The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
(OCT
17
1949
QUOTATION
RECORD
RBO. U. 8. PAT. OFFICE
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for September, 1949
Page
Boston Stock
Exchange..—
Chicago Stock Exchange—
...
Cleveland Stock Exchange
Detroit
Stock
New York Curb
New
39
New York Stock
42
Exchange
Los Angeles Stock
Page
41
43
—
Exchange
York Stock
Exchange—Bonds-
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Exchange
38
-
48
37
28
Exchange
Pittsburgh Stock Exchange
San Francisco Stock
45
Exchange
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust
Domestic
Companies—
as
Page
Sept. 30
Municipal Bonds—
Page
88
Canadian
Domestic
78
96
-
Canadian
80
65
Exchange Seats
Federal Land Bank Bonds
.
...
Public Utility Bonds
78
Public Utility Stocks
57
60
Railroad Bonds
Foreign Government Bonds
...
79
Railroad Stocks
Industrial Bonds
—
—
Industrial Stocks
Insurance Stocks
64
67
55
Real Estate Bonds and Stocks
Real
Estate
Trust
51
...
Securities
66
67
56
Textile Stocks
67
Investing Companies Securities.
62
United States Government Securities
78
Mining Stocks
67
United States Territorial
78
..
Bonds.
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers Acceptances
1
Foreign Exchange
2
Time Loan Rates
J
Volume of Trading..
1
Money Market
—
.—
1
Securities Called for
Redemption
50
October 8, 1949
WILLIAM B. DANA
COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
BANK m
QUOTATION RECORD
U.
REG.
S.
PAT.
OFFICE
office of Librarian of Congress, Washington, D. C.
by WILLIAM B. DANA COMPANY in
Copyright in
1949
Second
Matter, March 14, 1928, at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Class
VOLUME 22
NEW
YORK, N. Y., OCTOBER 8, 1949
(Published
The
30 Days
Monthly)
Sept.
Terms
for the Chronicle
$35.00 per annum within the United States
Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
and
U.
and
S.
Possessions
are
and
countries
The
a
subscription price to the Bank and Quotation Record is $25.00
year.
Postage outside of United States extra. Single copies are sold at
$2.50
per
copy.
CHICAGO OFFICE—133
LONDON
2
Sept.
Sept.
3
4
Sept.
5
Sept.
Sept.
6
7
8
Sept.
Sept.
Sept.
9
&
Sept.
Gardens, E. C.
VOLUME
Month of
Stock
OF
BUSINESS
Bond sales
(shares).
23,837,155
and
misc.
International
Bank
Foreign
United
47,169,000
17,000
56,869,000
95,000
2,074,000
8,166,000
5,679,000
7,343,920
States Gcvt.
bond
61,000
sales
142,298,200
63,949,000
govt.
Total
$
$
$
$
(par value)
Railroad
6,492,700
468,500
73,500
258,000
1%
1%
1%
1%
iy4
1%
i%
iy4
i%
iy4
i y4
—
iy4
14
15
16
19—
21
Sept.
i%
i%
1%
1%
1%
i%
i%
1%
1%
1%
i%
i%
1%
1%
1%
18
22
55,413,000
62,901,900
73,440,420
149,259,400
lVa
1%
17
20
1%
1%
1%
-
—
Sept.
Sept.
1%
1%
1%
.
,
1%
1%
1%
iy4
1%
1%
Sunday
„
12
1%
1%
:
Saturday
.
13
.
1%
i%
i%
1%
i%
i%
1%
i%
1%
i%
1%
1%
i%
23
1%
Sept.
43,450,216
16,017,170
17,563,530
1%
1%
1%
Sept.
8
1946
1947
1%
1%
1%
Sept.
York
6 Mos
1%
1%
Holiday
—
Sept.
Sept.
New
Place,
EXCHANGE
STOCK
1948
1949
September—
sales
THE
ON
Park
5 Mos.
1%
Sundav
...
Sept.
25
60 Days
4 Mos.
Saturday
—
Sept.
WILLIAM B. DANA COMPANY, Publishers,
LOANS
TIME
Mixed Collateral-
on
90 Days
1%
11
Sept.
Salle Street.
Smith, 1 Drapers'
OF
10
1%
—
10
Sept.
South La
OFFICE—Edwards
1
Sept.
Sept.
Bank and Quotation Record is one of the companion publications
Commercial & Financial Chronicle and is issued monthly.
of the
RECORD
Rates
QUOTATION RECORD
as
NUMBER
DAILY
BANK AND
Entered
24
Saturday
Sept.
25
Sunday
—
—
—
Sept.
28
Sept.
29
Sept.
.—
27
Sept.
...
26
Sept.
1%
1%
1%
1%
1%
1%
i%
1%
1%
1%
i%
1%
1%
1%
iy4
1%
1%
1%
i%
i%
1%
1%
1%
i%
i%
1%
1%
1%
i%
1%
,
Saturday
1%
30
1%
1%
i%
i%
1%
1%
1%
i%
i %
1%
1%
1%
1%
i%
i%
1%
1%
1%
1%
—
i%
1%
1%
...
i%
i%
1%
1%
1%
Jan. 1 bo Sept. 30—
Stock
sales
(shares).
176,775,404
225,503,422
181,013,071
$
$
$
$
and
misc.
510,129,100
719,452,800
669,719,700
948,286,900
International
Bank
862,000
3,702,000
18,217,000
68,791,770
64,443,680
55,065,920
PRIME
279,672,501
value)
Bond sales (par
Railroad
Foreign
United
govt.
States Govt.
Total
bond
30 Days
—
Bid
62,284,200
461,000
1,048,500
2,853,000
18,185,000
788,646,980
745,855,620
1,028,756,100
Sept.
Sept.
2
Sept.
VOLUME
Stock
BUSINESS
OF
sales
(shares).
CURB
EXCHANGE
1948
1947
4,831,787
$
Foreign
govt
Foreign
$
$
$
Sept.
53,249,726
$
Domestic
$
1%@'1A
i%@ia
iy8@iA
1V8@1A
iya@iA
1%@.1A
iy8@iA
iy8@iA
iy8@lA
iy8@iA
1%@1A
iv4@ia
A
1%@1A
1%@1A
1%@1A
iy4@iA
i3/8@1A
1%@1A
1%@1A
i3/8@iA
i%@iA
iy8#iA- iv8«(ta
iya#iA iya@iA
1 Vb & 1A
1 Vs
1
1 Vs P1A
i%@>ia
iv4@ia
l'A^lA
l'A^lA
1%@1A
13/a @ 1A
l3/a@lA
1%^'iA
I%@ia
13/a @ T A
i3/a<?t>iA
1%@1A
1%#1A
1%@1A
l% @ l
$
38,404.000
62,570,000
53,790,000
Foreign
govt.
7,629,000
4.855,000
9.360.000
Foreign
corporate-
1,284,000
1,354,000
461,000
384,000
35,329,000
46,687,000
67,886,000
63,534.000
CALL
sales
^pia
i%@ix
iy4@iA
i%@ia
1 % @ 1A
l3/a@lA
1%@1A
l % ® 1A
13/a @j l A
1%@1A
I%@ia
1%@1A
1%<®1A
1%@1A
LOAN
RATES
ON
THE
NEW YORK
STOCK
Sept.
Sept.
High
1%
1%
1%
Sept. ,16.
1%
1%
1%
IV2
Sept. 17.
Sept. 18.
1
;
iya@iA
Sunday
Sept. 19.
1%
1 Va
Sept. 20.
1%
lVa
V/2
V/2
1V2
IV2
V/2
V/2
IV2
IV2
V/2
Sept.
Sept.
Sept.
Sept.
Sept.
V/2
V/2
Low
Saturday
V/2
Saturday
Sunday
1%
V/2
V/2
V/2
V/2
V/2
—
Sept. 12—
Sept. 13—
Sept. 14—
IV2
Sept. 15—
High
■
'
Sept.
21—
22
Sept.
23—
iy8<ft>lA
Sept.
24
Sept.
25
sept.
26—
1 Vb Cw 11 y8 (a
iyac«'iA
IVb^IA
iy8@iA
iy8@iA
iy8@iA
Sept.. 27-
sept. 28
sept. 29
30—___
11%@1A
1%©>1A 1Vb@1^
iy8^ia
1 %
V/2
V/2
23.
V/2
V/2
V/2
24.
Saturday
Sunday
iy8#iA
iy8piA
iy8@iA
Sept. 26.
1%
Sept. 27.
V/2
V/2
V/2
Sept. 28.
Sept. 29.
Sept. 30.
V/2
V/2
V/2
V/2
V/2
V/2
V/2
V/2
V/2
V/2
RATES
OF
EXCHANGE
ON
LONDON
FOR
MONEY
Sept. 2
Call loans
on
1%
V/2
industrail
Sight
loans
dustrial
Ninety
Five
Six
Sept. 16-
Sept. 23
Sept. 30
1
and
V/2 @ V/2
V/2
l%@iy2
V/2 @ V/2
1%@1%
V/2CPV/2
V/2
% @ 1%
1%
1%
1%
1%
months
1%
1%
.1
Low
1%
1%
1%
4.02%
4.0211
4 02%
4.02 IS
4.02}-!.
4.02 ii
4 0215
Sept.
2
4.0212
3
4
Sept.
Sept.
Sept.
Sept.
5
Saturday
Sunday
Holiday
4.02 IS
4.02
4.0215
4.021S
7
4.021S
4.02%
8
4.02 lo
4.02l|
4.027/a
4.0215
4.02%
4.027/8
Sept.
9-—-—
4.02IS
4.02%
4.02J?
4.02%
Sept.
Sept.
Sept.
10—-—
11
12
4.0211
4.02%
4.021?
4.0211
4.021f
4.02H
4.02%
6
—
0
Prime
^
single
four
to
4.0211
4.02%
4.021!
Sept.
15
4.03J/&.,
4.02%
16
17
18
Sept. 19
Sept. 20—
Sept,. 21
1%
Sept.
—
1%
Sept.
Sept.
25
26
4.021!
4.021!
Saturday
Sunday
t2.80y4
2.80y8
1%
1%
1%
1%
1%
1%
1%
1%
1%
4 02M
4 02%
-
4 02%
-
4 02%
4.02%
4.02
4^2%
4.02%
4 02%
|
4.02%
4.02%
4 02%
r
t2.80y2
4 02%
4.02%
1.02%
23
$2.80y2
$2 80y4
2.80%
2.80y4
2.80A
2 80y8
—2.80%
2.80% _
2.80A
2.80%
Saturday
Sunday
22
$2.80%
2.80A
2.80y8
24
2 80%
2.80%
2.80A
2.80%
2 80%
2.80A
2.80%
2.80A
2 80%
1%
*
2.30%
2.80%
mos.
1%
1%
1%
1%
1%
/
2.S0A
2.80%
Sept. 27
Sept. 28
2.80A
2.80%
2.80%
2.80A
2.80y2
2.80y8
*2.80%
2.80%
29
2.80V2
2.80%
2.80A "
2.80y8
2.80y2
Sept. 30
'■
names—
six
13
Sept.
16
Saturday
Sunday
14
1%
Commercial paper—
Double and
Sight
Sept.
Sept.
Sept.
1%
Bills
High
Sept.
months
A
Commercial
Cable Transfers
4.0211
1%
1%
A
STERLING
4.02%
1%
1%
1%
1%-
days
months
V/2® V/2
——
1%
POUNDS
1
Sept.
V/2 @ V/2
in¬
collateral)——
l % @ l
Sept.
Sept.
V/% @1%
(mixed
collateral)—(mixed
Thirty days
Sixty days
Four
Sept. 9
FOR
High
Sept.
YORK
(mixed &
collateral)
average
industrial
Time
NEW
Stock Exchange
Range for week
Week's
AT
i%@ia
Low
Sept.
RATES
iy8@iA
iye@iA
iya@ia
Sept.
V/2
V/2
iya@iA
iya@iA' iy8@iA
16
Banker's Bills^
V/2
V/2
iy8(foiA
iya@iA
Saturday
Sunday
V/2
21.
22.
25.
VUCiOlX
l% @ l
Renewal
V/2
i'a^ia
Saturday
Sunday
Sept. 17
Sept. 18_
sept. i9—
sept. 20
1V2
Holiday
1%
1%
IV2
IV2
Renewal
™
i% @ l A
1%@1A
1%@1A
•
Saturday
Sunday
2—.
—.
Sept. 3„Sept. 4
5—.
Sept.
6—
Sept.
7—.
Sept.
8—.
Sept.
Sept. 10__
Sept. 10
Sept. 11
12
sept.
EXCHANGE
Low
1
Sept.
Saturday
Sunday
1 Va<S> 1A
9
Sept.
112,869,200
6.929.000
bond
11
16_
26,416,000
Total
10—
A
y8 @ 1 a
15
$
Ask
1%@1A
1%@1A
I%@ia
1%@1A
l Vb @ 1
Sept.
1
Bond sales (par valuer
Bid
1%@1A
IVb^IA
i1/8@ia
_
...'
sgpt.
7,242,000
1%@1A
1%@1A
1j/4@1A
VU@1JS
i%@ia
Sept.
7
32,000
40,000
56,858,846
180 Days
l1/a@lA
iy8@iA
iy8@lA
1 Vs@ 1 a
8
1 y8# 1 a
1 Vb (fi) 1A
50,000
42,947,227
(shares).
Ask
1%@1A
i%@iA
1%@1A
i%@ia
6
Sept.
sept.
Sept.
i%#ia
116,000
Jan. 1 to Sept. 30—
Bid
Ask
Saturday
4—Sunday
5
Holiday
1.323,000
8,209,000
150 Days
Bid
1%@1A'
1%@1A
13
682,000
3,320,000
120 Days
VU@ 1 A" l % @ l A
1Y* @ 1A 1%@1A
14
438,000
3,379.000
Ask
IVe@ 1A
1 Vs @ 1A
1A
sept.
5,887,000
560.000
sales
Bid
1 % @ 1A
1 % @
sept.
7,487,000
—
bond
sales
12,343.399
3,999,580
2,832,000
corporate-
Stock
1946
2,703,000
:
Total
THE
5,938,155
Bond sales (par value)
Domestic
ON
1949
September—
ACCEPTANCES
90 Days
Ask
3
Sept.
1 %#1A
1—
Sept.
Sept.
Month of
Bid
—
580,243,870
sales
Ask
BANKERS'
60 Days
2.80%
2,80%
2 80%
2.80A
2.80%
2.80A
^SOA
—
IDevaluation
effective
Sept. 19.
2.80%
"
EXCHANGE
FOREIGN
2
DAILY RATES
figures shown are the approximate selling rates in
The
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
122123564954703867
98
the range
NOTE—The
•$• A
Jt*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
-M «vnm
V
i
the New York market, either the close or
for each business day during the current month.
buying
rates
in
published
are
Pound
Cables Free
,
Monday's
Austria
'
Franc
Cruzeiro
Boliviano
,
Cables
1
.2977
.2000
.2512
2
.2977
.2000
.2512
3.22
.1014"
.ioi4
3.22
.0540
Cables Free—
Official
?0250
High
Low
Cables
Official
Cables
Cables
Cables
Official
>
—Brazil
Bolivia
Belgium
Schilling
Australia
111 <1
Peso
Cables
.0227
'
.0546
.0550
.0546
.0540
.0250
.0227
High
Low
.0550
Saturday
3—-
Sunday
Holiday
4*
5
v
V
•'
''
•;
,
.
.2512
3.22
.1014
.0250
.0540
.0550
.2000
.0546
.2977
.0227
6
.2512
3.22
.1014
.0250
.0540
.0546
.0550
.2000
.0227
7
.2977
.0227
.0250
.0540
.0546
.0550
.2977
.2000
.2512
3.22
.1014
.2000
.2512
3.22
.1014
.0227
.0250
.0540
.0546
.0550
.2977
.2000
.2512
3.22
.1014
.0227
.0250
.0540
.0546
.0550
.2977
.2000
.2512
3.22
.1014
.0227
.0250
.0540
.0546
.0550
.2977
.2000
.2512
3.22
.1014
.0227
.0250
.0540
.0546
.0550
.2977
8
Sept.
9
Sept.
10
Sept.
Sept. 11—
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
OF FOREIGN EXCHANGE
.0250
.0540
.0546
.0550
.0550
Saturday
Sunday
'
.2977
.2000
.2512
3.22
.1014
.0227
.2977
.2000
.2512
3.22
.1014
.0227
.0250
.0540
.0546
*
.0228
.0250
.0540
.0544
*
.0228
.0250
.0540
.0544
.0546
Saturday
Sunday
*
n.2092
*
$2.23
*
n.2092
*
2.23
.0546
*
.0228
.0250
.0540
.0544
.0546
2.24
.1014
.0200
.0250
.0540
.0546
.0550
2.24
.1014
.0201
.0250
.0540
.0546
.0550
2.24
.1014
.0201
.0250
.0540
.0546
2.23
.1410
.0201
.0250
.0540
.0546
.0550
*
•
■»
*
*
*
n.2092
n.2092
n.2092
2.24
n.2092
n.2092
n.2092
2.23
Saturday
Sunday
.0550
.0201
.1410
.0250
.0540
.0546
.0550
.0540
.0546
.0550
.0540
.0546
.0550
n.2092
2.23
.1410
.0201
.0250
n.2092
2.23
.1410
.0201
.0250
Cuba
Bulgaria
-Canada-
-Chile-
China
Colombia
Dollar
Peso
Yuan
Peso
Peso
Lev
Cables
Checks
Checks
Checks
Cables
Cables
Cables
Checks Discount
Official
Free
Low
High
Official
Export
1.00
.952
4x96
412
.0335
.0230
1.00
.949
5*
.0335
.0230
.0035
.0035
411
VI-
*
.0035
1.00
.949
4%
5
.0335
.950
412
.0335
.0035
1.00
.952
4A
.0035
1.00
.953
4A
411
Va % prem.
Va% prem.
.5150
Va% prem.
*
.5150
Va% prem.
•
.5150
•
.5150
Va% prem.
Va% prem.
0
.5150
0
.0230
Va% prem.
.5150
*
.0230
.0335
.5150
.5150
.5150
•
•/
.0035
1.00
.953
1.00
.0035
'
47/s
.0335
.0230
4%
4%
.0335
.0230
.951
•
4%
.953
1.00
.0035
pt. 14
.0335
;
Saturday
Sunday
ipt. 10—
ipt. 11—
ipt. 12—
spt. 13
*
•
.0230
4%
4%
.5150
*
.0230
1.00
Va % prem.
Va% prem.
.5150
•
Saturday
Sunday
Holiday
.0035
Official
Offici
4%
412
.0335
.0230
•
.
Va% prem.
Va% prem.
Dt.
15
.0035
1.00
.951
4%
5*
.0335
.0230
Dt.
16
.0035
1.00
.948
5y8
5%
.0335
.0230
pt.
17
Dt.
18
19
$.8950
10
ioy4
.0335
.0230
.5150
Dt.
Va % prem.
20
.8850
10%
10%
.0335
.0230
.5150
Dt.
.0230
.5150
Va% prem.
Va % prem.
Saturday
Sunday
Dt.
21
.8925
10U
ion
.0335-
Dt.
22
.0035
.9000
io y4
10%
.0335
.0230
.5150
Va % prem.
.0035
.8959
10*
io y4
.0335
.0230
.5150
pt. 23
Va% prem.
Dt.
24
Dt.
25
Saturday
Sunday
pt. 28
pt. 29
pt. 30
Va% prem.
.0035
.9010
9I96
.0335
.0230
.5150
.0035
pt. 26
pt. 27
.9011
9j/2
9ii
.0335
.0230
.5150
Va% prem.
9%
911
.0335
.0230
.5150
4Va% prem.
9ya
9i«
.0335
.0230
.5150
It
.0335
.0230
.5150
Va% prem.
Va % prem.
.9037
.0035
.9046
.0035
.0035
...
.9050
.
Czechoslovakia
Denmark
Egypt
Krone
Pound
Greece
-France-
Finland
Koruna
10
Markka
India
Hungary
Hong Kong
Dollar
Krone
Rup6e
Cables
Cables
Cables
Cables
Drachma
Franc
Official—Cables—Free
Cables
Sept.
Sept.
Sept.
Sept.
Sept.
1
2
3
4
5—
6_.
7
8
9
10
11
12
13
14
15
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 16
Sept. 17
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Cables
Cables
Cables
.02
.2090
.415
.0062
.0046
.0030
.0002
.2500
.0858
.3023
.02
.2090
.415
.0062
.0046
.0030
.0002 J
.2500
.0858
.3023
Saturday
Sunday
Holiday
.02
.2090
.415
.0062
.0046
.0030
.0002
.2500
.0858
.3023
.02
.2090
.415
:0062
.0046
.0030
.0002
.2500
.0858
.3023
.0030
.0002
.2500
.0858
.3023
.0030
.0002
.2500
.0858
.3023
.3023
.02
.0062
.0046
.02
.2090
.415
.0062
.0046
.2090
.415
.0062
.0046
.0030
.0002
.2500
.0858
.02
.2090
.415
.0062
.0046
.0030
.0002
.2500
.0858
.02
—
.415
.02
—
.2090
.2090
.415
.0062
.0046
.0030
.0002
.2500
.0858
.3023
.0002
.2500
.0858
.3023
.0002
.2500
.0858
.3023
/
Saturday
Sunday
.02
.2090
.415
.0062
.0046
.02
-
.0030
.2090
.415
.0062
.0046
.0030
Saturday
Sunday
18
19
.02
$.1450
$2.81
.02
.1450
2.81
.0043
21
22
23
.02
.1450
2.88
.0043
*
$.1750
.030*
$.0043
20
.3023
$.1157
.1157
.1750
*
.1157
.028%
.1750
.0858
.2120
.0858
.2115
'
.02
.1450
2.88
.0043
.028 U
M750
.02
.1450
2.88
.0045
.028 U
.1750
'
Saturday
Sunday
Sept, 24
Sept. 25
Sept. 27
Sept.
28
Sept. 29
Sept. 30
.2115
.02
Sept. 26
—
.1450
.0045
.028 n -
.1750
.0858
.02
.1450
2.88
.0043
.028%
.1750
.0858
.2115
.02
.1450
2.88
.0043
.028%
.1750
.0858
.2115
.0858
.2115
.0858
.
2.88
.02
.1450
2.88
.0043
.028%
.1750
.02
.1450
2.88
.0043
.028%
.1750
♦Quotations not available.
$Devaluation effective Sept. 19.
/
free figures
Nominal quotation.
tArgentina
n
are
the
noon
buying
rates
for
cable
transfers
as
secured
from
the
Federal
.2115
Reserve
Bank.
FOREIGN
October, 1949
EXCHANGE
OF FOREIGN
DAILY RATES
3
EXCHANGE—Continued
-Mexico-
Indonesia
Iran
Iraq
Italy
Newfoundland
New Zealand
Guilder
Rial
Dinar
Lira
Peso
Guilder
Dollar
Pound
Krone
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
.2017
——
Netherlands
Low
Sept.
Sept.
High
1
.3780
.03125
4.05
.0017%
.1150
.1160
.3770
41S% disc.
4.02
2
.3780
.03125
4.05
.0017%
.1150
.1160
.3770
5ft% disc.
4.02
Sept.
Sept.
3
Sept.
5
6
Sept.
7_
.2017
Holiday
.3780
.03125
4.05
.0017%
.1150
.1160-
.3770
5% disc.
4.02
.2017
.3780
.03125
4.05
.0017%
.1150
.1160
.3770.
A U%
disc.
4.02
.2017
i .3780
.03125
4.05
.0017%
.lloO
.1160
.3770
4%%
disc.
4.02
.2017
.3780
-
.03125
4.05
.0017%
.1150
.1160
.3770
4}J%
disc.
4.02
.2017
47/i
-
Sept.
Sept.
,
Saturday
Sunday
4_
Sept.
Norway
8
9_
Sept. 10
Sept. 11
Sept. 12
.3780
.03125
4.05
.0017%
.1150~
%
disc.
4.02
.2017
Sept.
Sept.
13
.3780
.03125
4.05
.0017%
.1150
.1160
.3770
4% %
disc.
4.02
.2017
14
.3780
.03125
4.05
.0017"%
.1150
.1160
,3770
4li %
disc.
4.02
.2017
Sept.
15
.3780
.03125
4.05
.0017%
.1150
.1160
.3770
4%%
disc.
4.02
.2017
Sept.
16
.3780
.03125
4.05
.0017%
.1150
.1160
.3770
.2017
17_
5ft% disc.
4.02
Sept.
.1157
.1159
t2.80
t.1405
Saturday
Sunday
.1160
.3770
Saturday
Sunday
Sept. 18
Sept. 19
Sept. 20
•
•
•
.0017
'
UO
.3765
%
disc.
*
*
•
.0017
.1157
.1159
.3765
10%% disc.
2.80
.1405
Sept. 21
*
*
*
.0017
.1157
.1159
.3765
1011%
disc.
2.80
.1405
Sept. 22
*
2.80
.0016
.1156
.1160
.3765
10%% disc.
2.80
.1400
2.80
.0016
.1156
.1160
,2640
10j|%
2.80
.1400
*
*
Sept. 23
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
*
*
24
Saturday
25
disc.
Sunday
4
26
2.80
.0016
.1156
.1160
.2640
10%%
disc.
2.80
.1400
27
.2640
.03125
2.80
.0016
.1150
.1160
.2640
10%%
disc.
2.80
.1400
28
.2640
.03125
2.80
.0016
.1150
.1160
.2640
10%%
\
29
.2640
.03125
2.80
.0016
.1150
.1160
30
.2640
.03125
2.80
.0016
.1150
.1160
Pakistan
Peru
Philippine Is.
Poland
disc.
2.80
.1400
.2640
10|f% disc.
2.80
.1400
.2640
,
10%%
2.80
.1400
disc.
■Portugal
Puerto Rico
So. Africa
Spain
Rupee
Sol
Peso
Zloty
Escudo
U. S. Dollar
Pound
Peseta
Dollars
Cables
Checks
Cables
Cables
Cables
Cables
Cables
Low
High
.3030
.0515
.4985
.0025
.0400
.0401
.3030
.0515
.4985
.0025
.0400
Sept.
1
2
3
4—
5
Sept.
Sept.
6
7
.3030
Sept.
8
Sept.
9
Sept.
Sept.
Sept.
Sept.
Straits Settle.
4.03 Va
.0918
.4700
.0401
%% prem.
%% prem.
4.03 Va
.0918
.4700
Saturday
Sunday
Holiday
.4985
.0400
.0401
%% prem.
4.03%
.0918
.4700
.0515
.4985
.0025
.0400
.0401
.0918
.4700
.0515
.4985
.0025
.0400
.0401
%% prem.
%% prem.
4.03%
.3030
4.03%
.0918
.4700
.3030
—
.0515
.3030
.0515
.0025
.0400
.0401
% % prem.
4.03%
.0918
.4700
.0401
.4985
.
,
Sept. 10
Sept. 11
Sept. 12
.0025
-
—
Saturday ~
Sunday
—
.3030
.0515
.4985
.0025
.0400
%% prem.
4.03%
13
.3030
.0515
.4983
.0025
.0400
.0401
%% prem.
4.03%
.0918
.4700
Sept.
Sept.
14
15
.3030
.0515
.4983
.0025
.0400
.0401
4.03 %
.0918
.4700
.3030
.0520
.4983
.0025
.0400
.0402
%% prem.
%% prem.
4.03%
.0918
.4725
Sept.
16
.3030
.0530
.4983
.0025
.0400
.0402
%% prem.
4.03%
.0918
.4725
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17
18
Sept.
.0918
.4700
Saturday
Sunday
—
19
t.2125
.0510
.4983
20
.2125
.0510
.4983
«
21_
.3000
.0510
.4983
*
22
.3035
.0510
.4982
.0025
.0350
23
.3035
.0510
.4982
.0025
.0350
24
.0400
.0402
%% prem.
%% prem.
t2.80%
2.80%
.0918
*
2.80%
.0918
*
.0400
Va% prem.
% % prem.
2.80 %
.0918
.3300
.0400
%% prem.
2.80%
.0918
.3300
.0400
.0402
.0400
.0402
.0918
*
Saturday
25
Sunday
26
.3035
.0025
.0350
Sept.
27___j
.3035
.0510
.4982
.0025
.0350
.0400
%% prem,
Sept.
28
.0510
2.80%
.0918
.3035
.3300
.4982
.0025
0350
.0400
Sept.
%% prem.
29
.0918
.3035
.0510
2.80%
.3300
.4982
.0025
.0350
.0400
Sept.
30
2.80%
.0918
.3035
.0510
.3300
.4982
.0025
.0350
.0400
2.80%
.0918
.3300
__
.0510
.4982
-Sweden-
-Switzerland-
.0400
Turkey
%%.prem,
%% prem.
,%%
prem.
2.80%
Uruguay
-Venezuela-
Krona
Franc
Pound
Peso
Bolivar
Cables
Cables
Cables
Cables
Cables
Low
0.
Sept.
Sept.
4,^-,,,
sept.
Sept.
Sept.
«.,««•
3
ft
Llm
m
m
.2785
.2340
.2517
.2784
1
Sept.
Sept.
High
.2784
Sept.
.0918
.2785
.2340
.2517
.2785
.2340
.2517
Controlle
Free
Yugoslavia
Dinar
Cables
Free
Official
Free
.3575
.3800
.3000
.3015
.02
.3575
.3800
.3000
.3015
.02
.3575
.3800
Saturday
Sunday
Holiday
m
„
.2784
-
|Br
.3300
.3000
.3015
.02
7
-
.2784
.2785
.2340
.2517
.3575
.3800
.3000
.2785
.02
.
.2784
.3015
8_
.2340
.2517
.3575
.3800
.3000
.3015
.02
.2340
.2517
.3575
.3800
.3000
.3015
.02
.2784
*
9
Sept.
Sept.
Sept.
10
Sunday
Sept.
12
.2785
Saturday
11
.2784
22
.2340
.2517
.3575
.3800
.3000
.2785
.3015
.02
.2340
.2517
.3575
.3800
.3000
.2784
.3015
.2785
.02
.2340
.2517
.3575
.3800
.3000
.2784
.2785
.3015
.2340
.2520
.3575
.3650
.3000
.2784
.2785
.3015
.02
.2340
.2520
.3575
.3650
.3000
.3015
.02
'
Sept. 16
Sept. 17
Sept. 18
Sept. 19
Sept. 20
Sept. 21
Sept.
.2785
.2784
Sept. 13
Sept. 14
Sept. 15
Saturday
Sunday
.1940
.1950
.2336
.2410
.1940
.1950
.2336
.2410
.1940
.1950
.2336
.2410
.3575
.1950
.2320
.2340
.3575
.2320
.2340
.1940
—
.1940
Sept. 23
Sept. 24
Sept. 25
.1950
.3650
.3000
.3650
.3000
.3010
.3650
.3000
.3010
.3700
.3000
.3015
.3575
.3700
.3000
.3015
.3700
.3000
.02
Saturday
.3010
Sunday
Sept.
26
.1950
.2320
.2340
.3575
Sept.
Sept.
Sept,
Sept.
27
.1940
.1950
.2320
.2340
.3575
.3700
.1940
.3000
28
.1950
.3015
.2320
.02
.2340
.3575
.3700
.1940
1 n rr a
.3000
.3015
.2320
.02
.2340
.3575
.3700
.3000
.3015
.2320
.02
.2340
.3575
.3700
.3000
.3015
.02
29
30
•Quotations
.1940
-
.1940
not
available.
.lyou
.1950
JDevaluation
"
effective
Sept.
19.
.3015
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE
Bond Sales
1949
September
tables
The
on
4 to
page
tables embrace every
list.
The italic letters in the
Jan.
are
2, 1909.
SEPTEMBER
Bond Sales
complete record
a
They need
the Exchange.
on
1
Jan.
$62,901,900
since Jan. 1.
security dealt in
All quotations for
to the rule
27 furnish
range
FOR
1948
$55,413,000
during September and the
OF BOND PRICES
no
of
to
the
extended
income bonds and bonds
on
are
at
a
transactions
on
introduction,
as
the
New
they
are
York
$788,646,980
Stock
Exchange
self-explanatory.
The
We give bonds first, using the classification adopted in the official
case
the month when the bonds mature.
price to which accrued interest must be added.
which interest is in default.
Quotations after decimal point represent
1948
$580,243,870
column headed "Interest Period" indicate in each
interest-paying bonds
1949
Sept. 30
32nds of
one or more
The exceptions
This method of quoting bonds became effective
a
point.
New York
s^tember
Tal»
Price Jan. 3,
stock Exchange
BONDS
•
U.
S.
GOVT.
BONDS
1951-1955
Opening
IN
SEPTEMBER-
Closing
Opening or
Bid
Ask
Bid
Ask
Bid
102.3
100.23
100.25
100.17
104.29
104.31
104.13
104.15
554.5
M-S
108.10
108.14
109.24
109.27
Sale
Prices
Prices
555.10 555.13
103.28
103.30
103.13
103.15
555.6
108.29
109.2
5l0.28 555.31
555.17 555.20
109.2
109.6
111.28
111.31
111.20
109.22
109.26
555.9
555.12
555.4
113.7
101.14
101.16
555.17 555.19
555.13
100.15
555.25 555.27
1
Highest
Sale
554.7
J-D
JAN.
Lowest
Sale
100.19
M-S
SINCE
Highest
Sale
or
102.1
RANGE
Lowest
Sept. 30
Sept. 1
or
J-D
555.19 555.21
Period
^Treasury 3VbS_1949-1952
Registered
3s
-PRICES
1949
Interest
Ask
Prices
101.11 May
Prices
9
101.11 May
9
Registered.>1955-1960
27/aS
108.13 Jan
26
108.13 Jan
26
Registered
1951-1954
2%s
103.8
Registered
2%s
1956-1959— M-S
-
Registered
—
1958-1963
2%S—
i—
Registered
1960-1965
2%s
Registered
:
110.23 Mar 11
110.23 Mar 11
103.7
102.31 Jan
102.31 Jan
106.6
104.9
Feb
3
104.9
Feb~~3
—
J-D
1950-1952
M-S
102.15
102.17
1952-1954
Af-S
102.27
102.29
103.10
103.12
103.5
103.28
103.30
106.15
106.17
106.4
Registered
Vis
111.23
—
J-D
1949-1953
112 Vfcft
2
J-D
—
Registered
2 Vis
Registered
—
M-S
1962-1967
J-D
Registered
2 Vis
1963-1968
J-D
June 1964-1969
J-D
2 Vis
,
Dec 1964-1969
Registered
J-D
1966-1971
M-S
June 1967-1972
J-D
Registered
Sept 1967-1972
Registered
-------
M-S
Registered
Dec 1967-1972
Registered
Registered
J-D
Registered-^
1954-1956
J-D
1956-1959
Registered
Registered
51,000
Registered
J-D
M-S
J-D
M-S
—1951-1953
M-S
J-D
June 1952-1954
J-D
Registered
IIIIII
100.18
555.30 555
555.31 555.1
102
555
566.2
555.20 555.22
102.30
103
102.31
103.1
103.2
155.16 155.18
9
ioT.13 Jun"55
Aug~~2
Feb
7
103.2
100.18 Jan
6
101.28 Jun
100.28 Jun
14
102.30 Feb
II
103.6
103,8
103.6
103.8
103
102.1
155.3
102.25
555.27
555.21
9
101.7
30
103
Aug
105.4
Aug 10
8
102.23
104.28
155
106.2
555.5
555.29
106
155.10 155.12
105.4
555.6
504.25
104.27
555.6
555.8
102.26
102.28
555.24
102.26
555.30 Sep~20
555.6
555.8
555.25 555.27
555.24
555.2^
III
100.17
100.19
100.9
Sep~20
100.13 J an" 20
III
IIIIII
100.17 Feb
100.9
Sep
102.30
IIIIII
9
102.30
loT.3
Sep" 20
Jun"l4
100.1
555.23 555.26
100.12
555.14
5oo.9
100.11
555.25 555.27
100.I6
555.18
ioo.i3
555.16
555.1
555.3
100.30
555
100.27
100.29
101.9
'
101.11
101.22
101.24
101.10 101.12
101.30
102
161.11 161.13
102.4
102.6
561.13 561.18
102.13
102.15
102.10
102.12
103.16
103.20
104.2
104.5
103.29
104
£56.9
100.11
100.17
100.19
555.14
100.16
101.20
.
101.22
101.26
Sep
28
/
28
100.9
Sep
28
100.21 Feb
101.8
Jan
26
101.8
101.18 Feb
9
9
101.28
J-D
555.1
102,3
—
—1953-1955
——t—
1 Vis
.Registered.
footnotes, see page 14.
101.12 Feb
555.24 555.26
—
Jan
26
101.18 Feb
9
—
Dec 1952-1954
Registered
101.30
IIIIII
555.16 555.18
—
Registered
2s
100.16
555.26 555.28
103.25
—
Registered
2s
100.30
July 25
—
1951-1955
2s
100.28
103.8
—
Registered^—
2s
104
July 25
—
Sept 1950-1952
Registered—-
2s
For
J-D
M-S
Registered
2s
M-S
1950-1952
March
103.30
555.18 555.20
Aug 10
—
Dec 1949-1951
2s
103.23
101.2
104.6
—
Sept 1949-1951
H 2s
101.3
101
Mar 11
103.8
—
-Dec 1959-1962
Registered
H2s
101.1
102.1
II—I
—
June 1959-1962
Registered
2y4S
104.3
—
—v
Registered
10,000
555.1
—
2 Vis
2y4S
555.27 555.29
—
J-D
J-D
2 Vis
101.5
—
1952-1955
2 Vis
101.3
—
1951-1953
2 Vis
105.5
104:17
—
2 Vis
2 Vis
105.3
104.15
—
Registered
2 Vi s
104.29
104.10
—
M-S
2 Vis-
104.27
554.8
—
1965-1970
-
151.30
101.17
—
Registered—
2 Vis
101.28
101.15
—
Registered
2 Vis
14
—
Registered
2 Vis
14
—
1956-1958
2 Vis
1950
J-D
—
J D
—
—-—
October, 1949
Sales In
s™er
NEW
New York
Stock
Price Jan. 8,
Interest
BONDS
«
International
Bank
Bid
IN
5
SEPTEMBER-
RANGE
SINCE
JAN. 1
Sept. 1
Opening:
Period
-PRICES
—
or
Ask
Sept. 30
Lowest
Highest
Lowest
Opening or
1949
Exchange
EXCHANGE—BONDS
STOCK
YORK
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prioee
Bid
Bid
Ask
Ask
Highest
for
Reconstruction & Devel—
10 year 2 Vis
1957
J-J
98.4
98.12
20 year
1972
J-J
98.16
99
J-D
107%
AGtd Sinking fund 6s_1947
F-A
607a
A-O
19~000
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
607a
MS
79
23,000
♦AAntioquia
7s A__1945
J-J
17,000
3s
.Transit Unification Issue—
3% corporate stock.
1980
FOREIGN
AND
*
*
5~000
4,000
*
*
61
Sale
105'/a Sep
20
1
w-—'
72
Sep
29
937a Sep
Sep .29
29
72
5
104
May 24
93% Sep
93 74
■
45
47
45
14
46
38
Sale
437a
47
ser
B_1945
J-J
377a
39
437a
467a
ser
C-1945
J-J
377a
ser
D-1945
J-J
377a
Sale
43%
A-O
37 7a
42
437a
Sale
4574
70
45
45
Aug
4
62
71
——
92
-
717a
__
61
——
7s
A External s f
7s
1st
series
2d
series
15,000
A7s
3d
68,000
Antwerp
1957
1957
A-O
38
A-O
38
101.2
July 14
102.16 Sep
2
107% Aug 15
Mar
24
81
Jan
8
37 Vb Jan
21
72
Sep
62
Mar 24
29
93% May 10
47
Sep
23
Sep
8
45%
Sale
45% Sep
30
45 3A Sep
30
50
45
46
45
20
37
Jan
20
463/b Sep
45
Sale
45
13
13
14
46% Sep
46
467a Sep
46% Sep
19
37% Jan
20
16
37 Vb Jan
22
467a Sep 19
46% Sep 16
J-D
95%
46
Sep
15
37% Jan
19
46
Sep
15
106
Sep
8
Jan
7
106
Sep
J-J
437a
98
5s
3 Vis
1956
F-A
90
72,000
3 Vis
1957
J-D
89
1925
8
29
100% Sep
21
97% Sep
29
437a
Sale
1958
1955
loan
Australia 5s of
10-year
10-year
20-year
20-year
15-year
Sale
1957
series
extl
841,000
91,000
437a
103
46
47
Sep 23
373/a Feb
8
46 Vi Aug 22
37% Feb
8
46y4 Aug 22
45
Sep 28
2
10374 104 74
103 Vb Sep
99
Sale
97% Sep
95
20
103% Mar 30
Sale
100
'
997s
Sale
Sale
92%
937a
89
91
90
Sep
29
933/a Sep
20
90
Jan
Sale
917a
92%
89
91
90
Sep
29
92% Sep
2
89
Jan
3
86
86
887a Sep
6
85
ya Jan
4
957a Apr
92% Apr
883A Sep
6
84
Sep
29
93% Apr
29
23
87% Sep
2
84% Jan
4
937a Apr
27
1967
J-D
84%
8574
887a
Sale
3Vis
1966
J-D
84 3/4
877a
88 7a
89
807a
84
3%s
1962
F-A
84
85 %
87%
89
8374
85
1949
M-S
1017a 1017a
—
—
'
84
Sep
27
29
Sep
85% Sep
29
100
997a 1007a
5,000
External
s
f
6s
1955
J-J
1037a 1067b
109
30,000
External
s
f
7s
.1955
J-D
11274
115
(U S of)
extl 8s_1941
J-D
60%
Sale
68
1978
J-D
45
47
53
1957
A-O
61
--
68
1979
A-O
46
1957
A-O
58%
♦ABrazil
Sep
Sep
44% Sep
46
45
"
104
3 Vis
Belgium external 6 Vis
14,000
10611 Sep
10
99.11 Jan
'
s
A7s
•>
106J1
1067a 10611
Sale
f 7s
(Col)
AExternal
A 7s
38,000
2
(Colombia)
A External s f
19,000
92,000
102.16 Sep
20
GOVERNMENT
15,000
102,000
98.24 Jan
102.11 Sep
102.12 102.16
MUNICIPALITIES
Agricul Mtge Bk
1,000
100.31 101.3
101.8
YORK CITY
NEW
111,000
101.4
102.14 102.18
—
111
a.
109
111
Sep 23
121
Sep
117% Sep
1187a 120 %
116
Sep
23
Aug 15
102% May
115
2
Jan
18
3
72% Sep
6
74
Sep
16
607a Jan
54
53
Sep
6
55
Sep
27
45% Jan
727a
72
Sep
2
74
Sep
15
62
Jan
46
80
74
—
3
97% Mar 30
1
10274 Mar 14
112
Marie
121
Sep
74
23
Sep 13
Stmpd pursuant to Plan A
(interest
36,000
7,000
reduced
to
3.5%)
A Extl
f
s
6 Vis
1926
--
8
55
Sep
10
74
Sep
27
15
Jan
3
55
60% Jan
10
Apr
72% Sep
8
Stmpd pursuant to Plan A
(interest reduced to
343,000
5.000
3.375%)
A Extl
f.
S
6 Vis,
1927
Sale
53%
—
45
52%
4
53 V4 Sep
20
55
Sep
15
78
72% Sep
8
72 V2
Sep
8
Sale
52% Sep
1
54 3A Sep
26
43
Jan
4
547a Apr
4
72
Sep
2
72
Sep
2
61
Jan
10
72
Sep
2
54% Sep
543/a
54
12
55
Sep
15
46% Jan 25
55
Sep 15
12
53% Sep 19
42% Jan
53y4Apr
Sale
727a
68
Stmpd pursuant to Plan A
(interest
115,000
1,000
reduced
to
Sale
5474
A-O
42
7s__1952
J-D
60
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
J-D
4378
49%
A-O
42%
Sale
J-D
61
63
66
Sale
J-D
58
60%
65
65%
66%
66
67 7a
66%
3.375%)
A Cent
20,000
Ry
1979
30-year
68
—
53
72
—
mmmm
—
55 Va
'■
5%
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
15,000
3.375%)
3%s
extl
1979
dollar
1944
of
(Plan
33,000
Series
No.
60,000
Series
,
517a
No.
1
Series
r
21,000
No.
J-D
58
59%
65
Series
27,000
59,000
No.
J-D
58
59%
Series
No.
J-D
58
1,000
Series
No.
J-D
No.
J-D
55%
No.
Series
No.
1
68
6
6772 Sep
Sale
65 3A
Sep
9
6772 Sep
27
30
%
67%
65% Sep
6
67
15
Sep
28
68
Sep
68% Sep
22
70
Sep 30
Sep 22
13
71
Sep
68
80
70
No.
12
Series
No.
13
70
55 y8
55 Vb
68
68
70
63%
60
64'A
Sale
64 y4
59%
63%
Sale
63%
55%
60
63%
64%
63%
63%
64
63%
64
63 %
J-D
64V'a
68% Sep
65
Series
No.
15.
J-D
55 y*
12,000
Series
No.
16.
J-D
56
60
63%
1,000
Series
No.
17.
J-D
55%
59%
63%
5,000
Series
No.
18-
J-D
55 7a
58
63%
64%
7,000
Series
No.
19_
J-D
55 Vb
59%
64
65
1,000
Series
No.
20.
J-D
55 Vb
60
63%
Series
No.
21.
J-D
58%
63%
Series
22.
J-D
557a
5978
No.
23.
J-D
55%
58
63%
Series
No.
24.
J-D
55%
59%
25,000
No.
25.
J-D
55 Vb
58
63%
64
64
31,000
65
70,000
192,000
71,000
__—
26.
J-D
56
59
64%
J-D
55%
60
64%
J-D
57
63%
65
Series
No.
29.
J-D
57
64
65
No.
30.
J-D
55%
63%
MS
9874 100%
F-A
99%
Sinking fund gold 6s
Canada
A Carlsbad
•AChile
2^000
*
19,000
A 6s
1,000
A Extl
11,000
A6s
106
f 8s„1954
s
f
J-J
44
f 7s_1942
M-N
357a
ext
s
f
s
gold 6s
assented
277a
Jun
647a Sep
15
59% Feb
16
65
May 21
64
Sep
15
Sale
64% Sep
16
58% Feb
9
65
May 19
12
637a Sep
12
65
May 20
65
Sep
67% Sep
27
6472 Sep
27
16
55% Jan 20
6
65
May 19
16
6472 Sep
16
60
Feb
11
70
Jun
6472 Sep
16
6472 Sep
16
57
Jan
31
66
May 20
26
65
May 20
60% Mar 31
65
16
65
fSep
28
6472 Sep
28
6472 Sep
28
59
Feb
3
65
65
28
65
28
58
Jan
31
Sep
60% Feb 24
977a Sep
987a Sep
Sale
100
Sep
Sep
1
26
98% Sep
15
100 hi Sep
19
23
16
99
28
Sale
102 7a
Sale
Sep
19
106 %
1057a
Sale
1047a Sep
21
106
36
W—.—— —
28
Sep
7
1962
M-S
28
Sale
Extl sinking fund 6s__ 1963
M-N
35%
Sale
35
Sale
277a
1963
M-N
28
__
—
—
26%
J-D
—
(Mtge Bank) 67as_1957
assented
.1957
AGuar s f gold 6%s
1961
J-D
357a
Sale
35
J-D
28
Sale
27%
30
28
.
,
.
29% Jan
37
Feb
"287a Sep 28
Sep
Sep
23
26
19
—
Apr 25
3472 July 14
-
287a Sep
28
36
—
257a Apr
35% Jan
26
3
29
37% Mar 25
29
3678 Mar
8
28
Sep
23
25% July 21
29
36
Sep
28
36
Sep
3472 July 18
36% Mar
28
Sep
15
28
Sep
28
15
26
July 20
267» Sep
6
27
Sep
13
25
Apr
1
28
Sep
357a Sep
2
357a Sep
27% Sep
16
28
Sep
357a Sep
15
277a Sep
26%
27
40
36
40
Sale
28
28%
26
29
9
8
Mar 17
277a Sep
28
21
Mar 17
36
Sale
21
Mar 14
28
27%
bonds 2s-3s__1993
—
30
31
26
28
35
28% Jan
37% Mar 22
36
277a
18
Apr 28
267a July 29
3472 July 7
6
Sale
6
Feb
34
23
27% Sep
July
37
6
36
_
59
357a Sep
6
—
14
Aug 23
35
37% Mar 15
19
Sep
21
29% Jan
357a Sep
277a Sep
—
10472 Sep
25% July 21
27% Sep
"■
9
10474 Mar 15
107% Apr 12
3474 May 11
28
28
Sep 19
25% July 21
36
36
102
26
27%
36
16
102% Mar
23
35
—
23
101% Feb
15
26
Sale
— —
101% Jun
26
Sep
Sep
Sale
—
28
987a Sep
Sep
28
27%
977a Sep
100
Sep
36
35
May 20
6374 May 13
36
F-A
2874
65
28
20
277a Sep
36
28
May 20
64% Jun
8
28
26
357a Sep
30
28
8
547a Jun
2
Sep
—
—
F-A
35
Sep
„
1027a Sep
—
56% Jan
6472 Sep
__
57
May 20
67% Sep 27
6472 Sep
102
—
60
5972 July 5
60% July 11
55% Jan 11
Feb 1961
29%
assented
Sep
Feb 1961
35%
f $
65% May 20
35
28
s
May 19
65% May 20
25
277a
M-S
A6s
10
Jan
Sale
M-S
Extl
Feb
56
28%
sinking fund 6s__1962
assented-
58
15
28%
Sale
assented
28
1007410174
2874
65
15
6472 Sep
6472 Sep
63% Sep
98
30
11
64 72 Sep
28
64
__
98
—
Feb
3
15
14
64% Sep
6472 Sep
28
Sale
May 19
May 19
6
35
35
65
Sep
A-O
28%
31
64
A-O
35%
Jan
59
65
M-N
M-S
6s
58
66
1942
J-J
f
May 26
1
I960
;
15
1
65
17
65
35
J-J
A 6s
A
.
Sep 1961
Sep 1961
A Extl
7,000
Sale
Jan 1961
assented
s
A 6s
7,000
57
—
2
8
Feb
1960
gold 6s
assented
A6s
A Extl
1.000
1027a
104% 105%
ARy ref extl s f 6s_Jan 1961
4,000
1,000
103% 1037a
J-J
Jun
58% Feb
55% Jan
65
63%
1007a 10074
100% 101%
73
1
Sale
98% 100
A-O
assented
s
J-D
99
Sale
1961
(City)
(Rep)
A7s
A Extl
230,000
1950
(Domin) gold 4s__1960
25-year 3 74S
4,000
6,000
1957
2
10
15
__
64 %
f 5s
Jun
60% Feb
6472 Sep
66
63%
28.
s
70
26
26
26
31
22
__
63%
27.
No.
(City)
May 31
73
69
637a Sep
63%
No.
Sinking fund gold 5s___1958
73
18
15
—
64%
No.
Brisbane
64 7z Sep
73
58% Jan
64 % Sep
__
63%
Series
132,000
Sep
Sep 22
5
62% Feb
69
6474 Sep
65
Series
1,000
26
May
May
May
May
57% Jan 25
63% Sep
63%
Series
63%
May 26
69
1
64%
Series
1~000
May 26
69
1
63%
63%
Series
71
647a
64%
63%
Series
15
6474 Sep
66
6~000
Sep
Jan
12
59
65
63%
15,000
4
63% Sep
Sale
__
63%
2,000
62 y8 July 19
57% Jan 18
~
60
15,000
70
2
64% Sep
79
63%
60
57
12,000
.
70
70
55%
55 y#
Sep 29
70
68
J-D
J
14
No.
3
5872 Jan 21
67
Sale
70
68
J-D
11
Series
2,000
No.
Sep
65% Sep
J-D
1,000
Series
66
„
65
J-D
10__.
3,000
2,000
70
60%
J-D
No.
Series
52% Sep
60%
55 y8
Series
Series
54%
68
65
5,000
6^000
53%
52%
bonds
B)
7
Mar 14
2974 Mar 16
"
'
AChile
7~000
1,000
14,000
1,000
4,000
A672S
For
35
Sale
35
J-D
27%
29%
277a
sinking fund 6s_1961
AGuar
A 6s
A-O
35
A-O
28
M-N
35
A 6s
footnotes
assented
assented
1961
sinking fund 6s 1962
AGuar
16~000
J-D
1961
A6%s
assented
see
page
14.
1962
M-N
27%
35
Sale
36
—
28
27%
29
36
——
277a
35
—
—
29
28
-1,
—
'
36
2874
•
W
—
______
— —
277a Sep
37% Mar 17
Mar 14
37
Feb
15
26
Apr
29
Mar 14
357a Sep
15
34
2
28
26
26
Apr 28
July 22
6
28
Sep
2
26
35% Jan
277a Sep
8
29
f—
28—1%
34% July
Apr 23
3472 Aug
3
15
Sep
15
25
20
26% Apr 27
16
37% Mar 18
29
Mar 14
3674 May
29
4
Mar 14
NEW
6
8ales in
1949
Exchange
Stock
Value
Period
7s_1960
Munic Loan
A Chilean
1,000
assented
1960
AChinese Hukuang Ry 5s_1951
A 7s
1,000
(Republic of)-—
1928
Oct 1961
Colombia
A 6s of
1961
1970
A6s of 1927
Jan
3s extl s f $ bonds
Colombia (Mtge Bank)
1,000
420,000
M-S
M-S
J-D
A-O
J-J
A-O
1926—1946
• A Sinking fd 7s 1927—1947
Copenhagen external 5s__1952
A-O
M-N
F-A
J-D
4%s
1953
ACosta Rica (Ren of) 7s—1951
Cuba (Rep of) 4%s ext
1977
M-N
M-N
J-D
* A Sink
,
125,000
1947
6%s
•
6,000
_
Interest
BONDS
$
7s
A
fund
Sinking fd
Gold
67,000
169,000
10,000
extl 6s_1942
1955
1962
* A Denmark 20-yr
67,000
External gold 5%s
External gold 4%s
El
1,000
1949
French Rep extl 7s
35,000
35
27%
5%
4%
68%
—
3,000
30,000
19,000
66,000
24,000
—
5s„1960
1977
l-3s
Credit Consortium
*A4%s
assented
A New
1943
1899
of
29
80
Sep
29
70
Mar 22
82 % Aug
28
45% Sep
19
35% Mar 29
46 % Aug
16
49
28
Sep
26
49
Sep
28
41% Mar 30
47% Aug
3
47
May
5
Sep
22
80% Sep
6
41% Apr
68% Jan
6
79
3
84
July 21
74% Sep
47
47
68%
Sale
63%
64%
75%
12%
14%
Sale
108%
80
Sale
Sale
20
63% Jan
11
15% Sep
23
20
76% Sep
Sale
20
Sep
30
12% Feb
9
108% Sep
1
108% Sep
16
104 % Apr
1
90%
76
17
Sale
20
107%" 109%
Sale
Sale
75
80
—u
9OV4 Sep
23
92
90% Sep
80% Sep
79
20
Sep
113% Jan
2
30
18
Feb
8
*
Apr
55
A-O
46
53%
47
57
J-J
82
88
91%
Sale
F-A
74%
Sale
84
89%
87
Sale
86% Sep
28
A-O
64%
Sale
79%
Sale
78
Sale
78
Sep
29
71
75%
47
Sep
52
12
81% Jan
4
12,
3
6
74% Jan
64% Jan
97% May 20
90 % Apr 14
3
83% Apr
46
2
77
J-J
9
3-D
102%
72
Sep
2
71
Jun
59
55
58
55
Sep
27
55% Sep
6
55
49
47%
49
45% Sep
2
45% Sep
2
45
12
15
12
13%
10
Jun
57%
u%
-
52%
100%
J-J
17%
J-J
16%
M-S
25%
;
103
104% 104%
—
7%
6%
...
.
18%
:
—
•—
.
—
■
'
__
Sep
•
104% Sep
7
104% Sep
r-
72
8%
11
8%
8%
9%
Sep
7
8% Sep
11
20
9
9%
9
Sep
9% Sep
9
9
14
9
Feb
Sep
Sep
100% Sep
6
101
Sep
1
35% Sep
2
36% Sep
29
31% Sep
2
33
28
2
104% Aug 25
Jan
14
12 %
20
10% Apr
6
53
65
50% Sep
65
68
Feb
52% Mar 16
5% Jan
7
13
30
30
65
Sale
22
101% Mar 23
7
'■
9
63%
70
74
72
28
61% Feb
July 19
July 6
69%
56
J-J
55
45%
J-J
J-J
A-O
63
Jan
15
■—
—
//■
Jan
65
5
Apr 20
20
May 11
'
Sale
101
35%
100%
36%
36%
37
100% Mar
18
Jan
8
101% Jun
16
4
39% Apr
18
Sale
Sale
33
Sale
32
48%
—
—
37
Sep
30
16% Jan
3
50% Sep
28
26
Jan
7
Apr 18
50% Sep 28
37
J-J
16%
Sale
32%
Sale
32% Sep
30
16 % Jan
4
J-J
27%
49%
Sep
14
51
Sep
14
27% Jan
7
28%
54 %
58
57
Sale
55% Sep
6
57
Sep
30
28 % Jan
5
60
9%
12
.10
Sale
10
11% Sep
46% Sep
28
9
11% Apr 21
46% Sep 16
J-D
A-O
J-D
A-O
6
Sale
Sale
__
32
43%
99% 1003V
100%
Sep
30
46V4
45
Sale
Sale
Sale
37%
100
2
31% Sep
51
43% Sep
1
Sale
99% Sep
2
16
100% Sep 30
7
Mar
37% Jan
19
99% Aug 26
51
Apr 18
Sep 14
Apr
18
102
Jan 21
5
Mar 15
M-N
(1942
1968
J-J
4%
4%
t5
5%
„
Sep
t5
19
Sep
19
4 % Jun
4% July
28
7
4% July
7
of)—
due
1945
Q-J
__
„
1945
Q-J
13%
—
1963
J-J
10%
I
~~~
8%
J-D
4%
ALarge
—1
Sep
42% Jan
47
47
17
18
48
1968
(Republic
*A5s
—
Sep
1943
—
assented
A Small
Mexico
14
Aug 17
82
Mar 29
for
agreement)
3,000
7% Jan
(1922
agreement)
A4%s small
:
70
Mar 15
29
23
43 % Sep
47
111%
37% Mar 15
13
July 28
4% Sep
80
47
M-N
Works 1-3%
1977
*A7s series B
1947
Italian Public Utility
Credit Institute 1-3%—1977
AExternal 7s
1952
A Italy (Kingdom of) 7s__1951
AJugoslavia 7s
1957
AMedellin (Colombia) 6 %s_1954
Metropolitan Water Sewerage
& Drainage Board 5%s_1950
Mexican Irrigation—
410,000
26
Sep 26
Sep 26
4% Sep 23
Sale
—
\
Public
1,000
35% Jan
28
90
—
5%
f
36
7
23
Sep
90
~
F-A
s
26
4% Sep
;
7
77
Sale
41%
6%
Extl
Prices
77
43%
41 %
M-N
Italian
301,000
Prices
36
41%
Irish Free State extl
Italian
(Republic)—
357,000
Sale
Prices
44%
77
Sale
Sale
27% Sep
4%
•
77
—
68%
36%
7
Lowest
Sale
Prices
28
-
__
Highest
Ask
36
30%
\
\
8,000
Bid
Ask
Highest
Lowest
Sale
Sept. 30
Closing or
35
28%
4%
A7s part paid
1964
A 6s part paid
1968
Helsingfors (City) ext 6%s 1960
15,000
Bid
Government
Greek
5,000
39,000
Ask
JAN. 1
SINCE
RANGE
SEPTEMBER^
IN
—PRICES
Sept. 1
Opening or
of) —
(Republic
Salvador
4s extl s f $ bds„_Jan 11976
3%s extl s f $ bds.Jan 1 1976
3s extl s f $ bds__Jan 11976
AFstonia (Republic) 7s—1967
4,000
13,000
Bid
or
(interest
assented
reduced to 6% ) ext to_1960
124,000
121,000
Opening
(State)
Czechoslovak
Stamped
EXCHANGE—BONDS
STOCK
Price Jan. 3,
New York
September
4,000
YORK
ASmall
assented
*A5s
(1922
agreement)
ALarge
—
—
V
15% Jan
—
20
15% Jan
20
ASmall
A 5s
-
16,000
20,000
assented
new
(1942
agreement)
ALarge
ASmall
A4s
1904
of
1922
to
A 4s
33,000
—!
assented
of
1968
J-J
agreement) _1945
10%
8 %4
93/8
10%
9%
10%
—
Sep
22
—
__
22
7% July
8
11
Jan
22
8% Aug 18
11
Apr 25
7% Aug
17
11
Apr
19
63/4 Feb
9% Sep
9% Sep
20
9% Sep
10
7% Jun
1
July 14
5% Apr
20
______
7
5
—
__
434 Sep
5% Sep
12
16
4
J-J
1910
to 1922
9%
11
(1942
agreement)
*A4s
——
11
(assented
agreement)—1954
new
9%
9%
12%
__
5
7%
Sale
5
7%
8
10
7%
4%
Sale
8%
Sale
5%
6%
(assented
ASmall
A 4s
33,000
assented
new
(1942
agreement)
ASmall
359,000
._1963
J-J
6%
J
8
Sep
15
6% Aug
10
Sep
15
30
6
July
7
8% Sep
30
10
9% Feb
10
10% Jan
18
8% Jan
3
11% Apr
19
26% Jan
5
54% Apr
19
8
7
7% Sep
8% Sep
9% Feb
t7% Sep
2
♦ATreasury 6s of 1913
(assented to 1922
agreement)
1933
J-J
1963
J-J
—
—
—
--
'■
__
—.
ASmall
A 6s
assented
new
(1942
agreement)
12,000
8%
Sale
A
Milan (City of)
Minas
Geraes
A Sec
10%
10%
9%
A Small
59,000
extl
6%s
1952
26%
1958
(Brazil)
6%s
f
s
A-O
M-S
Sale
31
10%
49%
Sale
—
>■
--
10%
__
—
10%
__
—
;
10 3/8 Sep
49
■>.-
*13
io3/4 Sep~26
49 %
20
Sep
Sep
13
38
__
■
Mar 25
11% Apr 20
88
Mar 25
Sep
Stmpd pursuant to Plan A
(Interest
14,000
reduced
2.125%)
A Sec
extl
to
2008
f
s
M-S
30 y8
M-S
1959
6%s
31%
"
94%
95%
39%
31
31
27
29 % Sep
Sep
29
25% Jan
4
31
Feb
2
39% Aug 30
4
30
37
39%
—
29
Stmpd pursuant to Plan A
(Interest reduced to
21,000
66,000
43,000
36,000
27,000
7,000
2.125%)
2008
M-N
External
4s
s
3%s
s
f
4%s
f external
loan
external
f
s
1965
1963
—1957
Municipal Bank extl 5s_1970
15,000
Oslo (City) 4%s external—1955
Panama
9,000
5,000
ref
sec
91%
92% Sep
28
94%
Sale
94% Sep
86%
Sale
98
94 %
Sale
94 % Sep
30%
963/8
Sale
A-O
F-A
6
94%
Sale
95%
82 %
A-O
80%
Sale
82%
—
96%
96%
90
96
943/4
A-O
96%
913/4
104
94
90
—
96
92%
98%
91%
104
Sep
28
Sep
25% Jan
1
92% Sep. 28
30
97 % Sep
30
97
96 3/4
20
90 3/4 Sep
6
29
99% Jun
1
8
83% Feb
15
97% Jun
23
91
Sep
Sep
8
26
—
95% Sep
7
9
85% Sep
22
18
Jan
12
9 6'A May 25
80
Feb
10
933/4 Apr
83
29
94 % Sep
Sep
Feb
96% July 23
88
/—
102% Sep
95%
30
'V 963/8
Jan
24
98
Aug 23
Sep
80% Jan
19
Sep
9
81% Jan
4
96
102% Sep
9
89
Jan
7
110
82
Apr
1023/4 Jun
6
10
94
Jun
2
103
Jan
28
12
40
96
9
5s series A
AStamped (assented)_1963
Stpd mod 3%s ext to
1994
Extl
f,66o
(Rep)
M-S
J-D
28% Sep
92%
97
29%
M-S
(King) 3%s_1957
Norway external s f 4%s_1956
Netherlands
3%s,ser B_1967
•APernambuco (State)
7s_1947
M-N
J-D
M-S
M-S
88% 102
80%
103%
31
82%
—
35
101
102
85
89%
86
89%
103%
103
37
•
—
__
w—.
39% Sep
37
88
Sep
22
— -
15-_i
39% Sep
15
35
Jan
Apr 29
Mar 17
Stmp pursuant to Plan A~—,
reduced
(interest
2008
M-S
22%,
f 7s__1959
M-S
17%
2.125%)
85,000
,60,000
APeru
(Rep)
to
sec
s
—
27
28
29%
—
20%
20%
21%
29% Sep
25% May
20% Sep
21% Sep
17% Jan
21% Sep
17% Jan
21% Sep
17% Jan
21% Aug 18
28
158,000
ANat'l loan ext
s
f 6s„I960
J-D
17%
17%
20"%
Sale
21%
Sale
20 %
Sep
21% Sep
103,000
ANat'l loan ext
s
f 6s
A-O
17%
17%
20%
Sale
21%
Sale
20% Sep
13%
9%
10% Sep
21% Sep
10% Sep
11
9%
10
Sep
10
16
Sep
16
9
Sep
1,000
1,000
2,000
61,000
2,000
47,000
1961
1940
A-O
7
8
1958
A-O
6%
8
♦AStabilization loan 7s_1947
A-O
14%
A-O
5Y8
7
J-J
7%
11
•APoland
(Rep)
A4%s
A4%s
assented
AExternal
A4%s
gold 6s
assented
s
f
8s
assented
_1968
1950
1963
J-J
6%
—
Sale
10%
9
16
9%
12
9%
30% Mar 11
Sep
Sale
32
12%
12% Sep
9 %
Sep
Sep
Sep
10% Sep
12% Sep
10% Step
26
16
Jan
10% Sep
2
6% Jan
14% Apr
8
16
Sep
22
8
5% Jan
15
Apr
20
9% Jan
19
Apr
20
6% Jan
14
Apr 20
15
Jun
October, 1949
Sales in
NEW
New York
September
A
Period
Porto Alegre
(City) 8s—1961
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
5,000
7%s
1966
•A Rio
Ask
J-D
33
J-D
24 %
30
J-J
28
Sale
A-0
35
Bid
Ask
Bid
SEPTEMBER
2006
de Janeiro (City) 8s_ 1946
30
(interest reduced
Sale
Prices
Prices
Prices
Prices
28
39
30
38
35
Sep
29
35
Sep
29
Highest
Apr
20
40
Apr
9
27% Jan
24
35
Sep
29
30%
37%
29"% Sep
46
38
Sale
39
A External
27
"''
•'
30
Sep
28
27% Mar 22
30
Sep
28
13
Sep
"«v
4,6
Sep
30
39
46
Sep
30
i
;
*•"
Jun
•
'
29
1
to
2.375%)
6,000
Sale
Ask
33
38
JAN. 1
Lowest
Sale
38
38
SINCE
Highest
Sale
\ Stmp pursuant to Plan A
14,000
RANGE
Lowest
reduced to
2.25%)
2,000
Bid
Opening or
or
IN
Sept. 30
Closing or
Sept. 1
Opening
7
(stmp Plan A)
(interest
26,000
PRICES
1949
Interest
BONDS
f
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
Value
STOCK
YORK
2001
A-0
26
32%
34%
33%
35
32 Vi Sep
12
33% Sep
16
27
Jan
6
1953
6%s
sec
r-a
30
36%
40
37%
40
37Vi Sep
8
40
Sep
28
33 % Jan
10
P-A
25
27%
25%'
33-
27% Sep
2
30% Sep
29
24% Jan
5
A-0
39%
Feb
19
33% Sep
16
40
Sep
28
30% Sep
29
Stmp pursuant to Plan A
(interest reduced to
-
94,000
2
Rio
% )
Grande
2012
do
Sul
(State)
Sale
27
'
v
•A8s extl loan of 1921—1946
44
44
45
46
May 23
Stmp pursuant to Plan A
(interest reduced to
49,000
3,000
2.5%)
.
