ware
16"
(f)
d
Seagrave Corp
Sears, Roebuck ft
4
20
40%
%
x
f d
(t) d
Seiberling Rubb.Z.i
100 r
17%
9< d
Mfg
Scullln Steel
Seaboard Oil
11^
..25 dr 29
14
(t; d
Sullivan Macb'y.(t)
Sun Oil com
it)
83
t
Oo common...
3
2
Porto Klc A Tob—
Class A
7% preferred..100
Scovlll
9%
53
55"
(t; d
com
Scott Paper
110
Class B
Poor ft Co class B.(f) d
Port Alfred P & P
r
.
2
20
3
50
15
7M
Schulte Retail St..t d
Preferred
100
Schulte United..(t) d
Preferred
100
teotten-DUlon Co 10 d
50
(f)
10(
Plttsb Term OoallOO
Preferred
100
Pitts United Corp 25 d
e5x
Co—See Republic Gas above.
21
11%
Starrett Corp
1%
(t) d
5%
Preferred
25 d
Steel Oo of Can., (t) dr 21%
Webster
35"
$6 preferred—(t) d
29"
27
Strawbridge ft Cloth
6% preferred.. 100
7% preferred
Stromberg-Oarls Tel d 10
9%
Studebaker Corp._t d
101
Preferred
100
Stuts Motor Car-.t d 10
Sugar Estates
Orlente pref
100
6H
da
1
15
Stanley Co of Am (t) d
Stanley Works
25 d
Starrett(L S) Co_(+>
Stone ft
3
12
30
8
38
2
Stlx Baer ft Fuller (t) d
27 M
Preferred
100
Plttsb OU ft Gas...5 d
Plttsb PI Glass
25 d
Pitts Screw ft Bolt (t) d
Plttsb Steel pref.lOO
Pittsburgh Steel Fdy
10
30
Stl nnes( Hugo) Corp t d
56
St L Rocky Mt ft
Pacific Co
100
Preferred
100
St Maurice Val Oorr>
3«
Preferred
100
United Porto Rlcan
"5"
Preferred..
26 d
Stew-Warn Speed. 10 d
Am shs 500 lire
d
Plttsb Brewing
50 d
Preferred
50 d
Pitts Ooal (Pa)..100
10
100
t
Preferred
100
Stan Text Prod.. 100
Preferred A
100
Preferred B
100
Steteon (J B)
100
St L Oar Co 7
%pf 100
St L Cot Oomp. 100
United Dyewood.100
Preferred
100
United El Ooal v t c t i
Un Eng ft Fdy—-t
m
15%
Stand Tank Oar
48%
Prod.
28
17%
Preferred A
2
100
Preferred
100
United Fruit
t d
Unit Paper Board 100
Unit Piece Dye com f d
18
10
Stand OU (Ohio)..26
Preferred
23%
5%
2%
30
93
55
26
J
22%
common
124
101
95%
__(t) d
Pirelli Co of Italy
Plllsbury
100
Flour Mills
14
Standard Brands (t)
$7 pref ser A
1
Stand Com Tob
t
Stand OU (Oal) .(t)
Stand Oil (ind)
25
Stand OU (Kan)..25
Stand Oil (Ky)_..10
Stand OU (Neb)..25
share.
30
Dlv ctf—See Tob
5% preferred.. 100
32
dr 60c
d
6% pref.
2
..
Ask.
Per
United Cigar Stores
of America
(t) d
4
Stand OU Expt pflOO
Standard Screw. 100
31M
Preferred.
100
St Regis Pap, coui.t d
Preferred
100
Salt Creek Con OHIO a
Salt Creek Prod..10
Savage Arms
(t)
Preferred
2lH
2^
-
Bid.
Par
share.
Splcer Mfg Co...(t)
S3 cum conv pref t
Spiegel-May-Stern, t
Splitdorf-Beth El
Stocks.
Ask.
Bid.
Par
45
101%
17%
.
5
Preferred
100
39
Pierce OU Corp...25 d
%
Preferred
..100
0%
Pierce Petrol
_t -;,v'l
STOCKS
Stand OU of N J—25
13%
100
Joseph Stk Yd 100
5
1
100
7% pref
2%
80
Preferred....
Ruberoid Co
100
Rumldor Corp com t
Safety Car H ft L100
Safeway Stores..(f) d
6% pref......100
4
Phillip-Jones Corp.l
60
,
85
30
Phil ft Bead C ft 1.,
1-1
35
66
25
Royal Dutch Oo N Y d
Rubel Ice ft Coal
d
Petroleum Convers'n
Petrol Derivatives.
.
34
n
Stocks.
Ask.
Per share.
11
13
Robinson (Dwight P)
Common
Common
Bid.
Par
Penney
Pet Milk..
MISCELLANEOUS
&
Last sale, n Nominal, r Canadian price, s Sale price, t New stock, u Ex-cash and stock
Ex-dividend, y Ex-rights.
0 Minimum price established on Montreal and Toronto stock
INDUSTRIAL
Stocks.
Bid.
West Dairy Prod At
20
15
Class B v t C—(t)
W't'n Md Dy Co (t)
Prior pref
50
4
White Motor
60
White Mot Sec pf 100
White Sew Mach (t)
5
H
8H»
8
(t)
Preferred
95
Preferred
(t)
Westing Air Br'ke(f)
West'hse El A Mf.50
White Rk MIn
l¥
87
~8%
Class
~Jn
22 H
100
Westvaco Chlorine
Products
t
Wextark Radio Sts.f
9QH
10H
Wmpf.100
Whittelsey Mfg
Wilcox A Gibbs—50
Wilcox
(H F)
Oil
A
25 H
93 H
Preferred
Spgit
100
Second pref— 100
Whitman
28
A
f
Pulp A Pap .-t
First pref
17K
44 H
81
1st preferred
50
Westland Oil
(f)
Weston El Instru—t
W Va
Par
Gaa
Wilcox-Rich
Claw A
~¥
wH
130
4
100
100
Woodward Iron. 100
Preferred
100
Woolw'th (F W)»_10
Worcester Salt. 100
1
25"
35
19K
5
A Mach..
100
22
100
100
20
20
62
52
Wright Aeronaut'l_t
Wrigley (Wm) Jr._t
Wurlitaer (Rudolph)
Common
100
7% preferred-100
8
9
Preferred B
25
20
,
2H
2
100
20
A
23
14
28
59
4H
24K
92
95
14
14 K
16
50
24K
25
80"
100
(t) d
IK
d
Zonite Products
r.
101
100
Preferred
Zenith Radio
59K
4K
17
Young (L A) Spring
A
Wire—..._(t) d
Youngstown Sheet
A Tube (unstpd.). d
Ctfs. dep (blue)..
Black stpd stock..
22 K
Preferred
17K
A
Preferred
48K
Worthington Pump
3K
3 H
Truck
Coach MfgclB.10 d
Preferred
100
Young (Edwin H)
d
Drug units..
Young (J S) Co. .100
40
10
z
Ask.
share
(NY).. d
Yellow Taxi
Yellow
16
26 d
Yale A Towne
2
19
Per
Par
share
1
f
Woods Mfg
Preferred
28
50
46
t
A
Preferred
Bid.
Stocks.
Ask.
Per
100
Wolverine Portl O 10
Class
2
ft)
Preferred
IIP.
Wilson A Co
103
Willys-Overland—26
Wheatsworth pref..
Wheel Steel Corp 100
Preferred
100
10K
10H
99
STOCKS
Bid.
Par
share
Per
—(f)
Class B
11K
(t)
Corp—
Stocks.
Ask.
Bid.
Stocks.
Ask.
share
Per
Par
MISCELLANEOUS
&
8
1H
8K
Joint Stock Land Bank Bonds and Stocks
as
Bid.
Bonds.
60
63'
6s Nov 1952 opt 1932—_ MAN
Arkansas 5s 1952 opt 1932.MAN
60
Atlanta—5s 1952 opt 1932—J AD
5s 1957 opt 1937
JA J
5s 1955 opt 1935
.—MAN
5s 1956 opt 1936
MAS
Atlantic—6s 1953 optl933—MAS
5s 1952 opt 1932
MAS
5s 1954 opt 1934
JAJ
5s 1955 opt 1935
J AD
5s 1957 opt 1937
MAS
5s 1953 opt 1933MAS
Bankers—5s '53 opt *28
JAJ
5s May 1952 opt 1932—MAN
32
63
53
37
37
op
49
32
32
32
5s Nov 1953
42
38
42
38
38
42
38
42
28
-
42
38
-
37
37
38
30
30
28
Bid
Bonds.
Ask.
'33-MAN
Agricultural—5s *53
42
Ask.
72
Portland, Ore—5s'53op*33
64
73
75
76
5s 1954 opt 1934
5s 1955 opt 1935
5s 1956 opt 1936
Los Angeles—5s '53
64
5s Mar 1957
San Fran—5s '53
64
78
First Trust of Dallas—
5s
78
82
FAA
78
82
MAN
84
88
84
84
88
MAS
Sept 1954 opt 1934
5s Feb 1957 opt 1937
Fletcher 4Ks 1954 opt 1934
4Ha 1955 opt 1935
MAN
4Ks Nov 1957 opt 1937-MAN
5s Nov 1953 opt 1933
MAN
5Hb Nov 1951 opt 1931—MAN
Fremont—5s 1953 opt '33-JAD
MAN
JAD
5s 1952 opt
1932.
4Kb 1965 opt 1935
4 Hb 1966 opt 1936
v
88
89
92
94
98
50
50
54
46
50
46
50
54
opt 1933—MAN
30
28
30
Greensboro(NC)5s'53 op'33 AAO
51
43
47
51
40
44
54
58
48
52
5s Dec 1955 opt 1935
JAD
Greenbrier 5s 1964 opt 1934-AAO
5s 1965 opt 1935
JAJ
55
55
54
58
48
52
MAS
54
58
73
73
76
76
54
58
57
32
35
32
35
42
Feb 1953 opt 1933—FAA
Dec 1953
opt 1933
J AD
California—5s 1951 opt 1931-MAN
5s July 1956 opt 1936
JAJ
5Hs Nov 1951 opt 1931—MAN
Central 111—5s *53 opt '33—J AD
5s July 1 1953 opt 1933—JAJ
Central Iowa—5s *53 opt *33-AAO
5s May 1 1942 opt 1927.MAN
4Kb Nov 1 '52 opt '32—MAN
Ohcago Joint 5 HIs T>lopt'31MAN
5 s 1951 opt 1931
MAN
5 s 1952 opt 1932
MAN
6 s 1963 opt 1933
MAN
4 Hb 1952 opt 1932
MAN
Is 1963 opt 1933
MAN
,
38
38
36
76
80
42
40
42
44
40
42
40
42
40
42
38
38
42
MAN
36
40
MAN
36
40
opt 1935
AAO
las—5s 1953 opt 1933—-MAS
36
40
jfl 1952
s
.
opt
1932
1964 opt 1934
1957 opt 1937
5s 1968 opt 1938
—
'33.AAO
JAD
MAN
53
4Kb Mar 1958 opt 1938..MAS
4Hb 1956 opt 1936
MAN
Iowa 4Kb 1955 opt 1935
AAO
4Ks 1956 opt 1936
FAA
48
llJ-Mldvrest—5s '53
5s 1954 opt 1934
5s 1955 opt 1935
op
58
70
65
61
75
70
55
60
55
60
55
60
47
6s 1954
JAJ
opt 1934
Louisville—5s 1952
48
52
5s Nov 1953 opt 1933
Maryland-Va 5s 55 opt
5s 1956 opt 1936
52
54
59
59
59
61
38
63 K
63
63
63
65
42
80
61
52
48
82
58
58
52
51
60
43
88
opt 1931
52
52
53
5s
47
51
51
51
53
56
MAN
53
*35-MAN
—JAD
Apr 1957 opt 1937
AAO
74
56
78
78
78
opt 1932MAN
Minneapolis Trust—
5s Nov 1952 opt 1932—MAN
Mississippi 5s '55 opt '35
FAA
5Ha Nov 1951 opt *31—-MAN
New York 5s '52 opt '32
JAJ
74
74
82
53
51
56
45
45
41
41
19
'33—JAJ
N Y A N J 5s 1953 opt *33—JAD
32
32
5s 1954 opt 1934
—MAN
32
5s 1955 opt 1935...
JAD
32
6s 1956 opt 1936
JAD
63
No Oaro—5s *53 opt '33—MAS
63 K
5s 1952 opt 1932
MAN
5s 1955 opt 1935
65
FAA
61
5s 1956 opt 1936
MAS
56
5s Apr 1957 opt 1937
AAO
56
Ohio-Penna 5s 1954 opt 1931 JAJ
23
5s Jan 1958 opt 1938.
..JAJ
19
23
19
23
42
40
44
29
32
29
29
29
29
59
60
60
56
51
51
1953 opt 1933
5s 1955 opt 1935
5s 1956 opt 1936
N Y A Pa—5s '53 opt
os
—
Oregon-Wash 5s '52 op' '32.MAN
5s Oct 1953 opt 1933
AAO
86
49
41
42
61
47
JAJ
JAJ
MAN
38
38
57
57
52
47
86
84
92
MAN
5s Nov 1951
48
AAO
JAJ
6s 1966 opt 1936
JAJ
5s 1966 opt 1936
AAO
5Hs 1951 opt 1931
MAN
Dayton-Agrlc 5s '54 opt *34—JAJ
Denver—5s 1954 opt 1934—JAD
5s 1955 opt 1935
FAA
6s 1956 opt 1936
FAA
5Hs Nov 1951 opt 1931—MAN
Oes Moines—5s '52 opt '32.MAN
6s May 1953 opt 1933—.MAN
5s 1963
opt 1933
MAN
5Ks Nov 1951 opt 1931.-MAN
First Carolinas—5a 52 opt'32MAN
5s 1954 opt 1934
AAO
5s 1955 opt 1935
JAJ
5s Feb 1956 opt 1936
FAA
5s June 1956 opt 1936
JAD
Firstof Chey—5s '52opt '32 MAN
First ofOlev—5s'53 opt '33.MAN
1st ofFtWavneS Hs'3 lopt'SIM AN
5s Nov 1953 opt 1933——MAN
4Kb May 1957 opt 1937.MAN
4Kb Nov 1957 opt 1937—MAN
First of Minn—5s'51opt'31 MAN
5s 1952 opt 1927
MAN
5s 1952 opt 1932
MAN
5s 1953 opt 1933
MAN
5Ks 1951 opt 1931
MAN
First of Montgomery 5s '54 opt *34
5s 1966 opt 1936
-AAO
58 Apr 1967 opt 1937 ——AAO
5s Dec 1967 opt 1937
JAD
53
Kentucky—5s *52 opt '32—MAN
48
48
5s 1954 opt
5s 1963 opt 1933—
5s 1965 opt 1935
5s
48
is 1965
First New Orl 5s 44 opt '34MAN
Pirst Texas—5s '42 opt '32.MAN
5s 1943 opt 1933
MAN
5s 1965 opt 1935
MAS
fil 1966 opt 1938
AAO
AAO
5s Jan 1957 opt 1937
JAJ
Lafayette—5s 1953 opt '33-MAN
4H»s Nov 1957 opt 1937—MAN
Lincoln—5s 1951 opt 1931.MAN
5s 1943 opt 1928
MAN
5s 1942 opt 1927
MAN
4Ks 1965 opt 1935.
JAJ
4 Ha 1966 opt 1936
JAJ
4Ha 1967 opt 1937
JAJ
42
41
.
JAJ
MAN
MAN
JAJ
opt '33 JAJ
opt 1937—MA8
64
64
64
64
opt *33—JAJ
64
64
64
64
5s Mar 1954 opt 1934—MAS
5s Sept 1957 opt 1937—MAS
Salt Lake O—5s^53 op '33 JAJ
5s July 1956 opt 1936—-JAJ
Pennsylvania 5s '53 opt '33-MAN
5s Feb 1955 opt 1935
FAA
5s 1966 opt 1936
AAO
Ask.
64
67
5s 1967 opt 1937.
MAS
Potomac 5s 1954 opt 1934. _JAD
5s 1956 opt 1936
JAD
FAA
45
45
29
67
55
55
55
55
33
29
33
29
33
29
5s 1957 opt
1937
5s Jan 1958 opt 1938
St Louis—5a 1953 opt
5s 1952 opt 1932
5s 1943 opt 1928
5s Mar 1954 opt 1934
45
.JAJ
JAD
29
33
33
JAJ
San Antonio—
27
32
„
,
55
'33——MAN
May 1953 opt
1953 opt 1933
55
MAN
MAN
JAJ
5s 1957 opt 1937
-JAJ
5s Mar 1958 opt *38
MAS
Shenandoah Val 5s 45 op '35 JAD
So Minn 5Ks *51 opt '31—MAN
5b May 1953 opt 1933
MAN
5s 1952 opt 1932
MAN
5s 1964 opt 1934
MAN
5s
55
5s 1954 opt 1934
5a 1956 opt 1936
Southwest
55
55
55
60
19
19
19
19
(Little Rock. Ark.)—
5s May 1956 opt 1936 —MAN
5s May 1957 opt 1937—.MAN
Tennessee—
45
5s Aug 1955 opt 1935
FAA
Union (Det) 5s '54 opt '34—MAN
5s May 1955 opt 1935—MAN
49
45
56
56
JAJ
JAJ
JAJ
56
56
50
JAJ
JAJ
50
1932-...—MAN
1954 opt 1934—MAN
53
53
5s 1957 opt 1937
Virginia-Oaro 5s 53 opt 33-MAN
5s Aug 1954 opt 1934
FAA
5s May 1957 opt 1937... MAN
5s 1956 opt 1936—.—..FAA
Virginia—5s '53 opt
33--M&N
5s Nov 1 1951 opt 1931—MAN
5s 1955 opt 1935
J&J
53
43
43
43
1936
1937—
4Kb 1955 opt 1935
4Hb 1956 opt 1936
4Kb 1957 opt 1937
5s 1956 opt
6s 1957 opt
50
Union LouisviDe. Ky—
5s 1952 opt
40
43
40
43
40
40
43
43
43
Atlanta
56
60
Atlantic
100
56
60
Chicago
100
41
44
Dallas
41
44
Denver
41
41
40
67
MAS
MAS
5s 1955 opt 1935
4Ks 1956 opt 1936
5s
45
*33..JAD
MAN
41
41
67
67
64
45
45
45
45
45
45
45
41
67
67
67
67
67
67
67
67
67
67
64
64
5s Nov
43
60
60
60
Par.
STOCKS
„„
2
1
Des Moines
19
23
19
23
First Carolinas
56*
56
Fr eeinont
56
56
3
10
s-
50
20
19
100
100
........-100
100
100
Kentucky
50
50
50
Kansas City
—
.—
1
10
___..10<
59
51
Oregon-
48
51
Potomac
48
51
St Louis
48
51
15
8
2
North Carolina
48
15
10
...
Lincoln
52
:
Bid.
Stocks.
68
4Kb 1955 opt 1935
JAJ
Burlington 4 Ks 1957 opt '37
4Kb Feb 1957 opt '37
FAA
5s
and
4Ks Dec 1955 opt 1935—AAO
4Kb July 1954 opt 1934—JAJ
28
5s
Bonds
Pacific Coast Jt Stk Land Bk—
First Trust of Chicago—
4Ks Feb 1958 opt 1938—FAA
Washington
San Antonio—.
South Minnesota......
Virginia
4
2
50/
101
101
5
1
i
20c
40c
v;,*
United States and Municipal
In reporting
below prices for State and municipal securities,
Bonds
wherever they can be obtained.
The custom
Therefore in most cases it will be found that Instead of actual
business in the bonds is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield tlje purchaser or seller 4.35% per annum to the maturity
ofthe issue. Where two figures appear .as for instance "4.25% to 4.35%," the rate of return varies according to the maturity—the shorter maturities yield¬
however, is to quote municipal securities
we
give bid and asked quotations
the basis of the return they yield per annum.
on
prices we have inserted in the column headed "To Net" certain figures to Indicate the Interest rate at which
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal
There
on.
account in
are a very
bonds the custom has always been to quote them "and interest.'
That Is, the accrued interest must in all cases be added
few which form exceptions to the rule—that is, where the prices given are flat prices, the accrued interest having been taken into
These
making them.
are
indicated by
a
special mark, thus (/).
Yield Basis
Yield Basis
Yield Basis
To
or
Bid.
Bonds.
Ask.
To
or
Net.
Bid.
Honda.
Ask.
5s Road 1935
6s Road 1951
First Liberty Loan—
3* % of1932-1947
J&D 101"31 101 »31
101
Oonv 4% of 1932-47.-J&D
10134
Oonv 4M % of 1932-47 J&D 101**31 101**31
101 M
101 x
2d conv 4M% '32-'47-J&D
Fourth Liberty Loan—
434 % of 1933-38
A&O 102*3! 102*31
10S«31
Treasury 4Ma 1947-1952 A&O
Treasury 4s 1944-54
J&D 104 »3» 108 **3i
Treasury 3Ms 1946-50--M&S 102**31 103
Treasury 3 Ms 1943-47.-J&D
Treas 3 Hb June 15 '4(K43J&D
Treas 3 Ms Mar 15 *41-43 M&S
Treas 3 Ms 1946-1949
J&D
Treas 3s 1955 opt '51-.M&S15
2s Pan Can Nov 1938
Q-F
3s Panama Oanal 1961—Q-M
3s Conversions 1946-47—Q-J
99**3i
100
991»3i
100*31
99*»3a
98**si
97*43i
99 *«3i
98l63i
97**31
10034
101M
101M
102
102 M
U 8 Treas ctfs of indebtedness
3Ms Dec 151931
100"3i 100»31
100*°3J 100**31
100*31
1007si
Notes—
2s Mar 15 1932
lMs Dec. 15 1931
IMS Sept. 15 1932..M&S15
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37 M&N
4s 1958 opt 1938—-M&N
4 Ms 1956
Loan
Bonds
71
73
72
72
72
72
5.10
-
74
88
Navajo Oo 4Mb June 15 '32-'30
Phoenix 4 Ms 60 opt '30—J&J
4Mb 1932-1950
J&J
4Mb Court Hse '31-'48-J&D
6a Jan 1 1940
J&J
5a Jan 1 1954 opt 1934—J&J
6s W W 1932-1950
J&J
Phoenix Uu H S D 4 Ms 1948
97
98
6 4.75
6 4.75
99
80
80
7734
77M
7934
79M
76
4Mb Fund
to4%
to 4%
to 4%
COLORADO
4.60f
Colorado Spgs4s Mar 11941.. 6 3.90
4Mb 1932-1939
J&J 6 2.50
6 4.75
4.60<
Denver (Olty and
94
60
"70"
70
60
4.40
to 3.85
6 4.05
6 4.05
to 3.85
to 3.85
to 3.85
98
102
98
102
98
102
96
100
96
96
4b Impt 193C opt 1910.F&A
Porto Rico 4Mb 1932-34-J&J 6 4.35
4Mb 1937-1940
—J&J 6 4.35
8 D No 1 1931-1947—J&D 6 3 70
Durango 4Mb 1944
M&S 6 4.25
6 4.80
/ 65
/ 65
6s 1974-1983.-2
J&J / 47
PuebloOo SI>Ng204Ms32M&8 6 4%
100
100
to 4.20
5%
90
90
-J&J
J&J
J&J
5Ma 1945-1964
6Ms 1950-1969
5s 1949 opt 1929
Bloomfield
Highway 1932-37-J&J3
tJniv Bldg Jan5'32-05J&J
Highway 1936-'48-J&J 30
1932-1947-F&A
olympiad 1936-71- J&J2
Jan 2 1932-1936 J&J 2
1935-1936
F&A
1937-1940
F&A
4Mb
4Mb
IMs
4 Ms
4Mb
4MB
4 Ma
4Mb 1941-1947
F&A
4Mb 1948-1952
F&A
4» Har j Imp 1985 opt '50. J&J
4s Jan 2 1941-1943
J&J2
4s Jan 2 1944-1948
J&J2
6 2.50
6 2.25
to
6 3.50
6 2.25
6 3.50
to 3.65
6 2.25
to
6 3.40
to 3.50
6 3.50
to
3.50
4%
4.70%
70
70
50
3.90%
to 4.20
6 4.35
6 4.35
to 4.20
to 4.20
Con8ol Irrig Dist 6 Ms
J&J
J&J 6
2.25*
to
4.25
to 4.20
50
to 4.30
A&O
A&O
4s il 942-1961
A&O
4Mb Pub Imp 1932-37.A&Q
to
to
4.05
to 4.10
to 4.15
2.25
to 4.20
2.25
6 2.50
to 4.25
4s
J&D 6 3.50
J&D 6 3.80
J&D
Los Ang Co 4Mb 32-'49—F&A 6 "2.2 5"
Merced Irrg Dist 6s
26
Modesto Irrig Dist 6s—
95
Oakdale Irrig Dist 5s
40
Oakland 5Mb 1932-43—F&A 6 2.50
4Mb Mun Imp '32-'43-F&A 6 2.25
2.25
4MB 1932-1965
F&A
Oakland 8 D 4s 1932-44—J&J
2.25
Orange Oo 5s 1932-45.—BI&8
2.25
Pasadena 4s Jan 1932-42.J&J
2.25
4s
Sept 20 '41—M&8
6s Pub Imp 1936-1938—
Jefferson County—
>
4Mb Ot H'se 1934-43—M&N
4Mb Ref 1934-1961—A&O
Mad son Co 5s Refunding 1940
Mobile 5b School 1943—J&D
fs Refunding 1949
M&8
4Mb Refunding 1937--A&O
4Mb 1931-1948
5s School 1936-1945
4Ms Sew & Dr 1932-34-J&J
Sacram'to Oo 4 Ms '31-*46 J&D
San Diogo 5a WW *32 *64 A&O
5s Water 1932-63
J«J
5s Municipal 1932 -1960 J&J
5s School 1931-1906
4Mb Wh & Har *32-'52.J&J
4Mb Water 1931-1964
3Msg July 1 1932-44—J&J
4Ms R & B 1932-38..J&D
4Mb 1939-1958
J&D
Montgomery Pub Imp 6s 1934
5s Pub Imp 1931-1938—__
4M Sanitary Sewer 1931-44
n
Nominal,
to 4.30
to 3.25
to
4.30
to 3.25
to 4.25
to
3.25
to 3.70
to 4.05
s
SaJe price,
y
2.25
6 2.25
6 2.25
to
4~15
29
97
43
to 4.15
to 4.05
to
4.10
to
4%
to 4.10
to
4%
to
3.70
4.25
4.25
4.10
4.05
to
to
6 2.25
6 2.25
to
6 2.25
& 2%
to 4.25
6 2.25
6 2.25
to 4.25
6 2.25
6 2.25
to 4.25
to
to 4.25
to 4.25
3 Mb Bdge *55.-J&J
•Is Water June *32-'39 J&D
to
Pet £20.
2%
3.25
to 3 .95
to 3.75
to 3.95
to 4.20
to
1
I15
4" 15 %
2%25
to 3.15
to 3.85
%
%
to 4.15 %
to
3.55
to 3.65
to 3.55
/o
to 3.70 %
2.25
3~15
2.75
3.25
to 3.65
to 3.75
*4Ms'32-'47-M&S 6 2%
•4Mb Northeast 1959.J&D
4Mb 2d North 1944
J&J
8 Ms South Sept 1955.M&8
4Mb Southwest 1944.-M&N
•4Ms Wash't'n '41-'47.J&J 6 3.95
4s West Middle 1937.. F&A
to 3.80
M&S
M&S
to
4 Ms Munlc Bldg 1933 M&N
%
1
2.90
llartf dSD
&lU£j51?iT},wn>4 98"32
I
°90
to 3.15 %
to 3.85
3.75
1935-1938
1939-1960
-~
3.70
!.%
1%
1940-45
J&D
1931-1938...
*4i High Sch *32-*55—J&J
♦4MB 1932
M&S
•4Mb 1933-1934
M&S
&J
3%85
3.85
3.90
3.90
to 3.90
Litchfield 4Mb 1935-37
Mancheater »4M« '32 '33M&N
3.75
2.25
3.50
to 3.90
2.25
to 3 90
f°85
to 3.85
♦4Mb 1934-1944
.M&N
Manchester 9th School Dist—
,s
1932-1951
M&N 6
4Mb 1932-1949
M&N 6 2.25
Meriden (T) 4s '32 '85. .M&N 6 2.25
Middletown 4s 1932 35..M&N 6 2.25
New Britain (O) 3 Ms '32.J&J
4a Munlc Bldg 1948
J&J
to 3.15
to 3.90
to 3.40
to 3.40
4s
1932-1952
F&A
*4Ms 8chooI 1932-'40.F&A
•4Mb School 1940-'62.F&A
4Mb Water Aug 1941-.F&A
4Mb 1932-1969
F&A
•4Mb Sch Aug '32-'43.F&A
•4s Park 1932-1943—_F&A
New Hav (O) 3Ms '32- 35A&0
*4s Apr 2 1940
tax-expt.A&O
4Mb Paving Mar 1936-M&S
•4Mb 1943-1952
•4Mb Paving Ang '37—.F&A
•4Ms Mch 15 *32-'35.*&S15
*5s
36-'37-'39-'40-'41—A&O
•5§
1932-1951
J&J
to 4.15
4%
• Tax free in Connecticut.
6 2.25
6 2.25
-
%
%
%
to 3.85 %
to 3.85
to 3.90
6 2.25
to 3.75
6 2.25
to 3.55
to 3.85
to 3.90
-
f
L
3.25
-
to 3.75 %
3.75
.
6 2.25
6 3.65
6 2%
1
3.90
to 3.85
6
6 2.25
6 2.25
6 3.25
I
2.25
-
to 4.15
&
%
3.95
2.75
•4a Water
♦4s Water
to 4.25
6 2.25
6 2.25
%
to 4.05
Hartford
♦4Mb
♦4Mb
.95
I
to 4.05
♦Hamden4Ms 1932.....M&S
1946-1961
4Mb Wat PI'* '32-'36-A&0
Redlands 5s 1932-51. —J&J15
Riverside 5s 1932-'53
J&D
Riverside Co 5s '32-'54—M&N
Sacramento 4s Jan '32-'45 opt
4Mb Water & Sew '39-J&J
Mobile Co. 5s Ref 1931
t In London,
6 2.50
6 3.60
6 2.25
F&A 6 3.50
J&D 6 2%
1932-1934
1935-1936.
1937-1945
4s
Gadsden 6% Impt 1933-38.
5s Schools 1931-40
Huntsville 5s Funding 1942
Grpton 8 D 4Mb 1931-1900.. 6
,
J&J
1936-1904
4s
[b Pub Imp 1931-1937.
%
to 4.10
2.25
2.25
2%
to 4.05
4s Water June 1933—..J&D
4%
3%
4%
2.25
to 80%
4%
3
Glastonbury *4M»'32-58. J&J
Greenwich MMs 1932 33.J&J
3.50
•4Mb 1934-1942 tax exm't
4M» 1932
...M&N
4M« 1933-1934...
6 3%
4Mb 1935-1951
6 3.50
4.05
3.25
4%
to 4%
to 4%
to 4%
to 4%
M&N
Fire District—
•5Ms 1932-1951.
M&N & 2.75
4
to
4Mb Sch 1950-69
.
61
4s 1940-1945
4s 1940-1962
5s
A&O
-A&O
%
101
4Mb Sch 1932 to 1944-J&D
A&O
I
?20
75
58
imperial Irrig Dist 6s '38. J&J
_
1
to
-
East Hartford
101
4 Ms Water 1941-70—_ A&O
A&O
2%
2.25
2%
2%
Bristol 4Ms Water 1939—J&J
*5s July 1 1932-55
J&J 6 2.25
♦Cheshire 4Ms 1932-45..J&J 6 2.75
48
51
Los Angeles 4Mb 1932-51. J&D 6 2.25 to 4.15 %
to 4.05 %
4s Water 1931 to 1945.M&N & 2%
4 Ms 1932-1968
2%
2.25
2.25
%
55
70
100
to 3.95
-
&
&
6
&
♦4s 1932-1968
..._r&A &
3Ms improvt 1932-41-J&J b
•5s Oonatruc'n 1932-49 J&D 6
101
to
100
4MB 1932-1969
-M&S
5a Municipal 1932-61— F&A
6Ms Harb Imp' 31-'61M&N
LobAOSD 5 Ma.'31-34 M&N
5M« Nov 1935-00
M&N
6s 1932 1934F&A
3.50
to 3.80
-
4%
to 4.15
3Ms Water 1932 to *41.A&O
4Mb Water 1932 & '33-A&0
4Ms Water 1934-'40
A&O
A&O
3.50
3.60
Alameda 4s 1931 to 1941.J&D 6 2.25
4Mb Mun Imp '32-'48-A&0 6 2.25
6 4.35
M&S2
3.30
-
Danbury 4s 1940 taxable. J&J
•4Mb 1932-65
J&D 6 *2.25
3 Mb Fund 1941 tax'Ie.A&O
East Hartford (Town)—
4Mb Sch 1931-30.
M&N 6 2%
4Mb Sch 1937-49
M&N 6 3.80
3.60
3.60
fis School 1932-1956
Brentwood Irrig. District 6s__
Citrus Heights Irrig DIst 08—
Birmingham 5M« Pub Imp
1
5
3.60
to 4.20
4.20%
3.75 %
3.70 %
3°65
6 4.35
100
4.30%
to
3.65
Berkley 6e 1942-1951
4.20%
4.30%
4.30%
J&J
(T) 4M»'32 '50.J&D
Bridgeport 4Mb 1932-65-J&J
4Mb High Sch 1932-63.J&J
•4Mb Sewer 1932-46...A&O
4Mb 1932-1957
A&O
to 3.65 %
to 3.65
Alta Irrig DIst 5s
98
Bakerafield 5s 1932-'52-A&0 6 2.25
5s Funding 1947
to 4.10
A&O
Branford
90
to 4.20
5s Schools 1931-1947
Bessemer 6s Pub Imp 1931-38
/ Flat price,
%
to 4.10
..J&J
4Mb '32-'33.A&0 & 2.75
4M» 1934-1952
A&O & 3.35
90
to 4.20
4Mb Renewal cl O 1956—J&J 6 4.30
6 4.40
4Mb Harbor imp 1934-73
4Mb 1952
M&8 6 4.40
4Mb 1956 & 1959
M&8
99
4Mb *36. *42. '46. '49-—M&S 6 4.40
4b Pub Highway 1949-51-M&S 6 4.30
6s Ala State Bridge Corp'35-'40
Annlston 5Ms 1939
6 Basis.
to 4
CONNECTICUT
Fresno Irrig DIst 0a_
lowers
to 4%
"99"
•3Ma April 1934
•4b July 1936
♦5fl July 1 1930
6 4.35
ALABAMA
Is 1933-1936
s 1937-1960
4110%
3.50 %
to
_
1941-50—M&N
East Bay Mun Utll Dist—
5s 1935-1974
J&J 6 3.50
4s 1935-1936
4s 1937-1941
3i75%
to 3.75 %
County)—
4Mb Water 1944
J&J 6 4.25
4Mb Ref Wat 1932-34.J&D 6 2.75
4Mb Ref Wat 1935-07. J&D 6 3.70
4Ms Water 1962-1965. J&D 6 4.15
8 D No 1 4Mb 1934-63.J&J 64
100
100
Little Rock S D 4a ,32-'65M&S
St Francis Lev D 6s 1947-J&J
5«s
6 4.05
4s 1934
65
Little Rock 4Mb 31-40—M&N
76
78
78
78
to 3.85
4s April 1 1932
4s April 1 1933
60
4.60%
Hot Springs 4Mb '32-'50.M&S
76
6 4.05
1932-35
*58 ~
92
6 4.75
6 4.75
4Mb Highway 1938-48—-J&D
4Mb Highway '38-'58—M&N
4Ms Pens Notes 1932-'51 A&O 6 5.25
4 Ms Highway 1935-65
J&J
5a 1936-1962
M&S "g."
to 3.85
4Mb Fund 1932 & *33.-J&J
4Ms Funding 1934-'40.J&J
4b Jan 1 1944-1950
J&J
4s gold 1932-1960
J&J
(l July 1954
to 4.15 %
CANADA—See page 98
100
100
4.60%
4.60%
ARKANSAS
Hawall.Terr.434s '49.M&S 16 6 4.05
6 4.05
4Mb Jan 1945
Philip Isls 4Mb 1952
J&J
4Mb I960
4MB 1957
M&N
4b g L Pur '34 opt *14--Q-F
4b P Wks & Imp 1935—Q-M
to 4.20
to 4.05 %
88
—
Prescott 5a 1948
J&J
Roosevelt Irr Dls 6s'46-'53J&J
6s
1938-1957
J&J
Tucson 5s Water 1950
J&J
97
J&D15 6 4.40
4Mb Nov 15 '32-'05-M&Nl5
4Ms Nov 15 1936-58—M&N
4* May 15'46 opt'39-M&N
4s Aug 1947 opt 1937—F&A
to 4.15
5s March 1933
Mar
6s Highway
1947-51-J&J15
CALIFORNIA
1932-1956
4%25
4.15
to 4.15
4.05
"53"
Irrig Dist 5M8—
Irrig Dist 5a
West Side Irrig Dist 6s
Turlock
78
78
Honolulu (Olty & County;—
fis Pub Irapt 1956—J&D 15 6 4.40
5s Jan 15 '32-'66—_J&J 15 b 4.40
6s
65
to 4.25
F&A
So. San Joaq
ARIZONA
PO 88ES8IONS
TERRITORIES & U. 8.
_
4M8 gold Aug 1943
4Mb W Mar 10 '38-M&S10
74
72
86
opt 1936—-J&J
4Mb Water '57. *5«. '59-J&J
4MB 1932-1951
—J&J 6 2.25
4Mb 1932-1951 — .M&N 6 2.25
4Ms Water 1938-1977-J&J 6 3.90
San Joaquin Oo 5b '32-M9.J&J 6 2.25
Santa Barbara 5s '32-41-Janl0 6 2.25
-
74
4Ms 1958 opt 1938-M&N
5b 1941 opt 1931—-M&N
434s 1033 opt 1932 -J&D
Is 1942 opt 1932-M&N
Is 1943 opt 1933—J&J
is 1953 opt 1933—-J&J
is 1955 opt 1935
J&J
is 1956 opt 1936
J&J
is 1953 opt 1933
J&J
4Mb 1954 opt 1934—J&J
5s W W 1939-1957
Tuscaloosa Co 6s Bridge 1941fis Road 1957
74
74
434s Jan 1957 opt '37 J&J
434s 1957 opt 1937-M&N
J&J 6 2.25
J&J
5s Water 1932-1951
6s Water 1952-1989
Maricopa County 8 D No 1
101
Net.
San Francisco (City & County)
—A&O
Morgan Oo 5s 1938-52
Tuscaloosa 6s Pub Imp *31-'35
5s Pub Imp 1935
5Ms serial
Ask.
60
San Dieguito Irr Dist 6s
Montgomery Oo 4Mb 1957-59
UNITED STATES—See also pa ge 16.
To
or
Bid.
Bonds.
Net.
to 3.40
to 3.70
to 3.80
I
STATE
AND
MUNICIPAL
Yield Basis
Yield Basis
or
Bonds
Bid.
New London 4b 1933
A&O
•4Mb Water 1950
5b Dec 1 1937
Australia
(Commonwealth)—
Ext 5b July 15 1966-J&J16
Kxtl 5b 1957
M&S
Kxtl 4Mb 1956
M&N
3
to 3.55
F&A
ft.
3.80
3.75
3 80
J&D
Norwalk
(O)ia 1054-1904
•4mb Sch Mcb 1932-1953—
•4Mb Improv % '32-*39. .J&J
3%s 1933-71
A&015
3%s Sewer 1947-70- J&D15
5s 1933-71
A&015
Nor walk (T) 4Mb 1942-JJ&D
Bid.
38
38
37
ft 2.20
ft 2%
ft 3.25
Austrian Govt
e
f 7a
to 3.80
—
6s of 1913—
•4Mb 1946-1953
J&J 15
•4mb Water 1935-'64—-J&J 6 3.75
•4mb 1932-1934-.—j&j15 6 2.25
West Hartf'd 4mb 1943—J&D
4Mb Mar
15 1932-'48_M&8 ft 2.25
W
HaTU8D*4ms,32-'66.M&N
Westport 4mb 1935-1944
ft 2.25
b
4%
J&J ft 3.75
.J&.T
to
4%
10%
7%
7%
25
15
to 3.90
External
20
20
8
8
8
6s Jmpt 1931-1938
J&J
1932-1935
8
f 7Ms
50
18m
22
to 4.25
to
J&J
M&S
Extl a. f. 08 1963
M&N
Ohili Mtge Bk 0Ms *57 J&D31
8 f gu 6 Ms Jne 30'61.J&D 31
4.25
16
75
70
75
16
16
95
95
94
97
48
M&8
48
...M&S
48
O&A
48
4Mb 1936-1938
A&O
4Mb Munic Irap'32-'55M&8
6s School 1940
J&D
48
48
48
78
Extl
f 6s (1928)
1901-A&O
Colombia Mtg Bk—
20-yr a f 0Ms 1947
A&O
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—
Extl s f 78 1942
-J&J
Ooeta Rlca(Rep)ext7s'51M&N
Cuban 5s 1944 opt 1911—M&S
"Extl" g 4 Ms '49 opt—F&A
"Extl" g 5s 1949
F&A
"Extl" s f 5Ms '53
J&J15
5 Mb PubWksJune30 '45J&D
5MsP wks Dec31'31 J&D31
5%« June 30 1932.J&D 31
5Ms Dec 31 1932--J&D 31
5M" June 30 1933--J&D 31
Serial 5Ms 1931-1937-J&J
Oundln&marca Dep(Colombia)
Extl s f 6Ms 1959
M&N
Czechoslovak Republic—
Ext s f 8b 1951 ser A—A&O
a
90
82
82
A&O
Dutch E Indies 6s 1947..J&J
60
50
1953--M&S
Extl 5Ms Nov 1953 .-M&N
Estonia (Rep of) 7s. 1967-J&J
Finland (Repub) 6s *45—M&S
6Mb Mun loan "54 cl A A&O
Ext'I 5 Ms 1955
2nd
s
f 6s 1948
A&O
Ext'I
85
Extl
s
Extl
a
Extl
a
Extl 8
Kxtl
s
27 M
25M
1945—J&J
f 7s 1957 1st ser.A&O
f 7s 1957 2d ser-A&O
f 7b 1957 3d ser. A&O
Argentine Repub—
Internal 6B(of *09) 1945M&S
4a £ loan of 1897
A&O
Sxt 6s of '23 1957 A
M&8
Iflt g 6s 1958 Ser B
J&D
Sink fund gold 6b 1959-J&D
31
27
22 M
30
70
B
15
14%
f 7s 1950
a
M&S
M&S
f 6 Ms 1956
f 5Ms 1958
Sf5Msl950—
A&O
95"
89
78%
99%
100%
99"
100
17
Hanover
45*
If*
Extl
a
A&O
45
■xt a f 6a (State Ry)'0O M&S
Extl 6b sanlt wks 1961-F&A
Extl 08 pub wks 1961.M&N
Bxtl 5 M» pub wka '02. F&A
43
fP«r&iBnnn'.nfn5A^nJllerfl£Vi0{
1,000 guilders,
u Dollars per
45
94
50
s
f 8s 1950
65%
7
13
10
10%
3-2%
!8%
9
8%
46
50
52%
32%
29%
36%
53
J&J
M&S15
48
47
6s 1952
62%
9
57
31
102
81
Extl
Extl
■
s
f 7ft 1907
f 6s 1968
26"
1959
Rumania (Monopolies)
21
27%
27,,
34
Institute 7s 1959.
F&A
Russian 0Ms June 18 '19-J&J
5M% Ext Ln Dec '21—J&D
27 k
30
31
36
43
85
87%
67
70
88
47%
87
74
40
99
100
65
75
75
65
65
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of—
8% external loan 1930.J&J
Ext'I 8s 1950
J&J
Extl water 7s 1958. —M&S
7s 1940 (per 1.000 mllrels).
Extl s f os (of 1928) '68_J&J
Sec a f 7s 1940Santa Fe (Prov) 7s 1942
21%
Ext
23
99
loo s:
80 <
78
70
57
46
59%
s
s
2
50
1 %
50%
31
35
—
15
s
10
11*
10
30
12
20
56
53%
35
36
35
40
A&O
*
Mtge Institution
Seine (Dept of) 7s 1942...J&J
Serbs Croats & Slov (King of)
Ext 8s 1962
M&N
Extl ?■ 1962 «er B
M&N
Silesia (Prov) Poland—
Extl
s f 7s 1958
-J&D
Sllesian Landowners Assn—
42%
34
104
43%
35%
104%
38
45-
37%
39
37%
47F&A
Styrla (Prov of) 7e 1946—F&A
Sweaish5M8 ext 1954
M&N
Switzerland 5 Mf Ext '40.A&O
38
60
83"
99%
108^
(Dept of) 7s '47-M&N
Upper Austria (Pro v) 7s'45 J&L)
Extlsf6Ms 1957—J&D 15
23"
II*
3l"
34
86
87%
86
82
89
Taiwan Electric Power—
Sf 5%s 1971
88%
Tollma
82
89
43
42
45
44
Extl
63
58
J&J
1940—-F&A
f 0s 1960
M&N
f 0s 1964
M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
Extl
39%
,
32
Uruguay 8s ext
52
w
14
A&O
1948
(Bank of the) 1st 6*
65
52
35
10
M&S
Sink fund 7s 1945
J&D
Sink fund 0M« 1940—-J&D
100
62
f 7s
s
Saxon State
99
77 m
72
14
11%
Santander (Dept) Colombia
75
75
65
33%
J&J
_
77%
39m
50
31%
J&D
J&D
6Ms
25
48%
Grande Do Sul
(State)
Brazil ext s f 8s 1940—A&O
7s extl s f 1960
M&N
,18
b
s
90
69
31
39
30
31
89%
94
48
FOREIGN CITIES. Ac.