A 6s
extl
-1999
A-0
29 %
.1968
J-D
30
f gold
s
31%
Sale
35
27
34
41
33
Sep
6
37
33
36
—
38
Sep
22
34% Sep
16
29
Jan
8
38
Sep
22
35
Jan
20
38
Mar
Sep
Sep
29
15
24% Apr 22
39% July 18
29
Sep
29
40
Sep
15
29% Sep
29
34% Sep 16
5
Stmp pursuant to Plan A
V
(interest reduced to
17,000
2%)
2,000
A 7s
extl
Stmp
2012
loan
(interest
1,000
of
pursuant
1926—1966
to
Plan
reduced
7s
22%
28
32
—
M-N
23%
27
2004
2004
J-D
22%
(City of) 6 Vis
Rome
1952
A-O
26%
27% Sep
6
29
39% Sep
2
40
29Vi Sep
29
29%Sep29
27
Jan
20
29% Sep
49% Sep
23
29% Sep
23
29"% Sep
23
49% Sep
20
27% Feb
25% Jan
7
20
7
54 Vi Apr
19
67
29%
28%
A 8s
1952
M-N
36%
29%
22
31
—
Sao Paulo
4,000
30
__
...
Sep
29
67
Sep
29
53
Feb
18
Sep
29
(stmp Plan A)
(interest reduced to
2.25%)
A
28
38%
1967
1,000
1,000
27%
to
2.25%)
1
J-D
M-N
A
—
48
—
51
(City)—
extl
secured
f
s
57
60
—
49
55
55% Sep
28
60
Sep
28
34% Jan
6
60
Sep
28
—
57
60
66
Sep
26
66
Sep
26
46
Jan
15
66
Sep
26
51% Sep
8
55 Vi Sep
29
33% Jan
5
55 Vi
Sep
25
55 Vi Jan
15
67
Stmp pursuant to Plan A
(interest reduced to
6,000
2001
M-N
28%
f—1957
Af-N
30 %
Af-N
30
48
J- J
49
83
87
J-J
40
70
73%
J-J
54
83
87
2.375%)
5,000
A6Vas extl secured
s
Stmp pursuant to Plan A
(interest reduced to
13,00§
2% )
San
Paulo
2012
—,jl
50
60
55
(State)—
•A8s extl loan of 1921—1936
83% Aug 29
Stmp pursuant to Plan A
(interest
3,000
reduced to
1999
1950
2.5%)
9,000
A8s
external
70
Sep
19
70
Sep
19
41
Jan
4
72
Aug 23
t85
78
Sep
7
90
Sep
26
66
Mar
1
90
Sep
26
68% Sep
20
75
Sep
26
75
Sep
26
Stmp pursuant to Plan A
(interest
23.000
reduced to
J-J
40
70
75
M-S
39
70
__
2004
M-S
35
68
76
1968
J-J
37
70
J-J
2.5%)
•
A 7s
1999
water loan——1956
extl
73%
77
41
Jan
14
58
85
Jan
3
78% Aug 12
Stmp pursuant to Plan A
(interest
5,000
A 6s extl
reduced
to
)"
,2.25%
1,000
dollar loan
73%
84
77
__
70
Sep
22
75
Sep
26
48
Feb
1
75
Sep
26
80
Sep
15
80
Sep
15
55
Feb
11
80
Sep
15
38
Stmp pursuant to Plan A
(interest
11,000
reduced to
38
Sale
.1962
Jf-N
6
Sale
8%
extl—1962
Af-N
5%
6%
8%
f 75.1958
J-D
6%
8%
1958
J-D
4%
6
2% )
Serbs
2012
Croats
A 8s
secured
96,000
A 7s
series B
68
72
73%
75%
68
Sep
7
75
Sep
26
Jan
3
9
9%
Sale
9
Sep
2
10% Sep
9
5% Jan
7
Sale
9%
Sale
8% Sep
1
10
Sep
9
5% Jan
18
8%
18
Sep
28
11
Sep
28
11
7% Sep
12
7% Sep
12
6
91% Sep
21
92% Sep
16
/
75
Sep 26
Slovenes—
&
135,000
external
sec
5
4
11% Aug
11 % Aug
Mar 22
15% Apr
5
i
A Silesia (Prov)
2,000
8,000
9,000
A4%s
*
extl
s
assented
Sydney County Council—
10-year 3Vis
1957
•AUruguay (Rep) extl 8s—1946
A Extl sinking fund 6s—1960
A Extl sinking fund 6s—1964
3%-4-4%%
685,000
readjustment
1979
Extl
2,000
7,000
86%
P-A
9%
93
110
11
121
conversion
1979
3%-4V8-4A %
91
130%
—
•
121
5,000
extl conv_1978
90% Mar
11
11
Apr
7
93
Jun
9
130
mm.'*.
Mar
130% Jun
7
7
—
—
Af-N
78%
Af-N
82%
79%
77
Sale
Sale
82% Sep
1
84 Vi Sep
6
81
Jan
6
83
89 Vi
82
88%
87% Sep
27
89% Sep
19
82
Jun
14
83
81%
J-D
91
84
89%
83
2
79
Jan
6
81% Jan
3
May 2
89% Mar 23
70
Jan
3
81
May 26
6
Jan
7
14
Apr
20
5% Jan
13
9% Apr
21
36% Feb
14
-
83%
F- A
81%
Sale
88%
J-J
70
Sale
77
82
5
14
5
6%
'7Vi
6%
readjustment.1984
14
extl 7s—1958
F-A
7
1958
(City)
F-A
4%
A4Vis assented
RAILROAD
Jan
1
4-4%_4%s extl readjust.1978
A Warsaw
,
—
3 Vis
extl
9%
22
27
126
130%
.
—
6%
87
126
110
Af-N
92%
_
—
110
Af-N
7
11
($ bonds'37)
Extl
8,000
J-J
10
AND
6%
Sale
100
89
78%
82
2
Sep
83
1
88% Sep
Sep
15
89% Sep
■
__
—
—
—
12
~6% Sep"
12
52
7
16
~6% Sep"
12
52
Sep
16
104% Sep
106% Sep
1
104% May 27
23
27
86% Mar
89% Sep
7
19
88
INDUSTRIAL
COMPANIES
2,000
AAdriatic Electric Co
Alabama
5,000
24,000
7,000
1st
Gt
1952
A-0
1967
7s
M-N
103%
J-J
106%
mtge 3Vis ser A
Alabama Pwr 1st M 3%s_1972
Albany & Susquehanna RR
General mortgage 4Vis_1975
Allegheny & West 1st 4s_.1998
Allis-Chalmers Mfg—
11,000
86,000
490,000
2s
debentures
.1956
American Airlines 3s debs.1966
Amer & Foreign Power 5s.203o
American
Tel
&
50
—
104%
Sale
Sep
105% 106%
—
104% Sep
104%
105%
Sale
1
105% Sep
30
'/
.
J-J
100%
101%
—
—
102
101% Sep
6
A-0
80
98
M-S
98%
99%
J-D
76%
Sale
87%
92
Sale
88
Sep
6
M-S
85%
Sale
84%
Sale
86%
Sale
84% Sep
P-A
93%
94%
Sale
99%
Sale
99
99%
98% Sep
Sale
99%
Sale
89%
Sale
96%
Sale
95%
103%
Sale
105%
Sale
105%
98%
70%
100
75
100%
89%
70%
100
75
495,000
23/4S
debentures
1980
2%s
debentures
1975
195,000
2%s
796,000
2Vis
100%
99% Sep
19
debentures
A-0
1986
J-J
1961
debs—
J-D
100 %
Sale
5
21
27
99% Sep 14
100% Sep
100% Sep
8
92
Feb
16
96%
96
Sale
105
97% Sep
105% Sep
99%
13
100
27
102
Sep
Sep
19
1
A-O
93
93%
95%
Sale
101%
Sale
101% 101%
J-D
109%
Sale
107 %
Sale
107%
Sale
139,000
2,255,000
3%s
debentures
99
Sep
101% Sep
107% Sep
1973
J-D
107%
Sale
106
Sale
105% Sep
12
debs
.—1959
J-D
112%
Sale
111%
Sale
111% Sep
104,000
26,000
13,000
conv
Amer Tobacco
Arbor 1st
P.
W.
48,000
For
.1962
A-0
103%
Sale
104%
;_1969
A-0
102% 103%
104%
4s—July 1995
Q-J
80%
1966
A-O
__
1995
A-0
*
g
Products
5s
Atchison Top & Santa
General gold 4s
1st mtge
3Vis—
Coast
1963
unified 4Vis
see
page
93
70
Sale
65%
128
Sale
127%
102
122%
Jf-N
109
M-N
Sale
103%
109%
78
117% 120
115
102%
M-S
104%
A.1964
J-D
101
Sale
99%
Sale
J-J
101%
Sale
102%
Sale
ser
—
102%
Sale
26
20
Jan
25
Feb
16
Sep
7
7
94
8
103
27
13
1
Sale
104% Sep
20
104% Sep
1
104% Sep
28
104% Sep
2
71
Sale
...
69
Sep
80% Jan
100
Aug
19
18
93% Sep
28
92
12
Apr
100% Aug 10
100% Sep
7
97% Sep
7
105% Aug 17
100
Aug 12
102
Sep
7
110% Jan
6
May 10
Jan
103%
26
106% May 23
107% Aug 10
103
104% July 1"
May 31
102% Jan
6
Aug 26
69
Sep
114
Aug 18
105
July 14
81% Jan 19
21
127% Sep
2
117% Sep
29
128% Sep
118% Sep
102% Sep
6
102% Sep
12
102% July 20
104% Jan
101% July
93% July
99% May
8
105% Jan
4
8
103% Jan
26
3
102% Aug 30
102
70
Sep
1
21
122% Jan
109
103
Sep
30
Sale
96% Sep
21
101% 102%
101% Sep
15
99% Sep
102% Sep
1
1
96%
1
Sep
16
Sale
92
4
78
Sep
102%
\
*
94% Jan
88% Jan
101% Apr
Sale
119
14.
J
7
7
Sep
108% Sep
107% Sep
113% Sep
1
12
8
102
103
July 1952
Atlantic Refin 2%s debs—1966
footnotes
104%
104%
78
Line—
1st cons 4s
Gen
Sale
Sale
82
Fe
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
Atlantic
167,000
81,000
3s
debentures
100
Jun
J-D
A.
27
Jan
1982
10~000
102
7
66% July 20
76
1957
Ann
100% Jan
75
1987
99% 100
—
23
debs
,
Sep
28
debentures
conv
102
93% Sep
88% Sep
debentures
3s
28
1
2Vis
95,000
104% Jan 28
98% Apr
2%s
154,000
20
19
94,000
3Vis
Apr
Sep
131,000
562,000
2Vis
57
104% Sep
108% Jun
.
....—
Tel—
297,000
conv
26%
Southern—
92
Feb
10
128% July 21
118% Sep
6
Jan
31
NEW
8
Sales in
New York
vfhS6'
Stock Exchange
$
15UJM1JO
Interest Opening or
Period
1st mtge 4s ser A_July 1 1975
1st M 5s ser B (4%
1%
&
96,000
Bid
Ask
Opening
Bid
A-0
Sale
85
85%
int)__July 1'75
a-O
91%
Sale
90%
J-D
M-S»
M-S
61%
60%
60%
Sale
61%
61
Series J due Dec 1 1995
AConv 4%s inc Feb i 2010
Pgh Lake Erie & West Va
J-B
May
70%
50
Sale
Sale
1980
M-N
38%
J-J
73
&
con
or
Bid
Ask
RANGE
SEPTEMBER^
JAN. 1
SINCE
Highest
Lowest
Sale
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
86%
Sale
Sale
85% Sep
1
87% Sep
80
14
Jun
14
88
Feb
1
13
62% Jan
63
Jan
24
24
24
fixed
mtge 5%
fixed and 3%
contingent interest)
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 1 1996
Ref
IN
Sept. 30
Closing or
Co—
& Ohio RR
Baltimore
—PRICES
Sept. 1
1949
4
OAxmc
#
EXCHANGE—BONDS
STOCK
Price Jan. 3,
YW"e
173,000
YORK
Sale
89% Sep
28
91% Sep
15
83% Jun
15
95% Jan
58%
Sale
55% Sep
>59% Sep
49% Jun
13
13
63% Jan
56% Sep
Sale
56
Sep
13
16
14
49% Jun
58%
1
1
1
59% Sep
58%
49% Jun
7
Sale
89%
55%
Sale
56%
sale-
gen
(2%
.
436,000
403,000
248,000
-
Ref
&
96,000
722,000
interest)
Ref 4s series A
35,000
58%
fxd and 3%%
contingent
,
.
Sa.Je
59% Sep
6%
mtge
gen
2% %
.
56
64%
Sale
66%
Sale
64% Sep
1
67% Sep
14
59 % Jun
14
73
Jan
24
45
Sale
45%
Sale.
44% Sep ; 1
46% Sep
23
39% Jun
14
52% Jan
21
Sale
84
Sale
82%
Sale,
82% Sep 29
84
Sep
1
75% Jun 28
85% Jan
11
Sale
65
Sale
68
Sale
65
68% Sep
27
60% Jun
13
23
66
Jun
16
78
Jan
14
16
95
Jan
21
80% Jun 24
95
Jan
14
Feb
2
100
Feb
2
25
v,
Southwestern Division—
(3%%
5s
Toledo
42,000
30,000
int)
contingent
117,000
19,000
fixed & 1%%
1st
Bangor
Cons
4s
1980
mtge 4s ser D
1985
& Aroostook—
ref mtge gold 4S—1951
stamped-—
.1951
1,000
Beech Creek Ext 1st 3%s_1951
36,000
Bell Telep of Pa 5s ser C.1960
3%s
J-J
J-J
A-0
A-0
80
75
94%
Sale
93%
94
64%
85%
88%
Sale
100
120%
Sale
98%
99%
Sale
70% Sep
14
71
Sep
86% Sep
86 % Sep
7
7
81%
88%
85*"
97
100
120
71
73%
,
85
84
81 %
84%
84
Sale
100
Sep
30
120 %
Sep
1
99
Sep
104% Sep
19
28
99% Sep
21
100% Sep
7
21
100% Sep
28
2
103% Sep
9
100
120% 121 %
95%
98%
99%
94%
1970
J-J
97
988/4
100%
1976
f debentures
Bethlehem Steel Corp—
s
Cons mtge 2%s ser I
Cons mtge 2%s ser J
Cons Mtge 3s series K
32,000
J-J
M-N
F-A
M-N
96"%
98%
100
100%
99% 100 y4
103
103%
103% 103%
75
82%
_1961
1964
2%s debentures—
11,000
I},
1
Sep
Sep
13
16
80
r:
Jun
Sep
30
120% Sep
20
119% Jun
29
121% Feb
1979
104% 105%
J-J
Sale
104% 105
99
Sep 19
105% Sep 19
94% Jan
10
102% Apr
7
99% July 11
105% Sep 19
100
100%
100
Sep
103% Sep
1st 5s series AC
1967
M-S
83%
91%
1st mtge 5s series II
1955
M-N
gold 4%s series JJ_1961
1st mtge 4s series RR—1960
A-O
J-J
M-N
F-A
A-0
F-A
101%
83%
82%
56
90
84
Sale
1st
50,000
127,000
A Inc M 4%s set A_July 1970
(Ernesto) Co 7s
1954
ABreda
Bristol Myers Co 3s
15,000
62,000
51,000
71,000
1,000
debs
1968
Bklyn Union Elev 1st 5s__1950
•Brooklyn Union Gas Co—
4s s f debentures
1969
Gen mtge 2%s
1976
Buffalo Niag Elec 2%s
1975
Buffalo Roch & Pitts'gh—
Stpd modified due
1957
Bush Terminal Co 1st 4s_1952
Consolidated
26,000
11,000
C
45,000
I
Financial
T
7
100% Sep
8
100% Aug 12
Mar 31
83
Elec
3,000
91,000
41,000
6,000
15,000
50,000
115,000
May 13
19,000
23,000
3,000
24,000
61,000
71 %
Sale
49
47
Sale
104% 105%
104%
104
Sale
101% 101%
57
Sale
96
96%
17
104% May
100*% Mar 12
103% Sep
13
2
103% Sep
16
97% Jan
13
103% Sep
16
99% Sep
100% Sep
22
90% Jan
3
100% Sep
22
101% Sep
15
101% Sep
7
54% Sep
101% Sep
20
573/4 Sep
6
101% Sep
8
97% Sep
8
6
28
101% 102
55
96%
55%
__
97%
95% Sep
Sale
101
101%
102% 103%
101
100% Apr
25
25
102
91% Feb
7
106
106
Sep
1
105
Jan
100% Sep
1
101% Sep
13
100
Aug 17
9
114% 115
114%
Sale
113% Sep
14
105 3S2
104 %
1956
Gtd gold 4%s
1951
Pacific
gtd 4S
1981
J-J
M-S
J-B
107%
*61%
A-0
F-A
Sale
100%
99%
Cop
Light 3%s
F-A
J-D
J-J
May
May
1966
A-O
107%
J-J
Q-J
73%
73
64%
19
107% Jan
31
106 % Sep
105}$ Sep 30
108% Jan
10
112% Sep
6
111% Sep
113% Jun
113% Sep
6
111% Sep
113% Mar 30
105% Sep
23
105
106% Mar
96% Sep
107% Sep
20
99% Sep
1
107% Sep
27
1
1063/4 July 18
57%
59% Apr
1
103% 1033/4
104% Sep
15
102 % Jan
10
Sep
20
99 % Jun
105U
Sale
105% "105%
20
20
July 13
2
2
98%
Sale
99%
Sale
107 %
59%
103%
100%
„
__
__
79%
Sale
69%
Sale
'
76
61
Sale
100%
100 %
77%
59%
63%
65
63
42
43
393/4
Sale
__
__
__
79%
Sale
63%
Sale
103% Sep
100% Sep
28
29
101
Sep 26
77% Sep 21
101
J-J
—
Sale
Sale
Sale
F-A
99%
103%
Jan
21
28
104% Sep
101% Feb
11
26
101% Mar 25
62
15
101
Sep
21
75
Jun
6
79% Aug 16
14
14
6
55% Jun
15
67% Jan 24
30
Sep
21
64
Sep
30
43
Sep
Sep
21
72
Jan
21
393/4 Sep
30
52
Jan
24
63%
4
108% Aug 25
66%
Sale
59%
Sale
58% Sep
30
61%
Sep" 13
49% Jun
13
78% Jan 20
60%
Sale
59%
Sale
59
30
61
Sep
1
49% Jun
13
78
Jan
20
1
56
7
48
Mar 23
70
Jan
21
108 %
55%
105
102
2
108% Aug 10
26
__
108%
108
Sale
__
55%
Sep
55% Sep
Sep
Apr
49% July
A-0
101% May
Sep
39% Sep
66 %
3
773/4 Sep
101
61% Sep
59% Sep
93% Jan
Sale
1053/a 105%
105
Sep
1
101% Sep
22
105% Sep
9
101% Sep
22
7
102% Feb
2
99% Jan
49% July
105% Sep
7
,9
Ry—
ref 3%s ser A
_1974
1st mtge 3%s ser B
1968
Champion Paper & Fibre—
Debentures 3s
1965
Chesapeake & Ohio Ry—
General gold 4%s
1992
F-A
J-J
M-S
J-J
cons
gold 4s
Sale
—
101%
104%
98% 100
102%
125
129%
122
97
96%
Sale
98
101%
__
__
104%
130
1023/4
Sale
1003/4
102%
Sale
104"% 105%
__
__
1013/4 1023/4
Sale
Sale
Sale
102
1003/4 105%
105
Sep
2
105
Sep
102
102
3
102
2
103
July
7
105% Jan 22
Aug 12
Sep 28
Sep
28
Sep
28
100
Jan
6
102
129% Sep
1003/4 Sep
l
130% Sep
20
122% Jan
5
1303/4 Sep
30
1023/4 Sep
1
97
Jan
3
103% Aug 11
102
Sep
22
103
Sep
1
97
Jan
4
103% Aug 16
104% Sep
13
105 % Sep
2
104% Feb
16
107% Aug
20
8
—
—
115
118
122% 127
122% 124*%
118
Jan
6
110%
113%
113%
109% Jun
16
113% Aug 18
__
__
__
125
Aug 26
Burlington & Qulncy
63,000
General 4s
M-S
109% 111
24,000
1st & ref 4%s series B_1977
F-A
109% 115
22,000
29,000
1st & ref mtge 3%s
1985
F-A
97%
98%
1970
F-A
92
95
98% 100
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Apr.
44
Sale
75
333/4
Chic Gt Western 4s ser A-1988
AGen inc M 4%s Jan 2038
Chic Ind'polis & Louisv Ry
A 1st M inc 4s ser A Jan 1983
J-J
Apr.
1958
_
1st & ref mtge 2%s
Chicago
Eastern
&
111
Milw
St
Paul
366,000
4s series A
4%s series A
343,000
4%s
&
conv
footnotes
see
inc
M-N
M-N
J-J
Jan 2019
page
14,
__
100
Sale
109%
100%
111% 112%
1103/4 Sep
1
112% Sep
23
109% Jan
10
108% 110
108% Sep
13
108% Sep
27
108% Sep
13
112% Sep 23
111% Mar 29
100
19
23
101% Sep
99% Sep
12
98% Jan
6
101% Aug 16
20
943/4 Jan
6
Sep
12
32% Jun
29
70
Sep
120% Sep
26
67
Sep
13
23
118
Jan
5
Sep
9
99
99%
100% Sep
98% Sep
74%
68
Sale
34%
Sale
33% Sep
19
70
67
Sep
13
120% Sep
23
68%
70
35
99% Sep
20
46% Mar 11
75
Jan
21
120% Jan
14
119
120%
82%
84
74%
78 3/s
79
Sale
75
Sep
9
79
Sep
30
75
77%
80
59
62
67
Sale
59% Sep
9
67
Sep
29
60
63*
Sale
98%
48%
49%
48%
49
48 % Sep
49% Sep
13
35%
36%
37%
39%
36% Sep
13
13
37%
Se^ 14
Jun
13
Jan
26
873/4
983/4
873/4
983/4
88
Sep
22
88
Sep
22
81% Aug
2
94% Jan
13
102
62%
Salt
52%
Sale
97%
973/4
97"%
Sale
Sale
30
28
103% Jan
56%
97% Sep
56% Sep
July 26
52%
2
8
96
51%
97% Sep
51% Sep
483/4 Jun
29
65
Jan
24
42%
Sale
47.
Sale
42% Sep
2
47% Sep
28
383/4 Jun
28
54
Jan
7
118
48%
93 %
__
120%
__
Jan
7
56% July 22
77% Jan
4
45% Jun 29
65% Jan 20
33
87
51
Pac—
1994
ser B
1103/4
RR
Apr.
A 2d M inc 4%s A Jan_2003\ Apr.
Chic Indiana & Sou 4s
1956
-J-J
Chic
104% Sep
104 %
Q-J
1st &
Chic
115% Jan 27
1
6
112% 113
85
64%
65%
49%
5s„1987
1987
1987
Cent N Y Pow gen mtge 3s_1974
cons
113% Jan *" 3
105 3*2 Sep
112"% 113%
100%
75
1987
gen
registered
A General 4s
A 4s
registered
A 5s
Pacific
114% Sep
112% 113%
70
103%
Celotex
111
20
107%
Sale
94
Celanese Corp 3s debs
A Central of N J
Aug 19
104% Jan 18
Sep 19
10511 Sep 30
111% Sep 20
111% Sep 20
105
Sep 21
__
112% 113%
1053/a 1053/4
Aug 22
Ry—
stock (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adironack Ry
deb
4%
13
28
Sale
Sale
108
108%
112% 113
111% 112%
106%
Sale
1955
101% Sep
Feb
113%
106%
__
8
943/4 Sep
J-J
A-O
106%
1
1
Aug
103
1957
Oct 1969
1970
F-A
J-D
F-A
M-S
Mar
Jan 25
104
102
Sale
99
7
99% Jan
Sep
61% Feb
14
1
103
102% Aug 22
50% Jun
Sep
106
106
98% Feb 11
29
30
Gtd gold 4%s
11 Gtd gold 5s
HGtd gold 5s
Gtd gold 4%s—
Gtd gold 4%s
4
14
100%
Sale
__
Jan
103%
106
95
102
100
97% Sep
_1989
For
103% Feb
104
2d
73,000
23
30
9
J-J
2,000
25
35% Feb
943/4 Sep
4s__1989
16,000
I
59% Jan
23
1033/4 Sep
R & A Div 1st
23,000
27
4
83% Feb
44% Aug
Sale
Ref & imp M 3%s ser H.1973
78,000
70% Sep
26
Sale
64,000
30,000
2
Sep
97%
105,000
2,000
Sep
__
100%
99%
96 %
101% Aug 30
103
1013/4
101%
10
74
100
99%
Feb
15
47
31
1033/4
M-N
F-A
J-B
85,000
27
12
101
96
Ref & imp 3%s ser D—1996
Ref & imp 3%s ser E—1996
116,000
70% Sep
45% Sep
101% Sep 28
103%
Central
10,000
35,000
58"%
Sale
102
95% 98
105% 105%v
28
100
101
103% 104%
Central
90,000
99%
J-D
AGen mtge 4%s ser B-2020
389,000
98%
A-O
84,000
3,000
287,000
M-N
101% Sep
9
Feb
87
35% Feb
75%
45-
103
Sale
1959
143,000
1,000
2,000
—
—
103% Sep
89%
74
100
103%
100
98%
90%
3s_1976
Power
1965
3%s debs
1960
3%s debs (issue of 1947)_1960
*ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
1st mtge ser A
1995
AGen mtge 4%s ser A_2020
7,000
—
M-N
a-0
1st mtge
19,000
101%
Calif-Oregon Power 3%s_1974
Canada Southern 5s ser a 1962
Canadian
National Ry
Canadian
275,000
__
89%
31
M-S
J-J
M-N
A-O
J-J
A-O
101%
82%
Corp—
2%s debentures
California
111,000
1955
5s
Bush Term Bldgs 1st 5s__1960
—
75
7
97% Jan
97% Jan
101
Boston & Maine RR—
2,000
74% Jan 24
100
100
Loan
Industrial
Beneficial
10,000
75,000
7,000
Sep
Cincinnati Division
Apr.
Jan 2044
Apr.
101
11
October, 1949
Sales in
New York
September
Stock
Value
YORK
NEW
—PRICES
Price Jan. 3,
Sept. 1
1940
Exchange
Interest
BONDS
t
STOCK EXCHANGE—BONDS
Period
Opening
Bid
or
Ask
Opening or
Bid
Ask
IN
SEPTEMBER-
Sept. 30
Closing
Bid
9
SINCE
RANGE
JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Chic & North Western Ry—
846,000
---
2d M
1st
7,000
Chic
109,000
3s
&
Pac
Apr.
58
Sale
46%
1989,
B_
ser
Isl
1st mtge
1999
inc 4*/2S Jan
conv
mtge
Rock
J-J
87
89
87
1994
A__2019
Chic SL&NO gold 5S-.1951
Gold 3V2S
1951
409.000
Gen
24,000
____
4s ser A
4%s
mtge
Memphis
ser
:_1951
1st, ,4s
Div
Sale
48%
Sale
46 Vi
Sep
49% Sep
87%
88
87
Sep
87
Sep
28
7
46% Sep
8
-86% Mar 10
59 Vi Jan
7
91% May 18
Ry—
1
J-J
106%
Sale
10774
Sale
105%
Sale
105
Sep
20
Sale
91%
Sale
96 y4
97%
98
Sep
19
103%
Sale
91*% Sep
102% Sep
7
J-D
95 Vi
102%
Sep
88*% Jun
20
Apr
26
104
Sep
16
102% Jun
27
104
Sep
J-D
101
J-D
101% 103
101 y8 July 13
102
Jan 26
—
102% 104
107 7/a Sep
1
105
1077/a Sep
98% Jan 25
14
16
99%
101%
—
Chic T H & Southeast—
6,000
1st
7,000
and
2%-4%s_1994
M
ref
Income 2%-4 Vis
1994
-
Chicago Union "Station—
1st mtge 3%s series F .2,1963
1st mtge 2%s series* G__1963
Chicago & West'n Ind 4s__1952
J- J
70 '/a
Sale
75
J.J
>
70%
Sale
65
75%
Sale
70%
^,65
;
75%
70% Sep
69%
65
Sep
29
1
71% Sep
27
70% Sep
66
Sep
22
65
Sep
12
80
July 15
72% Mar 28
29
Aug 18
,
19,000
16,000
45.000
27,000
1st
ref 4Vis
D„_1962
J-J
104
J-J
101% 102 %
J-J
104 ya
M-S
104 %
1st
mtge 2%s
1975
A-0
100
1st
mortgage 2%s
1978
106
Sale
Sale
J-J
&
ser
105%
—
102% 103.
102%
Sale
105% 106%
105% Sep
7
106
103 */4
Sale
103
8
103 ¥4 Sep
103
Sale
1
103
,
.104%
104
104% 105
104
Sep
12
Sale
102% 103
102*% Sep
21
8
Vt Sep
16
106% Jan
102% May 25
24
104% Sep
29
103
Jun
15
103 % Sep
8
102% Apr
101% Jun
28
104% Jan
13
28
106% Jan
17
Jan
20
103
Sep
2
102 % Jan
Sep
102Vi Sep
26
102 y4 Jan
26
106% Jan
13
111
9
Jan
4
July 25
ya May 3
101
Cincinnati Gas & Elec—
13.000
100%
102%
102 %
—
102%
Sep
2
__
100
Cincinnati Union Term—
1,000
1st mtge gtd 3%s ser E_!969
1st mtge 2%s series G
1974
41,000
8,000
:
31,000
.
City Ice & Fuel 2 Vis deb. 1966
City Investing Co 4s deb__196l
Cleve Cine
4,000
Chic
F-A
106%
F-A
96%
—
99
110%
J-D
92
95
79 %
81
82
85
Sale
110%
110% Sep
21
102% 102%
102% Sep
22
95
94
J-D
—
102%
102
72
83
83
95
Sep
22
82% Sep
2
70% Sep
88
gold 4s
1993
J-D
5s, series B
1993
Sale
J-D
71
72
20
72
597a
Sale
58 Vi Sep
21
60Vi Sep
23
8
67%
Sale
J-J
62%
Sale
88%
57%
Sale
55
57
56% Sep
77
79
77
82%
77
1st coll tr 4s__1990
Cleveland Elec Ilium 3s
22
92
Jan
18
G
79
Jan
13
83
M-N
86
197f
104 %
1982
1st mortgage 3s
J-J
Sale
J-D
103%
—
1950
F-A
101*4
A-O
100% 102
&
31.000
D
8
1
65% Jun
30
86y4 Jan 20
16
54% Jun
13
50
29
21
106% 107%
107
105
Sep
20
106% 107.%
106% Sep
27
17
105%
105% Sep
23
Sale
1
77
Sep 20
107% Sep 14
106% Sep 15
—
Clev Short L 1st gtd 4Vis_1961
Sep
Sep
20
68% Jan
62% Jan
87% Jan
104% Jan
3
107 */2 Aug
104 */4 Jan
27
8
101% Jun
8
Aug 15
101% Jan
31
77
Jun
7
3
107% Aug 15
Pittsburgh RR—
•
Series
May
102% Aug
101% Jun
J-J
Cine W & M Div 1st 4s_1991
Cleveland
99
96
57% Sep
Ref & impt 4Vis ser E_1977
10.000
13,000
21
99
178,000
St L Div
Sep
83% Sep
Sale
99
60 Va
4.000
95
& St L—
General
General
10,000
110% Sep
102% Sep
gtd 3Vis
97
100
95
97
97
96
Sep
22
97% Sep
21
106% Sep
8
107% Sep
28
7
106
28
104% July
102
July
1
105
Sep
102% Sep
1
106% Mar
1
103% Sep 30
98% July
1
103% Apr
Cleveland Union Terminals—
39.000
1st mtge 5Vis series A
1972
A-O
106%
74.000
1st mtge 5s series B
1973
A-O
104
Sale
95,000
1st mtge 4Vis series C__1977
A-O
103 % 104
106 Va
107 V*
Sale
104% 106
102%
Sale
107
105%
Sale
103 7/a
Sale
Sep
108
Jan
14
7
21
Colorado & Southern Ry—
53,000
4Vis (stmp modified)
1980
M-N
46 Vt
47
45%
46
45
Sale
98
100%
104
104%
44
Sep
20
45% Sep
7
39*% Jun
50% Jan 27
16
Jun
17
Colorado Fuel & Iron Corp—
1st mtge
& coll tr 4s—1964
100%
98
A-O
98
100
May 24
Columbia Gas & Elec Corp—
37,000
debentures—
3%s
1971
M-S
102%
Sale
103% 104
104
Sep
28
104% Sep
9
101% Jan
3
104% Sep
9
8
105% Sep
2
103% Jan
5
105% Apr
19
29
Columbia Gas System, Inc—
26,000
3%s
__il973
debentures
1974
M-S
101%
M-S
,_1970
Columbus & Tol 1st ext 4s_1955
6,000
F-A
3s
debentures
105%
105
A-O
—
106%
102%
105% Sep
—
102% Sep
23
102% Sep
29
100% Jun
17
108% Sep
__
21
108% Sep
21
106
Jan
6
108% Sep 21
14
1071/a Sep
104
Jan
5
107 Ya Aug 23
104Apr 20
106 y4 July 28
102% Sep
Columbus & Sou Ohio Elec
5.000
1st mortgage 3 Vis
.
105 % 106
108%
108
108% 108%
106
106
106%
106%
Commonwealth Edison Co—
87,000
1st mtge 3s series L
1.000
1st mtge 3s series N
17,000
3s
f
s
debentures
Conn Ry & Lt
____
Conn
40.000
1977
_1978
1999
1st 4Vis
33/4S
Pwr
River
Consolidated
1951
A__1961
F-A
104
J-D
103
104%
Sale
A-O
J-J
103%
F-A
105
—
106
105 % 106 y4
104% 104%
102
102
106%
—
106%
106 Vi
Sale
105 Va106*/*
104 Va 104%
—
•
Sep
105% Sep
6
104% Sep
21
105% Sep
105 ya
Sep
7
6
20
105 Vi Sep
28
20
103% Mar 21
105% Sep
19
106% Sep
99% Sep
19
101% Sep
6
104 Va Mar 15
105% Sep
19
106% May 17
101
__
__
101 Vi Jun
Feb
24
104 Va Jun
14
96
Feb
3
101 % Sep
26
Cigar Corp—
3y4s debs
1965
104%
A-O
103%
„
—
103 */4
Consolidated Edison of NY—
67,000
1st & ref
15,000
36.000
M 23/4S ser
97 y*
100
1st & ref M 2%s ser B__1977
A-O
92 y*
95
1st &1 ref M 2%s ser C__1972
4.000
M-S
J-D
98%
99 %
1st
32,000
&
M
ref
3s
ser
A_1982
D__1972
M-N
101% 102%
101%
98%
Sale
26
99
.98% Sep
29
99
Sep
94% Feb
11
101% 102
101% Sep
7
102
Sep
1
98% Jan
24
104% 105
105 Vi
105
Sep
6
105% Sep
21
102% Jan
5
105 y4 Aug
105% Sep
9
113% Sep 13
102 y4 Apr
8
105% Sep
9
105% Apr
28
113 V2 Sep
13
98%
102
99
Sale
—
2
105 y8105%
1st & ref mtge 3s ser E_1979
1963
J-D
106%
1968
A-O
105 y4105%
105% Sep
9
Sale
1107a
Sale
112
Sale
110% Sep
6
103%
103
Sale
103
Sep
19
103% Sep
27
101% Mar
103% 1037a
103% 104%
103 Vi Sep
6
104% Sep
28
100% Jan
102
102%
102 Vi
Sep
12
102 Vi Sep
28
99
13
95
Sep
93 y4 Mar
J-J
3s conv debentures
1,519,000
100% 102%
102
99
Sep
102
Sep
2
1
2
Consolidated Nat Gas—
27,000
23/4s
debentures
Consumers
17,000
Continen Baking 3s debs—1965
J-J
99 V*
Sale
99%
11,000
Crucible Steel 1st mtg 3y«S 1966
M-N
90
95'
94
120,000
9
103% Aug 17
27
104% Sep 28
14
102% Sep
28
2
95% Feb
10
Power—
1st mortgage 2%s
1975
M-S
101 Va
96
93 Vi
96
94
Feb
1942
J-D
50%
52
42
45
43
44
43
19
44
Sep
20
15
43
Sep
19
82
Jan
5
01A Deposit receipts
A Cuba RR 1st 50-yr g 5S-1952
J-D
35 y»
Sale
30
31%
30%
31
30
Sep
19
31Vi Sep
15
27
July 19
38
Jan
4
J-J
82
84
81
83
81
83
81
Sep
6
18
81
Sep
6
30
32
28
29%
27
28
27 Va
Sep
25% July 25
30% Jan
J-D
33%
Sale
30 Va
30 Vi
31
30% Sep
27
8
6
2
Apr
J-J
Sep
Sep
79
*ADeposit receipts
*A7%s A deposit rcts__1946
*A6s B ext .dep rets
1946
Dayton Power & Light—
1st mortgage 23/4S
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
Dayton Union Ry 3y4s B__1965
3,000
Sep
Sep
30% Sep
8
29
35
J-D
33
34%
30%
30%
A-O
98%
99%
101% Sep
20
102% Sep
7
98% Apr
• A Cuba North
101,000
2,000
20.000
6,000
31.000
1st 5%s
31.000
Deere
84,000
Delaware & Hud 4s ext
Co 23/4s
&
Lack
Delaware
debs
&
J-J
30
%
30
—
105% 106 %
105%
101 y* 101%
30
101% 103%
M-N
90
95%
M-N
82
87
May
67
Sale
67
Sale
56*%
102% 103%
105%
91%
92
78
60
102% Sep
23
102% May 16
103% Sep
7
103% Sep
21
104% Jun
May 25
102
101% Mar
Sep
14
92% Sep
30
21
96% Mar 31
90% Jun 29
78 %
S§p
16
79
Sep
20
73% Jun
60
49% Sep
9
50
Sep 20
May 25
103% Sep
2
91
Sale
7
105% July 27
16
May 24
80
84
48%
92%
35
7
31
Jan 11
Jan
102
102
1963
July 14
Aug 15
104
„
102% 103%
A-O
RR
__
102
J-D
28
106
105%
103 %
J-D
101 Vi 102%
1965
West
3l
102 y8 102%
81
Co
N Y Lack & Western div
1st & ref M 5s ser C_1973
AIncome mtge due
1993
12,000
7,000
Morris
72,000
tr
4-6s
5,000
May
,
& coll tr 3y8S_1977
Rio
&
(3%
A
contingent int)
Denver
Inc
ser
(4%%
—2018
Detroit
M-N
A-O
Sale
10
68 Vi Jan
26
59%
56 Va Sep
2
59Vi Sep
28
105% Sep
Sale
105%
23
105% Sep
21
52% Jun
69% Jan
24
14
103% 104
J-J
103% 104 */4
104
103
Apr
106
__
J-D
105% Aug 19
May 31
21
Sep
16
104
Sep
16
104
Sep
16
93
Sep
12
87
Feb
25
62% Sep
29
58
Jun
13
81% Sep
16
77% Feb
106
'
May 31
104
Sep
16
93
J-J
89
Sale
92
Sale
92 y8
Sale
91% Sep
20
Apr.
65
Sale
59%
Sale
62%
Sale
59% Sep
1
mtge
J-J
80
Sale
80 y4
81 %
81%
80% Sep
21
25
107% Sep
Sep
6
107% May 20
106% July 20
101% Aug 12
Sep
12
65% Jan
7
82
Jan
21
110
Jan
24
1%
1993
—
Edison—
M-S
109 %
1970
J-D
104 Ya
1982
M-S
15,000
Gen
&
27,000
Gen
& ref 3s ser H
37,000
Gen & ref 2%s ser I
3s conv debentures
1958
J-D
290,000
87% Feb
Salt Lake—
&
(3% fixed
contingent int)
42.000
1
6
13
fixed
contingent int)__1993
1%
Alnc mtge
Jun
Gr West—
1st mtge ser A
139.000
1973
1st mtge & coll to 2Vis_1979
Denver
29,000
1„_2042
Delaware Pwr & Lt 3s
1st mtge
48
division
Essex
&
Coll
7.000
50
ref
3*/2s
ser
G„1966
99 y*
105%
—
Sale
—
Sale
108
108%
106
106%
106%
Sale
106
Sep
15
6
106% Sep
9
104% Jan
3
101
101%
101% 101%
101
Sep
21
101 Vi Sep
7
98% Feb
15
111%
109% Sep
1
111 y4 Sep
26
105% Jan
4
111% Sep
26
9
73% Jan
11
71
29
109%
Sale
__
107%
Sale
108
Detroit & Mackinac Ry—
1,000
ASecond
72,000
1995
1st lien 4s
gold 4s
2,000
45,000
47,000
2,000
2,000
10,000
3,000
For
1995
J-D
Detr Term & Tun 1st 4%s_1961
Detroit Toledo
48,000
J-D
2Vis
series
B
1976
Duquesne Lt 1st mtge 2%s 1977
East Tenn Va & Ga 1st 5S.1956
Ed El 111 N Y 1st cons 5S.1995
Elgin Jol & East 3yiS A—1970
El Paso <Se S W 1st & ref 5s 1965
5s
1965
stamped
see
—
61%
71
104% 105
—
70
67
65
68
61
68
Sep
8
68
100
Sep
~6
101
65
100
100%
100;
100%
100
100 */4
100
Sale
49
Sale
49
100% 101
Sep
8
Sep~29
65
Aug
64 Vi Apr 12
96% Jun 21
Jan
105% Jan 21
& Ironton RR
Dow Chem Co 2.35s debs__196l
t * A Dul So Shore & Atl 5S-1937
footnotes
M-N
73%
68
page
14.
M-S
86%
97%
97%
45
48%
F-A
100
M-N
111%
J-J
142
100%
A-O
102 Ya 1027a
—
110%
145%
103% 104%
103%
Sale
103%
A-O
49i%
148
M-S
—
88%
88
88
M-N
J-J
105 */a
__
__
__
87% Sep
Sep
Sep
2
87% Sep
2
6
100% Sep
22
29
49% Sep
1
87% Sep
97% Jan
5
46
Feb
10
Jan
4
2
102 Va Sep
14
102Vi Sep
26
100
110%
110% Sep
26
111
Sep
13
149
147% Sep
21
149
Sep 23
110% Aug
2
147% Sep 21
105 y8 Sep
23
102% Sep
26
105% Sep
102% Sep
102%
105
Sale
106
103% 106
102% 104%
101
101
Jan
27
21
105
26
101% July 14
89% July
7
22
1
102 7/a Aug 12
112% May 12
149
Sep 23
105% Jan 18
100% Sep
49% Sep
100% Apr
5
NEW
10
Sales In
New York
September
Stock
Value
STOCK
Price Jan. 3,
Interest
Sept. 1
Opening or
Opening or
Period
Bid
EXCHANGE—BONDS
—PRICES
1949
Exchange
BONDS
S
YORK
Ask
Bid
IN
SEPTEMBER-
Ask
JAN. 1
SINCE
Highest
Sale
Sale
Sale
Prices
Ask
Bid
RANGE
Lowest
Lowest
Sale
Sept. 30
Closing or
Highest
Prices
Prices
Prices
Erie Railroad Co—
243,000
1,000
9,000
1,000
Gen M
4Vis A Jan 2015
inc
Apr.
68%
1st cons mtge 3%s ser E
A-O
J- J
Sale
95
1st cons mtge
83 y2
1964
3%s ser P 1990
1st cons mtge 3%s ser G 2000
1st cons mtge 2s ser H_1953
Ohio Div 1st mtge 3%s_1971
J- J
60%
102
98
84%
83%
Sale
M-S
95%
99 y4
M-S
98
Sale
97 y4
__
60%
99
81%
Sale
102
82%
82%
14
61
Sep
1
Jun
14
29
99
Sep
29
95% Feb
8
8
83
Sep
12
80
102
82%
82%
99
59% Sep
99
Sep
82 % Sep
99
105%
101
105%
Sale
104
Sale
Mar 16
79% July 22
_
101
57
102
Sep
14
102
Sep
14
103% Sep
15
1
103 y8 Sep
9
104% Sep
103% Sep
Jan
Jan
24
99% Apr
28
72
_89% Jan 24
87% Jan
21
Jan
20
20
99
Aug 22
102
Aug 22
Firestone Tire & Rubber—
45,000
1,000
278,000
.
4~000
tPla East Coast 1st 4%s__1959
A
5s series A-1974
.^^Certificates of deposit—
1st & ref
Francisco
Gen
'25,000
Sug coll tr 6S—1956
A 4s
inc
conv
(B
debs
Gen
26,000
Gen
35,000
Gen 4y2s
51,000
i~66o
12,000
J-D
102 y2 104
105%
MS
58%
Sale
47 y4
103 %
Sale
—
Sale
51%
47
Sep
53
1
Sep
9
23
102% July
5
101% Jan
21
45% Jun
13
104% Jan
103 y8
M-N
103% 104%
104
105%
85
Sale
~jl03
103
105
Sep
85
Sep
104
16
Sep
6
102% Mar
9
13
Sep
9
65 y4 Jan
24
45 y2 Jun 13
1969
MS
86%
M-N
99% 101%
.
Ry—
Gen
28,000
104 »/4
,
Febyii
104 ya Jun
16
Sale
mtge 5%s series B_1952
mtge 5s series C
1973
J-J
■
' :
102%
Sale
102% Sep
13
107%
Sale
107% Sep
123% Sep
6
117% Sep
96% Sep
21
98
15
95% Sep
92% Sep
1.
Sep 2.7
82
Apr
5
91
Sep
27
J-J
120
J-J
116%
J-J
93%
Sale
123% 124
Sale
117%
123% 124%
118
97%
98
J-J
92%
95
85%
SO
91
92
J-J
75
Sale
78
J-J
94
95%
80%
97%
Feb
70%
...•
'•
Feb.
9%
A-O
102 %
"96%
,
8
99% Feb
28
103% Sep
8
108
Sep
8
107% Sep
6
110% Jan
11
9
123% Sep
22
120
Jan
3
124
7
118% Sep
16
6
116
Jan
7
93
Jun
13
92% Jan
17
86% Jan
11
10
Sep
96%
95
Sep
91%
92%
91
Sep
2
78%
82
80% Sep
96% Sep
2
80% Sep
16
97% Sep
97
«...
64
65
7%
9%
101% 102%
—
——
Sale
96%
J-J
Corp 3s
debs_1959
__
95
debs ctfs B
103% Sep
'.'i
109%
1976
series D
A Income
Sale
107%
'
mtge 3%s ser N—1990
Gen mtge 3y8s ser O—.2000
Gen mtge 23/4s series P_1982
Gen mtge 2%s series Q 2010
Gen mtge 2y4s series R_1961
A Green Bay & W deb ctfs A_
Greyhound
91
x89%
102 y4103 y4
Co—
Northern
Great
15,000
11,000
103% 105
1965
F)
1st mtge 2%s
21,000
14,000
M-N
Realty & Utilities Corp—
Goodrich
29,000
1961
debentures
3s
8
.
20
23
2
7
'
«*•*•'>
'
Sale
101% 102%
....
8
Sep
101% Sep
30
6
27
8
Sep 30
102% Sep
9
19
75
Jan
3
94% Apr
62% Mar
7
1
3
Aug 31
118% Sep 16
98
Aug 31
95% Aug 26
92% Sen 23
80% July 18
98
Aug
8
70% Jan 24
Jun
21
10% Jan
100% Jun
24
103% Mar
11
7
Gulf Mobile & Ohio RR—
20,000
5,000
5,000
110,000
1st & ref 4s
Gen M inc 5s A
Gen
Gulf
1st
elooo
1.000
16,000
123,000
67,000
15,000
1st 5s
A_1962
__1957
AAdJust income! 5s_Febl957
mtge
1st
ser
series
A-1981
57%
57%
Sale
56% Sep
99% Sep
B—1978
96%
■—
M-S
95%
119%
J-J
95
1st
gold
99%
103%
104%
99
99%
127%
.
97
Jan
12
60
Jun
13
13
13
95% Jan
13
48% Jun
14
23
95% Feb
14
4
101% Aug
74
Jan
1
17
101 % July 26
61
Jan
7
'
■
....
——
103% 104%
^
100
Sep
.............
104% Sep
100
104% Sep
21
21
Sep
23
103
13
__
99% 100%
99%
99
Sep
14
127
127
Sep
23
100% 100%
100
Sep
7
99
J-D
93%
Sale
90%
Sale
91%
Sale
90% Sep
63 %
Sale
60
Sale
62%
Sale
60
Sep
24
Sale
26%
Sale
27%
6
Sep
23
100% Sep
91% Sep
1
A-O
99% Sep
127
1
F-A
J-J
16
101
J-J
101%
A-O
Mar 28
103 % Apr
101
Apr * 6
104% Sep
11
21
96% Mar
4
121% Jan
95
17
Jan
5
99% Aug 23
127
Aug 18
100% Sep 16
30
79
Jun
7
96
Jan
11
23
55
Jun
7
23
1955
lines
1st 3%s_1952
15
8
102% Sep
102%
105%
106
101
—
Sep
106
8
19 % Jun
7
97
Jan
4
102% Sep
102% Feb
6
Sep
1
106% Aug 22
MS
35
101%
—
70
•
5s
43/4s
4s
Bridge gold
70
A-O
102% 103
101%
M-N
103% 104%
104%
J-J
ioi y4102
6
Sale
35
4s
101% Sep
104 % Sep
15
1
101
Sep
19
105% Jan 25
30
100
Jun
14
101% Apr
29
6
100
20
103
Apr
107% Jan
20
103
Sep
Sep
22
29
28
77
Jun
15
88% Jan
21
14
102
Sep 30
May 25
103% Feb
18
100% Jun
100
Sep
Sale
101
Sep
19
Sale
100% Sep
30
100%
Sale
101%
Sale
100% 103%
100
Sep
22
M-N
105 %
Sale
105%
Sale
105 y8 105%
103
Sep 20
105% Sep
F-A
84%
Sale
84%
Sale
1950
J-D
103%
Litchfield Div 1st g 3s__195l
Louisv Div & Term 3V2s_1953
J-J
100
J -J
101%
21,000
Omaha
F-A
100
='
1st
gold 3s_1951
St Lou Div & Term g 3s_1951
3V2s
1951
1st
g
3y2s_1951
4s_1951
1st g
104%
100%
J-J
101%
J-J
101%
F-A
102%
Registered
__
102
Sale
Sale
83% Sep
102
Sep
30
Sep
27
101% Sep
23
Sep 29
28
27
19
100% 101%
100% 104%
101% 101%
101
100%
99
103
99%
99%
__
__
—
101%
101
—
99
100%
100% 102%
100
101
100% Sep
27
100% Sep
100% Sep
100% Sep
27
101
99
100
Sep
21
16
Sep 29
May 23
100% Jun
28
101% Apr
Sep
102%
100%
100
100
100
102
„
__
88
9
Sep
102% Sep
102
104
J-J
102%
8
21
14
101% May 16
70
100%
101%
87%
Jan
101% Sep
M-N
1953
103
14
100%
__
Aug 25
101% Feb
3
101% Sep
101
100% Sep
101% Sep
10I000
Lines
35
__
101
1955
trust
Refunding
Debenture
Springf Div
101% Sep
1966
Collateral
100,000
378,000
9,000
Western
100% 101%
67% Jan
28% Sep
101 %__
gold 4s_1952
4s
Div
1
102%
105% 106%
103
26% Sep
102
97
Sale
63% Sep
28% Sep
101
96%
J-D
gold 3y2s_1951
trust
Purchase
Gold
100
103
'
95%
J- J
sterling__..1951
3s
Collateral
Refunding
5,000
98%
96%
1951
3y2s
29,000
12,000
98
98
....
104
—
99% Sep
57% Sep
22
99%
...
29
RR—
4s
27,000
Cairo
57
100% Sep
69% Sep
13
1951
3s
Central
gold
gold
Extended
62,000
ser
Illinois Bell Tel 2%s
1st
99 y4 Sep
__
100% 102
Manhattan—
1st & ref 5s A
1st
99%
100%
Water—
Hudson Coal
&
99
69%
A-O
J-J
1st
1,000
93 %
1st mtge 2%s
1976
Hocking Valley 1st 4%s__1999
Household Finance 2%s__1970
Illinois
1,000
M-N
J-J
Hudson
547,000
957,000
94%
1969
Hackensack
16,000
59
___1978
debentures
3s
Apr.
J-J
1976
mortgage 3s
Sale
102
99%
72
1968
2%s
66
99
Sale
95
99% Sep
65y4 Sep
95%
Apr
A-O
3%s
trust
Util
100
97
D_1969
ser
mtge inc 4s B_Jan 2044
States
J-J
July 2015
1st & ref M 3%s
Collateral
15~000
1975
B
ser
19
103
Jan
5
17
100% Mar 18
103
Aug 18
100% Apf
6
100% Mar 18
102
Apr
101% Apr
19
14
8
101% July
5
100
_
103
6
101% May 10
July
Feb
Illinois Central (Chicago St
Louis & New Orl RR)—
396,000
Joint 1st ref 5s ser A
J-D
93%
94%
Sale
Sale
Joint
99%
157,000
1st
ref 4y2s ser C-1963
96% Sep
1
99% Sep
19
92% Jun
28
99% Jan
J-D
88
89
90%
Sale
93
Sale
13,000
Joint
1
94% Sep
81%
Sale
78%
85%
86%
87%
86
Sep
15
22
21
Mar 23
J-D
94% Sep
86% Sep
86
ref
90% Sep
1st
78
Jun
92
92%
91
Sep
8
92% Sep
20
91
100
Sale
100
Sep
16
23,000
5,000
4s ser D
Illinois Term RR
1963
1963
4s ser A_1970
J-J
100
Indiana 111 & Iowa 1st 4s__1950
Indianap Union Ry Co—
J-J
100% 102
Ref & imp
2y2s
ser
D__1986
J-D
100%
100%
—
96%
94%
100% 101
——
90
93
90
A 1st 6s series A
140,000
68,000
56,000
AAdj
275,000
3,000
A
ser A—July 1952
gold 5s ser B__1956
1st gold 5s ser C
1956
M
•Alntl
Int'l Ry
Hydro Elec deb 6s_1944
(Cent Am) 1st 5s B 1972
Jamestown
26,000
43,000
3,000
1952
M 6s
A 1st
10C
Sep
16
93
Franklin
4s
64%
Sale
73
74%
75
79
22%
Sale
24
Sale
23%
24%
74
Sep
23% Sep
J-J
58 %
Sale
70
Sale
68%
70
69
Sep 22
J-J
56
70
Sale
68%
70
69
Sep
23
A-O
67%
61% Sep
20
M-N
97
99
97
J-D
75
76%
65%
101%
62%
Sale
12
75% Sep
2
59
12
24% Sep
62%
Sale
97%
98%
97
Sep
9
Sale
65
66
65% Sep
29
Sale
101
103
Clearfield
RR
1959
Jersey Cent P & Lt 27/8s—1976
M-S
96%
Kanawha & Mich Ry
A-O
93
96
99%
II
—
Sale
101
Sep
30
102 y4102%
79% Sep
102% Sep
23
27
103%
104% Sep
6
8
7
Feb
24
20% Jun
14
26% Aug
1
1
13
53% Feb
25
53% Feb
25
71% Aug 18
71% Aug 18
66
60% July
1
71
Jun
Aug
2
100
Jun
16
1
16
64% Jun
14
77
Jan
27
96% Jan
11
Sep
9
79% Sep
23
96
Sep
104% Sep
100% Sep
7
100 y4 Jan
25
6
102% July 8
100 iJ July 27
Sep
102% Sep
J-D
102% 102%
Kans
A-O
101%
Sale
103% 104%
100J2
100 J J
Sale
100 hi Sep
9
A-O
103%
Sale
104% 105
105
Sale
104% Sep
16
105
Sep
8
103 y4 Jan
3
J-D
98%
99%
104
103% Sep
20
103% Sep
20
99% Jan
A-O
98%
99%
102%
99% Jan
114% Jan
27
65,000
3,000
Stamped
J-D
J-J
108
J-J
52
7,000
2,000
1961
J-J
J-J
J-J
r
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s
1964
tKreuger & Toll class A—
A 5s
uniform
Laclede
309,000
__
4%s
Gas
conv
ctfs of
dep 1959
102%
114%
3,000
debentures—1963
3%s registered
30,000
9,000
For
A
35
99
98
99
A-O
179
A-O
101%
Sale
M-S
%
%
M-3
107% 108
Sep
104% Sep
7
101% Jan
105% Jun
9
11
104% May
4
11
102% July 28
114% Jan 27
6
7
Apr 26
100% Jan
5
Mar
108
Mar
5
1
173
Jun
22
180
July
7
7
101% Jan
3
105
Aug 26
98
5
/
Sale
103% 104%
1
Sale
183
103% 104
1%
119
179
Sale
179
Sep
1
103% Sep
2
1
Sep
26
179
Sep
104% Sep
1
Sep
26
% Apr
11
2
Feb
7
118% 119
118% Sep
15
120
Sep
13
107% Jan
5
120
Sep
13
J-D
J-D
96
89%
90
89%
95
1997
Lehigh Coal & Navig Co—
•S f mtge 3%s ser A
1970
see
103
97
97
—
17
108
99
97%
16
Jan
50
83
90
89
89%
89
Sep
15
89% Sep
8
90
84
Sep
22
84% Sep
23
Nitrate Co Ltd—
1st mtge inc reg—Dec 1975
footnotes
13
102% Sep
24
Light—
1st mtge s f 3%s ser A-1968
Lake Sh & Mich Sou 3%s__1997
Lautaro
103
__
50
Lakefront Dock & RR Term—
48~000
85
__
30
108
1961
—
98
100%
1961
4%s guaranteed
__
105
114%
75%
Plain
28,000
—
8
97
9
12,000
City South 1st g 3s_1950
1st mtge 4s series A
1975
1st mtge 3%s series B__1968
Kansas City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
Kentucky & Ind Term RR—
1st 4%s
:
1961
76% Aug 15
1
27,000
14,000
76
5
—
—
__—
4s__l990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
~__1978
76
3
28
87
Sep
70
Sep
63% Sep
97
Sep
70
&
1st
J-J
Sale
Sep
98% July
_
A-O
60
22
Feb
100% Jan
100% Jan
'
tlnternatl Gt Northern RR—
164,000
30
20
page
14.
J-D
89%
92%
92%
94
93
Sale
92% Sep
22
94
Sep
7
A-O
95
97
93%
93%
92%
94
92% Sep
13
94
Sep
28
81
Mar 23
74% Apr
88
July
9iy4 Apr
22
96% Jan~13
90% Jan 13
6
94
Sep
18
97
Jap 26
7
NEW
October, 1949
Sales in
New York
ev^n«er
194!)
Interest
BONDS
8,000
668,000
21,000
"190,000
1954
1964
1974
4y2s registered
__2003
5s stamped modified
2003
Cons mtge 4s ser A wi_2003'
4V2S series B wi
2003
79,000
65,000
25,000
series
5s
24,000
5,000
——
4,000
77,000
18,000
Ask
Bid
Ask
Bid
F-A
2
Sale
99%
—
83 %
83ys
92%
95%
71%
F- A
65
67%
J-J
68
70
67%
Sale
Sale
Sale
Prices
Prices
Prices
98
83 Ya Sep
83% Sep
15
9
101% Jan
78
Jun
10
96% Jan
75%
81
77
Sep
12
Sep
21
8
Sale
65% Sep
1
67% Sep
1
70% Jan 24
Sale
.67 y4 Sep
30
68% Sep
12
12
56% Jun
67 lA
76%
60
Feb
26
72% Jan 2o
1
34% Sep
2
30
Jun
13
41% Jan
23
34% Sep
6
30
Feb
24
40
Sale
33%
Sale
34%
Sale
33% Sep
Sale
30 Va
35 y4
34%
Sale
33% Sep
80
43%
Sale
36%
35 ?
40
36%'.' Sale
37%
Sale
Af-N
46%
Sale
40
41
41%
Sale
50
51%
50 y4
37%'Sep
30
31
Jun
17
2
41% sep
19
35
Feb
24
50 % Sep
55% Sep
15
51% Sep
7
50
Aug
52% Aug
5
2
551/4 Sep
2
54
AUg 25
56
Aug
4
July 13
60
Aug
4
27
July 12
Aug 25
29% Aug
4
32% Aug
4
58
27%
Sale
28 % Sep
30%
32
34%
34%
35
34% Sep
12
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s__1965
Liggett & Myers Tob 58—1951
Little Miami gen 4s ser A-1962
73
72
Sale
71% Sep
19
72 y4 Sep
Sale
106% Sep
8
106% Sep
103 y4 Sep
27
A Lombard Elec
Lorillard
(P)
wi
E
wi
P
Sale
28
7s ser A__1952
Co 5s
deb—1951
debentures
1963
Louisville Gas & El 3%s__1966
1st & ref mtge 3s
1978
3s
__
32
A-0
72%
Sale
A-O
119% 121%
F-A
M-N
107%
104 y8
Sale
—
A-0
M-S
22
15
106%
__
2
103 y4 Sep 27
'31
107% 109%
106%
II
Sep~29
106% 1061/2
106% Sep
7
106%
Sale
104% Sep
1
105 y4 Sep
104
1
105
Sep
95
Sep
84
Sep
102% 102%
104%
Sale
104%
106%
104
Sale
104% 104%
94
—
32
July 13
61
Jun
27
Jan
13
8
106% Sep
A-O
79%
H_2003
A-O
98
2d gold 3s_1980
M-S
93%
94
Cin Div 4s_1955
M-N
106 y8
—
M-N
100%
—
P-2003
23,000
79,000
5,000
14,000
1st & ref M
1st & ref M
St Louis Div
Atl Knox &
ser
ser
3,000
18,000
5,000
9,000
27/8s
3%s
Macy (R H) & Co——
2%s
debentures
Maine Cent RR 4%s
1st mtge & coll 4s
_1972
ser
Sep
13
16
84
Sale
99%
99
99%
90
93
89%
108% 109
108%
102
102
—
94
Sep
2
82% Sep
13
99
Sep
23
90
Sep
27
90
108% Sep
8
109
100 y4
27
123% May 16
108% Jan
3
103 y4 Sep 27
27
5
50 y2 Apr
29
106% Sep
102% Jan
7
108% Jan
19
4
105 y4 Sep
13
Aug 31
108 y8 Jun
23
104
Sep
27
93% Jan
5
14
107% Jan
26
109% Apr
5
100% Jun
13
102 y8 Sep
Sep
102
Sep
14
102 % Sep
9
65
Sale
65
Sep
8
65% Sep
26
89
94%
87%
92%
88
Sep
6
88% Sep
85%
87
86
92i/2
86%
87%
88
86 y2 Sep
6
88
6
21
68%
61
50%
54%
97%
100% 101
100
102
100
M-N
M-N
—
26
14
67
68
Sep
30
22
97 y2 Jun
26
30
881/8
3-D
95
87% Jun
76% Jun
Sep 19
Sep 27
64
3-D
1954
Manati Sugar 4s s f
Feb 1957
RR (Southern
Lines) 4s
1959
90
83y2
72
A-1960
ser B
95
95%
82%
99%
91%
Sale
90%
G-2003
ser
Aug 15
Jan
M-S
A-O
1st & ref M 3%s
35
74
Apr
103
Louisville & Nashville RR—
34,000
-
26% Jan
102%
100
30
2
120
16
122
122
106%
J-D
F-A
14
21
21
71%
series
series
8
42% Jan
49% Jan
36% Sep
40 V4 Sep
56
51
54
54
2003
A5s
8
21
Jan
46% Jan'
14
-9
"Sale
'M-N
33%
A4V2s
Aug
-
2003
2003
24
24
19
93
2
31 y4 Sep 16
35
Sep 16
A4§ series D wi
Jan
72
37%
__
Aug
28
—
39%
__
Highest
Sale
Prices
Ask
Sale
SINCE JAN. 1
Lowest
Highest
Lowest
72%
66
M-N
RANGE
SEPTEMBER-
65%
F-A
2003
wi
99%
94% -97%
IN
Sept. 30
Closing or
27% Sep
30% Sep
239,000
34,000
17,000
14,000
C
100
F-A
,"
29,000
Bid
Period
Lehigh Valley Harbor Terminal 1st gtd gold 5s__1954
Lehigh Val (NY) 4 %sext 1950
Lehigh Valley RR—
4s stamped modified
2003
4s
registered
2003
4%s stamped modified_2003
116,000
9,000
—PRICES
Sept. 1
Opening or
Coal—
Lehigh Valley
5s stamped
~5s stamped
5s stamped
8,000
Opening or
11
STOCK EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
$
YORK
90
65
Sep
87% Aug
8
1
84
Aug 18
100% Sep 19
9
71% Mar 18
95
Mar 22
85
July 20
91% Apr
30
61
Sep
Jun
61
14
97
Manila
3,000
5,000
3,000
13,000
14,000
15,000
May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 3s__1966
Metropolitan Edison 27/sS_1974
Michigan Bell Telephone Co—
3%s debentures
1988
Michigan Central RR —
Jack L & So gold 3y2S_1951
1st gold 3V2s
1952
Ref & impt 4y2s ser C.1979
Michigan Cons Gas 3yas—1969
1st mtge 27/eS
1969
1st mortgage 3%s
1969
—
36,000
3%s
f
s
debentures——1967
tMidland RR of New Jersey
*Alst extended 5s
1940
3-J
j-d
M-N
97
101% 102%
99%
—
A-0
102% 103%
M-S
100%
M-N
101%
J-J
M-S
M-S
M-S
74
__
—
75
105% 106
__
101
106
103
99%
100
13
102% Sep
9
107%
107
102
75
107%
108% 108%
Sale
102%
8
1C7
Sep
8
59%
3
21
103
20
103 y4 Aug 12
103% Jan 28
Feb
23
108
Sep
Sep
6
102% Sep
2
75% Sep
22
7
99 y2 Jun
15
9
105% Jan
Sep 28
108% Sep
66
98
105%
48%
*11
105%
48%
—
50
Mar 16
11
May 25
Feb
2
107
Sep
8
100
Feb
23
102% Sep
22
Jan
12
81
108% July 29
100
Jan
14
102% Jan
102% 105%
104 7/a 105%
100% Aug 18
Feb
100% Apr
100
75%
75
Sep
—
101% 102%
75
104 7/s
55%
99%
—
% 102 y8
74
100 y4 Sep
9
103% 104%
1041/8
Jun
100% Jan
14
100
100%
3-J
A-O
103
Sen
102% Sep
100 %
14
105
Sep
13
105 V4 Sep
15
13
105% Aug
2
105
13
105% Sep
15
Sep
48% Aug 23
—
62
Feb*
3
Minnesota Mining & Mfg—
2%s
f
s
debentures-
1967
A-0
101
102
102%
101% Jan
102% 103%
__
5
102% Apr 21
Minn St P & S Ste Marie—
27,000
1st M 4yas inc ser A Jan 1971
61,000
AGen M 4s inc A—Jan_1991
83,000
Missouri Kan & Tex 1st 4s_1990
May
May
85 y«
Sale
80
82%
83
Sale
82
Sep
Sale
45%
46
45%
Sale
44
Sep
73%
Sale
68
69
Sale
67% Sep
9
Sale
30
79
45% Sep 30
69% Sep 27
12
J-D
83
7
50 y2
41
66 y2 Jun
15
Sep
July 12
July 7
87
Jan
lt
53% Jan 24
74% Jan 24
Missouri-Kansas-Texas RR—
12
85% Feb
5
61,000
6,000
Prior lien 5s series A—1962
Prior lien 4s series B—1962
J-J
81%
83%
74%
73%
Sale
70
Sep
73% Sep
7
70
Sep
12
j-j
65%
68%
61
62
61%
Sale
61
Sep
9
62
9
69% Jan 21
J-J
69
Sale
60
62
62
Sale
59
Sep
12
62
2
7
Sep
Prior lien 4y2S series D-1978
Sep
Sep
61
18,000
59
July 12
70% Jan 24
ACum adj 5s ser A-Jan 1967
A-O
74%
Sale
67
67%
71%
Sale
66 Ya Sep
6
71% Sep
28
59
Jun
13
80% Jan
12
88% Sep
23
22
2
75% Feb
25
89% Aug 15
75% Feb 25
89% Aug 15
75% Feb
25
89% Aug 15
263,000
24
tMissouri Pacific RR—
285,000
1,353,000
Alst & ref 5s series A-1965
AGeneral 4s
1975
*853,000
Alst & ref 5s series F-1977
Alst & ref 5s series G—1978
*AConv gold 5y2s
1949
Alst & ref g 5s ser H—1980
Alst & ref 5s series I—1981
Mohawk & Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3y4s series B—1966
352,000
1,084,000
401,000
438,000
7,000
1,000
Morrell
7,000
97,000
35,000
26,000
3s
(John)
Constr mtge 4y2s ser B-1955
21,000
2%s
1,000
3y8s
&
1986
1978
Sale
47
Sale
45% Sep
9
48% Sep
Sale
87%
Sale
86 V2 Sep
7
88
80%
88
Sale
87%
Sale
86% Sep
2
88% Sep
25% Sep
79%
M-N
25%
Sale
Sale
24%
Sale
23% Sep
9
A-O
79%
Sale
87%
Sale
87%
Sale
86% Sep
29
F-A
80
Sale
87 y8
Sale
87%
Sale
86% Sep
9
88 % Sep
M-S
61
54%
56%
54%
Sep
26
56% Sep
26
16
2
23
13
102% Sep
20
102% Sep
101% Sep
15
102
F-A
102%
M-N
—
24%
—
103
102%
101%
100%
Sale
56
79%
80%
37% Feb 24
49 y4 Aug
15
13
27% Apr
75% Feb
25
89% Aug 15
75% Feb
25
89% Aug 11
50 y4 Jun
21
62% Jan
20
102% Sep
20
104% Aug
Sep
23
101
10
102% Mar 18
7
13
2
Sep
54%
Sale
54
Sep
20
56% Sep
Sale
72%
Sale
71% Sep
20
73% Sep
66%
67 y2
66% Sep
22
70
Sep
97%
98
98
Sep
73%
75
M-N
74
M-N
88% 100
A-O
98%
F-A
Distillers
Prods
20% Jun
9
28
70
--
;■
97%
104%
71
98
104% 105%
—
97% Sep
8
105 Vb Sep
13
105 y8 Sep
102%
8
13
Jan
3
29
58% Jan
70
Jun
17
81% Jan
19
65
Jun
27
75% Jan
27
91
Jan
20
100% Apr
22
50% Jun
98
105 %
21
Sep
8
Sep
13
England
Tel &
85
89%
85
86
89%
83
89%
Sale
102%
Sale
102%
Sale
102% Sep
20
103
103%
105%
Sale
105%
Sale
104% Sep
8
105
Sale
99%
Sep"!
July 13
99% Jan
105% Sep
30
103% Jan
89% Jan
13
3
102% Sep
1
24^
105% Sep
30
23
Corp—
3y8s sinking fund debs_1974
Natl Steel 1st mtge 3s
1965
104%
A-O
A-O
J-D
M-N
97% 101 y2
100
—
105
104 %
99% 100%
Sep
23
105
Sep
23
104
5
105
104% Sep
20
105% Sep
15
103 7/8 Jun
1
105% Jan
12
98% Feb
15
100 y2 May
101% Jun
10
102
Feb
4
21
Jan
4
118
Jun
22
99% Jan
27
104 y2 Aug
6
14
105
105
104%
105%
Sale
100% 100%
101%
101% 102%
—
—
Aug
Sep
Tel—
1st gold 4V2s series B„1961
1982
3s debentures
1974
New Jersey Bell Tele 3VaS_1988
N J Junction gtd 1st 4s_«1986
New Jersey Pwr & Lt 3s__1974
New Orl Gt Nor 5s ser A-1983
3s debentures
M-N
A-0
M-S
J-J
F-A
M-S
J-J
99% 100%
104
104
103
Sale
103%
117% 118 y8
117% Sep
104 % 104%
104
Sep
104% Sep
106% Sep
*
__
75
102% 103%
98%
99
102% 104%
106% 107%
Sep
104
Sep
1
27
9
1
117
104% Sep 26
107
Sep
9
26
105
106%
118
1
Sale
117%
117
103
99%
__
99% Sep
4
75
July 12
103% May 25
Apr
29
100 y4 Sep
13
103% Jun
13
105% Jan
13
98
100% Sep
13
103% Sep
102% Sep
22
107
Aug 31
Sep
9
July 12
6
103% Apr
105 Va 105%
99
July
103% Jan
75
75
105% 106%
8
15
98
Sep
16
88
96
J
New Orl & Northeastern—
48,000
—
56
88
57%
57%
M-N
3-D
debentures
11,000
7,000
—
101%
3-D
J-D
New
Sep
M-N
1970
3s
16,000
7,000
86%
Sale
87%
Chattanooga & St
Supply 2% debs_1967
Naugatuck RR 1st g 4s
1954
1,000
Sale
46
Sale
Tel—
National
3,000
87
Sale
79%
1st mtge 3s ser B-1986
Natl
70,000
80%
42%
M-S
Nat Dairy Prod 2%,debs_1970
Louis
20,000
Tel
debentures
debentures
Nashville
15,000
1958
Morris & Essex 1st 3y2s„2000
Constr mtge 5s ser A—1955
States
79%
M-S
Co—
debentures
Mountain
45,000
&
F-A
86% Sep
Refunding 4y2s ser A
1952
New Orl Term 1st 4s A—1953
J-J
104%
J-J
103% 103%
~
103% 104%
103 y4104%
103 Vb Sep
102
102 y4 102 3/4
101% Sep
6
96% Sep
2
102%
33
9
104
Jan
4
" Jun
21
98
Sep
16
93
Jan
24
96
100 y4 May
tNew Orleans Texas & Mex—
121,000
A-O
90
90%
95%
99%
97%
Alst mtge g 5s ser C__1956
ACertificates of deposit
Alst 4%s series D
1956
ACertificates of deposit
F-A
89
II
93%
95
95%
1,000
33,000
F-A
87%
II
92%
94
70,000
1954
A-O
94%
96
97%
Sale
1954
Alst 5s series B
~ACertificates
34,000
of
ACertificates
York
of
Central
404,000
Ref & impt 5s series C-2013
footnotes
see
page
14.
98%
Sale
2
12
93% Sep
94
Sep
88 y2 Jun
17
12
93
9
94
16
85 y8 Jun
23
97% Sep
~1
92
Jun
Jan
50
52
Sep
99% Sep 26
deposit
Cons 4s series A
1998
Ref & impt 4y2s ser A-2013
For
28
16
93
95
94% Sep
97%
Sep
16
94% Sep
12
94
Sep
16
24
99% Sep
26
10
95
Feb
17
Jun
28
Jun
13
61% Jan
66% Jan
7
14
73
Jan
7
Aug 17
RR—
719,000
349,000
89% Apr
Sep
94% Sep
97
deposit
Alst 5y2s series A
New
Sale
."
F-A
A-0
A-0
59%
Sale
53%
Sale
54%
Sale
65%
Sale
56
Sale
56%
Sale
72 %
Sale
62
Sale*
62%
Sale
53% Sep
55% Sep
61
±.
Sep
12
7
20
55
Sep
57% Sep
63
Sep
26
23
14
59% Jun
7
YORK
NEW
12
New York
Sales in
September
"
N Y Cent &
38,000
1,000
69,000
2,000
Bid
Ask
Bid
___
—
J-J
...
__
F-A
60
J-D
A-O
90
Sale
Prices
Sale
Prices
Prices
75% Sep
78% Sep
21
74
68% May
8
51% Sep
52
52
Sep
14
98
100
99
Sep
26
100% Sep 16
96
94
95
95
Sep
7
8
53 Ye
53%
54%
52% Sep
27
51
52
51
Sep
26
51%
Sale
50
100
95
1
Sep
95
Sep
-.1975 ~ A-O
1951
F-A
Harlem gold 3%s__2000
m-N
series B
N Y &
Mtge
,
J-J
Af-N
Af-N
Mtge 4s series B
2043
N Y Lack & West 4s ser A_ 1973
3,000
30,000
Gtd 4%s series
21,000
Y
N
.
J-J
2043
series A
4s
B_..1.-1973
1st & ref M 4s ser A
2007
AGenM conv inc4%s A.2022
Harlem Riv & Pt Chester
J-J
May
67,000
1st 4s
1954
tANYOnt & West 1st 4s_1992
A General 4s
1955
N Y Power & Light 2%s_1975
N Y & Putnam 1st gtd 4s_1993
Af-N
M-S
J-D
m-s
A-0
J-J
J -J
56,000
60,000
17,000
N Y State El & Gas 2%s_1977
N Y Steam Corp 3%s
1963
3,000
40,000
99% 100
101 < —
__
100
99%
96%
9934 114
70Va 73
76
79
& Western
gold 5S-1937
1937
*AGeneral gold 5s
__1940
* ATerminal 1st gold 5s_1943
Y Telephone 2 %s ser D.1982
Ref mtge 3%s ser E
1978
Ref mtge 3s series F
1981
102%
9%
4%
98%
7
J-J
7,000
15,000
61,000
N
4,000
4,000
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—
4,000
Northern
Central
48,000
204,000
Northern
1997
1997
Jan 2047
Q-J
,
States Power
Sale
98
Sale
__
Q-F
61%
58
85
59%
Sale
91"%Sale
J-J
J-J ^ 90%
J-J
91
M-S
101%
Sale
98%
A-O
—
3s
1979
Northwestern Bell Tel Co—
Af-S
—
1st mtge 2%s
mortgage
1979
3 Vis debentures
J-J
99%
98%
101%
—
101%
19481974
1st mortgage 2%s
1975
Oklahoma Gas & El. 2%s_1975
* A 1st gtd gold 4S
Ohio Edison Co 1st 3s
24,000
46,000
8,000
1978
__1979
RR &
1st mortgage 3%s
____
1st mortgage
3s
Oregon-Washington
Navigation Co 3s ser A_1960
50,000
105%
M-n
105
J-J
Af-S
A-O
F-A
13
14%
100% 100%
96
96%
95%
J-D
J-D
A-0
98
104
104%
106
101% 102%
36,000
79,000
33,000
17,000
18,000
20,000
11,000
82,000
45,000
25,000
26,000
56,000
22,000
1st
1st
1st
1st
1st
1st
1st
1st
ref 3s ser K
ref 3s ser L
ref 3s ser M
ref 3s ser N
1977
ref 2%s ser P
1981
ref 2%s ser Q
1980
ref M 3%s ser R.1982
ref M 3s ser S
1983
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
102
102%
102
102%
102%
102% 103
96% 97%
Tel & Tel 2%s debs 1985
debentures
1986
debentures
1987
debentures
1978
debentures
1983
J-D
Af-S
M-S
93% 94
95% 96
100% 102
103
104
100
100%
J-D
J-J
104%
&
&
&
&
&
&
&
&
Pacific
27/aS
3%s
3%s
3 Vis
Pacific
5,000
1,000
519,000
71
July 11
22
56
Jun
13
69% Jan
20
38
Sale
39%
Sale
37% Sep
7
40
Sep
14
33% Jun
13
48% Jan
20
104%
101% Sep
11
8%
102
Sale
3%
4
Sale
101%
55 %
58
36
36%
16
62%
68
Sale
101%
__
104% 105 %
108%
9
101% Jun
21
103% Jan
% Sep
1
6% Jun
16
11% Jan
9
4
Sep
26
2% Jun
29
101% Sep
22
101% Sep
6
98% Feb
50
96
54
Sep
56
19
Sep
98% Sep
2
20
105
Sep
27
Sale
36%
36
Sep
28
36% Sep 20
12
14
2,000
A-0
A-0
1964
Paducah & HI 1st s f 4%s 1955
Pennsylvania Central Airlines
Sep 1 1960
A3%s conv lnc
A-O
99
103%
99%
Sale
Af-N
43,000
7,000
14
15
64
Sale
Sep
Sep
62
Sep
22
101
Sep
29
36,000
293,000
212,000
201,000
65,000
239,000
15,000
107%
12
106% Sep
—
105% Sep
15
105% Sep
537,000
31,000
106% Sep
20
106% Sep
5,000
77
80
Sep
77
9
7,000
2,000
For
Jan
27
101% Sep
1
Sep
75
22
6
28
106% Aug 23
25
105% Aug 11
106% Sep 20
109% July 28
Sep
8
72
Jun
22
Jan
3
Feb
28
131% Sep
15
112% Apr
12
85
111
113
111
111
Sep
15
111
15
111
Aug 11
107%
104%
105
Apr
6
97
Jun
29
Sale
__
Sale
61%
57%
58%
79%
Sale
87%
Sale-
87%
Sale
100 %
Sale
Sale
103%
__
101%
101%
Sale
101%
—
—
Sep
104
20
Sep
12
4
56 Vi Jun
27
2
30
54
Jun
17
61% Feb
9
72% Jun
15
88
Jan
24
30
22
83
Jun
15
95
Feb
3
Sep
81
Jun
14
95
Feb
3
100% Sep
8
95% Jun
57% Sep
Sep
Sep
2
58
76% Sep
15
80
85% Sep
16
88% Sep
85% Sep
14
88 %
39 % Sep
80
Sale
88%
Sale
87% • 83%
100
Sale
80
24
24
22
62% Sep
Sep
106% Jan
101% Feb
64% Jan
2
61
Sale
61%
79 %
107% May 20
94% July 21
102% Sep
99
—
15
103% Jan 21
30
Sep
101% Sep
8
Sep
15
98"% Jan
102
101 Vi Sep
19
101% Sep
9
98% Feb
101% Sep
99% Sep
13
99% Sep
I3
106% Sep
15
Sale
13% Sep
29
105 % 105%
104% Sep
101%
__
101% 101%
101%
101%
99
106%
102
15
9
__
100
106
105
13%
104V4
15
Sale
107
13%
101
100% 100%
100 Vi
97
Mar~~2
99% Sep 13
100 Vi
100% 100%
—
107
Sep
14
Sep
107
105% Feb 16
19
July 27
19
10 Vi Jun
1
16% Apr
105% Sep
13
100% Jan
4
105% Sep
7
13
Sep
16
101
Sep
20
96
Jan
12
101
Sep
20
100% Sep
2
101
Sep
9
95
Jan
10
101
Sep
9
105
1
105% Sep
6
103% Jun
9
105% Sep
£
29
29
Jan
4
8
102% Jan
4
106% July 11
105% Sep
8
102% Jan
5
101% Feb
4
100
105
Sale
105
Sale
106%
__
106% 107
Sep
1
Sale
105% 105%
105%
105 Vi
105% 105%
105% Sep
15
106% Sep
105% Sep
105
Sep
12
105% Sep
104% Sep
19
195% Sep
105
106% Sep
106
102% 102%
102% 102%
102
Sep
19
102 %
104% 105 %
104% 105%
105% Sep
12
105% Sep
Sale
103% 104 Vi
103% Sep
1
104% Sep
29
99%
99% Sep
27
100% Sep
13
93% Feb
7
100% Aug
101% 102%
1
102% Sep
2
95% Feb
7
102% Sep
18
2
15
105% Sep
20
Sale
105
Sale
104% 105%
Sale
104% 105%
Sep
104% Sep
12
6
105% Sep
105
100%
Sale
100%
Sale
99% Sep
14
100% Sep
104% 105%
103%
100
100%
99
105% Sep
Sep
104% 105%
104% 104%
102% Sep
104% Sep
106% 107%
106
106%
106% Sep
22
107
Sep
9
104% 104"%
103% 104 Vi
104% Sep
27
1047/i Sep
21
102%
Sale
6
105% Sep
20
101 Vi Jun
1
8
101% Feb
95
Mar
1
98% Jan
31
103% Jan
20
103% Aug 24
100% Feb
__
Sale
103% 105
10
107
28
105% Aug 10
104% Sep
13
20
7
75% Sep
30
1
104% Feb
4
20
101
Sep
13
101
Sep
13
101
Sep
13
104%
104% Sep
20
104% Sep
20
104% Feb
8
64%
Sale
102% 104
Jun
102%
75
64% Sep
Sale
97%
Sale
100
Sale
88
Sale
97%
sale
88%
100%
Sale
100%
j-j
«3i/,
sale
J-D
106"%
Sale
14%
104%
77
Sale
Sale
80
July
103% Sep
20
103
Feb
11
103% Sep
8
99% Feb
15
104% Sep
8
30
100% Jan
10
104% Sep
30
Jan
21
106% Jan
20
104 Vi sep
104% Sep
20
114% Sep
2
113% Apr
25
116
94% Sep
21
12
94% Sep
21
Jan
21
113% 114%
105% 160%
102
2
114% 115
Sale
52
29
16
113% 114%
96%
30
Sep
20
103%
Sale
Sep
75 %
104
113% Sep
__
Sale
1
27
j-d
j-d
A-O
F-A
Sep
Sep
103
f-a
Apr
101
103% Sep
104
1960
58
Aug 31
Jan
100% Jan
103
100
56%
105% Sep 14
105% Sep 14
105% Aug 15
105% Sep 23
100% Aug 25
102% Aug 22
105% Sep 16
104% Sep 29
14
14
21
23
1
1
16
104%
General 4%s series A__1965
General 5s series B
1968
General 4%s series D..1981
Gen mtge 4%s series E-1984
Conv debentures 3%s—1952
Gen mtge 3Vis series F_ 1985
Peoples Gas Light & Coke Co
3s conv debentures
1963
Peoria & Eastern 4s ext—1960
AIncome 4s
1990
95 Vi
Sale
Sale
Sep
98 Vi
Sep
Sale
99% Sep
21
101% Sep
9
96% Jun
29
110
86%
Sale
86% Sep
28
89% Sep
12
85 % Jun
28
101% Jan
20
85%
Sale
89
Sep
101% Sep
77% Sep
84 Va Jun
28
20
13
100
100
Sale
_
28
27
Sep
14
111% Sep
1
119
Sep
57
Sep
14
12% Sep
28
77
111%
Sale
116%
60
54%
55%
53%
55
53% Sep
27
Sale
11%
12%
12%
13%
11% Sep
2
Sale
9
2
101% Jan
20
6
102
Jan
20
Jun
22
87
Jan
21
106% Jan
5
119
Sep
50
Jun
14
61% Jan
10
Jun
10
16
Jan
5.3
12
10
103% July 14
85% Sep
99% Sep
Sale
77
104% Feb
9
103% Aug
8
98% July
75
Pekin Union Ry—
1974
—
103% 105
104% 107 %
Marquette Ry Co—
1st mtge 3%s series D.1980
Phila Bait & Wash
52,000
21
24
128
103
1st 5Vis series A
53,000
Jan
Jan
15
103% Sep
Pere
35
22
21
131'/a Sep
97%
27
46% Apr
3
Aug
May 14
Jun
27
103% 103%
&
5
Sep
104%
Peoria
2
107% May
101% Jan
28
102% 103
A-O
98% Sep
3
97% May
8
106% 108
103%
a-O
21
103% Jan
12
104% 105%
99% 100
101%
Sale
J-J
Feb
62
64
Sep 30
1
101% Sep.
106% Sep
102
A-O
19
14
12
100% 101%
A-0
3s s f debentures
Pennsylvania RR—
Consolidated 4%s
63% Jan
28
14
J-D
3%s_1960
1st mortgage 3s
Jun
14
33
35
1975
1965
Penn Glass Sand 1st
6
130
104%
Pennsylvania Pow & Light Co
7
101% Sep
..
Co—
Guar 4s tr ctfs ser E___1952
8
24
5
130
103%
7
Jan
104% Aug
8
Sep
92% Sep
105% Sep
2
Sale
77
77
Sep
8
2% Sep
50%
52%
105%
35
10
102
4
3%
101% 101%
98% 100
105% 105%
6
15
8
Sale
8%
Western Oil Corp—
3%s debentures
Pennsylvania
3,000
1966
1970
1971
..1974
1979
1st & ref 3s ser J
20
81
—
J-D
J-D
1st & ref 3%s ser I
1,000
14
21
Jan
Sep
Pacific Gas <5c Electric Co—
24,000
25
Jan
72% Jan
—
tOgdensburg & Lake Champ
48,000
100
21
61
Co
1977
1st
12,000
115
102%
F-A
A-0
(Wise)
1,000
26
62% Jun
76
—
(Minn) 1st mtge 2%s._1974
1st mtge 2%s
1975
1st mortgage 3s
1978
12,000
50,000
Jan
90% Sep
8
27
Sep
129% 130%
Af-S
3s registered
2047
Ref & imp 4%s ser A__2047
Ref & impt 5s ser C...2047
Ref & impt 5s ser D—2047
Coll trust 4%s
____1975
9,000
117,000
18,000
100
26
70
6
72
Ry—
Prior lien 4s
4s registered 1
General lien 3s
249,000
25
90% Sep
20
22
€9
Ry—
Pacific
Northern
128,000
110
Jan
26
69
96
70
76
58% Sep
108% 1087/e
Af-S
100
73% Sep
106
Sale
24
100
101% Aug 11
Jun 24
17
Jun
90% Sep
99%
__
90%
16
92% Sep
85% July 19
99% Jan
10lV4 Sep 13
100% Sep 14
Sale
106%
85
128
T
100
sale
101%
16
Aug 16
60%
103% _.
101% 102%
A-0
A-0
Gen & ref 5s series A__1974
Gen & ref 4Vis ser A__1974
2,000
97
m-s
AGen mtge 5s conv inc_20l4
Norfolk & Western 1st 4s_1996
9,000
18,000
19
73
J-J
F-A
J-J
44
38
20%
80
97%
__
F-A
Af-N
gold 4Vis
♦A2d
40%
F-A
♦ A 1st refunding
95
Sale
101% 102
Sale
5%
Sale
61
67%
—
97
106% Sale
100% Sep
59
__
75
—
6
24
60% Jan 10
58
Jar. 31
Jan
66% Jan
Sep
Sep
68%
Sale
Sale
66
45
13
July
July 12
50% Apr 21
49% Mar 31
100
tN Y Susquehanna
56,000
101 %
1
61
50
>«
101
Haven & Hart RR—
New
605,000
749,000
183,000
877/«
-
„
N Y Dock 1st gold 4s
75
26
52
'
i\s
57,000
41,000
81% Jan 21
Jan 28
3
90% Feb
Sale
50
Sep
27
64% Apr
94% Jun
52%
52
74
52
52
99
98%
__
Highest
Sale
Prices
Highest
8
54
Sep 12
51
Sep 26
53% Sep 14
52
Sep 14
74
74
St Louis—
Ref mtg 3%s series E..1980
Ref mtge 3s series P
1986
78
Sale
76%
Sale
Lowest
Lowest
Sale
Ask
Bid
SINCE JAN. 1
RANGE
SEPTEMBER-
Closing or
or
Ask
77%
Sale
78%
60 Vi
61
Sale
63
81%
75y*
F-A
1997
3%s
New York Chic &
36,000
6,000
Opening
Opening or
Period
3Vis registered
1997
Lake Shore coll g 3%s_1998
3Vis registered
1998
Mich Cent coll g 3Vis—1998
3Vis registered
1998
4,000
^
,
Hudson River—
Gen mortgage
102,000
'
IN
Sept. 30
Sept. 1
Interest
KUJNDO
g
—PRICES
Price Jan. 3,
gt()ck Exchanffe
Value
EXCHANGE—BONDS
STOCK
see
page
14.
96
Sale
Sale
101%
Sale
101% Sep
27
102% Sep
1
96
114
1
114
Jan
3
Jan
25
RR—
General 5s series B
1974
General gold 4%s ser C.1977
Philadelphia Co 4%s
1961
footnotes
Af-S
102%
F-A
J-J
J-J
115
108
109%
105%
Sale
114
107%
Sale
—
104% 105%
112
114
105%
114
Sale
Sep
1
107% Sep
108
27
Sep
107% Sep
27
104% Sep
2
105% Sep
8
106% July
6
104% Mar 16
116% Apr 26
Apr 30
106% Jan 10
110
October,
NEW
1949
Sales in
New York
valn®
1949
I5UIN1J»
Philadelphia
1st
1st
-25,000
6,000
7,000
28,000
4,000
38,000
ref
ref
&
&
Bid
Period
Electric Co—
2%s
1971
2%s
1967
3-D
M-N
M-N
3-D
F-A
3-J
1st & ref 2%s
1974
1st & ref 2%s
1981
1st & ref 2%s
_1978
t* A Philippine Ry 4s
„_1937
A Certificates of deposit
1964
Opening or
1st mtge 2%s ser A
1,000
2,000
60,000
30,000
16,000
6,000
Cons gtd
Cons gtd
Cons gtd
Cons gtd
Sep
103% Sep
12
99% Jan
27
16
7
100% Jan
31
102% Sep
23
102% Sep
2
99i/4 Jan
5
102% Sep
8
102V4 Sep
8
Feb
16
102i/4 Sep
8
Sep
20
104% Sep
13
101% May 16
1043/4 Sep
13
8% Sep
22
9% Sep
9
10
Sale
103
102
102%
102 % 102%
102
102 %
102 % 102%
102 % Sep
104
104
103% 104%
103%
Sale
99% 100%
8%
8
1043/4
Sale
8%
103% 1041/4
5,000
F-A
F-A
M-N
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
A-O
J-D
A-O
M-N
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3%s 1964
3-J
A-O
3%s debentures
1965
Pittsburgh Steel Co 4%s__ 1958
—
—
1st mtge 4%s series B__1959
26,000
1st mtge 4%s series C—1960
113 Va
—
104% 105%
104%
Sale
86
99
103%
103%
87%
100%
A_
__
100%
110
98% 100
98%
77%
Sale
83
99% 101%
100% 101
101
102%
102% 103
—
90%
92
93
92
Ashtabula—
1962
1974
1st gen 4%s series D
1977
Pittston Co 5%s inc deb__1964
Potomac El Pwr 1st 3%s_1966
1st mortgage 3%s
1977
1st mortgage 3s
1983
1st mortgage 2%s
1984
5,000
4,000
1,000
10,000
2,000
56,000
5s series C
ref mtge 8s
2037
debentures
1st & ref mtge 3%s
&
1st & ref mtge 3s
17,000
25,000
98
M-N
1st & ref mtge 5s
1963
1968
—2037
3s
1st
5,000
__
1st & ref mtge 2%s
Quaker Oats
—
—
M-N
J-D
210
104
3-J
J-D
1972
1979
2%s debs—.1964
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
9
Sep
7
71/4 July
1
10
July
14
104
Sep
27
1011/4 Mar
3
104
Sep
27
99% Sep
21
100
Sep
21
Jan *
7
100
Sep
21
Apr
1
107% Jan
12
105% Sep
7
215
109
99% 100%
3-J
M-N
A-O
86% 90
102% 103%
M-S
M-S
M-S
M-S
1995
1973
107"%
106%
76%
100
110
Sep
6
HO
Sep
6
2
101
Sep
29
96% Jun
27
107
Jan
25
1
100% Sep
15
97
21
108
Jan
26
% Sep
16
89
Feb
23
100
Sep
July 13
99% Aug
4
101 % Feb
2
102% Sep
100 %
99 %
Sale
99
Sep
Sep
6
27
100% Sep
7
12
103
1
78
20
100% Sep 16
Sep
85%
83% Sep
6
86
83% Sep
13
85 % Sep
85%
83 % Sep
20
85% Sep
99% 101
98
Sale
Sale
108% 109%
150
106%
106%
103% 104%
103%
102%
102
106
__
89%
106
Sale
Gen mtge 4%s ser D
Gen mtge 3%s ser H
4,000
10,000
1,000
5,000
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
1996
St Louis Rocky Mt& Pac—
1st
6,000
5s
1955
stamped
St Louis-San
1st mtge 4s ser A—
899,000
A 2nd inc M 4 %s A Jan
St
29,000
1,000
1,000
__
105%
9
3-J
3-J
•
,
9%
M-S
3-J
97%
70
A-O
86
3-J
98
123%
—
—
88%
105
1997
2022
J-3
May
84%
59
II
97%
107%
99%
Sale
Sale
18
May 11
80% May 11
92
Jan
14
92
Jan
7
109
Feb
14
9
99% Jan
4
100% Jun
Jan
7
107% Jun
8
9
108% Sep
19
18
104% Sep
8
99% Jan
11
105% Sep
7
29
106
Sep
13
106
106% May
19
108% Sep
19
104% Sep
8
104% Sep
8
98
Sep 26
Sep
26
104% Sep
1
105i/4 Sep
108% Sep
6
28
106
Sep
23
106% Sep
28
104
Sep
7
104% Sep
13
98
II
Sale
—
102%
108% Sep
107% Jan
5
109 %
148% Sep
28
146% Feb
1
148% Sep
Jan
19
104
Feb
3
May 21
106% Sep 18
103% Aug
4
104% Aug 15
102% Sep 26
100% Jan 13
102% July 21
102% Sep 26
3
933/4 Jan 21
Sep
102% Feb
15
106% Aug 25
12
119 Va Sep
12
117
16
119Va Sep 12
1053/4 Apr
19
106% Jan
7
1053/i
105
Sep
14
106
119 Va Sep
Jun
107%
Sep
1
106 Va Sep
26
Sale
9% Sep
9
10 Va Sep
20
102 3/4
102% Sep
26
1023/4 Sep
26
14
68
106
1st gtd
1989
4s
M-N
J-J
J-J
J-D
104
105
85% Sale
101 % 101%
67
Sep
7
68
Sep
__
10
8 Va May
26
12% Apr
8
7
1023/4 Sep
26
97% Jan
138,000
4,000
25,000
1st mtge 4s series A
1996
AGen M 4%s inc A Jan 2016
Seagram (Jos E) & Sons—
2%s debentures
3s debentures
Union Oil Corp—
1966
1974
76
Feb
1
86
Jan
25
100
99%
Sale
99
Sep
26
97
Jun
17
Feb
18
85%
86
89%
Sale
85% Sep
7
89% Sep
30
83
Feb
25
89% Sep
30
52
Sale
56
Sale
51% Sep
1
56% Sep
29
46% Jun
14
61% Jan
24
100
Sep 27
90%
95
91
102% 103 Va
103
107%
107%
102%
Sep
14
91
Sep
29
103'A Sep
29
8
28
102 Va Sep
9
Sale
107 % Sep
30
107% Sep
30
95
102%
M-N
127
126
J-J
May
100
68
1023/s
Sale
101
Sale
62%
Sale
64
64%
95%
96%
97%
96%
100% 100%
100%
110
__
127
Jan
4
85 Va Jan
3
Feb
24
101
94
11,000
17,000
125,000
2%s debentures
1971
t»ASilesian-Amer Corp 7s_1941
A-O
F-A
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s-1976
J-J
J-D
South
&
Nor
gtd 5s—1963
Ala
Southern Bell Tel &
54,000
80,000
39,000
6,000
Jan
3
102% Jun
24
14
69% Jan
7
100
15
97% Sep
29
97%
97'A Sep
Sale
100% Sep
20
100% Sep
30
debentures
2%s debentures
2%s debentures
Southern Indiana Ry 2%s
201,000
2,000
22,000
13,000
*21,000
56,000
230,000
54,000
37,000
12,000
Pacific
Sale
30
Sep
1
13
100% 100%
95
Sale
A-O
1979
1985
1987
1994
F-A
J-J
3-J
J-J
99% 100%
94
94 %
96% __
75
77%
1st mtge 2%s series E-1986
1st mtge 2%s series F—1996
2%s series G
1961
M-S
M-N
M-N
J-D
J-J
J-3
J-J
100%
92
89%
99%
83
78%
93%
Sale
Sale
Sale
11,000
18,000
For
84
80
99
1
54%
48 Va
54%
48 Va Sep
2
49
Sep
28
102% Sep
13
98% Sep
29
99% Sep
2
2%s debentures
1985
A-O
95% 96
debentures
1983
M-N
—
ASpokene Intl 4%s A
2013
S">nd Oil (Cal) 2%s debs_1966
footnotes see page 14.
Apr
F-A
8
98
Aug 12
1C0% Sep 30
96
Feb
16
99% Aug 11
25
Jan
lo
54% May 18
17
102% Aug 25
S9% Sep
2
•
102% 102%
99 Ve
123 Va
Sale
__
102
102
98 Va
123 Va
99
104%
101%
102%
__
Sale
18
103% Sep
27
Sep
1
20
97
Jan
1
70
Aug 22
9
89
Jun
14
74% Jun
13
70
Sale
97%
Sale
98 Vt
Sale
96% Sep
88
Sale
88%
Sale
87 Va Sep
7
89% Sep
23
84%
Sale
86
Sale
83% Sep
12
86% Sep
29
75
Jun
14
100% Sep
7
100
Feb
11
88% Sep
Jan
7
100
__
100 Va
—
100 Va Sep
7
7
101% Aug
70
Sep
123 % Mar
7
103% Sep 27
71
99 Vt
106% Sep
11
101 Va Sep
12
Sep
4
94% Jan
23
Sep
70
3
28
7
14
100% Sep
103%
105 Vt Sep
Jan
Feb
100% Jan
103
100% 100%
103
Feb
95
23
106 % Sep
105 % 105%
100
123
-
77% Mar
23
2
101 T/a Jan 27
95 % Jan
92% Jan
101
Feb
27
25
1
83
88%
89 3A
87
Sep
16
84
84
83
83%
83
Sep
23
83% Sep
12
95
87
94
Sale
94
Sep
30
94Vt Sep
23
77
July 5
923/4 May 20
112% Sep
1
109% Aug4
88 Vt
2*
90
Aug 11
84% Jan 21
05% Jan 22
r-
1951
St Louis Div 1st g 4s
98%
48 %
94% July 11
100% Aug 12
Mar
—
J-J —111% Sale
A-O
97% Sale
A-O
106% Sale
A-O
109% 110
J-J
106 % —
J-J
103
103%
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A—1956
Devel & gen 6s ser A—1956
Devel & gen 6%s ser A-1956
Memphis Div 1st g 5s—1996
3 %s
Sale
99 Vt Sep
Co—
(Oregon Lines) 4%s
1977
Gold 4%s
1969
Gold 4%s
1981
San Fran Term 3%s A—1975
Southern Pacific RR Co—
Southwestern Bell Telep—
167,000
99 %
98 3A Sep
9
583A Jun
1
29
1
2
18
128
64 Va Sep
21
62 Vt Sep
Sep
12
14
4
102% Sep
100% Sep
Tel—
3s
Southern
314,000
177,000
97
24
Sep
May 27
107% Aug
Mar
127
Shell
103,000
92
102% Apr
127
8
102
112
103% Feb
106% May 16
8
Sep
126
105
100% Jan
—
__
112
Sep
90% Sep
103%
111% 112
110
101 % 101%
J-D
J-D
12
100
99
A-O
Sale
Jan
67
Aug 29
71% Aug
4
Seaboard Air Line RR Co—
204,000
29
7% May 31
Louis Southwestern Ry—
1st 4s bond ctfs
1989
2d gold 4s inc bd
Nov 1989
Gen & ref 5s series A—1990
St Paul & Duluth cons 4s—1968
St PaulUnDep3%sserB_1971
Scioto Val & New Engl RR—
220
Jun
Sep
—
85
July 20
28
16
1
91 Va Sep
89
10
73%
Sep 26
28
9%
63
98
Feb
101% Dec
89 %
106 Va 106 %
102
102
7
1
8%
—
92% Jan
81
100% Sep
10
109
81% May 16
13
103/4
101% 102%
24
22
9%
Sale
Feb
Sep
8
106
Sale
11
75
119 Va
119 Va
—
Fran Ry—
557,000
41,000
3,000
1977
1967
Gen mtge 3%s ser I—1967
Gen mtge 3%s ser J
1969
}ARutland-Canad 4s stpd_1949
ARutland RR 4%s stpd-1941
103
Sep
Rochester Gas & Electric—
1,000
8
97% Aug 17
100
220
217
Apr
215
104%
108
148
28
22
22
148% Sep
99%
1043% 1051/4
%
103
106
-w
104% 106
99%
5
100% Jan
108% Sep
100 Va
108%
104
Jun
75
107% May 20
84% Sep
—
106
108
2
75
84%
106
24
114% Feb
98% Sep
Sale
108 %
113% Feb
99 % Sep
84%
__
9
1
109% Aug 21
Sale
85%
107%
103% Mar
Sale
102%
84%
105% Mar 22
77
86%
84
103% Aug 17
103% Mar
1
108% July
Sep'
82
83%
97
105
105 %
83
103
106% 107
145
152
3-J
100%
100 %
10% Aug 12
16
1
__
111
2
7
104
109%
7% Jun
17
Aug
103% July 19
Sep
9
Sale
_
98% 100
105% 106
—
109
M-S
11,000
27,000
107% 111
J-3
M-N
Providence Term 1st 4s
1956
Public Service E & G Co—
5,000
35,000
F-A
J-D
J-D
J-3
3-J
F-A
5s series B
1st gen
__
99
103
103% Sep
99
Pitts Young &
1st gen
103
102% 108
103% 105%
109%
107
3-D
A-O
A-O
1st mtge 4%s series A—1958
7,000
100
102% 108
Pitts & West Virginia Ry—
3,000
99
14
~
1953
4s series G—..1957
4s series H
1960
4 yas series I—1963
4%s series J—1964
series F
Pittsbgh Consolidation Coal
15,000
Prices
1023/4 Sep
9
108
Prices
101% Sep
12%
106
Prices
Sale
13%
Sale
105%
103%
Sale
Prices
Highest
Sale
9%
M-N
Sale
103%
9%
102
3-D
Pim'Cine Chic & St LRy— Cons gtd 4s
Lowest
Sale
102%
10%
97
Highest
104
9
96
Lowest
Sale
Ask
Pitts Bessemer & L Erie RR
22,000
JAN. 1
SINCE
RANGE
SEPTEMBER-
Bid
103
J-D
IN
Sept. 30
Closing or
Ask
Bid
100
Sale
101 %
Sale
99
99%
99
99%
101
101%
F-A
1996
Phillips Petroleum 2%s
Ask
13
EXCHANGE—BONDS
—PRICES
Sept. 1
Interest Opening or
TjAXTnc
S
60,000
STOCK
Price Jan. 3,
gtock Exchange
september
22,000
YORK
103%
51% 57
102% 102%
112 Vt
85
100
Sale
85%
101
102 Vt 103 3A
„
102
101%
107
43
108
102 Vt
Sale
__
47%
1033/4 104 Vt
111 Va Sep
19
84
Sale
83% Sep
29
Sep
13
79% Jun
28
98
Jan
101
103%
100 Vt Sep
14
101% Sep
22
953A July
1
107
Jan
102 Vt Sep
19
105
99% July
6
110
Jan
7
Mar 28
108
Apr
20
Jan
18
111 Vt
Sale
102 Vt 104
—
102
41 Vt
104
Sep
9/
104
108
Sale
100% 101 Vt
1063/4
86
105
Sep
6
101
Sep
28
42
Sep
22
104
Sep
16
27
21
10
Sep
6
101% July 14
104
102% Sep
8
96
Jan
103% Jan
107% Aug 10
102
__
44 Vt
104 3/a
116% Jan
44
Sep
104% Sep
41
May
102% May
4
12
24;
3
102% Sep
52
8
Feb
23
104% Sep
2
YORK
NEW
14
1949
Exchange
Stock
Value
Interest
BONDS
Period
J)—
Standard Oil Co (N
1971
1974
Debentures 2%s
176,000
82,000
2%s debentures
Oil Corp—
debentures
.Sunray
2%s
9,000
debentures
2%s
5,000
1966
1972
1973
2%s debs
Co
&
Swift
16,000
Assn of St Louis
Ref & imp M 4s ser C-2019
Af-N
Opening or
Ask
Bid
Sale
95
89,000
6,000
34,000
3,000
57,000
2%s ser D—1985
Texas Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3%s ser B.1970^
1st & ref M 3%s ser C-1990
Texas & Pacific 1st g 5s_2000
Gen &# ref M 3%s ser E 1985
Ref &
Texas
97%
97%
3%s_1974
of N O
RR
fA3rd Ave Ry 1st ref 4s_1960
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%s A—1960
Tri-Contin Corp 2%s deb_1961
405,000
535,000
1,000
6,000
4,000
J-D
Af-S
3%s—1971
A-O
96%
95%
91%
94
92
18%
Sale
94
95%
97
Virginian Ry 3s series B-1995
1st lien & ref M 3 Vis ser C '73
Af-N
95
Sale
92%
101
102
Af-N
Q"?
04
A-O
94% 100%
Af-S
75%
M-N
Af-S
81
2%s debentures
Walworth Co conv
105
105%
—
98% 100%
Af-S
102%
A-O
107% 109
J-J
A-O
A Jan 1981
B Jan 1991
Warren RR
1st ref gtd 3%s 2000
Washington
3,000
4,000
52,000
•
F-A
& W—
1966
3Vis—1976
subordinated_1970
5%s debs
21,000
B__..1971
Apr
Apr
—
A__1970
5s—1950
1967
1979
1—1966
2361
Registered
2361
Western Maryland 1st 4S-1952
1st mtge 3%s series
West Shore 1st 4s gtd
Western
4,000
101% 101%
104%
284,000
53,000
23,000
485,000
13,000
7,000
9,000
1,000
313,000
Gen M 4%s inc A—Jan 2014
Union Telegraph—
Fund & R E 4%s
Gold 5s
Gold 5s
HW'st'gh'se E & Mfg
2%s debentures
3,000
Wheeling Steel 3%s serC-1970
1st mtge 3%s ser D
1967
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s_1960
^Wisconsin Central Ry—
* A 1st general 4s
1949
of
II
103
98%
98%
IfThe
•ASup&DuD&T 1st 48-1936
of
102% Sep
27
12
28
103% Sep
15
104 % Sep
98%
Sale
103%
F-A
51
F-A
100% Jan
10
103% July 20
96% Sep
Wisconsin Elec Pwr 2%s_1976
1st mortgage 2%s
1979
Wisconsin Pub Serv 3%s_.1971
Elec
44
—
1976
Ry.
5s
due
1970,
National
Ry.
5s
due
1969,
Sep
Sep
3%s
due
Treasury
2%s
due
113%
1
80
16
96
Apr
10
84
Sep
21
27
23
102
Sep
23
102
Sep
Jan
18
106
Jan
18
98% Feb
9
101% Sep
16
7
104% Aug
4
107% Jan
23
Sep~29
14
113% Sep
29
15
74
Sep
Sep
11
69% Sep
98% Sep
7
101%
101
Sep
13
101 % Sep
85
Sep
12
85% Sep
105%
Sep
106% Sep 30
6
J-J
107
Sale
105% 106%
7
24
5
102
Aug
Aug 17
92
Feb
85
104% Feb
106% Sep
28
Jun
23
99
Sep
55
30
Jan
14
Sep
27
27
99% Feb
15
2
103% Aug 29
106% Jan
3
105% Sep 23
103% Sep
i06
Sep
13
105% Aug 16
107% Mar 10
106% Sep
107
29
106% Sep
109% Jan
Sep 14
52% Jun
99
99
Sep 27
103% Sep
105 % 105%
104%
11
99 ya Jan
45
101
—
Jan
76% Jan
8
98% Jan
49
103%
83
1
94% July
23
Sale
106% May 23
64% July
„
8
87%
6
23
15
9
30
69% Sep
MarTi
Jan
98
4
103% Jan
104
102% Sep
14
Jan
7
68
96% Sep
Sale
Jun
96
105% Sep 26
66% Sep 23
Jun~30
79,
Sep 15
102% Sep 23
82
101% Sep 29
105% Sep 26
—
103% 104%
2
104% 105%
Af-N
J-J
J-J
108%
—
__
106%
Sale
54%
Sale
Sale
61
101
Sale
106% 107%
Sale
52%
Sale
Sale
98%
Sep
13
55
6
May
99%
Sale
Af-N
100% 101%
51% Sep 30
52% Sep
99% Sep
22
J-D
101%
Af-S
M-N
M-S
J-J
84%
93%
Sale
Sale
100% 101%
Sale
Sale
77%
100% 101%
101
101%}
Sale
102
Sale
99
98
100%
99 gi
Sale
95
Sep
99% Jan
Sep
22
101% Sep
103 y4 Sep
30
101
1003/4 101%
101
Sep
103 y4
Sale
102
Sep
99%
98
Sep
16
99
Sep
98% Sep
13
99
95%
97%
97
100%
983/4
95%
90%
98
100
99
100
103
115%
115%
76%
75%
42%
J-J
72%
—
98% May 24
Sale
Sale
27
96 V2 Jun
28
96% Jan
6
100
May 25
102% Jan
26
11
104
Jan
11
115% Sep
9
7
78
7
74% Apr
49% Jan
24
46% Jan
10
Sep
7
100
2
9
115% Sep
9
74% Sep
20
76% Sep
7
File
39
Sep
6
43
99%
Sep~14
100
112% Jan
713/4 July
71% July
Af-N
44%
Fale
37%
40
J-D
95%
Z
983/4
99%
Sep"14
104%
Z
J-J
94
Treasury
for
106% 107%
Feb. 1
Oct. 1
Treasury
96%
2s
98%
due Sept.
96%
15,
1949-51,
106 3A Sep
6
97% Sep
—
6
27
973/4 Cep
2
2s
due
Dec.
15,
1949-51,
Sept.
15
Dec.
15
100.
29
Feb
a
Deferred
r
&
Mfg.
2%s,
due
1951,
100
May
30
2
5
16
1013/s May 14
107
2
94
Aug
2
973/4 Sep 27
delivery sale,
sale,
Cash sales,
x
tCompanies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
such companies.
1043/a Jan
27
t Odd-lot
WeStinghouse Elec.
Nov. 2
at 100 %.
by
21
953/8 Jan
7
Sep
1063/4 Sep
107%
107
100.
at
Jun
101% May 14
_
at
36
99% Feb
35% July 13
100
Af-S
J-J
103% Sep
21
Sep
7
115% Sep
1023/4 Sep
__
12
18
101% July 7
101% Aug 30
8
II
1023/4 103
111%
86% Jan
Feb
Sale
103% 104
J-J
1
100% May 19
7
103
103%
A-O
7
Apr
101% Jan
16
Jun
86
94%
Af-S
102
64% Jun
Sep
M-S
J-J
10
101% Sep 28
3
100% Sep
19
101% Jan
13
100% 1007/8
Jan
62
23
95% Jun
10
63% Jan 21
14
97% Jun
2
Sep
95% Sep 27
83% Sep 30
13
7
12
2
1
Sep
49% Jun
2
2
100
2
76
Sale
83
Sep
93
101
13
15
101% Sep 28
100% Sep 19
100% 101%
100
9911 100
101% 102
Sep
98 % Sep
Sale
Sale
51 %
99%
53
Sale
54%
Sale
58%
A-O
15 at 100.
1949-53, Dec. 15 at 100.
1949-52, Dec.
21
103%
67
Sale
105.
Treasury
Sep
101% Sep. 16
13
111
—
106%
105.
Canadian
Apr
102% Jan
101% Sep
101%
J-D
maturity.
bonds have been called
either entirely or partially:
94% Aug 26
106
83
44
101
16
10
25
75% Jan
103%
__
106%
49
101% Sep
99% Feb
93% Jan
96
85
107
Aug 16
97
91% May 23
Sep~27
101
86
Lt & Pwr—
2%s debentures
National
7
Sep 27
__
96%
98% 100
101%
98
15
95
114
101
—
103% Sep
106
69%
.105% 106%
102% Sep
101% 102
66
91%
A-O
103
102
100
105
20
Sep 23
105%
_
9
99% Jan
102
101% 102%
25
Sep
9
107%
79
85
83
104% Jan
Sep
84
113
10
May 23
103
*14
102
104 y2 Aug 24
102% Sep 20
83% Sep
74%
99%
103
1
70
98%
100% Jan
2
16
72%
89%
7
94% Sep
103%
__
—
Sep
101 % Sep
68
Af-N
103
16
83
78
Sale
80 %
76%
deposit
following
Canadian
at
110% Sep
1
selling flat.
redemption,
at
5
99y2Jun
94% Sep
105%
103
deposit
•Negotiability Impaired by
ABonds
2%s_1951
1971
conv debentures_1973
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A.1992
Yonkers
5,000
1950
1951
1960
2.65%
ACtfs
29,000
1,000
108% Jan
Pacific RR—
ACtfs
135,000
27
12
8
110% Sep
102% Sep
104% Sep
20
105
__
111
Western
61,000
145,000
110Sep 23
101% Sep
7
102
.
West Penn Power—
67,000
95,000
56,000
230,000
14
94
99
__
Terminal—
1st mtge 2%s series
Westchester Lighting
General mtge 3%s
Gen mtge 3s gtd
100% Feb
84
107%
1
15
23
94%
100%
26
Jun
94
101% Sep
96%
28
Feb
98% Jun
Sale
100%
26
Sep
71% Jan
45% Feb
21
1
Sale
94%
103
5
20,
99% Sep
__
95
Jun
16 % Jun
1
101% 101 %
82
101
41
;
30
Sep 2.2
22
103%
Sale
94%
104%
M-N
Co—
Baking
—
102%
96%
96
30
20% Sep
97% Mar 31
Sep
100%
110%
101%
101% 102
Wabash RR Co—
Ward
99
110
103
94%
47% Sep
13
i
99% Sep
94
94
Sale
102
100
A-O
Af-S
A-O
20
Feb
99
97% Jan 25
May 3
102% Aug 16
127
11
102
102% 103
99%
99%
100% Jan
44% Sep
17% Sep
Sale
102
J-D
—
26
Sep
125 % Sep
103
101
94% July 12
88% July 13
16
Sep
6
19%
93
7-
118% Jan
27
46"%
„
97
23
6
102 % Sep
9
Sep
Sale
101 % 101%
J-D
Walker (Hiram) G
96% Sep
102% Sep
Sale
Sale
103
__
103
1958
15,000
14,000
14
100
100
>.
105%
2%s ser G 1979
1st gtd 5S—2003
1st mtge 3%s ser
Sep
9
103% 104
5s
.
96
28
103% 104%
ser
Gen mtge 4s ser
Gen inc 4%s ser
106% Sep
91% Sep
104%
& Southw
35,000
13,000
10,000
103% Sep
14
124% Sep
100% 101%
1st & ref mtge
14,000
51,000
14,000
28
Sep
124"% 137
101%
124% 137
102
Sale
Af-N
series B
cons
103% Sep
94
—
16
106
97
99%
99%
F-A
1st
106% Aug 11
Sep
—
103%
96
99 Vi
A-1955
_1957
Virginia Electric & Power—
1st & ref M 23/4s ser E.1975
1st & ref M 3s ser F—1978
3%s conv debs
1963
Va
103% Aug 29
1
109%
Vandalia RR cons g-4s
132*000
119% Aug 15
11
99%
3,000
36,000
21
99% Feb
104% Jun
119%
—
103
—
98
2~000
4s
115'A Feb
28
__
106%
108% 109%
F-A
mtge 2%s
Cons
Sep
8
104% Sep 22
45%
1976
C—1991
United Biscuit 2%s debs__1966
U S Rubber Co 25/8s deb—1976
2%s debentures
1967
Universal Pictures 33/4S—1959
14,000
8
J-J
2%s debentures
Ref
11
1967
1970
debentures
Union Pacific RRr—
2%s
37,000
64,000
20,000
97% Jan
101% Jan
Sale
Sale
101%
21
28
8
22
100% 100%
45
98% Sep
Jan
Sep
104% Sep
102%
70 %
Aug 10
Aug 11
101
106%
99% 100%
98
103
12
102% 103%
118% 124
6
3
21
98
103
22
1968
debentures
3s
7,000
A-O
California—
Union Oil of
10,000
J-D
J-J
tr 2%s-1975
mtge & coll
3s debentures
1st
10,000
J-D
J-J
98% Sep
93% Jun
101% Aug
1
6
29
27
98
—
90%
Sep
Sep
Sep
97
100 % Sep
92
96%
A-O
Af-N
Elec of Mo
Union
8,000
A-0
Prices
102% Sep
Sale
102% 102%
106
Sale
Prices
104 % Sep
120%
105%
Prices
Sale
115
Af-N
Sale
Prices
98
J-J
_
Sale
Sale
100% 100%
103%
99% 100
Lowest
104 %
101% 101%
A-0
Highest
100
Af-N
Pacific-Missouri Pacif
Term
5,000
imp
97%
Sale
98
Highest
Lowest
Sale
Ask
Bid
JAN. 1
SINCE
RANGE
SEPTEMBER-
Closing or
Ask
97
J-J
J-J
Bid
IN
Sept. 30
Sept. 1
Opening or
102% 102%
J-J
Term RR
5,000
-—PRICES
Price Jan. 3,
New York
Sales in
September
EXCHANGE—BONDS
STOCK
Sold
ex-interest.
e
The
following
transactions
were
ing
the current month and are not
the
year's
below:
None.
range
because
of the
made
dur¬
included in
reason
shown
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR SEPTEMBER
Stock Sales
1949
September
Shares—
Stock Sales
1948
n
1948
1949
Jan. 1 to Sept. 30
17,563,530
23,837,155
Shares--
176,775,404
225,503,422
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of "the month, and when
.selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in com¬
puting the range for the year.
—
■
• '
Aggregate Sales
in
New York
Since
September
Stock
Jan. 1
Shares
124,400
50
830*
5,700
56,200
32,000
120,100
7,400
12,900
800
8,900
5,500
88,400
51,400
362,000
15,700
93,100
300
Abbott Laboratories
Abraham
Acme
27,300
277,400
Steel
Adams
Bid
__*
-
2.50
2,350
228,100
7,300
45,500
330
2,220
504,800
87,400
11,000
115,500
1
37
Jun
Sep
29
70
May
2% Sep
30
1% Jun
16
Sale
6
14
18% Jun
13
20%
Sale
19% Sep
6
20% Sep
20% Sep
14
X17% Jun
14
Sale
19%
Sale
19%
Sale
44
40
41
40
Sep
22
44% Sep
9
33%
36%
Sale
33% Sep
2
18%
Sale
18
Sale
23%
Sale
18
1
26
30
Affiliated Gas Equip com
Air
Reduction
Inc
•
Vicksburg
Ry_100
18 %
48
46% Sep
7
47
Sale
21% Sep
20
Alabama &
Alaska Juneau Gold Min
Aldens
Inc
10
9
common
4 Va%
preferred
100
Alleghany Corp com_
1
5%% pfd series A
100
$2.50 prior
conv
pfd—•
Alleghany Ludlum Steel
•
Allen
Industries
Allied
Chemical
1,000
8,800
Allied
2,500
33,000
Allied
Mills
30,800
273,100
Allied
Stores
$4.50
preferred
•
Alleg&West RR 6°h gtd-100
conv
1
Inc
<5c
•—
Dye
100
~3% Sep"
2
3% Sep
Sale
15
65
66%
70
72
73
Sale
70
3
Sale
2%
Sale
3%
25
50% Sep
57% Sep
30
74
Sep
15
78
Sep
23
643/4 Jan 24
Sale
18% Sep
1
21
Sep
14
17% Jun
14
91% Sep
30
88
20
Sep 30
Sep
2
83
6
Jun
13
8% Jan
10
Sep 30
173/s Sep 26
165
Jun
16
188% Jan
24
15% Jun
14
18% Feb
29
100
101
92
90%
8
Sale
91%
Sale
88
85%
85
Sale
85
178
7
7%
186
Sale
7
6%
Sale
178%
•
92
82%
98
-
Sale
Sep
20
Sep 30
8
6% Sep
85
177% Sep
1
186
Corp com
•
preferred
100
Mfg
com..*
% % conv pfd
100
21
81%
84
93
96
93%
96
94% Sep
14
26%
Sale
28%
Sale
31%
Sale
28% Sep
1
78
Sale
84
Sale
87%
Sale
84
Sep
1
87% Sep
Sale
30%
Sale
32
Sale
29% Sep
2% Sep
12
32
Sep
30
3% Sep
14
11,400
72,000
13,800
Amer
Amer
39,800
290,400
220,300
21,200
1,220
21,200
137,500
10,260
125,800
2,100
21,100
Amer
7%
7%
112%
114%
Sale
Sale
41%
Sale
Sale
9%
Sale
Sale
9%
53%
Sale
63%
Sale
44
Corp
Shoe
9
Sep
20
Sale
23%
Sale
22% Sep
69
67
Sale
67
Co
25
com
Sale
9%
Sale
32%
3%
81
Sale
31%
Sale
99%
Sale
99% 1003/s
2% Sep
8
3% Sep
22
Sale
94%
Sale
97
Sale
93
Sep
6
97% Sep
29
183
Sale
183
Sep
29
187% Sep
7
Sep
20
Sep
29
22%
8
Sale
22
Sale
1,440
American
14,400
American
3,400
37,700
7,500
3,400
21,900
2,470
286,300
41,600
51,100
4,300
41,300
Amer
1
5
800
22,000
Amer European
Sale
18%
78,800
Amer
Securities—.*
Lines Inc
40c
16
12,300
48,600
13%
13%
16%
16%
2%
Sale
107% 108%
7
393/a Feb
15
14
15% Feb
8
Sale
15% Sep
9
16% Sep
26
14
83
77
Sep
9
14
35% Feb
8
1
110 % Sep
14
99
Jan
3
13
25% Jun
14
•7
15%
15%
16%
Sale
75%
77%
81
Sale
43%
Sale
46%
Sale
99%
Sale
106%
Sale
109%
Sale
106% Sep
30%
Sale
293/a
Sale
283/4 Sep
5%
6%
Sale
5% Sep
Sale
183/4
Sale
18% Sep
173/8
Sale
15% Sep
10,300
43,400
60,100
1,500
60,100
American
24,500
Amer Hawaiian
9,600
78,700
American Hide & Leather—1
preferred
•
•
A
$6 preferred
100
1,600
6%
conv
28,800
276,400
Amer
Home
4,100
69,100
American
Elec
&
Gas
Steamship-10
Sale
53
Sale
55
Sale
6%
Sale
9
Sale
12
Sale
38%
Sale
45
Sale
47%
46%
Sale
Sale
37%
Sale
4%
36
3%
5,600
28,800
210,800
9,600
7%
19,000
182,400
Amer
250
2,660
2,200
19,000
Amer
12,200
83,900
American
70
3,340
4Va%
1,600
9,600
American
American
&
Metal
3,300
20,200
American
News
63,600
834,600
American
Power
18,700
82,700
13
Sale
43
Sep
46%
Sale
46% Sep
37%
37%
Sale
36% Sep 15
Sale
4%
Sale
42,400
7%
5,000
32,300
Amer
114,600
774,200
American
Telep
31,800
1,750
255,300
American
Tobacco
18,500
.198,400
1,060
6,760
6%
27
3
47% Jan
5
29
5
80
96
12
Sale
12%
13%
133/8
16%
16%
17%
Sale
18 3/s
Sale
14%
Sale
14
Sale
79
81
80
84%
80
6
6%
5
com
•
•
.1
•
Light—*
99
29%
Sale
97
Sale
5%
27%
104
Sale
104
96
com—25
100
Co
Co
Tobacco
12% Sep
Sale
17% Sep
1
13% Sep
21
Sep
2
6
133/a Sep 30
18% Sep
14% Sep
14
6
84
28
4% Sep
6
28%
,
Sale
105
104
105
26% Sep
104
13
11% Jun
13
76
Jan
43/a Jun
6
30
Sep
19
22 % Jun
27
105
§£P
4
6% Sep
20
30
96 3^ Jan
26
5% Jan
22
34% Sep
12
32
20
12% Sep
103% Sep
22
Sale
12%
Sale
Sale
103%
Sale
99
Sep
20
x85
Sale
873/s
Sale
843/4 Sep
2
88
Sep
22
13
Sale
13%
Sale
13
Sep
1
13 5/s
Sep
13
10
176%
Sale
175%
Sale
175
Sep
19
Sep
14
169
Sale
7%
Sale
7%
Sale
73/8 Sep
8
7% Sep
8
23%
Sale
34%
Sale
433/4
Sale
34
Sep
7
23% Jan
39%
40
40%
38%
39%
38% Sep
20
44% Sep
40% Sep
29
38%
23
37
46
Sale
463/4
Sale
156%
Sale
483A Sep
159% Sep
14
Sale
Sale
33
Sale
34
170
6%
53%
151
34%
130
171
Sale
Sale
158%
35
Sale
39%
145
Sale
150
Sale
333/a
—
40%
143
—
Sale
148
453A Sep
155
Sep
39% Sep
148
27
21
8
178
41—
Sep
19
150
213/4 Sep
7
23
29
6
Sep
16
Sep
3/s Sep
14
7
26
313/4 Feb
25
Jun
10
28% Sep
10%
Sale
103/s
103/4
10% Sep
103/4 Sep
38%
7
20
40% Sep
23
150%
Sale
143 %
Sale
61%
Sale
Sale
Ac Teleg_100
25
135
American Viscose Corp
5%
preferred
14
100
118
62%
Sale
72
150%
Sale
Sale
61%
Sale
Sale
119%
Sale
Sale
Sale
38% Sep
13
130
Sep
30
128
Sep
19
120
173/4 Sep
20
20
Sep
26
16
142%
Sale
141% Sep
27
Sep
8
138
73%
Sale
71% Sep
20
74% Sep
23
183/4
148
19
Sale
123
Sep
30
Sale
60% Sep
20
119% 120%
119% Sep
13
62%
148
145 3/e
151% Sep
13
63% Sep
22
12'
Sep
July 26
17
20
Sale
39
41
7% Jun
Sep
10%
123
~T
21% Jan
26
•
Sale
5
3
7
159% Aug 29
1
Sale
Sale
41% Feb
563/4 Jan
13
27
26%
2 8 3/4
18%
4
17
11
7
Sep
26%
17%
34% Jan
8
28% Sep
12% Jan
Sale
17%
Feb
22
Sep 14
8% Aug 18
44% Sep 30
6
21%
Sale
39% Jun
142
Sep
14% Jan
Jan
•
•r
Jun
88
178
28
Sale
Xl23%
6% Mar
22
150
223/4
Sale
6
Mar 31
20
36% Aug
8
12% Aug 16
103% Sep 29
10
Jun
19
Sep
6% Jan
3
Sale
121% 124
70% Feb
303/4 Jan
105
14
22%
x34
83 3/s Feb
11
12
Jan
Sale
100
8
25
20
19 % Jun
26%
100
Feb
7% Feb
Jan
Sep 26
73/s Mar 14
3
6
12%
7%
Sale
6%
6%
5
84
13
Sep
8
14% Apr
7
xl01%
x34
6%
102
3
26
Aug
13% Sep 30
18% July 25
18% Jan 2C
1
26
53/8 Sep
1
Sep
100
14
22
Sep
Sep
12% Sep
15% Mar
May 17
9% Sep
7
Jun
23
82
11% Feb
123/s Jun
Sep
Sale
23
73
l
84
Sale
Sale
8
Feb
Sep
32% Sep
115/8 Sep
.5
com
Sale
5%
46
73
13%
Sale
21
100
82
Sale
82
Sep
19
30
24
Jun
47
22
22
Jun
5% Jan
100
5
6
24% Jan
preferred
footnotes, see page 27.
Jun 13
3% Jun
8
13
Sugar Refin
preferred
Sumatra
34
2
80
American
8,900
23
9% Sep
Foundries—*
2,100
2
43/4 Sep
27% Sep
Sale
pfd_v
4,500
37% Sep
1
20
preferred
100
American
Safety Razor
5
American Seating Co
•
American Ship Building
•
Amer Smelting Ac Refining.*
7%
preferred
100
Stove
8
9% Sep
7%
American
46% Sep
Sale
Sale
35,000
19
9%
Sale
2,800
493/8 Sep
Sale
14%
Stores
8
9%
73%
American
17
5%
5%
•
38,300
Jun
21
Sale
—
American Steel
37
21
77
Co
Co
22
Sep
Radiator Ac Stand San_*
Snuff
51% Sep
Sep
12%
Co
non-cum
23
9
Sep
513/4 Sep
493/8 Sep
37% Aug
27
86
6%
22
13
47
"
.
Sep
59% Sep
3
22
Sale
84
American
4% Sep
3
3
6% Jan
Sep
48%
•
$5 preferred
12
47%
.*
100
$6 preferred
Am
3/4 Sep
27%
100
&
8
Jan
44
Sale
17%
preferred
Molasses
3
Sep 22
59% Sep 23
48%
96%
Metals
Co
7
1
12
2
45%
100
& Foundry
preferred
Machine
1% Jun
Sep
49% Sep
Sale
2%
6% Aug 10
19% Aug 10
Apr
8
18
27%
com_l
-
Mach
3.90%
5
Sale
•
com
Locomotive
preferred
24
133/4 Jan
29
Sale
Amer
22,600
1,700
28
153/4 Feb
29
14
14
36% Mar 31
25
International Corp
•
Amer Invest Co of Illinois.l
23,800
non-cum
4% Feb
9
17% Sep
Mar 11
47
74
6#
6% Sep
18% Sep
9
2
7
11
173/4 Mar 21
87
46% Sep
110% Sep
1
preferred-100
1.100
26
Sep
14
50
preferred
Co
Sale
Co_10
Products
Ice
l7/a
44%
32
26
Jun
6
Jan
23% Sep 13
109
July 5
47% Sep
7
18% Aug 17
71% July 29
1
81% Sep
46% Sep
28
43% Sep
15%
$7 2nd
l
13
147/a
152,700
82
19% July
106% May
18% Sep
38%
Power.*
•
33% Jan
1
13
Jun
107% Sep
47% Sep
81%
$7 preferred
6
60
30
preferred—100
American & Foreign
7
21% Jun
28
Cyanamid Co com
10
3%% conv pfd seriesA_100
Amer
Distilling Co
20
30
29
187% Sep
7
Sep
Colortype Co—10
Crystal Sugar com_10
,
7
97% Sep
•
1
17% Sep
Sale
19,300
44,500
172% Mar 17
43
107% Sep
Sale
18%
5%
3
Sale
45%
15%
Sale
Jan
18
Sale
14%
Tiling
Sep
70% Sep
23% Sep
81
33/4 Jan
13
17%
41%
29
30
2% Jun
43%
107% 108
107% 108%
*
Export
3
Sale
65
Encaustic
11
3%
92,000
prior
Jan
10% Jan
Sale
213/4 Sep
Amer
104
3
30
4% %
10
96% July 11
5% Jun
1
Sale
1,400
Amer
Jan
19
28
23 %
100
67% Sep 15
10% Mar 29
35
7% Sep
Sale
3
3
30% Mar 23
1
Sale
Jan
14
9
66
Co
24% Mar 31
6 3%
28
53/4 Sep
64%
Chicle
13
99% Sep
24%
preferred
4
Jun
Sale
Sale
14
31
116
61% July 6
x7% Jun 29
7%
Sale
30
20
Sale
70 %
7
Jan
30
Jan
6
29%
Sep
3% Sep
43
9
30
51
Sale
Sale
20'/a
34% Jan
27
Sep
32
1
28
13
14
93/4 Sep
Sale
•
9
13
Sep
2
78
Cable
Sep
8% Sep
30%
&
14
Apr 29
9% Sep
45
2
Sale
Chain
3
23/8 Jun
Sep
X33% Sep
96
Sep
31% Sep
87% Sep
17
Sep 16
45
Sep
9
—10% July 22
67% July 26
15
184%
100
263% Jan
89% Feb
67% Sep
31
Jun
Sepl6
116
24% Sep
Sale
pfd
22
6
& Foundry—*
Car
25
21
173%
non-cum
8
25% Feb
76
Sep
100
preferred
83% Jan
30
323/4 Sep
1013/4 Sep
Sale
102% 103
10
9
30
66
66
32%
Sep
31% Sep
21
24
2
25
96
Mar 12
933/4 Feb
15
25% Feb
Sep
Sale
9
24% Jun
13
63 %
65
104
7
28
Sale
64
July
Sep
66
20%
9,200
5%
Sep
I
39% Sep 21
112
10
com_*
Co
1
29
Sep
x33% Sep
37
50
com.