$39%
$51
$41
rS49M
of 1920-- fs39m
7s ext of 1924-1949
J&D
113%
7Ms External 1941—J&D
116%
German Govt Internat—
5M% loan of 1930-65-J&D
34%
German extl 7s 1949—A&015
56 m
Grax(Mun)Austria 8s'54 M&N
40
Hamburg (State of) Germany
Gold 6s 1946
A&O
f 6s Oct 1969—A&O
Extl Bf 6b 1960
-M&N
75
Extl s t6a 1961
A&O
Poland (Rep of) 6s 1940-A&O
Stab'n 1 s f 7s 1947.A&0 15
Prussia 0Ma 1951
80
$38%
Haiti (Rep) 6% Ex'52 A.A&O
67
45
81
Extl s f 5s 1967
._J&D
Guar g f 5s 1970
J&D
Panama (Rep) ext5Ms'53J&D
Extl 8 f 5s 1963
M&N15
Parana (State of) Brazil 7s '58
Pernambuco (State of) BrazllExtl » f 7b 1947
M&S
Peru sec a f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Extl
16%
F&A
23*
17M
34%
85
35%
44%
Greek Govt s f 7s 1964—M&N
Sink fd 6s 1968_
F&A
p
98%
85%
14
15
31
A&O
24
b
M&S
23
Extl
(Per
14
France (Republic of) 4s 1917-. v$37 %
5% National Loan not red
before Jan 1931-—Q-F 16
v$38k
f 7s ser D
f 6s 1900
15%
Sspremlum 1920
6% National loan
-
8
20
27%
85
20-yr 7b 1946
A&O
20-yr 7s Jan 16 1947 —-J&J
Afcershus (Deptof). Norway
5s 1963
M&N
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945
J&J
Extl 8 f 7s Ser B 1945—J&J
Extl a f 7b ser O 1945—-J&J
Extl
14%
14
15k
6Ms 1940
ser
Class
85
Guar
F&A
Extaf 6e 1962
Extl 5Ms Mar
36
FOREIGN GOVTS.
Agricul Mtg Bk (Colombia!
Guar • f 6b 1947
F&A
s
48
52
West Palm Beach 6s 1931-'40_
io5"
s
Rio
Palm Beach 6s 1931-1953
Tampa 5s June '55 op '25 J&J
6b W W Purcb '32-72-F&A
4Mb Impt 1932-37
J&J
98%
32%
32%
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Trust rets 4 Mb 1902-A&O15
Dominican Rep 5 Ms '42_M&S
6 Mb Oust Adm 1940—A&O
48
75
QQ~"
F&A
A&O
Met Wat Serv & Dr Board
15
70
78
78
48
97%
40
70
6s extl s f 1957
Extl«if 5b 1958
15
Ext
50
S
_A&0
New South Wales (Australia)—
10
Orlando 5%s 1931-1952
Orange County 5a 1944—J&J
5B 1952-1953
J&J
J&J
F&A
St Petersburg 5Ms 1949—J&J
5Ms 1932-1953
J&J
5M« June 1954
J&D
6b 1931-1938
1%
20%
12%
Ext 6s 1954
^
12
f 8e 1952 ser B—A&O
Denmark ext 68 1942
J&J
0« Impt 1932-1937
4
2
H
37
s
13
78
78
78
1932-1951—J&J
4
12
6Ms 1939
J&J
5Ms 1942 & 1943
J&J
5s June 30 1955—
J&J
Netherl'ds 0e *72 (/Jai)—M&S
A&O
M&N
M&N
M&N
School
14
5a of 1896 £ red 1933._ A&O 1100
4Mb of '98 £ red *44—M&S 1 78
Colombia Rep 6b 1981
25m
J&J
14
14
14
70
1940-1950
0%
38%
13
3
40-yr s f 5 Ms 1965
J&D
35-yr extl s r 6s '63—M&815
Norway Municipalities Bank—
47 m
,
3%
4
12
M&S
ser A.M&S
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
Secured b f 7i 1957
A&O
Newfound 6 Ms 1930—J&D30
6s 1972 series B
6
ext 6s 1943—F&A 15
Extl sf 6s 1944
.F&A
0s Ext Oct 15 1952.A&015
38
f 0s 1960
A&O
f 6b Feb 1961—F&A
f 6s Sept 1901—M&S
Extl 6Ms 1958
Extl 6M» 1959
22
2
2
1
/
/
/
Norway
UK
37
s
90
20
/
pieces
—
_
23
s
£20
£100 and £200 pieces
Internal silver 5s
Internal silver 3s
MInas Geraes (State) Brazil
31
48
s
Net.
51"
7 Ms extl b f 1951
20%
J&D
Mexico (U S of)—
External 5s of 1899
/ 3
4s of 1904
/ 2%
Extl 4sof 1910 (£20 pieces)- /
1%
£100 and £200
/
2
pieces
Treas 6% notes *23 ext to '33
25
22
46
7s 1948
M&N
Oriental Dev Co 6s '53-M&S
Lower Aust(Prov)7Ms '50J&D
Maranhao (8tate Brazil
Ext s f 7s 1958—i
M&N
Mendoza (Prov) Argeutlna-
30
40
23 M
21
Hukuang Rye 5a £—J&D15 / 11M
1933-1935
8« Augustine 6b 1955
29%
F&A
1954
8s 1902
M&N
8s Dec 31 1931
Chinese Government—
5s
Pinellas Co 6s 1940
23""
20
sec
S f gu 6b 1961
5b
Pen«acola4Maref 1941—A&O
70
83
24%
J&D
.90
95
6 Ms 1936-1939
5 Ms 1940-1950
42%
fo*
i40*
1940-J&J
Extl Ry ref 6s 1901
Extl b f 6s 1962
Jacksonville 5s Jan I *Hfl_J&J
5s Jan 15 1934-45--J&J 15
5Ms Jan 15 1934-45-J&J 15
4Mb Feb 1937
F&A
JackaonT 8 D No 1 5b Apr '45
Miami Beach 5Ms 1932
5 Ms 1933-1935
8
40
24
to 3.85
95
95
•
16
16
Farm loan 6» I960-—J&J16
Farm loan 6b 1960 A&016
to 3.65
50
M&S
16
8
25
Extl
Duval Oo 5Ms'32 op'12 M&N
5t Armory 1944
J&J
Miami 5Ms 1932-35
5a 1932-1939
16
16
23
s
1940
Extl
to 3.15
A&O
6s Ref & Impt'33-'56 var__
16
8
23
to 3.65
A&O
Dade Oo 5a Oct 1947-'64 A&O
5»
1932-1937
J&J
Dade Co Spec Sch Dist No
16
A&O
7 Mi
A&O
Oeral Gables 5Ms'31-'66-A&O
20%
Cauca Val (Dept of) Colombia
to 4.05
S&O
4s 1936-1937
4s 1938-1941
21
Cent Agricul Bank (Germany)
Farm loan 7b 1950—M&815
to 4.05
Extl
J&J 6 2.75
A&O 6 3.75
4s 1942-1948
FLORIDA.
17
88
—
Extl
—
-
11%
9%
8%
27
1968M&N lo
Caldas (Dept oD Colombia
WHm'gton—4mb *32-'37_a&0
4MsBldg—Oon'53-'02 M&8
4mb 8 V 1960-63 (•-*). A&O
4 Ms 1936-50 (s-a)
A&O
5s 1947-1949
&
28
22
35
to 3.90
j&J
.
90
22
F&A
to 3.65
NewOaatledo 4Mb \32-'34J&D
4Mb 1934-1953..-
92
89
Bulgaria (Klngd) s f 7s '07 J&J
Sec ■ f 7 Ms stabilization loan
DELAWARE.
4Mb '60 opt any date 10S-J&J
4Mb 1901 opt *22 at 105-J&J
Dover Spec S D 5a *32-'46 A&O
Kent Oo 4Mb 1945-1950-M&8
5mB 1938-1944—
Sussex Oo 6s 1932-1970
85
88
Ser A lnt ctfs '38-A&O 15
Chili (Rep) ext 7s 1942-M&N
Weston (T) 4Mb ,32-,45.M&N b 2.50
Windham(T) 4Mb '32-'36-J&J b 2.80
4s 1933-1934
J&J 6 3%
4s 1935-1937
J&Jft 3.50
4s 1938-1942
4s 1942-1952
52*
38
90
-
Extl 7 Mb 1947
Ext i f 6 Ms 1961
-
99%
89%
84
Stonlngton 4Mb
1933—A&O
.65
4Mb of 1883
Torrlngton *6 Ms '32-'36. J&J ft 2.50 to 3.85 %
4Mb of 1888
•5Ha Fund 1030-'41
J&J 6 3.75 to 4%
4a of 1900——
4Ha July 1 1939
J&J
3.95
4a of 1910
Walllngford (Town) 4%t
4a of 1889
1933. '38. *43. "48. *63
ft 3.50 to 4.05
Bremen (State) 7s 1935--M&8
4s 1931-46
J&D 6 2.25 to 4%
British—Cons 2Mb op *23 Q-J
Waterbury 3Ms Sch 1932-J&J
4Ms War Loan *31-*45 J&D
4a Water 1932 1939—J&J16 ft 2.25 to 3.90
5Ms f Feb 1 1937
F&A
4s Water 1940-1965—J&J15
4b fund 1990 opt I960-M&N
4Mb Olty Hall '32-'03—J&J ft 2.25 to 3.95
5s war loan "47op*29—J&D
4mb July 15 193260-J&J16 6 2.25 to 3.95
Buenos Aires(Prov)6a '61M&S
•4Mb Water 1932-44—J&J 15 ft 2.50 to 3.95
Extl 8 f 7b 1952—
A&O
»4MBdge,St.&c.'40-64J&Jl5
73
34"
L
to 3.80
75
is £'54 opt TO—J30 & D31 1
8 f 6 Ms
97
'43-J&D
I
i°m
4Ha High Sch 1932-'59 J&D ft 2.25
Ask.
Extlsf5%sl905
Antwerp (City) extl 5« '58J&D
Baden Extl s f 7s 1951.
J&J
Bergen, Norway—
113
117
Extl
Extl
W 6
59%
66
75%
52%
66%
53
68
28
33
30
30%
33%
98""
99"
26
32
28"
II*
30
32
35
8 f 5s 1958-
38
40
38
51
r
1,000 francs,
w
a
27
59
27%
45
30
Carlsbad (City) s f 8s '54 J&J
Chilean Cons Municipal Loan-
70
Extl
s
f 7s 1960
Chrlstlanla
ser
A—M&S
75
70
Nominal,
per
p
16
50"
89%
76%
34
42
s
Per £20.
500 francs,
y
82%
15
(Norway)—
f 6s 1964
M&S
30-year s f 6s 1965—-M&N
OologneOerm'y 6 Ms '60 M&S15
89
n
50
f 68 1960 Ser C2 A&O
f 6s 1960 ser C3 A&O
30-yr
Doilars
41
OalI(Oolombta)s f 7i '47.M&N
55
86
82
$39%
$39%
m Dollars per rubles flat,
Dollars per
s
Extl
Irish Free State 5s 1960.M&N
85%
Italy (Klngd) extl 7s '51-J&D
81
5% IntConsol
J&J u$38M
Prestlt* Llttorlo 5s
u$38%
Ital Ored Consortium for
Pub wkt ext 7» A '37.M&8
Pub wk§ ext 7b B '47.M&S
Pub Utll Credit s f 7s '52J&J
v
F&A
Extl
Industrial Mtge Bk of Finland
1,000 lire flat,
M&S
20-yr s f 6s 1950
J&D
Budapest (City of) Hungary—
Extl b f 6ft (of 1927) '62. J&D
Buenos Aires, Argentine Rep.
Exten 6Mb 1956 ser B.J&J
40
Hungary (Klngd) 7Ms'44 F&A
30%
J&D 15
Bogota (City) extl 8s *45-A&O
Extl ■ f 0M« 1947
A&O
33
32
35
36
.
A&O
39
§8%
89
f 5s Octl5'49_A&Ol5
s
30-yr b f 5s 1957
-
co" 78 July 1 1944..
M&S
Bordeaux (City) 6s '34.-M&N
Brisbane (City) Australia—
58
Mb 1949
F&A
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A..M&N
S f 7 Ms *61 ser B(f bds)M&N
r
I960.
Berlin 0 Ms 1950
3s June 15 1958
35
(Province) Germany
Harz W
f 5s
b
90
26"
4
To
Bid.
Bonds.
37%
to 3.65
to 3.80
i
or
Net.
38%
s
Belg Govt extl 6%s 194V M&S
External b f 6s 1955
J&J
Extl s f 7b 1955
J&D
ft 3.25 to 4%
Stabilize loan 7s 1956M&N
3.85 3©gota (Mtge Bk) 7a May *47
4%s 1936-1968—
ft 3.65 to 3.90
7s Oct 1947
A&O
Norwich 4%s water 1939.M&S
65
Sollvia (Rep) Ext 8s '47-M&N
•4%s 1932 1904
M&Slo ft 2% to 3.85
Extl 7b 1958
-J&J
4Mb Refunding 1938—A&G
Kxtl s f 7s 1969
M&S
Brazil 8% ext 1941
*PlalnfIeld(T)4Mb '32-'67A&G ft 2.75 to 4.05 %
J&D
Putnam (T) 4Mb »32-'4fl-A&0 ft 2.50 to 4%
7a Cent Ry elec 1952--J&D
•Ridgefield (T) 4%b Jan 1 '43
4.05
Sf 7Ms (coff.sec.'22) 1952-.
Stamford (O) 4« 1942—MAN
3.75
Extl b f 6Ms(1926) '57-A&0
Stamford (T) 4Ho ,32-,45 J&J ft 2.25 to 3.75
Extl a f 6%s(1927) '57-A&0
•4M Sch 1932-1965—MAN ft 2.25 to 3.80
5a of 1895—
m
Ask.
Japanese Government-
f 7a 1957
J&J
Bavaria (Ger'y) 6 Ms *45~F&A
Int.
Yield Basis
To
or
Bonds.
Ask.
*4 %a Imp 1932-1935—M&S b 2.25
4Kb Park July 1942—-J&J
101
BONDS
r Canadian price,
s Sale price.
Per £200.
z Per £300 bond.
;
102
MUNICIPAL
STATE AND
To
or
Bid.
Bonds.
Copenhagen 4s of 1901-M&N
6« June 1 1962
J&D
Eitl g 4*8 1963
M&N
Cordoba
7s extl
Extl
I 93
14
16
Ontario (Prov) 0s *43-
55
Municipal Loan
6*s 1955—
M&N
be 1953
F&A
Danxig Port & Wat Ways Bd
Extl a f 0*a 1952
J&J
Dresden (Ger) extl 7s '45 M&N
Frankft (Ger) 7s 1931—A&O
7sl932
A&O
7f 1933-1934
A&O
7s
193.6-1945
A&O
93*
88*
26
30
50
44
90
60
60
95
70
70
50
70
32
30*
34*
f 0*sl953
M&N
GerraanCons Munlc 7s'47F&A
Cons munlc 6s 1947—J&D
s
35*
32
(ORy) Germany
Extl conv 7a 1939
M&N
Havana—1st 6s 1939
Q-J
34
Hanover
58
s
96""
95
101
25
Heidelberg "(Ge"rin)7 Us" 50 J&J
Hetelngfors (City) Finland—
Extl a f 0*a I960——A&O
Hungarian Oona Munlc Loan
afg 7*s 1945
J&J
Extl a f 7b Sept 1940—J&J
Leipzig (City of) 7s 1947—F-A
Lima (City) Peru—
Extl a f 0*a 1958—M&J
49
40
18
40
69
32
19*
5a
14*
95
96
P
20
20
50
15
15
63*
93""
92
75
90
34
J
s
16*
If"
25
s
10*
12
J
17*
99*
30*
31
25
85
57
35
60
38
84
87
93*
93*
f 1955 & 1960—A&O
1945
J&J
5a Jan 1951
Hamilton—4s Apr 1 '32.. A&O
1941—-A&O
Lachlne P Q 5s 1954
J&D
Maisonneuve Q 5*8 '30-M&N
Manitoba (Prov)5s 1944J&D2
4*8 May 1 1945
M&N
4*8 Dec 15 1066
J&D16
Montreal 6s Dec 1 1946-J&D
5s a f Nov 1 1956
M&N
4*8 May 1954———4s Elec L & P
95
97
5
4.50
to 4.50
1
4.75
to 4.50 %
4.60
F&A
3
J&J
1932
to
4.75 %
to 4.50
ft)
3.75
4.50
3.60
3.60
3.00
3.75
Elkhart
fcEvansvlIle—4s Ref 1932.J&J
14s Ref 1942
J&J
*Fort Wayne Sch D 5s 1933—
JfcOary Scb Olty 4*8 Oct 1943.
Hammon (Olty)—
4s O H 1942-1956—J&J30
kHendrlcks County—
4s OH Jan 15 19&2
J&J16
Indianapolis—
*5 *s Track Elev *32 -'47 J&J
t4s Fire Dept J'ne 1 *41 J&J
*4*s Sch J'ne 15 '40J&D15
*4*s 1932 1955
J&J
*3*s Hospital 1936
-J&J
*3*s Olty Hall 1939 -J&J
* Indianapolis S D—
*4s Bldg Sept 1 1940—J&J
*3*a July 11941
J&J
*5s Oct 20 1931 39.A&O20
Logan8p't*4 *s '32-'37 J&Dlo
So Bend *4*8 W W '43-M&N
*4*8 W W Dec '43. -J&D
*5*8 1941M&S
South Bend School Olty—
100
100
5*%
5*%
5*%
3.80
3.75
3.00
3.60
3.60
3.00
3.60
3.60
3.60
3.60
3.60
3.05
3.66
3.65
3.05
— -
6 3.40
to
3.55
1932-44—J&J
Refunding 1939—J&J
Sibb Oo 4*s 1948-49—M&N
Oriap Oo—Hydro-Elec 5s '32-'57-F&N
Dougherty Oo 5s '32 '48 M&S
Macon 4 *s W W 1932 -30-J&J
4s Pav & Sew '32 to '39. J&J
Marietta 6s W W 1939—F&A
Pulaski Oo 5s 1932-48
J&J
Rome48Municbldg"32-'39A&0
Savannah—4*s ref 1943.J&J
4*s Drainage 1944.—F&A
4*s Refunding 1959.-F&A
Spalding Oo—5s 31-'49—J&D
Swalnsboro 6s 1932-50--A&O
Valdosta 5s 1932-1942
Jan
Ware Go 6s Road 1932-49-J&J
Watkins S D 0s 1931-60.M&N
Woodbury 6s 1931-49—J&D
b 3.50
6 4.80
98
INDIAN TERRITORY
4a
4s
4s
..
..
100
0s Gen
3.80
Bloomington
Township H
Dlst No 200 4*s '30-'46
43 1933-1934
4s 1935-1936
4s 1937-1950
1032-40—J&J
J&J
6 3.50
to 3.70
6 3.70
to 3.85
6 3.70
6 3.70
6 3.60
3.50%
3.50%
3.50%
to 4%
3.60
to 3.90
Ottumwa 4*a June 1930
4%
to 4.10
32—A&015
J&J
Olty 08 '35-'45—F&A16
0s Ref Aug 15 1940—F&A15
68 Fire Fund 1932-33—J&J
6a Police Fund '31-'33-M&N
4*a Sewer 1932-47—M&N
Sioux Olty 8 D fis 1941—. J&J
Woodbury Oo 5s 1932...J &J
6 3.70
Oea M Ind 8 D 4*s '32.
to 3.70
4*s 8ept 1 1945
M&S
4*s 1944
4s Sept 1 1945.
M&8
Fort Dodge 5s Fund *39--A&O
Fremont Oo 5s 1932-35—J&J
Marshalltown Ind S D—
5s Olty Hall 1932-39—M&N
Marahalltowu—
„
4*a Water
Polk Oo 4*s '31-
5s Funding 1932-35
Sioux
KANSAS.
2%
to 3.75 %
to 3.70
2%
2%
2%
2%
to 3.75
to 3.75
to 3.20
to 3.75
J&J
J&J
J&J
J&J
I
i
3%7S
3.75
3.75
3.75
N
8
-
1932-42-—A&O
4*s Water 1943& 44—A&O
6 4.30
Champaign County—
5a Road
1932-1943-M&N 6 3%
Chicago 4s'32 to 1935——J&J
4s Jan 1937 1939
J&J
4s Jan 1932-1941
J&J
43 1932
Obllg
to
F&A
.
Oklab oma)
g.IOWA
6 3.60
6 3.50
F&A
F&A
F&A
May 1 1932-1935
M&N
Highway 1932-1940--May
Highway 1941-1943--May
Highway 1945-1954-M %8
1945-1956
M&N
4s 1945-1958
(See
x,
4*8 1932-1933
J&D
4*s 1934-19-40
J&D
Burlington 4 *s *31 -'33.M&N
Cedar Rapids 4 *s '49-'53M&N
to 3.70
Davenport Indep Sch Dlst—
4* 1939-1940
M & N
to 4.50
4*8 1940-1941—
M&N
J&J
370 Des Moines 58 '32 '57
4*8 W W 1932-42—J&D
Impt 1941
A&O
Gap Bldg 1932-39—J&J
May 1 1932 opt 1921-J&J
Highway '35 opt '25-.J&J
4*8 Highw 1937 op '27 —J&J
4*s Ref 1932-1933
A&O
4*s Ref 1934-1935.
A&O
4*s Ref 1936-1939
A&O
4*s Ref 1940-1945
A&O
Boise Olty 8 D 0s 1940—J&J
4a
3.65
1939-1948. F&A
Impt
4*a
to 4.50
%
to 4.50 %
5
5
4*a 1932-1933
J&J
4*b Soldiers Oompen '84-'62
4*a 1931-1939
4*a 1940 1949
4*8 1950-1953—.
4b Soldiers Oomp 1953-J&J
4s Soldiers Oomp 1954-J&J
Crawford Oo 4*8 1939
62.50
to
2%
to 3.40
I
%
3.60%
6 3.75
6 3.65
6 3.65
6 4.05
3 60%
3.50%
3- 50%
3.95%
Hutchinson—
4%
3.90%
6 3.50
6 3.95
3.25%
3 80%
City6Vl94f I—F&A
4.05
4*s Wat & Light 1944-J&J
4%
4%
4%
3.4
4*8 Pub Bldg '01 op '81 J&J 6
4*s
4*8
Kansas
1933
1939
4*s Wat Plant Pur '39 J&J
4*s Imp July 18 '49—J&J
Board of Education
1932-1953- .—F&A
4*8 1932-1953
J&J
Sch Dlst 4 * 8 1932-54—J&J
4*8
3%
3%
3%
3.85%
3.85%
to
4%
to 4.05
to
%
4%
Leavenworth—
5
4*s Water 1932-1947—J&J
Leavenworth Co 5a 1935
5
McPherson
4*s
1945
1941
5
Reno Oo 5s
5
Saline Oo 4*s
1945
4.05
405
4 10
4$
4%
3.85%
3.85%
4%
3.90%
3.80%
5
after
n Nominal,
k Tax-exempt under a law approved March 9 1903 and which went into effect April 23 1903, bonds issued
municipal corporations are tax-exempt, and these sell on a better basis,
o Tax-exempt, under a law approved March 13 1909. ana
1909. bonds issued after that date by municipal corporations are tax-exempt and these sell on a better basis,
s Sale price.
f Flat price,
which went into effect Sept. 1
5
5
*31**33-M&N 15
4*8 WW '32-75 A&O
4*8 ref 1935-1945J&J
b 3.40 to 3.50
3*s Tan 1932-1935
J&J
Albany—5s 1945
J&D
Athens—4*8 June 30 19433.50 to 3.65
Atlanta—4*8 Jan 1 1940. J&J
3.50 to 3.65
5s Water 1932-'37
J&J
3.50 to 3.65
5a Water 1938-'51
J&J
3.50 to 3.65
4*8
1932-1966
J&J
3*s July 1 1933
J&J
b 3.70
Augusta—4*8 Flood "42M&N
4s refunding
1934
J&J
to 3.80
Olarke Oo 6s 1932-41
J&J b 3.60
4s
101
5
Oass Go o4a
ILLINOIS
99
4*s
INDIANA (Mi footnote
4*s 1932-1944
4*s 1932-1933
A&015
4*8 1934-1935—A&015
4*s 1936-1939
A&015
4*8 1940-1951
A&015
4*s June 1 1971
J&D
4» May 1 193a «— — M&iv
4s May 1 1944
M&N
3*s refdg May 1939 M&N
Metrop-Oo4W* *53.'54 *'<"
4*a May 1 1965
M&N
Harbor Commissioners—
5s Nov 1 1969
M&N
Haw Brunswick 3** '33 J&J
4 * a non call 1953 M&N 15
4*8 8 f Apr 15 1961 A&015
4*s 1955
M&S
North Vancouver 6s '60
J&J
5
6 4%
4*8 1931-1947
Springfield Sanitary District—
4*8 1932-1944
J&D 6 3.50
Winnipeg. Man. 5s *44.-A&O
4*s non-call 1944
M&N
4*8 June 1 1940
J&D
4*8 June 15 1950—J&D15
4s Aug 1 1946——P&Alfi
4*8 Serv Oomp 1932-43
4*8 Aug 1 1932-38
4*s 1932-1943
4*8 Jft" 1944
5
—
M&N
1932-1944
5a Road 1930-49
IDAHO
Halifax N 8 4s July
5
River Forest S D No 90
5*8
4*8
4*s
4*8
5b July 1 1945-- —- --J&J
Edmonton (O) 5s 45& 50 A&O
5
5
5
Oo 4*s
Moline
4*8
93*
6
6 4.20
1935-1948
Granite City 4*s 1934-48
Jackson Oo 4*a 1939-1944—.
Lake Oo 5s road 1932-35-F&A 6 4%
Oordele5s W W '32-'38—J&J
91*
5
*32-'40—A&O
5s
4* 1932-1933
4*s 1934-1935
4*s 1936-1937
4*s 1938-1939
4*8 1940-1941
4*s 1942-1945
4*s 1946-1961———A&O
43 £ July 1 1948
J&J
3*s July 1 1944-45—J&J
95
Vaacouver, B O, 5*8 '39 A&O
95
6*s 1952
F&A
6 6%
5s 1940 & 1941 var
66%
5s 1945 & 1946 var
6 6%
5s 1950 & 1951 var
5s Jan 15 1970
J&J 14
4*s 1942 and 1907—F&A
4s St Imp Sept 9 '32-M&S9
Verdun deb 5s 1954
Oolumbus—5s
'
5
4*s
GEORGIA
1958—F&A
1961—J&D
5
Evanston S D No 76—
54
lis '62..M&N
5
5
5
Elgin Sanitary Dlst—
35
83*
5
4*s For Pres *32 '43. J&J15
4*a 1935-1943
J&D
4s Sar M 1932-1933—J&D
4s Forest Pros '32-'34-A&0
-J&J
J&D
J&D
J&D
J&D
A&O
A&O
A&O
A&O
A&O
A&O
1940-1949
5
5
Oook
15
48 Nov 15 1957
M&N15
Toronto 0a 1932-1940
J&J
5a 1950-1959—
25
4*a Jan 15 1942—J&J16
4*8 July 10 1958
-J&J
4*s Apr 1 1961
A&O
4*s June 11967
J&D
4*a Apr 1 1935----A&0
mt, Ool (Prov) 5s 48-J&J 15
5a Apr 25 1954
A&O 25
4*8 1931-1932
-J&D29
4*8 1933-1940
J&D29
4*s 1947-1956
J&D29
4*a • f deb Jan 23 '69J&J23
4*8 deb 1936
F&A15
Calgary 5a 1933
J&J
5s June 15 1935
J&D 15
i Basis,
Ohic W est Park 4a 1930-41
1900—M&S
15
9s 1940-1950—
5a 1932-1934
5a 1935-1939
16
^
Mar
5
5
5
M&N
4s 1935-50
6s 1943 (non-call)—J&D15
6a 1959 (non-call)
M&N
4*a July 2 1945
J&J 2
30,x
100*
13*
—J&D
that date by State or
80
4a Nov 15 1935—-M&N
11
Dentfnlon ©f Canada—
80-yr 4s Oct 1 1960—-A&O
4*8 Feb 1 1936
r&A
5s refdg Oct 16 *43-A&O If
5s Mar 1937M&Jr
5s Oct 1931
-A&C
5b May 1952
M&N
5*8 Vict Ln Nov '33-M&N
5*s Vict Ln Nov "34-M&N
S*s Vict Ln Dec *37--J&D
5*s renew Nov 1932-M&N
Alberta (Prov of) 5s '50A&O16
4*8 Jan 15 1957
—J&J
a
85
75
5
5
5
A&O
4*a 1932-1933
5s S F (non-call) 1900 M&N
Saskatchewan (Province)—
4*s
CANADA
5s
80
Net.
4*a 1934-1930
A&O
4*s 1937-1950
-A&O
Chicago SaDltary District—
4*s 1931-1933
M&N
4*s 1934-1938
M&N
4*s 1939-1948
M&N
4*s
1932
J&J
4*8 1933-1936
J&J
4*s 1937-1949
J&J
4*s Jan 1 1950
J&J
4s
1932-1945
J&J
Ohic So Park 4s '31-'39 var—
4s 1940-1945 var
4s 1931-1947
J&D
4a Sept 31937-'41
4s 1932-59
M&N
1945—M&S 2
M&N
Quebec Olty 3*s 1933— J&J
24
81*
Yokohama extl 6a
165""
4*a 1950 opt
4*s s f 1961-
24*
28*
97*
Tokyo (Olty of) 5s of 1912—
Red ann s f beg *17-52-M&S
Extl s f 5*8 1901
A&O
Warsaw (Olty) 7s
100*
J&J
J&J
J&J
4*s 1932-1937
4*3 1938-1942
4*3 1943-1900
57
23
Sydney (Olty) N 8 W—
25-yr a f 5*s 1955—F&A
Tucuman (CIty)Argentine Rep
Vienna (O) extl
—M&N
43 May 15 1932-43-M&N 15
4s May 15 1944-57-M&N 15
4s May 15 1958-68.M&N 15
Hydro Elec Pow Oom—
5s Jan 1 1935
J&J 2
4*s Jan 1 1970
J&J 2
Ottawa Olty 5s '32 '45
J&J
0a Munlc Imp '32 -'50--J&J
5a July 1 1932-1950
J&J
4*s 1934, 1935. 1944-J&J
18*
(Greater) City—
Secured 7s 1951
93
Ask.
Chicago School District—
4s 1933-1937—
J&J
4s 1933-1937F&A
Ohic Line Pk 4 s '32-*48 M&N
100
1941
4a
22
^
-
M&N15
M&S15
96
96"
1934—M&N
7*s loan of 1932-52—M&N
Bio de Janeiro 8s 1940--A&O
Extl a f 6*a 1953——F&A
7s 1960 (per 1000 mllrels) —
5b of 1904
Borne extl s f 0*a 1962--A&O
Rotterdam (O) ext 6s "04-M&N
Saarbrucken (City), Germany
Ext 7s Mar 31 1935-- A&O
Eitl a f 0» 1953
J&J
Santa Fe (Olty) Arg Rep extl
7a
1945
A&O
Santiago (Olty )Ohile7s'49 J&J2
Extl a f 7s 1961—
M&N
Sao Paulo Braail 8a 1952 M&N
Extl a f 6*a 1957—M&N 15
Solssons (Olty). France—
Ext g 8s Nov 14 36—M&N
4*s
4*s
4*a
4*s
4*8
4*s
98
To
or
Bid.
Bonds.
Net.
1944
M&S
Jan 15 *32-'47—J&J15
Jan 15 *48~'57--J&J15
1932
M&N15
1933-'34
M&N 15
1935-'38
M&N 15
1939-70
M&N15
17
98
97
s
Marseilles (Olty) 0s '34.M&N
Medellin (Munlc) (Columbia)
7b extl Deo 1 1951......—
6*a 1954
Milan (Italy) ext 0*s'52-A&O
Montevideo (City) 7s '52-J&D
?■:: Extl a f 0a 1959 aer A.M&N
Huremburg extl 0a 1952.F&A
Oslo a f 5*8 1940
F&A
Porto Alegre (Olty)
Braxil—
Sinking fund 8s 1901—J&D
8 f 40-yr 7*s 1900 — J&J
Ptague
Yield Basis
To
■■
Ask.
Quebec (Province)—
24*
32*
50
19
.
m
Lyons (Olty) 0s
101
4*s
J*98
1934F* A
M&S
M&S15
33*
Danish Cons
Extl
Nova Scotia(Prov)5s
Deb 5s 1960
Deb 4*s Sept 15 52
Deb 4*s 1900
F&A
f 1957
Bid.
Bonds.
75
(Olty) Argentine Rep
a
or
Net.
97
69
65"
f 7s 1937-—M&N 16
s
Ask.
BONDS
Yield Basis
Yield Basis
STATE
AND
MUNICIPAL
To
or
Bid.
6 4%
Sedgwick Oo 4Hs 1940
Shawnee Oo. 4*4* 1944
b 3.95
Topeka 4Hs 1932-1933-F&A b 3.25
b 3.85
_4Hs 1948
Topeka 8D4H« 1931-46
Wichita 4Kb 1932-36
53
...
b 3
Wyandotte County—
4Mb Bridge *32 to "41—F&A
4MB 1931-1939
434s 1940-1945
Ask.
vuguata 4a Octl51932-55A&0 6 3%
langor—
100
4s Ref Wat '35 (taxable).J A J
98
3ath 4a Ref 1941 tax-ex.J&D
Belfast 4Hs Ref 1931-1950— 6 4.10
3.90%
3.85%
3%
3.70%
3.80%
3.25%
_
Blddeford 4s
Irewer
3.80%
3.95
3.80%
3.90%
4%
1955-J&J b 4%
Bowling Green—5s
Covington—
High
Crittenden County—
5Hs Fdg Feb 1 *39-*49.F&A 65%
Hend
j A&O 6 4.40
97
SIttery Water District—
_
4~.65%
to 4.10
%
to 4.10
to
%
%
to 4.10
%
%
4.10
to 4.10
98 H
30
6
to 4.50
%
to 3.75
6 3.70
6 3.70
to
6 3.70
F&A 6 3.70
...F&A 6 3.70
J&J 6 3.70
3 Ha Ref 1943—
J&J 6 3.70
3a Sew & Park 1941— J&J
tax
Newburvport—
North
100
%
3%
100
to
to
to
to
to
to
to
to
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
3.75
4%
102
101
102
99
101
Saco 4a April 1939-.
A&O
*outh Portland Sewer Dist—
4s 1931-1950
M&N b
«i% to 4.15 %
96
97
Waterville3Hs 1935
M&S
5a Gen.
5s registered
Baton Rouge—5a '32 '54.M&S
Bossier Dist Levee 5s "64 4*°
105
107
96
100
99
Puducah—
4Hs w w 1932-1970—A&O
Warren Oo—4Ha ,34-*59.J&J
LOUISIANA.
5a Port Oomm'n '32-"59-J&J
5s Highway Dec 15 *35-49 J&D
6s Dec 31
4Hs
4Mb
4Ha
4H»
High
High
High
High
J&J
1938—
J&D
J&D
J&D
J&D
1934
1935-36
1937-39
1940-45
15
15
15
15
4Ha High 1946-49
J&D 15
]s High 1950-55
a 1933-1934
J&D 15
P&A15
F&A15
[s 1935-1937
5s Nov 1958
Caddo District Levee—
6 1.75
6 3.70
1950 opt 1940
J&J
5s 1952 opt 1942
J&J
5a Oct 15 1962 op "52—A&O
6a Oct 15 1963
A&016
5fl 1957-1967
A&O 16
5a 1959-1969
F&A15
5s 1972.
Lafourche BaBln Levee—
100
99
1944—J&J
Jan 1937 opt 1928—J&J
5s Jan 1954 opt
5a
A&O
Lake Borgne DIat Levee—
5a Dec 1952 opt 1942—J&D
New Orleans 5s Oetl932—A&O
5s Pub Belt RR '39- 49-J&J
5s Pub Belt 1960-59—J&D
6s
4
1956-1970
H» 1932-39
J&J
1940-49
J&J
J&J
J&J
la
is
1950-59
81960-67
.MB 1932-1977—..
—A&O
4s Floating debt 1948 A&O
4a Constitutional 1942.J&J
4s Public Impt 1950 opt
1942 (old Issue)
J&J
4a Pub Impt '42 opt '2I.J&I
Orleans District—
5a July 1932 1939
J&J
5a July 1940-1949
J&J
6a July
1960-1959
-J&J
4 Ha 1934-1961
-A&O
4H« Sept 1 1932 1968 M&S
Orleans Pariah Scb Board—
5a
94
to 3.60
1945-1967
3.65%
3.65%
101
97
4 Ha Mar 1 1932
F&A
Shreveport—
6a 1932-1936.—F&A
5a Dec 1 1931-1969.-J&D
5a Wat Wka Riv '32 '40M&S
.
to 3.30
to 3.30
to
3.35 %
to 3.30
to
3.40
to
to
3%
to
1932-1933
J1934-1935
3 1936-1937
3 1938-1939
.M&S 6 1.90
.M&S 6 2.50
.M&S 6 3%
to
1940-1951
,M&S(6 3.35
3
3
•urn—
i
6
6
„
...
.M&S 6 3.25
1935 & 1940 tax-ex. -J&J'
o
100
3.65
to 3.65
to
to
to
bo
to
3.65
3.65
3.65
2.25
2.75
3.20
3.30
3.50
3H8 1932 ftax-exmpt)_A&0
to
3.60
101H
102 H
97 H
93 H
to 4.70
4%
6 3
75"
J&1>
6 4.60
to
to
to 4
65 %
100
to 4
to
40
4 40
to 4.65
4.60
4Hs 1932-1954
M&S15 6
4Hs 1932 1937
J&D 6
obn (Mar 15 & Apr 1) '32 '50 6
5%
to 4.50
5%
to
5%
to
%
4.50 %
4.50 %
Union School Dist—
5s 1932-1954
M&S
4HaMar 11935-1989
Grand Rapids 5s 1932 -34.A&O
4Mb Flood Proteo '33-M&S
4Hs Oct 1 1934-1938—A&O
4 Hs
4MB
4 Ha
4 Ha
6 4.50
to 4.25
%
6 3.65
to 3.75
%
6 3.65
to 3.75 %
6 3.65
to
3.75'%
F&A 6 3-65
4a 1931-1953
4s
1943-1960
3.75 %
to
3.751%
F&A 6 3.65
6 3.65
FA A 6 3.65
1932
1933-1935
1936-1942
to
F&A 6 3 65
F&A 6 3.65
1912 1953
to
3 Ha 1932-1933
3 Ha 1934-1937
F&A
F&A
3 Ha 1938-1941
F&A
3Ha 1942-19G1...
F&A
GrauU tUpids SonooiDistrict —
4H 1932 1943
M&S
Highland Park—
to 3.75 %
3.75 %
to 3.75 %
to 3.75
6 2.25
6 3.25
6
%
to 2 75
3.75%
3 80%
6
to 3 70
6 3.85
M&N 6 2 25
M&N 6 2 25
J&J 15 6 3.50
1932
J&J3 6 3.50
—
1937-1946.
3.50%
3.95%
—
—
„
to
3.70
to
3 70
3%
3%
I&l) 6 3.85
Muskegon 4Hs 1932-'44—J&J
Vlav
4s
1 1934—
1932-1933
4s
1934-1938
4s
1939-1961
4s
to 3.80
M&V
b""4%
F&A 6 2.25
F&A 6 3.25
F&A
Muskegon 8 D 5s 1942
July 6
Muskegon Co 4Ha 1932--J&J
99 H
99
3.60%
to 2.75
to 3.80
.85
4%
Poatiac—4 H« '32-*47—M&S
4s 1941-1957
.
.
4 Ha 1946-1951
M&S
6Hs 8ewer 1932 1942 F&a
8s Wat Impt 1932 35--J&D
0a Wat Impt 1930-60
J&D
100H
103 H
Port Huron 4s 1932
J&J
Saginaw 4 Ha sew '32 '33.J&J 6 3.90
3.75%
4 H« Sewer 1933-1951 ..J&D 6 3.90
3 Ha 1931-1942 tax-ex.M&N 6
2,%
Milton 3 Ha 1932
F&A 62.20
4s 1933-1937 tax-ex
F&A
6 3 90
J&I) 6 3.90
3 .75%
4 Hs Sewer 1932
100
3.75%
4H® Sewer 1932-1949.F&A
101H
103 H
102
4%50
4.60
M&N
04Hs Jan 3 1932-30—J&J3 6 3.50
m
%
4.75
4 70 %
4 75 %
4.65
J&J
M&N 15
4 Ha 1931-1930
4H« 1937-1945
Lansing o5s 1932
99 H
to 3.60
A&O
6 4.65
to
4 Ha Gen Impt '32-'54.M&N
Jackson Un 8D
100
99
to 3 60
4 H* *32-43 (taxaxmrh
5%
6 3.75
6
I& I 6 4 70
1957
to
4.80
4.85 %
to 4.85
to 4 80 /c
04 Ha Sept 15 1934—.M&S 6 3.70
o4 H« April 15 1957
6 4.10
Jackson 4Hs 1932 47.A&O10
Maiden 4s *32 *44 (tax-ex) F&A 6 2.50
Medford—
in
1Q4'1
1932
o5& Jan 3
4Ha 1932-34 (tax-ex) .M&N
4Ha 1937 (tax-ex)
F&A
Lynn—
4a *35-*39 (tax-exmpt)_M&N
4a 1940-51 (tax-exmpt)M&N
1
4%
6~4%~
1932-1933
M&N 6 4% to 4.30 %
1934-1935
M&N 6 4.50 to 4.60 70
1936-1937
M&N
.60
1938-1951—...M&N 6 4".60" to 4 75 %
4s May 11961
Flin
to 3.50
3%
3%
3%
3 .90%
oFitnt—
to 3.75
6
Tan
0 4HS
o4Hs
0 4 Ha
o 4Hs
6
1933-1934
M&N15 6 4 20
s 1935-1960
M&N15 6 4.20
School 1944
M&S 6 4.50
o4s School 1946
M&N
04s May 15 1056.—M&v 15
6 2.50
6
J&J 64%
.
s
6 2.50
MAINE
3.70%
SHaWW 1932-1951—M&S
8
M&S
1931-1932—-J&D
3.50%
3.70%
J&J 6 3.70
194^-1952
4 Ha Jan 1 1957
48 June 1 1933 tax-ex—J&D
3 Ha Dec
Lawall—
F&A
4*8
54 J&J
.M&N2
Iway & Bdge '32 *54 .A&O
.MAS
lept 1 1932-1953 lighw & Bdge "35-39 M&N
Ilghw & Bdge *40-44 M&N
Itate Plei- 1943-1942
4 Ha 1938-1949
4<4«
Tensas Basin Levee Districts-
95
3.90
3.90
3.90
F&A 6 3.50
F&A 6 3.75
F&A 6 3.80
6 3.80
-
100
J&J
note o)
4s City HaU 1932-36—F&A
Battle Creek S D—
4 Ha 1932
4 Ha 1933
o6s Pub Serv 1932-51—J&J
oSHa Nov 1 1945
M&N
*»oHa Pub Util '32-'51-J&J
5Hs Sewer 1932-1951.-J&J
5a Pub Impt 1932-51
J&J
o5s Jan 15 1930-42—J&J15
04 Hs Pub Lib 1948.J&J15
4 Ha Jan 1 1932-1942
J&J
Holyoke—
4Ha '32-*50 (tax-ex)—F&A
4Ha "32 '41 Ctar-ex).J&J
6a Jan 1957
101.
Detroit—
Gardner 4s wat '32 '34—M&N
4Hs W W& Sew 32
4Ha May 2 1932-67
%
A&O 6 3.70
4s Sept 1935
o6s 1936
1933-1937
M&S
4Hs 1938-1941
-M&S
4Ha *32 34 itax-exj—M&N
4s 1932 ' 55 'tax-ex) -.-M&N
Frahklin (Town)
4 Ha 1932-44
M&N 6 2.50
A&O
to 3.70
3.70
3.70
4 Ha
1943-M&3
4%
Dearborn 5s 1936
_
J&J
to
100 M
Bay City Union S D—
Everett—
4s July 1 1941-1956
Fall River—
6 2.50
%
3.70
3.70
„
A&O 6
2%
M&N 100
^regj.MdcN
F&A
CHelsea—4a Park 1930—A&O
4a Sept 1 1958
M&S
4%
J&D
Bay City 4s 1934
_
1946-1949——A&O
4s Oct 1
to
F&A
„
_
8Hs May i 46
3s Bridge 1941
to3~90
6 2.50
4Mb Highway Impt 1937 A&O
4s Highway Impt 1942—A&O
4Hs 1934-1937
105
4Ha Tun 1960 tax-ex.A&O
4a July 1936.
J&J 101
4s Apr '32
37 (tax-ex).A&O 6 2.25 to 3.40
4a 1932-L939 (tax-ex)..J&J 6 2.25 to 3.50
101
4s Tunnel & Sub 1948-J&D
4a Sub 1957 tax-ex
A&O 100H
4a Sub 1958 tax-ex
J&J 100 H
100H
4a Tub & Sub'59 tax-ex.J&J
8 Ha June 1 1932..
J&D 100
3Ha June 1 1934
J&D 100 H
8H« July 1 1935
-J&J 100 H
97 H
8 Ha June 1 1943
J&D
97 H
3Ha June 1 1944-—J&D
97
8 Ha July 1 KH5
J&J
Bralntree—4a 1932-1941J&J16 6 2.50 to 3.50
4a 1931-1947 tax-ex
3 Ha Water 1932
Cambridge—
5s July 1903
J&J
Bed River A & B B District —
_
%
3.60%
„
6 3.80
6 3.80
99
1Mb 1937 reg (tax-exem).J&J
97 H
IHa Water 1942--——..J&J
97 M
1Mb gold July 1944
M&S
97
la Met Sewerage 1938
M&S
95
is gold July 1 1939
J&J
93 H
la gold Water Jan I 1941-J&J
Arlington 4a'32- 42(tax ex)J&J 6 2.50
VStlebo rough—
99
8 Ha March 1935
M&S
2%
Severley 4a *32-'88(tax ex) A&O 6
4s 1932-1945 (tax ex).M&N 6 2.50
Brockton—
PlaQuemlne Pariah E Bank—
5a Oct 1952 opt 1942—A&O
IPantchartraln District—
D 6a 1944
M&N
6a 1950 Series B
5s Mar 1953 opt
5a 1965 Series D
97
J&D
J&D
1936-1944
5a
96H
99
100
62.50
J&J16
A&OIS
J&D
Battle Creek—
1931-52 itax-exempt) —Var 6
Boston—
95
page
5Ha Highway 1941
5s Highway 1940
4Mb Highway 1943
„
is Water
5a
2.75 to 3.30 %
102
Ann Arbor School District—
2%
2%
registd 1932 '58.J&J 6
99
JHs gold July 1 1935
J&J
1H* 1956 ref (tax-exem)_J&J 101M
la
J&J
Foreign Govts,
5Ha Oct 15 1941
_
M&N
5a 1951 opt 1941
Fifth District Levee—
6
Wellesley (Town)
5Hs July 15 1941
_
_
102 M
99
MICHIGAN (See foot
MASSACHUSETTS
102"
3.25
MEXICO
1946—..M&S
]s 1938-1941
F&A15
4Hs 1942-1952
-F&A15
Atchafalaya Levee DIat—
5a Sept 1932-1972.-M&S 16
5a Dist ref & Imp '49—M&S
5s 1932-1969
F&A
3?70
lOO""
McOrackenOo—5s 1933-M&S
Owensboro—58 Sewer
J&D
to
to 3-30
101
J&J
See
A&O
4Ha Mar 11932-'55— M&S
4Ha Mar 1 1955
M&S
4a Aug 1 1951
F&A
4a Annex 1954
—J&D
4a Parka 1955
.M&N
4a Mar 1 1961
M&S
4a Aug 1 1961
-F&A
4s School 1933-1939—M&N
4a 1945-1971
-M&S
4a Regis'd atk 1946-57.M&N
4a 1933-1944—
—A&O
4s 1956-1985
M&S
4s 1972-1975
M&S
4a 1933-1957
A&O
3Hs Impt 1940
-J&J
8 Ha Mar
1945
M&S
3Ha Refunding 1952—.J&J
3 Ha Sewage Impt 'SO.A&O
Oumber'd 4 Ha W W 'il.A&O
Hagerstown—
5s Water 1938-1917—A&O
4 Ha 1936-1986
A&O
Montgomery Oo
4 Ha 1939-1968
M&N
Washington Sub San Dist—
4Ha Sewer g 1973
J&J
5a 1969
to
J&J
4a July 1 1948-50
Springfield 3 Ha 1935
J&J
4s 1935-'44 (tax-ex)
F&A
4Hs 1934 tax-ex
M&N
Taunton—
4 Ha 1933
J&J
Wakefield 4s 1932-1933.A&0
Waltham 3 Ha 1932-45—F&A
4s 1932-1960
F&A
Warren Water District—
4Ha 1932-1953
F&A
Watertown—48 1932-34-J&J
4s Mar 1 1932-1940—M&S 6 2.50
Winchester 4a 1939-1943 A&O 101
Imp. 1943-45—M&S
5s Water 1961
6 2.50
4a July 1 1932-35
4°.25
^
3.50
to 3.75
6 2.50 to 3 40
Tax exempt
Salem 4s Jan 1 '32-'54 tax-ex- 6 2.50 to 3.70
Somervlllo 4s Dec 1 1934 A&O 100 H
to 4.25
'ortland Bridge
Portland Water District—
J&J
(tax-ex)
4s 1932-1937 tax-ex—J&J 15 6 2%
Quincy 3 Ha '32 to '39—A&O 6 2.50
100
DIat (taxable)
3 Ma July 1932 to 1939-M&S
to
ml
Audover—
5s 1932-'34
Plttsfleld—
100
3% to 3.65 %
101
ex.A&O
4s High Sch 1936 tax-exem.
(tax
_M&N
to 4.50
to 4.60
Net.
(tax-ex)-M&S
3He Water '31 to '34—J&D
Newton 4a 1935
F&A
MARYLAND
4Hs Aug 15 1932-33—F&A15
4Hs Rd & Bdge ,32-*40 J&D15
4Hs 1932-1942
J&D15
4 Mb 11932-1942
—J&J
Annapolis 4Hs W W '42.A&0
Baltimore—5s 1932-1946 M&S
5s 1932-1961
A&O
4%
6 3.70
6 3.70
6 3.70
4a O H *32 *45
1932-41
exempt)
1932-*35
to 4.20
J&J
1952-1958
4a Funding 1938
J&D
4a Funding 1948——J&D
F&A 6 4%
J&D 6 4.05 to 4.10 %
4a Lou W Oo 1959
4a Sewer 1965
4s Jan 1 1970.—
to 4
4a
-
„
5s Jan 1932 to 1938
J&J 6 4.30
)ld Town Water District—
4a July 1932-1939
J&J 6 4%
4.70%
Hickman—6s Fdg 1949--M&S
Livingston Oounty—
5Ha R&B Fdg Marl'49A&0
Louisville—5s Sch 1962.A&O
4Mb Hospital 1951
M&S
4Ha Bridge Rev *48—M&N
4 Ha Ref 1965
J&D
4Ha Jan 11970-.J&J
4a Rer July 1 1937
J&J
4s Sewer 1947
F&A
98 H
Sewer
4s
100
°r Ask.
New Bedford—
„
J&J b 4.05
4a Fdg 1952 ODt '42—F&A 6 4.05
6 4.05
4 Ha School 1931-69
5a S D 1938
%
Bid.
Bonds.
101
Portland—
F&A b 4.05
A&O b 4.05
Lexington—4s 1945
to 3.80
Net.
Jardlner Water District—
4s July
4Kb Fdg 1932-48
M&N
6 4.20
4a 1934 (taxable)
-J&J
iennebec Water District—
4a Ref May 1 1959—M&N
6s WW Jan 15'32-*61 J&J 15
4 K* 1935-1950
4Hs WW 1932-51
Ask.
.
1932-35—M&N 6 4%
Sch Dist—
4H« 1931-1945
KENTUCKY
4 Ha Bridge 1950
95
J&J
Ashland—5s 1932-37
M&S 6 4.60
4MB S I *42, *47 & '52-.M&S b 4.50
Bid.
Bonda.
To
To
or
Net.
to
3.95
Yield Basis
Yield Basis
Yield Basis
Bonds.
103
BONDS
3.75%
4H«Wat Jan 2 '32-'39-J&J 6 3.90
3 .75%
100 H
Sault Ste
Marie 4a 1932..J&J
100
Wayne County—
4 Hs bldg&bdge '81-'89M&N 6 4.25
4Hs 1942-1949
A&O 6 4.35
4Hs 1932-1941
A&O 6 4.25
W>*n<1r»tfc«
4.05%
4.05%
4.05%
1QS4
b Basis.
/Flat orlce.
n Nominal,
o Tax-exempt; under a law approved March 13 1909. and which went inU effect Sept. 1 1909. bonds issued after
that date by munlcio&l corporations are tax-exempt and tbese. aaoordiagiy. sen on a better basis.
state
104
and
municipal
Yield Basis
To
or
Bid.
Sonde
bonds
Yield Basis
Yield Basis
Ask.
To
or
Net,
Bid.
Bonds.
Ask.
Springfield 4Msl934r49.m&n 6 3.50
minnesota
4Mb July 15 1943-——J&J16
4mB Dec 1 1939
-J&D
Duluth 4M» 1932 1947.—J&J
4Mb 1932-1942
*M&N
4aWater & Light 1930- A AO
4> 1932-1946—Duluth Ind School Diet—
6 Ms 1930. 1938,
6—.
4Mb 1942-1949
3 .55%
6—.
J&J
3.55%
3.55%
3.55%
•r
3reat Falls—*
5 Ms Sewer *35 to *39—j&j
3.70
3.70
3.65
3.65
97
Phillips Oo5sDec *35 op'33 j&j
to
4^80
%
100
100
100
NEBRASKA
BeatriceRef 5s '44 opt '34 a&o
Beatrice s d 5s 1932-54—f&a
4Mb School 1932-1941
4MB 1933-1934
A&O &-.
—A&O
4Mb 1935-1940
6
4B School Jan 1 1935—J&J 6
4s Improvement
48 1944
1942-JAD
A&O
—
3Ms 1932-194U
M&N
8Mb Water Wks 1932—J&J
3.55
3.55
3.55
3.55
4Mb 1932-1950
F&A
4Mb Kd&Bdge '38-'44 M&N
4mb Bd&Bdge *33-*37 M&N
4Mb Rd&Bdge '32-'43 J&D
St. Paul—
3.80
3.80
.3.80
3.80
0b School July 1 1951—J&J
4Mb W W 1932-42—.A&O
5s School July 1 1951..J&J
4Mb July 1935
J&J
4Mb Sewer July 1 *43—J&J
4Mb Water Aug 1 '43.F&A
4Mb July 1 1965
J&J
4M« 1932
J&J
4Mb 1933-1937
—J&J
4Mb 1938-1959
J&J
4B 1932-1933
A&O
4s 1934-1935
A&O
4a 1930-1939
A&O
4B 1940-1901
A&O
South St Paul 5Ms ref *33 J&J
3.80
3.80
3.80
2.50
-
4Mb
4M«
4mb
4Mb
4Mb
4Mb
8Mb
1931-1950
1932-1934
J&J
Impt 1953
J&J
Flood 1932-53
a&o
July 1 1932-1935—J&J
July 1 1936
J&J
State 1934 opt 1914-.J&J
Greenville 5s fund *43-'50 F&A
Biloxl 5Ms 1932-1948—A&O
Harrison Co 5Ms 1940-50 F&A
—...
Mississippi Levee District—
6s May 2 1944
M&N
—J&J
—M&S
V£kaburg 5B St 1932
F&A
6b Pub Imp 1932-48...F&a
5b July 1 1953
4Mb Sept 1934
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
97
95
65.20
99
6 4.90
4.70%
98
6 4.90
6 4.90
6 5.20
6 5.20
6 5.20
6 4.90
6 4.90
100
4.70%
4.70%
5
5y0
5%
4.70%
4.70%
4.80%
4.80%
4.80%
4.80%
3.50
3.50
3.50
3.70 %
3.75 %
3.75 %
75
"
to
4%
3.25
-
1935-———J&J
5s 1935.——J&J
5s sewer 1935
J&J
3
3.50
4MB
J&J
3.50
J&J
3.60
3.50
4MB 1940—.—J&J
5s bridge & road.-J&J
4 Ms Jan & July 1942—J&J
4 Ms 1932-1954
_.J&J 6 2.50
4 Ms 1932-1943—
J&J 6 2.50
50
3.65
3.50
3.55 %
3.50 %
3.55 %
3.60 %
4 Ms 1932-1955
4 Ms 1931-1947
.A&O 6 2.50
J&D 6 2.50
4 Ms Airport 1931~'54--A&0 6 2.50
3.65
2?75
Kansas City S D 4s 1932--J&J
4s 1941-1951
J&J
3.60
If!
4
3.70
6 2.50
i
3.70
-
3.40
3.65
3.70
62.75
to
3.75 %
3.70
3 50
.
3.50
3.50
6 2.50
6 3.25
to 3.50 %
to 3.50
3j30
6
2'.50"
6 2.50
6 3.50
to
3*50
to 3.50
1
to 3.50
%
3.25
3.50
3.50
3.50
n
Nominal,
j&J 6
2%
U2Ib
to 3.75
j&d
<
to
5%
to
5%
to 3.50
%
4.26 %
4.35%
to 4.10 %
to
3%
to 4.10
to 4,25
100
to 3.50
4.10%
to
3.75
to 4.10
to 4.20
3.50%
3.50%
to 2.75
to 3.50
to
4%
tof.85
3.759%
to 3.70
to 3.70
%
4.50
to
to 5%
to 6.25
to 5.25
to
4.25%
4.25%
4.30%
3%
6 4.40
6 4.40
6 3.50
Ulb
4.20
to 4.50
%
4?
6 4.10
49
6 3.50
6 4.25
4.w
98
98 m
97 &
97
to 3.60
6 4.:
6 3.75
6 4.35
%
4.10%
3.50
4.25
6 4.65
4.50
70
6 3.50
to 3.75
6 3 75
6 4.60
6 4.30
to 4.40
to 4.50
5 Ms Dec 1 1931-1933—j&d 6 3.25
to 3.50
4Mb School 1931-58—-j&d 6 3%
4Mb School 1945
j&j 6 4.20
to 3 .60
i
100
6 4.40
to
Jersey City 5 Ms 1942-53 a&o
100
2350
-
3.1l
.
100
Net.
6 3.75
4Mb Water 1901
-a&o 6 4.20
Keene4Ms 1931-1942—M&N 100 to 4.20%
4mb 1932-1960
j&d
Manchester—
4s Refunding 1949
f&a
4s 1931-1934100 to 3.75%
Keansbnrg 5Ms—
4s 1935-1940
6 3.75 to 4.15 %
Kearny 4Mb 1930------f&a b 4
4s 1941-1945
4.15
3
4Mb Water 1932-1962 m&n
Pembroke 4s '32-*34
4.15
f&a
4Mb Water l»32-'34-j&d15 v 3~/o
Portsmouth—
4Mb Water 1935-70. j&d 15 6 4.60
4s Ref Water 1932
100
J&j
3%
4Mb Sch Impt *32-'52-j&d
6 3.25 to 4.25 %
Stratford 6s May 1933-1954.
LodI—5fl 1932-1947.
j&j
6%
98
Long Branch 5b 1943
m&n
NEW JERSEY
4s Jane 1 1935j&d 6 4.60
3 Ms Inst Constr 1942-'49.j&j 6 3.65
Lyndharst 5i 1932-1957.-j&j
3.50%
6%
3ma Inst Oonstr 1950-'66.j&j 6 3.65 to 3.50 %
Maplewood (Township)
4Ms cvuad & ndgfc 1933. ..j&j 63.75 3.60%
4s 1932-33
.j&d 15
3%
6 3.75
4Ms Road & bdgc 1938
4s 1934-35
j&j
3.60%
3%
——j&d15
4 Ms 1940
j&j 6 3.75 3.60%
4s 1936-673.50
j&d15
4Ms Highway *54 opt '39-j&j 6 3.75
3.60%
Mercer Co—4Ms 1933...j&j 6 3.50
3s Road 1933
4mb 1955 opt 1940-j&j 6 3.75 3.60%
j&d 6 3.40
in Road 1950
j&j 6 3.65 to 3.50 %
8Mb April 1941——a&o
4*3>
Asbury Park (City)—
6s Roaa&Bdge.'32-'34 f&a
Middlesex Co 4Mb *h2-'84.j&j
4mb 1935-1939
.m&n 6 5.75
6 5.75
4ms 1934-1953
..m&n
3%
4Mb Fund July 1932-1939...
5%
4mb
1930-1940m&S 6 5.75
3%
4Mb Road 1932-44—F&a2
4mb 1951 1900
m&s 6 5.75
4Mb Impt 1932—
A&o 6 3 .50
4m« 1932-1970
M&n 6 5.75
Monmouth co—
Atlan City 4 ms 1932-38--j&j 6 4.25 to 4.75 %
3%
4Mb Mar 15 *32-*50—m&s
4.75%
3%
»m« 1938-1958
j&J 6 5%
4Mb Rd&Bdg *32 '51f&a1.Y
Montclalr 4Mb Sch 1941-a&o 6 4.15
4mb Paving 1938—-j&j 6 4.80 4 60%
4Mb Jan 1 1945-— -j&j 6 4.80 4.60%
4Mb High Sch Bldg '44-j&d 6 4.15
4Ms June 1
1932-00-j&d 6 4.80 4.60%
8Mb School 1932———j&j 6 3.50
4.40s 1932-1954
99
M&s 6 4.75 4.60%
Morris Co—4s *36 opt '05-j&j
5s 1932
99
f&a 6 4.25
4%
4Mb 1942 opt 1922.
j&j
5s 1933-1934
f&a 6 4.40
3 Ms 1933-1934—-j&d 15 6 2.40
4.25%
5s 1935-1939
f&a 6 4.60
4.50%
3Ms 1935-1938
j&d 15 6 3.25
5s 1940-1947f&a 6 4.75
4.60%
3Ms 1939-1949-— j&d 15 6 3.75
5s 1948-1908---f&a
Morrlstown 4Mb'31-*42. j&d 6 3%
4.75%
5%
Atlan Co. 4Mb 1932-35-A&0
4s 1933-1936
m&n 6 2.50
4% to 4.35 %
4s 1937-1940
4Ms Bridge 1930-67
A&o 6 4.75
m&n
4.50%
3%
4.10s 1932-1934
4s 1941-1969
-m&n
m&n[ 6 3.25 to 4%
Audub 8 d 0s *32-'40a&o 6 6% to 5.50 %
Newark—4 ms 1944
F&a
Bayonne 5e 1932-1949—j&j 6 4.60 4.40%
5ms Oct 15 *31 to '59 a&015 6 2
5s 1932-1958
4mb Jan 1 1933
—j&j 6 4.30 4.20%
j&j 6 2-/o
4mb 1932-1953
f&A 6 4% 4.40%
4mb 1932-1969
m&815 b 2%
6 4.65 4.40%
4Mb Funding 1945
4Mb Dock 1959.F&a 6 4.20
4Mb School 1932—F&B 6 4.30 4.20%
4Mb Apr 15 '32-'01-A&o16 6 2%
4Mb School 1933
F&A 6 4.30 4.20%
4Mb School Dec 1 '45—j&d 6 4.20
98
4s Sch House 1959 opt 1949
4Mb School 1934-00—F&A 6 4.20 4.35%
Belleville 5s 1934 & 44. M&N 6 4.60 to 4.40
4s Pas val Sew'01 op*51 j&d
98
Belleville 8 D 58 *31-'44M&N 6 4.60 to 4.40
4s 1932-33—
2.25
j&d
4s 1934-35
j&d
2.75
Bergen Co 5Mb "31-'34__J&D 6 3.50 to 3.75
5Ms Dec 1 1935-1942—J&D 6 4% to 4.35
4s 1936-37
3.25
j&d
5s Dec 1944
4s 1938-42—
3.50
—j&d
J&D 6 4.35 to 4.20
5s Dec 15 1931-1955-J&D 15 6 3.35 to 4.20
4s 1943-70
3.75
j&d
8Mb Track Elev 1954.p&a
4Mb 1932-1939—
A&O 6 3.15 to 4.40
Vallsburg 4Mb 1934---j&j 6
4Mb Aug 1932-1938—F&A 63.15 to 4.40
4s Court Hse 32-'38—A&O 63.15 to 4.40
New Brunawfck4Ms32-57f&a
Bloomfield—4Mb 1931
J&D 6 4%
4Mb Sch & Wat'32-*69 j&d
3%
3.50%
4Mb Dec 15 1932-04— -J&D 6 3.50 to 4.25
4mb 1931-1967
j&d 6 3%
North Arlington (Borough)
4Mb 1931 & 1932—J&D 15 6 3.50 to 3 60
4mb 1933 to 1969-J&D 16 6 3.50 to 4.20
5Mb Impt 1933-1935— 6 6<
6s Impt 1933-1935
6 6<
Bridgeton (City)
to 3.75
North Bergen 5s 1941
4Mb 1932-1933———J&D 6 3%
j&d
0s School 1932-58.. —m&s
4mb 1934-1935——J&D 6 3.50 to 4.20
J&D 6 3.90 to 4.25
4mb 1936-1942—
Nutley s D 4Mb *32-*42- F&A 6 3.50
J&D 6 4.20 to 4.30
4Mb 1943-1949
4m» 1943-1967
f&a 6 4.60
J&D
5 ma Nov 15 1931-89-m&n 6 3.75
[.30
4mb 1950-1954
4.35 Ocean City—5s 1944
4Mb 1955-1958
J&D
f&a 6 6%
4Mb Impt May 15 1938- *56 6 6%
Bogota (Boro) 6* "32-'33_J&D
3% to 4%
Ocean Co 4m» *32-*33—j&d
to 4.50
3~
4Mb 1932-1940
J&D
Bound Brook 4Mb *32-*42 j&D
to 4.60
4
4Mb 1934-1950
j&d
Brigantlne 5Ms Sew "33.-J&J
Orange—5s 1932
j&j
Camden 5 Ms 1932-01—-F&A 6 3% to 4.15
5a Water 1938
.F&a
4Mb School 1943
j&d 6 4.35
4Mb School 1943
A&O 64.10 4.10%
4Mb Water *32 to '0O.M&N 6 2.50 to 4.10
4m« Sewer 1932-1964.a&0 6 3 75
4 Ms 1942-1969—.
4s School House 1934—j&d 6 4.30
J&J
Passaic 4Mb 1932-40
Camden Co
M&8 63.50
4
6 3.25 to 4.10
5Ms Gen Imp '31-'44—j&d 6 2%
5 Mb Gen Imp '45-*51—j&d 6 4.50
4
6 3%
to 4%
5s Imp 1932-1948....m&n 6 3%
4Mb 1932-1934
J&J
3% to 3.50
5b Water 1935m&n 6 4.25
4Mb 1935 & 1936
J&J
3% to 3.76
4 Ms 1937-1970
4Mb Refunding 1944—m&n 6 4.60
J&J 6 3.25 to 4.10
4 Ms Water 1939-70
4b 1944
-J&J
98
j&j 6 3%
97
—
Ask.
co—
4Mb Bldg&Rd'31-'45 j&d2c
Hackensack—4Mb 1942-f&a
4Mb Imp 1932-1942—j&j
Hoboken—4Mb 1940
j&j
8mb 1931
m&n
5s School 1932-1954—j&j
Hudson Co—4Mb 1948.-a&o
4 Ms May 1 1950
m&n
4mb 1932
m&n15
4mb 1933-1978
m&n15
4s g Park 1954 & '59—m&n
4s gold refunding 1935-f&a
4Mb July 15 '32-'34—j&j15
4Mb July 15 *35-74
&j15
Hunterdon County—
4mb 1932-1934—
j&j
4Mb road & bldg *35-'46 j&j
Irvington 5s School '03--j&d
4mB 1931-1933—
j&d
4mb 1934-1939
j&d
4mb 1940-1959—j&d
it
3.25
4s
t Flat price,
HAMPSHIRE
Gloucester
m
3.25 %
3.20 %
3.40
3.45
6 2.50
—
_
5%
101
6 4.90
4 Ms 1936-50.-J&J15, 6 3%
4Mb 1949
J&D
Joplin Sch Dlst 4mb l943-'48_ 6 3.75"
Kansas City 4Ms 1933. --M&S
4MB 1935
J&J
'
3.95
j&j
j*d
Cape May Co 5s 1932-33-m&s
5s 1934-1935
m&s 6 3.75
5s 1936-1940
m&s b 4.50
Bast Orange 4Mb *32'45-f&a 6 3%
4mb 1932
j&d 6 3.50
4mb 1933-1969
j&d 6 3.50
5s Sewer 1932-1960
j&j 6 3.50
98
4a 1934
—a&o
98
4s Water 1933
—j&d
3 Ms Water 1933
a&o 6 4%
Elizabeth—4mb 1955——j&j 6 4.25
4Mb 1932-1933
a&o 6 3.50
4 Ms 1934-1957
a&o 63.50
5Ms Dec 1 1931-1940-j&d 6 3.50
Englewood—4s Sept '35.m&s 6 4%
Essex Co 4 m» Road '35
f&a 6 3.75
4mb 1932-1933
m&s15 6 2.50
4mb 1934-1935
m&s15 6 3.75
4mb 1936-1949
m&s15 6 3.50
4Mb 1950-1960
m&s15 6 4.10
4mb Road 1932-1930—f&a 6 2.75
4s Hospital 1946
f&a 6 3.80
97
3.65b Park *32 to *35--f&a
Essex Fells (Boro) 5s July 2b
6 3.50
1932-1960
Fairview—6s 1944-6%
GloucesterCIty4 ma'32-60j&d 6 4.25
5 ms Water 1937-1955—-.
6%
~
98
to
6 2%
2.25
4MB 1933-1937.—
A&O
4MB 1938 & 1939——A&O
4MB 1943 1946. J
...M&S
4b Road 1933-34 Ser D—M&S
4o 1943-1947
—M&S
4s Road 1944-1948
-A&O
3Ms 1948-1952
Jackson Co 4s 1933-'51---J&J 6 2.25
Ms 1940-1950-J&J
4 Ms 1932-1950—J&J
4 Ms 1933.
J&J
4Ms 1937...
—J&J
4Ms 1946--J&J
5s 1941—
.J&J
St Joseph 4Mb '32 *46
_M&S
St Joseph 4Mb ref 1951
St
Joseph
School
District
4MB 1935
4s 1940—i;.—...
St Louis 4Mb Bridge '35rA&0
4mb Public Bldg & Imp
1932-1943
-J&J
4Mb 1935-1939
-F&A
4Mb 1940-1953F&A
4Mb W W 1932-1945--A&O
4Mb 1933-1948-M&N
4MB 1941-1948
M&N
4s 1936
M&N
4s 1937-1940—
M&N
4sl941-1945
-M&N
4a 1940-1951
M&N
4
York School District—
NSW
6 4.35
6 3.25
W°
W
5s March 1932-1930
1939
4
4Mb Ref '42. opt '32.m&n
Scottsbluff School District—
5Mb 1942. opt 1932—a&o
Dover 3ms 1931
4.70%
4.70%
4.70%
4Mb July 1949
—J&J 6 5%
1962 optional 1922—J&J 6 5%
MISSOURI
5s water 1939
-
4s Highway 1934-43
m&s
101
4mb May 14 1932-1933—
4mb Highway 1934-43—j&d 6 3.40
Concord 4ms 1942
j&d 101 m
101
4m« '38, *40, *42. '44-M&n
4m%
4m%
4m%
4m%
4m%
4m%
6 4.90
6 4.90
4s
J&J
4
3.50
3.80
3.85
3.80
3.80
4s July 1932-1948
4s June 1932-1938
4m%
4m%
6 4.75
6 5%
M&N 6 5%
4MB 1934-1950
4.50
3.70
4.50
-
Yazoo-Mlss Delta Levee Diet
—
4
3.70
3.70
July 1 1933-J&J
5 Ms 1932-1954.
A&O
5b June 1 1932
J&D
4MB 1933-1962
4mb 1931-1952
M&N
Jones Co 5s 1932-1942—M&N
Meridian 5s Dec 1 1939.-j&D
4Mb School House 1941 J&j
3.80
4mb 1940-50.
j&j
Omana 4ms ref 1933
j&j
4Mb Wat wks Dec 15 '41 j&j
4Mb May 11950
m&n
5s 1948
j&d
Omaha sd 4Mb Mayl'55 M&n
Scottsbluff—
4mb 1930-55
98
6 4.35
Cape May—5s 1934—j&d
4Mb School 1932-1951.m&s
4mb 1932-1952
m&p
—
4.75
4mb 1932-1953
-m&n
McOook Fund 5s *34-43-f&a
Norfolk 4Mb ref 1945optM&s
North Platte Sch Diat—
3.70
MISSISSIPPI
M&S
A&O
4.75
3.95
3.70
3.70
-
5 Ms Impt 1932-1940
5Ms April 1932-1934
3.80
Lincoln School District—
0-
Ramsey County-**
—
3.95
3.95
Douglas County—
5s Highway 1942a&o
Grand Island Sch District—
4Mb Ref 1931^40. opt 1930
HoldregeSD 5s 1939-52-j&d
Kearney—
4Ms Sch *44. opt 1929-j&d
—,—
6 Baste.
5
4Mb Wat & Sew '33-'50-j&j 6 4". 20"
97
Kallspeli 5b 1933-j&j
Lincoln Co 5s '32 op '27—j&j
97
J&D
1935. '30. '40. '43. '45,
*40^ f47, MSj *49^6q-^&p 6-...
5a 1931-1954
4.30
4.25
1.00"
Billings 5s 1934 op 1929—j&j
Butte 6b 1932-1930
J&j 6~4%~ to 4.50 %
6b 1941-..107 m
.j&J
105^
6 5% to 5.50 %
Daniels Co 0s 1933-1942—
5BStImpMay2'37-'4lMA;N2 6—.
&-.
4MB 1931-1935
4MB 1932-1937-...—A&O
Jackson 6Ms
3.75
J&J15
MONTANA
*
ims Educational 1941—J&J
4mb Educational 1944
j&j
1940-A&O 6...
Minneapolis—*
58 1931*1932
5a
.50%
to 3.75 %
3%
3 .50%
6—.
6—.
4MB Feb 1 '40 op *80—F&A
4i 1934 opt 1924.
A&O
Hennepin County—
0eBridge 1932-40
M&N
8Mb Bridge 1932-40-M&N
4Mb Sanitorlum '32-"42-J&J
4Mb Hospital *82-'41-M&N
«^
3
6—.
to 3.90 %
university City—
4Mb 1932-1943——M&n 6
g
To
or
Bid.
Bonda
Net;
4.20%
4%
4.10%
4.10%
to 4.10
%
98
5.50%
4.30%
to 4.40
3.50
4.40%
to
to 4.00
to
5.25
100
4.40%
to 5%
to 4%
to 4%
to
4%
3%
3%
3.80%
to 3.50
to 3%
to 4.05
to 4.15
4.05%
to
4.05
to 4.05
4.05
4.05
3.25
100
100
to 2.75
to
3.75
to 3.90
to
4%
to 3.75
to 4.10
%
%
4.10
4
to 4.15
to 4.10
1
to 4.10
%
4.10%
4%
4.10%
to
99
99
to 2.75 %
to 3%
to 3.9i
to 3.75
to 3.75
3.90
3.75
to 4.
to 4.20
to 4.15
1
M
to 4.40
4.40%
to 4.50
%
_
d Now paid by N. Y. City.
5%
4"
4.40
4
-
4.10
4.25%
to 4.25
%"
4.20%
to 4.35
to 4.40
4.40%
to 4.40
4.10%
to 4.50
to 4.40
%"
AND
STATE
MUNICIPAL
Yield Basis
Passaic Oo 4 Hs 1932-1936 J&J b 3%
4 Ha 1937-1946
J&J b 3.90
1932-1968
Pateraon 5H« '31-'34.-M&N
5Ha 1935-1959
M&N
4Ha Feb 1 1945..*
F&A
4Hs 1932-1967
A&O
4a N O Hall 1932
J&J
Perth Araboy 4Ha Apr 19444 Ha Water 1032-34-M&S2
4Mb Water 1935-64 J.M&82
4Hs School 1932-1960. A&O
4 H a School 1938
5s Feb. 1936-1977
F&A
Plalnrield—4a 1932 ko'34-J&D
4a School 1959.
M&N
4Ha 1931-1962 various
Rahway 414b 1932-34
4Hs 1935-1936
4Hs 1932-1934
4 Ha 1935-1936
Ramsey 6a Water 1931-1940-Red Bank (Borough)—
4Hs 1931-1953
M&N
RIdgewood 4Ha 1932-62. M&N
5 Ha 1932-1939
J&J
4Hs 1932-1968
M&N
Riverside 6a 1932-1933—A&O
3%
6 3.50
Sea Isle City 5s
to 4 35
Albany
4Ha
4Ha
4Ha
4 Ha
—J&£
-4 Ha
J&D
J&D
I
%iC
to 4.75
Alb Pt
to 4.75
—
to 4.75
4%
4.05%
to
to 4.15
to 3.50
4
4.15
b 2.50
to 4.15 %
b 3.75
to
b 3.25
to 4.35
b
3%
3%
to 4.40
b 2.50
to 4.35
4.15
b
6%
J&D 6 3.75
5%
to 4.50
to
Orange—4a '32 to '44-J&J
1932-1969
J&D
4Hs 1931-1967
J&D
4Ha 1932-1968
J&D
8ammi14Ha Sch 1941-*-F&A b 4.35
to 4.30
to 4.30
4.20%
3.50%
3Ha Water
6 2.50 to 4.20
4 Ha Imp & Sch '39-'60-J&D b 4.20 4.20%
Sussex Oo 4Ha *37-'44
M&S 6 4.30 to 4.30
4s Impt 1932-1955—M&N 6 2.25 to 4.10
3 Ha
414b Imp & Sch'31-'38-J&D
99
Teaneck (Twp)
5Ha
5 Ha
5 Ha
4.10%
4.10%
4.10%
6
3.75%
4%
6 4.25
99
6 4.15
100
6 4.10
6 4.10
6 3.50
6 3.50
%
4%
4%
to 4.10
to 4.10
6 3.50
6 4.20
to
6 4.20
4.10%
6 4.20
4.10%
6
to
4.10
4.10%
Township Sch Diat—
4Ha 1932-1968
J&J
Vailsbnrg—See Newark.
Ventnor City—
5Ha Man Bldg *32-'58-A&0
Vineland (Boro)5Ha 1933-1934
M&S
5Ha 1932-1950
M&S
Westfleld 5s Jane t5'32-'60J&<»
A&O
4Hs 1932-1966
West New York 5s 1936
6
1933.-J&J
'22.J&D
opt 1919.-M&S
4s Fund
1939
Highway 1932 1944
J&J
Albuquerque 5s W W 1962J&D
4'Ha 1933-1950
J&J
4 Ha 1933-1950
—J&J
6
Rio
Grande
Dist 5Hs '34
73
Conser-F&A
Socorro Co As 41 op *21..A&O
NSW YORK.
6 1.50
3.65
6 2%
to 3.65 %
6
to 3.25
2%
6 3.25
...J&D
to
to
to
b 3%
b 3%
6
3%
to
to
to
,
6
3%
1933-1965
-J&D 6 3.50
Wat *32-*50- M&N 6 4%
*32-*35 F&A 6 2%
6a
Harrison (T> 4 Ha
4.60%
6 4.60
4 Ha
4.40%
4.40
4.80
6 4.70
4.50%
4.40
100
98
99
3 30
3.75
6 3.80
6 3.80
4H*
1932-1933
1934-1940
Jamestown S D 6»'31
6 3.80
6 3.80
—j
6 3 80
'39
4 Ha
1943-1949
4 Ha Sch 1931-1944
4 4()s
1943 1949
6 3 80
6 3 80
6 3 80
5s
1932 1942
4
6 2.50
to3.90 %
6 3.50
6 3.50
to
6 3.50
to 3.90
6 3.50
to
%.
3.90 %'
4%
to
4.25 %
4%
to
b 3.75
to
3%
4.35a Sewer *31 '39
J&D 6 3%
M .uroe n0 4s 1932-44. —F& A 6 2%
3 90 Co Bldg *34- '60.
F&A 6 2%
Miueola (V) 4.40s 1932-68 J&J 614%
Mt Vernon 4 Ha "32-'43—A&O 6 2.50
5 Ha 1932-1934———A&O 6 2.50
5 H» 1936-1941
A&O 6 3 80
4Ha School 1962- 73--M&N
4s 8ewerage 1950-55—M&N
to
1938
102
4 Ha 1935-1944
4 Ha 1932-1946
102
4a 1932-1939
102
3 Ha 1944-1950.
4%
4.35 %
to 4.35 %
to 3.50 %
to 3.75
to
%
4.10 %
to
3.90 %
3.50 %
to
4%
to
3.95
3 95
3.95
2
to
3.80
2y0
2%
to
3 80
to
3 80
1
92
96
92
96
92
96
96
92
92
96
92
96
92
96
96
92
6 4.35
4716%
6 4.35
6 4.50
4.10%
4.15%
4.15
6 4.50
4.15
6 4.55
6 4.50
4.15
6 4.50
4.15
6 4.50
4.15
4.15
6 4.50
6 4.50
4.15
6 4.50
4.15..
6 4.10
to
4'
to
3 Vo
6 2.50
to
to
4.20
4
3.85
3.50
to 3.95
6 3.75
6 3.75
to 4.20
6
to
3%
3.60
6 3.90
to 4.10
6 2.50
to 4.15
%
£15
4.10
3.90
6 2.50
6 2%
to
3.85 %•
3.75%
to 3.80
to 3.95
to 4.10
i"
to 4.10
1
to 4.15
%
to 4 .05
%
4.20
6 2%
to
3.90 %
to 3.90
1°.io
°
Y-
4.30
4.30
4.30
to 4.10
to
4.35
100
1
100
100
to
4%
F&A 6 2.50
F&A 6 3%
%
to 3.50
4s 1935-1954
to 3.95
Rensselaer
County—
4Hs Highway 1932— F&A
4Hs Highway 1933-36 F&A
4Hs Highway 1937 58 F&A
Rochester 6a 1932-1951 -F&A
4Ha Jan 15 1933
J&J
4Ha Pub Imp '32-'48-.F&A
4H« 1932-1934
M&S
4 H» 1935-1959
M&S
Imp Sch &c *32-'47-.J&J
4He *32-'38
4 Hs 1932
4 Ha 1933-1946—
Rockvllle Centre (V)—
4.15s
1932-1952
Rome—
2.50
6 2.75
to 3.75
6 3.90
to
4%
6 2.50
to
3.90
6 2 50
6 2%
to
3.30 %
to
3%
6 3%
to
3.75
~
2%
to 3.70
v
■■
■
4.30«
1931-1932
3.70
4.15a
1932-1933
1934-1939
3.50 %
3.90
4.15a
1940-1960
4.30a 1933-1948
to
to
%
f
%
%
%
2.50
3%
4.70 %
M&S
M&S 6 4%
to 4.10 %
J&D 6 3%
to 4.10
2.50
%
•
5Ha 1932-1941..—-.A&O 6 2.50
Rye(V)5a Mar 10 *32-'38 M&S 6 2.75
Rye & Har 'aon Un Fr 8 D No 6
4.40s
1932-1953
F&A 6 3%
Saranac Lake 4.45s'32-'39F&A 6 4%
6 2.25
Saratoga Co 5a 1931-1941--.
4H» 1932
M&S
4 Ha 1933-1955
MAS 6 3%
4« Sept 1 1945-1954
M&8
Saratoga Springs—
4Ha Park 1932 40
A&O 6 2.25
Scaradale 4 Ha 1932-45 __J&D
2.25
Schenectady 5s 1932-33 _.J&J 6 2.25
4.15s
3.65 %
to
1
4.25
4Ha 1932-1934
3 70
to
to
$
J05
4.05 %
3.25
2.75
4.10
4.30
370
3Ha 1951-1961
J&J
Newburgh 4Ha *32-'34—F&A 6 2.80
4 Wat Imp 1942-62
J&J
4 Ha Wat Imp 1932-41-J&J 6 2.50
100
100
M&S
I
to
J&J
Subject to taxation.
By an amendment to the constitution of Ohio adopted
State are subject to taxatian. Bonds issued prior ta Jan. 1 1913 are exempt from
%
4.10 %
J&J
A&O 6
M&S 6 2.50
M&N 6 2.50
100
98
<J2-'34.M&8 6 2%
(reg)—F&A16 6 2.50
4%
6 3.90
5a Jan 2
98
98
Rockland Co—4s
4.10 %
to 4.80
Nassau Co—-5a '31-'39-_M&N 6
4 Ha 1932 1934
A&< 6
3.70
to 3.60
to
6 3.50
0
100
M&N
M&N
4H» 1949-1953
M&N
99
4Hs 1933-1934
M&S
4Hs 1935-1938
M&S 6 4.15
98
4Hs 1939-1946
M&S
98
4Hs 1947-1953M&S
4 Ha 1954-1960
98
M&S
Putnam Co 4Ha '32-'51-A&0 6 2.50
4a
6%
6%
to
1940-1964
100
3Ha Ref 1933 opt 1913.J&J
—
-.
to
~6%~"
6 3.50
3 90s
102
to 3.70
4%
Beach 5H*'32 '60-M&N
3 90s
1.50
to
4.05
1935-1936
1937 1939
100
98
4s 1932-1934
4%
to
Mlddleport 4.35s *31-'42-J&D
2.50
3.90 %
to
J&D 6
J&D 6
J&D 6-....
vlamaroneck (T *4 Ha'32 -64J&J 6 2.50
1.50
to
3.80
1933-1934
193.5-1040
54s 1941-1960
2.50
to
3.90
3.90
5 Ha
3.90s
98
98
'32-*39-M&S
3.85
to 3.90
5 Ho
100
Port of N Y Authority—N
6 3%
M&N
J&J
J&J
J&J
98
to 4.40
to 3.75
Lon«
101
100
J&J 6 3.80
Dist
Poughkeepsie 4 H a 1932-62J&D
3.70
4a Palisade Park
100
98
4a School 1934-,59— M&S 6 3%
Port Jervls 4Ha 1937-1960
to 4.35
M&S
..M&S 6 3%
5H« Mav 1 *32-*52
Sch
4HS 1940 1946
4Hs 1939-1943
4H» 1944-1948
4s
100
99
to 4.35
to 3 00
3%
Mamaroueck Un F 8 D No 1
Fr
to 3.60
3%
100
98
98
No 1 4.60s 1944-1966
3.80
•ocknort 4 Ha 1931-1944
6 3 81
Highw Imp Mar *61—M&S 6 3 80
1961—M&S 6 3 80
4s Canal Jan 1902
J&J 6 3 80
4a Highw Imp Mar '02.-M&S 6 3 80
4a Canal Imp Jan 1967 ...J&J 6 3 80
4s Highw Imp Mar '07--M&S 6 3 80
4a Palisades Park 1907..M&8 6 3 80
4a Bldg conatr '32-'39—M&8 6 3.8)
4s Bldg conatr '40-'49—M&S 6 3.80
4a Grade Cross &c *32-33.M&3 6 3.75
4s Grade Cross &r '34-36 M &8 6 3.75
4s St In9t Bldg *32-'63—M&S 6 3.8)
h 3.80
4s Apr 15 1940-1955...A&< >15
8 Ha St Ins Bldg *32-78
M&S 6 3.80
6 3.75
3Ha Mar 15 1932
M&S 15
3Hs Mar 15 1933
M&S 15 6 3.75
3Ha Mar 15 *34-*35—M&S 15 6 3.80
' ~
3Hs Mar 15 *36-*39.-M&S 15 6 3.8)
6 3.80
3Ha Mar 15 *40-*81—M&S 15
6 3.75
3 Ha Mar 15 1932
M&S 15
3 Ha Mar 15 1933
M&S 15 6 3.75
3 Ha Mar 15 *34-*35-.M&S 15 6 3.80
3Ha Mar 15 *36-*39--M&S 15 6 3.80
3 Ha Mar 15 *40-'81—M&S 15 6 3.80
3a g Jan 1 1958
J&J 100H
3a g July 1 1958
J&J 100 H
100H
3a g Canal Jan 1 1959..—J&J
3s Canal 1957-59
J&J 100H
Albany Co'4Ha 1936-38.M&N 6 3.40
4 Ha 1932-1960
M&S b 2%
3Hs Fund 1932-1941-.M&N 6 2%
4.30
4s 1936-1950
Pelham (T)
Un
A&D
A&015
A&O 16
J&D
Johnstown 4Ha Dec 193K37JKlnga Co 4a May 1 *32-'44...
Kingston 3Hb g '32-'36. .A&O
Lackawanna 4 Hs'31-"54 M&N
4 Ha
6 3.8)
4s Mar 20 1943
98
Oyster Bay Wat Dist—
3.50
1934-1935
1936-1937
1938-1951
lamest'n
80
to
4.10
2.50
M&S
4s
M&S
4s
M&S
irvlngton 4 10s '32-'36—A&O
fthaca—^4Ha Water 1942.J&J
4 H» 1940-1954
J&.f
4s
"165"
Os8lnlng4Ha 1932 42
M&* 6 2%
4Hs Water 1932-1909-A&O 6 2%
Oswego—-6Ha 1932 40..M&N 6 3%
to
100
98
4.10
to 4.10
to
"103"
98
1932-1951
A&O 6 2%
4« '32-'51 —M&N 6 3.25
N J Bdge 4Ha
3 %
V
100
98
Co
to 4.10
*33-'62.J&J
lslip (T) 4s *32-'33
M&S
Hunttngton(T)4s
6 3.80
6 3 80
6 3
32-'37 M&S 6 4%
Hempstead*T)4 Ha'32-'59A&0 6 3%
Hempstead 4 Ha 1932 65 M&8 6 3%
Hempstead On F 8 D No 1—
6s 1932-1954
M&S 6 4%
Hornell 4 Ha 1934-1947.
F&A
Hudson Rlv Regulating Dlatn3%
4 H» 1932-1934
J&J
3%
4 Ha 1935-1965
l-.J&J
4 70* 1935-1965
J&J
3%
.
4.40
98
to
103
103
100
3%95
F&A
1936-1980--.
tlaverstraw 4.12a
4.40%
6 4.60
434a Bonus 1940-1949—A&O
4a Canal Term 1942
J&J
4a Canal Term Jan 1946
J&J
4a g High Imp Mar 1958 M&S
4a g High Imp Sept 1958 M&B
4a High Imp Mar 1960 ..M&S
4a Canal Imp July 1960.-J&J
4s Canal Imp Jan 1961 ..J&J
4a Canal Imp July 1961..J&J
to
%
100
4Hs Feb 15 1976.. F&Alo
4Ha Nov 15 '31-'68-M&N15
4Ha Nov 15 1978—M&N15
4a Oct 1 1980
A&O
4b May 1977
—M&N
4a Various 1930
M&N
4a Nov 1965
M&N
4s Various 1956M&N
4a Various Nov 1967-M&N
4s Nov 1958
M&N
4a May 1959
M&N
3.70s
to
to
t
3.95
to 3.50
103
100
April 1935
Ontario
to
to 3.50
b 4%
a
4.60
to
Dist No 9
4 50%
3.60 %
3.95
to 3.60
100
A&O
April 1 1900
A&O
a Apr 16 1972—A&OI6
4Ha Rap Tr & Wat '74 J&D
4Ha Feb 15 1932 «« r&Ai/>
4Ha Feb 15 '41-1966.F&A15
a
to
to
to
4.40s
%
Mar 1 1904
3.60
3.70
3.80
100
M&S
M&S
Mar 1 1902
a
to
to
1933-1960-- M&S 6 3%
'32-*40-M&S 6 3%
4.20 8er*31-45M&N 6 3%
Groton
a
to 4.10
to
Franklin Co 4 Ha
,
4Hb
—-M&N
4a 1938-1967
M&N
3.50 %
3Ha g exempt 1941—M&N
4%
3Ha exempt 1942
M&N
4.10 %
3Ha R T 1948-1950—M&N
3.90 %
3Hs g exempt 1952..M&N
3.90 %
3Ha g exempt 1953—M&N
3.25 %
3Ha g exempt 1954—M&N
3.65 %
3Hb g Water ex '54-M&N
3.90
3Hi exempt 1955
M&N
3Ha stock Apr 1 1054.A&O
3.50 %
Nlag Falls—5Ha *41-'48 M&N
4.15s Sewer 1965-70--M&N
4%
3.50
4.10% Sewer 1935-50. J&J
3.90 %
4Hb Wat Mayl*41-'48 M&N
3.25 %
4hb Repav '32- 33 reg M&N
2.50 %
4Ha Sew *39-'40 reg-.M&N
3.95 Nov 1 1961-1970-M&N
3.25 %
3 60 %
3Ha 1942-1945
M&M
3s May 1 1935
3.70
M&N
3°70 Nlag Falls SD--4 Hs'32-'34K&A
4Hs 1935-1960
-F&A
3.90 %
No Hempstead 6s '32-'34 J&J
4%
No Hempstead S D No 7—
4.10 %
4.10
4Hs 1934-1942J&D
North Tarrytown (6)
4.10 %
4.15 %
4Ha Water 1932-45—A&O
4.15 %
4Hs Water 1946-04—A&O
4 Ha 1947-72
J&J
Oneida—4a Water '40-'46-J&J
3.95
4 He Water 1932 39
J&J
4.10
Onondaga Co-4 Hs '32-47A&0
to
1945-1953
4Hs
4Hs
4Hs
4Ha
3.90 %
100
4s Dec 311931
6 3.50
J&D
M&S
4Hs
4Ha
to
Net.