6
38%
37
Sale
Sale
conv
preferred
100
Broadcasting Co Inc_l
Cable & Radio Corp_l
American
Sale
3%
3%
Sale
40
7%
preferred
American
2%
36
34%
American Bosch
4%
Sale
47
1
American Can
conv
Brake
3%
preferred—.100
196,000
6%
26%
Corp—•
(Del)—•
American Bank Note
95,900
7
273/4 Sep
30% Sep
3%tt
7
Sale
Sale
20
Sale
com
27% Jan
57%
78
Sale
Sale
34,500
For
40% Feb
51%
73
32%
2,650
15,160
6
9
11
30
23
18%
29
46,800
14,200
4,400
25
Sale
210
1,030
105,200
2% Feb
28%
3,900
30
16
32 %
66,900
2,100
3% Sep
28%
^5,400
12,160
23,900
1
51
Amer
195,400
2% Sep
16
71
90%
22,600
1,190
Sale
2
Sep
3% Aug
57% Sep
78
Sep
Sale
Amerada
5,570
73
Sale
83,400
590
14
67
43
30,000
Apr
64
Alpha Portland Cement
136,800
113,600
64
45%
Amalgamated Leather com_l
6%
conv
preferred
50
13,300
16
Sale
Chem
19
24
44,400
1,200
Sep
Sale
Agric
30
Aug 10
73
28 %
American Airlines
103
2
25%
47,500
9
3% Apr
•
1,343,600
9
26
47% July 13
233/4 May 16
3
16% Aug
9
7,000
18% Jan
15
16% Sep
93,600
May 25
21
17
Petroleum
20
24% Sep
83,4 Apr
2% Jun
16%
•
53/a Jun
7
44% Sep
36% Sep
5
46
29
13% Feb
17%
4%
5
27% Mar 28
143/4 Feb
Sep
3 % Jan
21% May 26
20% Sep 14
20
16
16%
Allia-Chalmers
120
16% Sep
17%
Inc
45% Aug 18
2
8
17
Co
Jan
14
Sep
Sep
5
Kid
35
97% Mar
Sale
16
45,400
220
105
Sale
15%
7,400
18,200
668,100
14
3%
4,500
13,200
22% Sep
15%
282,900
84,200
8
Sale
2%
27
Sep
Sale
3
500
3
100
107
103
Sep
6 3,4 Sep
14%
46,500
1,600
18,800
104
Sale
7%
Sale
21%
Sale
7
45%
47
46
50
36% Sep
24% Sep
8% Sep
21%
7
6%
1
$3 preferred vvw
19,200
64,000
69,000
120
33%
2,500
9,600
2,300
453/8 Sep
"Uigiielt
6
40%
260
165,900
27
Sale
9,300
150
42% Sep
106
Sale
10
46,400
Prices
28
1,500
7,200
Prices
35 %
8,400
1,400
Prices
Adams-Millis
Corp
•
Addressograph Multigraph_l0
Admiral Corp
1
133,600
36,700
Sale
Prices
18%
Co
2,300
7~900
Sale
1
Express
19,700
1,600
Sale
9
Sale
•
40~500
Lowest
Sep
2%
JAN. 1
Highest
Sale
2% Sep
19 % Sep
Sale
10
Co
Sale
120
2%
Sale
RANGE SINCE
Lowest
or
19%
2%
SEPTEMBER-
Ask
44%
110
98
77
Bid
Sale
45%
70
Closing
Ask
Bid
Ask
IN
Sept. 30
Sept. 1
Opening or
5
Straus
&
A C F Brill Motors Co
2,600
,
Opening or
Par
-PRICES
3,
1949
STOCKS
Shares
20,600
Price Jan.
Exchange
16
July
6
20
Sep
17
27
5
74% Sep
23
3
151% Sep
13
63% Sep
22
60% Jan
Jan
40% Aug 18
126% Jan
3
14
135
13
150% Jan
Jun
49% May 10
117% Apr
14
18
121
Aug 25
NEW YORK STOCK EXCHANGE—STOCKS
16
in
Since
September
Shares
Stock
Jan. 1
14,800
109,400
48,300
570,800
700
10,300
10,900
105,700
120
8,010
48J800
500,700
2,690
37,190
3,700
Water Wks Co Inc__5
American Woolen Co com.*
l% preferred
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd;
25
Anaconda Copper Mining_50
Anaconda Wire & Cable
•
Anchor Hocking Glass—12.50
47,100
1,800
1,000
261,400
100
$4
preferred '
Anderson Clayton &
14,400
36,700
3.400
53,700
67,500
439,900
10,920
43,100
3,700
567,100
7,100
79,200
6,230
27%
* 24 y2
90%
7y8
73%,
47%
preferred—100
Armour of Illinois com
5
$6 conv prior preferred—•
Armstrong Cork Co com—•
$3.75 preferred
•
$4 conv preferred
•
Arnold Constable Corp
5
Artloom Carpet Co
•
57,500
310
500
9,250
500
7,700
2,200
24,100
25,500
203,800
520
7,140
320
4,310
19,500
78,800
41,800
213,500
2,200
37,500
5,200
50,100
12,200
82,600
24,300
1,000
1,000
11,400
40,000
264,500
680
8,420
15,190
1,990
17,000
1,610
210
144,300
23,770
3,820
600
3,100
9,500
45,200
200
9,500
4,700
59,600
8,700
50,600
78,600
652,700
4,300
28,400
3,900
262,300
436,900
32,700
22,800
9,300~
175,600
8,300
72,400
2,850
33,300
10,900
39,700
520
60
2,070
96,500
15,400
425,900
7,600
80,600
77,900
10,300
43,100
410
3,460
3,700
39,400
60
1,240
8,300
67,100
70
1,550
42,300
23,500
38,200
29,800
5,700
2,300
1,600
1,800
40
910
24,700
231,900
52,000
254,900
7,200
58,200
700
4,400
2,200
9,100
809,100
43,900
151,900
182,300
7,000
24,300
105,700 1,102,900
22,000
1,700
6,100
60,600
5,900
40,600
1,000
24,400
10,800
81,600
41,100
2,000
216,600
170
660
34,800
231,000
7,300
69,300
1,430
13,090
3,040
22,270
29,900
160,300
15,600
16,000
139,400
31,300
215,600
.1,000
3,000
1,700
1,200
18,200
6,800
113,000
440
8,300
4,330
94,600
10,600
98,400
1,900
19,700
29,900
17,300
98,900
1,670
245,600
10,700
145,800
13,000
—2,000
_
15,500
40
740
2,900
30,000
38,700
conv
256,100
7% Sep
2
6% Jan
26 Va Sep
16
21% Jun
29
63% Sep
7
827/s Sep
19
79
Sep
29
66% Sep
30
59% Jun
2
6% Sep
26
41/2 Jun
6
Sale
23 Va
Sep
82%
801/2
79
Sep
62
641/2
Sale
6 61/2
Sale
6i/s
Sale
59
601/2
Sale
5%
Sale
58 Yb
5% Sep
6
58y8 Sep
62
7
61
20
28
Sale
x26%
Sale
26%
Sale
26 y4
Sale
26'/a
Sale
27
Sale
34
341/2
103%
1041/4
Sale
35 Va Jan
13
221/2 Jun
14
35% Jan
8
14
251/2 Jan
3
361/4 Sep
14
Sep
106
51
52%
51
Sep
27
52% Sep
13
48i/4 Jun
20
55»A Jan
Sale
22% Sep
25y8 Sep
1
15% Jun
13
26
10%
9%
101/2
16
20
19
sale
V-7J6%
Sale
351/4 Sep
22%
Sale
241/4
Sale
22I/8 Sep
85
Sale
87%
88
85
Sale
6%
9%
Sep
10
Sep
8ya July
19
7
Aug 23
106
99% Mar 29
7
23%
27
Aug 25
10 y2 Aug
7
15
$g<
"'"IS ale"
Sale
•
91
6%
Sale
Sale
98%
Sale
991/2
98%
1091/2
15I/8
141/s
Sale
14%
100
Sep
j
15% Sep
14
7
103
Sep
Sale
98
32 Va
41%
Sale
40 Va
Sale
96%
102%
100
Sale
Sep
26
20
1
9
8
Sep
105
1
Sep
86y4 Sep
100
Sep
Sale
Sale
99% Feb
15
IIO1/2 Jan
3
1
16% Jun
30
13% Jan
11
15% Sep
14
11% Feb
105
Sep
7
100
Sep
12
13
Apr
12
30 3/4 Feb
14
44% Sep
Jun
14
105 ya Jan
7
97% Jun
14
103 Va Jan
24
80
10% Aug
4
15
Jan
7
32% Jun
13
47
Jan
7
53
Feb
7
97
Sale
11%
11%
Sale
103/4 Sep
12
Sale
34%
Sale
36 3/4
Sale
34.1/4 Sep
20
37% Sep
59%
Sale
65%
66%
65%
67 y2
64
20
67
102% Sep
Sep
27
12
13
Sep
44% Sep
13%
Sep
28
Apr
4
87
44%
ny8
21
13
22
95
Sep 30
30
11% Sep 30
-
49 ya Jan
3
Jun
13
14y4 Sep
99%
86%
10
7% July 18
91/4 Sep
Sale
100%
8
77% Jan
13% Mar
14% Sep
Sale
Sale
7% Jan
7
94
20
1
98%
Sale
13
38% Jun
§
12
40 Vt
101%
Jun
FeD
105 y» Jun
13
99% Sep
8
104%
103
Sale
103
48% Sep
109% Sep
14% Sep
Sale
95
49 »/a Jun
14
Sep
27
Sale
143/4
Sale
371/4 Sep
15
5
15
Sep
14
Jun
13
27
108
14%
9
Sale
8
Sale
6% Sep
62
9
191/2 Jun
77
29
Sep .12
46% Sep
Sale
14>/4
88
98% Sep
Sale
1091/4
109
15%
571/4 Sep
Sale
481/4
47 y8
Sale
94
24% Sep
6
1
1
1
Sep
>2^
26%
9
61/8 Sep
Sale
59
Sale
57 y4
73%
Sale
29
13
.
70% July 13
Mar 18
80%
Sale
83%
88
83% Sep
12
77
Feb
14
94
36%
37%
Sale
36
20
851/4 Sep
39% Sep
29
Sale
85%
Sale
84
38
13
30% Jun
13
39% Sep
13
Xl07%
Sale
109%
Sale
110%
Sale
1
III1/2 Sep
15
111% Sep
15
98%
Sale
9
100
23
Sale
15
20
28
1
30
2
993/4 Sep
231/2 Sep
1
13
18
11
Sale
99
Sale
23
50%
Sale
58
20%
13%
17
21
Sale
Sale
133/4
Sale
Sale
-
Sale
15
Sale
6Va
Sale
14%
13%,
22
Sale
105%
18 y8
15%
14 y4
15%
6%
Sale
4%
12%
Sale
11%
5
Sale
Sale
5y8
Sale
34%
35
13%
Sale
14
14%
11%
Sal"
Sale
12
5
Sale
42%
7
Sale
-48
6%
Sale
5
Sale
Sale
105
Sep
Sep
—48—Sep
105
Sep
15
Sep
6
Sep
14% Sep
43/4 Sep
113/s Sep
5
Sep
34% Sep
10 Va
Sale
104% 105 y4
98
5%
99%
20 y4
-
Sep
109% Sep
37%
x95y4
Sale
—51% Sep
107
10 y8
Sale
8%
20 y4
Sale
17%
Sale
17%
17
Sale,
Feb
7
107
Sep
19
Sep
30
20% Jan
4
4% Feb
25
7% Sep
14
15% Sep
21
Jan
24
15
11
13% Feb
13
2
43/a Jun
14
11 y4 Jun
20
4% Jun
14
7% Jan
7
341/2 Jun
14
44% Jan
10
8
17% Mar 10
7
5% Sep
37% Sep
13 3/4 Sep
13
141/2 Sep
6
Jun
8
14% Jan
15
9% Sep
20
9
10 i/a Sep
29
8% Jun
13
12% Jan
7
13
11% Jan
7
9
177/8 Sep
13
29
7% Jun
143/4 Jun
14
22% Jan
7
14- —143/4 Jun
601/2 Jun
6
13
25Jan
7
13
72
47% Jan
3
7
8% Sep
16
Sep
14
30
91/4 Sep
20
Sale
44%
45
43
Sale
15
Sep
Sep
1
16%
8
17% Sep
38
Sale
3
100
21
Sale
-Sale
Jan
5i/8 Sep
15%
~
58
121/2 Sep
43
19
66
71
10
151/4 SeD
9
Sale
19
70
Jun
24 y4 Aug
6
Sale
69%
18%
4
Aug
22
20%
"*
Jan
14
47%
68 y4
20
20
Sep
681/2 Sep
x461/2 Sep
Sale
21"
1
24
42
,
19
7% Sep
Jun
93% Jun
106
7
Sale
8%
Sale'
Sep
18% Sep
•
9%
18% Sep
20
66
28
Sep
-
xl3
July 27
14
38
Jun
28
19
15
Sep
8
21 y8 Jan
13
1
29
12% Sep 13
36
Jun
6
41
551/4 Sep
29
29
32
87% Feb
25
16
12% Apr
27
20 y4 Jan
8
69
5
84% Sep
30
Mar
3
37%
Sale
38
Sep
8
39
44%
Sale
51%
Sale
50%
Sale
473/4 Sep
6
513/4 Sep
39% Mar
4
51% Sep
1
10%
Sale
13%
Sale
13%
Sale
131/4 Sep
1
141/4 Sep
9% Feb
15
14y4 Sep
29
11% Jun
3
17% Jan
20
55 Va Sep
29
99
29
37%
39
39
Sep
16 Va
16%
12%
12%
12%
Sale
12
31%
32%
48%
Sale
54%
Sale
48% Sep
1
88
Sale
94%
96%
98
99
931/2 Sep
19
99
7
16
70
71%
31
31%
—
—
14
78
7%
28
15
143/8
8%
Sale
28
29%
9
Sep
Sep
4
Jan
Sep
JL i 74
84%
82
Sep
14% Sep
15%
17
19%
19
173/,
35%
33%
Sale
33%
15
Mar
84% Sep
30
6
81/4 Sep
28
6% Jun
6
10 y8 Jan
21
Sep
3 2i/2 Sep
20
28i/4 Sep
6
271/4 Jun
30
32% Feb
4
9
34 % Sep
16
30% Jun
14
37
Mar 30
12% Sep
11% Aug 16
16
71/4 Sep
Sale
34%
Sep"
82
Sale
28
29%
Sale.
7
Sale
12%
13
12%
Sale
1
Sale
13%
Sale
13
Sale
12i/8 Sep
20
21
Feb
12
14
Sep
13
10% Feb
14
16% Jan
30
16
Sale
13
Sale
12%
Sale
12% Sep
15
131/4 Sep
8
lli/8 Jun
14
17
Feb
18
88i/2 Sep
21
88% Sep
21
88 y8 Aug
18
98
28
20
30% Sep
29
26
Jun
13
34% Mar 30
90%
92
88%
90%
83%
Sale
28%
Sale
30%
28%
Bethlehem Steel Corp corn.*
7% preferred
100
32%
131 Va
132 y2
Bigelow-Sanford Carpet—*
Birmingham Electric Co.._•
Black & Decker Mfg Co
*,
Blaw-Knox Co
*
Bliss (E W) Co
1
Bliss & Laughlin Inc
2.50
Bloomingdale Bros
•
28y4
Sale
Sale
Sale
241/4
10V4
26
25
10%
26%
Sale
Sale
Sale
13%
11%
10%
Sale
Sale
11
11
26%
14%
12Va
11
41
39
Sale
45%
Boeing Airplane Co
5
Bohn Alum & Brass Corp—5
Bon Ami Co class A
•
Class B
•
Bond Stores Inc
1
Borden Co (The)
15
Borg-Warner Corp com—5
21Vs
23%
59%
31%
16%
3'%
53 V4
90va
2
33%
6%
26
7V4
28%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
v
Sale
Sale
19%
23%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98%
Sale
32V4
Sale
36
Sale
Sale
25%
Sale
104%
90
2iy8
22%
54y2
19%
17
100
•
2,340
Budd (The) co common... •
$5 preferred
•
Buffalo Forge Co
1
Ruff Niag El 3.60% pfd—100
36,000
35,500
Bullard Co
Bulova Watch Co Inc
•
5
30%
96%
19 Ya
9
30 V4
93
Brunswick-Balke-Collender-*
Bucyrus Erie Co common.,5
7% preferred
100
12,100
14,400
8,500
28
\
7
9%
Sale
9%
Sale
Sep
9
10 3/8 Sep
22
6% Apr
13
25%
Sale
25%
Sale
25 %
Sep
27
26% Sep
14
213/4 Feb
24
26% Sep
14
80
81%
80
83
80
Sep
20
82
Sep
14
73% Jan
4
82
Sep
14
93
99% 100%
100
Sale
98% Sep
27
102
Sep
7
93
Jan
5
102
Sep
7
Sale
2i/a Sep
13
2% Sep
1
2
Jun
28
11
26% Jan
7
May 10
32 Va Sep
29
2%
~
preferred
100
Boston & Maine RR —100
Bower Roller Bearing Co__5
Braniff Airways Inc
2.50
Brewing Corp of America_15
Bridgeport Brass
Co
•
Briggs Manufacturing
•
Briggs & Stratton Corp
•
Bristol-Myers Co com
2.50
3%% preferred —
100
Brooklyn Union Gas
•
Brown & Bigelow
1
Brown Shoe Inc com
15_
Mar 21
Jan
11
■
39
2
74
73
9%
27%
13l/4
10%
13y4
Sep
Sep,
Sale
91%
24
Sale
13
Sale
9%
23
3%%
14
Sale
34
27.
1
251/a Jun
511/a
Bendix Aviation Corp
5
Bendix Home Appli
33 %o
Beneficial Industrial Loan.10
Conv pfd $3.25 ser of '46-*
Cum pfd $4 div ser 1948-*
Benguet Consol Min_18 pesos
Best & CO—
1
Best Foods Inc (The)
1
For footnotes see page
18
48V2 Jun
14
50 ya
Sale
100
1
50
—10
Beldlng-Hemingway
1
Bell Aircraft Corp
1
Bell & Howell Co com—10
preferred
7
62% Aug
23
25
11
4
Sep
Sep
Sale
Sale
Beck Shoe 4%% pfd
Beech Aircraft Corp
Beech Creek RR Co
Beech-Nut Packing
$3.60
Jan
6% Jan
Sale
100
Babbitt (B T) Inc
1
Baldwin Loco Works
13
Baltimore & Ohio com—100
4% non-cum pfd
-100
Bangor & Aroostook RR—50
5% conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
4ya% preferred
-50
Barnsdall Oil Co
5
Bath Iron Works Corp
1
Bayuk Cigars Inc
*
Beatrice Foods Co com—25
3% % conv pfd
100
Beaunit Mills Inc com—2.50
$1.25 div conv pfd
*
4Va% preferred
91% Mar 11
80
36 y4 Sep
21
34
Sep
1
103 Ya Sep 28
Sale
Sale
104 % 106
Sep
6
27% Sep
25% Sep
Sale
8y8 Mar 30
88% Feb 17
3
1
20
7% Sep
Sale
71/2
Sale
93
497,200
4,400
Prices
82
98
670
6,700
Prices
79
12%
1,760
900
Prices
24
IIOV2
14V2
11%
98,800
1,100
Prioes
Sale
93
Associated Dry Goods com.l
6% 1st preferred
100
7% 2nd preferred
100
Associates Investment
10
Atchison Top & San Fe.100
■ 5% non-cum preferred-100
A T P Inc
10
Atlantic Coast Line RR
•
Atlantic G & W I SS Lines.l
5% non-cum preferred-100
Atlantic Refining Co com_2s
4% Conv pfd series A_100
Pfd $3.75 series B
100
Atlas Corporation —
5
Atlas Power Co com
•
4% conv preferred
100
Atlas Tack Corp
•
Austin Nichols & Co com—*
$1.20 conv prior pref
*
Autocar Co (The)
5c
Automatic Canteen Co
5
Avco Mfg Corp com
3
$2.25 conv preferred
•
34,600
27,700
4tVa%
Sale
Ask
Bid
Ask
86%
54
Archer-Daniels-Midland —•
Arpico Steel Corp com
10
710
11,200
Sale
7%
21%
10 Va
50(
Lowest
Sale
92%
5y8
55 Yt
33%
33%
25%
102 y*
•
Co_21%
Highest
Sale
24Va
30
JAN. 1
Highest
Lowest
Sale
88VS1
SINCE
RANGE
SEPTEMBER-
Sale
7
34 Va
Anderson-Prichard Oil —10
Andes Copper Mining Co—20
Bid
Ask
Bid
Par
IN
Sept. 30
Closing or
Sept. 1
Opening or
Opening or
Amer
4,000
1,400
-PRICES
3,
1949
Exchange
STOCKS
Shares
180
Price Jan.
New York
Aggregate Sales
2%
Sale
9
2% July
6
25%
Sale
26
Sale
25
Sep
20
Sep
29
23% Feb
28%
29%
Sale
31%
Sale
29 %
Sep
8
321/4 Sep
29
25
Sale
26%
Sale
28%
Sale
261/2 Sep
1
291/4 Sep
13
23 Va Jun
13
33% Jan
7
133% 134%
132% Sep
7
28
129% Jun
3
136% Feb
2
26% Sep
14
22 V* Jun
29
11% Sep
23
25
133
52
20%
17%
43%»
47%
96
1%
31
8
35
7%
31
23y2
25Va
26%
103
33
9%
-__22
95
96%
18% 19%
15% Sale
121
122
8»/2 Sale
66
Sale
32va 32%
86% 87%
13
Sale
33% Sale
Sale
Sale
Sale
Sale
98
17% Sale
16
Sale
121% 123
<"% Sale
68% Sale
30V4 31
94V4 Sale
xl4% Sale
33% Sale
24%
Sale
Sale
Sale
11%
8
2
25% Sep 27
13y* Sep 1
liy4Sep 7
10% Sep 7
Sale
39
23V2 Sale
25% Sale
26% Sale
104
104%
33
Sale
9% Sale
33% Sale
98
18V2
16y4
125
10%
71%
29%
92
15%
33V8
134
241/4 Sep
10y4Sep
Sale
lli/4
Sale
19 y4
Sale
Sale
Sale
Sale
30%
93
Sale
Sale
Sep
18% Sep
22
Sep
51
Sep
19% Sep
16% Sep
43% Sep
46
Sep
97
Sep
iy2Sep
30
Sep
-7% Sep
31 y4 Sep
7
Sep
22% Sep
24% Sep
26
Sep
Sale
Sale
Sale
Sale
Sale
461/4'* Sale
49
Sale
96% 97%
1%
2
32V2 Sale
7% Sale
31% Sale
7
Sale
_
26
1
23
21
13
12
20
30
12
27
7
15
Sep 20
9% Sep 1
Sep^l
32
.
32
98
Sep
8
17% Sep 9
15Va Sep 20
121
Sep 12
9% Sep 19
68
Sep 9
30
Sep 20
92
Sep 28
xl4% Sep 1
33y8Sep 30
31% Mar 21
11% Mar 11
22% Jun
30
30 V2 Jan
29
10% Jun
13
14% Mar 30
13% Sep
16
13
13
28
1
16
12
8% Jun
6
13 y8 Sep
27
Sep 19
11% Sep
47
Sep
21% Sep
24
Sep
56
Sep
Sep
'
21
2
15
13% Jan
26
47
17% Jun
13
25% Mar 30
8
13
Aug 24
27
Jan
18
50
Aug
Aug
9
64
Jan
12
8
S2% Jan
16% May
2
19% July 28
38% Mar
7
18
42% Apr
21
91% May 11
7
1% Mar
Sep 23
Jan
7
97% Aug 18
13
35% Feb
17
Jun
17
1
6% Jun
13
25 Va Jan
5
26
54
5
29
2% Jan
7
28
.46% Sep
9
8% Sep
Sep
Sep
21
35% Sep
33
13
9*/2 Jun
13
46% Sep 29
x50
Sep 13
97% Sep
12
33% Apr
18% Sep
8% Mar 30
47y2 Jan
9% Apr
10
7% Sep
14
6% Jun
13
25% Sep
26% Sep
16
26
21 y2 Jun
14
32
Jan
7
20 y8 Jun
14
29
Jan
10
27% Sep
16
26
Sep
15
33
Jan
6
98
Jan
14
—
—
9% May 31
14% Sep
1
20
30
2
28
6
Sep
34
Sep~13
9% Sep 15
33% Sep 30
99
Sep
8
19% Sep 14
16% Sep
125
11
8
Sep 30
Sep
23
72% Sep
26
18% Jan
9
_
Jan
3
3
29% Mar 14
15 V* Jun
27
22
13% Jun
14
120
Feb
16
7% Jun" 13
61% July
6
26 y2 Jun
86
Apr
26
16% Sep
14
13
14
12% Feb
15
34
14
29% Jun
15
95
Spe
Sep
33% Sep
100
Jan
27
31% Sep
103% Aug 23
34
Sep 13
10% Jan 21
6
95
16
30
Aug 18
Apr
4
17% Mar 14
125
11
Sep
30
Sep
23
72% Sep
26
34
Jan
13
95
Sep
13
16y8 Sep
14
Jan
11
3b
October, 1949
NEW YORK STOCK
Aggregate Sales
in
New York
Since
September
Jan. 1
Stock
Price Jan. 3,
—PRICES
1949
Exchange
Opening
STOCKS
Sept. 1
Opening or
or
Shares
Shares
42,100
382,600
210
3,390
4% preferred
100
86%
88
87%
400
5,900
3V2%
100
74%
76%
80
100
16~900
237,900
63,200
3,000
2,890
22,100
128,600
640
7,630
87,800
8,100
8,100
67,100
2,250
130
V
2nd pfd
3Va% preferred
Bush
100
Terminal Co
Terminal
7%
Byers (A M) Co
-
6,600
45,500
180
12,600
1,750
130,600
139,000
4,200
43,100
15,300
57,300
281,700
680
3,190
310
3,330
2,600
8,500
316,100
1,057,500
2,000
16,600
1,700
15,000
200
900
11,800
159,900
450
16,700
2,900
Canada Dry
Common
39,400
12,700
133,400
70
3,080
139,300
28,600
2,100
59,900
5,800
567,700
1,000
12,300
670
5,230
23,100
190,000
1,400
12,400
5,500
61,700
5,600
109,700
75,500
340,800
2,000
17,300
11,600
71,300
200
2,780
3.900
43,500
19,400
2,700
458,600
13,900
57,900
7,000
71,000
66,600
418,300
2,600
35,800
12,600
78,900
8,000
55,300
5,700
35.800
96,400
282,300
9,270
9,900
54,500
45,100
236.200
5,000
34,000
series
B
Gas
&
210
2,530
40
890
2
Jun
5%
2
Sale
4
Sale
Apr
1% Jan
6
4% Sep
3% Jun
27
5% Jan
6
16% Jun
7
22% Jan
10
3
12% Feb
IO91/4 Mar
21%
Sale
17%
3%
17%
17%
Sale
Sale
17
Sale
9%
102% 105
37%
16%
Sale
38%
16%
9%
Sale
98%
Sale
Sep
98
39%
10%
105
Sale
393/4
41
39
Sale
18
Sep
23
11
20
93/4 Sep
18%
18%
13%
Sale
13%
Sale
14%
Sale
13%
40%
Sale
46
Sale
46
47
46
13%
53
Sale
14
Sale
54
55
20%
55
.
Sale
18%
5%
Sale
13%
14%
14
54
55%
54
Sale
7%
Sale
7%
Sale
7%
102% 103 %
101%
30%
Sale
28%
31
Sale
29%
101
Sale
102
7%
35
Sale
Sale
Sale-
38
138
136
38%
138
33
Sale
Sale
101%
27
Sale
17%
18
16%
Co__5
16%
Sale
15%
22
28%
Sale
17
Sale
14
12
99
Sep
27
20
35% Jun
20% Sep
29
Sale
16% Jan
8
10% Jun
13
40% Jan
5
14% Sep
15
12% Mar 23
15
55
Sep
22
50
73/4 Sep
1023/4 Sep
15
55% May 11
8% July 26
26
Jun
7
Sep
30
26% Jan
17
14
25% Jun
14
15
Sep
37% Sep
23
12% Jun
14
29
303/4 Mar
73/4 Sep
14
6
Feb
24
Sep
13
30
Jun
10
Sep
13
131
Jan
11
21
34% Sep
13
26% Jun
7
1
1023/4 Sep
293/a Sep
13
1
8
102
Sep
12
97
6
126% Sep
173% Sep
22
X114
16%
Sale
16% Sep
12
15%
Sale
15
Sep
27
Sep
7
13
2
9
13%
Sale
13%
Sale
13% Sep
8
7%
Sale
8%
Sale
7% Sep
34 % Sep
xllO
Sep
1
30
14
112
Sep
9
85% Sep
29
87
Sep
12
12% Sep
6
14 3%
Sep
9
Sep
13
3% Sep 22
15
Sep
22
8 % Sep
34% Sep
30
12%
Sale
Cent & South West Corp
5
Central Violeta Sugar
9.50
11%
Sale
123/s
Sale
11% Sep
1
10%
Sale
12
12% Sep
19
Sale
12%
12%
11% Sep
9
26
7
73/4
7
7%
123% Sep
7% Sep
Sale
18
Sale
Cerro de Pasco Copper
5
19
Sale
17%
19
Class A
Sep
13
Sale
xll% Sep
25% Sep
6
14 %
Sep
29
9% Jun
7
27
22%
Sale
24
Sep
14
Sale
25%
Sale
23% Sep
22"% July
9
Sale
25% Sep
16
97
Sale
96
Sale
96
1
97
7%
8%
26%
27%
313/4
Sale
77
79
43/4
Sale
10%
Sale
1
10%
Sale
9
Sale
17%
Sale
5%
5%
6
6%
Sep
53/a Sep
19
20%
21
19
Sep
2
Sale
29%
Sale
21
84
Sale
29% Sep
81% Sep
33/4 Sep
8% Sep
2
81%
82%
3%
Sale
8%
Sale
83/4
Sale
Sale
11%
Sale
10
8%
83/4
15%
15%
4
8%
17
4%
9 %
Sale
9
Sep
17% Sep
22
7y* Feb
24
10% Apr
9
12% Jun
14
Id 1/4 Jan
7
13
5% Jun
28
3% Sep
10
1
4
Sep
23
3
13
6
7% Sep
22
9
27% Sep
28
12
26
12
11% Sep
30% Sep
23
27
27
27% Sep
13
28
Sale
5% Sep
Sale
preferred series A—.100
20% Sep
103% Sep
35%
Sale
Sale
293/a
Sale
25%
253/4
Sale
27% Sep
253/4 Sep
Yellow
Oil
.
5%% preferred
Sale
52
1
52% Sep
32% Sep
12
49 Vi Jun
1
23
25% Jun
17
74
11
Sep
30
56% Jun
11%
10%
14
11%
10% Sep
26
16
Sale
14
11% Sep
14
13%
10
13%
13%
13
1
Sep
12
4
Sale
8
2%
*13
2% Sep
1
133/4 Sep
3% Sep
8
1
44% Sep
13
Sale
3
Sale
52%
53
40%
41
34%
36
31
31
32
52%
Sale
513/4
Sale
52%
Sale
50% Sep
20
53% Sep
13
29
Sale
29%
Sale
31%
Sale
6
16
30
323% Sep
105% Sep
20
26% Sep
56 3% Sep
13
39
Sale
33
39
Sep
Sale
103%
Sale
102%
Sale
21
25%
Sale
25%
Sale
Sale
24% Sep
52%
Sale
54%
Sale
52% Sep
1
7% Sep
29
series
100
Corp
•
Cleve
5
100
8
7%
83
82%
•
25
Sale
28%
5
Co
Equipment Co
Elec
7%
78
xl8%
Sale
17
20
28%
29%
85
67
70
68
70
Ilium
•
com
•
1
com
100
Inc
42%
110
Sale
Sale
24%
Sale
105% 107
72
65%
13
Sale
Sale
Sale
12,400
49,600
Coca-Cola
1,790
9,680
Class A
11,700
174,900
preferred
Co
(The)
_10O
com
*
_•
Coca-Cola Intemation Corp *
Colgate-Palmolive-Peet Co—*
$3.50
preferred
page 27.
•
Sale
111%
Sale
108
37%
4%
2nd
106
40%
25%
4%
25%
70%
27%
5,600
41 %
111
39
Corp
l
Peabody <Ss Co com—•
preferred
100
700
28
82
Clopay
7%
68% Sep
393% Sep
preferred_100
Sale
138% 140
78%
134
Sale
60%
1045
61%
1075
313/4
89
Sale
Sale
91
11%
29%
4
24%
140
76
159
613/4
Sale
95%
25%
Sale
Sale
Sale
106% 108
Sale
Sale
4%
Sale
141%
78
Sale
62
66
67
38
1,240
38%
39%
110
39
12
30%
4
24%
138
77%
166%
61
Sale
Sale
Sale
25
Sale
Sale
Sale
7% Sep
86
Sep
29% Sep
19% Sep
25% Sep
7
13
96%
40
61%
92%
94%
74
Jan
20
127/e Feb
4
6
16% Jan
19
2% Jun
20
5% Jan
7
35
Jun
1
60
Jan
7
Jun
16
36
Jan
8
44% Jun
14
58
Jan
7
26% Apr
97% Jan
25
X20
Feb
27
68% Sep
42% Sep
Sep
27
42% Jan
3
63/8 Feb
25
79% Jun
17
30
25
Jan
16
9
12
106
26
Sep
9
65% Sep
37% Sep
1
67%
2
38%
1
12
11% Sep
28% Sep
20
3% Sep
9
x24
Sep
8
137
Sep 27
76% Sep
6
156
Sep
9
61
Sep 28
106%
%
31%
4
38% Sep
93% Sep
1
20
3
Jun
6
29
20 3/4 Jun
14
28
68%
111% Sep
243% Sep
110
4
11
6
7
Sep 28
36% Mar 21
109
Sep 12
Sep 23
7
Sep
Sep 12
Sep 19
Sep 28
Feb
16
20% Jun
16
105
32% Sep 16
105% Sep
7
26% Aug 18
56% Sep 13.
8% Apr
86
16
Sep
21
29% Sep
27
191/a Sep
9
30%
Jan
8
85
Mar
9
42% Jan
3
112% Jun 16
„
26 y8
Jan
11
62% Jun
14
73
Aug 15
43
108
Aug 25
Aug 10
Feb
17
Jan
26
10% Aug 23
24% Jun 22
15% Jan
19
31% Sep
28
33/4 July H
21% Jun 15
5% Jan
12
30% Feb
37
% Sep
6
25% Sep
2
141% Sep
9
133
71
July 19
Apr 26
141% Sqp
78
Sep
8
172
Sep
15
62% Sep
12
6
64
Jan
5
1075
40% Sep
96 % Sep
29
293/a Feb
25
13
89
Xl24% Jun
60% Jan
1075
Sale
55% May 4
34% Jan 21
May 11
21
1,275
Sale
7
Jun
169
1
1,590
12
120
Industries
190
23% Sep
170
Clinton
Cluett
Sale
25%
Sale
120
Cleve&Pitts RR Co 7%
85,900
19
24%
86
Sep 21
28% Sep 12
17% Sep
7
185
Graph Bronze
5% preferred
63,100
17%
25%
29%
Sale
86%
160
$4.50 preferred
5,700
Sale
7%
84
com_100
Ry
Cleve
10,300
24%
Sale
86
Jan
31
43
non-cum
36 Yt Jan
8
29% Mar 30
2
98
5%
14
64
8.50
com
Louis
28
50% Sep
30% Sep
20%
St
Jun
213% Jun
Sale
C I T
&
7
15
Sale
Cincinnati Milling Mch Co_10
Clark
7
333/4 Jan
32%
29% Sep
102% Sep
Stores
8% Jan
13
74
Sep
7
14
Sale
52%
8
5% Jan
Jun
65
•
25
Financial
4% Jun 13
Jan
9% Jun
17
64
25
4%
Jun
30%
100
Chile Copper Co
Chrysler Corp
El
Sale
0
64% jj 65
Sale
12%
•
common
&
33%
6
10
Cab
Cotton
50%
•
100
May 16
11% Mar 30
29
Sale
RR
12
Sep
6%
A
7
7
11%
Pac
21
7
6
26%
Isl &
51/2 Jan
12
Sale
pfd series
7
8% Jan
Sep
Sale
25%
18
3
8% Sep
15% Sep
Sale
Sale
Jan
Feb
7
13
57/8
Sale
27
251/4 Aug 18
97% Mar
4
85
Jan
11
10%
27
28
79
13
21%
51
Sep
8
Feb
Saie
*
11
14 Vb
28 y4 Jan
Jun
Sale
•
211/4 Jan
34% Jan
21
9
7%
preference
12% Apr 20
123/4 Sep 26
81/4 Mar 29
5% Aug 31
17% July 18
3% Jun
14 %
Chicago. Pneumatic Tool
9
88% Aug 24
35% Jan 20
29% Sep
8
31%
28 %
30
Sep
1
22
100
3%
7
14
22
RR_*
3%
112
Jan
Sep
22
22
pfd
A
Sale
6
£13/a Sep
84% Sep
43% Sep
Western
series
North
3%.
Pac
com
14
9% Sep
Sale
&
for
Sale
22
13
Jun
11% Sep
•
Paul
vtc
6%
6% Sep
8
18 Va Jun
91
1
Sale
Sale
l
1
4%
•
6%
20
Sep
14
Sep
10
Sale
Class B
7
18 7%
31%
8%
Gas
28
6% July 8
143/4 July 13
Sale
17
Preferred
9y8 Feb
137/a
5% preferred
50
-hie Ind & Louisv class A_25
Cine
79% May 24
12% Aug 29
10% Jun 13
2 6 3/8
40
Chickasha
3
26
50
Childs Co
Sep 30
12
•
Chicago Corp (The)
Chicago Great Western
Chicago
34 %
104% Jan
25%
conv
Rock
21
Sale
preferred
100
Chicago & Eastern HI RR
•
Conv
8
8% Sep
34% Sep
26
.
conv
241/4 Jan
4
12 3/i
Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com
25
5%
17
6% Mar
25 %
Checker
for
12% Jun
92%
Champion Paper & Fibre
$4.50 preferred
&
16
11% Mar 14
14
1
Chain Belt Co
Vtc
18 %
23
7
Jan
Jun
•
Certain-teed Products
St
2
7% May 31
3
30
Sale
Sep
17% Sep
7
11
8% Sep
7
6
21
3% Sep
8
131% Jan
17
323/4
7%
15
18% Jan
100
,•
7
Jun
26% Jan
88
Century Ribbon Mills
13
Apr 23
17
Sale
Sale
13
32 y4 Jan
105
Mar
17
Sale
86
Aug 18
Mar 12
343/8 Sep
1023/4 Sep
29
8%
13%
73/4 Aug 18
40
140
143/4 Jun
3%
84%
'■
15% Jun
87
J
161/4 May
9
37% Sep 29
133/4 Jun
Sale
N
30
2
813/4
of
7
29
16
100
preferred
Feb
303/s Sep
35% Jan
22
3%
..
17
16% Sep
Sale
Sale
1003/8 Aug 29
23% Apr 22
Jan
15% Sep
I
3%
110
108
4
39
15
34%
100
4
23
139
Sale
109
5% Feb
31% Sep
30 3%
8%
wd~*
Mar
1
163/4
May
6
203/4 Sep 29
151/8 Sep 19
471/8 Sep 13
19
13
101% Sep
122 3/4 Sep
4
21
41
13
27
101% Sep
26% Sep
Sale
7
15% Sep
31% Sep
102
26
18
47% Sep
53/4
Sale
9% Jan
7% Sep
Sale
36% Jan
58
27
Sale
23
7%
102
Sep
106% Sep
40% Sep
36% Sep
125% 127
Sale
16
5%
32
28
Sep 28
Sep
8
Sep
6
Sep
1
Sep
1
Sep
1
Sep 28
Sep
l
Sep
2
Sep
1
Sep
7
Sep
8
Sep
7
26
137% Sep
141 —
101
Sale
10 %
7%
Sale
—
123%
130% 132
1
7%
37%
139
101% 101%
25%
148,400
see
Feb
May
112
Chic
27
1
35
111
Co
24% Jan
_JMrtteJaxu.35^
1% Sep
Sale
25,700
For footnotes
29
30
29%
195,100
4,290
Sep
30
29
25,100
50
103
2
52
28%
gtd_50
Special gtd 4% stock—J50
Climax Molybdenum Co
•
330
13
Sale
CCC
310
Jun
Sep
54% Sep
Sale
Elec—*
33,400
20
17
2
bale
Co
2,100
5,770
29
'Sep 20
__
Lt
City
36,800
21% Sep
13
Sale
32
vtc__100
34,000
380
2
7
4% Mar 30
Sep
*
5,700
5,100
7
Sep
Sale
City Investing Co com
5 % % preferred
City Products Corp
305,700
Feb
1% Sep
33/4 Sep
30%
vtc
260
29,100
3
Feb
53
20
94,000
~100
9
4
82
32
*
10
.
3% Sep
Feb
9% Jan
1
Sale
1%
30%
100
3,400
"lO
Jun
.
54%
100%
Foundry Co_,
of Georgia Ry—
Milw
121
13
60
104%
RR
13
6% Jun
29
22
53
55
27%
—
3%%
x973/4 Jun
Sep
Sep
67
May 14
34%
•
preferred
RR
7
9
Sale
100
Central Aguirre Sugar
Central
10
14
1%
com__*
preferred
Celotex Corp common
5% preferred
3.40%
Feb
Jun
54%
10
com
Celanese Corp of Am
pfd
7
31%^32/
100
Caterpillar Tractor
4.20% preferred
Central
13
Aug 12
77
16% Jan
Sale
_25
7% preferred
2d
6
14
10
54%
6%
7%
Apr
7
Feb
1%
1
1st
18% Jan
92
82
6
13% Jun
14
19
Apr 19
May 7
_w
Carriers & General Corp
Case (J I) Co common
$4.75
Sep
9 %
Prices
_
13%
Chic
383,300
100
.
33%
71,300
670
101%'" Sale
100 % 101
108
Sale
1
2
Sep
"
25 %"
Sale
239,900
42,700
19
Sale
13,800
8,310
Sale
14%
44,300
1,500
1,015,900
21%
37%
$3
108,800
19%
Sale
7,300
720
3%
34%
41,500
9,000
207,600
3%
187/a
Sale
.
Sale
14%
1,100
1,400
24%
1
3%
Sale
102 %*
2
33
5,800
17,400
20%
7% Sep
2
3% Sep
68
Sale
106,800
4,900
Sale
Sep
7% Sep
63% Sep
Sale
,
33
20,200
1,000
9
67
13%
Chic
206,300
7%
Sale
104
31%
426,700
59,600
18,700
7%
63%
77
Sale
103%
4% %
preferred
100
Central New York Power—
45,100
'
108
*
Hud
723,900
Sale
107
104
22
Highest
70% Jun
73
5
Illinois
1
Sep"
100
Central
10,600
2,900
Ry
Lt Co
Co
Central
300
14%
14
•
2,240
138,800
Sale
3%
l
2,100
8,900
1,100
1
10
136,800
6,000
99,900
23
Sale
50
5%
700
Sep
7% Sep
Sale
13 3%
77
8
79
8
10
33,800
67,100
& Ohio
Power &
Common
270
Sep
Carrier Corp common
Conv preferred 4% ser
Central
7,900
•
Capital Admin Co class A
18,600
—
82
7%
35
Co__.
$3 preferred class A
Capital Airlines Inc
158,400
2,100
14
8
14%
54
1.66%
Mills
1,800
36,700
903% Sep
Sep
74
34
$4.25 conv preferred
•
Canada Southern Ry Co__100
Canadian Breweries Ltd
Canadian Pacific Ry
25
7,400
2,500
13
8
82
Ginger Ale—
Caro Clinch
2,300
18% Sep
88% Sep
83%
Sale
._1
Campbell Wyant & Cannon
Foundry Co
•
Carpenter Steel
10,700
20
90%
79
Calumet & Hecla Cons Cop_5
Carolina
163/4 Sep
89%
82 Vtr
7%
50
16,200
120,900
1,600
Prices
88%
14%
_•
com
preferred
Callahan Zinc-Lead
4,550
207,500
43,800
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
■
California Packing
Cannon
Highest
Sale
82
74
8%
„
RANGE
Lowest
Sale
Sale
75
*
^partic.iprefgrred,^-.10Q
5%
SEPTEMBER^
Ask
Sale
5
.
common
17
177/8
80
110
100
5n. Jacks on...Co——___•
*
Bid
Sale
8%
15
common
Butte Copper & Zinc
7%
Ask
17%
15%
100
preferred
•
Bid
Sale
75
_1
.
Brothers
4 V2 %
Ask
IN
Sept. 30
Closing or
Bldgs—
preferred
Butler
Bid
18%
Burroughs Adding Machine. •
Bush
350
Par
Burlington Mills Corp com.l
conv
EXCHANGE—STOCKS
Jan
13
8
82%
172
2
9
Jan
28
Sep
15
July 25
Jan
5
40% Sep
96% Sep
13
29
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sales
Since
in
September
Jan. 1
Shares
Shares
9,000
9,500
91,600
65,400
33,900
360,600
6,200
65,900
1,480
12,130
10,120
630
3,820
2,690
14,900
89,600
5,300
41,600
158,200
.
14,900
800
..
1,111,000
107,800
5,10031,100
CTAPITC
Par
Corp
Aikman
&
»
20
Colorado Fuel & Iron Corp.*
5% conv preferred
20
Colorado & Southern
100
4% non-cum 1st pfd
100
4% non-cum 2nd pfd—100
Columbia Broadcasting
System lnc class A—2.50
Class B
2.50
Columbia Gas System
*
Columbia Pictures com
•
$4.25 preferred ww
„„»
Columbian Carboil Co——^
Mills lnc
Colonial
1949
_
JSlOClVO
Collins
—PRICES
Price Jan. 3,
Stock Exchange
Opening or
Bid
Bid
Ask
17 %
18 %
Sale
Sale
Sale
9%
22%
22 V2
10%
8%
49
Sale
or
Sale
Sale
Ask
Prices
Prices
Prices
Prices
XI33/4 Feb
7
17
17% Jan
Mar 22
20% Sep
16
19
Jan
24
19% Jan
24
15
15
Sale
14 V* Sep
16
Sep
30
Sale
19
Sale
18% Sep
20% Sep
16
15
15% Sep
14
22
12% Jun
Jun
6
28
29
28
7% Jun
10
12
8% Jun
15
13 Va Jan
8
10
15
Sale
15%
Sale
14% Sep
16%
16%
17
Sale
16
8Va
Sale
10%
11%
83/4 Sep
11
Sale
12%
Sale
9% Sep
12% Sep
9%
103/8
11
Sale
22 Va
Sale
17%
18%
22 Va
11 Va
Sale
113/4
9
-
Sep
11
Sep
Sep
22 Va Sep
Sale
17% Sep
22% Sep
sale
10% Sep
113/4 Sep
15
Sale
11 Va
70
29%
Sale
12
Sep.
59% Se£
U Va
67
...
—
11% Jan
6
24% Jan
10
23% Jan
10
9% Jun
12
7
.48% Mar
13
=2r2%H3ep 16
68 % Sep 28
2,
-26^8 Jun
14*
■
••••
7
16% Jun 22
13 3/8 Sep 16
68% Sep .28
.
29% Sep -20
7
Jan
7% Jun
23
62
13
17% Jun
28
30
12%
Sale
Sep
17% Sep
59
30 %:
17
Sep
9
Sale
18%
Sale
Sale
Sale
50%
Lowest
Sale
18%
Sale
Sale
9%
11%
Highest
14%
Sale
Sale
16%
18 Yb
Bid
Highest
Lowest
Sale
Closing
Ask
JAN. 1
SINCE
RANGE
SEPTEMBER-
IN
Sept. 30
Sept. 1
Opening or
Apr
•»32 % Jan- liH—
13
75,400"
Engineering—
Combustion
24
Sale
24%
Sale
26
24% Sep
20
26 % Sep
124,800
Commercial
48
Sale
x53%
Sale
54%
Sale
53% Sep
26
55% Sep
16,700
234,200
preferred
100
Commercial Solvents
*
Commonwealth & Southern-*
94%
95%
Sale
x99
26,700
1,083,100 8,030,700
114,300
252,700
73,300
4,200
507,800
4,900
49,200
1,000
9,900
36,700
Superheater, lnc
•
Credit com—10
3.60%
16%
3 Va
90
25%
$6 preferred
*
Commonwealth Edison Co_25
8
*
Publication
Nast
Conde
10,000
129,300
673,100
3,900
42,900
2,600
20,900
16,600
Consol Laundries Corp——5
5,000
96,900
87,500
177,400
2,010
15
Consolidated Nat Gas
Consol RRof Cuba 6%pfd_100
19,900
68,300
.
Retail Stores lnc—1
Consol
Consol Textile Co
10c
lnc
728,300
Consumers
1
Cons Vultee Aircraft
147,100
308,400
23,530
$4.52
common_20
•
preferred
Continental Diamond Fibre_5
10
Insurance
350,500
Continental Motors Corp—1
352,900
Continental
1,500
27,800
39,600
5,400
420
88,900
4,080
6,500
38,200
1,360
14,000
17,600
152,900
270
2,000
120
1,740
19,100
175,000
5,290
59,900
350
2,800
5,900
25,400
45,800
208,800
200
3,700
10,300
41,000
28,500
20,700
148,800
2,000
11,200
14,700
116,700
800
9,350
200
720
2,800
12,600
92,500
3,900
32,500
9
31
105 Va
107V*
15%
Can
37,500
39,100
2,540
9
42%
18%
10%
8%
14
•
$5.50 preferred
33,600
120
Sale
Continental Stteel Corp
100
com_*
81,100
3,800
29
5
Co
14,100
15,100
25%
Sale
Sale
Sale
Sale
9%
Sale
Sale
Sale
Sale
Oil of Del
4% preferred
Baking
Continental
Cooper-Bessemer
Sale
Sale
common
Sale
Sale
Sale
95%
Sale
Sale
Sale
97 %
Sale
Sale
Sale
Sale
Sale
_5
54%
53
Sale
Sale
Corning Glass Works com__5
3%% preferred
100
3Va% Pfd ser of 1947—100
Corn
Products Refining—25
21
93
92%
Sale
94 Va
Sale
58
Sale
100
Coty lnc
1
Coty International Corp—1
Crane
Co common
25
3%% preferred
100
preferred
1
2
Cork & Seal com_2.50
Creameries of America
of Wheat Corp
Crown
$2
•
preferred
Zellerb'ch Corp com_5
Crown
preferred•
preferred
•
Crucible Steel of America—*
5% conv preferred
100
$4.20
$4
2%
25
107%
12%
10%
40%
27 Va
108%
Sale.
12%
12%
Sale
89% Jan
Sale
2nd
18
49 %
10 V*
171
Sale
51
172%
10,170
97,600
10
100
10
7% preferred
100
Cudahy Packing Co com„10
4%% preferred
100
6%
pfd
Sugar
non-cum
American
Cuban
3% Sep
14
2% Jun
14
27% Sep
23
21% Feb
7~900
132,500
1,200
3,900
4,100
25,100
Cuneo
2,200
16,400
Cunningham Drug
2.50
Curtis Publishing Co com—*
36,400
370
363,300
3,120
31,500
3,900
66,800 1,191,700
84,300
7,200
$7
5
Press lnc
25
27V4 Sep
23
xl06
Apr
6
108% Sep
27
123/4 Sep
21
11
Jun
14
14% Jan
8
8
Feb
23
11% Sep
29
38% Jun
13
46% Mar
5
7
Sep
15
18%
Sale
15% Sep
20
19% Sep
27
11% Feb
23
21V« Jan
11%
Sale
11% Sep
30
12% Sep
16
10
Jun
14
12% Mar
8
7%
Sale
7%
Sale
7% Sep
15
7% Jun
16
93/8 Jan
7
10%
Sale
9% Sep
31%
Sale
31%
110% 110y8
35
Sale
99% 100%
14"%
94
33%
101
Sale
95
Sale
Sale
7
7%
62
Sale
5%
Sale
60%
Sale
12%
.
8
20
113/8 Sep
313/a Sep
X1073/4 Sep
6
Sale
14% Sep
99% Sep
93
93
92%
62
Sale
13
Sep
20
23% Sep
54
15
10% Sep
9
24
62%
186
Sale
101
101%
Sale
187%
4
13% Sep
49%
49% Sep
12
27
8% Sep
2
9% Sep
1
23
553/4 Sep
9
9%
543/4
54
Sale
Sep
233/s Sep
25%
Sale
99
Sale
99
Sep
101
Sale
101
Sep
62
Sale
185
Sep
1% Sep
Sep
8
1
Sep
Sep
■
15%
Sale
14
Sale
14
39
40%
39%
Sale
39
Sale
Sale
27%
Sale
Sep
25% Sep
29
27
20
100
101
100
Sep
2
96
99
94
Sep
7
163/4
Sale
17%
Sale
16% Sep
59
Sale'
59
Sale
57% Sep
2
Sep
93
20
Prior
Curtiss
10
360
4,500
9,700
49,800
86,700
2,070
Cutler-Hammer lnc
8,200
3,700
51,100
194,700
Davega Stores Corp
220
1,100
100
9,700
25,400
1,640
210
*
4,710
2,690
Corp
Dana
3%%
5%
Preferred
66
12%
Sale
11%
Sale
7%
20
125
130 3/4 135
132
Jan
6
6
171% Jan
6
57
2
1% Jun
2
Sale
7% Sep
Sale
xl93A Sep
20
2
134
12
46
Sep
Sale
21%
Sale
19% Sep
7
113/s
Sale
10% Sep
20
16% Sep
9
69,600
31,600
274,500
20
610
10,300
88,700
Detroit-Michigan
1,700
3,100
22,600
20,400
4,700
34,900
1
De Vilbiss Co
5
Devoe & Raynolds cl A-12.50
5,900
41,100
Diamond Match com
3.400
19.700
for
pfd
Detroit
Edison Co
Detroit
100
20
Stove
Partic
For footnotes see page
27.
6%
preferred
% Apr
13
28
Sep
14
94
Mar 17
101
90
May 24
Aug 31
96Va Sep
21
15 Va Jun
14
24
Jan
7
55% Jun
30
72 Va Jan
24
21
July
12% Feb
May
7
24
6
53/4 Jun 27
31
21
13
6
8*% Mar 29
Apr
163/8 Sep
160
May
20% Sep
8
Jun
Jun
14
43% Jun
28
109
Jan
7% Jan'
129
Jan
50 % Aug
7 Va Jan
3
9% Apr
18% Jun
14
24% Jan
133
Mar 14
19% Sep
7
9
Jun
13
87
Jan
4
11% July
27
16% Sep
9
22 % Sep 29
293/a Sep 16
15
Jan
5
13
137
Jan
26% Jan
15 % Mar
27
7
19
18
4
7
21
7
18
96
Aug 18
14
Jan
17% May
x163/b Mar
8
22 Va Sep
26% Jan
3
31
24
2
29
May 12
26 V*
Sale
Sale
2 8 3/s Sep
93 V*
98
98%
97
98%
97% Sep
16
98% Sep
23
92
4
98 Va Aug
18
92
97
98%
98%
99
98% Sep
20
99% Sep
22
92% Jan
14
99% Sep
22
Sale
8%
Sale
8
6
8% Sep
21
7% Jun
30
103/4 Jan
8%
Sale
6 % Sep
16
8% Sep
26
22% Sep
28
1
28%
Sale
29%
Sep
10
8%
27
Sale
8 3/8
Sale
7%
Sale
Sale
24%
Sale
23
33%
31 %
Sale
36%
Sale
373/4
Sale
36% Sep
1
243/a Sep
3 8 3/a Sep
Sale
38%
Sale
35%
Sale
34%
35
343/4 Sep
29
36% Sep
15
28%
29%
31
Sale
28% Sep
6
31% Sep
22
38
Sale
20
7% Sep
26
50
' 20%
Sale
63/4
Sale
21
8%
Co_l
9
23
25
42
14
92
91%
58
*
3
Jun
8
100
Detroit Steel Corp
7
36"% Jan
20
21
Sale
20 3/4
Sale
20 3/4 Sep
Sale
22%
Sale
253/4
Sale
22% Sep
1
253/4 Sep
Sale
41
Sale
45
Sale
41
45% Sep
63/4
6 3/s
Sep
22
Sale
22%
Sale
22%
Sale
22% Sep
-1
7
61
Sale
52
55
52
55
52
Sep
15
6
Sep
1
23%
18%
18 3/4
20
Sale
Sale
Sale
12%
Sale
11
12
18
Sale
18%
Sale
18
39
42
37
Sale
333/4
Sale
31% Sep
20
41%
42%
39%
Sale
37% Sep
21
Sep
Sep
11%
20
38
40%
6
Sale
7%
Sale
18% Sep
2
113/4 Sep
27
Sep
1
Jan
43/8 May 31
Jun
14
30% Jun
13
17
13
}
7
Jan
12
3 8 3/8
Sep
13
31
Mar 29
36 % Sep
15
26
Jun
13
40 3A Jan
21
5% Jun
13
93/a Jan
Jun
20
29
28
Jun
13
277/8 Jan
7
34% Jun
14
503/4 Jan
'Jan
3
23% Jan
24
16
Jun
Jan
10
9% Jan
7
2
19
22
Sep
16
Sep
15
50
7% Sep
30
4% Jun 29
28
Jun
14
24% Mar
11 Va Jun
20
13
52
20% Sep
12 3/4 Sep
19 %
Sep
37% Sep
43
Sep
7
19
20
23% Sep
8
9% Jan
29
22
16
Hillsdale &
Southwestern RR
22
1
19 Va Jan
1
17
133,300
27 Va Aug
3
16
8,700
7
16
24
17%
20,500
12% Sep
Feb
Jun
8 3/4 Jan
4% Feb
16%
15,100
3
23
23
128% Sep 14
493/4 Sep
8
8
Sep
1
21% Sep 29
134
Sep 12
22
Sep 14
113/8 Sep 13
15 Va
Sale
100
Del Lacka 8s Western
50
Delaware Pow & Lt Co_13.50
Denv & R G West RR Co
Escrow ctfs for com
100
100% Aug 18
14
Sep
14 %
19 Va
Hudson
27
14
73/a Sep
20
4,600
166,000
63,100
7
13
Jun
96
13% Sep
7,200
8
32% Jan
21% Jun
73
95% Sen
20
2% Jan
13
23% Aug
1
7% preferred
6
9
3% Mar 25
26
13 Va Feb
7
40,400
9
4
13
Sep
234,700
28
14
113/4 Sep
5,100
Sep
Sep
% May
28
94
23,300
189
Feb
Sale
Rock Oil Corp——1
& Co common
•
Aug 29
64% May
16
96%
B.100
102
10»/8 Jun
12%
ser
100
3
13
20
Sale
10
12% Sep
Sale
213/4
Apr 26
Jan
92% Jan
22
10%
Sale
26 Va July 19
20
94
28
13
30
20%
21
28
11% Sep
95%
1
7
553/4 Sep
15
60
Sep
135
11% Jan
3
6
Feb
7
124% Sep
7%
13
19% Jan
28
Sale
20%
Jun
7
17
12% Feb
52
73/4 Sep
2
Sale
4
67% Sep
23
Sale
20
7
6% Sep
Sale
13
Jun
20
20% Sep
46%
553/8 May 13
Jun
7% Sep
Sale
4,700
ctfs
49%
3
13
65 % Sep
Sale
.22%
7%
15% Jan
23% Sep
160
12%
Dayton Rubber Mfg Co—50c
Decca Records lnc
50c
Escrow
122% 124%
21
14
28
49 5/s Mar
13
11%
33,600
8s
140
25% 26
132
Sale
7
13
Sep
49% Jan
27
95
163,700
37,000
Delaware
Sale
Sale
Sale
6%
65
9
163/s Sep
Sale
8 3/a Jan
51% July 19
263/4 Sep
Sale
7
Sep 26
12
21
68
16
9% Jan
68
193/4 Jun
16
Sale
Corp
3.75%
47"%
213/8
7%
36% Mar 30
11% Jun
13
13
16
14
12
29
28
29
12
21% Sep
14 V*
4,600
18,600
Sale
693/4
Aug 25
102% Aug
11
14% Sep
13%
34,800
Deere
7%
65*%
26
96
47% Feb
180
88
100
Dayton Power & Light com_7 *
Preferred 3.75% ser A-100
Deep
Sale
153/4 Sep
5
13
13
Sale
14 3/a
21
3
16
Sale
26%
160
101
14
14100
Sep 12
12% Sep 22
9
26% Sep
153/s Sep 14
40% Sep 12
28
Sep 14
101
Sep
1
96% Sep 21
18% Sep 13
61
Sep 13
com_2.50
preferred
Chemical
Sale
70
12 Va
1
preferred ser A
conv
Davison
•
common
223/4
180
7%
22%
Cushman's Sons lnc 7f#pf 100
153/4
64
12 Va
1
Class A
22
160
Aug 29
Sep
5% Jun
29% Sep
12
26%
96
2
21
11% Sep
Sale
26 V*
26%
20
26
12%
Sale
Sep
Sep
633/4 Sep
139
Sep
3% Sep
993/4 Sep
99% 100%
U%
26
92
253/4 Sep
100
23
27
Sep
102
27
3% Sep
Sale
33/4
50
23
30
184% Sep
Sale
63%
11%
101
14% Sep
Sale
Sale
98Va
103
Sep
113/s Sep
14
96%
99
563A Feb 24
23
x53% Sep
100
26
Sep
12% Sep
Sale
100
2
20% Sep
54%
8%
15
Sale
54
Sale
Jun
6% Jun
13
12%
10%
8%
6
95
6% Sep
Sale
54
30% Jun
1
13
Sep
22
51
14
65
54%
49%
13
Jan
20
Sale
Sale
13% Jan
85
68
53
14%
26
Sep
13
22
Sep
34% Sep
Sep
7% Sep
Sep
CO
Sale
14
37% Jan
13
101
5% Sep
Sale
5%
62
109% Sep
17
Jun
96
29
Sep
6% Sep
Sale
7%
66
Sep
101
100% 101%
4
30
111
27% Apr
153/4 Sep
32% Sep
Sale
33%
27
1
13
May
31% Sep
105% Apr 20
1
109% Sep 14
37 % Sep 15
101
Sep 21
7
343/4 Sep
36
293/4 July 26
103% Apr 27
110% Sep
Sale
12% Apr
6
27
8
16
30
Sale
36%
98% 100
Jun
30 3/a Sep
28
27
1
108% Sep 29
323/4 Sep
30% Sep
Sale
153/4
13
Sep
30% Sep
Sale
10%
'
Sale
7
122
47 Va
7Va
21
Sale
Sale
*
preferred
*
Wright Corp com—1
preferred
21
17
1%
18 Va
Sale
124
1
Sep
43/s Jan
16%
27%
18%
Feb
12
1%
178
7
108% Sep
42
Sale
160
14
31
1
1%
Sale
Sep
11
8
27%
28%
22
25% Feb
10 3/4 Sep
Sale
14 %
28
10 V2 Aug
30
40% Sep
31 Va
27
29% Sep
7
30
Cuba RR—
1,870
12,900
3
7% Jun
Sale
3%
66%
30
243/4 Jun
Sale
Sale
Sale
65%
107% Sep
25% Jan
27
16
11% Sep 29
3%
2
8% Sale
22% 23
18 Va Sale
37
Sale
25
Sale
95
96 Va
96
100
20% Sale
3
16
21
42
Sale
23
28
11%
11
5% Sep
23
31
Sep
Sep
3
9% Sep
107% Sep
12
Jan
3
28 % Sep
Sep
25
Sale
Sale
Sale
102V4 Sep
17% Jan
16
22
26% May 13
293A Sep
12
2% Sep
3%
3%
Sale
29
31%
30
Sep
10%
prior preferred
•
Range Co
*
Copperweld Steel com
*
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp__1
Corn Exch Bank Trust Co-20
$3
Cream
'
21%
Copper
7%
25% Sep
1073/4
Contin'tal
32,500
Sale
•
•
97,900
3,500
8% Sep
27%
7
27% Sep
9%
25%
33%
94%
13 Va
85 Va
32
96 V*
8%
62 Va
7%
55
$3.75
Sale
9%
Sale
110
6,200
28%
9%
31%
14,000
200
107%
Sale
9%
108%
Container Corp of America_20
Continental
Sale
27%
Sale
9,560
11,390
104 %
Sale
73,000
3,730
236,000
xl03
55% Sep
12
13% Jun
16
12
53/8 Sep 23
1073/4 Sep 30
16% Sep
6
Sep
Sale
30 %
740
890
5
110%
6,900
28,300
Sale
Sale
preferred
preferred
$4.50
5%
distributed"—
"when
Com
Co com—•
Power
Sale
28%
13
140,600
5%
Sale
107%
$5
123,700
16,300
2,500
16%
Sale
25 V*
4
21%
preferred
*
Consolidated Grocers—1.33 Va
42,600
Sale
Sale
8%
Sale
16 Va
11
25
Jan
95
102 V* Sep
1
23
101%
Sale
28
lnc
*
Consolidated Cigar Corp—•
Consolidated Coppermines—5
Consol Edison Co of NY Inc.*
Congoleum-Nairn
152,100
4,400
Sale
Sep
15 s/8 Sep
x99
Sale
Feb
46% Feb
14
2,800
21'A
29
98,300
Sale
8,800
13,000
6
15
7
58
16
Mar 29
13
22
Jan
26
14
31% Sep
20
40
Jan
7
13
37% Sep
21
453/4 Feb
1
16
16 % Jun
NEW YORK
October, 1949
Aggregate Sales
in
New York
Since
September
Shares
Shares
Price Jan. 3,
1949
FvnVi'mo-e
Cfnnlr
Jan. 1
3,500
STOCKS
Opening or
Bid
Ask
Par
Diamond T Motor Car Co__2
Diana Stores Corp
50c
11%
Sale
Distill Corp-Seagrams Ltd
46,300
2
1
•
14%
Sale
Sale
Sale
•
50
Sale
10%
31
Sale
Sale
Sale
Sale
Sale
16,700
51,400
42,800
357,800
2,400
42 500
Divco
Corp
3,400
29,900
Dixie
Cup
890
8 220
"
Class
Co
common
A
14%
27%
*
2,900
43 000
15,200
106',800
80,OOCt
11,900
396,600
41,100
282,000
5,700
51,900
24*100
269,200
Dr
Co
Pepper
5
Dome
Mines Ltd
:
•
Douglas Aircraft Co Inc
*
Dow Chemical Co „com—wl5
Doehler-Jarvis
87,000
Corp
pfd $3.25 div
Dresser Industries com
2nd
-
12%
49%
47%
.
2L100
Duplan
193,900
638,900
1,900
2,500
Corp
de
DuPont
\
& Co
Nem
Preferred
Preferred
$3.50
270
4 140
1,100
15,600
DWG
14,200
91,600
Eagle-Picher Co
37,400
405,600
900
17.9U0
Eastern Corp
Eastern
Lgt 5%
Duquesne
Air
Eastern
Steel
9,000
118*400
3,700
27,500
5,300
42 900
11,900
134 000
10,200
66,400
800
8,600
157,200
7,900
47 600
Electric
4,200
26,400
11,100
64 400
Elliott
1,700
10.200
200
2 200
*.
Elgin National Watch Co—15
American
•
Battery
10
50
50
El Paso Natural Gas
3
Emerson
Electric Mfg
4
Emerson Radio & Phono
5
Empire District Elec Co
10
Endicott Johnson com
25
59,300
38 100
4,100
Storage
Co
5%%
174 600
.4,200
shares
common
conv
preferred
5% preference
111 500
5,200
36 400
260
2^330
23,600
211,200
Equitable
34,500
341,700
Erie
4*600
21*900
'430
Erie &
Pitts
13,200
67 700
Eureka
Williams
46 800
49 000
*400
8.900
3,800
38,800
5,100
119 900
5,700
1,000
47!400
1,000
12,900
30,100
20.200
946,300
14,900
199,200
preferred
Office
RR
*
100
1
Bldg
common
—
14%
30%
101
4%
13%
38%
22%
24
Sale
Sale
24%
36
23%
37%
—
—
—
—
—
50
Co
Corp
&
Co.
Falstaff Brewing Corp
When issued
Family Finance Corp
FAR Liquidating Corp
-
1
32^300
4,100
31,900
Firth (The) Carpet Co
19,600
194,000
110
3,770
3 500
22,500
20i000
174^300
1,500
17,700
29i500
255,000
29,800
117,900
29 200
790
244,500
5,370
8,940
21,000
108,900
920
5,410
850
5,100 "
7,800
-=
35,000
39,000
4,200
50,700
34,800
18 200
129 700
'930
6,180
4,000
10,500
33,000
160,100
17,300
50,600
13,100
17,500
19,700
48,600
9*700
126 800
8,400
32,500
3,600
7,000
1,000
2,000
3,40o
70or—12,700'
8*300
126,300
1
17',600
167,200
90
3,160
10 500
^70
400
'200
2,800
11 700
116 700
'250
1,700
1 800
19 300
22*900
'490
182*100
4,600
For
4 290
19,510
footnotes
Sale
Sale
14%
3,900
Flintkote Co common
$4 preferred
Florence Stove Co
Florida Power Corp
Florsheim Shoe class A
Follansbee Steel Corp
Food Fair Stores Inc
Food Machinery &
16"%
5
7%
4,660
5*840
26,300
47 700
35%
Sale
Sale
Sale
1
50i300
*600
7,400
4,700
277/e Sale
94% 96
20
Sale
17
Sale
67
68
x47
Sale
105
107
•
*
•
7%
•
10
.
.