103
103
100
100
J&D
M&S
M&N
M&N
Corp atock 1067—J&J
Corp atock 1932—J&J
Corp atk 1971 -J&D15
corp stk 1931-1935 J&D
corp atk 1936-79—J&D
Jan. 1 1977
J&J
Sch & Var '31-'39.J&D
1960 opt 1980
M&S
1960
M&S
May 1957
Nov 1957
4a 1932-1937
to
Greeuburgh U S Sch
6 3.80
*
to
to
4.25
100
f:70
I
to 3.60
6 2.50
6 3.75
to
1932-1939.—A&O
4Ha Bonus
6 2%
3.70
to 3.55
to 3.70
to
6 3.75
6 2.50
3.65
M&8
J&J
J&J
M&S
J&J
3.70
3.75
to
--—-J&J
6 3.80
5s Jan & Mar 1 193&-1945
5s Jan 1932-1936
—J&J 6 3.80
6 3.85
5s Jan & Mar 1946-1970
6 3.80
Highway 1963
Canal 1964
Canal 1965
Highway 1965
Barge Canal 1945
3%
to
3%60
~3%
6 2.75
6 3.50
*33-'34—M&S
4s 1935-1937
M&S
4s 1938-1946
M&S
4s 1947-1954
M&S
East Chester 4Hs *32-*34 F&A
4 H> 1935-1958
F&A
Elmlra—4a 1935
M&S
Greenburgh (T)—
4s 1934-1951
4.50%
3.75
to
to
4.30
99
%
%
3.50 %
3.40
to
A&O
1936-1959
to
3 30
4Hs
4Hfl
4Ha
4Hs
4Ha
6 2%
6 2%
to
to
6 3-50
M&S 6 3.80
5a March 1932 1935
2%
to
-
5%
5%
6%
6%
6
4s
Middle
6
6 3.60
1946-1960-M&N
4Hi 1932-1951
M&v
4.40s 1932-1950
M&N
<*rd»m • Mtv 4 Ha 1932-52-J&J
6%
6%
5.25
6
6 2.50
4*
4.75 %
%
5.25
5.25
5.25
4Ha
4HB
4Hs
4Ha
6
4 20 aewer
1935-1940
J&J 6 4.75
5Ha Highway 1935-1940.J&J 6 4.65
4Hs Dec 16 1952 opt
to
Freeport
5%
6s Highway
4Hs Ret 1953 opt
to 3.80
Essex Oo 4a
M&6 6 4 60
Wood bridge 6s 1933.-.A&O 5
NEW MEXICO
to 3.25
M&N
^l&N
M&N
4Hs 1936-1938
4 Ha 1939-1959
Union
4%
2%
2%
6 1.50
4Ha Water 1932-*45--A&0
6 2.50
4 Ha Apr 1 1933-1935-....
Erie Co 4 Ha 1932-1933— J&D 6 2%
4 H» 1934-1935
J&D 6 3%
6 3 40
to 4.10
6 3 50
4Hs June 1965
4Ha 1963
to
*32-"45 J&J
1931-1939
1940-1949
1950-1960
Dutchess Co 4s
4.10%
to 4 05
New York City—
to 3.50
to 3.60
A&O
4 Ha
to 4 .20
6 4.25
to 3.25
Corning 5Ha 1932-*60—-M&S 6 2 .50
Cortland Co 4Hs '32-'61-J&J 6 2.25
Delaware Co 4.20a'32-'62 A&O 6 2.25
to 4.75
6 4.25
6 4.25
1932-35—-M&S
Columbia Co 4 Hs *32-*35
to 4.30
6 3 50
to 2.50
2.25
M&N 612%""
-M&N 6 3 .25
1935-1964—---M&^N
Oohoea 6s Ref Wat
101
6 4.15
6 4.25
3.25
3.70
to 3.65
1931-1952—------J&D
4HsJune 15 1964—J&D15
4 Ha 1932-1968
J&D
4Ha 1932-1938
-J&J
4Hs 1938-1967
A&O
4s 1931-1948.
----A&O
4a June 15 1960J&D
4s 1932-1958
J&J
^
1933
to
Anburn—4Ho 1932-1934J&J
Blnghamton—4s *32-'36_F&A
4Hs 1931-1971
-w.
8Ha Bridge 1935---- F&A
Brighton (T)5s.l932-1942M&N
5s 1935-1950
4.25
to 4.20
to 4.25
to
3".70
to
6 3.40
Broome Co 5a *32-"33—-M&S 6 2.50
Buffalo 6 Ha 1944
J&D15
to 4.30
to
6 2%
6 2%
1933-1934
_M&N
1935-1936
M&N
1937-1944
M&N
1945-1965
M&N
Mun Imp *32-'35.M&N b 2.50
1932-1934
M&N b 2.50
1935 1963
M&N
1032 to 1933
J&D b'2'50
4Ha
4Hs
4 Hs
4 Ha
4Hs
4H«
4H«
8Hs
3.75
6 2.75 to 4%
4Hb 1933-1972—--M&N
6 2.25 to 3.55
Allegany Co 4Hs*32-'36-M&S
Amherst 4 He 1932-*55— M&S
5Hs 1931-1932
M&N
6 Ha 1933-1936
M&N
5 Ha 1937-1947
-M&N
to 3%
2%
Amsterdam 5a Wat 1931-37--
5s
5% i
4.20
to
Ask.
Bid.
Bonda.
New Rocbelle da *32-'50 M&N b 3.50
to 3.60
To
or
Net.
2.50
to
6 3%
6 3.65
*32-'03-J&J 6 2%
1932-1933J&D 6.2%
1934-1935
J&D 6 3%
1936-1939
J&D 6 3.40
1940-1971
J&D 6 3.55
o 2.25
Dist 4 Hs '32-71— F&A
58 1 932-1934
4HB
'31-38—
TenaDy 4 Ha 1932-33
F&A
4 Ha 1934-1963
F&A
Trenton 5Hs 1932-1951-A&O
4Ha Water 1943
A&O
4Hs 1932-1939———F&A
4Hs 1940-1966
F&A
4H» 1932-1934
F&A
4Hs 1935-1960
F&A
4a City Hall 1939
J&D
Union City 4Hs '31-'64—J&D
Union Co 4 Hs 1937
M&S
4 Ha 1942
M&S
4Ha Oct 15 1931-'524Hb Road&Bdge'32-47 F&A
4Ha Park l932-'36--J&D16
4Hs Park 1936-'37-J&D15
4a Oct 1 1942
A&O
4a Park 1932
M&N
4a Park 1933-1937 —-M&N
M&N
•frooklyn—d—3 Ha '32-'37J&J
8Hb gold 1936
-J&J
J&J
4Ha 1934-1952
J&J 63.75
South Jersey Port District
4Hs Marine Term 1934-73
4a
M&N
Ask.
b 1.50
4a Manic & Sch
to 4.75
to 4.75
1934-1939
1940-1969
Water 1932
1932-1954
1932-1935
4Hs 1936-1970
3Hs
3Hs
3Hs
3Hs
1942—-F&A
4Ha 1932-1933-
Sou
4.35
to 4.35
4.15
...
Somerset Co 4Hs 1932-49
M&N
M&N
4Hs '31-'33
4*35
to
4.50%
_
.—.—
to 4.20
To
Bid.
Bonda
Net.
4.25
4 40
J&D b
4H»
Ask.
Yield Basis
or
To
or
Bid.
Bonds.
105
BONDS
Yield Basis
J&D 6 2%
to 4.15
to
4%
to
4.30
to
4.25 %
to 3.95
to 3.80
to
to
%
1
..
3^80
3.90 %
4%
to 3.50
to 2.25
—J&D 6 2.95
to 3.80
J&J
2%
A&O 6 2.25
to 3.50
A&O 6 3.50
A&O
to
4a Oct 151931-1944 -A&015 6 2%
to 2.75
3.75
?80
to 3.90
%
3.95 %
Sept. 3 1912. bonds Issued after Jan. 1 1913 by municipalitlea In that
taxation. 6 Basis, d Now part of N.Y. City. /'Flat Dries, n Nominal
STATE
106
To
Schenec Oo 4Ha
Ask.
3.S5
M&S
3.90
M&S
4Mb June 16 '32-34.J&D15
4 Ha 1932-1944
.MAN
4a June 15 1932-'44-J&D 15
6H* 1932-1960
1932
3%
3.70
3.60
3.69
1946
J&J15 6
J&J15 b
J&J15 b
J&J15 b
J&Jl5j6
1932-1933
1934-1930.
1937-1940
1941-1951
3Hs
3Hs
3Hs
3Hs
3s 1932-1933
3s 1937-1940
3s 1941-1951
3s 1952-1971
Tlconderoga S 1J
4H« July
Tona wanda
1932-1942
1.75
2.50
3.30
3.35
1.75
lNo
3.25
,5s Ref & Impt 1955
3.40
2.25
3%
5s 1933-1930
3.45
4Hs
J&J
4Kb Sewer 1932-1953-J&J
6s Water 1932-1950
J&J
6Hb Water 1932-1950—J&J
6s 1932 1940 reg_.A&0
4Hs 1932
A&O
4 Ha 1933-1950
A&O
4Kb Feb 15 1932-1957
4KB 1932-1905
—J&J
8Kb Water 1932-30
J&J
CFtlca—4Kb 1932-35
M&N
4Kb Pub Imp 32-'45-J&Jl5
Troy
4.20* 1932
4.20s 1933-1937—
4.20s
1938-1949.
4.15s 1932
4.15s 1933-1950
4.10s 1932 1946
3.90s 1932 1948
4%
3%
2.50
2%
2%
2%>
2%
2%
F&A
F&'A b 2.50
F&A
M&N
2.50
M&N
A&O
.F&A.
Ashland
5Ha 1932 reg
J&D
59 1939-76
J&D
5a June 1 1932 54.. —-J&D
3.75
3.75
3.50
4H's San Sew '33-'82—J&J
4Kb Parkway 1962-80.J&D
2%"
4Kb Oo Bidg 1932-44--A&O
2%
4s Co Bidg 1932-69.—M&S
4s 1932 to 1935
-.F&A 6 2%
4s June | 1959-1964—J& D
3Ks 1933-1934
J&D b 2.50
3Ks 1935-1939
J&D b 3.25
3Ks 1940-1951
J&D
3Ks 1952-1980
J&D
2.50
3Hs 1933-1934
J&D
3.15
3Hs 1935-1945
J&D
3Hs 1946-1951
J&D
3Hs 1952-1963
J&D
White Pialns—
3.60
4Kb 1935-1959 (reg)—M&S
2.25
5Ha Sch 1932-1936—-A&O
2.50
3.90s 1933-1954
F&A
Wolcott4HsJly 15 '32 42J&J
Yonkers—
2.50
Jan 1932-1961.-.A&0
2.25
July 1 1932-02—A&u
Feb 1932
A&O
2.25"
Feb "M-AO
A&O
3 75
Feb *37-'49
A&O
Mar 1 '32-'50—A&O
2%
4 Ha Feb 1932
A&O
4Hs Feb 1933-1930—A&O 6 2.25
4Kb Feb 1937-1949 —A&O
4s 1932-1958
F&A V2%
5s 1932-1938
A&O b 2.25
5Ha
4Ha
4Ha
4Ha
4Hs
4Kb
4Hs
4 Ha
4Kb
4Kb
CAROLINA
J&J
1934-1935
1936-1939
1940-1954
1967-1968
4s 1934-1935.
to 3 .85 %
to 3 .75
I°75
to 3 65 %
to 3 60 %
%
%
to 3.
%
%
3.50
3.59
to 3-90
to
4Kb
4Hb
b 3.50
to
b 3.40
b 3.60
to
4.35
3.30
to
4.15
b 4.10
b 3.40
to 4.35
to 4.30
mat'y).J&D 6 3.75
to 4.15
•6s
-
to 4.10
b 4 10
6 3.30
to
4.35
*58 Road
to
3.40
6 3.40
to 3.90
6 3.95
to 4.3o
6 3.50
to
4 Kb 1932-1963
4H« 1932 1905
to
J&J
F&A
b 4.90
to 4.75
to
4%
3%
6 3.50
M&S b 3.50
4Kb 1931-1933
M&N
4Kb 1934-1957
M&N
High Point 4 Hs 1932*48 J&J
5s Wat Serv 1932-1969 J&D
n
Mumiual,
%
4°
to
to
4H
4%
4.10 %
3"%"
to 4J5
to
63%
3.60
to 3.60
6 3.25
to
6 3%
to 3.80
6 2.00
to 3.75
4%
to
4%
4.20
63%
6 3.25
to
3.80
to
4%
6 3%
to
3.80
to
4%
4%
3%
to
A&O
F&A 6 3.70
6 2.50
W '37-'44
1942—.M&S
J&D 15 6 2%
to
to
4.20
4.10
2%
to 4.05
%
2.25
2.25
to 3.60
2°
3.90
Toledo Sch Dlst—
A&O 6 £.25
to 4.10
A&O 6 3.25
1931-1960
M&N 6 3.25
Warren Oo 5s 1932 34—M&S 6 3%
to 4.10
•4 Ha 19X2-1950
4Kb 1932-1950
♦08
to
•6s Bdge 1932-41—
A&O 63.25
*5s Police Bdg & St '31-32
6 3%
to
to
4%
to
to
4%
to
4%
Zanesvllle 8 D *5a '31-'43A&0 6 3.50
to 4.50
4.10
101
6s Water 1930
M&s
103
4Ha Sewer 1930
F&A
6 4 .40
4Hs Water Works 1941.J&J
-
4%
6 3.10
to 4.05
to 3.50
Okla
3*90
6~3%"
to
6 3.60
to 3.80
6 3.50
6 3.50
6 3.50
to
to
to
to 4.50
OKLAHOMA
4Ha Oct lo 1931-33.-A&016 6 4%
101
Muskogee 5s Sew 1930.-M&S
Oklahoma Olty—
5 H«
1934-1940
—J&D 6 4.40
6
%
4.10 %
3.25
*4Ha 1932 1957
A&U
Youngstowu School Dlst—
*4 H« 1944-1947
M&S
*5s 1932-1944
M&8 6 3.25
Zanesvllle—*5* Olty Hall &
Market 1932-39
M&S 6 3.50
to 3.75
100
6 3.75
%
4.10 %
Voangstown—
Olty S D 4s 1933—.J&.i
5s 1931
Okla Oo 4 Ha
Var
1932-1933—J&D
Okmulgee 5s Mar 15 1943
Tulsa 5Ha 1932.-F&A
5Ha July 1946
F&A
5 Ha Wat & Park *32-'49 F&A
5Hs 1932 1939— — F&A
6a 1933-1947
F&A
6a Feb 1 1932-1939
4%
4%
4%
100
100
100
6 4.70
6 4.60
3.90%
102
4.20%
102
104
4.20%
101
101
101
4.50%
to 4.40 %
4.40 %
6 4.60
to
6 4.60
to 4.40
6 4.60
to 4 40 %
6 4.60
to 4.4)
6 4.60
to
to
3%
to
to 1935
J&D
Heights 8 D—
1932-1959
A&O 6 3%
to
J&J
1932
*08
Highway '32-Apr'44 A&O
1932-1944 (s-a)
A&O
H'way '32 35 (a-a).A&G
H'way "3o- 49 (s-a).A&O
4a Highway 1932 42
A&O
4s Highway 1932 41
A&O
4s Aug 1 1932 1933
4.20 %
F&A
4.10 3Ha Oct 1 1952
A&O
4Ha
4 Ha
4Ha
4Ka
4%
4%
3
to 3.50
to 4.05
to
4*05
S
4%
6s
3.50
to
%
"4%
3
4
4
4
4
to 3.90
1934.A&0
'32 *34-A&O
Eugeue 5a 1942
4
6 3%
6 3%
Oo
Columbia
4
6~3%
J&J
M&S
5s 1934
%
3.50
to 4.15
J&D
1953.
6 Ha 1932-1949
Baker Oity
3
4.05
6
Aacoria 5s
Olatsop Oounty 5s
4%
to
%
%
M&S
4 Ha 32.J&D
4Ha Bridge 1832 1944.J&D
4 Ha 1949 1956
F&A
4s Bridge 1945-1955—J&D
5s Road 1932 1939—M&N
Multnomah Oo
Multnomah Oo 8
D No 1
—
4 Ha July 15 '32 39-J&J15
4a July 15 '40-'45—-J&Jlo
Portland—
5a Harb Dev 1931-60-M&N
M&N
A&O
M&N
4Ha Dock 1943
4Hs Oct 1932 47
4 Ha 1933-1960
4s Water 1937
M&N
4s Water 1936-1955—M&N
to 3.90
4a Water 1939-1958—.J&J
4a
Water
1940-1959—F&A
1955-J&-J
Pt ot Astoria 5s Refg
6 3.50
to
6 3.50
6 3%
to 3 85
6 4%
6 4.40
to 4.10
to
L
4.25 %
6 2.50
6 3.50
to
to
4.10
%
Pt of Ooos Bay Harbor 5b..
Port of Portland 4a 1934—J&J
Salem—5a Sewer "32-'33 M&N
4%
%
PENNSYLVANIA
117
1 1951 Series O—J&J
4Kb Dec 1 1951 opt'30 -J&D 103
4 Ha 1934. 1939. 1044.1049J&J 6 3 45
4s Highway 1932, 1935, 1937,
'40. *42. *45.'47. '50.'52— 6 3.30
5a July
4%
4.10 %
4.15
%
%
4.40 %
OREGON
3%
*6«
1943 1952
J&D18
Cuyahoga Oo *6s'32-'39-A&0
•5* 1936-1939
A&O
*4K» 1932 1935
A&O
*4K* 1930-1944
—A&O
4 4 1932 1943 A&O
4Kb Road 1932
4Kb Road 1933-1934
4Kb Road 1935-1930
—
4Kb Road 1937-1938
__
4Ks Road 1939-1941
4s 1932 1941
A&O
Dayton—6s 1932
M&N
•5Hs W W Imp 1944-J&D
*6s W W Imp 1945-—F&A
♦4Kb Bdge 10x2 1951-M&S
*4 Ha W W Imp 1940—J&D
*4 Ha Bdge 1933-39. -A&O
•4 4s 1932-1940
M&S
to 4.10
63%
4Ha 19X2 1954 ....M&Slf,
♦4H« Wat 1932-34—-J&J
•4 Ha 1932 1953
M&S
4Kb Bdg 1933 & '38— -F&A 6 3%
4 Ha 1931-1953
4s Park July 1 1942—J&J
to 4.25
6
M&O
1935
3.50
6 3.25
6
F&A
4Kb 1941-1961
M&S
Jayton S D 6Hs '41-'01 M&S
*5s Mar 10 £2-'40—M&S10
Sast Cleveland—
♦5s St Impt 1932-35—-A&O
ffiast Liverpool—4s 1940.J&J
Greenville 5s W W '58—F&A
Guilford Oounty—
/ Flat price
%
to 4.05
to 4.25
*0s Pub Wharf I960—M&S
*58 Sewer 1949M&S
4.25
Columbus 8 D—
Water Works 1954.-J&J
%
4.10
35- A&O
Imp *32
Toledo *5a W
4.30
6
1949-57—M&S
Impt 1932
M&S
*4Ha 1932-1936
M&S 6 3%
*4Hs 1936-1938
M&S 6 4%
6 3%,
♦4Ha 1931-1953
..
4K« 1932 a-a
F&A
4K» 1933-1955 s-a
F&A 6~3.20"
4a Wat W '45 opt '20--M&S
1932 opt 1912
J&J
4Ha 1947-1955
M&N
4Kb 1956-1979
M&N
Durham 4Hs 1932-1940—J&J
4Hb 1942 to 1906
6s Water 19X2 to 1945-J&J
Durham Oounty—
4Kb 1933-1934
J&D
4Kb 1935-1937
J&D
4Ks 1938-1939
J&D
4Kb 1940-1951
J&D
Forsyth Oo 4H» '31-'58.J&D
Granville Oo 4His '39—Bff&N
Greensboro 5s 1942 W—F&A
to 3.50 %
Summit Oo—
*5s Sept 1932
1931-1933
•6b St
4Hb Funding 1939
M&S
6s Bridge 1932 37
A&o
Charlotte 6 H« '3l-*48—M&N
4Hb 1932-1970
M&N
4Kb 1934-1935
M&N
4Kb 1936-1941
M&N
4Kb 1942-1916
M&N
to 4.50 %
A&O
A&O
5s
Cleveland
•0s
to 3.75
A&O 6 3.50
•4Kb 1931-1937
♦4H 1932-1940
6
Oolumbus
4%
to 4.05
Sprlngf'd S D *5s *32- 39.J&J2 6 3%
Steuhenvllle *5b 1932-36.M&S 6 3.50
4.30
-
•4Hs 1931 to
4s July 1 1932
3.30
to
-J&D 6 3.20
Emera *32-'42
b 3.40
to
O
3Ks 1932-1956
yr
to 4.30
Cleveland 6 D—
-
10
b 3.90
6 3.40
1941-M&S
1937
3
to 3.75
-35M&S10
4H» 1931 & 1932
4 Ha 1933-1950
Springfield *5s 1931-1934
4H* 1932 1935.
M&S
4 Ha St linpt 1932-39—M&8
* *4 K*
1932-1949
—M&S
4s 1932-1955?M&S
3%
nc S D «4Ws 1934--A&O 13
4Ks 1932-1933—j*.
M&S
4Ks 1934-1952
M&S
4.30
4s 1936 opt 1900
M&S
3Ha 1940 opt 1912.-A&O
3.90 %
Cleveland *5 Ha 1940-70-J&D
3.85 %
2
♦6s 1932-1933
J&D
•5Ha Pub Hall 1970—J&D
3~75 %
•6s W W 19-30-1968
J&D
3.80 %
♦5s 1932-1935
A&O
3.75 %
•5s 1936-1910—.A&O
2
•4Ka Grad Oros '32-'64 A&O
3*. 50 %
•4Ka Paving 1931-34—J&D
3.75
•4Hs St Imp Feb 1 '34-f&a
~3~75 %
*4H« March 1949
M&S
3-75 %
*4Ha Fire Dep '32 '55.A&U
I Ha Clark Av Bdg 42-A&O
1Kb Park 1938—
A&O
*4Hs 1932 1936
M&S
MKs 1936-1950
M&S
♦4e 1932 & 1933
A&O
•4s 1931-1955
A&O
J&J
1932-1957
J&J
8treet 1932-30—.F&A
1935-1969
..M&S
1931-1905
M&N
1932-1902
A&O
6 Bails
to
3 Ha Water '45 op '25—F&A
3s Water 1939 op '19.. F&A
7r,
3.90 %
Buncombe Oo 5s '31 -'40—J & D
4s
Feb
J.50
4
Portsmouth Olty 8 D—
b 3.50
to 3.75 %
6a 1932-1969
5Ha
1.05s g
to 4.50
5s ref 1936-1941—
Newark *4Ks 1932-41 ..A&O 6 3%
Portsmouth—6s '32-'30_.J&J 63%
...
3.55
to 3
to 4.50
to 3.70
*5s F1
♦5Hs Imp Feb '49. '51 F&A
*6a July 1 1965
—J&J
•4Ha July 1943
J&J
•4Ha Sewer 1955
A&O
♦4Ks Sew Sept 3 '37-M&S3
4s
1932-1956M&S 6 3.10
3.55
to 2
20
to 4.20
6 3.50
5s ref 1932-1933
5s ref 1934-1935
•4Ha Dec 5 1939-43 —J&D
•4.40s 1956
•Cincinnati—*5 Hs
4.30
Montgomery Oounty—
•5 Ha Fund 1931-37—J&D 6
•6a Water 1944-1959—A&O
Canton S D 6s 1954—A&OS
3.60
to 2
A8heville—
5Hs
•5b Sewer 1932 37
£
°.50
to 4.20
J&D2
J&D2
J&D2 6 3.50
5H8 (5 to
Janton—»5s Sew 1953--M&S
to 3 25 %
4s 1941-1954—
6 Ha
*5Hs 1932-44-A&O
Cambridge—4H8 32-'34_J&J
•5s Sewer 19(>3
M&S
to 3 80 %
4s 1931-1939—
4s 1967-1968.
•6s Water Dec 15 193l-105f
3.85
to 3.85
5 Ha (after 10 years).-.J&D
NORTH
3.50
3.50
•a—
%
3.80
to
J&D 6 3%
vfahonlng Val. San. Dist—
4 Ha water 1933-52
A&O 0 4%
Marietta—*4 Hs *32-'33-J&D 6 3.25
vlartln's Fy *58*32 '44.-M&S 6 3.50
\iiami Oonservancy Dlst—
5Ha (1 to 5 yr mat'y)—J&D 6 3%
J&J
J&J
—
to 4.30
'4 Ha W&3Sep!0,32
5s
1932 1935
1932 1947..
M&S
1932-1958
M&N16
July 1 1942
J&J
July I 1952
J&J
1932 1973
J&J
1
1931-1947. 6 3%
Sewer
*oHa
%
to 4.15
4K« 1931 & 1932
4K« 1933
4Ka 1934-1940
..
DAKOTA
5s Farm Loan 1935.1940.1945
and 1950
J&J
5Hs 1945 & 1948 ser O—-J&J
4%
2.25 5H*July 1932 1933
J&J
3~85 %
IHs July 1951 & 55
J&J
3.90 %
4Ha Jan 1957
J&J
Uraad Forks 5s—May "32 *38
3.80 %
3.50 %
OHIO (See footnote *>
3.50 %
4Ks 1932
A&O
3.75 %
♦akron 0s 1932 1940
2
A&O
♦5a Watei 1932 1953—A&O
to 3.75 %
3.80
•5Hs 1932 1937—
J&J
2
•5 Ha 1938-1951
J&J
♦4K« 1932 1947
A&O
to 3.75 %
♦4Kb 1930-1955
A&O
3.75 %
*4 Ha 1931-1946
3.70 %
2.80
♦4H* 1932 1939
A&O
•4 Hs IU40-1952—
-A&O
3.50
4Ks 1932-1933
A&O
3.80 %
4Ka 1934-1937
A&O
4.30
4Ka 1938-1956
A&O
43 Water Works 1942
A&O
3.90
•Allen Co 5H* 1932 '50.A&O
to 3.85 %
Alliance 4 Ha 1932
to 3.95 %
J&D
Westchester Oounty—
6« July 1961
4 Ha 1932 1962
4Hs
4 Ha
4.30 %
4.40
4.50
4.50 %
4%
4%
4%
3Ha May 15 ,32-'35—M&N
3Hs May 15 '36-'51—M&N
WarrenOo4H* 1932 60-F&A
Warsaw Union Fr 8 D No 10—
4 Ha 1932 1942
Oct
Watertown 4Ha 1942
J&J
4Ha 1932-1953
J&J b 2%
5a 1932 1945
J&J b 2%
4s May 1038
M&N
NORTH
4Kb
4 Ha
4.25
J&J
of)
Jma
to 4.10
to 4.10 %
M&S
6 3.50
•5s Sewer Feb 15 *32 '61
Lorain 5s 1932
J&J
Lucas Oo 4s O-ET 1944...M&S
5b Sept
3°
°A5
To
Net.
Ask.
H June'30 op
Lawrence Oo 6s 1934.
A&U
Winston-Salem 5s 1932
3.30
III
W
'10.J&D
Ironton *4H* W W '30._J&D
uakewood—*4H» '32 39A&0 63"%
•4H» Oct 1945----—-A&O
•5s Park & Imp '32 *41-A&O 6 3%
A&O
A&O
4Hs Pub Imp 1933-1960J&J
4Ks 1932-19024 Hs g Wat & Sew '48
3.45
V
°
5s Fund June 1959-- -J&J
Raleigh 5s Munlc Bidg '89J&J
5s Impt June 1 1944
J&D
4H* 1932-1907
A&O
Randolph Oo 4 Hs '32-'47.F&A
4Hs 1948-1959
r&A
Rutherford Oo 5s *32 *52—J&J
6—
1954-'68
(Olty
6s Ref Nov 1950
J
Salisbury 0s Impt '32 *35-J&J
0a 1932-1941
M&N
Wilmington—
2.25
—J&J156 3.50
J&J15 6 3.10
J&J15|5 3.35
J&J15
3s 1934-1936
1
;
W
1932-1946..-J&J
Fostoria *5a W W *32-'40 M&S 6 4%
Franklin County-—
">
Hoa&Bge '32 '36 F&A 6 3%
Hamilton Oo *4Ha 1943-F&A
"4 Ha Oct 1 1939
A&O
6 3%
•4 Hs Sewer 1931-'46
M&N
M&N
3 50
360
48
•
— -
4Ha 1943-1947
3.69 %
-
Elyria 4s 1931 to 1938.—J&D 6 3.50
•4HS 1932-1952
M&S
1937-1951—F&A
Pitt Oo 5a 1G32- 30
3.90
May 15 1932 1938
1940-1950..
5s Bridge
2
3.75 %
32- 45-A&0
6a
4KB
Bid.
Bond*
Net,
*42-F&A
A&O
-A&O
1
Mecklenburg Oo—
Syracuse 4 Hs 1931- 35 Various
Sullivan Oo 4H»
Oo 5s Aug
4Kb 1032-1939
3.75 %
2.25 %
It
Ask.
Lincoln Oo 5a 1943 & "48-J&J
4.10
F&A
1932-1951
3H
3
Iredell
4%
3.50
Southampton 5s '36-'43-M&N 6
5s 1944-71
M&N
Steuben Oo 4Mb '32 '37—F&A b
Suffolk Oo 4 His 1932
J&J b
4 Ha Oct 1932
A&O
4 Hi* 1932 1957
A&O
Bid.
Bonds
or
To
or
Net.
3.89
4.10 %
4.20 %
*42-*5I--J&J
Solvay 4Hs 1932-'40
F&A 6
Somers (T) 4Mb "31-'63-M&N 6
Yield Basis
Yield Basis
or
Bid.
Bouda
BONDS
MUNICIPAL
AND
Yield Basis
120
105
to
3.65
to
3.50
#|
^
"40.
MAS
MAN
'48, '51, '63
Allegheny—4s 1937
Allegheny Co 4*a *43—M&N
4*s 1932-1956
A&O
4*s July 1932 1968
J&J
4*a 1940-1959—
J&J
4s Bridge 1942
F&A
4s 1932-1958
MAS
Altoona—4s '34 opt *14—J&J
4s Ref 1936 opt 1916—-J&J
4s Highway '37 opt '32-J&J
b 3.30
to
100
99
100
99
100
Charleston Co 6s
99
100
Cheraw 5s '52 opt
Clarendon
6 3.70
4%
6 3.75
99*
to
Nov 1 1948
4b Nov 1 1966
J&J
j&j
li/U y.26 1972
3*«
1 1934
1938-1943
4s 1932 to 1939
.
in Sent
>■
4%«
101
98
to
to 4.40
to 4.40
to 4.50
to 4.40
to
4.40
to
to
4.75
J&J
99
6 3.75
Jan
J&D
J&j
4s 1932 to 1935
J&j
.
IpiP ser I *32-'38-A&0
V&l
;4*b Impt I940-1945-.J&J
i°rS
Vork
4*8 School 1950
4*8 Memorial Aud
5s Hospital 1954—
3*s gold s H
to
3.90
to
to 4 .20
4.25
to 4.20
5s Ref Oct 10
to
b 4.40
4.15%
b 4.40
b 4.40
4.20%
4.15%
4%
4.30%
4.20%
b 4.20
b 4.50
b 4.25
b 4.55
.J&J
Newport—4*8 '32-'39-.M&8
5*s June 1 1932-195S. .
J^8May 1932-1942..M&N
iMS ■Maj 1932-35
M&s
May 15 1948
M&N
3.65
3
6 3.50
to 4.40
6 3.50
to 4.50
4 *8
4 *8
J&D
J&D
1931-1932
1933-1937
j&g
4*8 1938-1959
4s Water Jan 2 1936...
4« Jan 1 1945
J&j
4s Oct 1 1954
a&o
48 jniy i956...:i::::.j&j
if £Jay UJt67
6 2.50
to 3.60 %
6 2.50
to 3.75
6 2.50
to 3.50 %
6 2.50
to 3.35
%
%
3.60
3.65
425
4.25
4.25
4.10
1932-1935..-M&N
M&N
J& D
4*a Funding 1944..-M&N
4*8 1932 1967. .V. .
J& D
i
J232"1967-"*&11
1931-1936
M&N
5.1937-1942
IIIIM&N
5a Funded 1932-1959..A&O
4s Funding 1947
A&O
5b
86
95
97
6 4.70
4.30%
Tarrant
1957-A&0
6 4.25
ft 4.40
4.15%
4.25%
1933-1948—J&J
6 4.80
4.60%
6 3%
to
4*s Impt 1932-39
F&A 4.75
Park 1933-1935—A&O 6 4.75
5s 1932
M&S
5s 1933-1937
M&S 6 4". 75
5s 1938-1951
M&S 6 4.75
6 4.90
%
to 3.40
% Highway '32-'49 J&D
Memphis 5s July 1964..-J&J
Term '32-'48-A&0
3%
to
3.65
3.40
3.60
3.65
3.65
3.65
3.70
6
3%
to 3.65
%
}*8 Water 1932-1962—J&J
4*» Water 1949
J&J
to
A&O
J&D
4*8 Park 1959
4*b 1932-1955
M&N
48 1932-1954———M&S
Montgomery Oo—5s Cumber
River Bdge 1953. F&A
4.60
to
5%
4.20
to 4.20
4.25
to 4.20
4.60
UNITED
to 4.20
3%
to
4.70
4.70
4%
to
4.05 %
3.75
6 3.60
to 4.05
6 4.50
4%
to
~M&8
1932-40..IIIIJ&D
Robertson
6 4%
4.10
to 4.15
to 4.25
to
4.05
to
3.05
County—
1932 1933..
bounty—"
FiA
3 .80
4.25
to 4
4.25
to
4.25
to 4
4%
4.00
4.15
4.30
to
20
4.20
20
3.80
to 4 10
to 4.25
to 4.25
to 4.25
to
4.30
to 5.10
4.25
to
4%
5%
4.30
to
4.80
4%
to
to 4.25
3.90
4.30
to 4.25
4.30
to 4.25
4.30
to 4.25
4.30
4.30
to 4.25
to 4.25
4.30
to 4.25
4.30
to 4.25
4%
to
3 80
4.25
to 4.20
4.30
to 4.20
4.30
to 4.20
4.30
to 4 20
to 4.40
b 4 60
to 4.40
F&A10
M&N
J&D
F&A 10
b 4.60
to
8TATES—8ee
pages
M&N
4.40
460
to 4.40
4.60
to
4.40
4.60
to
4.40
16 & 1
6 4.40
to 5.50
4.30%
%
J&J
J&J
1934..A&0
J&J
J&J
Capitol Bldg 1934
J&J
5b Capitol
%
4%
4%
3%
4%
3%
6%
Polk Co 58
to
4.60
5*8 April 1 1941
4.15
4.10
j&j
M&S
to
to 4.20
4%
to 4.20
i^f ?n0o8P1^Io'32',W"J&J
4*8 1935-1908
M&N
4*8 1932 1967
4*8 1934-1948
4.20
4.25
4.25
UTAH.
to 4.40
4.40
3.50
4%
4%
Sl-'SO
i
4.80
4*8 High Sch 1940 —.J&J
KBhI!ile 6u8 1932-1942..A&O
March 1932-1960--M&S
5s
4s
to
4.25
4". 60
to
4.40%
to 4.20
to 4.20
to 4.15
8q
4.25
4.60
4.60
to
4b Water 1933
5s Memorial
4.90
County—
4*8 1931-1960
4*h 1932-1946
to 4.20
6
M&N
KnoxvllJe—
6
6 3.45
to
'41op"31-A&0
6*8 1931-1940
5a Feb 10 1900
4*8 1931-1955
1931-1940—J&D
p'he & Bridge
May 1 1932-1940
4.90
to 4.90
to
4*8 Oct 10 '32-*33—A&O10
4*8 Oct 10 '34-'69--A&O10
Waco—5s 8ewer 1937---J&J
5s Water-Works 1942--J&J
4*8 Water 1937-1908—J&J
Wichita Falls 08 1950—-M&N
4.60%
iohnson City—
»2X
to
5.25
•
^ Sept 1 I960.M&S
2.50
Fund
to 4.15 %
6% Bridge 1944
5*8 Impt
to 4.90
to 4.90
6 5.10
1933-1970
Madison County—
3.70
8» Fund 1936-1981..
4*8 1932-1907 -
4%
ft 4.40
J&D
to 2.60
M&N 2
4s 1933-1950
Ill J&D
Wjonsocket 4*s Fd *41.J&D
ft 4.15
J&J
6 1.75
3.70
8s
95
6 4.50
4*% Refunding
4*% Ref
M&N
M&N
Providence—
%
%
to 4.90
5.10
5.10
F&A
F&A
San Antonio—5s '32-'53-M&S
5*8 W W 1932 '35—M&N
5*8 W W 1936-'65
M&N
5s Sept 1932-1953
M&S
5s Sept 1931-1959
5s St Imp DIat No 2 1943--4*8 1932-1967—
J&J
4*» 1932 1968
F&A
San Antonio 8 D 5s *50--F&A
5s
'ackson—
J&D
aeueT, 1962
92
1932-1958.-J&J
Road
5.10
5.10
5.10
59 1932
Hamilton County—
4
8*8 g High 8ch 1954-J&I)
pa*tacket--4*a 1950
J&J
4*s School 1964
4s Water 1937
4%
to 4.75
Port Arthur-—
97
80
,.£% Highway 1947
Hbeon County—
4.20
to
to 4.15
4.80
4*s 1942-194;
4.30
Houston S D 6a Feb 1952
4.40
4*8 1937-1951
l&D
Palestine 5a Sch Aug I 1934.
6 5.20
'39. '44. '49. '54. '69. '04--
Fayette
3.f*» R°ad 1958
Hies County—
3.75
4.25
5s Mun Imp '32-'30
4-30%
4 30%
4.40%
95
Dyer Oo 4*8 1955
County—
3.60
to 4.15
4.25
F&A
4*8 Sept 1932-1952.-M&N
4*8 Oct 26 <Son'2S-AAO
4*s 1932-1957-1
J&J
4*9 Imp 1934-35 (s-a).J&J
4*8 Impt 1936-39 (s-a).J&J
4*8 Impt 1940-55 fa-a)-J&J
l#8~H&hway1947
J&J
5% Oo Memorial '32-'60J&J
to 3 .70
6 3.50
to 4.50
4.25
Davidson County-—
to 3.90
4*8 Mar 15 '32 *73 MA815
Johnston 4*s 1935-1940 M&N
N Prov ce 4a June 15 47.J&D
to 4.50
4,10%
b 4.40
'52M&N
M&S
6 3.50
1934j&J
Cranston 4s Scb 1932-'60.
to 4.50
4.70
5*8 Road 1932-'54-A&010
Harris Oo 4a '47 op *17 A&O
4*8 Apr 10 '32 06- A&O10
4*8 Road Apr 10 '32 '60--
b 4.50
6 3.50
M&s
J& n
1065
to 4.50
4.70
Grimes Oo.
b 4.50
3.90
3.60
1 1977
to 4.50
4.70
4.70
1935-1959.
J&D
4*s 1936-1971
F&A
4*i 1930-1904
F&A
4a Refunding 1941
J&J
Galveston—5a 1932-1935-J&J
5s Grade Rais 1944
A&O
5a School 1932-1954—M&S
5a 1932-1966
A&O
4*9 Grad, &c, '48op'28 J&J
4*8 Grad.&c,'49 op'29A&0
Galveston County—
6s Bd Apr 10 '51op'31 A&O
A&O
to
to 3.90
RHODE ISLAND
£ June
4«
4.70
4%
Jhattanooga—
3.90
6 3.50
4.20
A&O
J&D
5*s Road
6 3.50
M&N
4.20
5s
4*« Road July 15 '47..J&J
Jumberlaud Co 5s 1950—J&J
F&A
1^32-1943
Co 3*s '31-'32
4.20
4.15
4.15
4.15
to 4.15
to 4.15
to 4.15
to
4.25
Jocke County—
3.50
to
A&O
1959.J&J
5s funding Jan 1
to 3.90
6
to
4.20
to
'31—M&S
to 4.50
Jarter County—
4%
to
4.20
4.20
5a Fund 1951 opt
J&J
July 1 1915
j&j
4*s highway 1939
j&j
In refdg July 29 1955
J&J
5a Memorial Aud'm 1901 .J&J
4%
6 3.50
5%
4.15
F&A
M&N
Fort Worth 5s 1951
5s 1932-1934
j*efdg July 29 1955..J&J
4%
100
100
100
6 3.50
to
1932 1959—
Houston—5s 8ewl939—M&N
4*s bridge 1945
3.95
to
5%
5.10
4.20
Water
5s School 1955 opt '35--J&J
5s Impt Aug 1 1948—-F&A
1932-35—.M&816
f *s highway 1939
to
99
to
r07-F&A
to 4.15
<
to 4.05
6 3.75
99
5.25
5.10
J&J
6 4.25
4.50
TENNESSEE
to 4.20
to
5.25
to
M&S
1933-1957--
Diet 5*s 1934-1958---A&O
El Paso 5s WW Purch'50 A&O
to 4.50
98
to 3.65
Wash'n Oo
101
4.40
100
1932-39
J&D
16 1934-40—J&Jls)
June 1
c
%
b 4.60
4#8f«nd 1932-47..M&N 15
»
5
0
to 3 85
1T^^3»24"8"SaA1,
4*e'32-"34
lir&i.
J&J
'31.J&J
to 4.50
Perkins Co 4*s fd '36-'47 J&D
4tauley Oo 4 *s fd '43-'48 J&D
S.oux Falls 8 D 5s 1836—A&O
5*8 Doc 1 1940
—J&D
101
4%
5.20
to
4.65
__
1932
M&N
1933-1970
M&N
July 1 1932-1949-J&J
1932 '45
M&N
1940-'65
M&N
4a School 1932-1951 —J&J
Oallas Oo4*8SeptlO'61 AprlO
5s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
Dallas (City & Co) Levee Irapc
■932-47-M&N
6 3.50
to
5.50
5.50
>
4*s
4*8
4*8
4*8
4*8
97
6 3.75
s
to 4.50
£r.8<1,f "33-'4Q—A&O
1941M&S
to 3.
F&A
...
b 4.60
\berdeen 4*8 Sewer *32
101
4*s 32-'38 taxable
Hf.% K
6 3.83
Reading 5s impt 1943-49 j&j
8chuylklll Co6 3.90
4*8 1932-1955
j&j
8cEDfSS,4.&V32
5s 1932-1950
to 4.50
SOUTH DAKOTA
)n Mar 15
6 3.70
b 5.30
4.80
4*s 1932-1900
97
97
to 3.
to 4.65
Dallas 5s 1932-1960
to 5.50
6 4.75
5«
97
4.80
1934-1942
«s
?&B iaD I6Credit 1939-.J&J
19^3—J&J16
1*8 Rural
to
to
J&B
Corpus Christ! 5s fd
4.40
102
100
b
97
6 3.63
J&
to
b 5.25
97
6 3.25
"M&S
b 4.60
J&J
97
100
4.80
J&J
J&J
J&J
5b Road Mar 15
-M&S
M&S
1932-50
4.80
4.65
4.65
4.65
to 4.65
to 4.65
Impt Apr 10 1950-1965
4*8
1941 --J&J
4*8 1932 1934
4*« 1935-1941
Richland Oo 5a 1933
Rock Hill 5b 1951 opt
<-
6
M&S
...
1932-1946-F&A
6b July 1946
Co—
99
97
*y.« 1MS-1M7..
to
Cameron County—
Marlon
99
100
nfcJS^v-«?K-feP
to
Brazoria Ob—
97
100
4
6s Highway
Lancaster 8 D—6b
99
96
96
j&j
96
6 4.25
4.80
4.80
to 3.90
96
II "_j&j
J&J
aB wSn * ^046
16 1955
to
Cleburne 6a WW'52op'32
York Oo 4*9
98
96
96
f&i
-.
to 4.65
100
M&N
4*8 1967
Kershaw Oo—
to 4.05
98
j*j
4s July 1942
4.25
4.80
4.80
4*8 1932—4*s 1933-1935—
4*9 1930-1970
4s 1942 opt 1922
to 4.40
to 3.9o
98
Is
4.25
to
to 4.50
to4.25
4.35 to 4.20
4 35 to 4.20
iZ
n
4.60
4.50
6 4.35
j&j
j&j
!948
ffib
4*a
to
to 4.40
4.60
3.50%
3.65%
3.65%
6
1946
Water
4*sT40-'65_J&J
to 3.65
Jaj
.....
4.25
4.30
4.30
100
4 *■ Hlghw 1932-1945-F&A
Greater Greenville Sewer Dtst
100
3.80
3.80
6 3.80
6 3.50
to
4.60
to
99
4.50
Spartanburg 4*s 1936--A&0
b 4.50
4*s Water 1932-1939—J&J
b 4.50
4*s Water 1940-1906-J&J
4.60
5a Sept 1 1939
4.60
6* Nov 1 1943
4.50
Spartanb'g Co 4 *8 '37-47M&S
4.50
4*8 1932 1950.
M&N
4.60
Sumter Oo 6n '32-52
J&J
6 3.90
to 4.25
'32--A&0
5b Water Works 1954-M&S
5s 1932 1939- ——A&O
5® 1940-1906
A&O
to 4.50
4%
QQ
4.25
4.30
4.30
to 4.50
3.60
to
McK'p't 8 D 4*a *32-'43M&N
6 3.80
Mercer Co 5*8 '32-'47__F&A
6
4%
Norrlstown 3 I) 4 *s 1943-J&J
96
937
J&J
Philadelphia 4s 19
6 4.70
4.70
to
Beaumont 5s '62 op
4.50
4.60
to 3.60
3.80,
4.40
QQ
-J&J
to 3.60
3%
1937—J&J
'32._ July 1
4.80
to
4.30
to 4.50
to
3%
3%
to
4.40
97
to
4.90
Oo—
6a
Greenville Oo
4%,
to
6 3.50
6 4.50
1942--..J&J
Water 1958opt 3S-F&A
3.80
3.70
6 3.60 to 4%'
100*
99*
6 3.50 to 3.70
6 3.70 to 3 95
101
!
100
6 3.50
to
5%
4*8 *33-'68-M&S15
Austin 68 1932-1942
J&J
fia SchBlg&Hos '62op'32J&J
4*s 1932-1961
J&J
4*8 1932-1953
J&J,
4*9 1954-1958
J&J
Amarlllo
to 4.40
6 4.50
Greenville—5a St
3.90
100*
4%
6 3.70
6 4.50
Abilene 6« Feb 15'59- 66-----
to 4.80
<
5s Jan 1951
to 4.50
4.90
4*8
to
6 3.70
LowerMerlonTwp4s.4*8,4*H
6 4.60
4.60
100
99
3*8 Sewer 1934
M&8
Lancaster 8 D 4s May 1945.-
to 4.50
6s May 15 '30-'4O—M&N16
Columbia 5a Ref 1941
M&8
3.90
to
6 3.90
Lancaster Co 4*8 & 4*s
6 4.60
Net.
Ask.
TEXAS.
opt 1932..J&J
4*s ctfs lndebt 39-'63—J&D
Aiken Co4*s 1937-1945
Anderson Co 4*8 '32-'33 F&A
4*s Highway 1934-37.F&A
4*s Highway 1938-43-F&A
Charleston—4*s Jan '62.J&J
4s Refg '38 (tex-exem)»J&J
3.75
6 3.25 to 3.75
6 3.60 to 3.75
103*
102*
to 3.70
Lackawanna Co 4s 1944-F&A
6 4.50
98
to 4.30
4s Refund 1952
104*
103*
6 3.25
*35-A&O
Bethlehem 8 D6*b '35. '40.
'45. *60
J A1)
Braddock 4*s '31-*44—MAN
4s 1932 to 1935
MAN
Oambrla Co 4*s '31-'45
Ohester 4s'37 op'17 tax-ex J&J,
4*8 1935-1940
J&J,
Chester S D 4*s ,32-'47-'42..
Erie—4*9 Sch 1932-'39-A&o
4*s 1932-1933
F&A
4*s 1934-1960
F&A
Erie 8 D 4s 1932-1938. —F&A
4*s 1932-1937
A&O
4*8 Jan 1 1936-1946
Fayette Oo 4s road 1930-A&O
Harrlsburg—
4s Pub Imp *32 to '30-M&8
4s May 15 1932-1953-.
in 1932-1942
F&A
Jeauette 4*8 1932-1956-M&S
95
To
or
CAROLINA.
102
101
Altoona 8 D 4s *32 to
Lancaster—
SOUTH
3.60 %
to
Ask.
Bid.
Bonds.
Net.
Bid.
Bonds.
Net.
Ask.
To
or
To
or
4s Highway 1941,'43.
Yield Basis
Yield Basis
Yield Basis
Bid.
Bonds.
107
MUNICIPAL BONDS
AND
STATE
BIdg 1934
4*a Capitol Bldg
4*8 Road 1939
4*8 July 1 1939
4a
Box Elder Oo 4 *sSch'32 F&A
Ogden 4 * % 1931-1945
4*9 Refunding 1932--J&D
4*8 Ref Wat 1933-—M&N
Salt LakeClty—
5s Refunding 1941
J&J
4*8 May 1 1934
M&N
4*b refunding 1934-M&N
4a Ref 1932-1935
A&O
4a Ref 1936-1945
A&O
4s Ref 1940-1985
A&O
Salt Lake City S D—
4*8 Feb 1 1932
F&A
4*8 Aug 1 1933
"AA
48 May 1 1949
M&N
Salt Lake Oo 4*s 1941
1957.__A&O 6 4.10 4%
H'se '49. .M&S 6 4.40 4.20%
6 4.30
4.20%
4g Courthouse
6 4.90
ripton
wter^yl2-'68^
WhM^oVo^i-1 1954-JiJ
«*%
Highway 1955
M&S
4.80%
5%
6 5.25
to
6 5%
4.75%
6 5.25
5%
VERMONT.
3*s
1931-48
—J&D
l*s Oct 1 1932-1949—A&O
Yllddlebury 4a '41op'21-M&N
Rutland 4*8 1940-48
J&J
1.75 to 3.60
2% to 3.65
99
108
STATE
AND
MUNICIPAL
Yield Basis
To
or
Bid.
Bonds.
Ask.
Bonds.
Ask.
To
or
Net.
Bonds.
Bid.
Ask.
Net.
Hancock
1958—J&J
6 4.60
County—5a
Grant
Road DlBt '40 opt "S2-M&N
Huntington 5b 1944
Oot
5a lad Sch D '32-"34—-J&J
Martlnsbarg 5s '43 op *29 Deel
Mercer Oo 6s "44 op r24 A&016
Morgantown 6s 1932-48—J&J
Parkeraburg—
41*8 June 1 1933
J&D
Wheeling 5s W W "32-'52-J&J
4s Rof 1932 to 1930—July
43*8 Rof Aug 1942
F&A
43*8 July 1 1939-1950--J&J
Oo 43*8 1945
F&A2
Henrico Oo Sell 5s "32- 50 J&J
43*8 June 1 1957
J&D
Lee County 5b 1932-41-—J&J
Lynchbg43*a Fab Icnp '39J&J
43*a Pub Impt 1040—J&J
43*8 Water 1951.
J&J
4s Ref Oct 1934
J&J
4s Pub Impt 1939-1959. J&J
Newport News 43*8 *48-J&D
43*8 Feb 1953
F&A
4s Street Nov 11941--M&N
Norfolk—6s Oct 11950--A&O
53*s School Oct 1 "51--A&0
5s Municipal 1949
F&A
F&A
Municipal 1969
43*s Munlc Impt "42-M&S
4 3* a Renew Apr 1 '41-A&0
4Kb Imp July 1940—J&J
4s Impt March 1930--M&S
Petersburg 4Ha 1952—A&O
Portsmouth—63*8 1951—F&A
4Mb Imp Oct 1 1942-A&0
43*8 Sch & Sew 1938—J&J
4KB 1932-1954
J&J
5s Water 1948
101
92
0s Gen Fund 1932-1940—J&J
Clarke Oo 5s *35 opt '25-Jan 1
3.50%
3.50%
4.50%
6 4.60
Everett—
5s June 1930
6 4.50
4.40%
6 4.40
J&D
51*8 Water 1934-1938-M&8
4.30%
6
King Oo—5* Ot H 1933—May
4.75%
4.50%
4.50%
5%
6 4.60
5s Road 1935
4.50
414
414
Fairfax
%
4.50
%
6 4.30
6 4.30
to
6 4.30
6 4.30
to 4.20
to 4.20
4.20
to 4.20
6 4.60
6 4.50
to
6 4.50
to
6 4.60
6 4.60
to
6 4.60
6 4.60
to 4.40
4.50
to 4.30
4.30
4.40
to 4.40
to
to
6 4%
J&J 6 4.10
4V4s 1958
414s July 1 1904
43*s July 1 1941
4)ia July 1 1965
J&J
J&J
J&J
J&J
4.10
41*s
41*8
WEST
to 3.90
to 390
95
97
95
97
to 3.90
to
6 4.25
6 4.25
4.30
to 4.30
to 4.30 %
4.30 %
to 4.30
1
to 4.30
%
4.50
—
J&J 6 4.60
Washington Oo. sob ,34-'39 J&J 6 4.60
to 4.80 %
to 4.80 %
-
4.05
6
3%
6 3.75
6 3-75
2.50%
3.50%
3.50%
3.75%
3.50%
3%
6
3%
to 3.8C
6
3
3
6 3.75
6 3.75
6 4%
6
5s
1933-1937
1938-1949
b'z'%
2:50%
3.75
3.50%
3.75%
3%
J&D
J&D 6 3.85
1932 —J&J 6 3.50
op
41*s
to 3.70
2%
2%
2%
to
Ct H'Be'35-'50 M&N15
Sew Mar 12 '36-'45.-court h'se '31-'35J&D16
court h'se '36-'49J&Dl 0
Oshkoah 43**a 1932-34—F&A
Racine—41*8 'S1'-57...M&N
08 1932-1941
F&A
Racine Oo 6s 1932-1940—J&J
41*« 1934-1947
Saperlor 43*8 Sch ,32-*44-J&J
Wausau 41*s '32-'33
A&O
Wood Oo—5s 1934
A&O
6a 1937 and 193S
A&O
6 2.50
to
6 3.70
6 3.75
to 3.80
3%
%
3.60%
3.60%
6 3.75
6 2.70
to 2.50
6 3.90
to
6 3.90
6 3.90
to 3.75
3.70
to 3.75
6 3.90
6 3.90
to
to
6 4.95
6 4.95
3 75
3.70
4.70%
4.70%
4.70%
6 4.95
'21M&8 6 4.80
3.70
to 3.05
to 3.65
III
J&J
J&J
41*s
41*s
4 Hb
4 Hb
to 3.65
to 3.25
I lib
to 3.60
to
3.25
6 3.40
to 3.70
6 3.50
to 3 .70
6 2%
6 3.50
to 3.50
to 3.65
6 3.50
6
3.25%
4%
to
3%
6 3.90
3.75%
64.10
3.90%
3-25%
3.60%
3.85%
6 3.60
6 3.80
6 4.05
WYOMING
6
2.75 to 3%
A&O 6 4.80
4.60%
1935-1953
Olarksbg S D 5a '41
2.50%
2.50%
yo
Milwaukee County—
4 l*s Ct H'se '32-'34 M&N15 6 2.25
VIRGINIA
1932-1934—J&J
1935-1946
J&J
41*a July 1946-1948
J&J
41*8 1945-1954———J&J
41*a 1932-1934
J&J
41*s 1935-1943
J&J
4a 1939-1950J&J
4a July 1918-1952
J&J
31*8 1951 & 1952
J&J
31*s 1943-1952
—J&J
Charleston 41*8 '41 opt '27J&J
Charleston S. D. 5s '32-'34J&J
5s 1935-1952.:—
J&J
Clarksburg 5s *32-'34
A&O
to 4.30 %
6 4.25
6 4.25
6 4.25
6 4.20
3%
4.05
*21—J&D
4s 1932-1930
4s 1937-1944
J&J
5a Highway
58 Highway
to 3.90
to
to 4.25
Marshfleld
J&J
to 3.90
6 4.10
6 4.10
Street Impt May 1940
Pub Bldg 1941-M&N
Pub Bldg 1944-M&N
Apr 1952
A&O
48 Street Impt 1930
J&J
Staunton 6s 1932-58
-M&S
op
Madison—41*3 "31-*32—J&D
41*a Bridge 1932-30—J&J
Tacoma—5s 1932-33
J&D
41*s Water *39-"43(8-a)-J&J
4!*sElL&P '42-'40(s-a)_J&J
43*sElL&P ^l-'SKs-alA&O
6 4.10
414s
414b
43*8
414s
6 2.20
Milwaukee—5s '32-"40
J&J 6
5s July 1932-1940
J&J 6
41*s 1932-1939
J&J 6
41*8 Park 1932-1935—J&J
4 !*s 1932-1945
J&J
41*8 Park 1962
to 4.10
4s 1941
L
4s Elec Light 1942
J&J 6 3.95
4s 1943
J&J 6 3.95
Roanoke 414s Ref 1930—J&J 6 4.25
4.60%
Snohomish Oo 5s '81 opt aft '21
6 4.10
J&J 6 3.95
4b 1938 to 1943
*31
4s Water
M&N
48 Water 1944-40
J&J
3%
6~4.80" 4.60%
6 4.80
Spokane—
to 4.80
4.60%
4.60%
WISCONSIN
Appleton 41*s 1932
F&A
Oblppewa Co 43*a *31-'34--_
DaneOo 4!*sl934
M&N
Eau Claire 41*s W W '33-*44
Fond du Lac 41*8 '32-'35-M&r
Green Bay 43*8 32-'33
J&J
41*s 1931-1947
0a W W 1931-1935—M&N
0s W W 1936-1900—M&N
Jefferson Oo 6s 1932— A&O
La Crosse 41*8 '32 op '22.F&A
A&O
4s 1940-1950
to 4.80
6 4.30
M&N
6 4.80
6 4.80
M&N
A&O
Seattle School DIst No. 1—
to 4.80
6 4.30
M&N
M&N
M&N
41*s 1932-1935
4 lis 1930-1957
4.40
4.30
to
6 4.50
6 4.30
6 4.30
41*s Bridge 1931-1932
41*s Bridge 1933-1938
41*s Bridge 1939-1949
41*" 1932-1934
41*s 1935-1950
Pierce Oo 5s Sept 1 *32-37Sept
Port of Seattle 5a "32-"55 M&S
43*8 Jan 1932-1955
J&J
Seattle—08 1932-41
A&O
51*8 L & P 1932-43—-M&N
5s Light & Pow 1942-56A&O
41* Lt & Pr 1939-*58 M&N
41*8 Light ext 1932
J&J
41*8 1932-1932—
A&O
41*8 1933-1940
A&O
41*8 1941-1965
A&O
j
1
6 4.50
F&A
J&D
Richmond—43*a 1949
5s 1957
Tazewell Go 6b 1932-40-
Bid.
WASHINGTON
100
91
6 3.75
3.75
5s
Yield Basis
To
or
Net.
VIRGINIA
3s"Rtdd!eberger" 1932... J&J
8s Funded debt 1991
J&J
43*eetf8 indebt 1932
J&J
43*8 ctf Indebt 1933-37—J&J
Albemarle Oo 5s 1948
J&J
Alexandria 6s 1932-1950-A&O
Arlington Oo 6 )*« '32-'64.F&A
Bristol 63*8 Sch *34-'53
Charlottesville 5s 1902..M&S
5s Water Impt
Danville—
BONDS
Yield Basis
4s Road 1951 opt 1941—A&O
Natrona Co S D No 2 —
5s 1931-1944
4.60%
Sherldanfls Mar 1 * iokq
102
1001*
M&«
99
100
99
1001*
Real Estate Bonds
Bonds.
Bid.
Allerton Oleve Bldg 63*b 1945—
f
Allerton 56tb St Oorp(NY)53*s'47
Allerton N Y Corp 51*s '47-J&J
Oonv deb 6s 1942—.
-J&J
Atlanta Post Office 53*" 1937 M&S
Blltm-Coramodore 1st 7s '34 M&S
Ask.
Bonds.
50"
55"
30
32
69"
73"
62"
Jewelers Bldg
6s 1950
....
Boston Parcel Post Station—
Oct
1
1935
A&O
65
76
55
65
Boaton Poat Office Serv Station—
J&J
Bowman-Blltmore Hotels 7s 1934
65
_
J&J
B'way Barclay Office Bldg 0s 1941
3-year 6% notes. 1931
i.
80
—
55
Broadway Bldg (N Y) 51*8 1950.
Bway Mot Bldg (N Y) 0s'48.F&A
Bway & 38th St Bldg 7s 1945—
Bway & 41st St Bldg 0}*s 1944-Bryant Pk Bldg (NY) 6 3*s'45J&J
Budd Realty 6a June 1941
6s Sept 1941
Bush Term Bldg lBt 6b 1960-A&O
Dhanln Bldg 01*8 1945
Dhelsea Hotel 1st 6s 1945—J&D
65
1
73"
1
100
90
50
55
60
62
78
81
75
78
95 J*
92
65
68
23
Chrysler Bldg 6s 1948
Oigar Stores Realty Holdings—
1 f deb 51*s 1949 aer A..J&J
Oleve Term Bldg 6s 1941
58"
Oolton Manor 1st 6s 1937—J&D
78
□ourt & Remsen Sta (Brooklyn)
6s 1940
58"
s
«.
mt
wmm
s
46
363*
85
65
-
Dallas P O 6s Sept 15 1935 M&8
60
Dept of Labor Bldg. Wash. D O—
63*s June 1 1932—
-J&D
Edgew Bch Apart 0u '31-44-A&O
11 West 42d St 61*s 1945
95
20
1932-41-M&8
Dodge Bldg 01*s 1943
15
25
CO H-M 1 1
1
1
1
1
55"
•
50
60"
5th Ave & 55th St 01*s 1945
43 Exchange Place Bldg 6s 1938
58
62
80
823*
50 Bway Bldg (N Y) 6s '40-M&S
1500 Walnut St(Phlla) 1st 0b'47.
Fsx Det Theatre 0« 1942....A&O
80
87
75
20
Fox New Eng Tbea 63*8 '43-F&A
Fox Theatre & Office Bldg
6
10
f 61*8 1941
M&S
Fox St Louis Theatre Bldg—
1st sf 6 5*s 1942
A&O
56
60
25
30
1st
a
Fuller Bldg (G A F Realty Oorp)
1st s f 53** 1949
J&J
Fulton-Flat bush Bldg 6s '48-J&J f
Certificates of deposit
/
,
503*
22
25
16
20
Barrett Bldg
(Ohlc) 53*b 1931-40
Ben'l Motors Bldg 6s 1948
George Washington Hotel 6s 1944
Brant Bldg (PIttab) 7s *47-F&A
Sreeley 8q Bldg 0s 1950
F&A
Braybar Bldg (East Offices Inc)—
1st
m
leaseh 5s 1946
Ser leaseh 5 3*s
J&D
,3l-'34(8-a) J&D
Barrlman Bldg 6s 1951
85"
28
31
74
78
50
91
94
73
76
Deb g 51
'ii* 1938
893*
423*
403s
37"
40
5
9
A&O
78
80
68
93
88
80
Gen mtge 7s 1945-
66
91
Real
Est
3
45.-J&D
63*8
70"
70
80
1st sink fund 5s 1948ser A.M&S
50
55
40
45
1
<i<r» cm
68
1—
ser
13..M&S
29
37
«•
75
71
Textile Bldg 1st 6s 1958
M&N
rausp'n Bldg(Ohlc)()3*8*41M&N
rlnlty Bldg 5 3*8 1939..... J&D
)8 South La Salle St Bldg Oorp—
1st s f 53*s 1958
M&N
yler Bldg 0s 1953
A&O
n
Masonic
553*
70
30
85
d
40
45
48
anderbilt Ave Bldg Corp—
1st leashold 63*s 1944--J&J 15
N Y Athletic Olub 6s 1946
1900 Rittenhouse Square 6s 1944.
Norfolk P O 0s Mar 1 1935-M&S
58"
n
.
an
s
50
63
Post
59
Offices
5v*8
/
53
20
25
;
8werli)gen Co 0s
1936.. F&A
38
393*
8t Sta P O
Y) 6s 194:
82
85
arlck
radswortb
(N
Bldg(NY)0s
{53-A&D
90
923*
M&S
40
42
aldorf Astoria
63"
68
1st Hen 7s 1954
69"
1st & ref 03*8 1931
1st & ref 03*8 1938
1003*
1
1
102
•
0^s '45-J&D
111 John St Bldg 6s 1948
105 Broadway Bldg 53*8 '51 F&A
One-Seventy Bway 'NY) 6V*s '49
One West 39tb St Bldg 7s 1945.Palace HoteKSan Fr) 6s '45-F&A
Param Bway Oorp 53*s'51--J&J
Paramount Theatres 0s 1945-J&J
Park Ave Bldg 6s 1941
Park Lane Oorp 0 3*s 1943
/
Park Lexington Oo 03*8 *53--J&J
Park Row Bldg 6b 1943
A&O
Pennsylvania Bldg 6s 1939--M&N
Pitts Hotels Oorp 1st 53*s'48M&J
Pittsburgh P O Serv Station—
5}*s Dec 1 1938
J&D
Plaza Office Bldg 1st 0 3*s '40 M&N r
-1
Postum Bldg 0**s 1943
M&N
Qulncy Station P O (Chicago)
6s May 1 1941
J&D
44
49"
35.F&A16
(Boat)
_A&<)
63
36
Temp (Oh) 03*8 1949
Nat Press Bldg 5!*s 1950 A&015
Nelsner Bros Realty, Inc—
Oonv s f deb 68 1948—J&D15
.
84
40
513*
m.
85
Indus Bldg
34
80
'
Morton Hotel 1st 6s 1938—F&A
1st m s f 6s 1948
One E 55th St Oorp
68
1931-1941
Sink fund 5s 1948
1
40
.
50
33"
30
-
01
50
s
35
67
-
48
s
/
J&J
-
453*
593*
J&A
Estate 0s 1936-J&D
Without com stk
•42..J&D16
J&D
1953
50
tel 54*8 '48
woo00
f 53*s
82
25
45
25
s
75
20
20
42
78
1st m & leaseh s f 6s '58
M&N
Master Printers Bldg 03*s *46.J&J /
Mercantile Arcade Bldg (Los Ang)
1st
70
E
102
leasehold 6s'31-'42 M&S15
Manhattan Oo Bldg—
North Station
Ferry Sta P O (San Fr) 6s 1934-.
18
41
85"
m
Minneapolis Parcel P O—
6s July 1 1942
70
47 .V
50
19
36
Lords Court
.
Eppley Hotels 61* a 1941-..'—J&J
Eqult Office Bldg (N Y) 5s 1952..
80
.
Munson Bldg (N Y) 03*s 39.M* n
Nat Hotel of Cuba 6s 1959-M&S
90
40
Detroit Hotel 0!*e
27
78
0s'45-J&D
Loews Theatre Rlty 0s '47 M&S15
Lond Gu & Acc Bldg (Ohlc) 6s "62
Lord Bait Hotel g m 63*s '45 A&O
1st
1935-1940.
/
Mack Trucks R E Sec 6s 1930-40.
Madison Olark Bldg. Ohlc—
89
70
67
5S
Bldg 63*8 1942-J&D
Louisville P O 53*s Jan 1 1943 J&J
Ohesebrough Bldg 0s 1948--A&O
Dh Av Sta P O 51*a Novl5'32M&N
Ohlc Beach Hotel 6s 1941.—J&D
03* b
Ask.
68
67
1939.
6s 1943.
863*
.III
40-J&D fn
f
Lafayette Hotel s f 6s 1944--A&O
Lake Sh Atb Club (Ohlc) 03*8 46 /
La Salle Hotel 53*8 1940
Lefcourt Manhat Bldg 59*s 1941Liggett Bldg 1st 1 h 5^*8 '62-P&A
Lincoln Bldg 53*s 1953
Lincoln 42d St Corp—
1st mtge s f 53*9 1953
J&D
Deb s f 6 3*8 '48 with war.J&D
55
50
85
--
Bid.
6s
65
63
(Ohlc) 7a
Without warrants
Loew's New Brd Prop
Bonds.
52
...
51*a July 1 1938-
Ask
Insurance Center Bldg 63*8 1943
f
Bing & Blng deb 01*s 1050-M&S
51* ■
Bid.
Herald Square Bldg 6a 1948
Hlghbridge Station P O, N Y—
53*s Dec 1 1938
J&D
Hotel Lexington 6s 1948
.
iconic irJ^Ol
73
60
94"
1
95"
1
ILO IO
:
533*
18
38 3*
40
44?*
34
42
35
40
70
97"
86
A&O
Mortgage Participation Ctfs.
Home Title Ins 5 34 s 1931-36
45
76
1
M&S f
M&S /
1st & ref 6 3*9 1948
M&S /
'ardman Realty & Oonstructlou
Deb g 63*8 1938
M&S R
Washington Bldg 6s 1940
J&D
Westlnghouse Bldg 6i 1931-39-Whlte Motor Realty 08 1931-40
WnodhririKP Bide 5**8 '41.
t
1
100 100
92"
70
75
93
53*s 1933
53*s 1934-1936-k.
Lawyers Title 5s 1931-1936
5>*s 1932-1935:
N Y Title & Mt^D53*s 1931-40.
Prudence Oo 5s 1932
State Title & Mtge 53*s 1931-36
Title Guar & Trust 53*s 1932
63*s 1933-1935
53*s 1936
....
-..
10
14
1
•
■
1
•
1
10
1
1
1
loo"
89
99
973*
973*
973*
995*
973*
99 3*
IU
993
101
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
..'
r
■
wm.
Quotations In this department are given per share, not per cent, esoept (or atooka of Canadian Institutions, and are
possible for the closing dan oj the month preceding date of mua. though often are nominal. An asterisk (*) denotes
sales.'
-J. :^:'v
v'YV:;K^.' '
■■■.. ' V/.Y.
\i[-Y^YY
asnear as
•-v-..
Y.
.
■■"•I
k.
7
'
vis
-
i
:
J.,,4
s,
s'r V
...
-
-.a.'-.H
-'i/V-
-
••••'.
•
V.
■.
,-Y-J Y-''.<>
YY i'■■}.]:
'
/.
"h
iv-..Y'- '-%
•
V'V " V' '• :
... •
Figures of deposits, capital and profits for the national banks
•
...
are
.■
•.
;
"
'...'J/' •C'-.V'
V.^-, '' '■
»,V''
..V.
}'.•.]>, ''"Y Y
'' '
l .YY
tutions they are the latest obtainable, direot returns being procured by us where no periodio statements are
the
Clearing House banks of New York, Philadelphia and Boston, deposits
National Banks
Surplus A
Profits.
Capital.
!'"
Y^'Y/
are
Birmingham—
Gross
Par.
Deposits.
Bid.
Per
$
$
1,000,000
5.000,000
500,000
5.062,275
56.899
18,290,662
51,075.887
1.078,330
100
25
Woodlawn-American
National Bank...
100.000
26,259
398,859
Ask.
Capital.
1,000,000
1,000,000
500,000
2.758,641
16.218.667
1,330,177
262.280
12,689,014
1,382,439
100
20
share.
65
100
Deposits.
Par.
5,000,000
1,000,000
4.993,371 104.112,180
841,969 e
39.656
Bid.
10
80
100
10
18
100
15
share.
21
275
22 H
43 h
64
4h
18
Oakland—
Central Sav Bank
Central Nat Bank
Per
100
100
Selma National Bank
Selma Tr & Sav Bank
2.870,671
2,762,363
168,455
185,023
37,394,651
31,444,544
4.199,681
6,271,952
300,000
500,000
1,000,000
100,000
300,000
320,825
2,000,000
500,000
450,000
50,000
568.930
568,930
783.207
110,034
25,136,159
25.136.159
100
130,454
20,734,707
1,290,500
3.596,020
100
200.000
150,000
100,000
150,000
119,919
2,293,361
100
281-453
2,069,566
100
50f.063
2,822,969
First
National Bank
Farmers & Mer Sav.
1300
Pasadena—
Per share.
First National Bank
First Trust & Sav Bk
Pasadena Nat Bank-
Security Nat Bank_.
Institutions
June 30.
Miners & Merch
l$k-
100
Per
California Nat Bank
Bisbee—
200,000
250,000
100
25
100
Sacramento—
Capital Nat Bank
Bank of Bisbee.J---
240.583
State
ARIZONA
June 30.
399
100
100
1300
Citizens Ooml Tr & S
National Ranks
share.
400
100
1.109.549
2,729
239,885
3,913,292
5.804,377
12.436,427
1,588.922
3.139.264
Merchants Nat Bank
150
/196
2,355,319 100 125
718,884 ilOO 6
1,116,518 100 b
1,544,464 aoo 6
1,200,000
1,200,000
1,000,000
300,000
California Tr & S Bk
Citizens Bk of Sacra-
337,091
105,865
229,221
200,330
326
120
Selma—
400,000
100,000
200,000
100.000
shore.
63
Bank.
.
12,639,576
2,073,328
1,307,027
Ash
64 H
25
20
5,000,000 10,878,578 107,251,111
3,000,000 5.078,682 69,829.804 100
25
500,000
76,134
5,313,351
Seaboard Nat Bank.
2,000,000
685,859
8,798.992
Security-First NatBk 30,000,000 22,820.042 528.596.196 "25
Transamerica Corp.
New
Union Bank & Trust.
5,ooo"6o6 2,416*221 26.27l069 100
Wilshlre Nat Bank..
100
200,000
793,493
41,420
Savings
100
Per
City National BankPeople's Bk & Tr Co.
For
100
Farmers & Mer NatNat Bk of Commerce
420
400
75
Montgomery953.733
148,321
84,297
Y..:Y
...
Nomi nal.
1,000,000
500,000
200,000
'
Gross
Surplus A
Profits.
Per
Canadian
Bank of
Commerce
California Bank
California Trust Co.
Oitizens Nat Trust &
"Per" shaft.
First National BankAlabama Nat BankCJnlon Bank & Tr Co
''1
'a -y
required.
Los Angeles—
290
70
260
(r
Merchants' Nat Bk.
Amer Nat Bk&Tr Co
-
Nomi nal.
100
MobileFirst National Bank.
'
June 30.
First National Bank.
Southern Bk & Tr Oo
1.450,000
YrY
taken from the latest weekly statement.
Nomi nal.
Blrmlng'm Tr & Sav_
'
.
State Institutions
ALABAMA
June 30.
/ 1
from the Comptroller's last call; for all othe: insti¬
220.696
2,636,616
381,895
share
100
3,031.864
mo
SanBernardino—
Phoenix—
Per
The Arizona Bank
250,000
First Nat Bk of Ariz.
300.000
Phoenix Nat Bank_.
Phoenix Sav Bk & Tr
500.000
Valley Bank & Tr Co
250,000
1.050.000
101,859
393,942
682.387
433,015
602.793
share.
4,369,259
100
American Nat BankSan Bernardino N Bk
5,230,831
5,732,750
4.596.278
11,898.572
20
San Bern Co Sav Bk
San Diego—
First Nat T & S Bk.
San Diego Tr & S Bk
25
25
Tucson—
Security Tr & Sav Bk
Consolidated Na'
Phoenix S B & Tr Oo
Sou Arizona Bk & Tr
145,844
454,883
408,760
31,922
400,000
250,000
250,000
100,000
United Bk & Tr Co..
100
25
6,658,355
4,595,976
4,825,739
1,199,020
United States Nat Bk
Per
Nom
1,203,313
819,660
362,770
85.364
1,000,000
500,000
600,000
100,000
25,890,520
11.269,434
6.050.640
1.651,109
25
share
c
25
100
100
■1
San Francisco—
Anglo&London-Paris
10,000,000
National Bank
Bank of America
Bank of Calif, NABank of Canton Ltd
8,403,237 128,055,957
2,224,959 53,472,354
9.034,819 94,002,186
27,254
726.455
4,000,000
8,500,000
3 «,.000
100
Per share,
148h 155
loo "202" 225""
Bank of Amer Nat Tr
& Savs
National Banks
Assoc
Bank of Montreal-Canadian Bk of Com
State Institutions
ARKANSAS
June 30.
June 30.
Cifcy National BankCrocker First Nat Bk
The San Fran Bank-
Fort Smith—
200,000
500,000
500,000
City National BankFirst National Bank-
Merchants Nat Bank
100,000
834,454
585,453
3,000,000
8,581,679
7,143,460
100
100
25
tefl
Nom inal.
Per share.
-Little Rock—
100,000
Twin City Bank
Bankers Trust Co—
Peoples Trust Co—
600,000
350.000
Union Trust Oo
W B Worthen Co—
200,000
500,000
52.136
256,314
192,945
413,255
416,026
1,074,330
12.500,428
100
4,685.705
12,728,821
4,699.654
100
120
125
100
200
250
25
25
25
75
15
25
Pacific Nat Bank
Wells Fargo Bank &
Union Trust Co_Yokohama Specie Bk
-
Per
100,000
200,000
Cotton BeltBk&Tr Co
Simmons Nat Bank.
74,653
598,279
1,517,814
25
8,604,561
June 30.
CALIFORNIA
♦
Sale price,
a
300,000
1,000,000
300,000
100,000
225,000
Sept.
24
141,610
625,778
41.030
152,770
238,591
1930.
Commercial Nat Bk.
Farm & Mer Sav Bk.
Stockton—
First National BankStockton S & L Bank
Union Safe Dep Bk &
State Institutions
June 30.
4,343,577
12,584,754
1,602,168
39,257
2,812.837
& Last
sale
in
c
Owned
Commerce (head office Toronto) opened for business on June 17 1931.
100
1,500,000
1.902.457
39,599,029
322"
350
600,000
500,000
1,055,588
142,625
7,383,938
2.305378
100
200,000
150,000
750,000
53.233
222,962
385,418
1,203,655
3,148,485
8,889.502
630.724
1.018.922
2.786,275
9.193,509
100
IOO
61,029
2,067.472
"
60
100
Per
200,000
1,000,000
375,000
a
CANADA
1929.
240
shm
Santa Ana:—
-----
Trust
Long Beach—
Calif First Nat Bank
Farmers & Merch Bk
Seaside Nat Bank—
Farm & Merch Tr Co
Western Tr & Sav Bk
205
share.
First National Bank-
National Banks
340
"ioo
San Jose—
First National Bank
100
-----
10Q
300
18
San Jose Nat Bank-.
Pine Bluff-
25
100
478,395 11,115,646
100
67,731
1,647.317
4,313,096 75,921,405 "loo
4,900.000143,218,154 1000
443,507
8,073,954 100
1,300,000
625,000
6,000,000
1,000,000
1,000,000
9,000.000 8.228,298 153,127,364
6,787,213
207,503
825,000 g
10,000,000 12,566.353 241,339,003
78,409,302
1,500,000 3.160,791
Anglo-Calif Trust Co
American Trust Co.
Crocker First Federal
Trust Co
80
50,000.000 54.241,813 908,951,585
209.527
1,000,000
3,813,326
See
y
\Page 119
the San Diego First National Co.
d Branch of the Canadian Bank of
Trust deposits,
g March 25 1931.
!1 Last sale Jprice.
x Ex-dividend.
by
e
/
I....
BANKS
110
National Hanks
Stale Institutions
COLORADO
June 30.
Capital.
Surplus A
Profits.
COMPANIES
TRUST
AND
June 30.
Qross
Capital.
Nomi nal.
$
2.116,503
1.710.185
5,262.374
5,713.711
1.751,937
216.515
156.037
321,801
391.691
84.878
share
Per
250,000
1.000,000
100,000
106,040
1.000,000
Commercial Nat Bk
Bank of Comm & Sav
100
10C
100
Departmental Bank.
100
Federal
District Nat Bank..
613,995
Colorado Nat Bank.
First National Bank.
107.916
1,637,995
103,906
1,322,842
2.425,658
28,442
118,503
200.000
South B'way Nat Bk
Stock Yards Nat Bk.
250,000
550,000
120,000
500,000
U S National Bank..
Guardian Trust Co..
Internatlonal Tr Co
Leadville—
510,381
1,894,491
88,795
1,783,121
6,996,800
3,172,775
39,148,596
707,941
29,374,679
42.955.867
2,000.000
100
'i§7"~
148,468
330,000
765,559
100
100
Lincoln Nat Bank
Mt Vernon Sav Bank
Wash-
1,050,000
1,190,022
284,000
1,569,559
4,067,489
1,796.014
18.150,458
57.586.294
556.971
361.962
15,448
4,240.751
2,943,315
1,568.988
1,224,187
278,842
2,540,331
6.713.806
100
6,235.834
759,972
32,228.982
14,344,531
5,003,194
9,296,027
2,672,676
16,768,751
100
share.
Liberty Nat Bank
Nat
Bank of
100
Nat Capital Bank...
Nat Metropol Bank.
Riggs National Bank
168,425
200,000
800.000
100
3,000,000
100
100
750,000
Second Nat Bank
Secur Sav & Com Bk
Wash'ton Sav Bank.
-----
100
Union Trust Co
300,000
100,000
3,400,000
1.000.000
2.000,000
2.000,000
U S Savings Bank—
Wash Loan & Tr Co.
100
1.000.000
Amer Secur & Tr Co.
100
Nat'l Sav & Tr Oo.Per
share.
IOC
210
Munsey Trust Co...
100.000
50
43
18,947,000
5,113,265
1,515,714
100
643.739
1,148,445
225
325
10
100
100
1.656,495
20,171,190
569,605
12,317,631
22,280
425
180
3,680,454
6,764,620
4,276,274
9,195,802
•>/
100,000
375
100
10
225,000
500,000
400.000
400.000
Denver—
500,000
500,000
1,000.000
50.000
1,500,000
1,500,000
100
Nat'l
Amer
Franklin Nat Bank..
American Nat Bank.
Per share.
$
4,791,737
15,611,105
1,882,330
1,393,692
9.066,092
41,834
Bank & Trust Co.
101
Per
Central Sav Bk & Tr
Ask.
Bid.
Par.
Deposits.
$
640,808
698,122
211,982
Washington—
Columbia Nat Bank
$
$
50,000
100,000
300,000
300,000
150,000
Colorado Spgs.Oolorado Sav Bank..
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co-
Cross
Surplus A
Profits.
Ask.
Bid.
Par.
Deposits.
"195" 215"
440
400
100
100
190"" 255'
100
250
175
275
100
100
310
380
361
166
435
100
210
450
10
100
100
100
100
315"" 335"
400
375
'190"
220"
530
400
630
440
100
100
Pueblo—
500,000
Mlnnequa Bank
Western Nat Bank.
1,047,447
14.460,891
100
30.000
First National Bank.
139,763
154,367
290.874
2,101,822
1,938,274
5.070,423
100
100,000
100,000
Pueblo Sav & Tr Co
100
100
National Banks
June 30.
Institutions
State
FLORIDA
June 30.
Nominal.
Per
Jacksonville—
Atlantic Nat Bank..
Barnett N B of Jack.
Citizens Bank
Per
Bridgeport—
First Nat Bk & Tr Co
1,000.000
2,083,286
Black Rock Bk & Tr.
125,000
1,750,000
300,000
300,000
200,000
500,000
100,000
100,000
300,000
55,098
2,087,793
272,689
Bridgep't City Tr Co
Amer Bank & Tr Co.
OommT Bk & Tr Co.
Fairfield Trust Co
Guar Bank & Tr Co.
Newfield Bk & Tr Co
North End Bk & Tr
West Side Bank
101.271
234,438
106,333
159,156
154,362
501,386
18.033,861
1.163,988
22,769.103
7,105,565
3,369,318
2,081,942
2.116,126
1,691,628
1,700,106
3,798,157
25
m —
mmm
100
—
—
100
m
—
110
100
—
— —
mmm -
100
—
—
—
—
m.—
150
—
——
—
—
—
200
100
100
25
Conn River Bkg CoFlrst National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk & T
100,000
4,000,000
440,692
2,120,379
1,172.277
1,388,428
219,925
5,320,779
100.000
Capital Nat Bk & Tr
City Bank & Tr Co_.
200,000
1,600,000
250.000
200,000
3,000.000
200,000
125,000
100,000
500,000
200,000
58,926
2,918,056
401,355
Industrial Bank
Merchants Bk & Tr.
Phoenix St Bk & Tr.
Bankers Trust Co
East Hartf Trust Co.
Hartford-Conn Tr Co
Park Street Tr Co
Simsbury Bk & Tr Co
So End Bk & Tr Co.
Travelers Bk & Tr Co
West Hartford Tr Co
2,639.722
23,421,280
7,612,610
12,824,375
1,671,825
40,901,952
258.187
600,000
1,000.000
150,000
1,150,000
25
-
100
—
100
mm
mm
m.
mm
mP—
—m
—
160
—
—
~
-
160
50
10
—
500
30
mm mm
— —
m
—
mm
mm
—
mm
165
100
100
486,448
50
9,526,501
2,309,984
1.464,377
100
100
1,583,318
5,477,573
1,645,601
25
50
100
Home National Bank
500,000
200,000
100,000
100,000
Meriden Nat Bank..
Puritan Bk & Tr Co.
1,200.000
J 00
295,999
100
400,000
924,097
158,963
100,000
13.630,015
300.000
Florida Nat Bk & Tr
Miami Beach First
300,000
400,000
200,000
222.755
81.396
363.751 t
2,431,883
764,791
100
100
317.946
100
200,000
100,000
224,493
2,038,059
63,252
1.875.427
800,000
200,000
266,604
3,657,826
25,000
100,000
109,669
75.243
582.217
100
1,922,603
100
200,000
107,267
1,894,452
25
1,250,000
1,500,000
500,000
675.310
1,040,947
303,323
12.102,716
14,866,246
1,579,480
100
100
100
.
Orlando—
First Nat Bk & Tr Co
American Nat Bank.
People's Nat Bk
100
5,639
100
1,990,296
100
St.
300
100,000
400,000
250.000
First Nat Bk & Tr Co
1,260,000
300,000
-
Mechanics' Bank
Merchants Nat Bank
New Haven Bk N B A
25
—
mm
—
mm
mm
mm
«• m
mm
mm
—
m.
—
—
—
375
110
St.
800
100
25
—
.
Petersburg—
Florida Nat Bank
125
115
90
—
— — mm
Tampa—
—
190
Exchange Nat BankFirst National Bank.
25
First Sav&Tr Co
•
West Palm Beach
West Palm Beach At¬
100
2,503,015
35,879
100,000
lantic Nat Bank
175
150
i
250
577,319
224,636
444,046
1,995.344
2,415,508
2,947,879
1,409,410
19,287,589
19,885,677
9,660,441
10.505,709
4,835,640
9,651.311
12,812,626
10(1
475
500
100
—'
125
30
255
270
500
100
550
—
.
40
National Banks
Nat Tradesm Bk & T
Second Nat Bank
500.000
Un & N Haven Tr Co
1.458,700
Nat Bk of Commerce
New London City
300,000
689,301
5,538,822
Trust Co of Georgia.
National Bank
Union Bk & Tr Co
200,000
300,000
150,000
156,803
360,742
88,669
3,114,589
1,509,535
1,378,822
Augusta—
Georgia RR Bk
500.000
1.600,000
750,000
50
—
mm
Now inal.
260
280
185
205
100
370
390
Cltiz & So Nat Bank.
100
360
380
First Nat Bank
Per
Atlanta—
1,100,000
200.000
4,419.557
1.307.728
683,074
138,071
5.000,000 r4.841.163
5,400,000 6.738.612
610,261
1,000,000
617,901
500,000
2,000,000 2,964,742
808,833
1,000,000
5,000,000 r4,841.163
e
161,967
400,000
8,474,877
70,615,687
2,655,716
100
893,754
115,939
77,028
357,243
230,398
6,238,301
1,615,967
1,168,944
2,302.947
1,234,265
100
150
160
100
100
100
130
130
200
Nat Exchange Bank.
135
210
100
120
£
1,000,000
150,000
200,000
700,000
Stamford Trust Co.
8,526,856
2,462,788
5,469,258
8,659,055
1,655,822
121,065
1,376,579
1,838,490
Waterbury Nat Bank
.
Colonial Trust Co
Merchants Trust Co.
Waterbury Trust Co
11,153,274
5,134,383
7,052.326
6,870,086
3,937,897
875,991
664,648
3,100,000
820,923
676,363
k
275
100
100
50
100
100
105
490
r
260
-
Citizens Bk & Tr Co.
-
National Banks
June 30.
DELAWARE
Stale
Equitable Trust Co.
Security Trust Co
Wilmington Tr Co..
t Branch of Savannah,
Combined statement,
a
t Trust funds,
190
200
200
100
tio
19
share
20 H
100
5,000,000 r4,841.163
309.236
500,000
109,212
50,000
70,615,687
tio
8.107,795
623,182
70.615,687
4,469,709
2,177,816
1.099,406
135
125
thai
j
20 M
in
5,000,000 r4,841,163
133,404
600,000
236,844
700,000
91,450
300,000
19
share
1U
------
100
e
10
19
10
14
100
100
shar*
20^
16
100
100
•
Institutions
Per
1,932,205
28,014.780
3,194,479
3,601,879
8,141.616
11.220.960
10,228,524
24,582,141
341.375
210,000
500,000 2,790,861
498,656
1,250,000
203,175
910,826
1,000,000
752,325
1,500,000 3,114.684
1,922,782
1,121,000
4,000,000 10,795,514
100
June 30.
Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co_-
—
39
Per
-
—
37
Savannah—
300
100
e
—
20 H
10
Per
Per share.
600,000
500,000
1,000,000
500,000
300,000
200,000
.
„
tio
Macon3
Water bury—
Citiz & Mfrs' Nat Bk
mm'm.
Per
850,000
300,000
100,000
200,000
e
Stamford—
People's National Bk
Fidelity Title&Tr Co
—
19
Columbus—
100
-
First Stamford Nat'l
Bank & Trust Co.
mm — mm
Per
r
.
100
100
136,590
200,000
CItiz & So Nat Bank.
Per share.
Share
318,051
70,615,687
91,583.009
16,824,964
3,780,837
6,177,125
American Sav Bank.
-
Norwich—
Thames Bk & Tr
Uncas-Merch Nat Bk
Institutions
June 30.
115
100
100
New London—
WInthrop Trust Co..
State
GEORGIA
June 30.
1,525,000
684,303
2,485.512
521,645
1,670,718
2,132,913
Sale price,
I0<
Augustine—
People's Bk for Sav
St Augustine Nat Bk
-
100
—
New Haven—
Amer Bank & Tr Co.
*
1,250,000
Per share.
Bway Bank & Tr Co
Congress Bk & Tr Co
sale.
t
175
m-m.
270
100
Nomi nal.
Meriden Tr & S D Co
25
—
456,038
524,083
162,783
77,435
294,011
200,000
1,657,217
Cit &
1,226,650
Meriden—
First National Bank-
61,689
Pensacola—
—mm
27,282,739
4,220,524
2.727,499
28,072,272
4,041,264
1.881,899
293,624
4,477,190
252,157
172,285
75,901
100.000
100,000
Lakeland—
—
31
—
— —
—
210
—
—
100
25
Florida Bank
—
875,670
247,806
193,630
a
Windsor Trust Co
215
100
932,037
17,863,160
Trust Co of Florida.
Per share.
Hartford—
31,463
970,641
Miami—
125
mm
100,000
1,500.000
Florida Nat Bank-
150
100
100
100
National Bank
Third Nat Bank
90
125
—
30,366,750
18.350.679
First Tr & Sav Bank-
share
20
100
626,620
1,247,527
First National Bank-
CONNECTICUT
June 30.
3,000,000
1,500,000
Florida Nat Bank—
National Banks
share.
10
100
50
130
255
50
25
55
100
25
100
200
share.
National Banks
140
June 30.
IDAHO
"65""
111
Boise City—
115'"
100
105
370
385
50
240
255
Boise City Nat Bank
First Nat of ldaho..
First Security Bank.
Affiliate of the Hartford National Co.
x Ex-dividend,
y Ex-rights.
e
375,000
300,000
150,000
85,290
348.105
343,017
3,765,774
7,656,903
4,625,669
100
100
25
Affiliate of the First National Bank of Atlanta, Ga.
V
V
I Last
-
BANKS
National Ranks
ILLINOIS
June 30.
Capital.
Surplus &
Profits.
State
AND
TRUST
COMPANIES
National Ranks
Institutions
Surplus
Gross
Deposits.