'
1'07%^ep
12
Sep
7
' 108% Sep
xllQ*
Sep
18
-
20
101% Apr 22
Apr 29
Sep
Apr 5
Sep 26
Aug 18
Jan 8
Sep 23
53
Apr 26
108% Sep 20
xllO
Sep 28
19 —gfi %-Jan 21-
11% Mar 8
8% Jun 13
14
12V8
8%
10%
47
31
14% Mar 29
33% Sep 30
12% Jan 3
18% Sep 20
48% Feb 7
63% Mar 31
43 Apt ;J?.£L-*r.3CT=50% Sep -^9""
101
Sep 28
18% Sep 14
Sep 23
6
6
11% Sep
14
13
13
24
14
45% Jun 13
10
Jun 12
25
July 1
8r— seirw^-'^"
Sep 1
Sep 9
Sep 30
Sep 2
xlOVe Sep 7
18%
13%
8%
9
41%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
181
25%
43%
119
97%
112
9%
54% Sep 29
123% Sep 23
50
122
100"%
113%
102% Sep 2
114% Sep 12
xl0% Sep 7
19% July 26
14
Sep 23
Jun
Feb
Jan
Jun
Jun
14
28
3
20
13
54% Sep 29
123% July 5
102% Aug 26
115% Jan 12
12%Jan"T(r~
20%
16%
13%
13%
47%
189
32%
18
94
14
101
7%
43
15%
36
Mar 30
Mar 29
Jan 7
Jan 7
Mar 29
Sep 20
Jan 7
Jan 10
Aug 12
Apr 5
May 2
Apr *1
Jan 7
Apr 14
35% Sep 12
15% Jun 14
13
Jun 14
7% July 11
7% Jun 14
38% Jun 13
164
Jan 5
21% Jun 7
14% Apr 13
88
Jan 12
10% Feb 4
95. July 25
6
Jun 1
33% Apr 29
12% Feb 25
32% Mar 18
1% Sep 19
43% Sep 13
12% Sep 28
1% Jun 13
34% Jun 7
10% Jun 2
23% Sep 14
14
23
29
14
23
23
32% Sep 14
104
Sep 9
5% Sep 1
17% Jun 13
48
Jun 15
42% Jan 14
23% Aug 2
8% Jun 14
12% Jun 17
14% Jan 6
x29% Jun 16
2%
51
13%
23%
60%
12
10
24
14
14
28
16
7
31
26
25
19% Sep
147/e Sep
9
Sep
9% Sep
43% Sep
1
20
2
20
27
2
9
15%
6
91%
22
10%
9
97
7
6%
1
38%
6
13%
15
35 Sep 19
50%
57%
4%
7%
9
50
3%
102
27%
Sale
12%
Sale
Sale
85
92%
Sale
Sale
Sale
24
24%
10%
8%
43
12
Sale
24%
Sale
20
76
Sale
Sale
6%
6%
17%
9
38%
13%
17%
Sale
Sale
Sale
Sale
Sale
14%
17%
—
5%
9
Sale
Sale
—
Sale
22%
15%
14%
10%
12%
26%
84
91%
25%
23%
12
8%
50%
14%
17
69%
4%
5%
16%
7%
35%
„
29%
Sale
Sale
Sale
Sale
13
Sale
Sale
Sale
Sale
67
11%
Sale
27% Sale
101
103
22
Sale
16% Sale
14% 15%
11% Sale
13% Sale
Sale
24
Sale
Sale
14%
27%
23%
9%
9%
53
15%
Sale
24%
Sale
Sale
Sale
Sale
70%
18
69
18%
Sale
5
7
16%
6%
5%
Sale
17%
7%
34
35
15%
17
13%
16
17%
Sale
4%
23%
19%
17%
106
Sale
Sale
8%
5
Sale
17
Sale
Sale
Sale
Sale
102
106%
10% Sale
153
155
10%
Sale
71
28% 29%
■
Sale
19%
Sale
Sale
Sale
106%
10% Sale
154
Sale
10% 10%
7% Sale
72
73%
43
103
27
28%
1
1
1
20
21
6
9
7
1
8
14
2
16
13
13
189
Sep 20
26% Sep 14
16% Sep 12
93
Sep 20
12% Sep 26
97
Sep 7
7% Sep 29
40% Sep 13
14% Sep 12
60% Sep
46
Sep
26
Sep
10% Sep
15% Sep
17% Sep
31% Sep 20 '
102% Sep 2
5% Sep 21
9% Sep 20
49
100% Jan 24
4% Jun 6
9% Jun 13
,
10% Sep 29
Sep 20
Sep
—
__
48% Jun
1
55
July 12
4
Sep
6
7
Sep 20
8% Sep ID
44% Sep 1
3% Sep 26
5% Sep 28
8% Sep 26
9% Sep 1
50% Sep 30
3% Sep 14
3%
6%
6%
36
3
Feb
Jun
Jun
Jan
Jun
25
13
28
4
15
34
Jun
Feb
Feb
Sep
Aug
Jun
Mar
13
23%
19%
12%
%
11%
32
Jun
35
36
Sale
Sale
83%
95%
4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
35% Sep
23% Sep
37% Sep
19% Sep
14.
Sep
% Sep
14% Sep
47%
16%
Sale
7
70%
Sale
Sale
4
26%
82%
94
15%
17%
xl2%
10
Sale
60
Sale
8
Sale
Sale
Sale
Sale
23% Sale
Sale * 19% Sale
13% Sale
17
Sale
105% 106
105% 106%
43% Sale
x42% Sale
106
10% Sale
159
161
10% Sale
9% Sale
76
78
Sale
Sale
Sale
106%
66
Sale
23
Sale
Sale
Sale
Sale
27%
23
104
20%
57%
45%
24%
9%
14%
15%
"102%
12%
16%
70%
Sale
13%
12%
22%
Sale
58%
47
25%
Sale
35
17%
4
31
11%
26%
1% Sep
38% Sep
11
Sep
36% Sale
24
Sale
41% Sale
20% 21
14% Sale
H Sale
14% 14%
35% 37
17% 17%
4
Sale
28% Sale
100
100%
14
Sale
15% Sale
67% Sale
44% Sale
106% Sale
66
Sale
11%
Sale
Sale
Sale
102
103%
5% Sale
10% Sale
Sale
Sale
25%
102%
Gabriel Co (The)
1
Gair Co Inc (Robt) com—1
6% preferred
x..20
Gamble-Skogmo Inc com—5
5% conv preferred
50
Gamewell Co (The)
*
27.
32
Sale
Sale
100
__
10%
15%
16%
—
Sale
27%
page
14%
%
14%
46
25%
Sale
Sale
30%
Chemical Corp common.10
3%% conv preferred
100
3%% preferred
100
Foster-Wheeler Corp com.10
6% prior preferred
.25
Francisco Sugar Co
•
Franklin Stores Corp
1
Freeport Sulphur Co
10
Froedtert Grain <fe Malt—1
Fruehauf Trailer Co com—1
4% preferred
100
Gardner-Denver Co
—•
Garrett Corp (The)
2
Gar Wood Industries com__1
4%% conv pfd—.——50
Gaylord Container
1.66%
Gen American Investors—1
$4.50 preferred
100
Gen Amer Transp Corp
5
$4.25 pfd series A———*
General Baking Co com—5
$8 preferred
•
General Bronze Corp
5
General Cable Corp com—•
4% 1st preferred .—100
4% conv 2nd preferred_50
1%
40
12%
21%
56%
38
Sale
9%
9%
54%
17%
•
1
see
9
22% Sale
57
59
45
46%
—
25
Sale
Sale
9% 10
Sale
14% Sale
15%
16% 16%
Sale
31% 31%
102
102
103%
Sale
5% Sale
Sale10% Sale
Sale
50% 51
66
57% 60
4%
4% Sale
Sale
7% Sale
Sale
9% Sale
Sale
44% Sale
5
3%
4
•
20
1
Fairbanks Morse
Fajardo Sug Co
100
A
100 300
179 200
Sale
Sale
Sale
9%
8%
36%
3%
RR
620
23 000
36%
1%
38%
11%
Products Co
5
Eversharp Inc
t
Ex-Cell-O Corp
3
Exchange Buffet CorD—2.50
series
9,300
12*500
18,100
59,200
Sale
Sale
19
Sale
14% Sale
8%
9%
9% Sale
43% Sale
189
Sale
25% Sale
15% 16%
91% 92%
11% Sale
95% 97%
7% Sale
38% Sale
14% Sale
35% Sale
Sale
180% 183%
26% Sale
15% 16%
92% 94
11% 11%
96
97
6% Sale
39% Sale
14% Sale
56%
61
4
pfd
II18OO
800
8,800
35
Sale
Sale
13
Sale
58%
44
—
Fedders-Quigan Corp
1
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
•
Federated Dept Stores com_5
4%% preferred
100
Felt & Tarrant Mfg Co
5
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins.. 10
Firestone Tire & Rubber—25
4%%
preferred
100
First National Stores
•
1,900
■
53% Sale
123
Sale
100"% Sale
113% 114
10% 11
50
Sale
122
123
102
102%
113% 114%
5
5%
204^300
8,800
18%
13%
Sale
12%
xl5
Evans
6,300
12,900
4%
%'
Sep 15
Highest
Sale
Prices
Aug 19
Musical Industries—
Elec &
16,300
-73
19
Sale
1%
49%
12%
20%
55%
42
162
preferred
18,800
34,700
64-
18
33%
———_100
Eaton Mfg Co
2
Edison Bros Stores com
1
4%%
preferred
100
Ekco Products Co com
2.50
4%%
preferred
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The)
5
Electric Boat common.
3
Conv preferred
—*
'980
105
11%
31%
14%
89
H
93
6%
40%
13%
Eastman Kodak common__10
1 410
170
Sep 19
Sep 7
Sep 2
Sep 20
45%Bep 6
Sale
9% Jun
6% Jun
12% Jun
9% Feb
24% Feb
13
26
14
26
23
11% Sep 2
33% Sep 30
18% Sep 20
63
Sep 28
x50%,Sep 28
10%
x29%
16%
571/4
Sale
Sale
Sale
Sep
Sep
Sep
Sep
Sep
51
2
Sep 28
48
Sale
Sale
Sale
Sale
13%
12%
43%
53,400
770
11 %
8%
16%
11%
31
8
9
6
2
15% Sep
11% Sep
28% Sep
,50%
10%
16%
428,400
63 800
xl0% Sep
7% Sep
108%
Sale
10%
1
180
7,900
10%
33%
16%
62%
18%
14%
8%
9%
42%
10
5
Lines
4,700
70
11%
Sale
Sale
Sale
Sale
48%
Sale
Sale
18
10
—
Stainless
48%
Sale
Sale
13%
Sale
Sale
164%
Sale
Sale
92
Sale
97
Sale
Sale
Sale
10%
5
Corp
37,200
6%
50%
60-
—
*
Cigar
49%
10%
30
£2%
120% 121
97% Sale
113%
Sale
series
series
$4.50
22 400
Sale
Sale
Sale
11%
Sale
Lowest
Sale
Prices
Highest
Sale
Prices
(EI)
5
•
*
1st pf-100
Common
24,800
1
11
8%
16%
11%
30
73%-'
S,ile
12
-
64%
12%
:
v
1
•
International—
Dunhill
85,300
Sale
Sale
Sale
11%
Sale
104
"'::::^
1,500
38,700
107/s
7%
16%
11%
28%
16%
59%
46%
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
Sept. 30
Lowest
Closing or
Sale
Bid Ask
Prices
Sept. 1
Opening or
Bid
Ask
Sale
104% 105
.5Qc^..^v..:..2Q.%-r^aI&——
J—*
19
STOCK EXCHANGE—STOCKS
51
38
Sep 14
24% Sep 12
41% Sep 30
20% Sep 29
14% Sep 1
% Sep 9
15% Sep 14
36% Sep 7
17% Sep 13
4% Sep 13
31%Sep29
104
Sep 21
14
Sep 1
16% Sep 14
71% Sep 27
27
27
19
27
19
1
26
Sep 27
16% Sep 21
3% Sep 20
28% Sep 21
100
Sep
2
12
Sep 21
14% Sep 7
66% Sep 21
44% Sep
1
105% Sep 15
65
Sep 6
11% Sep
12
6
Sep
Sep
Sep
7
6
2
8
9
6
14% Jun i7
3% Jun 14
43
105'
53
July 6
May 16
Jan 3
20% Apr 29
78
May 2
89
19%
21%
9
Sep 20
6% Sep
2
71
Sep 7
Sep 28
.
10%
158
10%
7%
72%
8
July 18
Feb 11
Jun 17
Feb 26
Jun
Jun
Jun
Jun
Jun
Feb
Jun
10% Jun
Sep 29
Sep
Sep
Sep
Sep
Sep
Sep
Sep
13
26
1
14
14
14
28
29% Sep 20
10
7% Jan 7
15% Sep 14
38% Jan
18
Aug
6%_ Jan
31 % Sep
104
Sep
20% Jan
17% Jan
71% Sep
26
17
10
29
21
5
6
27
50% Mar 31
107% Mar 17
68
Sep113
3
15
14
30
1
15
25
15
44
104
7
3
30
29
7
4%
4%
14%
6%
34
13
15
9
41% Jan
25% May
41% Sep
20% Sep
14% Aug
17% Jan
Sep 7
Sep 16
Sep 20
Sep
1
Sep 14
Sep 8
Sep 2
4% Sep
10% Jan 7
9% Aug 12
50% Sep 30
5% Apr 6
31% Jan
Jun 7
Jan 7
May 25
Jan 3
12
May 26
9% Sep 2
8% Feb 24
Jun 13
Feb 11
Jan 19
Jun
6
Sep 26
24% Sep 14
20% Sep 9
18
Sep 29
106% Sep 27
61 % Jan 24
68
Jan 31
5% Sep 28
11% July 13
x38
11%
16%
67
5%
7%
17%
7%
35%
16%
17%
13%
13
17
21
21%
98%
18%
13%
18% Sep 28
71
Sep 28
10
"
15
27
1
12
Sep 21
12% Jun 14
63% July 13
B% Sep 16
53% Sep 29
15% Sep 26
Sep
6
Sep 26
28
24% Feb 9
95% Mar 23
27% Sep 28
85% Sep 14
95
Sep 29
30% Sep 22
24%Sep 22
12
Sep 1
4% Sep 12
5"% Sep 1
16"% Sep
6
7
Sep 2
34% Sep 20
15% Sep 14
17
Sep 27
12% Sep 19
, 3% Sep 26
23
Sep 13
18% Sep 20
16"% Sep 2
105% Sep 27
41% Sep 27
104
Sep 26
10% Sep 6
154- Sep 30
,
•
14
12
13
28
26
28
7
Sep
6
Sep
6
Sep
2
Sep 16
Sep 21
81% Sep 28
28
•
Sep 14
27% Sep
103
Sep
22% Sep
16% Sep
15% Sep
11% Sep
14% Sep
26
67
19
47% Sep 30
106% Sep 30
68
Sep 13
25% Sep 8
102
Sep 20
20% Sep 19
15% Sep 2
14% Sep
1
9% Sep 2
12% Sep 1
91
24%
23%
x9
8%
49%
14%
16%
2
Jan
Jan
Mar
Sep
Sep
47
Feb
29
May
13% Jan
16% Mar
17% May
33% Mar
104
Jan
5% Aug
14% Jan
*
13
3% Jun 14
21% Jun 13
15% Jun 14
13%,Jan 3
103%'Jan 25
Feb 15
July 6
9% Jun 14
153
July 15
9% Feb 24
6
Jun 13
, 65% Apr 25
42
' 99
24% Jun 14
10?
28
16%
15%
24%
14%
Aug 26
Jan 6
Sep 28
Sep 26
Jan
Sep
7
7
29% Jan 8
90% Jan 18
95
30%
25%
* 12%
10%
53%
16%
Jan 26
Sep 22
Feb
3
Aug 17
May 13
Sep 29
May 27
20% Jan 12
78% Feb
2
7% Apr
4
10
6
10
12
18
26
13% Sep 29
6% Feb
3
32% Feb 4
23% Jan 7
18
Sep 29
107
Jun 17
46% Aug 2
106
Jan 11
10% Jan 24
163% Jan 19
11% Mar 31
10
Jan 7
79% Jan 20
7%
17%
9%
41%
Jan
Jan
Jan
Jan
17% Aug
19
Apr
81
Jan
7
EXCHANGE—STOCKS
NEW YORK STOCK
20
SINCE
RANGE
Since
in
Shares
omnrirc
STOCKS
91,000
24 600
231,700
General Poods Corp com
1,050
11,250
200
9 200
116,900
7 200
74 200
1,1-90
~
6,660
10,420
203 000
1 000
147 100 1
—-f'von
'
21 700
34,900
33,100
2 700
6 700
5,*200 .'«-79,000
*
"
18% Sale
General Cigar Inc
1% preferred
19
134
38
Sale
39% Sale
92
93 /a
12 /a Sale
132
•
$3.50 preferred—.
•
General Instrument Corp—1
General Mills common
51 Va
5% preferred 100
124%
3%% conv pfd
100
104%
General Motors Corp com_10
58 Va
$5 preferred
*
123% /
Preferred $3.75 series
•
97%
General Outdoor Adv
•
13
Gen'l Portland Cement Co-l, ,,-v. 25
37 Va
Sale
Sale
44V4
100
160 700
800
37,700
1 090
181,500
37,400
31,400
11 610
8,100
74^400
General Telephone
4 ' 700
25,800
Gen
10 000
80
34 200
4 300
1*700
430
62,300
50
11 200
480
1,800
150
600
4%%
General
4%%
3%%
21 500
138,200
164,200
'400
Sale
Sale
127
107 Va
105 Va Sep
Sale
61%
Sale
*>63
Sale
126% 127
264,600
—
6 800
7,600
44,400
16,800
131,500
700
r
900
9,300
49,400
302,900
290
1,910
16,400
13,500
1,200
18 500
.
1800
60,200
147,200
13,500
160,300
16,900
$5
Sale
16%
19 Va
Sale
Va,
Sale
Sale
3%
Sale
2% Sep
6
14%
Sale
15 Va
Sale
14Va Sep
15
16%
17
17 Va
Sale
16 Va Sep
121 Va 123 Va
121 Va Sep
16
% -Sale
Sale
Sale
23%
Sale
24
Sale
22% Sep
19
20
7
27%
Sale
29
Sale
27 Va Sep
20
105%
Sale
103
26%
Sale
5%
Goodall-Sanford Inc
10
Goodrich (B F) Co com—•
14%
58%
100%
$5 preferred
•
Goodyear Tire & Rubber—*
$5 preferred—
*
Gotham Hosiery ——
*
Consolidated Mining
Smelting & Power Ltd—5
46,100
50,900
128,200
Grand Union Co
10
Granite City Steel
*
Grant (W T) Co com——5
3,300
17,200
680
4,520
5,500
400
57,100
2,500
7 100
70,700
26 900
174,700
24',600
131,400
790
4 280
10
30
9,400
150 300
86,300
17,800
908,800
270
2,260
1,300
1
27,000
6,100
150
1,750
30,100
43,000
403,400
2,900
70
6,000
Halliburton
55,500
3,800
1,500
162,700
46,400
17,500
170
1,760
2,200
9,700
*53,500
60
450
80
3,500
20,800
20,800
170
1,140
1,800
5,000
13,100
10,800
1,200
26,300
166,800
96,500
13,200
190
750
1,500
20,100
190
4,300
4,500
46,100
220
4,830
3,000
16,100
26,700
182,300
90
1,290
5,800
35,700
640
8,000
1,500
21,600
17,900
93,200
110
1,050
12,500
1,200
100,300
6,800
15,900
62,200
2,400
7,400
;
3,100
5,500
4,300
42,900
3^200
13,300
28,200~
22,500
235,500
37,800
1,180
10/650
180
1,020
11 100
96,100
2,600
16,500
58,100
4,100
1,390
4,880
6 800
89,400
55^500
335,300
For
Oil
Well
non-cum
Heyden Chemical Corp com 1
3%% preferred ser A-100
Hilton Hotels Corp—
5
Hinde & Dauche Paper—10
Hires (Charles E) Co
1
Holland
Furnace
5
Hollander (A) & Son
5
Holly Sugar Corp com
10
5% conv preferred
30
Homestake Mining —12.50
Hooker Electrochemical
5
$4.50 2nd pfd series A—*
$4.25 preferred
•
Houdaille Hershey com
•
$2.25 conv pfd
50
Household Finance com
•
3%% preferred
100
Houston Light & Power—*
Houston Oil of Tex vtc—25
footnotes see page 27.
\
Sep
30
4
4
22% Jan
67
26
Sep
64
26
1
8% Sep
30 Va
Sale
28% Sep
6
31% Sep
27
85 Va
84
87
14
85% Sep
Sale
15 Va Jun
16
Sale
Sep
12
Sale
Sep
25
25 Va
Sale
21 Va
Sale
19% Sep
6
51Va
53
53 Va
51 Va Sep
16
10 Va
Sale
Sale
9
100
Sale
8% Sep
1
Sep
1
15% Sep
6
100
102 Va 105
17%
Sale
61
Sale
63 Va
Sale
61
Sep
1
Sale
101 Va 102 Va
103 % 105%
Sep
14
38% Sep
20
Sep
101
11%
Sale
10% Sep
6
27
1 Va
Sale
1% Sep
1
105% 106 Va
11%
11V4
Sale
39
Sale.
Sale
105
12% Feb
14
33% Jan
7
Jan
13
1
21 Va Jun
17
28% Aug 18
17% Jun
17
31% Jan
10% Sep
29
x95% Jun
13
116
Jan
12
14% Jun
29
19
Sep
19
Mar 24
52% Jun
14
64
100
Jun
24
104
34
Jun
14
20
30
6%
Sale
6% Sep
21
7% Sep
13
Sale
22VaSep
1
26% Sep
28
5% Feb
16% Jan
22% Sep
2
16% Jun
Sale
21% Sep
27
25
Sale
x22% Sep
2
98 Va
99 Va
99%
98
Sep
6
15
15 Va
15%
15%
15
Sep
33 Va
34
35%
36
33% Sep
12 Va
32
Sale
Sep
16
Sep
14
11
Jun
14
6
35
Sep
15
32
Jan
6
26
29
29
23
29
30
12
2
1
11% Jun
33% Jun
14 Va
12% Sep
1
14 Vb Sep
Sale
35% Sep
1
40% Sep
Sale
17 Va
Sale
19
Sale
17
20
19% Sep
138 Va
135 %
Sale
135 V* Sep
1
139
Sep
Sep
29
66
Sep
38% Sep
39% Sep
12% Sep
23
19
Sep
30
66
69
66
39%
Sale
Sale
12%
13%
12%
12%
Sale
11
Sale
10 Va
Sale
10
94 Va
99%
99 Va
99
Sale
17%
Sale
18 Va
Sale
5%
Sale
5%
Sale
Sale
11% Sep
2
99% Sep
Sep
18% Sep
Jun
66
39% Aug 26
22
14 % Mar 29
11% Jun
Sep
30
12
July 20
93% Jan
26
100
July 27
15 Va Jan
15
5
Feb
24
92
Jan
4
100
Sep
30
9 Va Jun
7
10
14
Jan
14
50
Jan
69% Sep
56% Jun
13
71% Jan
2
20% Sep
16% Jan
3
20 Va Sep
28
18% Sep
14
28
7
1
Sep
12
Jan
4
36
7
21% Sep
14% May 19
Sale
66 % Sep
20
Sale
37
35
Sep
99
100
31
Sep 16
36
30
16% Jun
7% July 13
18%
Sale
21%
Sale
18% Sep
1
13% Sep
7
14% Sep
13
3
Sale
Sale
Jan
14
14 V*
12-
Sale
20
12% Sep
16
11% Jun
27
11%
Sale
22%
147
20%
4%
59
7%
8%
20%
20%
81 %
30
98
23%
34%
13V8
45
123
28
117%
20 %
20%
79%
12
145
5
5 Va
Sale
5%
Sale
21%
'
22
24
V*
21
13
Sep
8
22
Sep
142% Sep
20
145
Sep
14
20
23
Sep
Feb
4
19
14
67% Mar 21
8% Mar 14
24 % Jan
5% Jan
Sep
14
Jan
5
V* Sep
22
6% Jun
28
1
6% Sep
14
5% Jun
21
22% Sep
13
19% Feb
3
24 V* Aug
1
Sep
15
20 V*
Jan
13
25% Aug
9
94% Sep
8
84
Jan
17
x36% Sep
14
30
Jan
3
8
36% Aug 19
104
Sep
12
98% Jan
14
29% Sep
23% Jan
4
29% Sep
12
28
41% Sep
28
26
34% Jan
6
41% Sep
26
16% Sep
13
13% Jan
4
17% Aug 22
49% Sep
14
Jan
1
49 % Sep
Sep
16
122% Feb
15
131
Sep
16
1
37
Sep
30
14
130
25
94
93 Va
Sale
105
5% Sep
21
24
93
Sep
Sep
Sep
35% Sep
7
28% Sep
21
29%
28%
Sale
40 V*
40%
41
Sale
40V* Sep
13%
15%
16%
15%
Sale
15
Sep
19
27
Sale
47%
130
25
22
23
19
101% Sep
29%
Sale
23 % Jan
149
8
35%
104
129%
8
20
6
4
13
66
Sale
48
4% Jan
Jan
7
24%
128
5 % Sep
1
20
May 12
3
20% Jan
142
81
107 V* Aug
19
Sale
Sale
7
4
18% Jun
2
24 Va Sep
104% Apr
Sep
Sale
94%
72% July 26
23
Sep
Sep
Sale
36%
Sep
7% Sep
Sale
100% 101%
99
78
107
Mar 29
5
Va
6
14
29
30
13
62
Sale
22%
Sale
Sep
76
Sep 16
Sale
8%
22
93
Sale
65
7%
Tt:
84
Sale
11% Sep
106 V* Sep
8
66 %
5%
Sale
62
7%
7%
147%
23%
23 V*
.
61
61
Sale
21%
145
146
22%
Sale
80
105% 106%
Sale
20%
Sale
149 Va
12%
78%
V*
77
105% 106%
46% Sep
21
129% Sep
29
33% Sep
131
61
40
7
9% Jan
7
94% Sep
104
Sep
14
33%
Sale
37
13
37
Sep
30
Sale
Sale
'Sale
Sale
121% Sep
1
130
Sep
113% Jun
20
Sale
128
Sep
121%
20
Sale
12
15% Sep
14
xl3% Aug 25
21 % Jan
26
15%
14% Sep
30
27
2
14% Jun
14
21% Jan
7
79% Jan
3
84% Sep
1
125
Sale
Sale
Sale
9%
Sale
12%
24%
9%
xl9 %
Sale
24%
34%
28 Va
102%
12
75
Sale
6
20% Apr
21% Sep
106%
3
Jun
33% Mar 19
Sale
18 Va
12%
12%
3
144% Mar
8
3
13
67%
35%
29
16% Jan
Jun
49
35
7
19% Sep
41
9
Sale
34%
26
43% Jan
28
10% Sep
47% Sep
18%
14% Sep
13
3
28
Sale
49%
13
Sep
Sep
49
66 Va
11
Sep
6
11%
Sale
9
Apr
36
12 Va Sep
22
48
100
99
10%
20
16% Apr
133% July
66
30
Sep
100
28
13
30
Sep
5% Sep
16 Va
9
12
9
48%
31 Va
12% Sep
100
Sale
98
Sale
Sale
31
80
105 %
138
137%
Sep
7
25% Sep
5
20
13%
Sale
23
28
28 % Jan
26
39 %
69
26% Sep
20% Mar
Sale
65
8% Apr
4
14
93% Apr
Sale
39 Va
19
20
12%
Sale
7
30
35%
76
5
25% Sep
Sale
27
3% Jan
100
Sale
26
Sep
16% Mar
1% May 12
25%
21%
45% Jan
Sep
10
9
Aug
106
98% Jun
7%
Sale
7
53% Mar 25
Sale
Sale
31
6
7%
23 Va
5
Jan
3
July
22 Va
22 Va
17% Jan
7®
5% Jan
.48
Sep
Sale
96%
7
14
72% July 11
lVt
16%
26%
23%
91
12 Va Jun
53
15 Va
15
Jun
79% Jun
Sep
21% Sep
15%
5
11
3
5% Jun
24
26% Sep
2
Sale
52 Va
Mar
T3
26
13
23
16% Sep
76
20
21% Jan
14
30
28
10% Sep 29
100% Sep 19
19
Sep 19
63% Sep 22
103% Sep
1
40% Sep 16
106
Sep 27
11% Sep 14
1% Sep 29
1
76
27 V*
3
Sale
68%
167/b
preferred_25
Hercules Motors Corp.
•
Hercules Powder Co com..*
5%
preferred
100
Hershey Chocolate com
*
$4 conv preference
*
Hewitt-Robbins Inc —
5
7%
30
27
64
Sep
18 Va Sale
6
Sale
93
Sale
13% Sale
48
49
Hecht Co common
15
3%% preferred
100
Heinz (H J) Co common—25
3.65% preferred
—100
Helme (G W) Co com
10
Sep
Jan
13
6% Sep
Sale
93
Cementing Co
5
Hall Printing (W P)
5
Hamilton Watch common—*
4% conv preferred
100
Hanna (M A) Co $4.25 pfd_*
Harbison Walker Refrac—*
6% preferred
100
Hart, Schaffner & Marx__10
Hat Corp of Amer com—1
4%% preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
Hazel-Atlas Glass Co
5
29
122
77% Apr
64
Sep
7
Mar 14
99 Va July 18
24
Sep
Sale
85
123
July 19
Sep 26
68
39 Va
**8%
13 Va
107/8
25
14
24% Jan
Sep
7 Va
Aircraft
Hackensack Water
6% Sep
22
22% Apr
65
103 Va,
17 %
Corp
1
Guantanamo Sugar com—1
$5 conv preferred
*
Gulf Mobile & Ohio RR—•
$5 preferred
-*
Gulf Oil Corp
25
Gulf States Utilities Co
•
6
10
20% Jun
May 19
9
13
Sale
Sale
136 %
73
Engineering
Jan
4% Feb
102% Jan
68
101 %
12 Va
42%
Ore Prop •
6% pfd—*
Great Western Sugar com •
7 % preferred
100
Green Bay & West RR—100
Green (H L) Co
1
Greenfield Tap & Die Corp.*
Greyhound Corp common—3
4%% preferred
100
250,800
20,000
403,600
37,500
15% Jun
120
4
13
73
14
14
7
23
2
74% Sep
15% Sep
20% Jan
Jan*
18% Jun
26
Sal'e
7
3
30
99% Apr
Sep
Sale
16
26
23
95%
12
31
Great North Iron
Great Northn Ry
175,300
97,400
11%
3% Jan
28
13
16% Sep
Sale
6
3%% preferred
100
Grayson-Robinson Stores—1
$2.25 conv pfd
*
Grumman
2 % Jun
8
:r-1.6 %-Ma v:
-ll%Julyl9
21% Sep
71
26'A
14
103
100 % Sep
Sale
75
2
26
29% Sen
13
Sala
77
23
Sep
19% Sep
28
17%
I6V4
% Sep 29
64
127% Sep
6
Sep
71 Va
73 Va
'Is
Jan
17
Sale
Granby
10,700
51% Jun
x97
14V4
101 Va
13
Feb
72 Va
Sale
42%
100%
15
2%
7
107% Jan
13
19
Sale
5%
128% Jun
4
Apr
T23 % Jan
82 Va
Sale
4
97
14
24
Sep
1
29
Sep 30
109
Sep 13
27% Sep 30
21
9
Sep
123% Jan
29 Va
Sale
20
48Va
115 Va
80,700
20
lOOVaSep
103
13
22 % Jun
65
Sale
89
17
Sale
75% 77
—*
Corp_2.50
3 300
Sale
20%
99
102
x26
11
52% Jan
6% Sep
Sep 20
Sep 12
104
13 VA Jan
15
14
17
32
88
Glidden Co com
*
4%% conv preferred—50
Goebel Brewing Co
1
Gold & Stock Teleg Co__100
Graham-Paige Motors
Sale
6
14
45% Aug 19
26
71
—
preference-——•
53,700
21%
21
99
4:05—
27 Va
5% Sep
100 % Sep
44% Jun
6%
Gimbel Brothers common__5
36,100
593,300
3,700
Sale
4
x6% Jun
30
17% Sep
8
123
Sep 15
9
6
122 %
3
25
15
6
28
3% Sep
15% Sep
•:
Jan
40
Jun
93% Jan
19% Sep
Sep ~ I-'
13
'
1
2
39% Jan
2
Sep
17
34
JAN. 1
Highest
Sale
Prices
20
Apr
139% Apr
28
Jun
29% Sep
'
3
21% Sale
101 Va 103
21 , Sale
76
79
72
75
$4.50 preferred
Gleaner Harvester
103
Jun
129
23
127% Sep
29
16V4Sep
6
..-^6% .Sep 27
101 Va Sep
101 Va
102 % 103
98Va
13%
common.^
preferred
100
Tire & Rubber Co 5
preferred
100
preferred
100
conv
'
Sep
Prices
17
13
137
Sep
7
38% Sep 14
45% Sep
2
100 % Sep
6
7% Sep 13
52% Sep
1
127% Sep 15
106
Sep
1
'64 Vb Sep 29
1
Sale
127%
106
126%
Sale
Corp__20
& Lumber Co___
1
Gillette Safety Razor com—•
7,200
32,900
6OV4 Sep
"r*126VaSep
52
127
Sale
Sale
19% Sep
28
8
16
20
Sep
Sale
Georgia-Pacifc Plywood
23,300
Sep
Sale
52
5Va
Sale
26
26%
120% Sale"
22% Sale
Time Corp
7
50 Va
106
Sale
5
23%
Gen Realty & Utilities—10c
General Refractories
*
General Shoe Corp
-1
Gen Steel Castings $6 pfd_*
Sep
127%
51/a
PreclsloiS'Equip C^rp^*'--'- 13 V* Sal
General Public Service—10c
3Va Sale
Gen Public Utilities Corp—5
11 Va Sale
General Railway Signal
*
18% Sale
6% preferred
100
121
123
63,900
910,700
99
Sale
7%
Sale
2
21
28
6
43 V4 Sep
Sale
100 Va
99
101
7'Vb
8
36% Sep
Sale
31 Va
44%
600 ^119 400 ^Gen
9 100
'
General
Sale
Sep
135
137
135
138
137
Lowest
Prices
19
18 Va
Va
18 %
18%
18
Highest
Prices
Sep
Bid Ask
18
Ask
Bid
Ask
Bid
Par
com——*
100
Electric Co„<
*
27,700
2,120
819,600
4,800
Sept. 1
Opening or
1949
Opening or
Exchange
Stnrk
Jan. 1
Shares
September
PRICES IN SEPTEMBER
Sept. 30
Lowest
Closing or
Sale
Price Jan. 3,
New York
Aggregate Sales
14
15
15
17 V*
Sale
15%
Sale
15% Sep
84%
Sale
83%
85
84
9%
Sale
14%
14%
14 V*
Sale
14%
Sale
15 V*
Sale
14 V* Sep
25%
Sale
23
Sale
lOVa
12 V*
12%
Sale
—18%
19 V*
25%
26
26 V*
Sale
„
-
11
30
Sale
33
29%
86%
44%
<4%
Sale
83
Sale
Sale
9% Sep
Sale
24%
Ss'le
Sep
9%
Sale
Sale
1
x42 %
Sale
27%
28 V*
Sep
Sale
12 % Sep
19 V*
19%
18% Sep
27%
28 V*
26 V* Sep
15%
-
13% Sep
44%
Sale
41% Sep
29
29%
27% Sep
Sale
104
Sep
107 V* 108 V*
107%
93%
94%
97 Va
98
94% Sep
11%
Sale
11%
Sale
10% Sep
33%
34%
34%
Sale
32%
Sale
31% Sep
36
Sale
34
Sep
1
13
23
15
6
7
2
2
6
19
8
20
26
8
Sale
93 Va
94%
45%
Sale
46%
Sale
45% Sep
1
1
37%
Sale
39%
Sale
37% Sep
1
93 %
93% Sep
26% Mar
7% Sep
84% Sep
10
Sep
14% Sep
15% 'Sep
25% Sep
15% Sep
20% Sep
28% Sep
45% Sep
31
Sep
107% Sep
97% Sep
12% Sep
33% Sep
37% Sep
96
Sep
47
Sep
41
Sep
12
7
30
23
30
19
16
20
28
9
29
13
6
20
22
12
19
8% May 20
11% Jun
16
10
15
July 12
May
2
15% Sep
30
12% Jan
3
Jun
16
26
Aug
18
8% Jun
29
15% Sep
30
16% Jun
20
22 % Jan
2f
24 VB Mar 10
28% Sep
34% Jan
45 V* Sep
20
Sep
28
20
~
3
x24
Apr
29
100
Jan
1
31
16
109% Aug 17
99
May
3
12% Mar 30
94% Sep
8
9% Jun
13
Feb
1:
34% Aug
10
r8% Jan
6
37% Sep
20
86% Jan
6
96
Sep
22
42% Jun
20
29% Feb
7
30
48% May
41
Sep
4
19
NEW YORK STOCK
October, 1949
Aggregate Sales
pfew York
—PRICES
Price Jan. 3,
Shares
*
Jan. 1
0IUL1V.0
Shares
500
63,700
183,900
12,700
26,800
2,400
18,500
60,500
9,000
152,900
489,600
62,400
13,200
122,900
9,300
33,500
,%.ryr
J
2,300
10,500
20
240
Sale
Sale
54V*
29%
82V*
com—5
63,100
Interchemlcal
490
.4,330
preferred
100
Intercontinental Rubber—•
Interlake Iron Corp
•
Intl Business Machines
•
Inter Harvester common—*
7% preferred
,
100
Internat Hydro-Elec Sys A 25
8,200
64,100
76.800*
625,500
1,490
17,800
21,600
182,200
19,800
89,100
900
3,900
4%%
International
9.000
104,400
65,400
1,000
4,730
800
4.900
3.000
6.500
85,000
Jacobs
1,000
6,700
Jaeger
3,640
32,100
2,280
277,600
2.400
9,900
50,200
170
1,550
—
60
45,600
398,600
2,450
23,260
Co
1
Machine Co
•
Jersey Central Pwr & Lt—
4% preferred
—100
Jewel Tea Inc common
•
3%% preferred
100
Johns-Manville Corp com—*
3%% preferred
100
Johns'n & Johns'n com_12%
2nd 4% pfd series A—100
Joliet & Chic RR stmp
100
Jones
18,700
193,200
3,200
30,200
60
1.140
295
3,385
25,000
191,200
1,600
24,400
4,800
211.000
40,100
2,400
30,100
123,200
5,300
50,800
63,700
585,500
5,300
44,400
2,800
37,200
14,900
86,800
980
6,340
900
580
4,700
1,650
148,500
5,060
15,500
137,700
8.500
8.500
59,200
83,400
489,000
628,600
490
15,600
(F L)
Si
Sale
12%
Sale
11% Sep
20
8%
Sale
9%
9%
8% Sep
1
1%
Sale
1%
Sale
1% Sep
1
1%
13%
Sale
15%
Sale
13% Sep
1
15%
Corp
County
31% Jun
28
46 % Jan
20
13%
10
98
26%
Sale
Sale
26 %
9%
21%
8
'8
67
26 V2
164%
5%
11% Mar
3
7
47% Jan
7
26
14 Vs Jan
7
8% Aug 31
11% Jan
7
2% Jan
6
15% Sep
26
1% May 23
loy4 Jun
6
31% Jun—7
Sale
35 t Sale
33 ~ " Sep
20
r*35% Sep
Sale
28%
Sale
26 Va
Sep
6
29% Sep
29
22% Feb
24
84%
85%
79% Sep
7
84 y2 Sep
29
73
Jun
13
98
94
97
94
23
Sep
9
Sale
33%
.Sale
31% Sep
7
54%
54%
54
54%
53% Sep
29
Sale
27%
28%
7%
7
8
7%
44%
Sale
45%
67%
8% Sep
16
7% Sep
12
29% Sep
27
21% Jan
4
Jun
4
6
8
2
Sep
47
Sep
13
33% Mar
68% Sep
26
Sep
64% Sep
22
55
160% Sep
29
Sep
20
Sale
34% Sep
27
36% Sep
14
30
Sale
Sale
Sale
89
12%
Sale
xl2V4 Sep
13% Sep
14
9y8 Sep
9% Sep
28
l7/a
Sale
Sale
Sale
Sale
Sale
1%
9%
9%
9%
161
167
Sale
9% Sep
Sale
11%.
168 Vi Sep
177% Sep
18 y4 Jan
8
9% Sep
28
Jan
3
28
20
2Va Jan
28
93/a Jun
29
23
xl45% Jan
5
12% Apr 30
12
176
413/4 Jan
8
28
91% Sep
Sale
8
May 31
11% Jun 14
15% Sep
15% Sep
90
Sale
169
Apr
25
93 y4 Apr
14 Va Sep
Sale
1 Va
10%
22
165
8
Sale
91%
Sale
Sep
11% Sep
13
Sep
11
11
15%
Sale
1 %
Sep
68 y4
Jun
Sale
Sep
8% Jan
47
7
86% Jan
14%
90
1 Va Sep
3
4
Jan
155
34%
Sale
9
7
10
Jun
Sale
161
29
28% Sep
34%
160
34 Va Sep
547/8 Aug 31
6
xl2%
157% 161
2W2 "Jan^l"
28
12
7% Sep
68%
4
10% Jan
44
Sale
65
5iy2 Jun
9
29
Jan
7y2 Sep
Sale
64%
54% Sep
7
84% Sep
96
26 y2 Sep
Sale-
8%
Sale
8
Sale
Sale
Sale
Sa'e
Sale
30 3/4 Jan
,35~—.JlhL.29.
^.Sep
—26Vrsep"" 28" 20 " Jun "13
4
29
25% Jan
34 Vb Sep
JsL-JSlP.
2"3~% "'Sale™
8
95
32
153
15)
38 V2 Sale
17%
8
14
87
1%
12%
155
7
29
80%
_
5
8y8 Jan
4% Jun
8% Jun
33 % Jun
9
Feb
80
1
7
13% Jan
8
7
Aug
180
10
14
22 % Jun
1
28% Sep
14
177% 178 %
178
Sale
177% Sep
180 y4 Sep
8
164% Jan
3
180V4 Sep
3
Sale
7
Sale
6V2 Sep
20
7% Sep
22
5% Feb
24
27 %
Sa'e
26%
7
Sale
26 V\
28% Sep
Sep
7% Aug 16
27%
Sale
29%
Sale
27% Sep
1
30% Sep
13
24
14
30% Sep
72
74
76
79
73% Sep
9
78% Sep
29
73 y8 Jan
17
813/4 Mar 11
5
4% Sep
1
5% Sep
19
3% Feb
26
5y8 Aug 10
Sale
27% Sep
2
25% Jun
14
Sale
136% Sep
30
Sale
137
30
Sep
26
138% Sep
21
Sale
57%
Sale
53% Sep
1
58% Sep
99%
Sale
99% Sep
30
102% Sep
23
23
53%
5% Sep
Jun
135% July 7
41% Jun 13
22
100% 102%
94
Jan
5
4% Aug 23
3lV4
143
5 8 3/4
103
Jan
13
7
Feb
8
Sep
22
Aug 25
7% Feb
8
4% Sep
6
67
60
Sale
55%
46%
47%
50%
Sale
46 Va Sep
6
51
Sep
29
46 Va Sep
6
71
Feb
9
51%
53%
57
59
52
7
57
Sep
26
50
Jun
20
61
Feb
17
Sale
45
Sale
45% Sep
12
41
Jan
3
45%
46
47%
47%
45
Sep
12
50
22
38% Jun
14
32
9%
8%
32%
31%
33
33
33%
x31
Sep
12
33
30% Aug
9
Sale
8
Sep
6
Sep.27
9% Sep 22
9%
Sale
8% Sep
1
9% Sep
Sale
15%
Sale
14% Sep 20
15% Sep
19
24
19%
19%
Sale
20
20'%
19% Sep
21% Sep
Sale
26%
Sale
30
Sale
26% Sep
30
30%
26%
Sale
27%
Sale
26% Sep
28% Sep
58
41
54
4%
43%
Sale
8%
Sale
Sale
8%
Sale
15%
29%
4%
18
153
43% Sep
_
141
143
1
Sep
Sep
Sep
4% Sep
143
28
57% Jan
13
34
27
Jan
13
liy8 Apr
7% Jun
14
11 y8 Apr
11
July 23
15% Sep
26
14
18% Feb
17
23
Aug
Jan
3
30
Sep
29
24
Jan
14
32
Jan
21
136% Aug 12
148
Feb
2
8
24
4%
Sale
3% Sep
20
29
2% Jun
13
5% Jan
Sale
12%
Sale
12% Sep
30
13
V?. Sep
1
113/4 Jun
14
18% Jan
91%
Sale
91%
92%
90
Sep
28
91% Sep
16
81
Jan
3
Sale
56%
57
55
Sep
103% Sep
7
58 y4
14
44
Jan
24
58 V* Sep
9
104% Sep
14
95% Jan
17
104% Sep
39% Sep
12
42 Va Sep
29
30 V2 Jun
6
103% 103%
102% 103%
39%
41%
Sale
110
Sale
42%
155
160
110
155
170
Sep
41
1
Sep
1
105% Sep
43
105% 106%
105% 105%
Sale
Sale
111% 113
Sale
41
Sale
7
112
Sep
Sep
29
44% Sep
42 Va
112
Aug 31
14
16
Sep 29
Sep 29
Jun
6
30
Feb
15
106
Sep
21
29
May
23
160
Apr
26
Jun
14
33y4 Jan
86
7
3
29
26% Sep
29
21
102
155
170
92
293/4 Jun
101
21
Sep
106
10
24
Sale
x55%-
4
7y2 Jun
19
26
13
29
13
26
Sep
8
45% Aug 19
3%
Sale
45% Sale
95% 97
38% Sale
107% 109
102%
139
Sep
13%
Sale
Sale
82
32%
142
138
148
143
6
5%
5
Corp
Land
Co
30%
86
38%
12 Va
x80
31%
10%
Sale
26
Sale
23% Sep
9
Sale
24%
Sale
Sale
Sale
Sale
81%
Sale
79% Sep
6
83
Sep
23
73
Jun
28
Sale
32
Sale
31
Sep
8
33
Sep
13
31
Sep
8
10y8
Sale
10% Sep
9
10% Sep
14
8% Jun
30
Sale
443/4 Sep
101% Sep
12
20
105% Sep
6
100% Feb
11
105% Aug 30
42% Sep
29
x34% Feb
24
Jan
3
104
37%
Sale
52
Sale
56%
57%
55 y2
Sale
55
Sep
1
20
15%
Sale
15%
Sale
15
Sep
2
41%
58
10% Jan
1
14% Jan
17% Jan
23
21% Jan
8
13
14
xl3% Jun
13
17% Jan
Sep
40
Jun
6
56% Jan
7
12
45% Sep
13
39
Jun
20
46y4 Jan
14
Sale
12%
Sale
11% Sep
12
Sale
20
Sale
19% Sep
2
17
15%
Sale
15%
Sale
15 y#
45 %
Sale
46
Sale
45
Sep
Sep
21
•
16%
55%
20% Sep
16% Sep
20
47 y4
43 %
447/8
42
42%
44%
Sale
42
Sep
7
14% July 25
14%
12% Sep
1
11% Feb
25
21%
Sale
23
Sale
21% Sep
21
23% Sep
28
17% Jun
15
100 Va
Sale
101
Sale
99% Sep
22
15
90
13%
14%
14
Sep
16
101% Sep
Xl43/4 Sep
72
73%
69
Sep
13
12%
13%
Sale
14%
12%
Sale
Sale
69 Va
Sale
Sale
70%
13%
28
29%
Sale
28%
Sale
Sep
27
92%
41%
91
93%
93%
Sale
^>92% Sep
2
Sale
22
14
Sep
29
Jun, 14
7
233/8 Sep
28
15
101% Sep
72
Sep
31% Jan
30% Sep
12
25% Jun
96
Sep
13
90% Aug 11
20
41%
Sale
40% Sep
58%
59
57% Sep
15
19% Feb
24
Sale
55
Sale
53% Sep
22
55% Sep
13
2
14
16
Sale
41% Sep
583/4 Sep
x35% Feb
58%
54%
Jan
3
Sep
20
7% Sep
13
4% Jan
5
10
43
29
Mar 18
62
Sep
7
Sep
X143/4 Sep
22
72
16 y4 Aug
14
10% Jun
Sale
Sale
Sale
12
7
18
7
16
12%
20%
95
Sep
30
Sale
keystone Steel & Wire
•
13
Kimberly Clark Corp com—*
20%
4% conv 2nd pfd
100
93%
Kinney (O R) Co com
1
12
$5 prior preferred
•
64 %
Koppers Co Inc com
10
29%
Preferred 4% series
100
90%
Kresge <S 8) Co
10
37%
Kress (S H) Si Co
•
54%
Kroger Company (The)—43
58
7
23
21%
.
52
433/4 Apr
Sep
14%
Sale
94 y2 Jan
19
15% Sep
12% Sep
5
—
Aug 22
19
Sep
101% Sep
104% 104%
38%
Sale
8
38% Sep
100% 101%
105
106 %
12% Jan
Sale
100% 101%
92
94%
100 % 102
Jan
40% Mar 16
102
20%
1
Class B
Kern
9
20
Sep*19
Sep 22
Sep 23
Sep 28
Sep 16
6
Sep
Sep 26
I
com
Kennecott Copper
153/s Sep
26%
35
Laughlin
•
5% pfd series A
100
Joy Mfg. Co
1
Kalamazoo Stove & Fur Co 10
Kansas City Pwr & Lt—
3.80%
preferred
100
4%
preferred
100
Kansas City Southern
•
4% non-cum preferred_100
Kansas Pr & Lt Co
8.75
Kayser (Julius) Si Co
5
Kelsey Hayes Wheel—
Convertible class A
1
Steel
14
Si
7% preferred
25
International Tel & Tel—•
Foreign share certificates*
International Util Corp
5
Interstate Dept Stores.
*'
Intertype Corp
•
Island Creek Coal com—50c
$6 preferred
1
14,000
8,100
40%
136%
360
41,300
11%
1
4%
39,500
240
2
37% Sep
29%
20
470
10% Sep
Sale
Sale
4,900
2,700
Sale
11%
Sale
22,300
8
1
7%
10%
4%
44,500
12% Jun
Sep
39%
27%
40,000
7
39
9
Sale
Sale
Sale
Sale
Sale
94%
6%
8,500
Sep
Sep
11
Sale
8,140
42,100
16,410
3,300
35
29%
137%
51%
93%
5%
65%
64,700
37,300
33,100
16.300
Sale
Internat Nickel of Canada-*
7% preferred
100
International Paper com_15
$4 preferred
•
Internatl Rys of Cent Am_*
5% preferred
100
International Salt Co
•
International Shoe Co
•
International Silver com—25
I,000
5,700
133,600 1,090,300
11,300
36%
27V2
75
490,700
4,800
Sale
Prices
9
15% Sep
30
14% Sep
26%
12
3%
4,930
106,300
Sale
Chemical Corp common—5
4% preferred
100
International Mining Corp-l
563,900
580
Minerals
14%
11%
Sale
Sale
84
95
,
11,200
167,300
15%
7
Highest
Sale
Prices
•'*'
-
24,800
Prices
10
<
41,100
Sale
Prices
37%
.
4,900
Sale'
Sale
or
Ask
SINCE JAN. I
Lowest
35%
15
12
46
Sale
12%. Sale.
10
Sale
2V4 Sale
13
Sale
-^1-410^-^-1-^^0^—-■RRiaeff*tir-ctfsr sef"A-1000 '
39,900
342,900
Illinois Power Co common—* 1,400
9,400
4.(0% preferred—
50
8;000
55,400
Illinois Terminal RR
5
22,500
138,900
Indianapolis Pwr & Lt Co_*
1,400
17,500
Industria Elec De Mex SA—
12,700
102,400
Industrial Rayon Corp
1
3,300
50,500
Ingersoll-Rand common —•
20
380
6% preferred
100
20,300
Inland Steel Co
•
198,300
6,900
108,400
Inspiration Cons Copper—20
2,400
22,900
Insuranshares Ctfs Inc
1
Corp
Bid
Highest
Lowest
14%
11V4
Idaho Power Co—
-20
Illinois Central RR corh_100
6% cv non-cum pfd A-100
Leased line 4%
100
468,500
Closing
Ask
Bid
Ask
......
..
109,300
73,200
14 Vb
44%
7%
—
■
19,900
Bid
Par
Howard Stores Corp
1
Howe Sound Co
5
Hudson & Manhattan—100
5% non-cum preferred_100
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Poods Inc
6.66%
Hupp Corp
1
Hussman Refrigerator
*
8,500
11,500
Opening or
Opening or
RANGE
SEPTEMBER-
IN
Sept. 80
Sept. 1
September
21
EXCHANGE—STOCKS
98
Jan
7
22
7
26
42% Aug 17
59% Aug
2
x55% Aug
8
7% Aug 17
4
5
Sale
7%
Sale
7%
75 Pesos Mex
(The)
•
5
17
10
43
25
Sale
17%
Sale
3%
3%
21%
3%
3% Sep
20
9
3% Jun
21%
21%
Sale
21% Sep
2
Sep
13
17% Jan
4
10%
11
11%
11%
10% Sep
113/4 Sep
14
9% Jun
14
113/4 Sep
44
44%
45
46%
48
45
463/4 Sep
29
Jan
7
463/4 Sep
14
29
Sale
37%
22%
23
24%
Sale
22% Sep
25
Sep
19
193/4 Jun
14
26% Jan
19
41
42
39% Sep
41% Sep
29
37
Jan
4
16% Jun
29
22% Jan
90% Jan
20
98
Laclede Gas Light
Sale
7
LaConsolidada—
1.100
10,800
4.900
50,000
1,700
18,600
290'
1,290
3,300
20,300
1,200
16,100
2,300
19,300
120
1,070
V
15,800
231,200
'
9.500
5.400
66,500
79,500
3,900
8,600
14.400
157,300
3,300
37,300
1,600
17,500
14.500
112,900
II,700
14.500
41,600
78,800
6%
pfd
Lambert
Co
—•
preferred
>50
Lane-Wells Co
1
Lee Rubber & Tire
5
Lees (James) & Sons com_3
3.85%
preferred
100
Lehigh Coal Si Navig'n Co 10
Lehigh Portland Cement
25
Lane Bryant common
4%%
Lehigh Valley RR Co
—•
Addit com when issued
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2d pfd
•
Lehman Corp (The)
1
Lehn & Fink Products
Lerner Stores Corp
5
•
12,500
125,300
Libbey-Owens-Ford
S^OO
204,200
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
2.300
32,700
15,000
383,900
1,740
6,820
For
footnotes
7%
see
preferred
page
27.
Glass—*
100
36%
22Va
90
107/a
36%
4%
40%
Sale
3%
Sep
3% Sep
2 2 3/g
18%
Sale
18%
Sale
18% Sep
19% Sep
94
23
92
Sale
37%
Sale
95
94%
95
94
95
Sep
12
13
7%
Sale
7%
41%
Sale
40%
4%
43/8
4—
Sep
Sale
7% Sep
20
8
Sep
14
6% Jun
3
Sale
39% Sep
28
42
Sep
1
33% Jun
13
Sale
3% Sep
27
4% Sep
7
3% Jun
13
1
30
30
30
27
3% Aug
4%
2%
22%
7%
44%
Sale
2%
Sale
1% Sep
1
Sale
17%
Sale
16% Sep
8
5%
Sale
5% Sep
27
5% Sep
50%
Sale
48% Sep
7
51% Sep
10%
Sale
9% Sep
20
25 VB
Sale
5%
8
48%
5%
Sale
10
Sale
8% Sale
20% Sale
45
Sale
8Va
Sale
34% 35
86%
Sale
168
171%
Sale
1%
16%
Sale
Sale
43
10%
24%
Sale
3%
4
.
4
23
Sep
Sep
12
8
53%
Sale
53%
Sale
53% Sep
20
7%
Sale
8%
Sale
7% Sep
1
35% Sep
27
'
36
85%
180
Sale
Sale
182
36
Sale
88%
Sale
85% Sep
1
Sale
xl81% Sep
7
182
4% Sep
2% Sep
4
6
Jan
22% May
43
21
6
Mar 21
6
May 24
11% Jan
10
Sep
1
—5% Jan
7
42
4% Aug 23
3
Jan
8
1% Jun
3
Jun
13
4% Jun
15
8y»Jan
x413/4 Jun
15
51% Sep
11% Sep
8% Feb
21
26 y4 Sep
20 Va Feb
25
18
Sep
23
28
553/4 Sep 13
8
Sep 30'
37
Sep 15
893/4 Sep 14
186
Sep 12
.
15
44% Jan
4
6% Jun
14
34% Jun
14
723/4 Apr
13
Ff»h
14
170
24% Jan
12
12
26
11% May 16
26 Va Sep 28
553/4 Sep
13
8% Mar 30
373/4 July 27
893/4 Sep
186
Sep
14
12
EXCHANGE—STOCKS
NEW YORK STOCK
22
New York
Aggregate Sales
in
Since
September
Jan. 1
Shares
Shares
1,400
11,300
24,000
283,600
3,600
41,900
294,000
9,200.
,
"6,700
57,400
25,100
192,100
290
Class A
2,640
Lorillard
—36,20.0:
17,500
10,100
300
3,200
1,400
1,900
7%
86,700
2,120
52,300
12,700
9,300
82,900
200
3,000
71,200
60
240
21,600
I,500
72,100
7,200
800
9,300
22,600
6,600
55,000
221,400
730
12,690
63,900
293,400
Macy (R H) Co Inc
4%% pfd series A
59,800
Masonite
54,700
Master
Electric
4,800
1,150
$3.40
3,500
44,900
9,000
55,500
210
3,050
5,200
1,600
43,400
May
—
preferred
Sale
253/s
Sale
168%
30%
92,900
McKesson
30 %
6,100
600
8,700
8,010
3.90%
120
1,680
4.35%
9,200
95,800
199,100
Miami Copper
14
33% Jan
6
26
28
12% Sep 14
9% Sep 14
475
Sep
2
95% Jan
6
100% Apr
Sep
Sale
96%
Sale
Sale
Sale
31
Sep
v
97 %
Steel
9%
Sale
12%
Sale
7%
Sale
8%
Sale
475
9%
12%
Sale
Sale
Sale
1st
8%
preferred——100
Minn
Min-Honeywell Regula com_3
3.20% conv pfd ser A-100
Minn Mining & Mfg com
•
$4 preferred
*
St
P
SS Marie
&
*
171
39 %
89%
89 %
Sale
Sale
Sale
II,200
105,200
Mission
18,000
162,500
205,200
48,900
489,100
7%
Co_
Development
Mo-Kansas-Texas
RR
80,200
62,600
461,900
10.400
105,100
1,500
17,700
44
97
95% Sep
95%
963/4
96
Sale
95
88
86%
Sale
84% Sep
37
Sep
111
Sep
97%
97
99
96% Sep
37%
38%
Sale
38
Sale
38
31
32
29% Sep
Sale
Sale
Sep
54% Sep
36% Sep
Sep
98
100
21% Sep
213/4
13%
21%
14%
Sale
14
14%
13% Sep
12%
13
12%
Sale
12% Sep
88
90
89
91
89
20%
33
31%
32%
303/4
22%
223A
23 %
Sale
Sale
9%
Sale
41
Sale
39%
41
14%
143A
143/4
Sale
9
47
Sale
8%
7%
Sale
Sale
98
95
Sale
Sale
18%
Sale
Sale
36%
Sale
97%
107%
13%
Sale
Sale
Sale
xlOO^A
Sale
43%
Sale
423/4
110%
108
11%
% Sep
30% Sep
28
19
10% Feb
11
Apr 12
7
13% Jan
Sep
14
39% Jun
13
57% Jan
13% Sep
19
11% Jun
13
19% Jan
7
423A Sep
13
34% July 12
42 3A Sep
13
15
34%
Sale
20%
Sale
Sale
101
36%
101%
106% 107
123A
433/4
Sale
94% Sep
111% Sep
183/e Sep
35% Sep
xlOO
23
170
Feb
29
38
Jun
1
46% Sep
16
80
Jan
4
97
Aug 25
97
Sep
13
89
Jan
11
97
Aug
9
86% Sep
30
80
Feb
23
86% Sep
30
7% Jun 27
7
9% Sep
130%
ll7/8
Sale
Sale
22% Sep
19% Mar 22
25—r Jan
10
35% Sep
30
30% Mar 23
05% Sep
30
20
90
99% Sep
20
99% Sep
8
9
11
Sale
Sale
9
Sale
Sale
88%
Sale
104
104%
14%
Sale
53
Sale
56 %
97
Sale
94
45%
86%
67%
82%
Sale
107%
Sale
com_*
30 % Jan
Sep
14
92% May
Sep
28
19% Feb
11
15
Jun
16
Sep
14
90% Sep
xl3
14
133/a Sep
19
20% Jan
3
14
7% Jun
14
13% Jan
16
8
49
22
Tool
•
Monsanto Chem Wks com—5
$3.25 conv pfd
series A__*
pfd series B
*
84
Sale
Sep
1
34% Jun
30
13
127/a Jun
14
20
9
20
6
1
26
8% Sep
37% Sep
20
12
29
27
10% Sep
20
20
8% Sep
8
53
Sep
1
93% Sep 12
82
Sep
7
106 % Sep 27
90
12
1
21% Sep
15
18
13
30 % Jun
14
97 % Jan
3
102
21
106% Jan
4
110% Feb
24
12% Sep
29
87/a Jun
14
14% Jan
37% Jun
14
47% Jan
8
7
14% Jun
6
18% Jun
14
24% Sep
130
Sep
11% Sep
9% Sep
Sep
19
Sep
1
Sep
16
107% Sep
1
14
7
89
21%
46%
103
14
54% Jan
6
13
10
Sep
14
6
Jan
7
108 %
4% Sep
22
3% Jun
13
19% Sep
14
15% Jun
14
257/a Mar 30
12
4% Sep
16
3% Aug
6
29% Sep
14
16
6
35
Jan
20
Jun
13
11% Jan
8
21% Jan
4
11
11%
10% Sep
23
11% Sep
2
Sale
23
Sale
22% Sep
20
23% Sep
1
51% Sep
26
Sale
52%
Sale
108%
Sale
16
1
7% Jun
Sep
Sale
107
107% Sep
38% Jun
Sale
110%
4
23
Sale
Sale
Jan
104
14
3%
Sale
Sep
10
183/4
111
89
15
Sale
111
10
25
Sale
108
66% Jun
Feb
Sale
53%
Sale
19
Aug 30
19% July 11
23%
106
Sep
98
12
80
Sep
11
23%
12
57
7
14% Jan
Sale
Sep
Jan
10
16
9%
3% Sep
15
Mar
15
48%
27
7% Jun
43% Feb
87
13
Sale
Sale
3
25
16% Jun
Sale
29%
2
12% Jan
10% Jun
73
4Va
24% Sep
139% Mar
67% Jun
12% Sep
20
18
28%
2
8
20
70% Sep
Sale
17% Sep 13
124% July 14
10% Aug
Mar 14
19% Sep
483A Sep
11% Sep
Sale
28
7
23
57
Sale
4%
2
13
97
3%
Sale
26
Sep
93/s
5%
38% Jan
20
108
453A
Sale
9
23% Jan 20
July 27
Sep
18%
53
Aug
Sep
19%
20
45% Sep
6
8% Sep 20
3% Sep
9
173/4 Sep
9
29
113
105% May 25
Aug 19
102
18%
Sep
20
97
37
72 %
12%
8% Jan
37 % Sep
Apr 28
Jan
3
95% Sep
Jan
15% July 25
7% Mar 21
112% Sep
19%
Sale
24 % Aug
15% Sep
4i
20
105% 106%
12
26
21% Sep
9%
19
Jan
9% Sep
13
Sale
15
90 % Sep
34
Sep
31 %
Sep
96
17% Mar 11
17% Jan
14
70 % May 25
283A Jun 13
23% Sep
74
12
Sale
Machine
93/a
July 20
22% Mar 30
12 % July
17% Sep
Sale
30
100
3
2
73
10%
A
10%
23
39% Sep
4
30
99
22
11% Sep
Sep
21
21
34
3
24
23
39% Sep
Sep
Apr
40
24
29
12
Sep
68% Sep
14
Feb
21
Sep
58% Sep
1
29
127
4
29 % Jun
Sep
32
46
Sale
Jan
41% Jan
40
8
13
2
8
2
7
21
20
20
1
127%
Aug 24
22
L
1
Sale
129
38 3A
30
110
16% Sep
Sale
113
2
423/4 Sep
23
May 25
Jan
5
Aug 25
12
Sale
223/4
10
29
Sep
38% Sep
113
Sep
Sep
107
Aug 16
179
Sep
14
17%
27%
conv
20%
96
Sale
34
$4
94
112
7% Sep
33% Sep
7
96% Sep
2
83/4 Sep
2
39
Sep 21
14
Sep 27
8%
12
463A Sep
177
22% Sep
Sale
Sale
32
Monarch
8
36%
24%
5
Carpet
25
9
Jun
5% Aug 16
24% May 16
Aug 17
2
45 3A Jan
4
Sep
14
110
Sep
14
101% Jun
14
1093/4 Sep
13
111
Sep
1
103% Jun
16
111% Jan
13
Jan
4
IS % Sep
2
47% Jun
13
58% Mar 29
23
110
54% Sep
10
56
112
Aug
16
5
9%
10%
12%
Sale
123/4
Sale
12% Sep
20
13% Sep
2
Montgomery Ward & Co—_•
Moore-McCormick
Lines
5
52%
Sale
52%
Sale
50 3/4
Sale
50% Sep
27
54% Sep
14
10%
Sale*
11% -Sale
10%
Sale
10% Sep
10% Jan
•
22%
23%
18%
Sale
173/4
183/s
17% Sep
18% Sep
23
16% Jun
29
Jan
7
3
20
Sale
18
Sale
21%
Sale
18
30
27
1
14k
Morrell
21% Sep
30
14
Jun
6
21% Sep
30
Sale
Sale
197/a
Sale
22
Sale
19% Sep
1
22% Sep
13
16% Jun
6
19
Sale
183/4
Sale
183/4 Sep
20
19% Sep
6
15 % Jun
14
25% Jan
7
19% Mar 30
1
17% Jan
Util
Montana-Dakota
(John)
Motorola
&
Co
Inc
Products
Corp
Mfg Corp
Munsingwear Inc
Co
1_*
x22%
5
19%
com
1
100
of America_10
4% preferred
50
Myers (F E) & Bro__
•
(G C)
3,200
Murphy
4%%
Co
210
33,400
127,200
Murray
Corp
footnotes
9% Sep
38
37
96%
Sale
14
10
For
Sale
9%
Sep
110% 112
98
15%
7,400
Sep
85
95
9% Sep
50
1
Sale
95%
39%
1
5
4,200
35%
323A Sep
46
563/4
1
500
21% Sep
Sale
175% Sep
175% 177
Sale
Sale
Mullins
2,000
Sale
Sep
24 % Aug
8
103% Feb 14
133/a Sep
Sep 20
2
Sep
Sale
99
Mueller Brass Co
67,200
7%
12% Sep
48
223/s
40
37%
Motor Wheel Corp
7,100
14
100 % Sep
27
6
27
2
21
2
27
28
21
9
29
21
96%
Motor
12,200
7% Jun
Sale
9%
36%
30,600
59,500
29
5
55
45,500
155,100
95% Jan
Sale
Sale
30%
128,100
1,100
19% Apr
13
Sale
2,200
8,300
14
100% 1013A
8
13
17% Jan 20
16 % Mar 18
28
96
Sale
8% Sep
17% Sep
44.%
32%
13
233A Sep
Sale
Sale
6% Jan
102% Sep
39
22
13
2
28
12% Sep,
9 3A
8% Sep
6
Sale
39%
13
16 3/4 Sep
12%
114
17% Jun
22 % Sep
12%
9%
23
Sale
12%
38%
Sep
9% Sep
22
Sale
48%
113
14
6% Feb
17
Sale
175% 179
8% Aug 25
Mar 25
7
23%
30
37,300
4,900
13,400
2
49%
pfd-100
Mills
20
Mojud Hosiery Co Inc—1.25
Mohawk
9,700
Sep1
7%
Sale
Missouri Pac-RR 5%
1,200
14,300
X223A Aug
13
18
56,700
5,100
29
1
Sale
Sale
25,100
201,500
20
123%
Sale
22
ser
3,300
6,300
100
73/4 Sep
20% Sep
%
100
preferred
20,400
20,800
7
Sale
10% Apr
12%
35
10
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd
25
Mission Corp ;
JO
22,300
12,000
Mar
8%
10
16%
65,600
31,700
14
18
16 %
15% Jun
Sale
Sale
6% Feb 24
1
16
14
Sale
x39 %
9% Aug 30
8% Sep
7%
101%
3
12
Jan
9% Sep
21%
8
10
500
163/4 Sep
Sale
100
13
Jan
19% Jan
24
Jun
27
30
Sale
Sale
Jun
20
7%
23%
7
20
23
5
6
22
73/4 Sep
20%
5
63,500
1,600
Sale
Sep
103/8 Jun
430
Jan
7% Sep
*
8%
1
13
16% Sep
73/4
17%
6
Apr 26
15% Jan 10
8% July 27
9% Sep
3
36% Jan
138
10
8%
Sale
73/8
8%
16
99% Sep
Jan
9
14 % Mar
6
30
131
Sale
Sale
•
8%
Sep
7% Sep
472
490
465
485
8% Sep
11
9% Jun
31 % Apr
13
12% Sep
1
Jun
15
14
18% Sep
Products—
Common
8,700
16,100
Sale
9
8%
11%
Inc_*
Utilities
South
Middle
6,900
800
98% Sep
100
99
99
35%
5
Petroleum.10
Mid-Continent
S
22
11
Sale
112%
Minneapolis & St Louis Ry *
II,950
13
21% Mar 30
Sep
9% Jun
Sale
31%
22%
56,900
213,900
14
99
27% Jun
90
preferred
100
preferred series_100
Midland
1,030
25% Sep
14
Edison—
Metropolitan
30,600
11
14
Jan
95
13
'
11%
34
$4 conv 2nd pfd
*
Merritt-Chapman & Scott—*
Mesta Machine Co
5
510
3,470
41% Jan
20% Jun
14
8%
$3.50 preferred
88,400
32,200
180
31% May 31
Sep
99
& Miners
3,900
9,400
29
14
25% Sep
33% Sep
45
14
500
6,450
71,300
27
Sep
35
11% Sep
11% Sep
Sale
Sale
1,530
8,200
3,400
23
1.68% Sep 29
:=£=30%^Apr^9s
303/s;Sep
26
8
21
98 % Sep 22
17% Sep
1
Sale
11%
•
690
Sep
233/a Sep
11%
50c
4,600
30
•;/32 %-Sep'
32 %
1
50
3.66%
Mengel Co common
5% conv 1st preferred
Transportation Co
310
,4
Sale
135
133% 137
Sale
Merck & Co Inc com
20,600
2,750
28
23% Jan
15
20%
16,800
402,400
Jan
153
22
.1
134,300
4,800
29
Sep
81
31 %
1,700
14,900
7,060
168 % Sep
Sep
pfd 1st series
100
2nd pfd 1st series__50
Merchants
7
36
16
4%%
Stores
1653A Sep
26
135
17
Sale
83%
32 %
Mercantile
25% Sep
8
Sale
2,220
2,080
23% Sep
3
20
20
26
9
9
16
600
55,400
6
19% Jan
33% Sep
207/e
McQuay-Norris Mfg Co—10
Mead Corp common
•
Corp
15% Jun
23
133% Sep
1
McLellan Stores Co
95,400
99
26
253A Sep
35%
92%
17,600
67,400
101,500
Sale
23% Sep
V1
13
•
37,000
Shoe
sale
24
42%
.