Par
Bid.
Capital.
Ask.'
A
Profits.
Institutions
Stau
ILLINOIS
June 30.
June 30.
June 30.
Gross
Nomi nal.
Nomi nal.
Aurora—
Per
$
300,000
200.000
Aurora Nat Bank...
B'way Tr & Sav Bk.
First National Bank.
Merchants Nat Bank
Old Second Nat Bank
100
100
1,543,207
100
145
100
200,000
100
150
\n
250
275
390~765
3,662448
100
195,160
1,432,680
100
Adams State Bank..
Aetna State Bank
65,972
100,000
500,000
300,000
200,000
400,000
400,000
600,000
Bowmanville Nat Bk
Brighton Pk St Bk..
Calumet Nat Bank..
Capital State Sav Bk
Central Mfg Dist Bk
Central Republic
Bank & Trust Co.
544,200
123,174
47,068
255,070
a298,141
951.849
1,576,622 0100
1,353,864 loo
100
1,990,666
100
726,082
Citiz State Bk of Chic
750,000
Cont 111 Bk & Tr Co
75.000,000
200,000
Community State Bk
Cosmopolitan St Bk. gl,000,000
Cottage Grove St Bk
Depositors State Bk.
200,000
400.000
Division State Bank.
300,000
250.000
500,000
Douglass Nat Bank.
1,000,000
200,000
b
200.000
25,000,000
10.000,000
200,000
200,000
200,000
0
170
shut*
ibo~
170'
600,000
516,991
300.000
117,524
Immigrant State Bk.
200,000
40,881
28.530
200.000 i
Irving State Sav Bk.
Jackson Park Nat Bk,
200,000
61,373
Jefferson Park Nat J?
300,000
175,888
Kaspar Amer St Bk. 1,600,000 1,440,692
Lawndale Nat Bank.
350,000
291,974
Lawndale State Bk..
216,926
500,000
Logan Sq St & Sav Bk
133,495
200,000
Mad Sq State Bank.
200,000 n
65,747
300,000
125,579
Marquette Pk St Bk.
Marshall Sq State Bk
93,763
200,000
Mayfalr State SavBk
200,000
46,257
200,000
295,556
Metrop State Bank.
Midland Nat Bank250.000
146,349
Mutual Nat Bk of Ch
300,000
297,792
Nat Bk of Woodlawn
300,000
229,079
Nat'l Builders Bank_
500.000
177,661
North Ave State Bk.
600,000
290,834
North Town St Bk._
85,553
200,000 n
Oak Park Tr&Sav Bk
1,000.000
720,958
Ogden Nat Bank..
200,000
50,532
Peoples Nat Bk & Tr 1,000,000
606,736
Personal Ln & Sav Bk
2,000,000 1,232,105
500,000
225,165
Phillip State Bk & Tr
Pioneer Tr & Sav Bk
763,704
750,000
Prudential St Sav Bk
200,000
271,289
Reliance Bk & Tr Co
750,000
807,999
Ravenswood Nat Bk
200.000
122,931
Rogers Pk Nat Bank
92,894
100,000
Second Security Bk.
350,000
500,156
700.000
Security Bank
721.046
Service State Bank..
100.000
97,257
736,900
11,221.294
3,445,770
585.482
3.337,423
3,230,250
7.954.304
100
100
125
100
200
100
250
.
Skala State BankSo Chicago Sav Bk
South Shore State Bk
State Bk of Clearing
State Bk of W Pullm
Stock Yards Nab Bk.
Stk Yds Tr & Sav Bk
200.000
47.143
800,000
200,000
668,000
122.106
102.218
53,458
912,521
590,578
757,000
413,090
1,308,206
191,893
298,011
100.000
200.000
2,000.000
337,500
1,000.000
Straus NB&TrCo.
Terminal Nat Bank750.000
Union Bank of Chlc. dl ,300,000
Union St BkofSChlc
250.000
Universal State Bk_.
200,000
Univ St Bk of Chic..
Upper Avenue BankUptown State Bank.
VP est Irving State Bk
W Side Atlas Nat Bk
West 31st State Bk_.
Western State Bank.
Wiersema State Bk__
Amalg Tr & Sav Bk.
Banco di Napoli Tr.
Bway Tr & Sav Bank
CbatfieldTr & Sav Bk
Chic City Bk & Tr..
Congress Tr & S Bk.
Commonw T & S Bk.
Devon Tr & Sav Bk.
Drovers Tr & Sav Bk
East Side Tr & S Bk.
Equitable Trust Co.
Harris Tr & Sav Bk.
Home Bank & Tr Co
Howard Ave T & S Bk
Klmbell Tr & Sav Bk
Lake Shore Tr & S Bk
Lake view Tr & S Bk./
Liberty Tr & Sav Bk
300,000
300,000
500,000
200,000
200.000
288.543
100,000
350,000
200.000
200,000
41.684
104.206
133,976
121,865
131,271
4,546,307
110
234,223
243.634
322,010
75,399
498,875
400,000
72.769,274
28,273,323
4,501,408
3,388,568
1,143.752
3,860,551
485,583
10,921,465
5,120,167
100 £380
390
100
270
280
100
120
100
155" 116"
125" 150"
27 X
100
100
il74
133
28^
'Too "200" 225"
176""
100,000
300,000
150.000
100,000
300,000
100.000
135,032
185,532
384,693
150,000
246,328
236,462
1,105,137
2,446,816
1,899.221
1,200.000
2,989,458
1,814,291
1,040,000
700,000
100,000
Elgin City Bank Co.
First National Bank.
Joliet National Bank
Joliet Tr & Savs Bk.
921,086
728,764
260,905
15,874,216
5,705,311
2,191,151
72,581
701,438
2,118,254
660,000 1,096,229
200,000 n
298,803
1,497,526
7,260,637
24,367,040
10,302,373
1,639,200
First National Bank.
State Trust & Sav Bk
200,000
600,000
2.000,000
s
100
100
110
125
100
100
100 £291
100
lio"
210
295
100
480'
506"
100
180
200
Forest City Nat Bk.
Third Nat'l Bank...
mm'
:im
m
m
m
.
mm
100
—
m
^3'3-
-
•>
"r-;V
m
,*1
—
?-
-
120
110
20
20
100
Share
100
140
50
200
225
20
50
75
20
400
450
mm
-mm
100
100
270,816
69,096
163,407
146,431
3,343,418
2,994,952
3,315,395
3,504,565
146.161
412,956
1,005.170
426,031
524,308
1,033,732
3,456.590
9,943,783
2,506,485
4,444.991
312,438
213,602
350,464
504,223
5,611,373
4,211,303
6,912,079
8,624,761
100
362.113
4,520,187
100
100
——————
50
mmm
mmm
t-—
mmmmm
100
125
135
500,000
300,000
600.000
500,000
500.000
First State Tr & S Bk
1,441 651
370 474
1 497 265
100
2o
100
100
125
10
70
100
793,305
100
756,397
1.383.301
loo
170
1,073,153
20
30
225
250
175
200
100
100
mmmmm
100
100
thar*
m
— m
'i
—
—'
—
»'
m
■d
m
m
mm
100
m
m
+
mm
100
—
mm
«...
m
mm
.
J
-...
'loo
1,254,612
3,147,033
8.286,953
5,392,650
2,493,777
1,407,326
2,815,463
1,201,180
100
100
Per
100
3,467,531
2,599.363
5,165,696
4,681,243
1,128,442
6,021,463
680,125
12,331,635
7,894,704
2,546,752
5,192,712
2,588,638
6,265.000
940,326
1.024.072
3,980,484
6,104,894
462,031
812,175
5,732,633
956,924
945,351
728,987
16,033,860
7,824,547
10,419,756
6,142.790
7.549.424
2,363,531
1,497.685
1,883,066
2,232,844
3.278.046
743,049
2,339,020
532,550
2,351,928
2,976,362
2,238,103
1,285,122
792,324
100
40
120
50
National Banks
June 30.
135
80
State
INDIANA
Institutions
June 30.
No minal
100
100
no"
130"
100
10U
100
100
190
35
125
140
185
Evansville—
Per
Central Union Bank.
Citizens* Nat Bank..
Citizens Tr & Sav Bk
Lamasco Bank
National City Bank.
North Side Bank
Old Nat'l Bank
West Side Bank
Amer Tr & Sav Bank
500,000
500,000
100,000
100,000
500,000
100,000
500.000
250,000
250,000
121,644
674,479
189,760
87,666
466,787
68,113
401,505
270,000
216,510
4,152.649
11,181,605
1,329,882
100
1,680,678
100
185
7,050,601
.1,720,746
9,070,473
5,300,000
3,140,641
100
225
100
100
150
250
200
100
250
1,250.000
2,500,000
500.000
300.000
300.000
1,288,653
1,050,972
695,365
214.619
1,231,195
11,801,004
26,987,258
6,005,484
I,544,936
4,038,173
250,000
200,000
150,000
300,000
511,994
572,937
153,408
168,837
4,278,908
5,887,561
1,133.610,
II,102,085
4.000.000
1,344,006
40,240,594
100
100,000
111,238
910,514
100
2,000.000
2,808,513
145,920
36,311
2,272.662
389,297
62,253
617,895
187,290
1.802,561
1,521,440
525,000
2,479,813
22,500
40,142,510
100
iUU
130
325
100
100
200
240
160
260
210
260
Per
Port Wayne—
150
175
100
20
Lincoln Nat Bk <fc Tr
Old First Nat Bk &Tr
Citizens' Trust Co..
Dime Tr & Sav Co..
£140
155
100
100
100
130
145
10o
125
150
140
150
Gary State Bank
105
115
Nat Bank of America
Bankers Trust Co...
100
share
125
1300
210
110
People's Tr & Sav Co
20
180
20
25
2*i
28
20
%har*,
30
20
100
120
-
185
28
30
GaryFirst National Bank.
100
100
■
100
100
100
100
300"
320
100
lOo
100
100
160
170
100
120
Per
Indianapolis—
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Marion Co State Bk.
Merchants' Nat Bk_.
20
"loo
20
28
31
People's State Bank.
155'
165"
Aetna Tr & Sav Co..
Bankers Trust Co
19
21
Fidelity Trust Co
100
Fletcher
100
100
170
160
1,000,000
200,000
600.000
Security Trust Co
170
Union Trust Co
130
140
United Labor Bk&Tr
175
100
50.000
1.500.000
Tr
180
200,000
1,250,000
200.000
250.000
500,000
100.000
Indiana Trust Co
570,517
100
275
rnmm
_
100
100
112
262
100
100
693.826
15,371,326
2,433,963
1,368,401
1,844.213
1,348,196
26,212,170
10,717,581
3,577,159
10.743.698
349,357
Share.
105
.....
315
—
—
—
—
100
100
90
100
y-rl.:
.
100
285
100
210
100
200
100
600
300
670
200
South Bend—
Citizens Nat Bank..
100
20
Citizens Tr & Sav Bk
First Bank & Tr Co.
Merchants Nat Bank
100
110
110
120
185
6,573,834
788,882
944,639
100 £475
100
8,139,661
a271,700
055,295
163,588
596,073
1,388,934
524,904
98,417,344
6.236.073
100 £375
1,128,306
2,049,916
8,183,551
6,487,530
8,684,747
585,439
560,791
503,708
751,874
60,242
6,797,420
9,611,774
4,033,232
9,363,058
980,220
112.500
100
St Jos L'n & Tr Co..
100
700,000
500,000
600,000
250,000
800,000
312,641
283,045
158,790
57,337
479,513
4,230,238
4,669.069
4,277,869
1 >094.807
3,677,874
100 1105
No minal
Per
Share
500,000
600.000
200.000
500.000
669,587
100
235
108,078
6,702,484
7,085,302
1,378,504
100
100
Too"
100
100
lI6"
110
500
770,133
6.525.811
ion
Terre Haute—
McKeen Nat'l
First
Bank & Trust
Terre Haute N B & T
Citizens Nat Bk & Tr
Terre Haute Trust..
National Ranks
100
385
.....
Nom inal
543.417
State
IOWA
June 30.
—
—
—
—
—
—
—
—
—
—
—
—
—
— —
100
100
100
Too
100
—
—
100
mm
m
•
230
230
100
100
—
150
-
—
-
—
prices
240
—
—
------
100
250
Institutions
June 30.
Nomi nal.
100
120
135
100
180
200
100
450
470
100
120
140
100
120
200
225
160
175
'loo
140
150
100
150
170
Per
share.
Per
share.
135
100
Burlington—
—
Amer S Bk & Tr Co.
Farmers & Merch S B
First Iowa State Tr
& Sav Bank
1,000,000
200,000
— ——
—
Springfield—
Ridgely-Farm's S Bk
Springfield MarineBk
170
Mid-City Tr & S Bk.
Morgan Pk T & S Bk
mm
~
100
200.000
300,000
750,000
125,000
500,000
Commercial Nat Bk.
First National BankIllinois Nat Bank
loo
Mercantile Tr & Sav.
Merchandise Bk & Tr
mm
«
100
300,000
500.000
500,000
200.000
Mercantile Tr & S Bk
100
loo
1,000.000
600,000
500.000
'mm
—
Quincy—
Rockford Nat Bank.
Swedish-Am Nat Bk.
948 427
200.000
300.000
600.000
500.000
700.000
m
mm
— m -
Rockford—
100
120"
100 £190
100
100
9,834,766
3,020,785
1,037,267
1,326,789
63,506
—
110
100
37.006
69,725
—
Nom inal
Per share.
State Savs Ln & TrOo
2,086,753
130,424
116,461
929,146
153,316
-
-
Per
100
200,000
1,600,000
200.000
350.000
200.000
350,000
6.000.000
750.000
Share
100
100
Peoria—
Bank of Peoria
Cent Nat Bk & Tr Co
Com Mer Nat Bk & T
Illinois State Bank..
State St Bk & Tr Co.
300,000
200,000
500.000
200,000
190
175
100
Per
First Nat'l Bank
Home Nat'l Bank...
.....
100
;
100
313,844
326,267
159,277
157,346
80.161
1
130
——————
Norn inal
100
100
100
Madison-Kedzie Tr&
Savings Bank
600,000
9,445,451
1,535,376
355,993
J oliet—
100
Hyde-Park-Ken wood
Nat'l Bank
IO Bank & Tr Co..
Elgin—
1,000,000
Home Tr & Sav Bk..
4,419.029
5,026,840
1,128,993
8.790,573
nl,362,491
72,529,183 870,940,065
56,860
1,102,548
791,637
6,594,723
150.442
1,888,691
5,234.086
346,524
413,659
1,278.381
17.160
1,067,729
475,254
4,823.842
880,139 14.639,080
277,935
2.271,752
64.744
906,470
28,682,490 558,028,016
11,352,351 211,559,404
757,979
5,414,567
460,259
2,249,506
470,237
57,692
W Side Tr & Sav Bk.
Woodlawn Tr & S Bk
Union Nat'l Bank
£130
Chic Bank of Comm. dl .500.000
First Nat Englewood
56,000
298,327
500.000
Beverly State Sav Bk
Boulevard Bridge Bk
Halsted St State Bk.
Hamilton State Bk..
246,494
189,434
312.192
200,000
200,000
200,000
250.000
Alliance Nat Bank..
Ashland State Bank.
Austin State Bank..
First Italian State Bk
First National Bk-.c
First Union T & S Bk
400,000
200,000
750,000
300,000
Elgin Nat'l Bank
Per
Englew St Bk._
500.000
Stockmens Tr & S Bk
Unit Am Tr & Sav Bk
100
Chicago—
First
Pullman Tr & Sav Bk
South West Tr & Sav
100
100
100
share.
Per
$
3,000,000
2,500,000
Peoples' Tr & Sav Bk
West City Tr & S Bk
150,000
100,000
200.000
150,000
250,000
Fidelity Trust Co...
_
Chicago (Concl.)
Northern Trust Co..
2,762,721
1,873,188
4,833.149
2,379,901
1,937,361
278,413
300.000
300.000
Belleville—
Belleville Bk & Tr Co
Belleville Nab BankFirst National Bank.
St Clair Nat Bank..
Drexel State Bank..
Drovers Nat Bank.
share.
290,081
253,737
257,452
233,981
288,182
Ask.
Bid.
Par.
Deposits.
Cedar Papids—
Ced Rapids Nat Bk.
Ced Rap SB&Tr Co.
lowa State Sav Bk..
Merchants' Nat Bk.
People's Sav Bank..
Amer Tr & Sav Bk..
300.000
50,000
729,926
51,047
6,363,468
1,158.213
100
600,000
496,456
7,596,952
100
600,000
200,000
200,000
500,000
100,000
200,000
389,361
229,721
63,307
1,056,330
92,242
12,973,389
3,771,665
2,443,879
14,991,622
2,449,371
3,160,422
100
100
too
229,998
100
100
100
too
*
Sale price,
t Privately held, a Sept. 24 1930. b Closed about Sept. 10 1931. c Stockholders of the Foreman State National Bank, Foreman State
Trust & Savings Bank, and the Foreman State Corp. approved the absorption of the institutions by the First National Bank of Chicago,
d Union Bank
of Chicago merged on Sept. 28 1931 with the Chicago Bank of Commerce, a Affiliate of the National Republic Bancorporation.
stock.
J Last sale.
» Dec. 31 1930.
o March 25 1931.
s Closed.
( Trust deposits,
v Closed on Oct. 2 1931.
£ Ex-dividend,
i June 30 1930.
y
Ex-rights.
k New
.
BANKS
113
National Banks
June 30.
Surplus A
Profits.
Capital.
Council Bluffs—
City National Bank.
June 30.
121,153
210,612
112,680
200,848
Des Moines—
Bankers Trust Co__
7,593,741
2,558,943
10,995,765
...
b2,000.000
1,246,747
Home Savings Bank.
University State Bk.
Valley Nat Bank
Valley Sav Bank....
100.000
50,000
500,000
150.000
34,349,613
1,553,167
360,914
4,883,662
2,976,155
Gentral Nt Bk & Tr Go
Iowa-Des Moines Nat
^Bk & Tr
83,716
608
217,532
269.980
share.
100
100
100 h
100
122,726
104,991
346,264
48,782
287.295
500,000
150.000
200,000
50,000
150,000
300.000
Union Tr & Sav Bank
Iowa Trust & Sav Bk
231,612
Toy Nat Bank.
Security Nat Bank..
Woodbury Go Sav Bk
100,000
29,220
Per
300,000
1,000,000
500,000
1,000,000
400,000
16
18
.
"*355"
"loo
25
25
""70"'
25
70
75
mm mm m mm
95,657
545,068
668,265
747,759
115,940
share
3,160,331 100
17,168,508 IOOI
9,834,628
19,616,005 "loo
3,099,853 100
100
too
National
100
100
Banks
June 30.
State Institutions
June 30.
MAINE
100
3,603,709
6,759,522
7,321,192
6,735,850
3.217,246
917.108
share.
AugustaFirst Nat Granite Bk
100
Augusta Trust Co
State Trust Go.....
100
300,000
415,000
400,000 si ,085,790
100,000
5,762,000
16,338.364
...
100
100
Merchants' Nat Bk.
298,094
5,416,807
IOC
939,896
8,720,791
24,059.416
100
100.000
175,000
Merrill Trust Go.... pi,000,000
100
1,018,778
'
—
-
I0r
—
mm
—
—
—
—
—
—
tm
mm
•
^
m
m'iim '
300
275
I:
Canal National Bank
First National BankPortland Nat Bank.
600,000
GOO.000
425,000
Fidelity Trust Go... ol.000,000
Oasco-Mercantile Tr
700.000
June 27.
share
Per
Bangor—
State Institutions
KANSAS
June 30.
share
100
Portland-
National Banks
-----
160
100
Eastern Tr & Bkg Co
First Trust & S Bk.
Ask.
Per
Commercial Nat Bk.
Oontln'l Tr & Sav Bk
share.
Per
186,727
211,097
231,777
317,690
192,906
400.000
&200.000
200,000
250,000
100,000
100.000
79,767,378
Oity Sav Bk & Tr Go
100
Sioux City—
First National Bank
Live Stock Nat Bank
6,598.780
Oom'l Am B & Tr Go
First National Bank.
100
100
6,336,777
2,092,196
5,312,437
963,022
2,994,010
2.144,117
1.328.511
6,698,780
3,701,540
1.606,384
20.524.491
79,767,378
56,884.306
p:::
70,733,675
43.178
■v
$
490,897
Shreveport—
Per
First National Bank.
Amer Tr & Sav Bank
3,120,379
202,500
Int-State Tr & B Go.
750,000
Whitney Nat Bank.. r2,800,000
Hibernia Bk & Tr Go 2,500,000
Whitney
Trust
&
rl .000,000
Savings Bank
100
Dubuque—
Oonsol Nat Bank
Federal Bk & Tr Go.
6.075,000
nil
13,036.142
Co—.
Continental Bank &
Trust Go._.ii..^.
Per
285,953
114,881
347,747
679,731
Bid.
New Orleans-
lt374,788 100
t676,523 b—
25,070,347 100
150,000
250.000
1,000,010
Gap City State Bank
1.000.000
Par.
3,112", 115
$
250,000
300,000
Union Bank & Tr Go
share
100
32,898,060
150,000
226" 106
American Bank & Tr
Oanal Bank & Trust
100
100
Per
1,584,555
65,544
158,512
1,364,704
%
5,077,835
6.178,995
Bank of Baton Rouge
Louisiana Nat Bank.
Louisiana Tr & S Bk.
100
Davenport—
Amer Sav Bk & Tr.
1.600,000
Home Savings Bank.
50.000
American Trust Go. b
100.000
Union Sav Bk&TrOo
1.600,000
Deposits.
r531,915
Baton Rouge-
share.
100
1,981,980
3,465,284
3,684,043
3.746,578
June 30.
Gross
Surplus A
Profits.
Capital.
Ask.
Bid.
Par,
State Institutions
LOUISIANA
Gross
Deposits.
Per
$
120,000
150.000
300,000
150.000
Ooun Bluffs Sav Bk.
First National Bank.
State Savings Bank.
National Banks
■State Institution*
June 30.
IOWA
COMPANIES
TRUST
AND
604,532
589,833
940,724
1,838,242
890,140
120
125
130
130
225
100
200
250
270
100
150
175
too
6,331,318
8,943.315
12,361,163
32,391,322
19,005.838
100
50
Hutchinson—
American Nat Bank.
Citizens' Bank.
.
150,000
200,000
150,000
250,000
.
Exchange Nat Bank.
First National Bank.
61,617
118,135
86,750
172,864
1,188,851
1,402,178
1,580,911
3,335,161
mm — —
—
mm
—
m
—
—
mm'mrn
mm —
—
—
mm —
—
••
mm
mm
mm mm
mm
mm
Kansas City—
Per
Oomm'l N Bk of K O
750,000
200.000
200,000
100,000
Exchange State Bank
People's Nat Bank..
320,322
152,087
83,701
182,215
National Banks
June 30.
100
100
2,293,655
2,569,200
100
100
140
2,557,732
100
240
No minal
180
Per share.
Baltimore—
180
Bait Oomm'l Bank..
165
250
Calvert Bank
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
150,000
150,000
50,000
144,353
329,891
25.298
2,486,504
2,918,394
1.021,531
100
—
—
M
«...
—
-
100
Topeka—
Central Nat Bank
500,000
160,684
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
200,000
50.000
70,250
71,337
15,000
155,916
500,000
61,047
66,447
202,883
Merchants' Nat Bk
Nat Bank of Topeka
60,000
200,000
500,000
100,000
50,000
400,000
u
State Savings Bank.
Topeka State Bank—
Oentral Trust Go...
9,900,324
1,954,31S
1,026,960
750,000
4,413,972
12,866,404
1,673,460
1,282,353
1,689.054
—
—
—
—
—
mm
mm
...........
......
-
.
m
m
—
m
—
—
—
m.
~
-
M
~
-
600,000
2,000,000
600,000
2,500.000
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co.
Mercantile Tr Co—
100
.
6,395,286
629,347
2,537,199
2.841,583
2,700,000
4,799.834
213,606
5,206,572
1,045.480
6,597,322
Colonial Trust Co—
m
m,
mm
-
100
Title Guar & Tr Co..
Union Trust Go.....
Wichita—
Per
First National Bank.
First Trust Co..-i..
Fourth Nat Bank...
Merch Reserve St Bk
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
250
275
19,957,366
100
415,345
100
First Nat Bank
200,000
13,797,444
1,963,317
100
165
175
100
150
Second Nat Bank
100
150
Liberty Trust Go...
100,000
500,000
500,000
1,601,123
609,062
100
125
100
125
150
-
Frederick Go Nat Bk
Fr'k Town Sav Inst.
Central Trust
KENTUCKY
State
Go
National Banks
Per
Covington-
)
124,642
414,780
610,615
592.805
345,048
t
1.552,821
3.059.754
5,999,813
5,217.998
2,150,243
260
275
Atlantic Nat Bank—
100
200
225
Boston-Oont'l Nat B
100
100
mm
Boston-
—
mm
—
mm
mm
230
Lexington—
Citizens
Bank
1200
Federal Nat Bank
250
Per
.
300,000
First National Bank-
I
339.614
2,530,856
100
share.
Nat Rock Bk of Bos
175
125
Nat Shawmut Bank-
&
Second Nat Bank—
.
>
5
-
200.000
1,000.000
150.000
150,000
500.000
200,000
1,123,172
311,068
100,964
150.000
25
Web & Atlas N Bk—
10.178,102
50
125
150
Banc Com Ital Tr Go
2.089,523
2,024,725
3.846,650
100
285
300
Bk of Coram & Tr Go
100
100
300
Boston S
475
500
Charlestown Tr Co..
-----
Dep & Tr__
Columbia Trust Co..
Louisville—
Citizens' Union
Per
-
Fidelity & Oolum Tr.
.
-
-
Security Bank
-
o
-
fl .000,000
2,000,000
1,000.000
1,000.000
300.000
(71,000,000
750,000
-
Louisville Trust
100.000
-
1,000,003
-
525,000
-
mm
20
25
20
mm
33
30
50
105
60
—
—
—
mm —
mm--
—
mm
mm
45
mm
'-mm
—
25
125
175
10
24
50
320
26
300
25
100
-
-
120
mmmmm
700
100
765
80
110
40
68,400,974
10
35
3,876,255
1,295,223
5,916,192
3,373,041
100
425
6,980,029
2,682,337
3,947,018
2,212,292
3,429,055
14.049.886
100
.
2,127,931
1,789,726
1,506,378
2.273,525
158,723
1,435,725
698,594
77,420
500,003
420,664
40,961,804 1001 f
11,601,453 iooi
28,460,146
20,088,224
1,944,090
3,301,849
8,427,975
823,872
11,000,000
1.896,224
101,089
667,884
25
75
450
85
100
300
325
50
120
130
125,000
150,000
150,000
992.096
200,000
494,426
103,287
418,082
Jfcl .500.000
2,038.162
100,000
200,000
40
25
100
75
15
100
10
—
—
—
-m-mm
m\m
—
—
mm — —
imm-
—
-----
-
—
mm
share.
400
10
•«
—
—
Jamaica Plain Trust
mm
—
100 Q
200
100
iOO
Exchange Trust Oo__
Dky Trust Oo__
Harris Forbes Tr Go.
300
54
ion
175
.....
KidderPeabodyTrOo
Lee Higginson Tr Go
New Eng Trust Co..
Old Colony Trust Co
State Street Tr Co..
U S Trust Co
265""
~I5u
State
MASSACHUSETTS
Institutions
June 30.
share.
100
100
Merchants' Nat Bk.
Bank of Commerce-
10
34 X
-
-
Institutions
June 30.
June 30.
>
-
-
45
Frederick—
Farm & Mech N Bk.
>
10
100
30
175
100
80
35
30
200
25
150
100.000
60.000
200,000
500.000
650,000
200,000
50
<(
105
180
150
130
Cumberland—
-
Commercial Bank
>
50
100
100
413.227
1,403,305
125
125
Peoples Bank
•
Citizens' Nat Bank..
June 30.
100
6.651,593
473,408
796.268
32,432
85,627
66,516
31.777
100,000
1,000,000
100,000
200,000
200,000
11,036,031
7,015,261
2,952,181
6,537 557
3,646,726
77,977,660
5,110,072
4,998,579
5,293.166
6,644,098
83,251,740
1,529,620
19,840,402
22,181,797
37,355,126
19,109,228
1,322,068
18,024,803
share
1,069,088
n95,705
1,000,000
National Banks
706.009
746,683
652,518
871,260
Safe Dep & Trust Co
-—
—
—
100
100
700,000
750,000
6,250.000
400,000
1.250,000
1,000,000
2,500,000
1,500,000
400,000
600,000
465.982
Real Estate Tr Co..
100
100
100
300,000
200,000
4,000,000
152,801
225,748
117,601
6,289,667
Western Nat Bank..
Baltimore Trust Co.
100
100
100,000
Commonw'lth Bank.
Mercantile Bank—
First National BankNat Cent Bk of BaitNat Marine Bank...
100
531,000
Canton Nat Bank...
Leavenworth—
1,000,000
200,000
Park Bank
Riverview State Bk.
June 30.
share.
175
175
11,505,952
State Institutions
MARYLAND
Winthrop Trust Co..
Deposits of Nat. Banks date Sept. 30 1931
25
9,875,000 7,291,651 123,446,000
20
1,000,000
181,890 07,456,638
1,910.081
819,501 028,959,169
44,500,000 32,636.843 519,374,000
3,000,000 6,790.270 48,357.000
1.500,000 3,963,759 20,298,000
20,000,000 12,431,814 158,916.000
2,000.000 4,522,522 44,950,000
679,723
1,000,000
11,477,000
cl ,435,890
406,916
750,000
392,920
c6,271,370
1,000.000
18,097,605
2,000,000 3,783,461
200,000
44,456
c3,365,181
C3.002.717
100,000
259,598
1,500,000
1,533,742 cl6,587,916
2,500,000
333,054
7,130,245
500,000
177,470
3,449,568
200,000
96,867
c5,409,288
500,000
312,772
2,924,525
500,000
767,932
10,284.323
1,000,000 3,136,276 30,530,564
e5.000,000
5,436,871
3,688,473
3,000,000 4,110,090 c57.938.619
2,500,000 3,495.447 cl6,003,827
100,000
181,822
3,300,497
Per
39
13
20
50
20
100
20
450
43 H
70
share
40
;;;i7'vr>.
55 X
45 Mi
475
77
25
29
31
25
100
110
120
185
195
100
20 ""32""
100 t280
100
100 "165""
100
185
175
100
100
100
100
100
100 1530
e
100 t300
65
25
69
100
Nomi nal.
Newport—
Per
r
.
100,000
217,319
100.000
-
423,134
100,000
V
306,666
1,382,904
3,018,698
1,887,186
100
240
ion
300
100
Beverly—
Per
share
300
*Saleprice. f Stock has to be offered to board of directors,
d Closed
share.
a
-
—
mm
400
—
»
;
Beverly Nat Bank..
Beverly Trust Co.—
300,000
100.000
465,069
96,523
c
c
3,943,421
1,576,115
June30 1931. b Affiliate of American Com. & Savings Bank,
c
100
200
100
140
Incl. savings deposits,
on Sept. 28 1931.
e Affiliate of First National Bank of Boston, f Citizens Union Fidelity unified certificates,
fir Affiliated with the First National
h Member Northwest Bancorporation. i Trust funds, k Closed on Sept. 3 1931. I Last sale, n
Sept. 24 1930. o On Sept. 5 1931 the
Fust National Bank of Sanford, Me., with capital of $200,000 was absorbed by the Fidelity Trust Co. of Portland, Me.
p Acquired the Searsport National
Bank of Searsport, Me.
r Consolidated statement,
s April 6 1931.9jt March 27 1931.
u Absorbed the Farmers Bank of
Bank of Louisville,
Topeka effective Sept. 3 1931.
v
Formerly controlled by the Bancokentucky Co. of Louisville, Ky.Iz Ex-dividend,
ij
Ex-rights.
BANKS
AND
TRUST
■
Capital.
Surplus A
Profits.
National Banks
"
June 30.
MICHIGAN
Gross
Par.
Deposits.
Bid.
113
COMPANIES
Ask.
Capital.
State Institutions
June 30.
Gross
Surplus A
Profits.
Nomi nal.
Per share.
Nomi nal.
Brockton—
Per
$
Brockton Nat Bank.
Home Nat Bank
600,000
Plymouth Oo Tr Oo.
200,000
500.000
636,724
775,026
139,999
share.
100
1250
100
1220
100
8,063,479
8,140,759
3,773,118
I 70
Cambridge—
Per share.
Cambridge Trust Co
Central Trust Co
Harvard Trust Co
150,000
1,500,000
1,000,000
100
551,477
c6.995.302
2,981,741 cl6.246.652
1,437,445 cl8.480.596
10
800
30
20
90
32""
95
Grand
Rapids
Amer Nat Bank-.
t
500,000
Grand Rap Nat Bank si,000,000
Grand Rap Sav Bank si ,000,000
Home State Bk for S_ t
400,000
Old Kent Bank
2,000,000
Security Nat Bank—
Grahd Rapids Tr Oo.
Uniqn Bank of Mich-
Per share.
100,000
1,944,290
251,990
t
s
Fall River Nat Bank
240,923
1,120,830
179,000
6,223,034
9,938,872
c3.461,443
100
300,000
500,000
908,531
150,000
.100,000
200.000
297,796
160,002
255,644
400,000
Durfee Trust Oo_
Fall River Trust
1,200,000
110
100
100
3.330,489
100
200
1,715,273 t
20
c4.674.536
150
.
1,250,000
500,000
1,351,442
449,967
1,978,592
—
13,039,863
June 30.
MINNESOTA
Stale Institutions
June 30.
Per share.
Bank of Coram & Sav
60
100,000
200,000
200.000
240,000
200,000
315,265
119,025
872.188
325,496
75,405
2,917,304
3,238,053
2.813,317
1,631,538
c2,830,251
100
100
210
100
^150
600,000
1,000,000
174,807
506,837
100
135
too
200
100,000
33,720
35,092
4,486,825
8,898,991
914,704
801,673
100
100
150
City National Bank-
250
10v
698,982
5,267,667
2,298,150
30,898,834
100
13,000,000
51,248
557,883
93,954
3.023,803
200,000
600.000
200,000
Minnesota Nat Bank
Duluth Nat Bank
First & Amer Nat Bk
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Co_.
110
100
of Duluth
100
275"
300
Northern Nat Bank-
100
150
165
100
75
100
Pioneer Nat Bank.—
Western Nat Bank-
150,000
100
130
Minneapolis—
Holyoke—
Holyoke Nat Bank-_
400,000
100,000
750.000
Park National Bank.
Hadley Falls Tr Co__
Lawrence—
Bay State Nat BankArlington Trust Co__
8,421,214
260,652
2,433,752
225,879
696,429 cl5.141.003
600,000
200,000
200,000
300.000
Blooming'n-Lake NB 6
200"'
10G
Central Nat Bank—. 1
100,000
Fifth No'west'nNB- 1
100.000
First National Bank- 66,000,000
100
200
225
100
7,644,672
7,160,761
9,492,557
8,244,685
288,760
326,628
656,025
461,919
200
225
10
100
Lowell—
Per share.
Appleton Nat. Bank-
300,000
269,117
■; 1.827,035
100
196
1,000,000
Lowell Trust Co
240.000
Middlesex Nat Bank *
200,000
898,802
11.984.363
60
225.023
c3,778,063
4,797,640
iou
90
125
Union Old Lowell
National Bank
Per share.
200
100
100
Per share.
Lawrence Trust Co__
Merchants' Trust Co
First Minneap Tr Oo
200.000
61,OOP,000
Marquette Nat Bank
200,000
Midland NatBk & Tr 11,000.000
Minnehaha Nat Bk_ 6
100.000
Northwest'n Nat Bk 15.000,000
52,355
120
Lynn—
Per share
Central Nat Bank
200,000
200,000
300,000
200.000
National Bank
Essex Trust Co
250,000
100,000
200,000
200,000
Lynn S Dep & Tr Co
Sagamore Trust Co..
Security Trust Co
New Bedford—
First National Bank-
393,676
477,145
326,580
82,221
642,972
636,600
115,471
899,637
6,038.393
4,091,253
4.868,529
2,347,586
3,021,246
3,156,859
C2,506,455
c7,323,161
370
240
100
100
156
425
lot)
140
33,616
152,699
70,000
2,340.736
204,252
27,000
68,865
4,823,310
800,000
1,403,458
Empire Nat Bank
State Savings Bank.
923^
20
Per share.
Nat Bk_
500,000
1.500,000
Safe Deposit Nat Bk
500.000
9,885,914
9.361,900
835,557
2,171,725
574,256
1001 245
20
50
t
National Banks
200,000
146,631
2,396,772
100
200,000
250,000
200.000
324.296
665,607
51,345
4,119,207
c5,828.040
2.119,263
50
1,648.518
3,348,646
41,669
1,587,664
2,025,034
102,800
18,956,609
32,270.648
3,750,773
Per share
Salem Trust Co
180
10
40
100
100
1,500,000
Third N Bk & Tr Co
West Mass Bk & Tr.
1,500.000
350,000
1,000,000
1,000,000
150.000
Springfield S D & Tr.
Union Trust Co
West Springfield Tr.
36
100
325
25
125"
25
130
170
25
Taunton—
Per share.
Machinists' Nat Bk.
Bristol County Tr
200,000
300.000
2,325,771
c5.224.260
100
230
Jackson
Capital Nat Bank
200,000
National Banks
June 30.
100
190
742,377
1,773,772
302,581
4,389,210
119,902
15.275.85S
28.037,693
6,219,201
32,868.550
1,905,466
100
MICHIGAN
First National Bank-
First National Bk
Guardian Detroit Bk
Highland Pk StateBk
Nat Bk of Commerce
Norw'st'n State Bank
Peoples Wayne OoBk
United Savings Bank
Bankers Trust Oo
Equit & Cent T Co__
Detroit Trust Oo
Fidelity Bank &TrOo
Highland Park Trust
Un Guardian Tr Oo.
125"
20
63
10
Genessee Co Savs Bk
Un Ind Tr & Savs Bk
3,404.089
1,058,597
1,728,840
shar*
100
100
25
100
193.158
3,770,272
8.422,563
Meridian—
Citizens Nat BankFirst National Bank.
150,000
400,000
Mer & Farmers Bank
100,000
171,208
105,029
60,229
2,517,010
2,540,645
1,860,658
500,000
300.000
543,261
5,357,905
20
366.675
4.038.617
100
100
Vicksburg—
First Nat & Tr Co
Merch NatBk&Tr Co
National Banks
June 30.
MISSOURI
50
45
<299,786
345,475
455,197
1,084,328
Institutions
June 30.
June 30.
100,000
300,000
500.000
100,000
600,000
200,000
2,000,000
500,000
100,000
Main St State Bank
100,000
5.160.113
100
Merchants Bank
6,754.396
5,177,010
IOU
Missouri Sav Bk & Tr
100
Park National Bank-
200,000
100.000
50,000
200,000
Produce Exch Bank-
100,000
9,414.574
100
—
Nom inal.
100
Per shar8.
160
"4lli '41U
23
2SVa
Gate
Nat'l Bank
Southeast State Bk__
Sterling State BankStock Yards Nat Bk_
Westport Ave BankWest Side Bk of Com
Union Av Bk of Com
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co.
'
50
Home Trust Co
Mercantile Trust Co_
Pioneer Trust Co.—
'20
"23"
23~Ji
St. Joseph—
American Nat Bank.
Burnes Nat BankFirst Trust Co.
7,994,365
1
9,166,487
12,448,256 J
19,406,990
-
20
20
-—
75
125
140"
39,596
72,277
907,250
60,213
969.229
997,361
100
10,944,768
3,910,623
100
105.
130
3 CO
100
shore
110
150
350
100
92
738.444
7,590,457
1,490,143
58,871,718
7,660,978
1,031,301
1.422.412
2,237,945
3,955,112
1,194,417
1.047,361
100
ino
100
165
160
110
180
100
2,461,513
100
250
260
8.612.413
969,887
976,327
23,305
3,226,664
#66,357
155,387
1,524,215
920,793
42,204
980,868
107,982
3,432,034 101,872,906
1,202,150 52,415,068
6,960,954
535,500
228,917
4,132,179
2,202,353
133,094
371,798
5,196,371
100
180
100
90
33.085
342,116
38,523
3,439,481
1,027,623
50,559
74,510
146,159
200,000
11.537
33,396
109,874
96
185
100
120
140
100
350
390
100
375
410
100
100
100
150
110
160
100
190
210
100
500
100
120
City
Commerce Trust Co.
——
Nom inal.
Per
100,000
Community State Bk
Drovers' Nat BankEast Side Bk of Com
First National Bank.
Inter-state Nat Bank
65
State Institutions
1,339,719 18,508,995 Z
1,000,000
1,500,000 3,139,362 45,179,648
/7,500,000 10,720,288 178,728.885 f
s5,000,000 6,838,940 114,539,729 s
1.000,000 2,282,331 28,789,530 100
s5,000.000
7,211.929 79.404,844
25,000
83,067
1,486,377
15000 000 35,613,478 389,295,459
20
1,040,491
1,000,000
15,931,938
899,777
1,000,000
100
311,474
676,735
1,000,000
3,182,835
/3,000,000 9.788,995 {746,017,729
1.000,000
565,579
8.038,420
s
500,000
328,712
1,471,989 S
s5,000,000 5,690,560 49,979,813 s
500,000
689,496
400,000
803,969
1,014,208
1,000,000
2,000,000 si,181,395
State
Kansas City—
Baltimore Bank
First National Bank-
First Nat Bk & Tr Co
320,753
64,872
59,085
share
Per
100,000
100.000
Broadway Bank
City Bank & Tr Co..
17
Flint—
Cit Cora & Savs Bk.
Institutions
June 30.
•
Detroit—
Savings Bank
State
1,156,608
Traders'
Com'wealth-Oom'l
State Bank
130
10c
P-
Per
300,000
Plaza Bank of Coram
500,000
100
300,000
Linwood State Bank
People's Commercial
& Savings Bank
share.
1200"
450
'l00
Per share.
400.000
400,000
400.000
600
100
100 1000
750.000
200
2S4.379
Bay City—
Bay City Bank
Bay County Sav Bk
716.316 21,081,586
429,933
3,806,294
5,309,080 104,391,123
64,234
2,208.845
5.780,631
211,495
148,099
8,424,897
135,812
4,387.246
27,946
764,352
8.588.220
366,072
MISSISSIPPI
Columbia Nat Bank-
Coj 3,800,000
Scandia Bk & Tr Oo.
i...
Merch Bank & Tr Co
Per share.
_
<—
I—
240
355,5S3
Worcester—
Mechanics' Nat Bk.
500,000
Worcester Co Nat Bk el,888,150
Bancroft Trust Co. J
300,000
24^
'1—
Depos Gu Bk & TrCo
Jackson-Stato N Bk.
39
100
12,411,430
18.240,549
2,148,902
June 30.
Citizens Sav Bk & Tr
Springfield—
Springfield Nat Bk_.
24
50
i—
152
Salem—
Naumkeag Trust Co.
i
Per
500,000
50,000
350,000
500,000
Stock Yards Nat Bk_
350,000
Twin Cities Nat Bk_
100,000
First Trust Oo
pi .000.000
Per share
Merchants Nat Bank
2,921,977
100
<—
b
52
Peabody—
Warren Nat Bank..
33.189
48"
25
6,409.873
46
70,000
571,133
200,000
100,000
200,000
Minn Loan & Tr Co_ 11,000.000
Rochester—
First National Bank200,000
Olmstead Co Bk & Tr
75,000
Union Nat Bank
50,000
Marquette Trust Oo_
First National Bank. p6,000,000
First State Bank
p 100,000
280
100
804,738 i—.
5.647.891 104,955,230 &—
1.091.666 25,566,399 6—
44,627
45,604
Commercial State Bk
*
2,016,621 ft—
1.724,369
100,000
50,000
Produce State Bank. 6
2d Northwest State- I
Third N'west'n N Bk 1
4th Northwest Nat'l. 1
St. PaulAmerican Nat Bank-
140
100
77,095
61,828
19,463
2,561,734
16,415,543
1,653,440
101,107,823
1,316,089
1.189,957
1,352,484
3,186,311
2.813,211
20,936,932
"
Manufac'rs Nat Bk.
National City Bank-
Detroit
100
20
15,838,011
6,496.977
I si.250.000
share.
&
Duluth—
165
Haverhill—
Essex National Bank
First National Bank.
WorcesterBk&Tr
20
60
10
50
Nom inat.
Gloucester Nat Bank
Glouces S D Tr Co_.
Merchants'
Bank
National Banks
Per share.
Gloucester—
Cape Ann Nat Bank-
State
3
"30
Per
Tr Co
275
Fltchburg—
Safety Fund Nat Bk.
60"
"50"
20
20
115
6.186,869
115
100
190
100
Second Nat
80
70
3—-
Saginaw—
People's Am State Bk
Perlshare.
500,000
750.000
500,000
1,200,000
Bank of Saginaw
100
Pall River—
100
3—-
'
Michigan Trust Co..
East Cambridge
Lechmere Nat Bank-
$
$
2,229,211
262,858
632,720 17,753.794
1,102.347
18,994,215
6,488,189
173,908
2,418,831 c29.324.769
984,300
256,357
817.025
1,447,666
2,345,731
518,750
1,420,408
577,714
Ask.
Bid.
Par
Deposits.
St Jos Stock Yds Bk_
Tootle-Lacy Nat Bk.
Empire Trust Co
Missouri Vail Tr Co_
400.000
100,000
100,000
300,000
100,000
100.000
100,000
6,000.000
4,000.000
500,000
300,000
200,000
267,500
130,377
40,306
100
200
100
'
'
100
80
238
100
■
225
252
250
100
160
180
100
225
250
100
160
170
100 U17M 122 H
100
_
100
100
100
375
100
125
150
Per
200,000
200,000
500,000
100.000
350,000
200,000
200,000
100.000
308,793
182.460
457.048
148,357
195,285
229.604
128,007
101,029
7,348,948
3,672,175
4,936.738
2,812,867
3.255,148
6,915,136
2,102,996
1,023,270
100
100
175
shore.
200
200
100 1190
100
1
m,
mm
~
sIoo
100
200
mm
~
«.
*
mmmmm
250
100
*
Sale pace.
a Dec. 31 1930.
b First National Group, c Includes savings deposits, e Affiliated with the Worcester Bank & Trust Co. /Member
of the Detroit Bankers Co.
g Includes trust deposits,
h See Marquette National Bank,
i Member of Northwest Bancorporation. k Controlled by the
Federal National Bank of Boston.