1,200
4%
1
34"
25 %
8,200
Melville
-
Sale
6
23 % Sep
34%
34
4,900
23,600
81,300
Sale-
20% Sep
12%
91
1
Co
preferred
$4
30
30%
•
22
Sale
22%
31
Porcupine Mines_5
& Rob'ns oom_18
Mclntyre
167
165% 167
693/4 Sep
35
83
85
9
9%
34 %
37
111
112
Publishing—•
Hill
15,300
230
23%
Sale
12
33%
38%
88%
88 %
.
Electric
McGraw
12,300
11,200
Sale
23%
5
693A Aug 31
Sale
10
*
$6 1st preferred
—*
McCall Corp
*
McCrory Stores Corp com__l
3%% conv preferred—100
McGraw
9,500
20%
18 3A Aug
8
18
12
56%
18%
common.*
Maytag Co (The)
$3 preference
31,700
74,700
9,800
66 % Sep
Sale
167
620
37,800
Sale
,
100
5
•
*
*
preferred
7%
340
3,800
7,200
683/4
5
3
Sale
39
1,960
I,010
Sale
x60
17 %
480
530
7
Sale
7% Sale
16
17%
8
Sale
20% Sale
6% Sale
1
Department Stores
$3.75 preferred
$3.75 pfd series 1947
70
69
15
7
27
17
19%
Mathieson Chemical com—*
810
Jun
17% Sep
Jan
Jan
22% Apr
98%
94
10%
19 %
*
Co
14% Jan
20
97
Sale
5,000
20,500
17
78
5
27
95 %
4,700
14
14
16 % Feb
Sep
7
98
30%
1
*
—
13% Jun
65% Jun
17% Sep
100
Co
19
20
16 % Sep
16%
L)
26
15% Sep
70% Sep
Sale
Co—
Corp
Corp
263A Sep
2
Sep
97
14%
corn—*
100
preferred
20
2
Sale
22%
(Glenn
26
20%
Sale
%%
10
263A Sep
■16%
17%
4
66 % Jan
14
Sale
16%
Martin
17
Jun
Sale
73
22 %
52,100
220
66
23 % Sep
52% Jun
23
20% Sep 28
prior preferred
100
Marshall Field & Co com—*
Martin-Parry
95,300
13% Sep
69
Sale
10% Jan
11%
6%
4.200
70
Sale
71
43
13
33
18%
36 %
Sale
130
135
Square Garden—•
Copper Co
10
Magnavox Co (The)
1
Mahoning Coal RR Co—50
Manati Sugar Co
1
Mandel Bros
*
Manhattan Shirt Co
5
Maracaibo Oil Explorations
Marathon Corp
6.25
Marine Midland Corp
5
166,100
12,600
15
15
X6% Jun
95%
93%
16%
Magma
460
184,900
257/a
Jun
"1
17%
19^4 Sale
152
153%
23% 24%;
Madison
Street Ry
Sale
38 %-- Sale-; --33%
24 '
22%
Sale
100
5
Inc
Trucks
17,600
4,600
900
/
Forbes com-10
preferred
Market
118,900
&
57% Sep'20
60
Sale
69
Working Co—5
9,300
800
_
& M Wood
MacAnd'ws
74,400
431,800
Sale
100
10
6%
9,300
100
«
pfd series A
Co
Lukens
Mack
38,000
10
common
20
59%
23
593/4 Sep 15
12
7% Sep
23
Sep
8% Sep
43
393A Sep
Sale
•
Steel
4%%
M
79
Sale
Sale
Sale
19%
Naghvfller—50
Lowenstein (M) & Sons com 1
430
4,600
15%
14%
64%
Louisville Gas & Elec (Ky) •
288,200
10,400
75%
116,000" "Loti'fevilie-
31,600
70
(P)
preferred
Prices
14
Sale
*
-
Sale
Prices
Sale
8
--
16%
*
Lone Star Cement Corp—•
Long Bell Lumber (Md)—
v
59
Sale
Prices
24
64 %
Loew's Inc
519,800
69,100
43,100
Sale
Sale
Corp
Link Belt Co
79,800
3,200
Sale
Sale
Prices
Sale
42%
41%
8%
Highest
Lowest
Highest
Sale
Ask
Bid
Ask
39%
39'A
97/a
5
*
Lion Oil Co
*
Liquid Carbonic Corp com—•
3%% conv preferred
100
Lockheed Aircraft Corp—1
Rid
Ask
37%
•
Corp
Cup
Lima-Hamilton
195,200
500
Tulip
Lily
°Bid
Par
SINCE JAN. 1
RANGE
SEPTEMBER-
Lowest
Sept. 30
Closing or
Sept. 1
Opening or
nr
STOCKS
50,900
54,600
15,300
Exchange
Stock
IN
—PRICES
Price Jan. 3,
see
page
preferred
27.
40%
110
13%
34%
49%
Sale
Sale
Sale
Sale
111
Sale
35
51
'
13
10%
9%
Sep
113/4 Sep
13% Apr
6
8
Sale
14%
Sale
13
Sep
1
Sep
16
ll3A Jun
Sale
11%
Sale
10% Sep
20
11% Sep
29
x9% Jun
13
14% Jan
7
9%
9%
9% Sep
21
10
Sep
14
9% Sep
21
11
Jan
7
29
13
10
45
453/4
110
110%
15
7
483/a Sep
Sep
28
111% Sep
Sale
113/4 Sep
20
12% Sep
36
37%
36% Sep
14
37% Sep
49
Sale
46% Sep
21
49
48%
Sale
109 V4 110
12%
Sale
12
35%
37%
45%
47
45
Sep
109
Sep
7
38% Feb
109
May 17
Jun
14
6
10
7
30 % Mar 22
30
41
July
1
29
112% Mar 11
13% Jail
6
48% Sep
37% July 12
51
Jan
8
Aggregate Sales
in
New York
Since
September
Jan. 1
Shares
538,500
980
8,340
Stock
Price Jan.
Opening
14%
Sale
13%
Sale
12% Sep
20
100
23%
24%
24%
25
27
27%
8
20%
21
241/2 Sep
20% Sep
National
11,400
Nat
343,400
5,985
.
17,400
104,900
12,200
98,700
21,400
178,800
331,000
,33,900
Battery
National
National
National
83,900
75,900
650,900
9.600
81.300
29,900
226,800
2,540
193,500
350
11,900
Sale
71/8 Sep
22
14%
Sale
121/4 Sep
1
Sale
12%
Sale
12%
12%
111/4 Sep
20
Sale
31
>Sale
40
-
183%
Sale
6%
32%
Sale
32%
6%
8%
Sale
8%
Sale
6%
-Sale
6%
Sale
.9%
11%
Sale
10%
Sale
10%
Sale
33%
Sale
34%
Sale
17
17%
153/4
Sale
21
/Sale
Sale
29,200
2,600
180,100
12,000
117,900
1,900
22,400
249,000
6
6%
6V2
Sale
16%
ex-distrib—*
Corp
Corp
4 !/2 %
5,870
58,500
1,000
27,900
Nat
21,200
Natomas
3,700
80,100
38,200
Nehi
2,300
18,700
Neisner
10
240
4,200
26,800
120
2,810
33,200
271,700
Vulcanized
12,300
128,500
&
2,600
31,000
New
York
Air
70,600
15,500
779,700
New
York
Central
101,900
N
4,600
26,400
1,700
30
260
9,200
87,100
910
6,890
5,000
44,800
N
York
34,300
510
4,360
4,000
9,300
23,400
171,600
4,600
21,600
20,500
131,300
12,100
859,900
470,400
1,100
108,700
71,100
120
1,930
336,900
425,800
19,700
New
5%
Elec
Adjustment
H Jan
23% Sep
91% Jan
7
21
25
Sep
26
21% Feb
28
25 y4 Aug
19
19
18% Sep
13
Feb
11
19 y4 May 16
27
84% Sep
15
83%
84
833/4
84
823/s
83
21%
Sale
29%
Sale
303/4
Sale
Co.—1
10%
Sale
10%
103/4
10%
9%
10%
103/4
11
9 y2
Sale
13%
Sale
1,200
132,300
600
20
11% Sep
10
10%
13%
Sale
102% 104%
36%
373/4
101% 102%
10
Sep
21
10% Sep
8
13
Sep
102% Sep
33% Sep
14
131/2 Sep
7
9% Jan
12% Jun
10
26
102% Sep
26
xl01% Jan
12
1
9
2
Sale
10
Sale
95
96%
Sale
96
98
95% Sep
57
Sale
51
Sale
56%
Sale
51
Sale
29
Sep
19
93% Jan
10y4 Sep
16
97
8% Jan
94
42
Jun
8
12% Sep
67% Sep
23
Sale
11
Sale
12
Sale
Sale
673/8
68%
67
681/2
67
Sep
28
9% Feb
14
8
13"% Jan
10
65
Apr
30
72% Jan
27
14
35
12
Sale
26%
27%
27%
Sale
23% Jun
Sale
26%
271/2
6
28% Sep
27% Sep
21
26
26i/8 Sep
253/4 Sep
9
Sale
20
24% Jun
14
Apr
33% Jan
Sale
10%
Sale
10 3/8
Sale
10
6
10% Sep
29
9% Juft
13
13% Jan
77
Sale
693/4
Sale
77
Sale
1
78% Sep
29
134
Sale
126%
Sale
128
•
13%
Sale
20%
23%
•
50
55
50
RR—50
225
255
230
com.—•—
11%
—21
Sale
25
56%
245
130
11%
11%
21%
53%
24
220
Sale
235
Sep
693/4 Sep
126
Sep
11
Sep
22
Sep
53% Sep
235
Sep
2
16
11% Sep
20
23
30
22
Sep
53% Sep
235
Sep
26
9
81
Jan
21
117 Ya Jun
13
140
Jan
21
10
__
Jun
20
14% Jan—8
28
20% Jun.
30
48
Feb
14
59
22
225
Feb
10
250
26% May
5
Apr
Mar
6
23
9
6
6%
6%
Sale
Sep
6
6% Sep
13
9% Jan
Sale
25
Sale
25%
Sale
24% Sep
9
26% Sep
28"
21
Jun
14
33% Jan
21
91%
92%
98
Sale
98%
Sale
97% Sep
1
991/2 Sep
12
91% Jan
4
99% Sep
12
16%
Sale
18%
Sale
17
Sale
17
Sep
30
181/4 Sep
1
15% Feb
25
19% Apr
7
49%
Sale
49%
Sale
51
48% Sep
20
51
Seo
16
94
Sale
91%
Sale
30
94
Sep
Sep
16
Sale
481/4 Sep
913/a Sep
20
86
Jan
20%
Sale
19%
Sale
21
Sale
193/3 Sep
13
2.1
Sep
30
6
1
100
2.50
22
5y8 Jun
21
8%
Sale
Sep
7
8% Sep
29
233/B
23%
25
Sale
23% Sep
6
25% Sep
22
2IV4 Jun
6
57%
Sale
50
Sale
48 3/8
Sale
47% Sep
21
50% Sep
14
47% Sep
21
59% Jan
10
27%
Sale
27%
Sale
27
273/4
27
15
27% Sep
1
7
28% Jan
20
15%
Sale
18%
Sale
17%
Sale
xl7
29
191/8 Sep
23
15% Jan
3
20% July 19
1
10%
Sale
93/8
Sale
10
Sale
20
101/4 Sep
28
8% Jun
14
83
16
791/4 Sep
9
2
351/2 Sep
17% Sep
23
31
Jan
14
22
11% Jun
I3
11
26
8% Feb
28
83/4
Sale
8
1
10%
•
86%
87
107% 108%
'Sale
93
93%
92
Sale
107
Sep
1071/4 Sep
19
92
Sale
108
1
9
108%
10
9%
Sale
10%
Sale
10%
Sale
25
com
26
Mar
17%
Sale
18%
Sale
18%
Sale
17% Sep
20
50
34%
35%
34%
Sale
34%
Sale
33 % Sep
20
com
35
Sep
1
84
Apr
107V* Sep
7
94% Aug 11
19
109 y2 Mar 22
19% July 25
2%
Sale
1% Sep
7
21/4 Sep
30
133/4
Sale
12% Sep
12
13% Sep
26
liy8 Mar
27%
Sale
30%
30%
30%
Sale
29% Sep
21
3iy8 Sep
14
27y2 Jan
1
2
28%
Sale
30
Sale
283/4 Sep
Sale
104% Sep
2
23
26
27% July 26
991/4 Jan
3
23
106
30% Sep
106% Sep
30% Sen
Sale
106% Sep
26
29%
Sale
30%
Sale
29
Sep
20
31% Sep
12
23% May 31
33% Jan
7
17%
18
18%
19
18
18%
I8I/4 Sep
20
19
17% Jan
8
19% Mar
7
14
31% Jan
23%
92
7%
8% conv pfd series A—100
Oppenheim Collins & Co—10
88%
Sale
85%
Sale
86
22
23%
18%
19%
20
Otis
*
31
Sale
31%
Sale
34%
100
146
common
preferred
Outboard Marine &
J^fg.2.50
Co
•
Owens-Illinois Glass Co-12.50
Fisheries
Inc_5
common...
10
149
165
Sale
93%
Sale
Sale
23%
Sale
22% Sep
6
251/8 Sep
14
20
Sale
92% Sep
3
95% Sep
15
91% July 26
Sale
7% Sep
21
8
Sep
89
851/4 Sep
1
88
Sep
16
22
18% Sep
7
21
Sep
28
79% July 13
18x/a Aug 22
90% Jan
22% Jan
Sale
31"% Sep
Sep
28
28
Jun
13
35
Sep
28
Sep
30
148
Jan
15
170
Sep
30
13% Sep
13
11% Jun
Sep""?
49 y8 Jan
73/4
169
Sale
15%
16%
13
133/4
13
70
74
70
75
Sale
58 3/8
Sale
57%
Sale
164
13
Sale
Sale
13%
8%
Sale
12
Sale
1
Sep
133/4
81
49%
9%
8
94
80
13%
Sep
16
35
170
l
Sep
2
57i/8 Sep
30
12
Sep
30
13% Sep
1
8
Sep
20
9% Sep
22
8
51
64 y2
.
59 y4
Jun
6% Feb
July
16% Jan
24
79
28
59% Sep—T
11% Mar 20
Sale
8
Sale
55
58
51
1
34%
36
29
29%
30%
32
29
Sep
Sep
66% Sep
13
36% Sep
22
22
29
Sep
1
Aug 16
Sale
19%
20%
19% Sep
29
20% Sep
27
18
Feb
25
323/4 Sep
29
34
Sep
531/4 Sep
13
*
*
31.1/4 Sep
103% Sep
13
8
Mills
Electric
Corp
Teleg—100
39,300
Sale
19%
30%
Sale
33%
Sale
323/4
Sale
51%
Sale
53%
Sale
52%
Sale
51% Sep
28
29
Sale
30%
31
30%
Sale
29% Sep
91%
Sale
96
97
993/4
Sale
98% Sep
20
2
1/64 Sep
20
n32 Sep
22
145
146
28
147% Sep
22
16
1/64
—
preferred
Tin
Western
100
Consol
Packard Motor
Corp
Oil
Car
1
3%
10
40%
•
Pan
Amer
Airways Corp_2y2
Pan
Amer
Pet
Trann
Panhandle Eastern Pipe
Line Co common
preferred
134
4
8%
'
135
Sale
145
145
Sale
33/8
Sale
3%
3%
Sep
31/4 Sep
Sale
37%
Sale
38%
Sale
36% Sep
21
Sale
4%
Sale
3%
Sale
3% Sep
20
Sale
8%
Sale
14y4
15
55%
Sale
a
16
*
50%
Sale
98
99
100
144
Sale
100% 102
83/4
Sale
15%
16%
58
Sale
100%
Sale
1
8% Sep
14
543/4 Sep
100
7
Sep
Sep
7
-
6
30
4
Sep
39% Sep
41/4 Sep
9y8 Sep
15% Sep
58% Sep
102
Sep
1
7
1
51
18%
10
7
66
Jun
7
3
3
60
8%
7
Jan
8% Jun
99
11
preferred
•
2nd non-cum preferred
*
Pacific Fin Corp of Calif—10
non-cum
Pacific
May 18
104%
Sale
Pacific
26
33
3
Sale
—
Sale
&
4
11
Sale
—
Sale
Teleph
Jan
4% Jan
13% Sep
1% May 21
99%
7%
Lighting
11% July 22
33
28%
Pacific
26
29
36
13/4
96%
14.090
22
Sep
6
Sale
•
2.060
17% Sep
11
15
1%
4
6
&
36%
14
Jun
12%
20
com
Gas
18
32
12%
preferred—100
Pacific
Feb
Mar 17
Elec—
common
Pacific
7
85
Jun
3%
•
preferred
Pacific
3
13% Jun
11%
—100
(The)
&
93% Sep
2
1081/4 Sep 26
10%Sep 29
18% Sep 29
•
distributed"—
preferred
9% Sep 20
Sep
8
Pharmacal Co
75,500
10
11% Jan
75% July 22
2.50
tNorwalk Tire & Rubber
Elevator
Jan
Mar 24
Sale
Sale
•
Telegraph
Corp
14
28
14
23%
♦
preferred
conv
Jan
10
RR
preferred
Airlines
Corp
Aug 26
21
25
25
Ry
common
Gas
94
Power
Northwest
Co
3
1
preferred
"when
86
4
10% Sep
Northwestern
1
16% May 4
6% Jun 16
Sale-
7
6
Sale
8%
10 3/4
(Minn)
Omnibus
Sep
12
Jun
30
100
Sale
Oil
131
56
&
17%
4 %
69% Jan
25
26
12 y8
34%
6%
4
29
Sep 19
10% Sep 16
99% July 29
31%
f
Sale
1st
Sep
102
Mar 21
30
12%
10% Sep
14 % Mar 17
38
3
29
13
20
20
103% Aug
3
Sep
Sep
13% Mar 30
Mar 28
Sep, 29
561/4 Sep
70 y8
14%
Outlet
3
1
Sep
Sale
6%
102
15
93/4
93
8%
38
100y2 Sep
9% Sep
16%
324,700
62,500
4,630
9% Jun
100
6,900
82,500
20
Jan
31
29%
100
Pacific
11,100
640
13
24
86
*
A
States
Coast
11,500
10y2 Sep
4
19
12y8 Apr
•
RR
com
Northern
Amer
11,900
92,600
68,800
8,700
163,400 1,090,900
50,000
654,200
2,100
10,800
Sale
Sale
Pacific
4,460
13
Sale
Pacific
*
100%
01/2 Jun
79
690
320
99
14
10%
10% Sep
11% Sep
Sale
6,610
39,300
Sale
2
79%
26,900
4,160
93%
Sale
4
10%
78%
310
14,900
33%
211/e Jan
34x/4
3,600
900
31
13
Sale
2,060
2,100
28,500
30%
Sep
32%
Oklahoma
11~500
Sale
13%
31
80
Ohio Edison Co
2,040
103/8
13%
102% 104%
15%
x801/8 Jun
1
10
50,100
217,900
3,240
13,500
101% 103%
.
7
29% Sep
10y4 Sep
50
Norwich
33,200
12
21
15
Gas.
34,700
21,600
800
19 Ya Jan
13
Ry
2,500
210
13
21
Central
4%%
Jun
x% Jun
Natural
Oliver
5% Mar 10
14
19% Jan
Northern
4,560
84,100
5,370
7,100
12
19
73% Jun
Northern
270
140,300
6,060
12
21
15
15
Sep
Sep
83ASep
78
Sep
33% Sep
143/s Sep
114,200
920
6% Sep
171/2 Sep
Aug
67/8 Sep
19
16% Sep
82% Sep
Co
248,700
6,400
13
22
Sep
19
24
pfd
8,500
14,600
149
Sep
Sale
Aviation
4%
4
Sep
243/a
American
23,700
13,100
183
Jan
82
233/4
American
$3.60
900
4
135
231/2 Sep
17%
Western
&
4.40%
169% Jan
1
Sale
North
Com
15
26
1
243/4
North
Ohio
33% Jan
Sep
1481/2 Sep
2
2
17%
Noma Electric Corp
Nopco Chemical Co
$4.80
358.200
28
15
Sep
25
9,740
7,940
525,000
33% Sep
183
7
Feb
Sep
Sep
24%
Common
13,040
1,030
1
16% Jan
95
i7«r Sep
Sale
$3.75
preferred
Noblitt-Sparks Ind
1,180
68,200
14
86% May 13
25% Apr 14
& Gas Corp
801,000
23,200
150,400
xll% Jun
20
Lt
104,200
2,200
6,500
Sale
22%
Haven
RR
&
State
4.6%
29
79
Y Shipbuilding Corp—
Participating stock
Co
Sen
941/2 Sep
19
18 Ya
Harlem
Northern
110,200
25
19
21
Corp—
preferred
—100
Norfolk
18
Sep
21%
Co
series
Pwr
N Y
24,900
Dock
&
$3.90
Aug
14% Feb
81%
Brake
York
Y
21
13
23%
City Omnibus Corp
Hartford
N
13
7% Jun
81
Shipbuild'g
Dock Co
1
York
Pfd
171/4 Jun
16
23
$5 non-cum preferred
New
26
x63/8 Sep
161/4 Sep
Sale
Sale
%
Sep
10% Sep
Sale
Chicago & St Louis.100
6% preferred series A.100
New
6%
163/4
9y8 Jun
29
313/4 Sep
177% Sep
146
Sep
News
Dry
Y
5
8
Sale
Y
121,700
14,600
N
9% Jan
35 y2 Aug
Sale
•
135,200
5,270
8%.:.Aug:-l£b~
13
is
preferred
100
Newberry Co (J J) com
•
3 3A%
preferred
100
New England Elec Syst
1
N J Pwr & Lt Co 4% pfd-100
Newmont
Mining Corp
10
Newport Industries com
1
4%%
preferred
100
250
13
Jun
79
Bros Inc common..1
24,900
6
5% Jun
5
-
213/8
Co
430
30% Jun
15
Sale
Corporation
New
Sale
•
Fibre
62,600
5,200
12
10
130
43,600
13
27 y» Feb
of Pa-10
100
preferred
9,000
-
l
7i/4 Sep
21%
A
4% %
_
8% Sep
6
21
National Tea Co
100
341/2 Sep
20
*
720
6,300
Newport
12
Sep
89%
Sugar Refining
National Supply Co
1
,
•
25
National Shares
National
Sale
Sale
17
13
"9!—Sep
148
18
4% Jun
.
Aug 28
185% Sep" 15
7% Mar 2i
18
182
1
170% Mar 15
21
Sale
Cast Co—•
185% Sep 15
6% Sep 29
41
35% Sep
1
33
Service Corp
3
20
Sale
51,300
56,500
14
73/4 Sep
14% Sep
31%
4,300
5,200
Jun
30% Jan
28
,
193/4 Sep
Sale
Sale
1
6
9%
31%
146%
351/2 Sep
4
Sale
National
177% 178
4
11
Sale -
Sale
13% Apr
28
15%
§2
169% 171%
10% Jun 13
A
Jan
Sale
135%
13
40
Sep
Sep
17% Aug
Sale
100
13 y4
34% Sep
14%
100
29
10
91%
B
9 V2 Apr
14% Sep
14
Sale
preferred A
3
13
13% Feb
94
preferred
Jan
13
15%
6%
11
5
171/2 Sep
93
Lt
23 y4 Apr
17% Jun
9y8 Jun
Sep
27
93/8
&
14
15
29
8
153/4 Sep
Sale
1%
21% Sep
11
Sale
Pwr
21
34% Sep
7%.
Natl
Jan
7
20%
National Steel
28
2
Sale
Nat Mall & Steel
13
22
10y2 Sep
Sale
Nat Linen
7
Jun
29
323/4 Sep
*
12%
10
Sep
13
22
28
is y8
com
28
6 i/s Sep
8
*
5,840
200
-
Stamping_12.50
National Gypsum Co com—1
$4.50 preferred
*
&
Co
15% Jan
19
32% Sep
V
Sale
14%
Lead
14
29.
Sep 28
5i/8 Sep
1
103/4
27%
Enam
Prices
10% Jun
1
20
Sep
33% Sep
Sale
Corp.—1
Nat Distillers Products
Nat
Prices
14y4 Sep
14% Sep
182
Sale
Sale
35
2
"38
Sale
5%
6
'3,170
2,500
Sale
Sale
5%
370
19,400
393/4
183 - "Sale
1
240
22,000
38%
Sale
183
343/4
40%
35
Sale
171
100
10
•
1
«.
Cylinder Gas Co—1
Dairy Prod Corp__«
Dept Stores
5
National
59; 400
260,200
8,100
com—10
preferred
National Can Corp__
National Cash Register
National City Lines
4,400
73/4
Sale
35 y4
—.4
Co...
7%
40,400
Sale
Sale
12%
10%
5
Corp
National Container
213/4
7%
Sale
Sale
5
1
Inc
Biscuit Co
Prices
Sale
19
Nat Automotive Fibres Inc_l
855
Sale
Prices
10%
1
National Acme Co
31,800
168,200
800
Highest
Sale
&
203,800
28,500
1
Lowest
Sale
^
Sale
5,500
Aviation
0
JAN.
Highest
Sale
Ask
SINCE
RANGE
Lowest
Bid
3,100
National
Bid
Ask
Bid
23
SEPTEMBER^
or
14-%
50,100
63,400
Closing
5
Corp
Nashville Chattanooga
St Louis Ry Co
7,200
Ask
IN
Sept. 30
Sept. 1
Opening or
or
Par
Nash-Kelvlnator
Airlines
-PRICES
3,
1949
Exchange
STOCKS
Shares
51,900
STOCK EXCHANGE—STOCKS
NEW YORK
October, 1949
14
A
Jan
7
10% Jan
6
24
Jan
18
71
Apr
4
40
Jan
17
21
Apr
14
3
34
Sep
13
Jun
6
54
Jan
6
27% Jun
14
Feb
7
1/64 Sep
20
& Sep
22
5
147% Sep
22
30% Jan
50
89
135
Jan
34% July 20
103% Sep
8
1
4% Jan
8
16
29% Jun
13
43% Jan
10
1
3% Jun
13
4% Jan
5
10% Apr
5
Jan
3
2% Jun
13
8
Jan
3
27
12
Jun
10
16
49 y4 Jan
5
59% Apr
14
95% Jun
23
102% Jan
27
EXCHANGE—STOCKS
NEW YORK STOCK
24
\
New York
Aggregate Sales
Since
in
Stock Exchange
Jan. 1
September
blULlVo
54,300
4,300
4%
865,400
7,500
11,100
1,800
900
16,700
Tilford
Park Utah Cons Mines
Park
&
fy Co
Rust-Proof Co
Davis
Parke
Sale
Sale
102 Va 103%
102 Va
20%
18Va
39%
2%
29 Va
'25%
24%
2.5 Va
4,400
19,200
Parker
1,700
15,400
27,700
Pajmelee
87,700
Patino* Mines & Ent Cons—5
13
3,500
Jr,300
23,000
Peabody Coal Co common__5
10,80.0
2,300
35,000
prior pjfd
Penick" & Ford Ltd*--
Sale
193/s
Sale
1%
25
—*
conv
Sale
253/4
26
7
7%
13 %
5%
43%
Sale
50%
9%
19
27
Sale
Sale
29
213/8
Penney
Penn
20,100
18,500
183,900
200
4,600
Penn
100
470
5%
21,300
241,300
Penn
Light Co—•
17%
Sale
75,200
639,400
2,600
37,500
163/4
35%
Sale
Sale
110
2,550
Pennsylvania RR Co_——50
Pennsylvania Salt Mfg Co_l0
3%% conv ser A pfd__100
700
12,200
9,600
48,500
900
6,500
9,400
11,800
11.800
Pepsi-Cola
Pet
101,000
410,500
22,340
Milk
Sale
9
Sale
24%
Sale
Sale
Electric Co common—•
203/4
17
45
'
105% 1063/4
12
Sale
303/4 Sale
Sale
46V*
98
Sale
Phila & Read Coal & Iron—1
193/8
Sale
14%
3
39 Va
series A
100
Philip Morris & Co com—5
4%
preferred
100
3.6$% preferred
100
83
x38%
93%
86
10%
88 V*
573/4
Sale
85
Sale
Sale
88
11
91
Sale
26 V*
84%
47% Sale
101
102%
92% 94%
11% 12Va
87% 90
56 Va Sale
9%. 11
30 Va 31
100
101%
7
8%
32 Va Sale
102% 103%
7%
8
30% Sale
102% 103
300
3,840
4.3%
16,800
229,000
264,400
200
2,120
36,800
329,800
400
&;ooo
50
570
pref common.—*
preferred
100
preferred
100*
preferred
100
conv
3.8%
Philco
9,400
Corp
33/4%
Corp com—*
5%
preferred
100
Phillips Petroleum Co
•
Phillips
430
395.000
2,800
26,800
2,200
common
pfd
Jones
Phoenix
5
25
*
Hosiery Co
Mills Inc com
Pillsbury
preferred
Cine Chicago
$4
Sale
Sale
24V* 24%
113
115
102
Sale
110% Sale
Sale
Sale
85%
3
14
37
Aug
4
1% Jun
9
14
24% Jan
3
30
14
233/a Mar
2
26% Aug
15
7% Jan
7
93/4 Aug 30
'14% Jan
18
7 V» Sep
x6
13
Sep
15
11
220
890
$5
8,900
110,300
1,900
26,800
130
890
25,800
256,200
8,700
97,400
170
7.400
Pitts
9,340
590
3,870
1,200
10,700
7,300
900
199,000
30,200
non-cum
"3
54% Sep
16
15 3/4 Sep
3
14
7V4 Jun
14
14
173/4 Feb
5
233/a May 14
6
28% Jan
Sep
23% Jun
16
Sep
104
96% Feb
1
Sep
14
21
28
102
56
102%
23%
1
25%
2
2
12
19
117
102 3/4
110%
40 V4 Jun
36 V» Jun
6
87 V* Aug
18
51% Jun
14
64
Apr 19
7 Va Sep
8
13
11
Mar 30
100% Jan
1,950
9,400
2,600
Oil
Co
_*.
common
100
preferred
conv
Purity Bakeries
*
Corp
Quaker State Oil Ref Corp_lO
Sale
Sale
Sale
11%
71 %
8%
92
92%
99
Sale
Sale
26%
24 %
31
27Va
Sale
32
Sale
19%
Sale
Sale
37%
36
32
Sale
Sale
Sale
19%
Sale
Inc
1st pfd
•
1
25
50
50
2nd pfd
50
43
35%
5
lOVi
com
preferred
Reading Co
common
9,900
4%
non-cum
1,000
8,100
4%
non-cum
Silk
16,800
Reed
71,200
Reeves
42,300
4,610
342,400
3,000
Bros
Mills
—•
50c
Inc
(Robt)
12
Sale
__
Sale
11%
18%
xl37/a
Sale
6%
Sale
8%
18%
20
21
5
Conv pfd 3%%
series_100
Remington-Rand com
50c
$4.50 preferred
25
8%
54
9%
75
Sale
55
Sale
7%
50%
9%
1
10%
80
Sale
80
8%
1
50c
10
•
7%
2%
Sale
Sale
5%
25%
105%
5%
5Va Sale
2% Sale
8Va
81/2
19% Sale
99% 101%
Reliance
Mfg Co com
Motors
Inc
7,400
116,500
Reo
311,000
16,700
204,700
3,200
64,600
Republic Aviation Corp
Republic Pictures com
$1 conv preferred
77,100
665,000
700
8,400
footnotes
__
31%
•
Corp
58,600
For
26
28
32%
22%
100%
10
Reliable Stores
.
Republic Steel Corp com
6% conv pr pfd ser A_100
see
page
27.
13
6% Jun
13
9% Sep
29
7% Jun
70% Sep
593/4 Sep
16
Sep
Sep~29
27
59% Sep
72
14 % Jun
24
71% Jan 27
21% Jan 24
15
Sep 26
Sep 8
Sep 7
Sep 9
20
30
30
21
140
Sep
147
30
Sale
Sale
107% 108
28
Sale
33%
31 %
18%
18%
12
Sale
73'A Sale
7% Sale
98% 100%
26
26%
24% Sale
._30
30%
19% Sale
38
Sale
30
11
18%
15%
31
Sale
Sale
Sale
23'A
28
32%
29%
107%
1
Sep 6
Sep '9
Sep 1
Sep 22
27Va Sep 23
Sep
18
Sep
11
Sep
70
Sep
7% Sep
98% Sep
26 Sep
24Va Sep
30% Sep
18% Sep
37
Sep
29% Sep
10% Sep
1
2
9
8
19
27
2
29
26
15
23
19
Sep 27
13% Sep 7
18
Sale
Sale
22%
Sale
Sale
Sale
83
8%
6%
21
6%
Sale
8Va Sale
52 Vt 53%
9% Sale
79% 81
8%
Sale
6Va
2%
8%
20%
102 %
Sale
Sale
Sale
Sale
Sale
Sep 7
Sep 28
Sep 7
Sep 6
9% Sep 20
79% Sep 29
8Va Sep 20
4% Sep 20
2% Sep 2
x8
Sep 7
xl9% Sep 7
101
Sep 8
6%
20%
7
x50
Feb
1
29
136
Aug 12
X19*A Jun 14
9
23% Sep
Jan
88
8
17% Sep
May 18
175
7
21
61% Sep
7
15% Jan
14
Apr
7
8
10% Sep 30
41% Sep 27
Sep
15% Sep
84% Sep
43% Sep
35% Sep
18
140
Sep 9
20% Sep 28
38%
10%
14%
5%
Jan 26
29
8% Jan
7
170
65% Jun
135
74%
& Co—
$1.25 div prior pref
10,400
7,900
Hosiery
Roller Bit Co
2,600
21,400
Reis
Sale
Sale
Sale
13V2
1,000
12,300
Sale
70
8Va
of Amer com.*
preferred
•
Radio-Keith-Orphm Corp _1
Ralston Purina 33/a% pfd_100
Real
Sale
1st
$3.50
$2
27%
18
20
19
29%
108
108%
Corp
Radio
40,700
200
2
Sale
Raybestos-Manhattan
1,170
81/4 Sep
Sale
5%
26
28
13
7% Sep
24%
Sale
29
28 3/4 Jun
Sep
Aug 31
149
156% Jun
25% Sep
20
1
28%
Rayonier
40,900
Sep
Sale
Sale
22,700
4,800
7
Sale
16,000
500
33 % Sep
16% Jan
16
164
2
Sale
J
400
Sep
33
3,900
1,200
Jan
14
142
162
23%
Sale
30
Sale
106% 107%
25% 26%
32Va
•
97,500
2,300
7
7
28%
Pure
31,500
7
14% Sep
Sale
10,200
606,200
2
Jan
10% Jun
29
Sale
566,200
120
Feb
24% Jun
32
26%
70,700
3,500
85
13
20Va
com
Inc
Pullman
91,100
15
•
pref
div
$1.40
297,000
339,100
214,400 1 591,200
3
Jun
23
30
Sep 30
Apr
4
8
11% Sep
8
8% Feb
24
11% Sep
45% Sep
30
36 V* Feb
11
50% Apr
44% Sep
13
14
16
32
3
44% Sep
11% Sep
15% Sep
6 Va
Mar
14
12% Apr
21
4% Jun
28
29
69% Sep 13
16% Sep
2
86
Sep
9
Sep
13
15% Sep
24
Jan
24
13
57 Vi Feb
26
69% Sep
14% Jun
14
22
Feb
90%
Mar 17
84% Sep
30
Jan
3
38
45% Sep 30
Sep 16
28% Sep 16
25
33% Sep 29
31% Sep I3
108% Sep 2
28
Sep 13
19
Sep
8
14
73% Sep 29
12% Sep
8% Sep
16
8% Jan
28
Mar 22
21
23% Sep
18
13
12% Mar 30
8% Jun
45% Sep
Gas—
Common
495,600
40,900
45 Va
14% Mar 14
Jan
♦
Elec &
Serv
Sale
Sale
100% Jun 22
11
79
Sale
Pub
Public
9,900
137
140
23% Sale
22
12% Sep
38 %
133,600
600
134% 140
21% 22
5
—32% Aug 26
105% Apr
4
Jun
26
83% Sep
1
21
27% Sep 20
13 Va Sep 28
Sep
Sale
17,500
11
9
81
84%
preferred
»
Serv Co of Colorado—20
$4.75
Feb
11% Sep
86%
5,020
21
12% May 14
14
13
85%
128,300
Sep
94
6
10
Sep
103% Sep
67
420
102% Aug 24
3
Jan
90
20
22% Sep 20
12,500
34,400
Sale
145
73% 74 Va
61 % Sale
17% Sale
9%
130
Sale
Sale
86
Sale
23
103/a Feb
102% Sep
Sale
Sale
5
8
493/4 Sep
88
1
23%
com
883/4 Feb
4
93% Jan
21
13
69%
16
Gamble
Industries
7
8
80% July 11
Sep
22%
pfd ser A—50
Co
•
conv
&
1
7
37% Jan
8
Sale
Sale
4%%
110% Sep
29
32 Va Sep
26%
Publicker
8
40% Jan
8
65V*
18%
Procter
Aug
Apr
28
20
24Va
139,400
Jan
28
7% Sep
Sale
Sale
Sale
24
1,100
Sep 22
98
104
105
30 Va Sep
* 10%
14%
5%
23T
69%
15%
85
44%
19,200
117
7
60% Sep
&
1
May 16
26 V*
8
6
22% Jun
Sep
90
Poor
com
3
23 Va Jun
11% Jun
11% Sep
Sale
11 Va
Sale
Sale
Steel Car
21
110 V* Apr
13
23
Sep 21
94
40%
11%
14%
5%
Pressed
53 Va Jan
56
Sep 27
3
102% Aug
24
May 17
90% Mar 24
Sep
101
42 %
188,600
10,600
7
x483/4 Mar 30
49% Sep
41%
16,100
13
31% Aug
3
51% Jan 19
3
6
12
30% Sep
x87
23
2
22
15
19
9
1
14
28
Sep
19% Jan
153/8 Sep
13% Sep 20
26 Vt Sep 1
Sep
13
Jan
203,4 Jan
11
28
5
14
17
19
Sep
106% Sep
Mar 11
Jan
93/4 Jun
13
13
12
3
8% Jan
Sep
U3% Jan
7V4 May 31
12
Sep 29
Sep 16
Sep 27
Sep 28
Sep 19
Sep 21
Sep 22
Sep
9
Sep
1
43%
Sale
Sale
Sale
Sale
•
120
13
29
Sep
49
35%
11V*
13%
6%
10
9
28
28
Creek Pocahontas Co_l
Power
36
Sep
Sep
May 16
3
Sep
7
Aug 18
43
Jan
29
31% Sep
May 18
111% Aug 24
Mar 28
106% Sep
Pond
B
13
32
9
9
10%
45%
class
13
Jun
2
12
13
1
173/4 Jan
10
11%
Sale
Electric
20
120
42%
Co
111
14% Sep
11
Potomac
16
29
413/a Sep
1
21
Mar
Jun
111V4 Sep
29
7
21
15
20
6
13
3
14% Jun
26
353/4 Sep
103/a Feb
16% Jun
106
8
Sep
lOVa
Sale
Co
6
42% Jan
16
19
9%
41 Va
40,700
3,500
Sale
10
15-—OTFJair^ T ~3 3 V4: Au"g
27 V4 Sep
5
5
Inc
Plymouth Oil
370,900
1,200
1
Plough
3,500
61,500
8%
130
145
71
71%
61
623/8
16% Sale
137% 142
26%
Sale
preferred-100
Co
26,400
37,200
149
153
162
I65
34% Sale
7
Sale
4
19% Jan
53/4 Aug 31
14
33—Sep-
& Ash Ry—
Young
7%
Pittston
153/4
12
83 %
14
14 %
160
180
81%
Sale
71
73
19
20
*
Steel Co com
preferred class B__100
5% preferred class A—100
5%%
conv prior pfd—100
Pitts & West Virginia
100
27C
66,300
16,900
24,300
5,500
100
7%
Pitts
30
1
guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
*
Pittsburgh
150
153%
162
Sale
35% Sale
7Va Sale
Sale
138
144
162
167
32
Sale
8 V*
Sale
'
7%
210
12%
Sale
29
Sale
.13% 14
15Va
1
Sale
105
95
11 Va
82
31 Vi
11
81
Coal
Consolidation
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com
70,900
~710
conv
115
Sale
102
•
•
&■
Jan
8
100 V4 Jun
90
100
Sale
85
28%
Sale
133/4 141/4
100
Co
Chemical
preferred
Coke
Pitts
RR
Louis
St
&
110
56,200
July 19
3
13
Pittsburgh
3,200
28
2% Feb
6% Sep
Sep 15
Sep
Sep
Sep
Sep
11V4 Sep
90
Sep
56 Va Sep
Jun
42 V» Mar 30
16% Sep
6
1
84
47V4
99
93
7
18% Sep
2
19
Sep
108
Sep
Sep
Sep
45% Sep
41
Sep
54
Sep
100
Sep
22% Sep
243/4 Sep
114% Sep
101V2 Sep
109
Sep
21 Va July
6
Sep
7
Sep
7
26% Sep
8V4 Sep 27
96*A
106%
4.4%
1,300
5,090
9,200
$1
22%
24% Feb
8
Sale
23%
Sale
Phila
Sale
14
16
Jan
20
29% Sep
7
9
Sale
7
18% Jun
Sep"
8% Sep
10
47
Sale
104% Jan
23
8%
47
41%
54%
100%
8
2 V4 Sep
Sep 21
243/4
105
11%
23V*
14
54% Sep
9Va
27
27 %
104% 106
12% Sale
25
Sale
13
19
1
x34% Sep
110% Sep
Sale
16
5% Jun
15% Jun
40
14 Va Sep 20
39% Sep 14
23
112
320
260
91/2
35
8Va Apr
1
102% Feb
1
110
Sale
Prices
28
21V4
20
Sep
p
Sep
19 %
Sep
xl83/a Sep
42 V* Sale
543/4 Sale
101% 103
23Va Sale
25Va 25%
115
116
102
102%
108
109%
14% Sale
30 Va Sale
82
84
483/8 Sale
100
101
94% 96%
HVa 12
90
Sale
59
Sale
36,600
2,100
Sale
Sale
Sale
36
8%
51 %
51 %
93
4,100
400
14Va
413/a
10
Sale
Sale
Sale
Sale
Sale
Sale
94%
7,250
52,800
Sale
116%
22
•
common
Sale
Sale
102%
11%
357,400
110
Co
19
110%
8%
Prices
6 Va Sep
1
1
Sep
8
Sep 14
Sep
1
Sep
1
Sep
6
Sep 19
Sep 19
Sep
1
Sep
l
Sep
6,
Sep-- 7~
108
Sale
110
preferred
100
Petroleum Corp of Amer—5
Pfeiffer Brewing Co—
•
Pfizer (Chas) & Co Inc
1
Phelps Dodge Corp
25
Philadelphia Co pfd 6%—50
$6 preferred
•
650
400
33%c
Co
4%%
39,000
30,700
100
106% 110%
14%
Sale
Sale
98
9%
Ry
28%
108%
9
Highest
Sale
Prices
Sep
Sep
50
Sale
28%
18%
Sale
29%
Eastern
25
107
Lowest
Sale
8V4 Sep
213/8 Sep
263/4 Sep
Sale,
22%
26
9%
Sale
40
41V4
110
112
35 Va 36
107
Coke__100
54
8%
Sale
9
109% 111
Stores Inc__5
Drug
&
.
100
&
Power
Peoria
146,600
48,500
1,960
Corp—_•
Sand
preferred
People's Gas Lt &
11,400
3,410
52,200
110
Cement Corp—7
Glass
People's
81,400 1,232,200
1,000
Coke
&
Coal
16
-31 %-a— 32 %
•
197,200
Penn-Dlxie
Sale
16
30 %
700
9%
6 Va
Sale
15%
26,300
7
7%
9%
-
Corp—10
Co
(J C)
-?-
Sale
283A
77/s Sale
19%
Sale
27%..„28%
5%
.
7Va
•
Transportation
6
38%
Sale
Sale
Sale
Sale
40
2
Sale
57/8
Sale
18 Va
103 Va
—
Sale
19%
19 V2
18%
Sale
38%
Sale
l7/a
Sale
28Vt
26%
25
Sale
6%
Sale
97/8
Sale
53/4
16%
153/4
- Sale31-
19 Va
20%
Highest
Prices
5%
19%
1
1
1
1
*
2.50
Pictures
When issued
Paramount
133,800
219,800
13,500
100
preferred
conv
Ask
Bid
Ask
SINCE JAN. 1
RANGE
SEPTEMBER^
Lowest
Sale
18 Va
7%
Sale
18% Sale
103% 105
23 JA
Sale
1
*
com
Bid
Ask
Bid
Par
Ref
&
Inc
Cos
Paraffine
490
84",600
Prod
Panhandle
338,700
33,700
Opening or
IN
Sept. 30
Closing or
Sept. 1
Opening or
_
CTAPITC
Shares
Shares
PRICES
Price Jan. 3,
2
25 Sep 16
28% Aug 8
20Va Jan 3
25% Jun 13
30 Va Feb 25
24% Jun 14
107 Jan 6
37 Apr 30
32 Va Apr 4
July 11
29% May 9
109
25% Jun 17
15% Jun 15
9% Jun
28
66% Jun
14
Jun
15
x7
2
30
20% Jan 14
14% Jan
74% Jan
7
22
9V4 Apr
100% Sep
4
Jan
19
100% Sep
7
92% Jan
4
27% Sep
13
23% Jun
14
29
26% Sep
13
21% Jun
14
30% Feb
31% Sep
6
26 % Jun
17
Sep
29
17% Jun
14
34% Feb
23% Jan
36
Jun
13
43
Jan
36
Jan
20
38
Sep
20
32
Sep
1
28 V4 Jun
29
1
10 % Jan
3
11% Sep
20
Sep
15% Sep
13>
14
Jun
14
11% Jan
14
15% Sep
14
29
8% Jan
27
22 Va Sep
13
24
3
18
1
4% Jun
22 Va Sep
13
18% Jan
4
8 Va Sep
30
6% Jun
6% Sep.
53
Sep
26
10 Va
Sep, 23
81
Sep
8% Sep
6% Sep
3
Sep
8% Sep
21% Sep
102% Sep
12
13
28
13
16
14
19
13% Apr 16
23% Jan 25
14
9% Jan
Aug
3
54% Feb
8Va Apr
26
10 Va
Jun
50
July 29
3
17
83 Va Feb
6% May 31
12% Jan
8
4% Jun
6
8% Jan
7
2% Jan
3
3% Apr
9 Va May
2
73
5% Jan
4
Jun
13
91% Jun
13
17
6
37% Jan
7
Jan
31
110
NEW YORK STOCK
October, 1949
Aggregate Sales
in
New York
Since
September
Jan. 1
Shares
Shares
12,100
€4,000
10,900
96,500
1,940
442,000
79,700
140
3,010
3,600
Stock
43,500
260,900
4,600
12,510
140
27,800
50
1,000
Opening or
Bid
Par
15 %
*
100
Rexall Drug Inc
2.50
Reynolds Metals Co com—*
5 % %
conv preferred—100
Reynolds Spring Co!
1
Reynolds (R J) Tob cl B—10
Revere
Copper & Brass
5%%
Preferred
27,460
"47,700
4,700
Rhefem
10,100
129,400
9,100
47,200
Roan
4%%
Rohm
&
Ruberoid
3,900
36,800
Ruppert
€5,600
395,800
670
9,730
121,500
Common
119,100
2,570
Pfd
19,400
3,120
100,600
64,400
448,300
10,500
37,800
Louis
82,100
21,300
202,000
240
49
95%
95f% Sep
Sep
106
Sale
105
Sale
105
Sep
8
106
50
Aug 18
Mar 25
29
18% Sep
13
13% Jun
41% Sep
13
243/4 Jan
19
?Sale
4.%
'4%
.4%
Sale
4% Sep
8
Sale
;%
8%
Sale
8% Sep
9
25#/a
Sale
23%
Sale
23%
Sale
24%
Sale
x23 % Sep
8
46%
Sale
42 J/4
Sep
1
Sep
23
98%
Sale
99
Sep
6
'993/4 Sep
9
42%
20
com
6.
8% Sep
24 % Sep 30
47
9
13
Sep
2
15% Sep
29
10% Jun
13
15 % Sep
29
183/4
17% Sep
1
18% Sep
13
16
Jun
13
18% Feb
3
543/4
Sale
50
Sale
53
Sale
49
8
53
30
39% Apr
25
55% Jan
8
._5
8%
Sale
28
12% Mar 12
16%
9%
8%
10 %
83/4
Sep
8% Sep
Sale
24%
Sale
27%
Sale
243/4 Sep
112 %
Sale
112%
Sale
xlll% Sep
14
Sale
Sale
44 3/4
Sale
•
11
Sale
8%
39
Sale
34%
Sale
93
100
91
86
91
100 ■'
100
pfd
87
8%
.5
A—100
ser
114%
Sale
81%
80
43
6%
80
42
Sep
Sep
28
1
Sale
48%
100
Ry
10 Va
28
1.11%
Sep
Sep
113 Va Sep
46
9
Sep
6
16% Jan
3
13
109% Apr
27
113% Feb
35 Va May 11
48% Jan
13
16
3
9%
8
9% Sep
22
7% Jun
13
12% Jan
25
37%
Sale
34
Sep
12
38% Sep
29
31
Jun
13
423% Jan
26
92%
95
93
Sep
27
97
14
87
Jun
13
122
Jan
25
86
90
78
Jun
9
91
Jan
19
"~6%
Sep
6% Jun
1
81
Sep
Sale
Sale
7%
Sale
82%
84%
Sale
8% Sep
Sale
*■
Sep
~1
7% Sep
16
27
84% Sep
30
Sep
29
13
13
Sale
106 % Sep
19
107
Sep
29
preferred
*
Mfg Co 3.65% pfd 100
preferred
Elec
Co
5
com
100
Roebuck
Sale
13%
Sale
133/4
Sale
90
89
91
90
14%
Sale
48%
1
16%
'Sale
44%
Sale
Va
Sale
14
Sep
13
83
J an
3
29
13 % Jun
28
18 % Jan
55
xl3% Sep
7
16% Sep
51%
Sale
47% Sep
20
51% Sep
30
47 Va Jun
10
Jan
11
163/s Jan
4
19 Va Sep
19
543/4 Sep
28
18% Sep
2
19% Sep
46 %
6
543/4 Sep
28
36% Feb
7
103/8 Sep
14
5% Jan
27
10 3/s Sep
14
42
Sep
13
33% Jun
13
42 Va Aug
14% Sep
29
9% Jun
14
4% Sep
27
4% Jun
14
6% Jan
18
29
7
8 3/4
14
6% Jun
3
—113/a Jan
101% Feb
4%
8__
9
9%,
Sale
41%
Sale.
14%
Sale
5
Sep
Sep
Sale
40% Sep
Sale
13 Vs
27
Sep
4%
43/4
Sale
8%
Sale
8
1
43/8 Sep
Sale
Sep
13
—
l
Sep
Sep
•
80
82%
85
28
77
Jun
.1
27%
Sale
27'
Sale
263/4
Sale
26% Sep
27
273/4 Sep
12
24 % Jun
13
•
35%
Sale
22%
Sale
23%
Sale
22 %
20
24 % Sep
13
21% Aug
4
32%
Sale
33 %
Sep
29
22% Jan
4
803/B
81
81% Sep
6
10
31% Sep 20
80% Sep 23
8% Sep 20
&
Sep
Sale
13% Sep
1
143/b Sep
35% Sep
Shattuck
Sheaffer
series A__•
pfd
conv
(Prank
(W A)
Union
•
G)
Pen
Oil
Co
Co
•
1
100
23
Sale
32%
Sale
77%
79
82%
83%
87%
9%
9%
12%
13
13%
Sale
9 3/4
14%
38
Sale
36%
Sale
36%
Sale
Sale
6%
Sale
6%
Sale
9
Sale
7
Sale
:
99
13
Sep
91
Gas
&
Sep
14
6
Corp
Dohme com
Oil
91
3
13
preferred
20
102
Sale
13%
Steel
Jan
30
Sale
Sale
5%
9
14
94% Jun
12% Jan
Sep
8
Sep
9
18%
103/4
Sale
29
91% Mar
523/4
•
5%
107
29
Sale
41
10%
xl03% July 13
Sale
8%
Sale
1
x96
Jun
Sep
623/s Sep
17
78
Jan
30 % Jan
6
Jun
90
18%
39
5
14
46% Jan
7
5
29
12
13
13
47
6
—1
Sep
19
—5
common-.
22
13
15%
50
♦
Sep
Sep
May
12
13% Sep
89
88
102
1
Sep
84
Sale
Seeger Refrigerator Co
Seiberling Rubber Co
6
85% Sep
100
12%
17%
Co
&
88%
101% 102
83
54%
Del
(The)
88
85%
Sale
*
Co
of
Co
Corp
89
85
100%
00 00
Sale
t c
v
A
Finance
Seaboard' Oil
105% 107
1
100
Line
series
1
100
preferred
Air
95
93
87
14
22% Jun
13
9% Jan
8
July
'30% Sep
623/a Sep
106%
•
;
77
9% Jun
94%
preferred
Sep
Sale
6
*
com
28
Sale
Sep
Co
8% Sep
13
26
96
12,000
993/4 Sep
Sale
27
38,500
15
21
36
18%
94 % Sep
$3.50
Jun
96 3/4 Apr
14%
Sale
Sharp
23
Sale
95
$4.50
3
Sep
47
Sale
96
Inc
25 Va Jan
99
1
Servel
10% Jan
17"%
6
pfd
7
13
28
Jun
13%
7
5%
13
Sale
10 3/4 Sep
Seaboard
Jun
7% Jun
21
13
41% Sep
17%
273/4 Sep
3.35%
x3%
19% Jan
2,1^—21^ ,: Jan .12
23
5% Jan
5
—1
Works—1
60 Vs Sep
Shell
3 "
Sep
993/4
Sale
Sears
13
.
Controls
60%
Scranton
26
22
19
98
60
4.30%
39% Sep
107
28%
Scovill
6% Sep
3
7
20
5% Sep
3
14
42% Mar
1
10,
51/4
26
3
85% Jan
102% Jan > 4
Sep
26
12%
Shamrock
600
50
93%
Sale
Sharon
7,000
13
48
Sale
Sale
132,000
8,000
19
49 %
95%
Jan
4% Jun
Sale
1,630
167,900
2,600
Sep
96% Sep
Sale
48
Sale
23
103% Feb
343/8 Jan
10%
16,500
188,400
50
387/a
45
12
26
60%
25,200
28,700
13
16
Sale
43
85%
16% Jan
98% Jan
5
5% Apr 18
22
27%
Seagrave
2,000
6% Sep
39% Sep
Sale
Seaboard
18,700
8
1
22
Sale
119,400
21,900
699,900
53/4 Sep
38 Vs Sep
98
15
Aug
Sep
Sale
17,800
69,100
70,700
12,800
Sale
Sale
99
11%
188,700
7,900
27
22
47%
2,700
8,000
Sep
Sep
28%
14,000
26,100
6%
6 %
19
98
17% Sep
Paper Co com.
Paper
$4
140
Sale
98% 100
Scott
1,960
8,800
8
19%
1
Savage Arms Corp
5
Schenley Industries Inc__ 1.75
700
1,480
82,600
1,780
13
Sale
99%
Sale
383/a Sep
vtc
pfd 4.40%
$3.40
2,260
Sep
Sep
19%
98%
Sale
Southwest
Regis
2,240
80
20%
4% Aug
2
18% Jun 28
Sale
Co
5%
non-cum
150
620
91
39%
vtc_
A
ser
1st
10% Jun
14
T7%
Safeway Stores common—5
5%
preferred
100
St Joseph Lead Co„!
10
St Louis-San Pran Ry Co—
St
14
27
Sale
Metal
Art
401,700
511,700
14% Sep
95% Sep
5% Sep
Sale
(Jacob)
240
6
6
Sep
4% Sep
17%
Co
132~,l00
12 Vs Sep
93
Sale
•
3,400
5%
Sale
Sale
4%
34%
series A_100
preferred
Royal Typewriter
270
13%
95
Sale
39
Co
Haas
Ronson
St
12%
95
4%
Sale
preferred—25
conv
1,480
320
12%
93
17%
1
56,900
38,800
27,700
32,000
18,100
Sale
Prices
17
common
460
12,500
Sale
Prices
39%
"Cop Tories—
Antelope
Co
4%
Sale
Prices
—-■48-%-~vSale::
17,400
3,500
Sale
25%
1
♦
Co
Corp
Oil
Highest
Prices
or
Ask
series.lOO
Rbbertshaw-Fulton
1,000
5,400!
Bid
JAN. 1
SINCE
Lowest
Highest
Lowest
Sale
-Bitter—
83,100
12,200
5%
Closing
Ask
RANGE
SEPTEMBER-
103%
4.50%
Mfg
Richfield
120,600 1,023,400
103
5%
„
..•-,1,000 r.^B,600
Sale
22
101
Bid
IN
Sept. 30
Sept. 1
Opening or
series_100
3.60%
Preferred
Sale
Sale
5
10
Common
Ask
99 %100V4
preferred
—PRICES
3,
1949
STOCKS
•
2,240
Price Jan.
Exchange
25
EXCHANGE—STOCKS
82% Sep
Sep
2
86
10
14 Va Sep
31% May
37% Jan
33% Sep
83
May 18
10
Mar 11
Feb
10
28
8% Jun
13
30
ll3/4 Apr
8
143/4 Feb
10
30
Jun
13
39% Jan
21
5
Jan
3
6% Aug 17
2% Jun
G
4% Jan.
May 31
27% Jan
77
Corp—
Effective
Name
Sept 23
changed to
25,700
235,100
Shell
Oil
11,500
Sheraton
17,000
108,600
86,200
6,700
67,300
Simmons
900
9,300
166,200 1,170,100
Silver
Co
15
Corp of Amer
King
1
5
Saw
Sinclair
&
Oil
Co
32,700
79,800
Smith
Smith
(A)
8,200
58,700
60
1,390
270
/
3,430
22,600
5,100
22,700
4.20%
& Sons
Corona
South
So
3.900
5,000
22,700
4,700
54.400
Amer
Caro
5%
Gold
El
&
5%%
South
Sale
29
30%
283/s Sep
20
30% Sep
14
Sale
23%
Sale
22% Sep
1
24% Sep
13
104%
Sale
19%
23
Sale
24
24%
30
83% May 21
99
Sep
15
95% Jan
21
12% Sep
17 Va Sep
26
10 Va Jan
7
17 Va Jan
14
14 Va Jun
14
17% Jan
7
29
97% July
7
101% Sep
3% Jan
3
4% Apr
7% Jan
29
16
30
30
Sale
15
16%
12%
Sale
123/4
13%
11% Sep
Sale
16
Sale
16%
Sale
16
Sep
1
pfd_10O
100 Va
Sale
100
Sale
Sale
99% Sep
12
&
Gas
23
87% Sep
16%
•
Plat—1
com_4.50
50
33/8
73/4
43
Sale
Sale
(The)
53% Mar
3
64% Sep
30
29
1 2 %
Sale
Sale
11%
Sale
11% Sep
Sep
7
11% Jun
14
14Va Apr
26
35% Sep
2
26% Feb
26
39% Jan
10
39
Sale
35%
Sale
34
Sale
36
38
41
43
40
43
40% Sep
14
36 Va Jan
7
45
323/4
Sale
33%
Sale
323/4 Sep
1
33% Sep
13
293/a Jan
5
33% Sep
13
103/8
Sale
10% Sep
30
10% Sep
30
10% Sep
30
10 3/8 Sep
Sale
33%
Sale
32
20
33% Sep
29
28% Jan
3
30
3
Sale
32%
Sep 23
20
Sep
42
32 Va Jun
13
49% Jan
23
25 Va Jun
14
41
Jan
7
23
45 Va Jun
13
61
Jan
26
58
57
20
59% Sep
12
57
Sep
20
66% Feb
9
Sale
11 Va Sep
27
12
Sep
lOVa Jun
20
133/4 Jan
7
38% Sep
6
4S
313/4
Sale
29% Sep
6
Sale
50 3/4
Sale
49
Mobile & Ohio Ctfs
100
65%
67%
59
60
57%
(A G) & Bros Inc_l
12%
13
12
Sale
11%
&
$5.50
Co
5%
Kellogg
Spencer
*
& Sons
Corp (The)
Spiegel Co Inc common
54,000
5,050
38,500
405,700
470
6,790
146,700
804,800
2,900
25,500
$6
prior
8,300
90,500
$7
prior
41,600
79,300
378,600
Standard
$3.50
Stand
Brands
&
Standard
of
El
$4
pfd
33As
26,400
pfd
73
2
Sep
14
21
Feb
Sep
28
22 3/4 Jun
13
8% Sep
14
6% Jun
13
Jan
5
71 Va Apr
13 Va Jun
28
16 3/4 Apr
6
23% Feb
5
30% Sep
22
Apr
13
106 Va Sep
26
17% Apr
25
21% Jan
10
Jun
13
89 Va May
12
18% Jan
3
393/4 Sep
24% Sep
20
Sale
7% Sep
20
68% Sep
16
64
163/a Sep
13
15%
66%
Sale
673/a
Sale
68%
69
67% Sep
15%
Sale
153/8
Sale
14% Sep
1
Sale
27%
28%
100% 101%
104%
Sale
25%
30%
30%
28% Sep
104
•
21%
Sale
20%
Sale
203/4
Sale
Sep
20 Vb Sep
88
90
88%
89
88
89%
87
30%
Sale
*
•
18»/4
98%
107
Sale
Sale
109
106
38%
126
Sale
132
139
Sale
148
Sale
Sale
134
Sale
Sep
30% Sep
126
139
Sep
Sep
2
30% Sep
22
13
106% Sep
26
1
21
Sep
14
19
89
Sep
7
1
1
1
25% Sep
15
25 %
23%
Sale
65
7
7
27
24%
8%
12
7
Jan
May
7
263/4
393/4 Sep
30
133
Sep
16
148
Sep
30
70
100
82
130% Aug 15
109
Jan
4
*9% Mar 30
10 Va Mar 31
28
133
Sep
148
Sep
30
16
30
70
13
55
Sep
13
20
43% Sep
14
36% Jun
14
43% Sep
1
71% Sep
13
60% Jun
13
74% Jan
14
7
26 3/8
13
20
Jun
13
26% Jan
66 %
Sep 20
Jun
13
67%
Sale
68%
Sale
Sale
42
Sale
42%
71%
Sale
67%
Sale
69 %
Sale
Sale
10
A_
Spring
25
Sale
25%
Sale
Sep
15
100
96
97
.Sale
993/4100 Vs
99% Sep
26
16%
Sale
14% Sep
20
42 % Sep
30 % Sep
21
11% Sep
14
10
July 12
3
35% Jan
26
94
Jan
6
100
12
24% Jan
3
31
com.l
67%
14%
Sale
100
15%
100 Vs
Sale
19
40
Jun
7
13
13
x27
Jun
15
10% Sep
Sale
Sep
27
393/4 Sep
99
Sep
22
99 Va Sep
Sale
Sale
98% 100
Sale
Sep
36
94
24%
44
31% Sep
11%
92%
30
Sale
36 Vs
98
29%
100
Sale
28 Va Sep
9
14
15
11
353/4
Jun
21
44 Vs
31%
5
96 Va May
Sep
43%
100
6
16 3/4
30%
Sale
15
100% Sep
42%
11%
(J P) & Co Inc
Sep
31%
38
preferred
25
41%
Sale
L
25%
31
12%
preferred
(The
Sep
41 Va Sep
67% Sep
Sale
39
1
24
24
Sterchi*. Bros Stores Inc
Sterling Drug Inc com
27.
5
Jan
Sale
Sale
page
Sep"
6Va Jan
3% July 19
Sale
24%
38%
Stevens
3% May 23
68
7%
42
see
29
25%
37
3 % %
1
Sep
23%
•
Co
Sep
5
Sale
50
conv
4
22
Sale
S)
4%
Starrett
6
4% Sep
25
series
Steel
3% Sep
Sale
Sale
*
Jersey)
(Ohio) common
Standard
Sale
71%
7%
25
(New
8.200
3%
43/4
68
Co
California
237,500
4%
263/4
*
(Indiana)
1,000
Sale
72
*
common
preferred
preferred
Oil
4
69
22%
*
preferred
Gas
Sale
68
1
Square D Co
5
Squibb (ER)& Sons com—1
$4
preferred
:
*
preferred
4%
64
2
103,400
conv
3%
1
1
Sperry
$4.50
Sale
Sep
"
1
common..
preferred
7
29
513/8 Sep
Sale
Sale
50%
Spalding
May
32% Sep
42%
29%
Sale
5%
34
Aug 16
9
Sale
Sale
593/4
38%
Sep
Sep
Sep
Sale
39%
189,500
268,400
6,800
footnotes
52% Sep
30
48%
490
For
1
64
593/4 Sep
*
100
5,000
19,400
Mar
20
Sale
x30
•
Sparks-Wlthington Co
207,500
3,500
173,000
9% Sep
40
•
Co
Spear
800
13
30
Co com
non-cum pfd
12,700
27,100
30
Sep
% Sep
64
5
84.300
22,200
Sep
52 3/b
25
Sugar
Edison
1,100
2,400
9 %
1
50
25
Rico
Calif
1,520
5,700
14
20
Sale
33 3/4
43/a Sep
8
8
Sep
Sale
52%
12%
Sep
3
88% Feb
100% Mar 25
Sep
Sale
9%
Sale
8 %
101 %
3
3
Sep
4%
Sale
Sale
33,400
9,800
4
Sale
8%
50
56
300
300
101
4%
46
12
3,300
11,100
2,400
24
25% Sep
9
26
Ry
331,700
31% Jan
22 % Aug
1
983/a Sep
Pacific
42,000
26
85% Sep
Southern
112,200
29% Sep
24% Sep
Southern
540,100"
956,400
14
Sale
254.200
670
Jun
99
529,300
7,400
19
23% Sep
24%
33,100
3~900
26
Sale
98 Vs
76,000
30,400
293/4 Sep
28
20 Va
87%
Sale
22,000
7
1
Sale
108% Sep
24%
28%
1,110
29,800
21% Jan
20
Sale
Southern Natural Gas Co 7.50
■
14
20
Sep
85%
237,600
47,900
Jun
16% Jun
19
99%
18,400
19,300
97
30
Sale
84%
54
Co
7
14
Sep
19
20 Vs
15
Co
preferred
Southern
13
Eale
preferred—50
Porto
24 Va Sep
84%
65,900
11,800
252,800
23,700
8%
103% Sep
7
14
96
Greyhound Lines_5
Southern
Sale
7
20
83%
39,100
23,700
400
106
283/a Sep
18% Jun
12
36% Jan
28
61
conv
Sale
20
22
127 Va Jan
98 %
preferred
S'eastern
13
100
4%
189,100
253/4 Sep
22%
Sale
Type
Solvay Am Corp
389,700
22
23
100
Oil
1,000
24% Sep
8
Carpet
Vacuum
34,400
Sale
13
6% Sep
33/8 Sep
29%
20
preferred
&
Sale
24%
38% Sep
7
1
Sale
125
Iron
preferred
Smith
72.700
4,400
Co
common
Socony
3%
Sale
28
Sale
20
(A O) Corp
3,800
Sale
Sep
2% Sep
34
10
Sloss-Shef Steel &
178,600 1,281,000
•
20
Skelly
18,800
Co
2%
25
___15
40,200
3% %
Sale
Corp
800
Oil
Sale
25%
6
22%
Steel
4,700
'
3%
•
Coalition
Co
Simonds
5 V#
20
30% Sep
26
12
7
100% Aug 31
16% Sep
26
Jan
24
44
38 Va Jan
13
41 %
Jan
Aug
Jan
Aug
7
18
2
27
17
EXCHANGE—STOCKS
NEW YORK STOCK
26
New York
Aggregate Sales
Since
In
Jan. 1
September
STOCKS
12,000
92,500
16,700
Bid
5
13%
Stokely-Van Camp com
1
5% prior preference.—20
Stone & Webster
*
Studebaker Corp
1
9%
14%
2,200
15%
13%
20 %
Sale
Sale
253,300
110
864,400
13,900
84,100
1,320
7,100
63,500
11,900
Corp
Stewart-Warner
138,300
21,600
90,400
102,100
3,400
*
Sun Chemical Corp com—1
$4.50 pfd series A
,♦
Sun Oil Co common—
*
CI A pref (4%% cum)_100
Sunray Oil Corp com——1
150
2,990
514,500
2,200^ ---50,1
6% Sale
89
92
60
Sale
117
118
19 Y* ..'Sale"
B—_—25T~
92,400
r
7,400
77,300
125,900
2,700
258,300
19,600
Inci_.12.50
Sunshine Mining Co
10c
9,000
53,400
1,800
13,200
17,100
27,400
245,900
137,400
34,400'
1,580
6,700
23,000
9,100
3,100
43,100
564,300
20,600
67,800
143,600
185,200
303,700
I,700
274,500
14,500
22,900
159,800
2f,700
38,900
5,500
550
5,600
4,300
56,200
270
2,990
59,200
200
2,700
26,100
1,000
3,100
8,100
50,700
160
2,370
5,200
62,400
2,200
18,090
54,500
Sale
80
82
10
363,000
Fair
The
100
•
*
Thompson-Starrett com
$3.50 preference
Tide Water Associated Oil_10
171/8
21
18 %
Sale
16% Sep
1
18% Sep
13
221/4
Sale
211/4 Sep
20
23% Sep
13
16% Feb
10
24
Sale
Sep
20
38% Sep
14
8% Sep 29
28% Jun
13
38 3/4 Sep
%
37
7%
9
9
96
Sep
12
90
Jan
8
62% Sep
52% Feb
10
62% Sep
121% Sep
23
28
23
2
117
Jan
17
121 % Sep
28
11% Sep
13
9
Jun
14
11% Sep
13
Sale
Sale
a'—
118% Sep
6
10% Sep
-16 %
Sep.—.-8——
21%
Sep~T3
Sale
Sale
19% Sep
6
48%
48%
48% Sep
12
49% Sep
6
2
12 % Sep
16
Sale
11%
Sale
156
Sale
9% Sep
9
35% Sep
14
30 3/8 Jun
17
Jan
7
25
9% Apr
26
6
29
30% Sep 29
7% Feb
27% Jun
14
32% Jan
25
2
11% Sep
8% Jun
14
Feb
21
33
Sale
33%
8
8%
9
Sale
29%
Sale
30
Sale
29
Sep
10%
Sale
10%
Sale
10
Sep
17%
Sale
18
Sale
17% Sep
1
19% Sep
78%
Sale
79
Sale
76% Sep
9
81
33
Sep
9
7
7 3/4 Sep
Sep
Sep
19
14
15
9
4% Sep
29
11% Sep
2
9% Jun
14
10%
Sale
Sale
15
3%
5%
Sale
33/8 Sep
2
5% Sep
22
2 3/4 Jun
6
3%
16%
16
Sep
26
17 % Sep
15
133/4 Jun
17% Aug
60%
58
Sep
20
61% Sep
26
48% Jun
13
61 % Sep
Sale
16%
Sale
14
17
Sale
153/a Sep
27
16% Sep
13
11% Jun
14
17% Jan
16%
Sale
16 %
Sale
65
Sale
633/4 Sep
2
66% Sep
14
56
Jun
14
64
21%
Sale
24
Sale
21% Sep
1
24% Sep
29
16% Jun
14
Sep
30
33% Feb
7
48
Apr
Sep
23
36
Jun
16
46
Jan
3
1
8
Jun
13
11% Jan
7
13% July 12
153/4 Jan
22
44%
Sale
41% Sep
20
41
Sale
45
42
38% Sep
9
42
14%
Sale
14%
15
6%
Sale
6%
41
39
9 Va Sep
19
10% Sep
Sep
13
15
Sep
29
6% Sep
20
7 % Sep
14
31% Sep
12
14
Sale
30%
Sale
30%
31
30 %
Sep
20
Sale
Sale
13%
14
13%
Sale
133/s Sep
12
5
Sale
Sale
38
Sale
2%
3%
43/4 Sep
5
4%
12% Jun
23
4 3/a Jun
17
Sep
1
3
Sep
13
16%
Sale
163/s Sep
9
14
1% Jun
20
14
14% Jun
7
20
30
7% July 27
34% Jun 15
9
12
29
84% Apr
7%
73/4 Sep
Sale
43
Sale
40% Sep
1
43
Sep
88%
90%
91
92%
Sep
7
91
Sep
89
12
73/4 Sep
preferred-.
Twin City Rapid Transit
5% conv prior pfd
45,700
3%
Sale
3% Sep
26
Sep
16
32%
34
33%
34%
323/4 Sep
20
35% Sep
13
Sale
24
Sale
22% Sep
21
24% Sep
13
1043A Sep
20
xl05% Sep
8
7
15% Sep
14
13% Jun
13
19
37% Sep
20
43% Mar 30
13% Sep
3%
3%
Sale
22%
Sale
105 %
Sale
Sale
Sale
Sale
•14%
Sale
105 Ya 105%
14%
Sale
xl4
Sep
4
Jan
19
10
Jan
4
13%
13
13
Sale
7%
Sale
6% Feb
11
83/s Sep
7
13
13
4
12%
16% Feb
16%
11% Jun
15%
Sale
105% Sep
Sale
10
100%
102%
13
27
13%
Sale
10
Sale
19%
Sale
22
Sale
22%
Sale
21
31%
97
4%
25
33%
97%
Sale
5%
37% Sep
20
Sale
12% Sep
9
13% Sep
Sale
7% Sep
1
8 3/a Sep
105
Sale
102% Sep
1
105% Sep
Sale
9% Sep
9
11% Sep
27
29
98% Feb
11
9
22% Sep
15
19% Jan
36
7%
Sep
35%
36%
353/8 Sep
8
21
32 % Jan
6
36%
Sale
99% 100 Va
983/8 Sep
26
101% Sep
1
9 8 3/s Sep
26
102% Aug 12
7
Sale
7%
6% Sep
2
7% Sep
4% Jan
3
27%
26% Sep
16
27% Sep
14
7
Jun
20
7% Mar 14
29% Mar 14
Sale
43/4 Sep
26
53/8 Sep
14
4% Jun
13
19
8% Jun
14
15
39% Jun
17
27%
27%
5%
26
Sale
5%
7
26%
5
Sep
8%
9
9%
6
Sale
42
Sale
42
Sep
20
451/4 Sep
Jan
44
12
12%
Sale
11%
Sale
11
Sep
26
12 3/8 Sep
13
103/4 Feb
8
12 3/4 Apr
Sale
Sale
25
Sale
23% Sep
12
25% Sep
14
19 % Jun
17
31% Jan
333/4 Jun
13
42
6
7
7
Carbide & Carbon
•
8%
23%
Sale
39%
Sale
112
111%
Sale
97
93%
90%
92
8% Sep
38% Sep
40% Sep
1
13
Sep
14
95%
Sale
38%
Sale
90
86
29%
87%
49
2,960
53,900
294,500
Union
Oil
12,700
141,200
Union
Pac RR Co com
25
California
50
preferred—50
*
Co
Car
1,100
16,300
60.200
United
440
1,960
Aircraft Corp
Biscuit Co of Am
87
93%
37
•
...
Sep
93% Sep
27
36
29%
416,800 2 617,900
4,600
410
35,900
4,260
30c
United
7%
14
14
73% Jun
441,200
United
Gas
110,500
United
Gas
405,600
1,200
7,500
27
50% Sep
48
Apr
Sep
20
35% Sep
13
31
Mar 28
21% Sep
20
24% Sep
28
20% July 15
12%
Sale
108
106% 108
Sale
13%
Sale
Sep
9
108% Sep
27
12% Sep
20
13% Sejj
76
Sep
13
10% Jun
15
61% Jan
3
Sep 14
106
Sep 21
7% Sep 30
19% Feb
75
Sale
75%
Sale
743/8 Sep
20
24
24%
24%
Sale
24% Sep
2
57/a
Sale
Sale
105% 106%
Sale
7%
104% Sep
5% Sep
8
9
32%
Sale
34%
Sale
32
Sep
33
Sale
Sale
35
34
Sale
34
Sep
21
20
Sale
23/4 Sep
2
47%
44% Sep
2
58~800
120
2,400
29,400
Ctfs
U S
122,500
1st
16
Sale
38
38%
•
19%
19%
1,930
1
Mfrs
&
Foreign Secur com
*
preferred $4.50
U
S
Freight Co
Hoffman
4% %
3,340
Mach
com
5
100
preferred
6,000
52,200
U
S
Industrial
Chemicals
•
2,700
35,000
U
S
Leather Co
common
•
3,800
222,200
600
Partic
59,700
14,800
2,800
6,400
61,900
1,800
10,000
135,600
1,170
20,900
60
33,900
248,600
3.870
32,530
For
footnotes
4%
Sale
Sale
7
Sale
7%
Sale
57
Sale
53%
27
U
S
Lines
4%%
U
S
U S
U
&
conv
class
common
preferred
Pipe & Foundry Co
Playing Card—
S
S
8%
see
non-cum
page
27.
1st pfd
4
Sep
7
27
Sejj
21
28
7% Jan
12
13
38Ya Jan
18
Sep
16
35
Sep
16
293/4 Jun
34
Sep
20
29% Jan
3
11%
14
2 % Jun
13
3% Apr
23
40% Jun
13
47% Sep
23
2% Jan
3
43/a Sep
29
33/4 Jun
24
7% Aug
19
7
43/s Sep
29
7% Sep
15
63/4 Sep
20
53% Sep
59
153/a Sep
23
19
38% Sep
23
40
Sep
16
16% Sep
9
Jun
22
14% Aug
2
45
Sep
13
34% Jun
22
513/a Sep
2
x44 % Jun
7
Sale
49%
Sale
483/4 Sep
2o
17%
Sale
xl6% Sep
7
18
Sep
23
16
Sale
237/a
Sale
22 % Sep
6
24% Sep
23
18% Feb
Sale
11% Sep
6
133/a Sep
15
22
6
22% Sep
14
Sale
13%
21
21%
95%
17 Va
1007/a
23
22%
23%
20%
23
21%
23%
24
Sale
Sale
25%
Sale
Sep
96%
97%
97
Sale
96% Sep
2
97% Sep
2
13%
147/a
14
Sale
13% Sep
20
14% Sep
94%
Sale
98
Sale
94% Sep
1
993/4 Sep
26
12
185
-
7%
Sale
8
185
9%
188
Sale
Sep
21
7% Sep
9
183
55
44%
Sale
48%
49%
44% Sep
20
Sale
23%
Sale
25%
Sale
23 % Sep
4%
4%
Sale
19
Sale
19%
19%
5
4
Sale
18%
1
11%
Sale
14%
10
20
.10
.1
100
7%
45%
52%
24%
125
14
Sale
53%
86
39%
263/4 Sep
Sale
96%
177
173
8
7"%
4%
6
7%
7%
Sale
45%
8
Sale
15
19% Jun
6
24% Apr
13
Jun
20
23Ya Apr
18
183/4 Feb
11
26 Y4 Sep
14
7
100
May 17
127/s Jun
28
173/4 Jan
8
x89 % Jun
13
104 Ya Jan
20
Jan
10
185
6% Jun
6
175
May 25
Sep
1
10% Sep
28
Jan
27
25% Sep
28
57
28
17% Apr
28
8
3% Jun
13
23
15 % Jun
13
6
113/4 Jan
3
7% Jan
19
8Ys Apr
Jun
13
49% Jan
28
12
64
Sep
29
25Ya Sep
16
2
14% Sep
27
15
Sep
Sale
8%
Sale
8
Sep
7
8% Sep
9
Sale
44
Sep
9
45% Sep
26
15
13
Sale
89%
92
90%Sep
33 %
Sale
33%
Sale
32% Sep
120%
Sale
119%
Sale
Sep
Mar
203/8 Sep
18% Sep
118
94
29
% Sep
Sale
23
133/a Sep
4% Sep
23
Sale
24% Sep
25% Sep
147/a
45
8
24
493/4 Sep
60% Sep
90%
28
18 % Aug
7
1
Sale
87%
10% Sep
3
Aug 17
54 Y4 Mar
2
25%
Sale
1
40
1
Sep
25%
61%
24%
Sep
6
Jan
22 Y» Jan
43
64
60%
Sale
54
4
185
July
65
93/4 Mar 23
19
233/4 Sep
6
Sep
3 %
Sale
12%
Sale
35
47% Sep
22%
17%
100
Sale
Sale
54
Jun
50%
•
Plywood Corp com
cum pfd ser A
Rubber Co common—10
3%%
U
A
43/a
Mar
14% Mar
43/8 Jun
103
17%
Sale
1
wi
•
Gypsum Co common
20
7% preferred
.100
U S
1,500
33,000
&
2%
46
39%
interest
of
2%
45
16
U S
180
44 %
United Paramt Theatres wi.l
332,200
2,880
16,000
7,900
2%
Sale
44
26% Mar
13
107
Sale
104%
363/4 Jan
109
14
104% Jun
Sale
39
United Merch
1,000
14
49% Sep
31
Sale
157/s
Co
Sep
Sale
Sale
23%
Sale
United Fruit
635,400
21,700
27
106
50%
32
Sale
Sale
Cos
Aug
16
507/8
35%
Corp
10
Improvem't_13%
38,900
230,700
69,600
3
77
50
22
Sale
13
5
14
21
15
5
30
24
29
8
34%
38 %
507/s
Coal
16
51% Feb
14
83% Sep
22%
Eng & Foundry
89% Jan
323/s Sep
2
5
Electric
United
14
28
5
United
31,000
32% Sep
78% Sep
100
57,200
7
13
29% Sep
Sale
1,900
86% Jan
Sale
2%
4%
62%
6,200
Aug
1
Sale
(The).l
preferred
Jan
94
81%
43%
Corporation
94
29%
preferred.,—100
United Dyewood Corp com—1
112
13
Sale
United Cigar-Whelan Stores
Common
6
Jan
Sale
108
Aug 30
Jan
307/s
Sale
Jan
107
x78 %
Sale
6%
•
Co
Fastener
91
112
6
Sale
104
10
Sep
25% Jun
*
Carton
Sale
46
94
111
Sale
20%
*
preferred
United Board &
93%
23 Va
106
11
62%
com—5
5%
conv
preferred
100
United Air Lines Inc com_10
4%% preferred
100
7,600
95
36
•
Preferred $3.50 series_J—•
Preferred $3.70 series
130
111
109
108
•
series
Preferred $4.50
conv
7
6% Jan
10% Mar 17
Sale
Union
$3.50
24
Sale
Union Electric Co of Mo—
6,500
8
36% Aug
35%
101%
9%
863,900
265,900
3
40
11%
30%
40%
5
81,400
Carbon
15% Jan 13
24% May 16
9% Aug 30
1
Bag & Paper Corp..*
non-cum
19
16% Aug 10
9% Sep
Union
550
10
10
211,600
24,800
8
Jan
13
36,600
United-Carr
X1053/4 Sep
3
19
& Rubber
Asbestos
United
14
13% Sep
34,100
8,900
19% Jun
153/ij Sep
6,300
97,200
35% Aug 12
25% Jan 21
23% May 19
1023/4 May
Sale
Union
200
29
4% Aug 15
383/8 Sep
Underwood Corp
6,900
7
Sep
91
1
Udylite Corp (The)
67,800
54,000
45% Jan
14
2% May 23
*
7,700
II,000
9
20
Twin Coach Co
$4.50
6
Mar
•
•
*
50
$1.50 conv preferred
$4.50 prior
6,400
429,100
Jan
Sep
6,800
30,200
8
7% Jan
10 3/4
401,300
16,400
9,300
29
29
Sep
40%
7%
Sep
40
2
Mar
35
19
Sep
17
5
6% Jan
3% Sep
40
38
3%
Sale
Sale
8
13% Aug 12
13
16%
7%
32% Aug
16
Sale
Sale
Sale
7% Aug
19
5% Sep
21
39%
4
43/4 Mar 21
25% Apr
13% Sep
3%
39
25
13% Sep
400
1,200
11
26
7
66% Sep 14
24% Sep 29
16%
58%
Sale
Cent Fox Film Corp
United
5% Sep
Sale
1,000
248,700
18
22
Sep
10% Sep
Sale
20th
31,500
11% Aug
Sale
& Williams Steel
Tank
7
2
Mar
14%
preferred
4%
5% Jan
13%
rruax-Traer Coal
Union
89
37%
128,300
54,400
9
14
Sale
745,700
12,810
46,000
76% Sep
Sale
2,410
5,200
7
24% Jan
Sale
13,000
4,200
12
5
17% Aug
14%
Forging Corp
of
36
10%
4
12
143/4 Jan
8% Aug 30
10%
Corp
Tri-Continental Corp com—1
120
11
1
Sep
4%
88%
3%
Sale
16
Jan
9% Sep
164
28
38
Transcont & West Air Inc
4,660
12% Sep
168
2
13
Sep
1
281,200
470
21%~Sep~T?
493/4 July 13
7% Mar 25
Jun 15
127
Sep 29
154
9%
35
12
1.734. J.aii-13
14
36 J/4 Feb
Sep
96
—15
July._-B
M Jun"T3
-17-— Sepu-LZ
20%
•
.
•
20,700
Transue
7
29
Sep
7
Sale
9%
8 3/a Sep
'"Sep
11%
Sale
!
14
59
Sale
19%-19%9%
8
Aug
95% Sep
16Vg~—17
160
6% Feb
13
18 % Sep
25
Sale
Sale
12iy8
Sale
-
12% Feb
97
8 %
Va
59
118% 1191/4
49%
36
61%
96
58
.10%
Sep
95
Sale
94%
Sale
38
Sale
xl7
5
Transamerica
6,680
Sale
Sale
22
1
Timken Roller Bearing
71,500
17%
16%
•
111,400
192,300
48,800
1
17% July 29
Sale
Sale
257/a
*
14,500
5,200
13 % Aug
4
Sale
•
2
5
*
55,800
1,030
3
Sale
5
5,500
17
9% Jan
15% Jan
10
Timken-Detroit Axle Co
41,200
9% Jun
12
17% Sep
Sale
8,860
$6
26
12% Sep
10
168,500
106,000
12% Sep
27
427/8
520
11,000
6
11% Sep
Sale
Sale
20,800
700
llVs Sep
Sale
17%
10%
23%
103
18
41
10%
10%
$3.75 preferred
Sale
-12%
Sale
19%
8
43 %
87
3%
28 %
15
Thompson (John R)
Thompson Products com
4% preferred
12%
Sale
11%
Sale
Sale
Sale
Sale
7
2
14% Jan
Sale
12%
41/4
127/b
3V2
35 %
6%
Transit
Ave
Sale
Prices
107/8
25%
Corp—*
Thomas Steel Co. (The)
1
tThird
Prices
Prices
11%
15
5%
50
pfd
conv
Highest
Sale
Prices
Bid
Ask
42
45 %
10 %
•
Lowest
Sale
Sale
17%
59 %
22%
•
1
Co
Thermoid Co common
$2.50
3Ye
16%
53%
Ask
Highest
Lowest
Sale
3% Jun
4%
Inc
preferred
$2.40 conv
32%
Sale
Sale
Sale
24%
Glass Mfg com—5
Thatcher
9,590
800
9%
29%
'8%
9
Telautograph Corp
5
Tennessee Corp
5
Texas Co
(The)
25
Texas Gulf Producing Co
10
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil—10
Texas Pacific Land Trust
Sub share certificates
1
Texas & Pacific Ry Co—100
Textron Inc common
50c
$1.25 conv preferred:
*
73,800
23,300
13%
32 %
*
Symington-Gould Corp
(James)
Sale
Sale
Sale
•
1
Sylvania Elec Prod com
$4 preferred
Talcott
Sale
9%
157
.10
Sweets Co of Am (The) 4.16%
Swift & Co
25
Swift International Ltd
84,100
92,700
21,500
37 %
25
50
Superior Oil Co (Calif)
Superior Steel Corp
Sutherland Paper Co
5,950
800
series
pfd
Sunshine Biscuits,
247,400
8,900
4% %
Sale
10%
10,100
21,600
Sale
Sale
Corp
Sunbeam
84,500
3,200
Bid
Ask
Par
Shares
Shares
SINCE JAN. 1
RANGE
SEPTEMBER^
Sept. 30
Closing or
Sept. 1
Opening or
nr
IN
PRICES
Price Jan. 3,
Stock Exchange
64
25%
38
Sep
29
52% Jan
Sep
16
19% May
1
91
Sep
13
82
20
35
Sep
16
19
31% Aug
28-
125% Sep
Apr
112% Jun
3
5% Jan
14
Jan
21
21
16% Aug 12
18
29
92
Aug 11
12
13
43
Jan
26
133
Jan
21
NEW YORK STOCK
October, 1949
Aggregate Sales
New York
Jan. 1
1949
Opening or
olUL/Jcvo
73,200
97,800
7,300
8,700
Par
42 %
64
7%
—100
preferred
135%
18%
38%
4%
390
3,250
v 21,900
United Stockyards Corp—1
*
United
$4.20
3,400
140,900
$6 conv preferred
United' Wallpaper com
13,600
242,100
26,900
1,120
181,400
5,630
Universal Cyclops Steel
.1.
Universal Laboratories Inc.l
Universal Leaf Tobacco
•
8%
preferred
:
100
Universal Pictures com—1
4%%
preferred
100
24,300
700
87.QQ0
5,300
150
18,600
330
,
3,200
2,500
8,300
8,500
60
570
2,300
33,400
600
1,200
270
17,300
22,200
419,800
740
5.985
60
5,900
18,400
1,200
2,800
38,000
3,300
21,100
5,480
—
10
820
1,900
3,000
10,000
21,000
2,300
27,100
230
1,860
146,100
31,100
7,000
92.400
5,200
48.700
1,150
4,890
128,100
795,900
5,800
30,200
189,000
24,800
2,600
20,172
7,400
57,700
9,500
47,800
58,100
2,300
6,500
7,400
Oil
Wesson
*
20
10,100
12,100
117,000
351,400
West Penn
Rights
Class A
5,070
9.950
5,310
18.950
11,540
570
7,370
40
700
960
4.10%
2,120
6,300
2,700
137,100
15,200
3,700
29,700
13,100
36,500
9.100
189,600
41,700
249,800
73,100
1,600
663,000
6,850
14,340
11.000
70
550
1,200
1,790
1,540
Lake
Erie
100
131,800
Wheeling
7,720
9.600
108,900
$5 conv prior pfd
*
White Dental Mfg (SS)__20
67,100
274,800
1,200
5.900
66,100
7,900
i
517,400
42,100
216,500
37,100
5,000
17,800
50O
7,200
15,100
1,500
21,700
288,800
Steel
Corp
com
White Motor Co
White Sewing Machine
Prior preference
Wilcox Oil Co
Willys-Overland
Motors
pfd ser A
$4.50 conv
Wilson & Co common
$4.25 preferred
Wilson-Jones Co
39,300
324.900
6,800
85,100
6%
1,580
49,100
500
6,220
70
1,600
2,900
29,100
1
1
20
w
r
par
Prior pfd 4%%
d
When
Cash
distributed,
sales.
Sale
Sep
1
23% Sep
26
Sep
15
8% Sep
9
6 3/4
24
170
167
25% Sep
169
Sep
9% Sep
156
29
7
56
Sep
2
57
Sep
20
43 % Jan
Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
17% Sep
7
19% Sep
26
17
Jun
28
23%
27
9% Sep
24% Sep
12
27
23%
89
6
12% Sep
22
10
Feb
16
13% Jan
6
1
233% Sep
23
20
Jan
3
23% Sep
23
86%
Se£
16
85% Mar
5
89
Feb
10
5
90
Feb
1
37
Sep
13
33% Jun
17
38% Jan
26
98 %
Sep
15
91
Jan
7
98 %
Sep
15
7% Sep
21
5
Jun
6
11% Jan
21
Sep
9
99%
x97% Sep
16
Sale
6% Sep
1
36
6%
Sale
893/4
Sale
93
Sale
893/4 Sep
1
94
Sep
23
82% Jun
17
17%
Sale
18%
Sale
17% Sep
2
18 5%
Sep\ 29
15% Jan
3
Sale
115% Sep
23
116% Sep
6
1135/a Jun
29
17% Sep
21
18% Sep
16
143/4 Jan
3
Sep
14
Sep
31% Sep
14
27
July 18
295/s July 27
25% Jun 14
5
23% Mar
116
Sale
17%
19
17%
18 3/4
Sale
28 %
28%
273/4
28%
27% Sep
22
29
Sale
293/4
30
31%
32%
295/8 Sep
32 %
26
303/s
Sale
30
30%
30
9
20
Sale
26%
28
27
28 3%
Sep
8
Worsted
Co
conv
1
29
Feb
14
118
23 y2
July 14
32% Jan 12
6
23% Apr
31% Sep
8
30% Apr
30
31%
Sale
30%
32
31% Sep
1
31%
Sep
1
30
Mar 15
32
Apr
26
45%
Sale
48%
49
45% Sep
1
483/4 Sep
45
Jun
6
60 % Jan
28
12%
14
14%
13%
14
13% Sep
22
14% Sep
28
13
12
Jun
30
14% Sep
13'
1
30% Sep
23
253/4 Jun
13
31
May 19
105
Sale
22%
303/4
293/4
29
Sep
Aug 11
102% 104%
104
105%
103% Sep
8
104% Sep
29
Jan
8
25%
Sale
27
Sale
25% Sep
8
27% Sep
23
21 y4 Jun
1
27 % Sep
23
73/8
Sale
73/4
7% Sep
9
7% Sep
14
63/4 Jun
29
93A Jan
7
14%
Sale
14%
Sale
14% Sep
2
15% Sep
9
xl2
Jun
14
15y4 Jan
21
Sep
14
95% Sep
8
x87% Jun
14
95% Sep
8
103% Sep
9
12 % Sep
16
29
9% Jan
3
12% May
4
18% Jun
22
25% Feb
Jun
14
22% Jan
7
Jan
11
14
Sale
8%
14%
Sale
29
28%
Sale
Sale
8
92%
Sale
933/4
94%
95%
10
22%
Sale
10%
Sale
11%
x93
Sale
Sale
,
23%
19%
Sale
21
213/8
19
Sale
173/4
Sale
18%
Sale
Onlft
OA
21% Sep
17% Sep
Sep
9
20
21
23% Sep - 1
Sep
101
9
14
1
24
13%
24%
£6
bale
<6*74
24% Sep
29
23% Jun
27
25
Sale
133/4
Sale
13%
Sale
-13% Sep
26
14% Sep
14
113/4 Jun
14
14% Sep
16%
Sale
17%
18
17%
Sale
16% Sep
9
173/8 Sep
6
16% Feb
10
18 % Aug
9
13
3%
Sale
13%
13%
133/a
Sale
13
Sep
29
143/4 Sep
9
11% Apr
21
15% Jan
25
Sale
5%
5%
5%
Sale
5
Sep
20
53/4 Sep
26
3% Jan
3
26 %
82
21%
Sale
Sale
Sale
22%
Sale
22 Va
Sale
21
Sep
27
223/4 Sep
14
81%
Sale
83%
Sale
81% Sep
1
833/4 Sep
23
78
20%
Sale
19%
Sale
19
Sep
30
21
Sep
12
16% Jun
14
16%
Sale
16% Sep
29
Sep
23
Sale
235/a
Sale
24
Sale
23% Sep
8
24% Sep
13
16% Sep
143/4 Jan
29
15
■l'.r Sep 27
xll5% Sep 15
116
Sep
7
3*2 Sep
23
iV Sep
27
17
Sep 23
24% Aug 10
3S2 Sep 23
117% Sep
2
108% Mar 22
116% Sep
1
113% Feb
25
103% Feb
8
V2
1 /
_JT)C
—
-
/
Sale
111
Sale
Sale
108
108%
Sale
102% 105
—
—
16%
Sale
Sale
40
106% 108
6
5%
Sale
35
12
17
116%
Sale
115%
Sale
116%
Sale
116%
Sale
110%
Sale
111
Sale
111%
Sale
111%
Sale
111
Sep
29
113
Sep
105% 107 Va
104%
Sale
104% Sep
30
105
Sep
110% Sep
111% Sep
9
106
Sep
Va
Sale
1043/4 Sep
22
13%
Sale
14%
Sale
133/a Sep
9
14% Sep
40%
Sale
42
42%
40 3A Sep
1
43% Sep
Sale
106% Sep
2
1073/4 Sep
105
106% 107
Sale
104%
107
6 3/8
Sale
7
35%
Sale
34
Sale
35
Sep
22
7
333/4 Sep
20
36
6
Xl9%
5% July 15
13
27% Jan
July 13
84 Ve Jan
24
23% Jan
21
Jun
3
117'A Sep
117 % July
7
2
11
111% Aug 10
Apr
18
113
Jun
14
26
104% Sep
30
108%, Jan
26
14
16
14
20
1015/a May
Sep
14
107
Sep
30
Sep
14
17 3/4 Jan
20
14
43% Sep
14
May 12
108 y2 Jan
25
73A Apr
11
133/a Mar
353/4 Jun
104
5
2
106
Feb
4
24
41% Mar 12
32% May 23
8% Feb
12% Jan 20
24
10%
Sale
11% Sep
23
26%
30
21
23%
24
Sale
21
24
Sep
30
21
Sep
8
25%
60 Va
15%
31 %
24%
93%
97%
24
26%
26%
Sale
26%
263/4
26
273/4 Sep
Jun
13
Sep
17% Sep
7
13
23
20
68
533/4 Jun
6
23
14
May 31
13
17% Sep
273/4 Sep
27% Jun
343/4 Jan
25% Sep
14
205/b May 31
27
Jan
7
19
90 3/4 Jun
3
99% Sep
19
98% Feb
15
213/4 Jun
7
2C3A Jan
Mar 30
1143/4 Sep
12
13
485/8 Jan
27
5
89 % Jan
12
2
28
100
Sale
63%
66
68
Sale
143/4
Sale
16%
Sale
25%
Sale
26%
Sale
Sale
243/8
Sale
255/s
Sale
95%
99
25%
108
97
Sale
Sale
102%
24
Sale
25
110
1133/4 '
Sale
99
101%
Sale
22%
23%
111% 115
Sale
44
86
23%
13%
345/a
Sale
38%
Sale
Sep
Sep
63% Sep
145/e Sep
25
Sep
24
Sep
97
99% Sep
Sep
1017/a Sep
30
103
Sep
13
Sep
28
12
112
Sep
9
243/4 Sep
1143/4 Sep
34
Sep
8
39% Sep
29
293/4 Jun
x77
79% Sep
27
71
23
13
13
12% Jun
13
23
18% Jan
3
29 y2
Sep
23
28 5/8 Feb
8
333/8 Sep
29
7% May 31
6
41/4 Jun
11% Jan
12
Sale
14
79
28
Sep
7
Sale
25%
28%
Sale
24% Sep
7
29% Sep
30%
32%
33
33
33%
32% Sep
9
33% Sep
29
Sale
93/4
Sale
10%
Sale
9% Sep
21
10% Sep
23
Sale
43/4
Sale
4%
Sale
4% Sep
20
10s/8
Sale
71
73%
10%
Sale
Sale
173/4
Sale
130%
50
46 3/i
10 3/4
Sale
76
76%
72% Sep
103/a
11
10% Sep
18%
Sale
14
50
Sep 29
11% Sep 13
76
Sep 28
11% Sep 15
18% Sep 16
138
Sep
2
27% Sep 29
49
Sep
6
5% Sep
10% Sep
17% Sep
Sep
12
7% Jan
8
13
x423/4 Jun
22
56 y4 Jan
8% Jun
15
12% MarlO
70
Jun
21
Apr
2
10
Jun
6
13% Jan
14% Jan
14
18 5/8 May
17
5
2
10
79
138
Sep
128
Jan
4
22
Jan
2
44
Sep
27
49% July 29
115/4 jun
14
15% Mar 30
Sep
25% Sep
21
45%
Sale
44
Sep
27
13%
13%
13 %
Sep
20
14% Sep
13
Sale
68
69%
68
Sep
19
69% Sep
16
x59% Feb
24
69% Aug 17
69%
71
69
Sep
1
70% Sep
14
64
Jun
10
72% Apiy- 7
68
Feb
25
79
66
Feb
9
138
27
Sale
26%
45%
Sale
483/4
Sale
14%
Sale
13%
Sale
61
62
68 %
64%
66%
80
69
70
Sale
77
72
•
Sale
9%
21"%
11%
Sale
20%
Sale
10%
37%
18%
71%
14%
30%
3%
Sale
35
Sale
142
138
71
73
685/8 Sep
8
693/4 Sep
7
76 3A
Sale
76
Sep
20
78% Sep
2
Sale
9% Sep
21
21%* Sale
x203/e Sep
Sale
10%
93/8
36%
11
37%
7
7
11
Sep
215/8 Sep
29
2
123/b Jan
7
39 % Jan
18
13
Sale
37% Sep
28
22% Sep
30
30% May 13
16 3% Jun 17
8
Sale
215/8
Sale
22%
Sale
21
Sale
62%
Sale
66 %
Sale
62 % Sep
1
14
53% Jun
13
12
12%
11%-
12
11% Sep
8
12% Sep
29
10% Jun
28
273/4 Sep
30
20% July 12
3% Feb
9
245/8
Sale
273/a
Sale
245% Sep
Sale
33/4
Sale
3%
Sale
3% Sep
8
x
fiThe
Ex-dividend.
y
4
Ex-rights.
Sep
14
following
Jan
13
11% Sep
6
Sale
24
issues
are
being
23
74
volume.
None.
,1
20
Aug 17
Jan
143/4 Jan
28
6
Jan
7
4% Jan
15
32
called
redemption either partially or entirely:
^Companies reported in receivership.
2
29
15
20
67% Sep
Sep
10
Jun
Sep
1
11
19 % Jun
10
35% Sep
7
Jan
78 y4 Sep
25
Sale
Sep
34% Jan
8ys Feb
Sale
tCorrected
7
16s/8 Mar 30
27%
138
Sale
,.
Sep
Sale
137
32%
78
67%
11
14% Sep
13%
Sale
Aug 11
21
Sale
49
104
7
133% Sep
2734
Sale
26
Sale
26 3%
48%
July
23% Mar
24
7
78
26%
Sale
102
8
Jan
68% Jan
20
78%
26%
Sale
13
293/4 Apr
30
Sep
77%
-
95% Sep
26% Sep
Sale
25%
19
29
9%
'128
Sale
10%
Sale
62
73%
series__100
21
31
13%
10
Jan
18% Sep
118
59
13
15 %
100
24% Aug 19
15
11% Sep
98
21%
11% May 13
21% Sep
Sale
85
115% 116
25
8
14
8s/a Aug
85% Jan
11%
Sale
98
8% Sale
99% Sale
35% Sale
114% 115
20
57
-85% Sep
Sale
90
7%
Sep
25% Apr
20 y8 Jun
22
21
85/8
25
21%
12
Sep
23% Sep
Sale
9
245/8
14
10% May 18
3
18%
..
2
Jun
170
5
10
Sale
97
25%
30%
58
12%
28
104
Feb
Sale
Sale
30
28
25y4 Sep
17
Mar
19
9%
Sale
Spe
26
Sep 30
_21._, Feb. 8
•-T2%~3rurT T4~—IT%TfiT^r
9% Sep 2933/4 Feb 25
56%
92
25%
10% Sep
91
Sale
9%
2
5% Aug 12
14
193/4 Jan
2
26
29 -—--4W Jf
56%
90
15%
30%
30%
Apr
2% Jun
8%
71
preferred— ,50
Young (L A) Spg & Wire__*
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
Zenith Radio Corp
_•
Zonite Products Corp
1
delivery,
9
233/4
165
80
.
.26
Sep 30.
"14'%" He p 2 0 "
9 % Sep 29'
13% Sep
-
12
55%
•
Pr pfd 4%% conv ser_100
Wright Aeronautical Corp
*
Wrigley (Wm) Jr
•
value.
Deferred
.^i%_.Sep;.26
14 %
Sale
Yale & Towne Mfg Co__—25
York Corp common
1
a
Sale
170
167
Sale.
2
14'
28
140% Jan
29
8% Jun
30
Sep
3% Sep
21
89
91,200
*No
6%
24%
25—
*13%
Sale
10% Sep
91
6
14
33/3 Sep
86
74*500
5,500
.
13%
Sep
Sep
53%
87% Sep
36%
3,200
126,200
70.800
233a
9 %
70% Sep
24
Sale
3%
363/4
11,700
12,700
Sale
91
30
Sep
Sep
Sale
8%
351,300
47,800
10%
93
5
5,400
24
89
Wyandotte
38,800
4 y4 Feb
88
3%
7
54%
11%
10
Elec Pwr com
preferred
4%%
Sep 14
353/4
44,500
10 200
27,500
1
Sale
12,700
1,900
4,000
5% Sep
Sale
3%
1
•
*
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Pump & Mach—
Common
•
5.400
1,200
*
5
Wisconsin
100
2,200
44% Sep
30
Sale
115
1,200
7,700
3
88
89
110
17,200
1,200
38% Jan
35%
•
Western Air Lines, Inc
_1
Western Auto Supply Co—10
Western Maryland conr__100
4% non-cum 2nd pfd—100
Western Pacific RR com
•
Preferred series A
100
Western Union Tel cl A
•
Westinghouse Air Brake
•
Westinghouse Elec com_12%
3%% preferred ser A__100
3.80% preferred ser B 100
Weston Elec Instr
12.50
&
21% May 19
2
85
_100
100
pfd series B
100
preferred ser C_100
Wheeling
4
44% Sep
5%
5%
—
West Virginia Coal & Coke_5
West Va Pulp & Paper
•
4%% preferred
100
411,800
67,800
17,700
18% Jan
19
'
•
preferred
preferred
4,20%
68,600
44,600
410
6%
•
Elec Co com
West Penn Pwr 4%% pfd_100
5,700
6,900
5,100
7%
8
7
Sep
87%
9%
85
•
135
34% Sep
& Snowdrift—
Common
2.50
$4 conv preferred
•
West Indies Sugar Corp—1
West Kentucky Coal Co___4
8,390
1293/4 Jun
213% Sep
43
44
.
85
85
697,200
351,400
1,260
7%
43%
1363/4 Sep
26
43
Sale;
Sale
163
9%
22%
12%
111,300
11,570
137,500
12,100
7,100
20
158
7
20
20% Sep
44%
17 y2.
16%
4%
21
Victor Chemical Works
5
3%%
preferred
100
Virginia-Carolina
Chemical Corp com•
6% div partic pfd
100
Virginia Elec & Pwr com_10
$5
preferred
100
Virg Iron Coal & Coke—
4% conv preferred
25
Virginia Ry Co com
25
6% preferred
25
Visking Corp (The)
5
Vulcan Detinning com
20
7% preferred
20
Wabash RR 4%% pfd
100
Waldorf System
•
Walgreen Co common
*
4% preferred
100
Walker (Hiram) G & W
•
Walworth
Co
*
Ward Baking Co com
1
5%% preferred
100
Warner Bros Pictures
5
Warren Foundry & Pipe—*
Warren Petroleum Corp—3
Washington Gas Light Co
*
Waukesha Motor Co
5
Wayne Knitting Mills
—5
Wayne Pump Co
1
Webster Tobacco Inc
5
153,000
2,200
65,100
87
_*
82
Sale
2
3
....24^:..-T 3P***1 20%.
Vanadium Corp of Amer
•
Van Norman Co
2.50
Van Raalte Co
—10
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
Vicks Shreve & Pac Ry—100
5% non-cum pfd
100
72,700
33,100
20,500
117,000
63,500
6,800
non-cum
24% May 14
133% Sep
203/s
Sale
8%
2nd pfd—5
79,500
200
72
13
Sale
Sale
Stores Corp—
18,200
13
Sale
135
66
Sale
•(
17
643% Jan
20% Jun
66
22% Sep
x21
'
18
Mar
30
Sale
23%
5%
46% Apr
34% Sep
Sale
Sale
Sale
Sale
Sale
5
Prices
Prices
Prices
19
1
13
16
Sale
343/4
43%
Highest
Sale
Sale
40 3%
JAN. 1
SINCE
Lowest
Sale
Pricea
Ask
387/a
22%
Highest
Lowest
Sale
or
70%
Sale
18%
2,700
Bid
RANGE
SEPtfiiMBERr-
IN
Sept. 30
Closing
38%
Sale
66 %
U S Tobacco Co common
•
1% non-cum preferred—25
Ask
Bid
Ask
Bid
50
50
*
U S Smelt Ref & Mng
7% preferred
U S Steel Corp common
85,300
14,700
267,300 1,063,300
17,800
1,600
Sept. 1
Opening or
_
errAPtrc
Shares
Shares
—PRICES
Price Jan. 3,
Stock Exchange
T^l
Sentembcr
September
27
EXCHANGE—STOCKS
for
New York Curb Exchange
Monthly and Yearly Record
'*-'A"<^^3BTtS3£CTKH_man-. —
k._
....
,
v
.
. f
M1
^.■r.^|r| I,. ■ -T
*
Stock Sales
1
Jan.
to
Sept. 30—
under the rule
and
selling outside of the regular monthly
computing the range for the year.
when
such sales in
New York
Aggregate Sales
.in
c.
1.
September
Shares
?lnc®
Jan. 1
MUtlVo
900
16,800
1,200
12,500
5,900
35.300
190
1,060
225
2,300
Ala Power Co 4.20%
•10,900
117,500
1
19,400
200
2,260
400
16,400
2,600
36,300
100
100
1,000
Acme
Sale
33
4%
1
2
Sale
1%
7%
91/2
9
6
9
5"%
Sale
5%
80%
97%
3%
94%
Sale
Sale
4%
2%
16%
3%
Sale
5%
5%
5%
6
92
91
4%
6
5%
5%
1
Allied Products Corp com__5
Altes Brewing Co
1
.3
15%
5%
850
8,000
18,400
common..*
9%
12%
5%
20,700
149,900
9,550
Aluminum Co of Amer com.*
$3.75 cum preferred—100
48%
93%
Sale
94
49%
99%
Aluminum Goods Mfg
*
Aluminum Industries com—•
9,400
7,100
111,600
65,600
Aluminium Ltd common-—*
Amer Bantam Car class A__1
26%
5%
50%
1*4
26%
750
5,900
6,250
21%
6
45%
800
3.200
American Beverage Corp
120
1,270
American Book Co
1,950
400
Altorfer
Amer
6,600
4,100
Co
Bros
Cities
Pwr
Class B
33,800
425
American
&
4,050
16,870
2,200
11,900
64,600
496,400
1,400
10,000
700
5,900
41,100
709,200
175
700
600
•
5,695
3,300
39,700
•23,300
82,800
37,900
2,300
23,000
1,300
29,800
800
7,200
700
5,400
1,250
91,525
1,800
3,400
11,.200
24,900
1,000
7,550
2%
20%
Sale
Sale
1%
Sale
8%
91/2
6%
6%
5
81%
82
99
5%
98%
2
7%
1
2%
19%
5
9% Sep 16
6% Sep 26
6% Sep 26
Sep 8
Sep 29
5% Sep 9
5% Sep 22
3
5%
78% Aug 8
91 Jan 3
3% Feb 25
3% Jan 31
92% Jan
99 Sep
6 Apr
5% Sep
2% Feb 18
13% Jun 13
3% Apr 6
17% Jan 25
6% May 13
9% Jan 14
54 Mar 30
1% Sep
1
—
Sep 20
5% Sep 8
5% Sep 20
81
98
Sale
5%
Sep
Sep
Sale
% May 23
1% Jan 13
l*/a Jun 22
3% Jan 6
19% Sep 28
32% Jan 17
3% May 6
6 Aug 19
1% Mar 11 ' 1% Jan 6
7% Jan 4
7% Jan 4
8% Jun 2a
10% Mar 30
4% Jun 7
6% Apr 28
5% Feb 25
7 Mar 31
6
2*4 Sep 14
20% Sep 16
5% Sep 12
1% Sep 21
Sale
100
Prices
Sale
.
Sep
1
6
9
4%
3%
Sale
Sale
Sep
Sep 23
Sep 28
Sep 30
—
9V2
6%
Sale
9%
6%
6%
Sale
5%
82
99
9
7
4% Sep 21
5% Sep 22
Sale
Sale
49%
97%
Sale
Sale
48% Sep 21
97% Sep 30
22%
Sale
22%
6%
23
6%
Sale
Sale
1%
Sale
46%
H
Sale
Sale
21%
5%
43%
A
1%
1%
72
63% Sep 14
7%
Sale
7%
Sale
Sale
35
Sale
Sale
18%
19
Sale
14%
Sale
Sale
Sale
10%
18
31
Sale
Sale
Sale
3%
Sale
Sale
*'
*
4%
5*4
5%
25
25%
3%
U
99%
6%
67%
—
__
15% Sep 1
6% Sep 22
14% Sep 14
5% Sep 1
5% Feb 25
50% Sep 14
99% Sep 1
22% Sep
6% Sep
46% Sep
% Sep
l%Sep
65 Sep
Sep 6
Sep 13
Sep 12
Sep 21
l%Sep
8
Mar 29
6
—
7% Sep
8
7%
Sale
32%
112
2%
36*%
38%
10%
18%
112"%
Sale
Sale
Sale
11*4
26
28
23
12
28
26
8% Sep 29
6
14%
4%
10%
38%
27%
32
3%
24%
24%
27
3%
Sale
%
Sale
Sale
Sale
102
Sale
40
Sale
32%
xl4%
3%
10
37%
25%
32
25
Sale
24
24
15
Sale
Sale
Sale
3%
Sale
Sale
113% Sep
2% Sep
37% Sep
39 Sep
11% Sep
19*4 Sep
Sep 23
Sep 27
Sep 2
Sep 6
Sep 8
18*4 Sep 8
111"%
2%
31%
33%
10*4
Sep 19
Sep 2
Sep 7
Sep 2
Sep 1
Sep 6
Sep
Sep
25% Sep
3*4 Sep
A Sep
98
Sep
8
7
7
9
9
6
15%
4*4
10%
38%
28%
Sep
Sep
Sep
Sep
Sep
32% Sep
4%
4%
4%Sep 20
4% Sep
6
5*4
$
5
6*4
5*4
7%
7%
7%
7%
5% Sep
4% Sep
7% Sep
6
5
8
14% Sale
2%
3
5% * 5%
8
14%
3
6%
15*4
Sale
Sale
Sale
Sale
108*4
3*4
9"%
10%
10%
Sale
9
6
7
12
2
29
29
29
23
8
16
19
23
23
2
24% Sep 13
25
Sep 23
27% Sep 16
3% Sep 22
% Sep 26
102 Sep 23
5%
4%
4%
5
5%
Sale
7%
IO34
38%
23«/2
24%
33
23%
22%
24%
3
%
58
4
10%
37%
25%
32%
Sale
18*4
39
*
•
25
American Thread 5% pfd—5
Amer Writing Paper corn—5
Anchor Post Products Inc—2
Angerman Co Inc com
1
Oil
112% 113%
2% Sale
32% Sale
34
Sale
10
10%
14%
4%
9
1
Co„2
$6 series
Anglo-Iranian
6%
5%
3%
16
Sale
23%
Amer Republics Corp com_10
Amer Seal-Kap Corp com—2
American Superpower
10c
Preferred
14%
6*4
2%
28%
32%
13
Amer Potash & Chern cl A__*
Class B
»
10,200
903,600
4,500
American Maracaibo
Amer Metal Products
American Meter Co
Amer Natural Gas Co
6% preferred—-
147,200
1,000
64
111
110
Amer Mfg Co common—25
2,600
Sale
1
19%
5
Highest
Prices
Sale
Prices
Prices
Ask
5
29
28
22
45% Jun
93% Jan
6
4
20% July 5
4% Jun 15
35% Jun 22
i"« Sep 21
1 Jun 17
58 July 26
100% Aug 29
26% Jan 7
6% Jan 4
51% Jan 7
1% Jan 4
1% Jan 22
66 Jan 3
Mar 4
8% Sep 29
Jan 5
Jun 7
27% Feb 9
32% Jan 4
9*4 Jun 20
114% May 24
2% July 18
37% Sep 29
39 Sep 29
13% Jan 17
6
■
Electric—
350
56,600
8,000
900
H
1%
1%
Sale
6%
1
&
4%% preferred
Amer General Corp
1,750
2.550
Closing or
Lt—
-
Gas
6%
Sale
Sale
1%
66
1
100
„100
10c
$2 preferred
1
$2.50 preferred
1
Amer Hard Rubber com
25
Amer Laund Mach com__20
6,300
RANGE SINCE JAN. 1
Lowest
Internat Investing—
Capital stock
2,300
350
1%
2%
20%
$3,320,000
46,687,000
transactions of the
they occur. No account is taken of
Highest
Lowest
Sale
Sept. 30
Bid
Ask
19%
5
Sale
1%
6
pfd_100
Alaska Airlines Inc
1
Alles & Fisher Inc com—1
"Allied
1,500
Sale
3
31
Ala Gt Sou RR ordinary__50
9,800
200
Bid
Ask
Bid
i
par
A C F-Brill Motors warrants
Aluminum Alloys
1
Acme Wire common
10
Adam Hat Stores Inc
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp corn—5
Air Associates Inc (N J)
1
Air-Way Elec Appliance
3
1,000
Opening or
Opening or
CTOriTC
Shares
35,329,000
—PRICES IN SEPTEMBER
Sept, 1 ;
1949
"
$3,379,000
month's range, unless they are the only
the
in
-'1948
1949
-
shown in a footnote in the month in which
are
Price Jan. 3,
Exchange
Curb
range
,
September —
Jan. 1 to Sept. 30_
disregarded
are
fr
Bond Sales
56,858,846
cash sales,
and
1 '
,
1948
4,831,787
-
NOTICE—Deferred delivery,
month
' '
1949
5,938,155
42,^47,227
September
I
YORK CURB EXCHANGE
RANGE OF PRICES ON THE NEW
7
Sep 8
Sep 21
111
2
18% Sep
8
July
Jun
Jun
Feb
Jan
27
22% Jun
22% Jun
20% Jun
2% Feb
% Mar
58
Jan
29
13
15
14
3
3
13
3
7%
34
17%
30
1
7
15
14
Jun 13
4% May 31
5% Feb 7
4% Jun 28
Sep 22
7% Feb 28
15*4 Sep 13
3% Sep 22
7 Sep 22
12% Jun 27
2% Feb ' 4
5 Jun 3
25% Feb
15% Mar
5% Jan
10% Aug
41 Jan
28% Sep
9
3
3
23
13
23
28%
28%
27%
3%
%
102
11
7
16
4
24
23
32% Sep
Mar
Mar
Sep
Mar
Jan
Sep
2
47/b Jan 18
6% Apr 8
5% Jan 24
8 Mar 30
•
Co Ltd
Am dep rets ord reg
Angostura-Wupperman
Apex Elec Mfg Co com
£l
15%
1
2%
7%
1
153/4
3%
Sale
Sale
Sale
14% Sep 1
2% Sep 30
5
Sep 6
17% Feb
5
109% July
3% Jan
10% Aug
10% Aug
11 Sep
11
12
17
17
7
3% May 9
8% Jan 7
Appalachian Elec Power—
43,400
18,700
296,800
108,700 1,050,800
7,400
8,600
44,900
260
760
3,100
26,400
38,500
6,700
3,900
142,100
28,700
29,300
400
2,200
2,200
20,800
4%%
preferred
100
Argus Inc
1
Arkansas Nat Gas com__—•
Class A non-voting
•
6%
preferred
—10
Arkansas P & L $7 pfd
*
2,225
9,750
12,300
95,100
600
3,925
41,300
469,900
8,200
80,100
9,400
24,100
1,500
2,400
700
300
12,500
1,975
-£1
6%
Amer—*
%
%
22
Sale
31%
Atlantic Coast Fisheries—1
Atlantic Coast Line Co
50
Atlas Corp warrants
3%
>51
3%
51%
Sale
38
Atlas Plywood Corp
_I
Automatic Steel Products—1
Auto Voting Machine com_*
Avery (B F) Sons Co
5
6%
preferred
25
19
4%
7%
9%
24%
15%
54
35%
8%
Assoc
rets
Laundries
reg
of
Assoc Tel & Tel class A
7%
preferred
Baldwin*Rubber Co com
100
389
Baldwin
footnotes
Sale
Sale
Banco
page
5*/b
3
•
20
6
Sep
9
115
Sep 12
103%
1%
5%
5%
10%
113%
7% Sep 13
S
Sep 30
6
17% Sep
21% Sep
9
Sep
24
9%
Sale
Sale
Sale
6%
7%
7%
8%
%
Sale
A
%
2%
38%
Sale
3%
39%
Sale
40*4
Sale
16
4%
8
9%
21%
12%
54
33
20%
114
30
21
20
109%
3%
10
10%
11
Sep
Sep
Sep
Sep
Sep
22
30
13
13
7
Apr 26
Jun 13
Jan 5
Jan 3
Jan 5
Jan 17
Jun 13
2*
21
Sep 29
24% Sep 30
10
Sep 9
14% Jun 14
21*4 Jun 13
6% Jun 6
6% Sep 8
% Sep 22
7% Sep 26
% Sep 1
6% July 13
33% Sep 29
16% Feb 28
7
6
115
Sep 12
8% Apr 28
21 Sep 29
24% Sep 20
10 Sep 9
7
2%
5%
Sale
Sale
Sale
Sale
Sale
14
4%
25
Sale
Sale
21%
10%
50%
Sale
Sale
Sale
10%
23*4
Sale
Sale
36%
8%
32%
8%
33%
Sale
4%
1*4
6*4
2%
8%
10
32
5%
% Sep 22
33%
27% Sep
2% Sep 2.
38*4 Sep 15
5
Sep 20
3% Sep 30
40% Sep 22
5% Sep 1
Sale
5
8*4
13%
4%
8
9%
Sep 9
Sep 1
Sep 8
Sep 20
21% Sep 22
10% Sep 1
49% Sep 20
16
5
Sep 30
Sep 22
1
10
Sep 13
22
Sep 9
13% Sep 13
54% Sep 29
11
4%
6%
8
20
10
41
Jun 13
Jan 3
July 1
Mar 28
July 15
Jun 28
Jun 14
33% Sep 14
9% Sep 29
32
7
Aug 19
Feb 11
Sale
22%
Sale
Sale
2
8% Sep
1% May 9'/
35
July 15
4
Jun 6
7% Feb
% Jan
3
7
33% Sep 29
3% Jan 4
51% Jan 20
6 Jan 24
21% Jan 24
5% May 20
7
• 8% Jan
11% Apr
7
25 Feb 8
15% Jan 3
55% Mar 30
Locomotive—
30
1
fBarcelona Tr L & P Ltd—*
see
108% Sep
2% Sep
9*4 Sep
9% Sep
10% Sen
9%
22
8%
__
•
de los Andes Am shs_
Barium
Sale
Sale
Sale
Sale
10%
114% 115%
8
Sale
Elec Industries—
Amer dep
6,700
12,300
For
18%
Sale
1,800
349.400
Sale
19%
79,300
—25
7*4
1
*
1
Ashland Oil & Refining
$1.20 conv preferred
Aspinook (The) Corp
900
23.300
10
10% 11
114*4 114%
116
Sale
7,400
21,700
6%
10%
113
108%
2%
9%
Sale
Sale
6
Sale
10%
7%
Equipment Corp
Ayrshire Collieries Corp
Babcock & Wilcox Co
5,100
3%
5%
2.50
Aro
Associated
,
107
Steel
Corp
1
-
5
8
♦
__
__
Sal
5
37.
I
%
4
Sale
9%
33%
9%
32% Sep 9
8% Sep 15
4%
1%
4%
2*4
4% Sep 29
4
Sale
—
3% Sep 19
4% Sep 29
—
4% Sep 13
4% July 28
1 *4 Aug 30
3 Jun 13
36% Jan %\
9% Sep 29
6 Jun 17
1*4 Aug 30
6 Jan 21
October, 1949
NEW YORK CURB EXCHANGE
Aggregate Sales
In
~
New York
Sinoe
September
Curb
Jan. 1
Shares
2,950
1,400
400
6,700
2,300
1,700
Par
Beau
Ask
Bid
16%
15%
12%
5%
4%
13%
5%
9%
Sale
10%
Sale
11%
11%
10% Sep
1%
1%
1%
1%
1%
1% Sep
37%
37%
Sale
7%
1
•
120
26%
1,280
*
35
300
4,250
1
14
Telephone of Canada_25
&
Inc
common
Bla.uner's.,common
Blue Ridge Corp
900
11,600
Blumenthal
11,400
Bohack
(H C)
550
3,700
5%%
prior
14,795
4,050
Gas
Light
American
Amer
Oil
Tob
Sale
nt/L
7%
Sale
24
24
Bunker
1,000
8,000
1,200
Sale
1%
2
21%
22
2%
Co
Hill
&
class
preferred
class
4%
4%
11%
Sale
1%
Carman & Co com
&
Pwr
Lt
$5
Biscuit
Amer
(JW)
Products
Castle
M)
Corp
pfd_*
Co
3.50%
Cent Pwr
4,300
Century I
600
4,600
3,700
1,300
47,300
3,200
1,400
100
Prod
3 %
Sep
12
9
4
4%"
4%
•MM.
20%
Sale
5%
Sale__
Sale ~
8
7%
20%
20%
21%
21
21%
2%
3%
3%
2
20%
22%
21%
24
23%
25%
23%
25
23%
25%
14
18
14 y8
16%
14
16%
14%
16%
14
18
.
130
8
9
8
9
7%
8%
5
3
May
3
15
18
22
Jun
14
% Jan
5
29
iy2 Jan
14
2% Sep
29
6
4VWan
5
23
Sep
28
2% Jun
Sep
12
Sep
8
5% Sep
8y8 Sep
30
12% Feb
1% July 11
37/a Jun 15
3 Vb Jun 14
21
—
23
Sep 20
22% Sep
1
x24
——-—M
17
r2'/2 July 12
20% Feb 17
Aug 15
———-
2
2% Jun 28
8% Mar
7
5% Jan 13
sy8 Sep 23
6% May 24
19% Jun
'
22
Mar 29
r2% July 12
22% Sep
1
24% July 28
.
7% Sep
13
8% Sep
23
7 % Jun
10
7% Sep
10% Jan
7% Sep 22
s
22
26
7% July 26
9% Jan
147
27
150
1%
1%
14
13%
Sale
14
8%
8%
8%
8%
8%
2%
2%
2%
9
9
3% Sep
14
8%
3%
148% July 21
1% Sep
13% Sep
1% Sep
14
40%
111
2%
10
41%
112%
48 %" 48%
109% 111
Sale
2%
12%
10%
52
53%
111
112%
Sale
2%
9%
12
1 %
2%
1
5%
6
5%
Sale
3%
23
Sale
76%
78%
14%
7
13
1
52% Sep 28
112y8Sep 23
3V& Sep 16
5% Sep
3% Sep
30
79% Sep
30
83
9%
9
90
Sale
88
20
Sale
13
13%
10
Sale
13%
Sale
11
Sep
1
5% Sep
16
ve.stors Inc„
3%
7%
10%
81
38%
4
Sale
11
4
Sale
6%
3%
37
2%
6%
Sale
9%
7
10%
7
14% Aug
12
7
95
29
Feb
5% July 25
5% July 25
90
Sep
Sep
14% Sep
29
28
17
1
5
May
2
9% Jan
3
Jan
17
35
Sep
20
3 VB Sep
36% Apr
2% Jun
14
Sep
2
6
July 27
30
14% Sep
4
15
27
Jan
20
7% Jan
10
10% Jan
25
13*% Jan
5
8% Sep
1
10
Sep
12
10%
10% Sep
12
11
Sep
2
10
Jun
6
61
16%
17%
26
85
Sep
16
Sep
8% Sep
8% Sep
1
16
57% Jun
23
65
7
11% Jun
15
17% Feb
6
17
6%
8%
8%
14%
8V8
15
8%
Sep
14% Sep
77/8 Sep
10
1%
43%
12%
9%
Sale
7/e
51%
Sale
56
Sale
Sale
50%
13%
Sale
14
Sale
13%
1
1%
4
7%
32
13%
13%
13%
14
13%
16%
15%
16
2%
1%
Sale
2y8
Sale
15% Sep
1% Sep
1%
Sale
2
8
Sale
2%
Sale
28
4%
4
10
11
11%
Sale
5%
Sale
5
Sale
4
4%
Sale
4%
4%
Sale
4%
13
Sale
4
1
1
Sale
Sale
37%
Sale
4y4
Sale
4%
4%
28%
Sale
30y4
Sale
9% Mar 30
% Jun
14
11
12% Jan
3
16
10% Jan
10
14
Jun
16
15
14% Jun
13
17
Mar
15
1% Aug 31
3% Jan
18
23
1 y8 Jun
23
2% Sep
23
5% Jun
13
6
Sep
8
32% Sep
30
22
8
4
4 y4
Sep
Sale
5
10
5% Sep
4% Sep
1
6
4
5
Sale
Sep 12
II Sep 21
37% Sep
1
4% Sep 12
31%
Sale
30
43%
10% Mar 30
3
12
Sale
5%
Sep 26
Sep
3
6
Jan
38 y8 Feb
26
5%
Sale
3%
Jan
6
13
5% Sep
5%
32%
6
2
12
2% Sen
4%
Sale
Sep
15
1
6
23
1
6%
Aug 30
1V8 Sep
1
29 v4
11%
14
7% Mar 22
57
Sep
14% Sep
13% Sep
Sep
1 %
5%
10%
28
Sep
2% Sep
28%
4
29
Sep 22
7
Sep
6
Sep
1
Sep
Sep 12
15%
Sale
35
8
10%
5%
3%
5%
Sale
16%
Community Pub Service—
25
21
5% Feb
55
61%
1
1
85% Jan
10%
8
Colonial Sand & Stone Co_l
Colorado Fuel & Iron warr
Colt's Manufacturing Co
25
13
20
60%
Sale
16,700
Sep
Jan
Sale
Sale
338,100
114,000
48,518
83
15
20
3% Sep 15
35% Sen 19
3 Vb Sep 27
7
:
Sep
11
II
1,300
6% Sep
»
:
Jan
4% Jan
10%
8%
1
6
6
4% Jan
36
65
Sale
Is
Sep 29
14% Sep 29
14% Sep 28
5% Aug
23
Sale
Sale
Clinchfield Coal Co com—20
Club Aluminum Products
•
Cockshutt Plow Co Ltd
•
9
29
95
3% Feb
Sale
1%
1
30
14% Sep
1
Sep 15
Sep 20
2% Sep
6
9
6Va Sep
6
10
Sep
7
35
1
5
25
3
3
7
8%
3%
37
Sale
6
Sale
2%
33%
90
13
;
Mar:
13%
Clayton
Commodore Hotel Inc
11
Sale
20
2
x4% Mar 23
60%
1
Air Lines Inc
Sale
93
27/a
35%
Clarostat Mfg Co Inc_
Claude Neon Inc common
Development Co
14%
Sale
<3%
35%
15%
2%
Lambert Mfg
Sale
82
3
2
74% May
7
Sale
11%
6%
13% Mar
13
20
89
9%
5
Mar 16
Sep
3% Sep
28% Sep
4% Sep
87%
9
52% Sep :
112% Sep :
AV* Mar:
9% Sep
15
23
11%
86%
6%
Sale
1
Mar 28
23
Sep
Sale
9%
4
Jan
8% Aug :
3% Apr
Feb
2
22% Aug 23
3% Jun 29
4
28
3"%
79VS
40 y8 Jan
109
28
3%
83
21
13
2
27%
10
148% July
1% Jan
28
30
4
9%
9
5% Sep
3% Sep
4
82%
14
7% Jun
2%
Sale
11
85%
13
Jun
May
12% Feb
Sep
2% Sep
24
3%
16
8% Sep
12
2
5%
35
47% Sep
111
Sale
1
10
1
12
2% Jun
6%
com
19
Sep 26
2%
7
Clark Controller Co
11% Sep
22% Jan
4
_
22% Sep
8%
7%
2%
1329.100
City Auto Stamping Co
City & Suburban Homes
37.
20% Jan
16%
14%
Sale
6
div
Chief Consol Mining Co
Cities Service common
page
19
3%
2
.
14
10% July 1
12% Jun 14
6% Jun 21
22
15
4
8
Sep
411 Sep .8
7 % Sep
1
2
20% Sep
Sale
-
7
Sep
3% Sep 13
13% Aug 16
5% Aug 15
12% Sep 23
14% July 11
4y8 Jan 12
2 y4
4
6%
Charls Corp common
10
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com_10
Chicago Rivet & Machine
4
Chicago & South Air Lines-*
Voting trust ctfs
•
see
Sale
20%
Ai
Common
4
6%
20.600
footnotes
25
7
8% Sep
i96 Sep
6
2% Sep
55%
ser
Colonial
For
21% Mar 16
4
Jan
2% Sep
1
100
div
92,100
6,175
19
12
pfd—100
pfd__100
128,000
500
2 V8
Sep
Sep
Sep
Sep
Sep
4,100
5,400
%
Sale
100
6%
opt
1
13,200
26,350
Sale
2%
4%
4%
preference--10
craft Co
1
Chamberlin Co of Amer_2.50
colon
7%
%
Sale
2%
31%
Elect rif Co
&
8%
Sale
2
1%
•
Convertible
Cessna
15%
Sep
4% Sep
11% Sep
16% Sep
12
4
10
preferred
Century
Sale
7%
Sep
Sep
Sep
Sep
Sep
31/4
America—1
Lt 4%
&
Elec
Sts
7'f
6,200
98,400
4,500
Cent
16
11
2%
4%
4%
preferred
Cent Ohio Steel
pfd opt
5,600
76,300
299,400
12
1%
6%
1
Corp
of
Conv
450
13
17
3%
9%
•
& Co
5,425
13,500
7% Jun
3
—-
Co common__l
2,225
936,400
22,900
10
23
%
10%
dep rets A Ord—£1
dep rets B Ord_2s6d
Amer
Carter
pfd
400
4% Feb
12% Sep
4%
7%
2.50
Carolina
Carr-Consol
Conv
3,200
1
1
4
9%
common
2,845
157,300
9
2
9%
100
Carnation Co
17,640
39,600
6
2%
1%
1%
35,175
87,600
7
8 % Jun
5%
ny8
13%
810
1,300
1% Jun
14
19
3%
10%
Sale
4,890
8,100
13
2
8
12
Industries Ltd—
10,200
28,200
3 Va Sep
12% Sep
5% Sep
4% Sep
4%
11%
Sale
2.080
1,800
14
6
19
'9
Cent Maine Power Co—
6,000
Sep
2% Sep
15% Sep
1%
Catalin
950
25
1% July 27.