I Last sale.
0 Certificate of deposit,
p Member of the First Bank Stock Corp.
s Member of the Guardian Detroit
Union Group, Inc.,
Detroit, t The American National Bank, the Home State Bank for Savings and the Security National Bank, consolidated about
Sept. 4 1931 under title of the American Home Security Bank, x Ex-dividend. 1/ March 25 1931. z Old stock.
114
BANKS
National Banks
State
MISSOURI
June 30.
National Banks
Institutions
St. Louis—
Deposits
225
Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
150
Chelsea Nat Bank
Per
2,500, 000
Bremen Bk & Tr Co.
Cass Bk & Tr Co
400, 000
266,484
2,721,690
1,189,526 26,318,373
724,484
6,035,993
588,022
5,285,154
55,798
1,925,000
8,056,352 151,588,670
174,314
3,377,487
275,015
3,475,102
203,094
4,602,974
100
100
100
100
100
20
1,886,596
Capital.
Ask.
Bid.
Par
S
200 000 i
Baden Bank
share.
First National Bank. 12,100, 000
Grand Nat'l Bk
'700, 000
Jefferson Bank
200, 000
Jeff-Gravols Bank..
500, 000
250
Second Nat Bank
335
Union National Bank
145
Atlantic Co Trust Co
Atlantic S D & Tr Co
100
Bankers Trust Co
100
100
175
Chelsea Safe D & Tr.
Guarantee Trust Oo.
2,150,000
24,263,528
1,217,045
3,837,830
5,019,684
1,290,369
1,408,944
100
300
Marine Trust Co
50.000 i
3,266,402
,,11,435,391
8,162,892
3,259,002
2,291,442
10,725,001
1.591,291
8,524,967
1,709,420
1,650,652
1,768,712
1,091,851
1,645,605
1,097,465
32,300,396
2,221,926
1,920,575
2,663,130
100
7,402,037 114,872,479
3,890,182 73,690,321
60,000
1,914,788
151,992
2,494,842
1.189,477
8,652,303
150,622
3,831,873
•176,483
1,691,710
156,418
2,475,267
300.000
200.000
141,737
350,000
600,000
200,000
200,000
500.000
300,000
1,000,000
250,000
200,000
200,000
200.000 /
334,407
216,800
199,416
54,792
666,638
55,648
600,192
56,404
125,434
109,205
200,000
500.000
200,000
Lowell Bank
Manchester Bank
Nat Bridge Trust Co
Plaza National Bank
Scruggs, Vandervoort
Barney Bank
SecNB S&Tr Co..
South Side Nat Bk..
South'n Com & Sav.
St Louis Nat Bank..
Tower Gr Bk & TrCo
Twelfth St Nat Bank
United Bk&TrCo__
Vandeventer Nat Bk
Water Tower Bank..
Chippewa Trust Co.
Chouteau Trust Co..
Easton-Taylor Tr Co
Fidelity Bk & Tr Go.
200,000
75,537
132,255
1,841,547
200,000
2,600,000
68,451
200,000
154,108
155,498
300,000 i
300.000
Franklin Amer Tr Co
Guaranty Bk & Tr..
Laclede Trust Ooz__
Lindell Trust Co
Bk & Tr Co
10,000,000
6,000.000
200.000
North St Louis Tr Co
Northwest'n Tr Co..
200.000
500,000
200,000
100.000
200.000
Savings Trust Co
Webster Groves Tr_.
West St Louis Tr Co.
135"
100
100
McDaniel Nat Bank-
Peoples Bank
Union Nat Bank
Southern Missouri Tr
66,157
102,000
100
125
100
418", 852
100
195"
100
100
125
135
350
100
100
100
no"
100
140
145
Camden S D & Tr Co
100
100
West Jersey Trust Co
156"
155
100
300,000
Union Bank & Tr Co
2
491,382
234,839
9,957,134
8,610,358
200
207
130
100
100
100
100
100
300
200
310"
150'
100
1,500,000
1,200,000
1,050,000
2,980,822
4,549,006
1,262,801
29,638,324
33,321,581
6,148,505
East OrangeAmpere Bank
Essex Co Trust Co..
Sav Inv & Trust Co.
150,000
109.020
500,000
727,261
1,961,899
1,997,908
9,181,594
22.874,849
1,500,000
100
300
100
500
80
25
500,000
700,000
600,000
620,000
750,000
483,736
1,276,141
353,066
500,000
100,000
300,000
800,000
Elizabethport BkgCo
National State Bank
Central Home Tr Co
Elizabeth Trust Oo..
Union County Tr Co
1,238,262
464.Q82
1,162.776
100
200
50
160
180
100
100
6,413,845
13,859,045
4,110,916
3,674.206
12,262,529
145
155
190
215
90
115,735
387,554
673,001
25
14.399.370
1,603.517
4,339.398
6,658,525
Franklin Nat Bank..
Hudson Co N B
Commercial Tr N J__
N J Title Guar & Tr.
Co.
150,000
5,700,000
West Bergen Tr Co..
181,393
1,877,977
3.400,000
2,000,000
400.000
Morristown Trust Co
100
100
349,210
1,250.000
7,723,057
3,136,367
100.246
8,402.810
227,961
3,303,572
21,790,578
4,464.389
31,438,135
68.068.392
23,714,407
1,075,175
80.984,210
2.551,182
200
100
50
358,925
m mm m m m
200,000
250.000
200,000
1,000.000
447,427
328,512
226,643
853,886
1
25
m
11.084,880
100,000
50,998
429,889
206,113
514,319
1.973,472
1,232.374
1,200.000
458,217
826,154
First National Bank-
Nat Bk of Commerce
300.000
211,695
345,161
205,309
150,000
225.000
127,308
32,395
1.250,000
450,000
1,250.000
200.000
Nat Bank..
Stock Yards Nat Bk. e
750.000
U S National Bank.
el,100.000
Packer.>
_
1,058,007
181,350
1,257,221
122,977
382,142
1,253,479
"60"
200
Lincoln Nat Bank...
Franklin Wash Tr Co
100
275
Per
100 I 350
50 I 140
100
Jp'l
"175"
200
Tr Co....
Mt Prospect Nat Bk
Nat Newark & Essex
225
share.
National State Bank
N J Nat B & T Co
100
160
100
28,821,363
5,545,650
36,677,243
3,244,260
10,271,289
24,218,512
140
120
290
305
Clinton Trust Co
130
150
Columbus Trust Co.
100
Central Bk & Tr Co.
Federal Trust Co
——
Fidelity Union Tr Co
Union National Bk..
United States Tr Co.
Vailsburgh Trust Co.
NEVADA
State
West Side Trust Co.
Institutions
10U I 260
25 I 100
100
175
3,696,072
11,715,972
26
40
43
25
19
21
1,234,649
100
275
973,717
100
95
38,425.273
7,921,126
16,701,160
100
100
240
500
25
26
807.068
25
1,063.444
8,076,183
262,829
1,302,674
4,919,200 41,591,850
9,126.400 153,081,751
3,423,040 19,412,038
225,500
1,861,548
226,703
3,740,404
971,117
3,051,890
3.681,769
177,413
1,600,756
10,967.000
26
"~50""
25
37
40
25
70
150
60
60
75
Per
i
600,000
2,780.634
1,362,014
1,284,185
2,800,000
150,000 /
60,326
3,000,000
500.000
700,000
400,000
4,056,250
6,666,675
2,500,000
300,000
375,000
600.000
a
200,000
1,075.000
25
25
25
First Nat Bk in Reno
Reno National Bank
Riverside Bank
United Nevada Bank
77,533
68,842
196,979
78,992
141,786
50,000
400,000
.
National Banks
June 30.
4,358,538
4,775,517
5,643,730
Cits Nat Bk ofNBr.
Nat Bank of N J_.
100
1,476,821
100
2,720,709
Middlesex TG&T Co
100
New Brunsw Tr Co..
25
IstNat Bk of Un City
of Weehawken
NEW HAMPSHIRE
Liberty National Bk
Guttenberg
Merchants Trust Co.
Manchester Nat Bk.
Merchants Nat Bank
Per
917,520
490,338
97,125
share
Commonw'lth Tr Co
5,544,139
100
Gutt'b'g Bk & Tr Co
3,381,722
2,842,516
100
PkTr Co Weehawken
100
WeehawkenT&TitOo
Huds Tr Co Un City.
Nashua—
Indian Head Nat Bk
Nashua Trust Co
SecondNat of Nashua
Per
100,000
300,000
300,000
442,044
625,035
543,687
4,253,101
5,473,797
6,869,684
100
100
100
share.
Woodcliff Trust Co..
share.
Passaic N Bk&Tr Co
250
Per
150,000
151,570
New
100.000
167,255
Hamp Nat Bk.
28*
60"
160
65
50
25 5100
40
60
105
Per
share.
84,908
1,073,416
383,334
186,834
653.159
2,190,965
14,670,149
3,922,748
2,083,789
6.435.798
100
140
160
100
420
475
100
300
300,000
300,000
140,883
233,102
5,470,258
6,215,803
100
150,000
106,610
1,629,185
100
100,000
500,000
800,000
100,000
350,000
1.000,000
1.000,000
150.000
68,772
100
514.411
2,063 ,530
8,169 ,361
1,458,142
308,712
375,242
1,056.850
3.730,142
173,051
7.772 ,865
2.877 ,508
1,626 ,183
8,338 ,656
30,188 ,460
1,673 .409
100
200,000
1,500,000
400,000
850,000
65,969
1,844,037
550,338
969,432
1,284,995
28,599,660
7,226,444
13,090,838
10U
250,000
500,000
c
200,000
100,000
300,000
100
220
256"
100
300
350
Per
3,587,945
1,112.367
106
100
sJiare
100
100
100
100
25
25
100
"250""
Per
Passaic—
American Nat Bank.
Portsmouth—
First National Bank.
"35"
26
North & West Hu dson—
'
First N Bk, West NY
Hamilton Nat Bank
200.000
150,000
150.000
250
100
Peoples Nat Bank
100
Manchester—
Amoskeag Nat Bank
share.
100
New Brunswick
100,000
200,000
700,000
share.
25
19J
June 30.
Reno—
Bk of Nev Sav & Tr.
share.
Marzano State Bk &
7,319,064
15,547,906
7,163,334
So Side N B & Tr Co
June 30.
share.
100
50
200,000
Merch & Newark Tr.
National Banks
mmmm mm
100
June 30.
Per
Nat Bank
"84"
25
200,000
Banking Co
Omahs
m
State Institutions
Omaha—
First National Bank.
Live Stock Nat Bank
-m
1
Per
Mt. Holly—
Lincoln—
200,000
850,000
1
•
00
"25
7,264,918
7,526,803
2,029,223
mm
200
60
25
2,350,000
2,965,454
m
55
100
25
Per
168.300
150.000 /
200.000
share
m
25
Morristown—
National Iron Bank.
80
150
25
Long Branch—
Citizens* Nat Bank..
First National Bank-
share
70
100
Per
500,000
1,600,000
400,000
1,250,000
mm
mm
25
Newark—
e
share
Per
Jersey City—
Journal Sq Nat Bank
Nomi nal,
Per share.
Continental Nat/1 Bk
90
Per
Farmers' Trust Co..
NEBRASKA
share.
20
Nom inal
Mt Holly Nat BankUnion Nat Bk&TrOo
/•
share
25
25
Elizabeth—
American Trust Co..
June'SO.
'1510
Per
Hoboken Trust Co..
9,201,349
3,644,161
180
share.
100
Hoboken—
100
400
170
100
100
20
1,815,183
3.219,151
1.558,330
1,689,192
Columbia Trust Go_.
100
<hare.
350
160
100
Helena—
National Bo
100
158
100
100
13,374,350
971,814
17,025,449
First Nat Bk & Tr Co
688,869
737,111
share.
100
130
100
3,825,377
1,612,955
2,307,449
673,154
63,384
581,244
0,000
100
Per
O
FirstCamNatB&T
100
June 30.
300,000
200,000
600.000
Metals Bk & Tr Co.
100
100
Camden—
100
Institutions
State
493,461
307.701
168,996
465,319
264,396
184,333
Cumberland Tr Co..
Butte—
First National Bank.
100
8,766,177
3.173,801
4,876,447
100.000
150,000
200,000
150,000
Long Branch Bkg Co
Miners S Bk & Tr Co
100
150
100
116
Jefferson Trust Co..
120,967
100
Per
Bridge ton—
Bridgeton Nat BankCumberland Nat Bk.
Farm & Mer Nat Bk.
North Bergen Tr
Sec Tr & Savs Bank.
100
100
200
6.743,554
143,761
114,734
100
50
100
25
Per
Mechanics* Trust Co
Trust Co of N J
200,000
150,000
100,000
100
1,183,331
400,000
500,000
Seacoast Trust Co...
Bayonne Trust Co..
210
100
,
Midland Nat Bank..
Montana Nat Bank.
100
100
Bayonne—
1,187,698
4,027,520
MONTANA
June 30.
8,785,717
1,022,304
4,946,904
4,574,153
1,590,778
2,068,530
4,965,702
1,931,120
1,647,994
5.903,077
3,649,096
3.278,598
Per
AsburyPkNatBk&Tr
100
100
A$k
share.
Nomi nal.
First National Bank.
National Banks
Bid.
Par.
Per
600,000
300,000
625.000
First National Bank.
100,000
300,000
50,000
300,000
100,000
Gross
Deposits.
Asbury Park—
Asb Pk & Oc'n Gr Bk
SpringfieldCitizens' Bank
June 30.
100
MercantileCommerce
Miss Val Trust Co
Mound City Tr Co
584,571
410,586
68,298
403,784
648,766
218,161
165,731
981,012
409,786
821,028
200.000
45,843
179,867
332,136
64,724
72,260
Lemay Ferry Bank..
1,716,114
747,694
300,000
120,000
100,000
600,000
200,000
53
State Institutions
$
200.000
55
235
Lafayette South Side
Bk & Tr Co......
Surplus A
Profits.
$
300,000
400,000
200,000
300,000
100,000
Equitable Trust Co.
300, 000
200, 000
Cherokee Nat Bank.
Billings—
NEW JERSEY
June 30.
June 30.
Nomi nal.
Boatmen's Nat Bank
COMPANIES
Gross
Surplus A
Profits.
Capital.
TRUST
AND
City Trust Co.
People's Bk & Tr Co.
share
25
100
25
50
60
1fto
* J? price, a Vailsburgh Trust Co. merged with the Lincoln National Bank of Newark effective Sept. 28 1931. b Includes security stock, c Dec. 31
1930. e Member of Northwest Bancorporation. / March 25 1931. ^Member First Bank Stock Corp. i April 24 11
1931. I Last sale, t New stock, x Exdividend,
y Ex-rights.
*
BAfflS
National Bank
Capital.
Surplus A
Profits.
June 30-
Bid.
Par.
Plainfield—
400,000
200,000
650,000
150,000
250.000
Mid-City Trust Co..
Plainfield Trust Oo__
State Trust Co
...
Guaranty Trust Co__
219,968
116,318
1,651.446
305.433
77,990
6,285.717
100
—
—
—
—
100
100
—
— mm
'
—
-
m
-
mm
—
mm mm
m
mmm
-mm—mm-
Nomi nal.
Per
Paterson—
Broadway Bk & T Co
200,000
680,000
50,000
300,000
1,200,000
750,000
500,000
1,000,000
100,000
75,000
First National Bank.
Haledon Nat Bank—
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank
Nat Bank of Amer__
Paterson Sav Inst
Prospect Park Nat Bk
Westside Nat Bank
Citizens' Trust Co.
600,000
Franklin Trust Oo.
Hamilton Trust Co.
Merchants Trust Co.
600,000
750,000
100,000
100,000
600,000
Security Trust Co...
U S Trust Co
77,742
944,616
23,676
161,540
1,481,598
1,705,258
307,848
2,800,336
102,321
34.584
825,000
630,762
961,681
41,856
34,733
2.030,540
1,839,918
12,786,316
1,126,407
5,711,610
16,046,055
16,941,755
3,626,520
27,187,152
1.664,830
436,323
11,799,223
4,299,808
11,870,462
673.322
467,654
19,114,736
25
25
35
430
420
100
160
100
185
100
280
60
240
mm
'
'•
25
.
290
250
mm
<—
140
100
25
—
.
First-Mech Nat Bk.
H'nover CapitalTrOo
Trenton Banking Co
Trenton Trust Co.__
Wilbur Trust Co
130
185
160
mmmmm.
-
—
—
120
118
240
—
120
100
mm
130
100
250
100
100
~s55" 525"
1,357,307
11,730,056
100
32,109
948,076
38,986,075
2,761,954
18,138,044
24.624,325
1,843,525
100
4,860,215
302,035
2,020,176
2.527.569
153,390
200.000
60
Bk of Athens Tr Co
210
200
mm
mm*
—
mm
Banco di Nap Tr Co
Bk of Manhat Tr Co
60
210
220
50
195
205
Bank of Sicily Tr Co.
Bank of N Y & Tr Co
-----
Bankers Trust Co..
100
tr-
Bronx County Tr
&
Co
Cent Han Bk & Tr Co
Woodbury—
Farm
Chemical Bk Tr Co.
Mechanics'
National Bank
First Nat Bk & Tr Co
477,051
518,446
468,162
100,000
200,000
100,000
Woodbury Trust Co.
2,023,935
2,320,013
1.145.892
10
City
Bank
Clinton Trust Co
Continental Bk&TCo
Corn Ex Bk & Tr Co
*Natiimal Banks
June 30.
Corporation Trust Co
County Trust Co
Empire Trust Co
State Institutions
NEW YORK
June 30.
Federation Bk&TrOo
Fulton Trust Co
fOutside New York dtp.)
Nom inal.
Per
Albany—
Central Bank
200,000
250,000
Mech & Farmers
Nat Com Bk & Tr Co
N Y State Nat Bank.
1,500,000
2,000,000
1.000.000
First Trust Co
169,318
1,717,298
5,147,783
2,606,699
2.546,910
3,381,514
ICO
3,331,543
64.249,053
47,268.065
100
1750
100
Z495
100
Z292
33.219.726
100
1250
450
Per
Auburn—
454,260
200,000
200,000
150,000
Cayuga Co Nat Bk._
Nat Bank of Auburn
Auburn Trust Go—
372,957
571,251
share.
3,314,522
4,735,002
7,065,503
share.
100
100
100
400
475
Per
Binghamton—
First National Bank
Citizens Trust Co—
i
People's Trust Co..
Brooklyn—State B ank & Tru
Nat. banks
Bensonhurst Nat Bk
Citizens Bk of Bklyn
Flatbush Nat BankFort Greene Nat Bk.
200,000
200,000
300,000
500.000
Globe Bk & Tr Co.. ol,625,000
Kingsboro Nat Bank
Lafayette Nat Bank.
Nat Bk of RIdgewood
Nat Exch Bk& Tr Co
People's Nat Bank—
Brooklyn Trust Co..
Kings Co Trust Co..
780,993
721,999
200,000
600,000
250,000
500.000
500,000
1,450.000
200,000
1,000,000
500,000
8,200,000
500,000
148.957
757,857
9,467,728 100
10,747,656 100
2,163.870 100
8,219,851 i—-
si Co. retur ns dale Jun e30.
June
700
200
share.
2,000,000
1.000,000
22250000
1,500.000
6,000,000
25,000,000
1,550,000
21,000,000
21,000.000
757,300
557,645
s2,110,532
s
747,774
5
$50804,234
1,000,000
14.254.897
S37875.632
203454590 1280742 053
s
Underwriters Tr Co.
Jamaica, L. I.—
Jamaica Nat Bank-
Lincoln-Allia Bk & Tr
Central Trust Co
100
80
100
100
Genesee Vail Tr Co..
Roch Trust & S D Co
120
10
Union Trust Co
"l7~
22"
Mohawk Nat Bank.
255
Union National Bank
2500
Capitol Trust Co
share.
12
Liberty Bank
90
2,152,176
1.584,712
10,455,550
13.184,013
439,430
20
23 H
25X
"25 "is" "is"
100
100
100
100
—
mm mm. mm
mm mm
10
il*
135
329*
70
100
10
1W
20
74
25
20
"23" '25""
30
Ithaca Trust Co
290" 345""
'156
280" 285"
'loo "87" "92""
20
10
25
62,451,618 < 20
7,262.90'
9,354,900
58,711,818
"22"
34
""5*
"25
93
20
100
81
832,500 gl .250,247
153.300
682,287
614,002
800,211
500,000
600,000
_
Schenectady Tr Co..
"15"
20
100 2000
Ulster
9,380,699
62,811,958
25
50
20
70
20.278,805
23,546,062
20
25
90
70
95
3,567,537
3,314,111
44,683,060
36,203,402
53,687,587
20
125
135
500,000
300.000
300,000
300,000
750.000
466,562
711,541
130,050
725,775
1,690,403
7,422.555
12,206,213
2,346,649
8,958,985
18,797,901
997,561
1,417,811
493,527
7,433,886
4,224,279
7,228,152
8,029,010
7,622.675
80,616,027
39,057,450
20
35
20
50
20
70
75
20
46
48
25
94
98
2,389,819
1,155,200
25
120
600, 000
1.000, 000
1,000, 000
100 1800
55
75
75
2100
shire
25
100
1305
100
100
Per
1,200.000
750,000
800,000
Salt Springs Nat Bk.
First Trust & Dep Co
120
110
share.
Syracuse Trust Co..
5,400,000
2,500,000
share
38
55
Per
National City Bank.
Union Nat Bank
600,000
300,000
200.000
673.914
250,742
28,612.215
8,529,702
6,860,072
4,158,963
1,500.000
600,000
1,625,000
500.000
1,720,056
1,094,935
1,864,098
733,543
21,858,416
6,390,651
22,298,405
13,481,591
500,000
300,000
500,000
455,803
149,680
1,156,519
7,883,293
4,168,115
11.085,283
100
500,000
1,500,000
1,272,530
1,695,326
11,416,752
22,645,183
100
300,000
500,000
450,000
274,361
722,675
414,291
2,714,625
13,928,216
5,651,659
20
75
20
110
250,000
200,000
234,071
1,557,851
2,852,220
share
25
50
110
100
210
20
50
20
46
25
40
50
50
20
35
40
share.
100
Per
Utica—
90
First Bk & Tr
Oneida Nat Bk & Tr
Citizens Trust Co.
1,456,293
3,392,083
9,353,585
share
55
992,199
178,507
398,926
900,607
share
100
Syracuse—
Merch Nat Bk & Tr.
Manufactur Nat Bk. tl .200,000
25
17.004,440
4.887,682 100
25
10,002,421
3.700,073 <100
469,893
200,000
13
2100
1,644,577
4,308,187
1,200,357
2,108,102
Lincoln Nat Bk & Tr
Utica Tr & Dep Co.
First NBkofRondout
97
84
120
1.000 ,000
2,000 000
15
Kingston—
Nat'l
36
"§"
100
UH
Per
Nat Ohautauq Co Bk
Union Trust Co
"23"
100
25
Jamestown—
Bank of Jamestown
The First Nat Bank
32
100
100
Troy Trust Co
Tompkins Nat Bank
77
100
Troy—
295,055
490,341
34^
95
4,143,750
2,660,527
7.545,755
250,000
200,000
400,000
139
5.003,039
45"
Ithaca—
First National Bank.
50
200,782
44
Per
800,000
20
16
29
1.237.500
15
Per
250
245
Citizens Trust Co..
First Nat Bk & Tr Co
10
100
25
100
Schenectady—
200
Lincoln Nat Bank
55 X
7
13
Per
Chemung Can Tr Co
1,675,000 1,446,700
2,000,000 27,805,275
300, 000
<5,000, 000 s4,441,045
Security Trust Co
100 2440
Elmira—
55
53K
25
Per
100
2,984,113
300.000
126,538
100
5.500,000 11,279,290 83,629,246
50
64.625
1,605,669
200,000
25
Mfrs & Trad-Peop Tr
6.000,000 17,439.616 121.201,958
Marine Trust Co
i 10,000,000 sl5 401953 212,213.971 i 20
45
"20
Rochester—
100
25
75
300,000
964,900
East Side Nat Bank-
10
83
65
s
New York Trust Co. 12.500,000 $35618 245 280,646,50
Title Guar & Tr Co.. 10,000,000 24,860,844
45,398,920
500,000
3,474.252
339,346
2,280,889
2,034,334
860,517
Buffalo
6
73
20
Marine Midland Tr. 10.000.000 $9,734,341
Mercan Bk & Tr Co.
900,000
608.500
29.500
100
100
25
10.000,000 S12745.546 41.455,234
2,221,372
500,000
529,053
a4,000,000 $6,754,183 47,982,106
15,000,000 32,629,000 237.629.200
67,500
500,000
129,900
4,000,000 s4,673,649 19,525,626
6,000,000 6,561,655 84,700,635
750,000
1,215,600 16.698.900
2,000,000 S3,450,908 19,941,634
1,228,483
1.000,000 1,320.940
3,593,489
512,875
Hibernia Trust Co.
2.060,955 22,101,762
2.071,300
Intern Trust Co
a
7,992,800
50.000,000 S75459 394 537,775,763
Irving Trust Co
J Henry Schroder Tr
700,000 $
4.584,981
524,762
3,000,000 4,256,684 20,565,415
Lawyers' Trust Co.
Manufacturers' Tr.
27,500,000 S24821308 255.701,159
186,340
202.702
"25
1585
no
100
20
20
1.000,000
3.000,000
3.200,000
First Nat Bk & Tr Co
100
25
100
Nom inal.
share.
30
103,735
536,700
7,426,300
2,386,495
411,415
5.892,555
1,103,268
50,000
1,360,600
3,288.224
1,307,073
420,614
6,899,766
18,112,163 136.452,761
6,530,215 30,583,629
55
1485"
100
135"
Per
2425
"400" 600"
25
100
100
504,879 20,690,284
$84303,033 680.066,007
$44799,518 329,167,998
Fiduciary Trust Co.
Guaranty Trust Co.. 90,000,000
Hellenic Bk Tr Co
U S Trust Co of N Y
250
100
150
170
160
25,032,849
100
6,805,300
100
5,343.517
18,680,285 100 "201" 209~"
10,888,996
41H
454,516,818 '"20
24
20
13,413,500
350
370"
100
108,071,184
10
633,939,357
Trust Co of Nor Am.
City National Bank.
share.
100
Farmers'
Trust Co
60
10
1,000,000
500,000
Banca Com It Tr Co
—
100 2325
Trust co. returns da le June 30.
Anglo-South Am Tr.
—
Ask.
_
share.
-
Per
10,000,000 118516509 311.625,000
n837,800
100.000
135,600
Grace Nat Bk of N.Y
1,500,000 1,702,215 n20,664,754
Harbor State Bank
200,000 s 218,561 s 1,171,758
Harriman N Bk & Tr
2,000,000 2,822,416 31,365,000
Industrial Nat Bank
787,100 n 7,031,900
1.500,000
Liberty Nat Bank &
Trust Co
2,250,000 1,139,163 nl3.127.154
Merchants Bank
172,800 n 1,559,500
400,000
Nat Bk of Yorkville.
249,500 n 2,591,600
500,000
Nat Bronx Bank
289,010 n 5,411,419
525,000
National City Bk__e 110000000 115769 139 1252351000
732,016 n 5,007.509
1,428,600
NatSafetyBk&TrCo
209.500 n 2,560,200
Penn Exchange Bank
1.000,000
Public Nat Bk&TrOo
8,250,000 $13.734628 68,501,000
Sakser State Bank.
100,400 n 1,210,100
100,000
Schroder Bkg Corp.
5,000,000 5,273,075 e31,299,782
1,500,000 1,609,487 n 9,310,653
Sterling Nat B & T_
Straus Nat Bk& Tr.
2,000.000
768,732 >>12,020.901
Trade Bank of N Y__
660,000
374,500 n 4,656,800
384,304
Wash Nat Bank
500.000
67,520 n
.
650
600
.1'— mm—'mm
100
ma
Par
First National Bank
ftlmbel Bros Bank_
Am Exp Bk & Tr Co. 10,000,000 $5,531,699
Nom inal
Per
250,000
100,000
,000,000
300,000
.000,000
.400,000
m
195
180
60
Trenton—
Broad St Nat Bank.
Ohambcrsburg Tr Co
share.
100
100
Gross
Deposits.
N. Y. City (Concl.)
'
—
June 30.
Nomi nal.
Z245
100
Surplus A
Profits.
State Institutions
share
100
1,075,511
19,397.447
4,252,439
1,295,313
Capital
Ask.
Per
First National Bank.
NEW YORK
Oross
Deposits.
115
COMPANIES
National Bunks
June 30.
Stale Institutions
NEW JERSEY
June 30.
TRUST
AND
County
Rondout Nat Bank.
State of N Y Nat Bk
300,000
150,000
150,000
Kingston Trust Co..
250,000
Bank & Trust Co.
New York
ew
York Ci ty banks are
Watertown Nat Bk.
North'n N Y Tr Co.
repo rted
and
City— Deposits N
June 30*31
to/
Oct. 3 1931.
Sur plus and pr ofits are of date
ecord
for National and June 30,19 31 for Stat e banks. A divi dend
of banks and trust companies in New Yo rk City and Broo klyn 7/1 ay be
found in our "Rai Iway
Secti on, pages 149, 150. 1 51,1 52.
w t
are
Per
520,000 n7.984,800
958,399 n7,939,814
36.775.3 00 32.713,558 164,305,000
515,511 n5.118,612
1,500,000
350.000
658,500 712.115,000
148,000,000 176580824 1419159000
16,200,000 16,446,614 145,481,000
200,000
$94,562
S522.714
7,000,000 $10,211561 51,592,000
500,000
516,803 711,708,845
500,000 3,822,558 30,192,000
650.000
Amer Union Bank., al,000,000
Amalg Bank of NY.
Bk of America N. A.
e
Bank of Yorktown..
Berardini State Bank
Chase National Bank
Chat Ph Nat B & T Co
Bank
Oomm'l Nat Bk & Tr
Dunbar Nat Bank—
Columbus
Fifth Avenue Bank._
Per
Watertown—
Jefferson Co Nat Bk
share.
100
Mt Vernon Tr Co.
Nit City BankHuguenot Tr Co.
31H
33^
& Trust Co
100
40
50
Ossining Trust Co.
20
20
100
Ossining—1st Nat Bk
432,256
i
100
85
120
400
20
225
250
100
Peekskill—
"39 H 'liH
31H
150
177
33 H
170
185
25
100
sha'e
Nom.p rices
Central Nat Bank-
100
25
100
Per
20
New Rochelle—
.
100
25
Westchester Co—
Ml. Vernon—1st N—
shwe
50
Westches Co Nat.
Mt
Port
Pleas B&TrOo
907,773
9,574,031
50
184,840
3,260,235
100
500,000
300,000
473,104
358,678
7,829,765
5,219,029
100
Z500
Chester—1st N.
Bk & Tr Co
"2066" 2205"
100,000
200,000
Pleasantville—
Mutual Trust Co.
20
300
350
*
Sale price,
a Straus National Bank & Trust Co. merged into the Continental Bank & Trust Co. on Sept. 15 1931, and the consolidated institution
acquired certain assets of the International Trust Co. Capital of the Continental Bank & Trust Co. reduced to $3,520,000 on Sept. 11 1931. b Change of
name to the Marine Midland Trust Co. and an increase in capital to $750,000 became effective Sept. 30 1931.
c March 25 1931. d Closed on Sept. 21
1931. e Merger of the Bank of America N.A., with the National City Bank, approved on Oct. 1 1931 by the directors of both institutions. / Closed on
Sept. 29 1931. g July 29 1931. h The National Bank of Auburn and the Cayuga County National Bank consolidated on Sept. 26 1931 under title of the
Auburn-Cayuga National Bank & Trust Co., with a capital of $400,000. i Controlled by Marine Midland Corp. k Branch of the First-Mechanics National
Bank of Trenton, N. J. I Last sale, n June 30 1931. 0 Closed Aug. 22 1931. r Closed, s Sept. 30 1931. x Ex-dividend.
116
BANKS
National Banks
June 30.
J,
State Institutions
Surplus A
Profits.
National Banks
June 30.
NEW YORK
Capital.
-
COMPANIES
TRUST
AND
June 30.
Qross
Par.
Deposits.
Bid.
June 30.
Surplus A
Profits.
Ask.
Institution
State
OHIO
Gross
Par.
Deposits.
Bid.
Bye—Rye Nat Bk
$
250,000
339,218
4,644,631
20
Tarrytovm N B&TrOo
200,000
230,876
2,636,727
100
400,000
2,000,000
500,000
667.927
7,461,070
5.913,639
10,245,177
Cleveland
Ask
Nomi nal.
Per share.
Nomi nal.
100
$
$
<
share.
Per
115
250
350
(Con.)
100
250
100
100
Cleveland Trust Oo
13,800.000 13,163,859 279,473,785
Guardian Trust Co..
7,000,000 10,807,550 158,067,450
Union Sav & L Co..
2.237,491
900,000
777,874
Union Trust Oo
22,850,000 17,098,541 288,033,891
250
*38&
38
25
White Plains—
Citizens Bank
West Title & Tr Co
County Trust Co.
2,907,116
2,220,813
20
"90"" loo"
Columbus—
Per
100
Brunson Bk & Tr Oo
Bank & Trust
1,000,000
1,408.895
Trust
1,200.000
2.000,000
100,000
100,000
cl,500,000
69,178
2,009,251
d
129,328
72,873
2,031,951
442,546
57,814
2,006,760
25
95
85
Co
400,000 1
Westches'r Tr Co.
517,879
1,704,920
300.000
13,023,604
11,892,092
200,000
Columbus Nat Bank
500.000
Fifth Ave Sav Bank.
23,046,729
Yonkers Nat Bank
&
250,000
City Nat Bk & Tr Co
Natl
Yonkers—First
C200.000
20
100
110
900
1000
23
21
10
10
c.rn
2.082,684
Northern Sav Bk Oo
275"
Ohio National Bk.
100
3,078,342
1,137,307
19,857,561
100
100
147,728
2,787,029
100
175
190
339,712
878.252
1,568,917
7,200,149
14,514,986
28,805,340
100
100
190
200
120
125
20
45
50
500,000
200,000
Market Exch Bank.
26,823.478
400,000
1,000,000
1,500.000
Huntington Nat Bk
ion
share
100
3,595.868
20,524,301
3.235,027
1,673.102
10,164,121
412,247
2,971,871
44,401,928
55"
45
c
NORTH CAROLINA smeJ:ZfoUon'
Dayton—
Ashevllle—
First Nat Bk & Tr Oo
Per
300,000
128,356
2,934,143
100
share.
150
Charlotte—
Per
500,000
500,000
200,000
300,000
1,200,000
1,000,000
Mer & Farm N Bk._
Union Nat Bank
American Trust Co..
Independ'ce Tr Co..
Durham—
777.807
771,268
631,282
681.814
1,258.478
1,087.755
100
First National Bank-
100.000
120,000
600,000
Home Savings Bank.
Merchants
Bank
100,000
100,000
Fidelity Bank
109,689
1,152,325
491,790
102,000
179,751
185
100
100
160
190
285
290
165
161
110
Nom inal
Per share.
100
95
100
25
290
300
100
150
45
50
110
115
528,681
5.862,110
Co.
Winters N Bk & Tr.
Oo
Union Trust
ToledoPer
West Toledo Nat Bk
32,066.582
10
Toledo Trust Co
share
100
100
100
1,000,000
Commer'l Nat Bank.
500,000
2,500,000
2,500,000
ol,000,000
150,000
o
200,000
First National Bank.
100
100
Second Nat Bank...
Per
600,000
400,000
118,351
195,650
4.502,216
4,988,019
100,000
300,000
250,342
797,812
2,082,084
4,413,994
143,866
2,308,686
2,333,878
42,599.319
100
1,346,592
801,066
1,762,527
1,798,490
412,837
148,465
28,000
100
200
100
16,574,887
7,640,644
21.139,270
17,811.914
3,815,479
3,124,633
1,614,807
200
120
100
100
150
100
100
25
500,000
2,500,000
share
50
Youngstown—
City Tr & Sav Bank.
Mahoning Nat Bank
Mahoning Sav & Tr.
Raleigh—
Oomm'l Nat Bank..
600,000
5,000,000
Spltzer-R T & S Bk.
113,090
313,928
3,942,854
share
Per
First National Bank.
Dollar Sav & Tr Co.
too
1,747.876
1,000,000
2.500,000
share
&
50
Per share.
No Oar Bk & Tr Co
Trust
Per
Bk
Bank
155
25
8,808,722
7,534,601
1.300,000
1,571.589
Nat
Co
Nat
108
GreensboroUnited Bank & TrCo
Trust
380
100
100
771,753
share.
150
100
3.535,080
3,029,005
2,578,347
3,357,342
19,803,981
5,392,838
)
Citizens' Nat Bank.
&
Third
1
Charlotte Nat Bank.
Commercial Nat Bk.
Merchants'
Page Trust Co
WilmingtonPeople's Sav Bk & Tr
Per
Wilm Sav& Tr Co..
100
share.
10
Nom inal.
Winston-Salem—
Farmers N Bk & T Co
Wachovia Bk &Tr__
National Banks
share.
Per
June 30.
OKLAHOMA
State Institutions
June 30.
100
Nom inal
Guthrie—
ter
First
State
2,629,632
1.218,461
44,812
2,061,016
100
100
McAlester—
National Banks
NORTH DAKOTA
June 30.
State
Institutions
Dec.
First Nat Bk of McA
31.
—
.
Muskogee—
Citizens National Bk
Per
Bank..
150,000
•
146,379
77,839
50,000
<300,000
Merch Nat Bk&TrCo
Nor & Dakota Tr Co
326.206
e250,000
150,000
Fargo National Bk_.
First Nat Bk & Tr Co
137,664
138,131
2,592,304
883,524
7,174,559
2,817,207
710,121
share.
100
100
State
OHIO
June 30.
100
100,000
300.000
302,892
500,000
232,606
1,191,528
4,020,363
5,503,762
50,000
200,000
5,000,000
300,000
58,119
94,284
2.134,900
129,279
907,912
4,372,608
53,255,211
5,339,555
663,040
14,487,568
100
171.319
7,068,901
100
225
275
Nom inal
2,947,270
122,370
49,469,857
28,669,589
4,158,457
4,070,401
547.185
2,768,810
mm'*--
100
100
Nom inal
Oklahoma City
Capital State Bank..
100
Fidelity Nat Bank..
Liberty Nat Bank
nl,200,000
500,000
Institutions
Tradesmen's Nat Bk
•
100
100
125
100
200
20
50
225
60
150
225
200
250
100
June 30.
Tulsa—
Per
Exchange Nat Bank
25
50
Nat Bk of Com'erce.
100
Exchange Trust Co.
Per
Oen Dep Bk & Tr Co
Commercial Bk & Tr
Dime Savings Bk Co
Standard Sav BankFirestone Pk Tr & SB
First-City Tr & S Bk
2,750,000
350,000
200,000
100,000
200,000
3,750.000
2,708,166
430,156
333,453
36,569
401,505
4,100,986
27,340.664
4,721,525
3.719,366
683,914
6,098,871
43,409,283
3.000.000
2,500,000
250,000
200,000
1.000.000
First Nat Bk & Tr Co
Fourth Nat Bank
Akron—
share
National Banks
June 30.
Per
200.000
500,000
Dime Savings Bank.
First National Bank.
500,000
s
116,099
297,347
1,525,976
2,549,844
8,658,512
13.249,624
100
100
loS"
100
MOD
Per
Nat Bank
Oolumbia B & S Co
First National Bank.
400,000
150,000
100,000
6,000,000
1,171,583
336,999
283,137
5.705,684
7,371,024
3,631,737
2,090,896
52,777,204
share.
Lincoln Nat Bank..
Northside 13k & Tr Co
People's Bk & Sv Co
Prov S Bk & Tr Co.
1,800,000
Second Nat Bank
fl,000,000
So Ohio S 13k &Tr Co
250,000
Wash Bk & Tr Co..
250,000
411,532
1,453,903
354,172
363,570
2,849,861
1,055,964
5387012
148,099
1,405,201
29
30
100
35
—(o)
H
—
OREGON
State
Institutions
June 30.
Bank
United States N Bk.
150,000
200,000
100,000
Portland—
Amer National Bk__
400,000
27,358
276,418
52,543
849,688
4,269.562
1.046,451
Nom inal
10
100
376^
Ber
5.129,866
100
10
100
100
100
100
I 400
50
1.250,000
4,000.000
4,754,901
4,642,955
3,562,627
14,406,155
64.711,601
5,000.000
6,575,134
85,519,846
333,641
39,828
4,875,655
513,031
662,286
Standard Trust Bank
2,000,000
87,038,678
3,235,022
11,776,632
41,237,651
32,114,504
5,131,658
16,741,334
20
National City BankNorth Amer Tr Co.
5.000,000
250,000
500,000
4,000,000
2,000,000
200,000
Citizens Nat Bank.. k
First National Bank. o2.500.000
Security Sav & Tr Oo
200
100
100.000
4.103,640
208,578
b
100,000
100,000
200,000
0
500,000
Hibernia C & Sav Bk
Live Stock State Bk. k
Peninsular Nat Bank k
500.000
50,000
200,000
300,000
100
122,061
7,917 ,105
967 ,584 a
47,717
29,664
1,333 ,138
321,985
5,290 ,039 fc—_
100
1,814,319 43,022 ,387
223 ,738 a___
678,241 i
229,625
100
7,029 ,619
11,616
105
share
125
"l75" 200**
95" lio"
357 ,270 k
1.723 ,396 k
4,040 ,859
100
100
100,000
a
G W Bates & Oo
100
9,997,555
20
20
100
5,732,973
8,603,949
2,730,545
36,283,162
19
Eugene—
Bank of Commerce-
Bk of East Portland.
300,000
500,000
150,000
200,000
22
20
I 500
100
Norwood-Hyde Park
Bk & Tr Co......
30
21
share.
First National
Oinn Bk & Tr Co...
50,492
share.
20
20
100
Cincinnati—
Atlas
1,270,423
100
100
50
CantonCent Sav B & T Co.
share
Per
City Nat'l Bk&Tr Co
First Nat Bk & Tr Oo
National Banks
37,305
Commercial Nat Bk
First Nat Bk & Tr Co
Fargo—
Dakota Nat
share
100
100,000
Bank
103,000
67,838
share
Per
100.000
50,000
share.
Per
First National Bank.
Western
13k & Tr Co
Central Trust Oo
Fifth
Third
Union
Trust Co
10
13014
100
Portland Tr & Sav Bk
United States N Bk. £4,000,000
Par
Amer Sav Bank Co.
Capital Bank
Central U'hited
.
share
Clev Sav & Loan Co.
Lorain Str Sav & Tr.
Midland Bank
76,136 ,595
116""
60
20
June 30.
PENNSYLVANIA auV^Ton'
Nom i nal
Allentown—
2,177,852
1,787,425
238,165
1,048.659
41H
43 X
100
Allentown Nat Bank
Mer-Oit Nat Bk & Tr
Per
1,000,000
1,000.000
1,826,652
2,575,697
500,000
500,000
400,000
156,485
1,389.411
637,555
532,106
1.362,192
606,000
150,000
250,000
249,300
518,093
754,571
439,476
100
350"
Ridge Ave Dep Bk.
50.000
100
200
280
Second Nat Bank..
Allentown Trust Oo.
Dime Sav & Tr Co..
450,000
100
Lehigh Vail Trust Co
Penn Trust Oo
400.000
9,633.691
7,974,532
1,438,892
5,615,380
2,301,343
1,933,201
5,843,859
2,812,000
Sale price,
a
share
106
390
25
115
190
50
<710
56
30
115
10
V2H
50
550
50
150
Altoona—
First National Bank.
Altoona Trust Co
Central Trust Go
*
67
500
Nat
Bank
3,722,587
249
National Banks
Cleveland
64,620
96,549
Per
5,852,903
3.047,002
100
10
1,544.000
100
i-—
Controlled by Transamerica Corp. b Member West Coast Corp. c Member of the BancOhio Corp. d March 25 1931.
/ Acquired the Erie Avenue Bank (Hyde Park) Cincinnati as a branch on Sept, 12 1931. g New stock, h Trust funds,
First Bank Stock Corp.
share
I 300
50
210
Member
i Member
e
Northwest Bancorporation. k Controlled by the United States National Group. I Last sale, n Affiliated with the
ExchangejNational Bank of Tulsa, Okla.
tThe Mahoning National Bank has purchased all the assets and has assumed the deposits and other liabilities of the Second National
Bank, both of
Youngstown, Ohio, effective
as
of Sept. 8 1931.
s
Dec. 31 1930.
v
Stock held entirely by Exchange National Bank,
x
Ex-dividend,
y
Ex-rights.
BANKS
NaTnaJTks PENNSYLVANIA
Capital.
Surplus cfc
Profits.
State
TEUST
AND
National Banks
June HO. V
Institution*
June 30.
PENNSYLVANIA
Gross
Deposits
Par.
Ask.
Bid
117
COMPANIES
Capital.
Surplus A
Profits.
State Institutions
June 30.
Gross
Deposits.
Sid.
Par.
Nom inal
ErieBank of Erie Tr Co—
First National BankMarine Nat Bank—
Second Nat Bank-
$
125,000
300.000
300,000
500,000
500,000
300,000
216.200
Erie Trust Oo
Secur-Peoples Tr Co.
Unlon Trust Oo
-
share
Per
303,241
1,810,023
831.924
1,026,690
1,363,300
1.292,013
64,577
2,171,977
10.529,167
8,519,143
13,683,559
11,232,893
13,186,352
1.316,841
100
125
100
100
100
50
500
150
700
325
375
375
400
100
200
150
225
50
55
100
50
Pittsburgh—
Allegheny Val Bank
Per share.
100.000
200,000
Arsenal Bank
100.000
Bk of America Tr Co
267,878
Bank of Pittsb, N A_ c3.000,000
Bank of Secured Savs
125,000
Braddock Nat Bank500.000
City Dep Bk & Tr Co 1,000.000
Diamond Nat Bank600,000
AmSt'eBk&Trof Pitts
,
Harrisburg—
Per
East End Trust Co.
200,000
300,000
400,000
125.000
937,800
300,000
400,000
300,000
250,000
Harrisburg Nat Bank
Oontral Trust Co
Commercial Tr Co..
Commonwealth Tr Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Security Trust Co—
Union Trust Co
80,817
905,910
904,487
105,577
2,224,879
876,525
1,199,295
n
129,004
284,426
1,674.882
2.897,974
3.436,206
1,224,123
8,488,999
5,439,268
5,260,111
1,605,407
3.109.951
50
25
share
1150
—
—
—
I 83
mom
Dollar
Savings Bank
Duquesne Nat BankExchange Nat BankFarmers Deposit Nat
25
mmm
m
mm
50
mmm
m
mm
1180
I 82
I
1500
13
Forbes National Bk.
Fourteenth St Bank.
1190
Freehold
500,666
Fifth Avenue Bank
m mmm
80
1500
20
mm'mm
100
75
—
m
mmrnmmm
10
100
750,000
6,000,000
100,000
6.000,000
300,000
200,000
First National Bank.
Bank
Per
200,000
400,000
300,000
300,000
1.062,500
280,030
200,000
Fulton Nat Bank—
Lancaster Co Nat Bk
Agricul Tr & Sav
Farmers' Trust Co—
Lancaster Trust Co.
Northern Tr & S Co.
845,822
799,645
270,715
2.837.073
2,093,143
750,000
Philadelphia—De posits of N
Adelphia Bk & Tr Oo
Oom'l Nat Bk & Tr Co
Corn Exch Nat Bank
Co
Erie National BankFirst National Bank.
Gimbel Bros Bk & Tr
Guardian Bk & Tr Oo
Kensington Nat Bk.
Lehigh Nat Bank—
Market St Nat Bk—
NatBkofGer&TrCo
North Broad Nat'l Bk
Northe't Nat Bk & Tr
NorthwNatBk&TCo
Olney Bank & TrustPhiladelphia Nat Bk
Second Nat Bank
Sixth
Nat
Bank
Southwestern Nat Bk
Tioga National Bank
Sept.
50
m
m
mm mm
mm
m
mm
25
10
mmm m mm
10
mmrnmmm
50
28,
share.
1120
168
1185
13634
1931.
Per
162
185
1260
100
86,390.000
pi .832.289
20
68
100
65,139.000
100
1U
7,847,000
70
—
Bloomfield Trust Co.
Colonial Trust Oo
Com'wealth Trust Co
Dormont S & T Co.
—
mm mm
300*" 310
"50
60
"95"" loo""
10 i___
60
50
20
10
100
100
55
mmmm'mm
mm
-
—-T.
" "75"
"76""
74
37
40
150
mmm
600,000
7,500,000
1.000,000
200,000
100,000
s
225,000
u
500,000
2,000,000
1,000,000
250,000
700,000
t
200,000
2,600,000
1,500,000
125,000
Farmers Deposit Tr.
1,320.000
Fidelity Trust Oo
2.000,000
Franklin Sav & Trust c
175,000
Hazlewood S & T Co
165,400
Hill Top S & T Co150.000
Manchester
Savings
Bank & Trust Co.
250,000
Merch Sav & Tr Co.
125,000
Penn Bk & Tr Co
175
mm
People's
Tr
—mmmm
m
25
t
3,300,000
5.912,197
35,657,000
100
200,000
202,112
532,827
1,960,176
949,574
60
598.120
1,868,615
5,324,892
1,231,179
982,550
15,401,934
7,255,128
115,929,543
1,000,000
1.000,000
zl.OOO.OOO
Chestnut Hill T & Tr
250.000
Columbus Title & Tr
125,000
Cont-Eq T & T Co— 1,000.000
County Trust Co
812.750
Cent Tr & Sav Co
1,979,633
192,265
158,638
2.756,849
954,630
6,700,000 26,420.628
Fidelity Phila Tr Co
Finance Co. 1st prof.
2d preferred
200
210
""50 "29" "32"
10
8
Potter Title & Tr Co.
Provident Trust Co.
Real Est Sav & Tr Co
South Hills Trust Co
West End S B & Tr—
William Penn Tr Co.
Bank & Trust Co.
:
mmm'
mm
16
1734
10
12
100
465
475
20
10
39
220
245
100
108
Trust
Penn Co for Insur
500,000
250,000
""60
Ridge Bank..
Keystone Bank—
10
Bank
165
Third Nat Bk&TrCo
Side Bank
Real Est Tr Oo
Real
Estate
8,400,000 37,325.621 248,573,474
200,000
il3,253
1,695,946
800.000
486,435
877,571
3,200.000 17,133,932 31,127,931
3.131,200 2,414,270
6,287,885
"l40"
""25"
26
7,500.000 13,776,629
Richmond Trust Co.
254.600
105,490
300,000
Roxborough Tr Co..
545,157
h
United Sec Trust Co
750.000
789.056
A,Tak^n
42.2,50,722
1.837,028
1,788,290
8,112,768
100
10
"715" 730"
165
170
50
51
100
100
200
100 8500
100
10
Dime
100
50
50
100
275
40
6,714.695
12,076.384
10
16
28
6,772,282
10
5,046,412
1,473,521
58,665,574
50
50
25
180""
840,221
50
125
1,600,498
3,255.000
1,756.040
50
25
202
50
183
3,918 691
25
144
10
25
500,000
125,000
9,375.718
4.258.025
500,000
354,870
1,500.000
1,066,737
15.880.182
share.
136
17
45
26
17
30
45
47
Nomi nal.
share.
112
85
25
75
100
25
205
145
50
Bank-Lincoln
Trust
Co
10
29
Per
Dime Bk Tit & Tr Oo /
500,000
986,199
First National BankHanover Bk & Tr
750,000
250,000
2.178,080
Heights Deposit Bk. p
50.000
Miners Bk of W-B
2,500,000
Penn Lib Bk & Tr Oo :
325,000
Second Nat Bank
1,000,000
248.154
120
6,731,134
870,417
3,325,267
2.616,995
7,662.158
1.566,584
1,699,018
24,145.488
3,799,308
11,407,130
1,696,687
2,322,578
share.
60
100
60
450"
125
130""
50
200""
60
25
5.469,187
500.000
1.886,549
1,031,644
5.778,494
50
First National Bank.i
600,000
Williamsport N Bk—
250.000
Lycoming Trust Co. 2,000.000
552,387
371,048
508,419
3.703,702
2.044,882
13,090,732
20
420""
Union Sav Bk & Tr.
130
W-B Dep & Sav Bk.
232,044
400,428
725
140
35
"80"
83
150
21
-
Per
Williamsport—
------
mm.
375.338
100
50
25
100
125,000
500,000
499,000
So Side Bk & Tr Co.
mm
20
50
100
176"
9000
10
10
Wyoming Nat Bank.
mmm
415
125
100
385
200
150
100
Wilkes-Barre—
Land
T & T Oo
100
mrnmmmm
100
100
95
100
12,080.792
5,889,208
.
Tr & Safe Dep Co.
"43""
1,984,088
1,519,375
1.447,128
2,462.821
3,733,708
3.223,864
3.090,216
b
Anthracite Tr Co
50
130
60
135
15
740.922
100
150'"
115
10
500.000
50
lis"
30
5,000,000
200,000
125,000
500,000
200,000
400,000
1,000,000
Green
South Side Bk & Tr.
on
Penn Colony Tr Co—
50
5.156,852
250,000
969,462
160
10,040,136
West
3,222,537
13,348,675
7,983,310
1,442,372
130
50
100
50
Per
e
Nor. Scr'onBk&TrOo
60
10
255
497,588
Union Nat Bank
53
75
Lives & Grant Ann
Penn W'h'g & S D Co
Provident Trust
100
25
1,240,762
50
50
65
60
22,601,158
|290
—
50
Scranton—
Bosak State Bank
Providence
i
100
I
700
25
100
60
330
100
100
50
884.334
272,664
5,047.010
i
288,038
214,031
513.238
251,233
849,447
606,301
391,571
16,608.530
7,065,153
3.162,594
543,027
8,050,099
6,587,531
500
'l35
600,000
1,000,000
Co
Elec City Bk & Tr Co
First National Bank.
......
Kensington Security
Parkway Trust Co..
ioo
100
100
50
100
40
10
200
100
12,292.306
1,170.300
10
52
23
10
350
100
Per
Readg Nat Bk & Tr Oo
10
250
500,010
1.000.000
PennNatBank&TrOo
50
310
!400
2,612.724
Reading Trust Co..
966.750
500.000
90
310
300
345
100.000
1,500,000
2.000,000
'
60
100
100
100
100
Farmers' Nat Bank &
5
10
100
290
100
100
Reading—
Pennsylvania Tr Co.
1,251,784
1.423,975
2.977,758
349,377
1.060,336
4.056,991
1,546,631
227,698
—Clo sed—
280
6u
Workingman's Savgs
Berks Co Trust Co._
Colonial North EasTr
Bank
3,127,117
345"
100
100
20
325
Ninth Bank & Tr Co
North City Trust Co
Northern Cent Trust
Northern Trust Co..
Nor Phila Trust Co.
492,118
80
350
50
20
50
Mitten
3,857.318
3.977,850
602,604
4,396,881
1,417,102
8.308.689
16,853.061 244,057,916
1,301,699 18,489.094
530,607
5,935,768
176,804
2,031,608
284.518
2,959.746
430,000
5,680,973
6,184,375 30.078,653
3,445,654 31,117,447
764,365
3,491,872
1,098.182
6,955,365
n
60,267
1,893,782
4,405,324 24,257,443
1.991,804 12,712.625
171.190
2,751,824
994,879
218,117
8,862,091 18,489,474
371,648
2,773.839
398,687
3,171,128
447,542
2,732,402
320"
65
275
50
100
5,512.194
310
138,895
212,734
218,219
140
420
100
732,390
10
Manheim Trust Co..
Media-69th St Tr Co
468,655
120
W>
500,000
100
Liberty Title & Tr Oo
Manayunk Trust Oo
326,224
90
50
100
60
100
100
670,324
4.181,890
1,810,969
n760,896
7,774,871
250
60
3,269,598
9.885,648
26,324,824
21,938,441
2,909,619
83,226,578
1,487.353
2.076,571
16.497,252
61,962,953
1.322,378
1.300,000
1,000,000
250,000
v
250.000
375,000
3.500.000
1.375,000
500,000
242,158
50
100
319,863
8.078,354
Bk & Trust Co
3,986,326
1,251.588
1,020,040
8,801,384
1,637,89
651,778
46.955.656
2,351,420
13,365,448
17,196,637
22,482,258
45.756,669
9,325,785
7,973,015
63.444,633
2.199,870
86.158,616
4,846.428
4.772,325
1,873,075
200
300.000
Frankford Trust Co.
500.000 2.200.074
Franklin Trust Co.. /i3.000,000 7,574,247
Germantown Tr Co.
1,400,000 4,314,097
Girard AvT&T Co.
200,000
617,660
Girard Trust Co
4,000.000 18,043,717
Haddington T & T Co
150,000
236,327
Hamilton Trust Co..
250,000
377.138
Industrial Trust Co.
882,250 4,556.859
Integrlty Trust Co.. 2,987.920 16,050.521
Jefferson T & T Co. v
200.000
161,384
,2,500.000
53.576
60
100
9
60
100
259,068
3.185,195
213,771
1,349.576
1,876,312
2,179.289
fci
5.822.867 16,725,729 94,539,726
500,000 1,070,615
1,325,990
150.000
314,735
9.211,162
400,000
160,714
4.835.690
125,000
322,173
2.041,412
1,500,000 63,535,491 179,891,639
1,000,000 1,139,031
8,140,000
250,000
764,365
3,491,872
125,000
252,000
1,727,235
-
Washington Tr Co
Bank & Trust Co.
Wyoming Bk & Tr—
Banca Com It Tr Co.
Broad Street Trust-
3,800,000
—Clo sed—
Pittsburgh
Co
Union Trust Co..
Tradesmen'sNational
200,000
100,000
172.700!
Penn Trust Co
—
73
20
50
" 385"
370
100
10
10
Pitts-Am Bk & Tr Co
Third National Bank
105
13
12
2,306.642
0653,380
1,000,000 4.158.021
22,734,000
400,000 2,131.809 011.758,116
250,000
267,156
0543,885
200,000
67,802
0793.479
500.000 2,194,558
6.022,000
v
300.000
847,237
5,815,946
14.000,000 32,405.252 298,277,000
500,000 1,760,508 011.341,934
300,000
432,386
6,153,000
300,000
313,489
1,821,000
300.000
94,695 01,637,312
Monongahela Nat Bk
Nat Bank of America
Ohio Valley Bank...
""43"" "44""
100
10
926.898
Mellon Nat Bank
Western S & D Bank
Allegheny Trust Co.
i n
10
Keystone Nat Bank.
Union National Bank
Union Savings Bank.
1.064,300
49,983,000
5,751,000
14,949,000
:
Homewood Peop Bk.
Iron & Glass Dol Sav
shark.
4,550.000 12,726,949
500.000
212,619
3,111,000 8,148.273
200.000
197,063
175.203
300,000
350,000
841,478
200,000
60,282
City Nat Bk & Tr Oo
Trust
alional ban ks date
20
20
828,330
785,977
3,040,000 11,974.321
1,125,000 1,134.432
2.000,000 2.309,928
Oentral-Penn Nat Bk
&
896.795
6.244,567
5,741.704
5.127.707
1,959.775
15,366,287
12,908,612
4,750.000
381.000
200.000, il.120,001
Highland Nat Bank.
Lancaster—
Conestoga Nat Bk—
Ask
Nom. Prices
—"I
130
10
21
share.
22
100
* Sal® P™;6'
ov!r b7 StateBankmg Dept. on Sept. 2 1931. b Closed on Sept. 10 1931. c Closed on Sept. 21 1931. d A mutual savings
bank.
ctFailed. /Closed on Sept. 22 1931.
g June 30 1931.
h Failed on Oct. 5 1931.
i March 25 1931. I Last sale, n Dec. 31 1930. o New stock,
n Closed (on Sept. 23 1931.
r Closed on Sept. 28 1931. s Closed on Sept. 25 1931. t Closed on Sept. 26 1931. u In process of liquidation by the Mellon
National .Bank, v Failed on Oct. 2 1931. x Ex-dividend, y Closely held,
z Closed onOct. 6 1931.
,
,
BANKS
118
COMPANIES
TRUST
AND
National Banks
•Va&o.'M PENNSYLVANIA
Surplus
Profits.
Capital.
Cross
Capital.
Ask.
Bid.
Par.
Deposits.
Surplus <fk
Profits.
Institutiont
State
TEXAS
June 30.
June 30.
Gross
Bid
Par
Deposits.
Nomi nal.
York Co Nat
263.524
451,748
685,441
247,517
511,776
991,567
619,882
754,848
1,598,148
250,000
150,000
500,000
125,000
225,000
300,000
500,000
500,000
750.000
Bank-.4
York N Bk & Tr Co.
Guardian Trust Oo__
York Trust Co
2,439,011
2,509,750
6,015,878
1,365,733
3,429,881
3.890,975
3,611,245
3,272,336
7.200,460
Per
Beaumont—
share.
Per
York—
Oent'l Nat Bk&TrCo
Drov & Mech N BkFirst National BankIndustrial Nat BankWestern Nat Bank-
20
28
26
100
100
„
6,742,044
2,687,280
9,197.991
901.696
3,920,922
8,000,000
6,842.918
28,751
80,111,030
1,868,918
16.985,808
20
100
20
19
20""
48,193,610
4,444,713
12,328,034
1,359,157
20
100
20
100
39
41
981,055
967,830
100
3,085,342
100
100
First National Bank.
28
200
572,892
233,377
803,243
13,147
220,189
City National Bank-
.
Secur St Bk & Trust
Texas National Bank
~
238
242
54
52
82
37
40
First National Bank-
Liberty State Bank—
150,000
2.000,000
678.818
4,000,000
2,984,366
436,735
889,952
Republic Nat Bank &
Trust Co
Nat Bank of Comm.
Dallas Bank & Tr Co
RHODE ISLAND stl'ujSTim'
150,000
1,000,000
100,000
100,000
125,000
Oak Cliff Bk & Tr fcto
State Trust & Sav Bk
Texas Bank & Tr Co
Nomi nal.
hP&x.
Newport—
Aquidneck Nat Exch
_
302.856
cl49,319
579,268
45.222
19,791
25,000
265
39
135
1,101,176
3,503,761
50
22
Per
25
300,000
179,476
257,387
1,030,211
100,000
750,000
1,100,000
2,500,000
200,000
100.000
14,038
432,270
1.409,000
2,314,205
128.792
38,593
City National BankFirst National Bank.
Hutchlngs-Sealy
200,000
200,000
Bank—
750,000
1.000,000
300,000
El Paso Nat Bank-.
First National Bank- rZl ,000,000
State National Bank
share.
Pr
Providence—
Blackstone Can Nat.
Golumbus Exch Bank
& Trust Co....
Amer Bank & Tr Co.
Continental Nat Bk.
20
High St Bk & Tr Co
Mechanics' Nat Bk_
NatBankof Oom&Tr
Phenix Nat Bank
Providence Nat Ban]
Industrial Trust Co
Lincoln Trust Co
Rhode I Hos Tr Co.
First National Bank.
Ft Worth Nat Bank-
w
Stockyards Nat Bank
71
170
250
Union Bank & Tr Co
National
U S National
share.
I 215
Per
Woonsocket—
321,293
100.000
100
3,930,087
Bank—
share.
Per
200,000
500,000
200,000
50.000
2.000,000
1,500,000
750,000
People's State Bank.
South Caro Nat Bank
So Carolina State Bk
152,729
463,084
164,809
38,022
514,200
1.583,898
289,031
3,588,689
4.056,241
2,478,498
354,870
25,458,911
24,222,519
5,347,591
100
190
200
(00
275
100
225
300
250
135
12
275
LOO
10
120
10
100
260
100
374,316
321,941
8,341,751
4,606,533
100
225
100
275
391,770
268.235
8.373.559
8,766,972
100
140
133
60
60
100
500,000
1,000,000
1,000,000
1,000.000
800,000
600,000
775,665
37,356,093
3,462,336
10.438,803
1.000.000
1,228,472
13,967,801
1,500,000
1,200,000
241,766
371,921
1,159,536
716,350
521,414
27,442,949
2,716,636
114,268
6,115,350
400,000
200,000
600,000
1.000,000
500.000
Fidelity Trust Co—
Guardian Trust Co—
Houston Land & Tr.
San Jacinto Trust
s
~
•
;"-lv
-.'V;
LOO
100
15,031,206
7.814,462
5,715,167
Per
355,000
500,000
225,000
Peoples St Bk of 8 C
1,034,156
213,136
20,148
share.
4,419,274
4,210,270
5,146,278
First National Bank-
360,648
497,129
120,614
200.000
200,000
50.000
Peoples Nat Bank
Piedmont Sav & Tr.
1,558,440
2,467,642
2.473,002
100
245
10
share.
255
25
23
e
share.
95
Per
Spartanburg—
Central Nat Bank
First National BankMer & Farm Bank—
400,000
500,000
100,000
212,230
184,438
C100.025
2 833.629
775,838
100
too
500
Southern Trust Co—
60.000
18.273
159,697
too
National Bank
SOUTH
June 30.
4,185,646
85
.
-
—.
-
pnces
18
20"
125
250
10
265""
260'"
12
210
220
100
5,785,018
4,373,214
225
100
100
100
100
250
135
300
150
350"
|25""
100
share
Per
share.
100,000
100,000
797,676
341,158
4,150.670
2,618,015
100
2,000,000
917,427
591,297
63,650
1,442,118
275,732
503,886
12.529,832
12.573,462
2,827,557
18,620,316
2.207,743
100
100
100
100
9,149,920
100
100
32,803
147,400
150,984
596,525
2,720.036
2,954.624
100
100
100
Nom
inal)
Per
251,453
254.707
25.080
114,214
70.174
6,487.082
9,049,430
757,003
too
100
100
100
200
share
225
125
140
100
90
100
First National BankMerchants Nat'l Bk.
City Cen'l Bk & Tr Co fl ,300,000
Commercial Nat Bk_
Frost National Bank
Groos National Bank
300,000
1,200,000
350,000
600,000
Nat Bank of Comm.
Sam Houston State
Com'wealth B & T Co
100,000
Bank & Trust
San Antonio Nat Bk
30
100
v
500,000
300.000
25
Waco
Citizens' Nat BankFirst National BankFirst Trust & Sav Bk
DAKOTA^^f"*
135
Per
40
-----
150
\(;
Alamo National Bank
Per
share
250
285""
San Antonio—
Greenville-
65
250*"
20
100
100
100
10
100
100
17.663,532
65
Per share
90
Port Arthur—■
ColumbiaCentral Union BankNat Loan & Exch Bk
i£6""
lid""
17,183
1,029,245
124,601
789,656
1,280,000
2.594,200
407,547
255,982
100,000
2,500,000
Houston Nat Bank-.
Second Nat'l Bank..
Nat Bank of Comm.
Public Nat Bk & Tr Co
State National Bank
Union National Bank
South
Texas
Com¬
mercial Nat BankFederal Trust Co
Institutions
June 30.
Charleston-
m"
24.844.491
34,893,321
3,228,398
444.647
Houston-
Nomt nal.
Atlantic National Bk
Citizens & Sou Bank
Carolina Sav Bank—
Miners & Merch Bk.
150
100
20
20
500
100
No mtiuil
City Bank & Tr Co.
Stale
Per
110
share
100
562,882
9,347,931
Per
Citizens State BankFirst National Bank-
SOUTH CAROLINA
155
100
500
Galveston—
355
50
4100
285
share
100
9,262,429
12,076.824
Fort Worth—
66
62
16
10
3,224,969
139,540
200,000
130
60
268,342
120,000
1,973,408
75
6,007,146
500.000
419,259
50
68
850,000 1,107,637
8,648,087
150
50
3,821,768
450.000 1,415,484
12,175,620 100 230
1,500,000 2,777,241
4,000,000 10,785,959 140,693,324 100 340
45
25
1,127,738
125,000
161,201
5,000,000 12,622,536 102,972,006 1000 3900
1,000.000 1.477.764 26,597,274 100 275
41
150
share.
60 •107
60 •105
too *212
8,930,096
628,233
3,469,290
500,000
Newport Nat Bank.
Newport Trust Co—
June 30. 4
;
El Paso——
300,000
120,000
300,000
Bank & Sav Co—
National Bant
Nomi nal.
Per share.
42
45
150
Dallas—
55
Mercantile Bk & Tr.
National Banks
June 30.
100
100
56
79
100
20
25
25
share.
100
100
100
250,000
250,000
400.000
125.000
250,000
American Nat Bank.
30
100
AtA
Nom Inal.
250,000
1,000,000
Liberty Nat Bank
National City Bank.
100,000
300.000
100.000
1.965,778
637,019
75
90
Sioux Falls-
125,000
Security Nat'l B & Tr
30,228
1,580,413
100,000
200,000
250,000
Citizens Nat Bk & Tr
Corn Exch Sav Bank
First Nat'l Bk & Tr.
45,925
116.313
1,101,292
4,351,120
5,106,261
394,717
National Banks
Institutions
State
UTAH
June 30.
:}C':i!Jwie:- 30.^:1:
Nomi ml.
Pet
Ogden—
National Banks
June 30.
TENNESSEE
State
Institutions
June 30.
5,365,715
20,860,875
21,014.232
200
370
20
LOO
50
55
300
310
714,832
146,693
C122.200
118,227
19,322,373
5,503,198
325,000
5.632,381
100
150
3,000,000 02,775.538
1.000,000 1,190,656
72,000
50.000
32,849,638
22,816,856
1,291,000
4,501,795
1,710.578
27,355,668
5,638,338
625,000
2,500,000
2,000,000
First National BankHamilton Nat Bank.
1,089,737
2,375,708
1.330,465
Per
Knoxville—
1,000,000
200,000
203,125
500,000
East Tennessee N Bk
East Tenn Sav Bk—
Oomm'l Bk & Tr Co.
HamiltonNationalBk
Bank & Trust Co.
3,500,000
700,000
155
15
17
100
125
130
190
100
200
292,300
381,082
280.697
600,000
281,564
500,000
Deseret Savings Bank
500,000
Security National Bk >
500,000
Utah State Nat Bank
500.000
Utah Sav & Trust Co
300,000
Walker Bk & Tr Co1,500,000
Zion Sav Bk & Tr Co
1,000,000
759.289
198,636
268.264
570,287
192 808
16
Salt Lake City—
Contl Nat Bk&Tr Co
Deseret Nat Bank-
National Banks
June 30.
3.000.000
1,000,000
Broadway Nat Bank
300,000
Commerce-Union Bk
6
Nashville Trust Co_
Third National Bank
800,000
800,000
600,000
_
3,354,025
672,208
503,853
1,020,287
1,272,803
248,190
46.566,082
13.103,081
4,918,723
8,124,131
8,594,429
6,787,036
60
62
125
150
10
40
45
100
(b>
145
110
25
June 30.
TEXAS
150
Institutions
State
June 30.
People's Nat Bank
Quarry S Bk & Tr Co
American Nat Bank-
300,000
Austin Nat Bank
300.000
Republic Bk & Tr Co
Security Trust Co
200,000
400.000
Texas Bank & Trust.
200,000
*
Bank.
Sale price,
/ Closed
a
on
May 12 1931.
Sept. 28 1931.
538,944
803,281
36,600
527.503
66,239
g
4,929,486
8.277,690
1,679,590
7,717,137
3,134 783
115
230
95
share
125
236
ICO
6
220
100
100
100
230""
125
160
100
VERMONT
135
165
230
220
Institution
State
June 30
Per share
100,000
200,000
100.000
138,546
235,420
87,511
3,894,115
5,634,077
2,102,220
100
100
100
200,000
600,000
150,000
250.000
383,736
417,934
215,911
852,576
5,121,387
4.204,052
494,066
6,705,067
100
100,000
150,000
150,000
195.451
100
100.000
164.395
3,248,272
2,747,004
2.116,563
4,714,058
100,000
100,000
138,462
317,979
191,117
100
187,385,
1,018,894
3.270,714
390,440
2,128,660
258,275
1,847,671
Per
Montpelier—
Capital S B & Tr Co
Montpelier Nat Bank
Montp'r S B & Tr Co
100
100
Rutland—
Central Nat Bank
100
Clement Nat Bank—
100
Killlngton Nat Bank
100
Rutland Go Nat Bak
Rutland Trust Go—
100,000
100,000
50,000
147,468
share
Per
78,907
share«
Per
Burlington—
Chittenden Co Trust
HowardNatBk&TrCo
Merchants Nat Bank
First National BankNom inah
Per share.
Austin—
839,219
774,122
too
100
LOO
8 Ctrro
share.
Burlington Trust Co
National Banks
11,161,665
4,894,510
7.197,154
8,853,186
10,403,222
2,055,527
22.259,790
13.954,501
16M
Granite S B & Tr Co
Per
Nashville & Amer Tr
—
share.
100
Nashville—
American Nat Bank.
6,284,804
)
mar#.
100
160
165
too &—
100
100 6 16H ~17X
Per
—
305
10
Ogden State Bank
g
First National Bank- 0
275
200
3,997,468
4,252,388
7,241.909
21J
270
Per
Manhat S Bk & Tr Co
share.
~20
Memphis—
State Savings BankUnion Planters' Nat'l
375
149,489
300,000
250,000
100,000
500,000
First Savings Bank— b
Nom inal.
Per share.
Chattanooga—
Amer Tr & Bkg Co—
Bank of Com & TrCo
First National Bank-
Commercial Sec Bk_
share
100
40
100
100
100
too
——
——-
& Member of First Security Corp. c March 25 1931. d Closed about Sept. 8 1931. e Sold with First First National
Closed. I Last sale, n Nominal, t Trust funds,
v Closed on Oct. 6, 1931.
x Ex-dividend.
•i
BANKS
National banks
VIKIjllNIA
Capital
Surplus <*
Profits.
TRUST
119
COMPANIES
State Institutions
VI DP I MI A
June 30.
AND
NaTna:$t° WASHINGTON s,a,tA?e'Tom
June 30.
Gross
Deposits
Capital.
Surplus <fc
Profits.
Gross
Deposits
Nomi nal.
Lynchburg—
Per
share.
Nomi nal.
Per share.
Tacoma—
First National Bank.
Nat Bank of Tacoma
Lynchburg Nat Bank
Puget Sound Nat Bk!
Puget Sd Bway Bk..1
&
Trust Co..
_
People's Nat Bank..
Com'l Tr 8c Sav Bank
Mutual Sav Bk & Tr
National Hanks
Lynchburg Tr & 8 B.
June 30.
Norfolk—
WEST VIRGINIA
Sta te Institutions
June 30
share
Mer & Mec Say Bk__
Merch & Planters Bk
225
550
Norfolk Nat Bank of
Com & Trusts
Seab'd Citiz Nat Bk
Nomi nal
Charleston—
Per
Capital City Bank..
Charleston Nat Bk._
Kanawha Bkg & Tr.
Kanawha Valley Bk.
Nat Bank of Gomm.
Virginia Nat Bank
Petersburg—
Per
share
Petersb Sav & AmTr
Nat Bank of Petersb.
175
250
share.
125
75
200
100
275
Peoples Exchange Bk
Central Trust Co...
Charleston Trust Co.
CP)
-----
Virginia Nat Bank..
Wheeling—
Per
share
Center
115
Citizens
120
125
Portsmouth—
American Nat Bank.
Citizens Trust Co..
Merch 8c Farmers Bk
Half Dollar Trust &
Mutual
Pt
share
Tr
Co
Sav Bank
Richmond—
share.
Wheeling Sav
...
Nat Bank of W Va_.
American
Bank
&
Trust Co
Bank of Gomm & Tr.
Nat Exchange BankCent Union Tr Co..
So Side Bk & Tr Co.
Broadway Bk&Tr Co
Central Nat Bank
First 8c Mer Nat Bk.
Mech& Mer Bank
Security Trust Co..
Wheeling Bank &
Dollar Sav & Tr Co.
Co
Trust
._
Poll'd & Bagby Tr Co
State-Planters Bank
8c Trust Co
Sav Bank & Tr Co..
National Banks
State Institutions
June 30.
June 30
Un Bk & Fed Tr Co.
Virginia Trust Co...
Nomi nal
Roanoke—
share
Colonial Amur Nat B
State 8c City Bank..
First Nat Exch Bank
Mountain Trust Bk.
La Crosse—
Per
220
Batavian Nat Bank.
90
Exchange State Bank
500
Nat Bk of La Crosse.
130
Security
Savs
Bank
State Bk of La Crosse
Milwaukee—
Amer State Bank...
Badger State Bank..
Bay View Natl Bk..
Citizens Bk of Mil..
National Banks
June 30
WASHINGTON
City Bank
State Institutions
East
June 30
Side
Bank
First Wise N Bk.-.d
Nomi nal.
Seattle—
"t
uiare
Home Savings Bank.
Holton St State Bk.
Kilbourn State Bk..
Amer Exchange Bank
Canadian Bk of Com
Layton Pk State Bk.
Liberty State Bank..
Central Nat Bank of
Commerce
Lincoln State Bank.
Marine Nat Exch Bk
Marshall & Usley Bk
First-Seattle-Dexter
Horton N
Bk
Mer & Farmers St Bk
First Security Bank.
Metropolitan Nat Bk
Milw Comm'l Bank-
Mitchell St> State Bk.
Nat Bk of Commerce
North Ave State Bk.
Northwestern Nat Bk
Park Savings Bank..
Nat Bk of Commerce
Pacific Comml Bk
.
Pacific Nat Bank
People's Bk & Tr Co
Peoples First Ave Bk
Security Bk of Milw.
Sumitomo B of Seattle
16th Ward State Bk.
Sixth Wise Nat Bank
University Nat Bank
Washington Nat Bk
State Bank of Milw.
of Commerce.
TeutoniaAveStateBk
W Seattle State Bk..
Vliet St State Bank..
West Side Bank
Spokane—
American Bank
First Nat Tr & 3 Bk.
Pei share
Wisconsin State Bk.
Trust Co.
First Wise
OldNatBk&UnTrOo
Security State Bank.
Spok 8c East Tr Co..
Spokane Savings Bk.
Washington Trust Co
National Banks
June
30
CheyenneAmerican Nat Bank.
Stock Growers N Bk,
WYOMING
share
STOCKS
INSURANCE
130
Insurance Stocks
Dec. 31
Par
Reserve.
1930.
Fire & Marine—
fo
7.500.000 17.950,116
3.000.000 4,788,385
3.000,000 4.322,916
2,000,000 2,000,000
23,836,540
5,844,655
1,698,633
6,471,446
33
100
373.688
611.617
9.141,434
259,916
1,568.974
42,749
6.897.940
1,000.000 1,361,916
1,000,000 1.775,068
3.000.000 11,926,413
60,473
626,538
14,809,204
25
10
6
100 000
1.000,000
5
6,687.480
1,155.000
1,000,000
50 C2,341,750
10
5.000.000
(Wash'ton)
Flre(N V)
Insur (Newark)
Amer Fire
share
35
280
20
(Hartf)-Agrlcultural (Watet'n)
Amer Alliance (N Y).
Amer Equitable (N Y)
Amer Home
(N Y)__
(N Y).
Amer Salamandra
Automobile Ins (Hartf)
5
Baltimore Amer (N Y)
25
Bankers & Shipp (NY)
100
Boston (Boston)
Brooklyn Fire (Brook¬
5
lyn, N. Y)
25
Bronx Fire (NY)
Buffalo Ins Co (Buff) 100
OamdenFire (Camden)
Amer Phenix
%
Amer Reserve
Carolina (Wilmington,
N. O.)Central Fire (Balto)—
10
10
Voting trust ctfs—
Chicago Fire & Marine
773,612
} 1.000.000
1,410,669
-
Reliance Ins
Republic Fire (Pitts)
Rhode Island (Prov).
7
110
410
7
4
35
40.
1
IrH IIO
"15"'
18
16
58
23
'
raond)
34
40
10
55X
AmerReinsur
(N Y).
10
17
25
16
17 Yt
Amer Surety (N Y)
Constitu'n Ind (Phila)
5
3Y
42
8
40
Continental
(Hammond, Iud)_.
Y)
Employ eroRe-lns(KC)
Fidelity & Dep (Bait).
General Alliance (New
13
28,134,640
18Y
19)4
15
16
46
48
20
21
27
31
11
12,
2,023,779
18
23
1.656.235
18
21
6
9i
10
York)
Surety (N Y i
ludemuit}
(New York)
Hartford Steam Boiler
10
5
j com
(New York)_.tpref
Lafayette (New Or!)—
Liberty (Louisv. Ky).
Lincoln Fire (NY)—
Knickerbocker
_
-
.......
100
60
60
10
25
Lumbermen's (Phlla).
10
Majestic Fire (N Y)—
25
Mechanics Ins (Phlla)
Mercantile Ins (N Y). 100
10
Merch Fire Assur (com
(New York)..\pref 100
Merchants &
25
10
Pacific Fire (NY)
—
Peoples
National Fire
(Philadelphia)
Phlla Nat (Phlla)—
a
9
......
j¥"
5
2,288,441
6
8
585
600
30
210
6
1,000,000
1,000,000
1,000,000
1,779,143
802,974
320.599
2.383.002
1.806,267
289,515
190
"3)4
"6"
500,000
2,000,000
200,000
1,139,736
4,040,688
1,411,543
7,571,663
70
79
22
24
218.758
4^9,984
56
61
30
30
'
,
" '•
3,000,000 10,054.760
1,000,000 2,530,625
7,500,000 5,429,528
1.250,000 1,085,110
10,189,426
824,511
25
7,022,074
29
969,956
5
7,073,186
804,224
1,616,983
7.144.570
17
10
50
6,000,000
3,500,000
510,509
2,250,000
5.024,524
(b) 15.599.980
25
2.500,000
20,035
7.500.000
8
|
19
79,383
4M
2H
100"
16
13
(Hartford)..
Independence Indem¬
nity (Phila).
Lloyd's CasualtyN. Y.
(New York)
Manufacturers Cas'ty
(Phila)
Maryland Cas (Bait).
Mass
Bonding & Ins
(Boston)
;
;
National Cas
(Detroit)
10
1,500,000
801,678
3,377,113
10
3.000.000
7,308.851
8,956,350
13
x
15
49
52
10
1,250.000
611,785 i 2.356.282
2.000,000
625,074
2
10
2,500,000
5,000,000
1.069.444
5,222,006
4,000,000
10
750,000
50 15.000.000
4,600,589
500,000
8,667,112
12,023.163
4,500.000
4,500,000
6,068,694
18
1.000.000
401,979
2,279,856
(f)
3.500,000
1,002,626
2,358.644
26)4
1,160,000
1,426,228
1
570,056
520,074
1,222,058 i"
1,505,415
330,619
4,052,831
7,772.153
5
2
10
10
25
10
(Baltimore)
York Indemnity
100
(New York)
1,660,887
,
558,256
13,733,054
4,120,812
702,280
;
3
22
io"
12
60
13
19K
20
70
UH
20
New
(f)
Preferred Accident
20
(Now York)
30
Public Indemnity
"22"
.....
5
760,000
(NY)
10
Surety(NY)_.
10
1,000.000
1,500,000
2,500,000
1.500.000
(Newark)
Seaboard Surety
South'n
Stand Accident
'¥
U S Casualty
(Mich)
(N Y)_.
2)4
90" 140"
30
3,353,830
U S Fidelity & Guar¬
anty
(Baltimore)
...
10 10,000.000 11,305,830
17,634,286
11
7
Policy
17
1,367,305
1,688.044
Life-
Reserves.
Aetna Life
20,806,681 x~42~~ "44""
(Hartford)
Central States Life (St
Louis)
10 15.000.000 23,967.458 323.109.945
400.000
34
36
12,680,704
10
14
1,520,519 36,482,102
6,193.762 115,026,905
471,175 14.345,318
225
250
66
70
10
11
1,000.000
5,367,140
700
750
2,500.000
5.000,000
1,000,000
700,000
3.500,000 66.671.362
1,616,561 135,697,480
2,281.806 24,166,064
io"
302.622
11.601,387
732.635 19,338,283
31,751,490 394,104,675
26,963,538 500,449,047
631.483
17.615,478
590"
351,168
Columbian Nat'l Life
9,986,488
97,538
12,000,506
~"lK
15
56
"IP
20
65
(Hartf)
2,000,000
3.000.000
Continental Life (St L)
500.000
(Boston)
Conn Gen Life
Kansas City Life
1,530.080
16
17
345,243
15
17
sas
(Kan¬
100
City, Mo)
55,870,287
Lincoln Nat'l Life (Ft
5,212,038
40
45
Wayne,
1,851,447
32
37
853,988
13
16
Ind)
Mo State Life (St L)._
Pan-Amer Life (N O).
Phila Life
(Phila)
.
1,000,000
2,000,000
20.000.000
750.000
Occidental Life (L A).
Sun Life Ass'nce
18"
21"
(Can
(Hartf).
West Coast Life (S F)_
45
53
Western
Travelers Ins
8,498,315
3,899,335
States
(San Francisco)
35
22
12
25
15)4
625
590
{610
3.25
2.50
Life
10
1,000,000
1,000.000
21.422.186
60
628,621
25
2,000.000
1,000.000
1,000.000
4,493.989
1,775,828
1,733,623
6,597,690
886,489
2,868,533
5
10
1,000,000
1,000,000
250,507
1,363,874
15
100
17
100
110
90
938,060
417,355
Holding company.
5 320,000 no par shares,
c
Including 400 shares no par general management stock carried at $2,000. d Represented by 62,967
stock carried at 17)4. / All stock owned by National Surety Co. q Ail stock owned by North
dividend, y Ex-rights, t No par value.
shares no par carried at 17H and 3,033 no par management
British & Mercantile Co. k Last sale.
New stock, v Ex-stock
38)4
!:::::
Merchants
(Minneapolis)
North wes ter nNatlonal
(Milwaukee)
Occidental Ins (8 F)—
38
142,508
55,383
2,352,592 "17"
1,765,060
87,135
3,001,624
2.964.536
4,215,095
Mfrs Fire
1,000,000 1,006,712
(Newark, N J)
Insurance
500,313
1,000,000
(Providence)..
1,000.000 1,064,886
50
Michigan F & M (Dot)
122,935
200,000
6
Mohawk Fire (NY)—
10
5.000,000 17,121,075
National Fire (Hartf).
356,670
500.000
50
National F & M (NJ)
2.426,006
6 10.000.000
Nat'l Liberty (N Y)—
327.653
100,000
5
Nat'l Union (Wash)..
5,600,000 1,921,711
Nat Union Fire (Pitts) 100
New Brunswick
Fire
1,000,000 1,285,106
10
(New Bruns, N J)__
New England Fire
602,694
400,000
(Pittsfield, Mass).. 10
New Hampshire Fire
8,380,739
10 3.000.000
(Manchester, N H)_
New Jersey Insurance
656,062
1,000.000
20
(Newark, N J)
544,159
1,000,000
10
New York Fire
769,283
50 2,830,600
New York Hamburg.
10
4,000.000 6,370,934
North River Ins (N Y)
25 2,000,000 3,005,613
Northern Ins Co (NY)
Northwest Fire & Mar
791,631
1,000.000
809,670
8,561.479
13,683,617
37
3l
Amer
National Surety (N Y <
New Amsterdam Cat.
185.002
500.000
505,832
200,000
170,852
500,000
663,851
850,000
1,000,000 1,678,888
201,653
250.000
608,522
600.000
1,000,000 2,735,114
3,000,000 ;3,617.080
1,000,000
2,000,000
823,757
2,000,000 2.174,439
5.000,000 10.646.850
3,500,000
750,020
1.500,000
.
10
93
15,149,184
2,013,320
340,701
Casualty
Exceas Ins (N
150
6
2,050,614
(Philadelphia)
28
26
611,178
1,000.000
.'■t
10
(Hartford)
11
Insur Co of Nor Amer
13
9)4
150
140
83
Casualty & Surety
40
55
16
739,223
4
388,517
5,000,000 12.211,544
1,000,000
503,719
Aetna Casualty & Sur
30
125
12.000.000 43.351,007
500,000 \
764.247
5
438,213
7,538,393
12,111,568
5.615,362
5)4
m
"62""
9
Gr
2.554.870
1,000,000
1,522,929
3,000,000 3,002,687
4,000,000 14.906,451
2.000,000 4,082,040
Wheeling Fire (Wheel) 100
General
1,000,000
20"
25
...
Westchester Fire (NY)
17
418,664
14"
17"
10
Security Ins (New Hav)
Springfield Fire & Mar
(Springfield, Mass). 25
Stuyvesant Fire (N Y) 25
Transport'n Ind (NY) 10
Transportation Insur
10
(New York)
Travelers Fire (Hartf) 100
10
U S Fire (New York).
U S Merch & Shippers
100
(New York)
20
U niversallns (Newark)
10
Victory Ins (Phila)
Virginia F & M (Rich
300
17)4
1,000.000
Independence Fire
12"
950,843
3,190,377
25
14
(Philadelphia)
Insurance Co of State
of Pa (Philadelphia) 100
(New York)
1,715,723
10
10
25
10
16
1.000.000
10
819,375
1,691,993
414,067
1.633,683
10
(Rochester)
285
25
10
(NY)
—
Importers & Exporters
ion
36
250.000
2.000.000
1.000,000
2,000.000
20
Rossia Ins (Hartford).
911,536
803.559
546.183
611,541
Homestead Fire (Bait)
Hudson Insur
(Hud-
10
(Phila)._
St Paul F & M (StP).
27,340,139
19.170.246
601,025
10
50
34
Rochester American
6
100
380
11,136.279
213,723
14.751.849
9,604,497
6,075,499
731,428
1,000,000
10
Home (New York)—
Home F & M (S F)-_
48
5,142,991
4,004,236
289,447
8,159.491
1,274.165
351,539
10
Ohio)
Republic (Dallas)
21
19"
4,972,716
1,002,952
36,961.876
40,721,992
2,791,705
588,870
10
12,041,716
6.000.000 20,411.578
3.000,000
1,000.000
1.000.000
Reliable Fire (Dayton,
20
"17"
212,191
2,776,499
21,840.660
1,323,939
2,000.000
1.000,000 2,090,863
4.000.000 9,036.735
1,670,262
1,000,000
12,000.000 32,370.441
24,000.000 37.491.905
1,597,551
1,000.000
396,005
500,000
10
Per Share
10
13 X
5
3
1,766,303
175
2,694,294 155
8
6
122,557
2,945,602
""22" "24""
26,044,777
150
31,882
5
852.523
10)4
496,919
474,075
Ask.
Bid.
Reserve,
10
5
>
14
9
12Y
7.000.000 30,109,790
750,000
50
$
- Washing¬
(Providence)
Public Fire (Newark).
7.706,865
3.472.234
10 16,300.000 16.383.804
"lo
$
ton
6.263,166
1,400,000
5.000,000
1,000.000
100
(New York)
8
1,341,396
10
$
Providence
753.182
Glen
Great Amer Ina (N Y)
Guaranty Five (Prov).
Halifax( Halifax,N.S.)
Hamilton Fire (N Y).
Hanover Fire (N Y)_.
Harmonla Fire (Buff).
Hartford Fire (Hartf).
Phoenix Ins (Hartf)
18
6
5,297.285
2,400,953
2.414,344
5.763.535
500,000
10
Premium
_
4.821,060
.
Falls Insurance
(Glen Falls. N Y)__
88
14
1,803,730
2,111,108
2,359,433
5,323.830
1,015.892
1,425.883
1,887.843
192,199
500,000
10
(Chicago)
1.500,000 1,745,606
City of NewYork(NY) 100
165,704
200,000
10
Colonial States (N Y).
Oommonwealtb (NY) 100 1,000,000 3.028,229
10 19.494,464 34,972,752
Continental Ins (N Y)
319.029
100.000
50
Corcoran (Wash'ton)
617,283
10
1.000.000
Oosmopol n Fire (NY)
897,761
1,000,000
10
Eagle Fire (Newark).
112,485
400,000
10
Empire Fire (Bklyn) _ .
2.000,000 7,603.666
10
Federal Ins (Jer City)
10 13.858.068 28,867,143
Fidelity-Phenlx (NY).
10
5,600.000 5,417,300
Fire Assoc of Phlla—
234,499
200,000
20
Fireman's (Wash'ton)
7.500,000 11,178,573
25
Flremans Fund (S F)_
10 18.792.020 20,051.705
Flremans Ins (N ew ark)
3.000,000 9,075,031
5
Franklin Fire (Phlla).
237,415
1.000.000
10
Germanic Fire (N Y).
Globe of Amer (Phila)
Globe & Rutgers Fire
Dec, 31
1930.
Fire & Marine-
80
2,864,804
1,000.000
1.000.000
1,000,000
2,000,000
10
Unearned
Capital.
$
Ask.
Bid.
Per
Aetna Insur
Amer
Capital.
NetSurplus
Par
Unearned
Premium
NetSurvlus
@FedFRASER