11% Sep
16%
20%
52,700
1,600
22
Sep
16
Apr
7% Sep
16
15%
15
1
1,150
10,425
1% Sep
16
Sale
A_*
Canadian Marconi Co
7,800
11,900
1
Sep
Sep
•
preferred
Casco
100
31
11% Feb
Jun
10
———
19
5
11
-•
—
non-voting
12,100
4,330
925
11% Jan
•MM,
7% Sep
11
4%
•
Indus Alcohol
400
1,400
4
19
'
19
Sale
Capital City Products
5
Carey Baxter & Kennedy—1
100
11,200
Sep"
Sale
20%
Elec Products com_50c
& Wireless—
7%
200
800
26
12%
Sale
2,300
280
19 Vb Mar 10
Sale
A
100
40,300
26
Sale
Carreras Ltd—
50
23% Sep
5%
8%
Conv
10
1,500
1
Sale
15%
Canadian
7,600
Aug
5%
11
2
Aug
34% Sep
23% Sep
5%
8
B
1,000
24
24
16
Sale
3
6
16
Jan
23
—
Sale
Jan
6
33
2%
15
3,500
800
24%
7
18% Sep
3
21% Apr 20
13% Feb
2
12%
Sale
100
150
4% July 19
Sep 23
Sep 14
Sep 22
15
2%
12%
Can
11,400
23%
22
12
Sale
•
B
6y2 %
preference
20
Canadian Canners Ltd com_*
«*»
1,700
1%
78
15
Sep
2%
11%
5,000
170
22%
43 %
Mar 31
16
12%
21%
i~66o
1,675
23%
TX3"% Sep 2r
'3% Aug 15
8% Aug 22
34% Sep
2%
2.50
Ltd
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
•
600
170,300
22
29'
12
34% Sep
x20% Sep
8%
1
dep rets 5y2% pfd—£1
Calamba Sugar Estate
1
Calgary & Edmonton Ltd—*
California Electric Power—1—
Camden Fire Insurance
5
2,400
325
Sale
3
30,
15
Sep'
16
4%
10
Am
286,400
53,600
10.200
7
10%
10
Piston
Cable
9,900
6,780
20%
*
Cables
10,600
Sep~20
Sep
__
17%
34%
19%
.
26
25
15%
32%
Ring Co
1
Burma Corp Amer dep rets—
Burry Biscuit Corp
12%c
16,300
850
23 % Apr
14
3% May 31
17%
Sullivan_2.50
Burd
106,500
—
14
"
297,100
5,950
2% Feb
5% Jun
15% Jan
34%
•
common
13
15
16
•
Rubber
12
li
33
1
Buckeye Pipe Line
Brown
-Mar 15
3% Sep
8% Sep
4% Sep
4%
1% Sep
78,900
10,400
' 7
6/
18% Sep
15%
15%
10s
pfd
11
6%
2
junior
6
7% Jan
55
"
62
Sale
cum
14% Jan
Jun
13% Jun
1%
4%
2
6% May 31
22
34
stock
13
7
14
Sale
Ltd—
Pwr A
13
23
7%
Col
Sep
Sep
Sep
14%
Forman Distillers
57
29
Sep
31%
•
stock
30
Sep
14
Sep
6 % Sep
23
9%
"B"
Sep
55
22
9%
British
Jan
57
15
43% Sep
•
dep rets ord reg
9
1
6% Jun 21
26% Jan 18
35% Jjfti 18
78
•
Co
33% Feb
1
Sale
23
2
Apr
2
37"% Sep 26
26
1
4%
24%
5% Jan 12
11% Sep 23
23
19
6
Mar 31
37% Sep
7% Sep
Sep
16%
12
7% Aug 22
14
4% May 17
8% Mar 5
1% Sep 21
6
17% Sep
Sale
22
14
72
18%
4%
16% Jan
15
23
20
8%
3,000
119,600
6%
5%
18
Sale
21
5 % Feb
10%Jun
77
*
8%
8,600
1,500
19
9%
Mills
1,000
41
75
18
13% Feb
13
7
7% Sep
37
Sep
9%
Bruck
23,800
Sale
Sale
16%
37
Highest
29
'
8%
-
8%
4,300
37,000
—
7%
8%
300
2,700
3%
8%
72
Sale
22%
Sale-
8
68
17
Co—•
■-
"166
3%
'•
10%
(E L)
100
-11% Sep
3% Sep
14
10%
Bruce
225
Sale
6%
9%
5,900
10,300
9
13%
7%
9%
67,700
53,200
6% Sep
Sale
6%
dep rets ord bear £1
900
700
12
7%
13%.
Sale
dep rets ord reg—£1
Celanese Ltd—
24,300
100
Sep
13% Sep
7%
Brown
68,800
2,900
52
Sale
Am
2,800
30,200
12,900
58
Amer
59,000
8,500
53
x
Amer
10,400
800
52
Sale
British
775
50.
48
4%
British
3,675
8,300
15
Sale
Sep
Sep
6%
Brillo Mfg Co common
Class A
1,225
1,200
'7
15%
British
200
20
Sale
57
•
Bridgeport
120
1,400
35% Sep
7%
Sale
Brazilian Tr Lt & Pwr ord •
5,950
10
14
Sep
41
67%
1
9
7
■
25
5
23
20
Sep
50
■14%
6%
pfd—100
Inc
11
*
Sale
3
•
com
7
...10 %~,-.lX%.«™—— II
eom_*
Breeze Corp
200
450
Co
Co
6%
12
Sale
7%
1
com_.
&
cum
Bourjois
88,045
19,300
__
(S)
35
9
3
Scrymser Co
Borne
4,400
1,900
34%
Birdsboro Steel Pdy & Mach*
4,425
14,200
1
com
7
20
11% Sep
1% Sen
21
36%
15% Sep
7
Sep
13% Sep
5% Sep
1
1%
Aircraft
Hedges com
.Convertible preferred
3,860
2
5
Benson
190
Prices
15% Sep
6 % Sep
11
Benrus Watch Co Inc
183,100
Prices
Prices
16%
5%
3,340
15,100
Sale
Prices
Ask
Sale
18,000
~l,350 -»ri?,975
Sale
11%
6%
JAN. 1
Lowest
Sale
sy8
610
10,700
16
SINCE
Highest
Sale
6»A
Inc
2,300
400
Bid
16
RANGE
Lowest
Shoe Corp com 1
(A S)
Bickford's
Ask
SEPTEMBER-
»
or
10 %
Ties
Bellanca
Bell
IN
Sept. 30
Closing
1
Brummel
Beck
or
Bid
21,000
8,730
25,987
6,100
—PRICES
Sept. 1
Opening or
15 %
Barlow & Seelig Mfg conv A 5
Basic Refractories Inc
1
Baumann (L) & Co com—1
24,900
1,375
300
Opening
STOCKS
Shares
500
Price Jan. 3,
1949
Exchange
29
4
3
Jun.
12
1
14
4
Jun
6
4% Sep
2
3% Jun
14
13
H Aug
3
29
33% Jun
7
31% Sep
28
4
4
Feb
5
3% Jan
22
8
29
34% Apr
5% Jan
Mar
19
Sep
44% Sep
5 % Sep
21
Sep 23
14% Aug
8
Aug 12
5% Sep
5% Sep
1
1% Jan
57
15
Feb 24
27% Jun 30
4
Jan
13
5% Apr
7% Apr
6
6
4% Apr 11
4% Jan 20
44% Sep
29
5% Mar 25
32% Apr
14
EXCHANGE
NEW YORK CURB
30
-
Since
in
Jan. 1
September
Shares
100,000
450
5,870
70
Par
15,900
10,500
Opening or'
Bid
Ask
Opening or
Bid
Ask
Highest
Closing or
Bid
Ask
Lowest
Highest
Sale
Sale
Prices
Lowest
Sept. 30
f
STOCKS
Shares
1,700
Exchange
Curb
Sept. 1
1949
Prices
Sale
Prices
Sale
Prices
4,205
Machinery-
Compo Shoe
5,500
2,700
250
92,000
36,000
85,800/ ,152,700
V 38,400
3,500
800
113%
Sale
108% 112,
107
100
98
Sale
17%
Sale
il_5
101%
-10
3%
Sale
8%
Sale
.—1
1%
12%
Sale
t—*
26
A-
III
4%
*
14%
5%
91% Sep
70% Jun
17
Sep
6
2% Jun
6
3y4 Jan
15
29
10 y2 Jun
3 V*
16
1% Sep
20
14 V4 Sep
Sale
25% Sep
27
Sale
Vs,T Sep
13
/1/64 Sep
1
/aa Sep1:
10% Sep
6
liy4Sep
C
Sale
10%
16
43/4 Feb
Sep 21
37y4 Sep
6
Sep
1
35
it Sep
1
15% Sep
2
6%
6
Sep
20
38%
36%
Sale
36
205,600
120,200
26,200
10,100
Creole
Croft
83,600
11,100
78,900
16,200
1,000
6,200
33
300
80
19,400
144,300
10
"~250
1,285
11,300
1,200
3,350
75
Crystal Oil Ref Corp
•
900
280
2,030
6,000
6,900
4,400
28,600
40
Curtis
Curtis
11,900
77,450
300
6,000
8,900
47,200
2,700
23,500
400
Detroit Gasket &
Detroit Gray Iron
2,300
2,000
17,800
15,100
167,300
1,425
3,600
37,200
1,000
31,300
4,025
15,150
1,175
5,125
7
4%
5%
12%
13%
13%
32
5%
6
Sale
11S
Sale
30%
29
30
7%
6%
Sale
10 y4
9%
139
137
9%
Sale
2%
Sale
.
4,100
2,600
22,000
12,250
36,300
2,100
12
Sale
1%
1%
27%
26
6%
6%
141
_13%
8%
7%
Sale
1%
1
143/8 Apr
104% Sep
6
153/8 Sep
12
22
Sep.
12y4 Sep
1
63/4 Sep
Sale
8
Sale
10
Sep
21
7% Sep 27
1% Sep 19
Sale
21%
Sale
9%
9%
9%
10%
13%
14%
9%
2%
Sale
3y4
Sale
3%
93/4
Sale
25%
26%
30%
32%
33%
Sale
14
14%
13%
14 Va
Ltd •
Dominion Textile Co Ltd
•
17%
19%
18%
21
•
62%
Sale
31 %
33
74
78%
Dominion Tar & Chem
Harris
9%
10
Co com
70
•
14
1
18%
9%
9%
61%
63%
62%
63 %
23%
25
24
79%
82%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
6%
6%
5%
6%
6%
1
Sale
2y8
2%
2y8
2%
12
11%
123/4
11%
3y4
33/4
3%
4y8
10
•
12
Duval
Texas
Sulphur
Fuel Assoc
Eastern Gas &
6%
7
19
1
7
Jun
1% Jun
20
2
26
Sep 21
18
Jun
7
9
Jun
21
Sep
1
10
preferred series A
preferred series B
Associates
Com shs beneficial int
$6
$5
preferred
Easy Washing Mach cl
B
9% Sep
6
3% Sep
1
13% Sep
26
21
ioy4spp
Sep
6
65 Va Sep
11% Jun
10% May 11
9% Mar 15
7
14
57
Jun
24
23
62
65% Sep
Jun
6
32% Jan
14
19
74
Feb
14
~2% Sep" 15
20
2Vo Sep
11
82y4 Sep
14
6% Apr
82% Sep
14
82% Sep
*>5
7% Feb
3
1% Jan
12
2% Mar 30
13
~28
Jun
3
13
14%
Sale
13 Va Sep
2
14% Sep
Sale
3»A Sep
21
3% Sep
6
2% Jun
Sale
3%
Sale
68% Sep
703/4 Sep
Feb
70
Sale
70
Sale
69% Sep 27
62
77
74
28
71% Sep
9
Apr
70%
1
75
69%
Sale
61 y2 Jun
Sale
47
53
28
32
25
35
10% Mar 28
30
14
Jun 13
Aug 31
26
2% Sep
16
28
13
29
Jun 14
1% Jun
1%
Sale
2
Sale
1% Sep
7
62
64 Va
Sale
r67
Sale
64»/8 Sep
1
68
60
59
Sale
r62
Sale
57
Sep
29
Sep
20
39
Sale
63
53
14%
Sale
13% Sep
6
14% Sep
30
11% Mar 15
74
74%
67
Sep
6
74
Sep
21
60
8
2%
*
•
23/4
1
13 y8
143/4
12%
13%
1
•
60%
61%
67%
68
9%
Sale
8y8
Sale
8%
8%
Sep
Jun
50
5% May 26
Jan
8% Sep
15
7
17% Sep
23
103/4 Feb
93/4 Jan
10
17
Sale
10 % Sep
20
11% Sep
12
97%
99
101
973/4 Sep
99
Sep
28
92 Va July 15
97% 100
12
Empire Dist Elec 5% pfd_100
99
1,110
5% Sep
6
6
Sep
26
4% Aug 19
15,700
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
6
12% Sep
20
13% Sep
13
2,900
204,900
Eureka
Corp Ltd
75
1,800
Eureka
Pipe
10c
1
1
Esquire Inc
Line
1
10
53/a
53/4
11%
Sale
13
13%
12%
1%
Sale
1%
Sale
1%
Sale
1 % Sep
27
Sale
35 y4
Sale
40%
41%
35'A Sep
1
Sale
4%
4%
53/8
5%
4% Sep
2
%
Sale
33
4%
%
lSe
Sale
Sale
16
15
21%
19
Sale
Sale
15
ftSep
15
Sep
1
12
2
28
53/4 Sep 26
% Sep 28
15
Sep 12
PA Sep
4iy4 Sep
16%
19%
173/4
Sale
193/b Sep
1
Fairchild Camera & Instr—1
Sale
54,900
Sale
4,400
4%
4%
4%
Sale
4
Sep
8
4% Sep
29
Fairchild Eng & Airplane—1
Sale
443,900
Sale
45,400
10,700
9%
10 y4
Sale
93/4
Sale
9 % Sep
30
10% Sep
14
Fansteel
Sale
61
65%
Sale
Sale
55 Va Sep
1
73% Sep
23
23/4
Sale
3
23A Sep
1
Sep
13
Sale
31
Sep
1
31% Sep
12
700
140,200
2,970
9,400
53,800
175
3,350
100
1,100
12,100
49,300
1,300
Fire
Metallurgical
of Phila
Assoc
•
10
59
73
'
First
York Corp
Fishman
5c
19,200
28,450
to
(M H>
Class
B
voting
Motor
Co
1
cl A •
•
dep rets ord ret? .£1
Ford of France Am dep rets.
Fox
Pitt Brewing Co
1
(Peter) Brewing Co_1.25
footnotes see page 37.
2%
32
30
15
14
i7%
16
Sale
33
16%
18
30
17% Sep
12
15
3
17% Sep
15
9
2
Mar
4
6
Feb 16
% Sep
26
3% Feb
8
8x/8 Feb 14
57 Va Jun 13
12 y4 Feb
2y8 Jun
1
Jun
17
25
28
17% Feb
213A Sep
28
20
1
6
9%
Sale
11
11%
11%
11%
8
Sale
10%
Sale
9%
Sale
Sep
9
9% Sep
29
11
5% Sep
30
26
11% Sep 23
11% Sep
7
% Sep
Jan
12
1
213/4 Sep
21
Va Sep
3y4Aug 10
33
Feb
21
20y2 Sep
4% Sep
9
23
19
20 Va Sep
Sale
73% Sep
15
Sale
Sale
sy« Mar 29
13% Apr
28
Sale
%
21% Aug 17
213/4 Sep
21%
5%
18
28
26
28
Feb
3
13% July 28
21%
Sale
1% Mar 30
17% Sep
23
Sale
I
y4 May
14
21
ft
6
53/4 Sep
4
20%
4%
23
2
41% Sep
20
Sale
7% Apr
Jun
21%
Sale
30
21
7
13% Apr 25
iy4 Feb
31
24
%
6
9
20
101% Apr 21
10
21%
4%
17% Sep
13% May
Feb
11
21%
Ltd—
Amer
Fort
2%
30
Co—
Stores
$1
10c
1
Ford Motor of Canada
Ford
50.3O9«
332,600
com
$2 div cum pfd
17% Sep
14% Sep
Sep
14
5
Sep
10
Sep
6%
Aug
63
74
11
6
2% Jan
69
4
Mar
10%
5
6
13
3
87% Mar 26
4% Jan
—
173/a
47,700
2
4
23
3%
14
Sep
4
Sale
Equity Corp common
$3 conv preferred
% Feb
3%
Sep
11%
Share
Aug
5
15 Va Aug
9% July 11
4
11
&
19
22% Apr
20% Mar 10
•»«*<*•
15
Bond
Electric
6,675
16,600
For
5
16
Sale
1,775
5,900
3% Aug
Sale
13,500
2,500
10% Jan
10
199,550
140,700
17
8
33
May 13
14% Jan • 7
26 Va Jan
—
12
Jan
12
^143ASep20
2 V* Jan
14% Sep 13
9% Sep
7
23% Jan 26
3
3
6 3/4 Jan
23
15
3% Sep
3
2% Jan
11%
1,100
8,300
--9% Jan
Electrographic Corp com.—1
18,600
550
15% Apr 13
10% Jun 24
14% Sep 20
143/4 Sep 20
5
Aug
.
72
com—*
$7
140
13%
74
preferred
100
prior preferred—100
25
Corp
18
8
12%
4y.
•
4%%
States
11% Jan
21
28
29
4%
Eastern Malleable Iron
Eastern
Jan
7
Jun
'
Hosiery cl B com_*
Duro-Test Corp common
1
15
10
123/4
5
Company
(The)
Feb
11
l%Sep
6%
2y8
7
32
Jan
25
82%
7
15
132
7% Sep
22%
10%
93/4
10
16
Jan
~
22
83/4 Sep
7
7% Sep
3
34
93/8 May 31
35%
14%
Sep
14
9% Sep
9%
Sep
14
12% Sep
19%
63/4 Sep
140
8
12
Sep
8
28
12
20
13
22% Jun
Sep
22
6
6
Sep
1% Jun
6
7
21
12
Sep
10% Sep
22
Jan
14% Jan
153/a Sep
20
5% Jun
1% Sep
Sep
May 31
106
20
27% July 19
7
28
1
1ft Sep
27
10 y2 Jun
16
34
12
Sep
Sep
7% Sep
Sep
6
19% Aug 18
1
5% Mar
May 27
65
Mar 17
102
13% Sep 12
19
43/8 May 16
13
4% Jun
140
Sale
10%
27
12
19% Sep
33
34
7
8
1
1% Jun
14% Sep
434,500 1,620,000
800
15,000
100
5%
13 y2
4%
7
Sep
3 % Sep
62
7
3 Va Sep
8
iy4Marl4
30
Jan 20
19% Sep
Eastern Sugar
5,200
16% Sep
104% Sep
Sale
13
Sale
7%
1%
Sale
Sep
Sale
17
139-
144
13
Sale
14
Sale
3% Sep
103% 104%
32
34
Sale
9%
Durham
10,400
8%
8%
Duraloy
9,400
100
Sale
7
12%
2,825
1,075
19 Va
103% 104%
7
.
55
60
Sale
2,000
8,600
54,100
20,925
3
53
13%
Driver
3,100
2,325
62
Sale
3%
3%
Sale
3y8
2
34
132
10
Duke Power Co
11,700
18,800
13
6%
1,100
"200
3% Sep
12
2,350
2,000
11 y8 Aug 16
2
15
15
7%
1
Domestic Credit Corp cl A_1
Dominion Bridge Co
*
Dominion Steel & Coal B_25
300
1,700
26
2% Sep
2%
8
Draper Corp
3
13
113/4 Sep
2%
ord reg—_£1
4,975
13 y4 Jan
26
2%
29
Dobeckmun Co common
10,000
18
2%
Sale
800
8% Apr
2%
12
1,175
6% Apr 20
24
2%
5%
&
dep rets
20
30
11
Am
Jun
5% Feb
6% Sep
31
Mfg Co
1
Pdy com.l
Products
27
26
11% Sep
22%
Devoe
7% Jan
Sale
Raynolds class B_*
Distillers Co Ltd—
Detroit Steel
1 y8 Aug
27
11%
13
5
100
Derby Oil Co common
3,600
200
stock
7
Sep
5
2
6
Sep 14
7% Sep 14
6%
6
2.50
Mfg Co class A
debenture
A Jun
2
it Sep 20
3% Sep
11%
7
6
1
Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com—50c
8%
Sep
5% Sep
3
3
8
Sale
16%
*
Lighting Inc com_2.50
Mfg Co (Mo)
5
Dennison
5y2
41% Jan
11%
101 % 102%
Day Mines
410
Sale
5%
3% Feb
15
28% Jun
14
11%
1%
common
Davenport Hosiery
Davidson Brothers Inc
2%
6
4
42
Sale
Sale
32
100
Tobacco
3%
5%
2
Sep
18
Jan
Jun
2%
com—•
10
preferred
Cuban
17,600
16,500
800
5%
Sale
3%
6
6
Atlantic Sugar Co__5
Cuban
2,725
6,750
preferred
$6
lg
30
2% July 28
3%
Sale
Sale
if
30
17% Sep
13%
Internat cl A—*
Drug common
25c
Crown
3%
34%
33
Sale
5%
Crown Cork
2,950
6,900
%
7
3%
Sale
3%
3%
Sale
%
Crosley Motors Inc
•
Crowley Milner & Co com__l
Crown Cent Petrol (Md)—.5
5,950
41,600
18,000
100
3%
41 y8
ord stk reg_
Petroleum com
5
(The) Brewing Co
1
dep rets for
•
5
63/4 Sep
6% Apr
31
£1
Am
4,900
£
A Aug
12
Aug
3
7
7
16
14% Jan
5% Sep
Sale
11
-
Sep
"-'•"
14
14
Sale
6%
A Jan
23
4% Jan
7
3
7
29
14
1% Jan
14 y4
16
7% Jun
C% Sep
6%
17%
6%
May 13
28 Va Jan
23"
ft May 23
1/128 July 14
2
13
16
123/4 Sep
18
/
6% Sep
ny4 sep 30
9
Sale
15%
37
Jun
20
30
% Sep
30
6%
44%
% May
26% Sep
''I.
5%
Sale
42
-50
1
14
153/a
Sale
15
5%
—1
Sep
%
Sale
Aug 19
2% Sep
Sep
f
114y4 May 31
108
103 y8 Jan
26%
103/4
6
27
108
1V4 Sep
Sale
8%
8%
Coro
4
73/4 Sep
13
' \
Jan
9% Jan
1%
■:
Jan
100
1
23
Sale
1/64 ;
'
109
16
1%
ft /Sale
%
%
-5c
19
8% Sep
14%
26
12
Sep
14
1%
24
28
13
70y4Sep
Sep
Sale
13%
8y4Sep
4
10
12% Sep
82
Sale
Sale
3
3%
1
1%
—1
90%
3y8
13
58% Jan
7% Sep 27
Sale
82
Sale
•
73/4
63/4 Jun
12
1
11V2 Sep
Sale
Sale
10
12%
Sep 21
104
Sale
104
13
114
22
112% Sep
1123/4 114
Sale
8% Sep
70 V4 Sep
1
64% Sep 27
Sale
66%
108
11%
*
76,500
15,900
113,200
5,050
18,200
4,100
9,800
Sale
7% Sep
8y8
8
Sale
66%
.—1
9,700
34,800
2;200
8,100
7%
Sale
.100
30,100
800
Sale
59%
.100
45,700
71,100
,
7%
*
I
68,500
10,600
9,000
;
1
SINCE JAN. 1
RANGE
PRICES IN SEPTEMBER-
Price Jan. 3.
New York
Aggregate Sales
4
Mar
Jun
9
28
ft July
7
8 % May
23
16
63A Jun
23
3
•»
23
11% Sep
7
5% Feb
% Jan
11% Sep
NEW YORK CURB EXCHANGE
October, 1949
Aggregate Sales
September
Shares
New York
jin"
29,400
800
26,800
1,100
Opening
Par
Bid
1
8
Franklin Simon & Co Inc
5,430
6,200
2,050
4%%
Fuller
Gatineau
Bid
8%
Bid
Ask
Co
30
10%
26%
Sale
9%
•
14%
15%
14
15
490
21,400
Gellman
1,400
15,200
88%
89%
88
90%
91%
5%
5%
General Alldys Co
1,800
33,225
Gen
175
3,925
500
1,300
4,400
48,900
preferred
6
Mfg Co common__l
1%
•
Builders Sup Corp
conv preferred
1%
Sale
22
3%
24%
7%
Prices
Prices
Prices
Sep
8
27% Sep
9% Sep
9
32
Sep
12
1
11
Sep
9
143/4 Sep
21
15
Sep
29
14% Mar
89
Sep
14
91
2
Sep
5% Sep
22
43/4 Sep
88% July 13
4% Jun 13
14
5%
,
1%
3
33/e
23%
8
93
1%
1%
3%
223/4
3%
1
25
4 %
6%
Sale
Sale
15
1
% Sep
Sep
9% Sep
15
7
1% Sep
3% Sep
23% Sep
26
233/4 Sep
7% Sep
8
3%
23%
24
I
Highest
Sale
15%
Sale
8%
JAN.
Lowest
Sale
Prices
31
Sale
SINCE
Highest
Sale
Ask
28
RANGE
Lowest
10
24%
com
SEPTEMBERr-
or
9
Sale
8 %
100
Power
60
5%
Ask
Closing
Opening or
5
A)
2,400
5 %
or
IN
Sept. 30
Sept. 1
50
preferred
Co com
conv
(Geo
—PRICES
3,
1949
STOCKS
Shares
3,100
Price Jan.
Curb Exchange
31
3
12
8
Jan
14
23% Mar 24i
7% Jun
27
1
2
Jun
13
7
9% Sep
12
32
Sep
12
11
Sep
9
15% Apr
92 % Feb
2
8
14
4
Mar 29
1% Apr
6
3% Jan
20
2% Jun
30
Feb
25
30
7% Jun
3
8% Jan
24
13.
5 % Jun
7
6% Aug
8% Feb
19
5% Feb
10
21
22
23% Aug 12
Genl Elec Co of Gt Britain
150
'""UDO
7%
8 %
Finance Corp......1
.4,350
/
.5% .preferred .cJa&?..Aa~-l0
18,900 .* General /Fireproofing com_A
;
£1
6%
Sale'
120
5,500
83,100
74,300
20
General
400
4,900
dep receipts
American
232
Gerti Outdoor Adv 6 % pfd 100
General Phoenix Corp
General Plywood Co
1
Sale,
6%
-
8
8%.
„
Sale
.45%
Sale
'
-77/^*^, gVs
-
'
33%
Sale
101
97
3%
50c
•
92
Georgia
*
*
Sale
3
General Pub Serv $6 pfd
33/4
113
36%
101
8
8%
<
: 83/4
36
43/8
Sale
97
Sale
2
4%
2%
"
102% 10'3%
103%
43/8
%
35%
Sale
101
1
106
Sep 26
22
Sep
2
2
20
36% Sep
4% Sep
100
Sep
6% Sep
8% Sep
5%-Sep 22
8 % Sep 20
35% Sep 19
Sale
97
8
73/a Jun,.20
29% Jun
8
6
Sep
4% Sep
2% Sep
100
14
Sep
7
100
Sep
6
115% Sep
12
3"% Sep
20
4% Sep
1
20
1 % July 19
7
114% Sep
Jun
3% Jan
2
2
95
3
37% Aug 26
106
Sep
6
4
Jan
5
Jan
25
100
May
5
xll2% Jun
13
116
Mar
2
105V4 Jun
17
106% Feb
3% Jun
20
100
1,525
4,000
18,000
Gerity-Michigan Corp
16,500
76,200
2,200
Giant Yellowknife G M
Gilbert (A C) Co com
1
Sale
53/4
6
Sale
5% Sep
18%
19
Sale
15%
17
16
17%
6% Sep
•
16% Sep
30
27
3
150
16% Sep
9
13
1,300
Gilchrist Co
Gladding McBean & Co
•
25
9%
10%
9%
11
103/4
11%
10% Sep
15
10% Sep
15
12% July 28
9% Jan 24
18% Jan
100
22%
26%
24%
19%
24
•
21 s/8
22
16
21% Jan
Power
$6 pfd
$5 preferred
40
114
1043/4
__
115
107
106
43/8
1
4
114
114% 115 %
20
3%
Sale
5%
Sale
6% Sep
19
4
Jan
11
4% Aug 31
10% July 21
—
8,300
109,200
17%
Sale
18
Sale
17% Sep
6
16
20,600
Glenmore Distilleries cl B__l
10%
11
10 %
10%
10%
10 3/4
10 3/8 Sep
15
18% Sep
10% Sep
Jun
3,600
3,800
28
9% Jun
13
11% Jan
7
13,600
5
13
13%
xl6%
Sale
17%
Sale
173/4 Sep
19
2
2%
1%
1%
13/4
1%
6
1%'Sep
21
173/4 Sep
2% Jan
19
1
133/a Jan
l%Jun
7
16,300
xl6% Sep
1% Sep
1
1,100
Globe
Gobel
75
2,450
Godchaux
•
40%
41%
39
41
40%
43
41
Sep
13
Sep
19
35
Jun
450
4,000
Class B
*
22%
24%
30%
31%
31%
32
313/3 Sep
9
323/4 Sep
23
21
Mar
$4.50 prior pfd
•
74%
77
75
77
76
78
Glen Alden
350
29,500
263,200
80
280
Coal Co__
Union Inc
(Adolf) Inc
com
Sugars class A
Goldfield Cons Mines
1
Goodman
%
Sale
Sale
%
Sale
%
% Sep
i
11 Sep
19
45
Sep
29
46
Sep
9
53/4
5
Sep
28
5
Sep
593/4
57
fa
2,300
250
6,800
Gorham
2,500
300
18,700
5,800
5% conv preferred
Grand Rapids Varnish
1,700
61,000
Gray
1,090
3,430
18,780
Gt Atl & Pac Tea 1st pfd-100
138% 1393/4
136
Sale
129%
Sale
3,825
109
122 3/4
Sale
122
Sale
3,750
36,600
38%
Sale
2,100
2,550
Non-voting com stock
•
Great Northern Paper Co_25
Griesedieck Western Brew—2
100
Mfg Co
53
•
53/8
common.10
com
543/4
53/4
46
4%
47
44
4%
62%
Sale
25
10%
Sale
63/8
1
5%
Sale
5%
6
Manufacturing Co—5
8%
93/8
4%
10
56
57
573/4
74% Jan
453A
Mfg Co
Gorham Inc class A
50
42
*
1
28
1
11
43
11
10
Jan
14
323/4 Sep
23
80
Feb
10
% Jun
3
Jan
12
Sep
29
53% Jan
31
23
3% Jun
14
53/a Jan
493% Mar
45
,t!
Sep
9
58% Sep
16
7
62% Jan
Sale
6% Sep
16
8% Sep
30
6
Jun
6
11% Jan
Sale
5% Sep
2
53/4 Sep
29
5
Jun
6
Sale
9% Sep
6
113/s Sep
27
7
Feb
7
3
Graham-Paige Motors—
353/4
9
110
363/4
7%
7
27%
Sale
8%
Sale
5%
11
393/4
_
Sale
253/4
26
8%
9
1283/4 Sep 22
115% Sep 16
38% Sep
1
25% Sep 27
.
138
124
7,050
1,090
5,310
25c
Common
Gulf
States
8
83/4
100
100
102
103%
Gypsum Lime & Alabastine •
13
15%
12%
13%
13%
12,500
4,200
13,200
700
Hall (C M) Lamp Co
5
Hamilton Bridge Co Ltd—•
Hammermill Paper Co com_5
Hartford Electric Light
25
Hartford Rayon com
1
Harvard Brewing Co
1
6
6%
43/4
Sale
4%
620
36,000
700
15,000
1,400
$4.40 preferred
5,150
5,900
16,200
44,900
2,500
5,800
Hathaway Bakeries Inc
Hazeltine Corp
Hearn Dept Stores com
Hecla Mining Co
59,600
54,700
10,000
Sep
2
1283/4 Sep
22
142
Feb
Sep
14
103% Feb
28
124
Aug 18
13
7
1
32
Jun
14
25% Sep
27
40% Sep
233/4 Sep
7% Jun
13
8% Feb
-
5
25c
7%
8
17%
13
47
48
45%
2%
l3/4
8%
11
7
Sale
473/4
48
Sep
29
J.3/4 Sep
6
1
2
Sep
1
l3/8 July
6
Sale
93/4
Sale
9%
10
93/8 Sep
2
9% Sep
6
8 % Mar
3
Sep
7
13% Sep
7% Sep
30
73/4 Sep
30
13
12%
Sale
13%
Sale
7%
73/4
7%
Sale
11%
12
11%
12%
11
13
11
Sep
2
10%
11
10%
11
10% Sep
15
11
14
97
94
Sale
94
Sep
21
74
70
Sale
70
Sep
30
45
Sale
42%
44%
10
Sale
8%
Sale
8%
8%
8% Sep
33/8
3%
3%
3%
3% Sep
1,650
4,800
Holophane Co
Horders Inc
•
Hormel (Geo A) & Co
15
Horn & Hardart Baking—•
138
Horn & Hardart common—*
5%
preferred
100
1063/4 1093/4
Hubbell
(Harvey) Inc
Humble Oil & Refining
Hurd Lock & Mfg Co
28%
16
3
Sale
Sale
27
12%
40
31
144
Sale
143
31%
Sale
13%
40 3/4
145
Sale
108% 1113/4
29
12
9% Jan
21
91
Jun
21
68
Mar
Sep
15
12
Sep
29
May
27
96
Jan
9
74
May
83/4 Sep
15
83/4 Sep
15
5% Feb
11
41%
423/4
42% Sep
15
44 Vz Sep
22
391/4 Jun
14
1
9% Sep
23
7
3% Sep
7
30%
30
13%
13
27
Sep
1
12% Sep- 14
40
41
40
Sep
15
144
143
143
Sep
2
31% Sep
20
32%
32%
1103/4
108
20%
Sale
19
20
19%
Sale
19
•
5
76
Sale
75
Sale
77%
Sale
Sale
3
3%
33/4
3%
•
41%
109
Sep 13
Sep 19
73
Sep 20
3 % Sep
9
33
Sep
16
12% Sep 14
40"% Sep 28
145
Sep
32% Sep
109
13
7
7% Jun 28
11
29
4
25% Jun
6
33
12% Aug 12
39
Aug 22
Jun
30% Feb
5
29
5
8% May
6
48% Jan 31
Jan
133
3
11
Sale
3
7
4
13
13
10% Mar 26
83/4
5
2%
10
2% July 19
10% July
15% Feb
17
70
5,600
3
Jun
10
8% Jan
94%
14,300
Jan
6
11
2% Jan
8% Jun
94%
82,700
11
x50% Jan
19
71
9
8
15
92%
7%
% Jun
12% Sep
70
7%
44% Jun 24
9% May 12
17% Mar 29
14
100
700
108
8% Apr
123/4 Feb
100
•
7
13
48
9%
Inc com
Jun
1
Sale
23/4
7
7% Mar
12 '
26
27
Sale
1
2
1 % Sep
13/4 Sep
11%
10
5
8% Jan
45% Sep
9%
Hoe (R) & Co class A
Hollinger Cons G M
Stores Inc
30
13/4
10%
Holly
18
41/3 Sep
2
6%
6%
16
13% Apr
1%
Sep
12
Sep
10% Sep
94
Sep
71
Sep
1
Sep
7
13/4
1%
& Co com—2
w
24
l3/4
500
18,200
1,600
3
Feb
Sale
2
1
pfd w w
preferred w
102
2
Sale
12,500
460
8
Sep
13% Sep
12
Henry Holt & Co com—
7,000
178,400
14,200
8
Sep
13% Sep
12
2
14
Sep
9,400
12,375
12
13%
10 %
800
140
8%
ir
10% Sep
5%%
800
7%
1
14
4%
16
43/4 Sep
113/4
410
Sep
30
13%
Ino
108
4% Sep
11%
440
1,575
8%
Sale
Sale
30
580
4
13
131/4 Feb
10%
Heller
1,625
2
10%
8,600
1,675
Sep
103/a
40
20
106
15
8%
650
50
Sale
106
'
16%
7
106%
12%
1,400
(W E)
1
.*
106
7%
Helena Rubinstein
Class A
375
19
8% Sep
—
20
•
•
6,550
2,200
1,775
11
Utilities—
200
2,000
83/« Sep
6
Jan
40% Sep
28 3/4 Sep
Grocery Store Products—
300
8
11% Apr
Apr
2
Aug
5
Sep 16
17% Jan
423/4 May
8
145
4
323/4 May
1113/4 Aug
10
9
Aug 29
4
Sep
28
19% Sep
16
161/4 Jun
16
21
Jan
3
77% Sep
33A Sep
29
681/4 Jun
14
79% Jan
7
29
23/a Jan
3
106 3/4 May
16
4
Apr
1
30
-
Hussman
150
$2.25 preferred
Stock purch warrants
Huyler's common
2,350
425
2,100
4,300
22,600
875
9,900
Refrigerator Co—
1st conv pfd
r
1
5,000^ Hydro-Electric Secur
1,500
2,900
43/4
1
com—•
13,600
Hygrade Food Products
22,500
5
33,000
256,400
4,000
35,300
1,600
22,600
Illinois Zinc Co
•
Imperial Chem Indus Ltd—
Amer dep rets ord reg__£l
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can—5
800
8,050
Imp Tob of Gt Brit & Ire_£l
2,550
6,900
600
3,020
5,050
32,620
9,600
Indianapolis Pow & Lt—
4% preferred
100
Insur Co of North Amer—10
Internat Cigar Machinery.*
4,400
32,300
Int Hydro-Elec
300
425
7,700
117,200
1,000
52,900
8,100
20,800
13,400
130,800
600
6,200
1,800
2%
20
43
6
Sale
Sale
46 3/4
48
463/4
48
463/4 Sep
12
47
Sep
13
43
Jan
20
47% Feb
9
4%
53/4
6
8
5 3%
Sep
21
7% Sep
27
4
Apr
6
2%
23/4
3
23/a Sep
8
3% Sep
13
1% Jun
3
71/s Sep
3 % Jan
27
23/8
Sale
15%
16%
Sep
1
17% Sep
9
103/8 Jun
15
22% Jan
28
2%
23/4
2% Sep
27
3
Sep
6
16%
12% Sep
6
16
15
2%
2%
23/4
3
16%
17%
12%
13
Sale
53/4
15
6%
6%
Sale
15
6 Ve
Sep
26
Sep
8
6% Sep
14
4%
4%
43/8
43/8
4%
16%
Sale
15 %
Sale
16%
Sale
15% Sep
1
16% Sep
26
15%
16%
15%
Sale
16%
Sale
19
16% Sep
30
11%
Sale
11%
12%
12
123/4
15% Sep
11% Sep
21
123/a Sep
26
9%
10%
9%
10%
93/4
9%
9% Sep
27
10
11
88%
89%
96%
Sale
107%
Sale
4%
96
963/4
110% 111%
10%
10
113/4
116
Sale
13
123/4
96
12
29
98% Sep
13
Sep 9
Sep 26
116% Sep
22
Sep
109 %
Sale
3,500
1,100
For
footnotes
Metal
$3.50 pfd_50
49
Sale
60
Sale
59%
Sale
59% Sep
Indus
21
23%
19
22%
20%
21%
20
10%
Sale
6%
Sale
11
6 3/4
7%
cl A_*
Internat Petroleum coupon.*
Registered
•
Internat Products com
10
Internat Safety Razor cl B_*
Investors Royalty Co.
...1
Iron Fireman Mfg Com vtc_*
see
page
37.
*10%
9%
%
1%
15%
Sale
1
1%
16
11%
12
Sale
7
7%
7%
24
3
11% Jun
7
18
5% July 22
3% Aug 10
13% Feb 28
14% Feb 25
113/8 Jan
3
8% July
7
13
Sep
21
88% Jan
5
98% Jun 16
10% Jan 17
A
Internat
Sep
Feb
2
7
Aug 22
Jan
25
10% Jan 21
4% Feb
17 %
May
17% May
123/a Jun
23
4
4
1
12% May 14
983/4 Sep
13
116% Sep
22
13
Aug 26
Aug 17
6
62
47
Jan
13
63
13
21
Sep
Sep
16
Sep
29
20
Sep
13
22
Feb
4
63/4 Sep
1
7% Sep
23
6% Jun
28
11
Jan
6
Sep 13
73/s Sep
14
6 % Jim
10
11% Jan
6
14
8% Mar
7
113/4
Sale
11% Sep
19
%
%
l9e
Sale
fa Sep
8
12% Sep
3/4 Sep
21
1%
1%
1%
Sale
1% Sep
9
l3/4 Sep
13
1 Va Feb
7
14%
15%
14%
15%
14% Sep
7
20
13% Aug
8
15
Sep
1
% May 12
123/4 July 25
1
Jan
1% May
17
Jan
6
5
13
EXCHANGE
NEW YORK CURB
32
Sinee
in
September
Jan. 1
Shares
Shares
500
25
STOCKS
1,350
500
1,000
1,300
900
60
Kansas G &
640
2,400
4,050
-
700
400
1
E 7% pfd—100
Kaiser-Frazer Corp
931,200
176,600
5
Kennedy's Inc
Company common
(Walter) & Co com
1,175
10,425
Key
400
10,000
Kidde
•
640
30
'
14,700
425
14,380
1,900
12,800
44,300
59,700
7,700
15,700
4%
Kirby
95,800
4,200
1,850
14,400
200
250
6,100
625
14,400
4,000
1,300
600
5,300
7,600
144,400
53,600
20,400
1,100
600
22,800
3,900
1,400
1,100
11,900
.
100
7,700
83,600
72,600
50,200
LaSalle Exten
4,900
12,000
14,900
Lionel
Corp
15,350
150
100
300
15,100
2,150
56,900
120
460
2,600
8,050
1,650
24,550
1,000
4,800
1,300
12,400
800
4,100
10
50
200
900
100
7,800
3,100
38,200
20,450
3,100
10,300
550
14,800
3,150
203,100
34,000
121,100
375
1,600
75
4,375
2,300
€,900
5,000
14,300
77,300
68,200
75
725
300
4,100
90,800
3,300
90
1~700
13,100
1,100
7,500
4,700
6,900
1,000
Sale
35%
36%
35
16
16%
Sale
16%
36%
17%
2%
Sale
2%
Sale
10%
Sale
12%
1%
Sale
1A
.9%
10%
Sale
Sale
50
5,450
€8,700
301,100
35,600
274,600
Middle States
50
925
650
1,950
1,400
22,575
•500
7,100
1,000
17,900
1,050
8,800
4,300
66,900
3,300
47,700
150
1,850
8,800
66,000
Class
Class
A vtc
$1
Midvale
Oil
Midwest
11 % Sep
21
Sale
13%
•
10
l
50c
10
Refineries
.1
Pictures com
1
Monongahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B__100
Monroe Loan Society cl A
1
Ward & Co A.*
Moody's Invest partic pfd—*
Montgomery
Morris
For
footnotes
Corp
Minnesota
Plan
America
25,700
see
page
37.
Corp of
1
13% Sep
Sep
14
12
May
3
29
10
Jun
13
11% Sep
123/4
12% Sep
6
18% Feb
Sep
23
7
6% Sep
7
7
Sep
6%
5 % Sep
6
6
Sep
26
7%
12%
14% Aug 10
14% Sep
23
Apr
7
Sep
23
13
29
10% Apr
23
28
13% May 26
25
Sep 29
Sale
20
Sep
30
21
Sep
14
Jun
16
7%
20
7
7
20
8% Apr 20
6% Mar 29
23
8 3/4 Jan
4
6% Jun 23
5% Jan
6
14
5%
12%
7
Sep
7
Sep
13
6% Feb
4
10
Sep
13
23
10% Sep
26
9
10% Sep
1
Sep
29
18% Jun
16% Sep
29
10 %
6%
10
10%
10
10%
Sale
10%
Sale
9% Sep
Sale
23%
23 %
Sale
24%
Sale
22% Sep
12%
14%
Sale
16%
Sale
14% Sep
7
19
2
25
19
Jun
9 % Mar
6
Feb 24
16% Sep
3
24% Jun
25
30
Sale
10
Sale
7% Sep
9
23%
25%
26
26%
25% Sep
12
25% Sep
27%
28%
25% Sep
6
27% Sep
x243/4 Sep
15
26
Sep
12
21% Mar 18
30
25
8
10% Sen
29
1
Mar
26
7%
25%
20
13
13% Jan
5% Jan
3"% Jun
20
12% Sep
6%
20%
6%
7
6
4 %
30
24
6% Feb
14% Sep
Sep
4
Sale
4
10%
6% Mar 23
10% Sep
12
24% May 26
28
23"% Jan
29
26% Jan
29
3
27% Sep 28
26
Aug
5
Sale
24%
24%
25
25%
25%
26
Sale
Sale
21% Sep
13
223% Sep
20% Jun
22%
223/s
1
Sale
Sale
8% Sep
8
9% Sep
73/4 Jun
21
28
8%
9%
28
9%
1%
Sale
13/4 Sep
30
3% Feb
15
Sep
8
77% Feb
25
88% Sep
9
66 % Feb
16
88J/4 Sep
9
14
24% Sep
14
12V8 Sep
14
30
16
16y» Feb
7% Sep
28
Sep
15
14% Sep
Sale^
13/a
80
Sale
94%
95%
71%
Sale
843/8
19 y8
Sale
22 Ya
-
11%
Sale
Sale
86%
Sale
23%
Sale
Sale
.
Sale
113
11%
6 %
12
73/8
121/8
1
27
84
Sep
2
227/f. Sep
1
112
Sep
1
11% Sep 13
1% Sep
Sale
123/s
6%
Sale
10%
Sale
12
8%
8
96
Sale
112
1113/4 114
24% Sep
7
Sep
29
12
133/4
Sale
13%
14%
133/4
Sale
27%
Sale
25
29
27% Sep
40
303/8
33%
31%
2%
2%
2%
5
53/8
5%
36
Sale
"434
18%
Sale
14%
15%
3
Sale
3%
3%
3%
33/4
6
6%
6 %
6%
63/4
73/4
Sale
iy8
Sale
iy8
Sale
16%
1
35%
27%
Sale
20
Sep
Sep
17 Va
37%
39
6
6
29
27
21
7
353/4 Sep
33
30%
Sale
353/4
35
31
33
32
Sep
Sale
7
73/B
Sale
6% Sep
14%
15%
15
Sale
13%
Sale
13 y2 Sep
1%
Sale
Sale
1%
Sale
l3/s Sep
9
4%
4
6
107%Sep
106% 109
109% 111
109% 110
5%
1%
7
4%
3%
45
4
4ya
3%
Sale
3% Sep
4
4
43/e
4%
4%
4% Sep
48
3%
44
Sale
_5%
5%
5%
5%
Sale
5%
6
7
73/4
6%
7%
63/4
7
14
Jun
6
2% Feb
25
4% Jun
8% Jan
3
28
4% Sep 23
7
Sep 13
1 % Sep
2
19% Jan
17% Sep
28
11% Jun
14
17% Sep
Sep
8
34
Jun
20
40
Sep
33
Sep
15% Jan
8
7
3
2% Apr
1
28
110y8Jun
25
22
17
2% Feb 24
5% Jun 13
40
li Feb
16
Sep
2
7% Sep
13
6
63/4 Sep
15% Sep
13 y4 Jun
13
l3/4Sep
28
19
16
33
Sep
5
4% Sep
6 % Sep
3% Feb
6
7 y4 Sep
2% July
23
1
20
1% Mar
107% Sep
13
4% Sep
14
Sep
Sale
1%
Sale
1 y0 Sep
9
7%
83/e
Sale
7% Sep
7%
6% Sep
7% Sep
—
14%
Sale
•
Sale
21% Sep
21% Sep
7
Sale
10 % Sep
11 y2 Sep
29
30
9
11%
13
6
14
21
13
21
20
21
18
213/a
11%
Sale
20%
21
21%
22
23%
23%
7
Sale
2%
Sale
3%
2 3/a
7
31%
9%
28%
7
2%
88
90%
99
Sale
103
2%
23/4
Sale
33
36
3%
3%
Sale
73/a
33
Sale
100% 102
95
170%
9
23%
18
25
12
10%
33/4
9
15
ls/4 Jun
10% Sep
17%
96%
2% Sep
15
1
3%
8%
7
14
8
7
12
18%
92%
8
Sep
Sep
2% Sep
18
Sale
17
10% Sep
33/4
Sale
8% Feb
11
19%
23/4
181
33
4%
30
7%
Sale
96
104%
2%
183
343/4
Sale
3V2 Sep
173/4 Sep
24%
22
Sep
2
Sale
2
Sep
7%
Sale
7ya Sep
31
9%
34
9%
100 3/a 102
31%
32%
7%
Sale
2%
2%
96
98
103
106
2%
23/4
1793/4
Sale
34%
4%
Sale
43/a
303/4 Sep
15
9
30
Sep
7
6% Sep 16
2 % Sep
1
93/a Sep
101
Sep
33/4 Sep
8
23
4% Jan
17
—19% Jan
May 31
Sep 21
24% Sep
10
21
23
16 y2 Jun
19
2
8
29% Jun
1
1.3
7% Jan
8
28
32% Jan
5
10% Jan
17
Sep
13
31 !/2 Sep
20
19
7% Jun
7
Sep
13
93% Jan
11
20
24
Feb
2
7 % Sep
23/4 Sep
29
21
Sep
26
86
July
6
27
27/8Sep
2
98
May
5
5
10% Sep
98
Sep
6
29
185% Sep
8
13
34% Sep
13
4% Sep
7
6% Jun
23/a Jun
2 3/a Apr
14
22
167 y2 Mar 17
30% Jun
3% Jun
3ya Mar 30
17
31% Sep
34% Sep
13
2
7
32% Sep
104% Sep
Sep
Apr
16% Feb
6% Jun
12
4 Ya
26
Jun
1
*27
23/4 Sep
July
14
Sep
179
10% May 17
7% Sep
104% Sep
95
Mar 21
2 3/a Sep
102
10
3% Aug 22
—
18% Sep
24% Sep
8
38/4 Sep
10
Sale
6
1
6ya Feb 15
Sale
23/8
6 Va Sep
8% Aug 11
10%
3%
7%
10
Mar 30
9% Jan
29% Jun
38% Sep
Mar 30
6% July 25
21%
Sale
313/4
1
28
6
48
4
5% May
9
11
2%
20
Sep
28
1% May 18
2% Sep
19%
23/8
Sep
9
5% Apr
% May 11
2%
—
Sale
36
40
9%
21
Jan 19
6
5
13
45
Jan
8
4% Jun
7
6% Aug 17
1
36
28
8
2
9% Jan
3% Jan
1
29
7%
2
21
8% Sep
Sale
-
10
6
27
7
27
6% Sep
24
4% Sep 23
7
Sep 13
2
Mar 18
25% July
7%
Sale
38
13% Jun
13/a
38
17
Apr
31
73/8
9
1
Jan
Feb
25
Sale
35
27% Sep
13
1
Sale
Sale*
2
21
14% Apr
2
13
1%
30
8% Feb
133/4 Apr
14
6
7
July 27
€
13/a Sep
7
7
10% Jan
48
44
48
1
14% Jan
109% Sep
28
Sep
5
5%
-
20
14% Sep
Sale
15
35
Sale
36
Feb
10% Aug 15
17% Sep
2
3% Sep 20
63/4 Sep 16
1
8
"5% Sep~30
143/i Sep
18%
30
Sep
99
113
lliy8 July 11
2% Feb
3%
83/4
1%
13
28
13/4 Sep
-
Sep
34
3
2%
18
9% Sep
27% Sep
1
33% Sep
35
24% May 12
3
7
13
13% Sep 28
28
-
Sep
113
6% Sep
8
Sale
13
—
99
93% Sep
25
-
10c
9
Sale
A
~
24%
Monogram
5,900
Sep
14
10%
•
•
Molybdenum
1,925
30
8
30
6%
9y8
39,500
125"
5%
20
21
213/4 Sep
19
53/4
6%
Sale
12%
ll3/4 Sep
13
7
Sale
12%
9
Sale
13 %
57,600
825
4%
28
Sep
7% Sep
Sale
Jan
12% Aug
8
23
July 28
8% Aug 19
103/4 Mar 11
13
9%
7,800
5,210
11%
4
13%
1% Sep
10
25
10
12
•21%
6,200
21,800
11%
Sale
14%
Jan
3
23%
2,100
25
13%
1
17% Sep
12% Jan
22%
300
240
17
Sep
10
1
Sep
10
28
26%
1,050
1,500
15
7%
7%
75
975
Jun
9% Feb
Sale
24%
of Canada™*
P&L5% pfd_100
Missouri Pub Service com__*
150
1
13
•
Corp
20
1A Sep 12
12
Supply..*
1
Miller-Wohl Co common_50c
4ya% conv preferred
50
Mining
1% Sep
10% Sep
7%
-
Co
1
16
10%
Midwest Piping &
Mid West
Jun
9% Feb
22%
5
Co
Feb
2
16
12
Corp—
Co
15
19
21%
II
Mid-West Abrasive
23
2% Sep
12% Sep
21%
7y8
Midland Steel Products—
$2 non-cum div shares
17% Sep
1
13%
26%
preferred
conv
21
% Sep
21%
Middle West Corp—
Common
Midland Oil
Sep
2
11%
Petroleum—
,_i
vtc
B
36% Sep
6%
1
Metal Textile Corp com
25c
Participating preferred_15
Michigan Bumper Corp
1
Mich Steel Tube Prod
2.50
Micromatic Hone Corp
2
20
stock pur warrants—
preferred
Sep
1
Sep
7
36% Sep 29
16
Sale
Mar 8
105
3% Jan
11%
12%
16
26% Jan
Sale
8
19
12 V* Mar 29
9% Sep
29
9%
Mesabi Iron
6%
28
10
20%
1.2
Michigan Sugar common
2
Sep
1%
5%
3
$2.50 preferred
50
McKee (A G) & Co cl B
•
McWilliams Dredging com
•
Mead Johnson & Co com
1
Menasco Mfg Co
1
Merritt Chapman & Scott—
6% % A preferred
100
79,000
Sep
7
Jan
13
Sep 23
100
103
1
5
TS% Sep
22
9% Feb
May 23
127
6% July 11
6
Sep
10%
7%
2b
9% Jun
Sep 23
34%
101
20
11 % Sep, 2
6
7%
McCord Corp common
91,700
14,000
15
.
100
♦
700
Sep
-
11
11
Sale
8%
Mackintosh-Hemphill Co
5
Maine Public Service Co__lO
Mangel Stores Corp com
l
Manischewitz (TheB) Co—*
Mapes Cons Mfg Co
•
Marconi Internat Marine
Communic Am dep ret—£1
Marion Power Shovel com.10
Massey-Harris Co com
•
McAleer Mfg Co common
1
5% conv preferred
10
McClanahan Oil Co com
1
Com
1.
Sale
f
10%
103
101
5%
Island Lighting Co—
ctfs of dep
•—
7 % pfd A ctfs of dep
100
6% pfd B ctfs of dep__100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
•
3,500
-
8 i/a Sep
1
27
/12% Feb
1
8
103%
Com
Lynch Corp common
9
Sale
Hi/2
.
117% Sep
Sep
10
10% ' 11
A
27/a Sep
131/4 S ep
"
14
13
Sale
18
22
4% Sep
20
117% Sep
118% 122
.
10%
31/4 Sep
.
'Sale
41/8
13
Sep 14
Sep 14
181/2 Sep
4
3% Mar
30
120
Sep 21
* 13 % Sep
1
11% Sep 19
9% Sep 19
6%
Long
967,000
19,000
50,675
324,200
228,500
19
18
20
Sale
Longines-Wittnauer Watch.l
14,800
25
3 %
8 Ve
13%
2,000
2,325
191,600
9,200
7
3%
11
12
(Thos J)
Lipton
f
7
6% pfd__25
Lit Brothers common
•
Loblaw Groceterias "A"
•
"B" shares
•
Locke Steel Chain Co
5
Lone
Star Gas
10
900
9% Jan
3%
19%
5
1
1
5
5
University
Realty common
Le Tourneau (R G) Inc
Line Material Co
27
3%
10%
5
Lefcoirrt
July 21
2% Sep
Si/2 Sep
9%
Monotype Machine 5
Lanston
800
600
Lakey
18% Sep
22
13
4
1A
1
1
1
Apparel Inc
Ltd
Foundry & Mach
Lamson Corp of Del
Shore Mines
Lake
4% Jan
20% Jan
31/2
6%
11%
5
L'Aiglon
19
3%
19
Sale
2%
Ltd
Company
Laclede-Christy
4
19
% Sep
1
15
1
Klein (D Emil) common
•
Kleinert (I B) Rubber
lo
Knott Corp common
1
Kobacker Stores Inc com„l
Krueger Brewing Co
1
Kirkland Lake G M
7
19
10
Sep
5 ya Sep
16
27%
1
1
Products
Petroleum
Kingston
Sale
13'-""
3%.
50
1
preferred
cum
King-Seeley Corp_
4
51/2
3%
Sale
118 % 122
Sale
103% 105%
•
:
Common
156,400
Sale
9y8-10 y2
Kimberly-Clark Corp—
4 V2 %' preferred
.100
Kings County Lighting—
11
2
51/8
18j/2
21 y2
■77%
5
6% Jan
5% Jan
5%
3%
12%
10
3/4 Aug 22
20
5%
123 y2
47/8 Feb
2% Sep
5
rq&s**;15
Kawneer Company
-
10
5% Sep
Sale
3V4
8V2
18
2 7/8
5
Sale
Sale
20 %
1% Jan
3% Jan
3%
5%
*
Kokeng« com
&
12
7
14
3
3/4
4
*
Preference
6% Apr
% Jan
1% Jun
%
U
5 V4
Prices
IS
41/4
3 V*
Prices
Highest
Sale
Prices
Sale
5% Sep 26
Sep 21
31/4 Sep 14
4% Sep
Sale
4%
5
SINCE JAN. 1
Lowest
Sale
Prices
Ask
Bid
Ask
4%
%
*
1
Jefferson Lake Sulphur Co_l
Jim Brown Stores Inc
1
Julian
Bid
3%
cl A
Superpower
Jeanette Glass Co
Italian
Closing or
Ask
Bid
Par
Highest
Lowest
Sale
Sept. 30
Opening or
Opening or
Chute common__l
Irving Air
34,600
26,700
22,200
28,200
7,200
-3,400
2,200
Exchange
Curb
Sept. 1
1949
RANGE
IN SEPTEMBER-
—PRICES
Price Jan. 3,
York
New
Aggregate Sales
16
13
102
x8% Mar 16
3y» Mar 11
26
27
8
185% Sep
8
98
Sep
104% Sep
27/a Aug
37 V« Jan
19
4% Sep
7
NEW YORK CURB EXCHANGE
October, 1949
in
'
Sines
September
Shares
4,550
Mountain
Pwr
States
Mountain
290
1,900
1,150
5,650
7,250
13,700
5,300
Mt Vernon-Woodberry
1,500
22,200
Muter
700
8,000
1,200
14,900
200
800
200
-10
1,140
13,655
247,500
1,400
19,800
Nat
2,800
6,700
10,800
3,700
5,220
33,000
35,700
300
100
1,550
300
2,400
1,500
1,375
50
100
5,800
1,070
1,600
1,500
200
650
184,000
928,300
62,400
597,500
925
950
7,400
1,700
12,200
10
430
10,300
63,000
650
8,750
150
2,550
4,100
250
183/4
16% Sep
27/a Sep
2ya Sep
13
183/4 Sep
27
21
Sep
2
11 y4
143/4 Sep
2
5% Sep
29
15%
Sale
Gale
1%
96
94
103/4 Sep
6
1% Sep
14
Sale
Sale
101%
96%
Sale
13
Sep
1
100% Sep
1
98
96
Sep
8
11%
13
2%
23/4
2%
2%
2% Sep
12
Sale
12%
2
11
Sale
2y4
23/4
%
Sale
83
Sale
106
104% Sep
1
Sale
5%
Sale
53/8 Sep
17%
15%
153/4
15 y4 Sep
22
29
Sale
38
111% 112
Sale
14
2% Sep
37% Sep
110% 112
29%
303/4
9%
83,4
11%
Sale
Sale
2 3/4
41
8%
Sale
__
110
Sep
29
Sep
9
Sep
Sep
Sep
12
11%
13%
12
14
153/4
113/4
13%
15%
16%
13
22
23
14
15
15
16
14% Sep
7%
,
8%
Sale
7%
8
31%
96
7%
35%
35 s/8
Sale
33
1033/4
94%
Sale
97
8
30
Jun
13
17
7% Jan
3
Sep
29
94% Mar 23
20
92% Jan
14
Sep
29
9 V* Jan
26
93/4 Sep
22
7% Jan
3
Sep
19
8% Apr
7
1-ft Sep
19
12
14
39% Sep
26
Sep 23
2% Sep 12
12% Sep 16
-39
3
Sep
7
% Apr 28
28% Apr
8
23
7
23
20
13
12
Sep
6
63/8 Sep
26
16 3/4 Sep
2
2% Sep
6
29
106
41
Sep
112% Sep
6
303/4 Sep 30
9% Sep
8
8
Mar 25
-28
1% Feb
1013/8 Jan
53/8 Sep
1
17
22
13% May 14
2
Feb
7
32% Jun
17
106% Feb
26
27% July
8% Jun
1
2
11
8% Jan
24
7
73/4 Sep
14
36% Sep
16
32% Apr
25
2
29% Apr
100% Jun
28
Sep 30
333/s Sep
6% July 20
97
18
Sep
Sep
15
29
94
Jan
8
98
Mar
8
18
Sep
Sep
8
15
Feb
15
19
May 12
3
1
41%
Sep
6
3%
Sale
2% Sep
33/8 Sep
29
13/4 Jun
6
7%
Sale
7
7% Sep
2
63^ Jun
7
14% Apr
20
38
Sep
6
2
Sep 20
38
17%
18%
15%
17%
15%
22%
Sale
203/4
Sale
21%
Sale
20 3/4 Sep
1
15%
15%
11%
Sale
10%
11%
10% Sep
28
92
52
52
54%.
52
Sep
2
22
Sep
12
3 3 %
Sep
Sep
1
2
52
37% Aug 22
19
May
10% Aug
50
Jun
15% Jan 20
1
80
4% Sep
21
3
Jan
3
44% Sep
6
41
Jun
28
47
263/4
25%
26 3/4
25% Sep
8
21
23% Jan
27
26% Sep
293/8
28%
29%
283/4 Sep
8
26% Sep
2 8 3/4 Sep
8
273/4 Apr
21
29% Mar
4%
43/4
4% Sep
29
4
Jun
29
9%
Sale
93/s Sep
23
7
Jan
3
common—1
7%
Sale
9
Sale
2%
104%
Sale
Sale
2%
3
104%
104
4% Sep 29
6
8% Sep
14
35% Sep
30
323/4 Mar 28
16
3% Sep
Sep 29
9% Sep 20
56% Sep
x34% Sep
35%
3%
3%
Sale
3
Sale
53%
Sale
3
93/4
9%
10
Sale
15
Sale
1st!
16
Sale
6%
18%
19
15%
16
2%
3
2%
3
7
7%
Sep
% Sep
Sale
~
-T
26
52
353/a
35
IViJun 22
3
Sep
1053/4 Sep
2% Sep
1033/4 Sep 27
Sale
12
12
13
100% Jan
30
14
Jan
11
50 Va Jun
13
10
Sep
6
8 3/4 Jun
6
1
Sep
14
3
11% July 15
143/4 Sep
8
15% Sep
23
11
6% Sep
20
7% Sep
383/4 Sep
15
2
15
3% Sep
19
28
123/4 Sep 29
39
Sep
8
59
Sep
1
20
Sep 23
15
Sep 22
6
Feb
24
24
13
Mar 16
21
4
5% Mar 30
93/s Sep
23
3
13
Sep
106% May 17
7
41% Jan
4% Mar 25
59% Apr
10
18
Mar 26
3% Jan
17
15% Sep
23
8% Jan
26
24% Jan
28
2% Jan
3
3% Sep
19
1% Jun
28
Sep
& Co Ltd
Mines Ltd
1
Corp com—1
Inc
2
& L ERR.50
Pitts Lake Erie RR
50
Pitts Metallurgical Co—
5
Pleasant Valley Wine Co—1
Piper Aircraft
Bowes
Bessemer
16,000
10
25c
Powdrell & Alexander—2.50
Power Corp of Can com—•
6%
1st preferred
—100
Pratt
&
Lambert
*
Prentice-Hall Inc com—2.50
14,900
Pressed
37.
5% Apr
22
5% July 12
shares
Corp
Co
Metals of
Jan
1
4%
Scale
14
24% Jan
30
4%
3
3
3% Sep
283/4
3
1
433/a Sep
25%
25
27
Sale
Sale
3%
2
Jan
Sale
28%
Mining
17
4%
24%
Pitney
Jan
11% Jan
43%
43/4
1,850
38% Apr
4
15
July 15
Sale
28%
40,200
26
Sep
44%
23%
42,400
105
Sep
97
40
__2.50
250
363/a Aug 18
333/8 Sep
2
105
Sale
44
27
27
Sale
23
Mar 31
29
38%
21%
14
233/4 Jan
102% Sep
7%
7%
8
13
2%
6
22
9j/4 Sep
9% Sep
37%
*
Co„——•
Co com—1
6
15
Sale
com
29
6% Jun
Sale
Sale
6
Sep
41
13
Sep 20
31%
3%
2% Sep
112% Sep
31% Apr
16% Sep
4
46%
6
Aug 18
22% Jan
29
40%
19
14
•
3
Aug 15
11% Jan
29
25%
39%
107
Apr
173/4
Pep Boys
3% Apr
6
Feb 24
89
123/4 Jun
25
2%
23
Sep
11
17
Sale
26
39
20
26%
13/4
39% Sep
27
18
1013/i
Aug 25
1& Sep 22
16% Sep
9% Sep
173/4
•
14
16% Sep
25%
3
cl A
22
2
Sale
4%% pfd_100
Water & Power
•
93/4 Sep
14
*
Co
3
Sep
29
4
16
55%
9
Aug
% Jan
12
Aug
24
80
98
29
11
153/8
Mills.*
8
30
Sep
12
2
32
Apr
14% Sep
20
102
Sep
12
7% Sep
Sale
Aug 25
13% Feb
2
3
July
35% Sep
Sale
6
32
24
4
Sale
97
25
15% Jan
2% Jan
Sale
95
14
Jan
8% Jan
10% July 11
7%
32
13/4 Apr
75
2% Jun
Sale
103%
3
27
2
8 3/4
36
3
Jan
11% Apr
67
8
•
com
45
Governor
14% Sep
102
85
293/a
Sale
2
Philadelphia Co
Phillips Packing
10
82
163/4
15%
1063/4 107%
Co
Elec
Sep
1
2% Sep 23
843/4
.!
com—•
$1 cum preferred
25
$1.32 cum preferred
25
Corp
11
5%
83
10%
9~3
Co
Telep
13
Sale
3
1043/4
89%
100 3/4 102
30%
Plymouth
263/4 Feb
973/4 Sep
16
14
7
Apr 12
5
73/4 Aug
15% Jun
Sep
25
pfd—*
pfd-100
Patican Co Ltd
28
30% Sep
5
page
10% Sep
31
Parkersburg Rig & Reel Co_l
see
22
Sale
17%
7,400
footnotes
31% Sep
Sale
Corp.—1
2,500
410
19
6
Sale '
Paramount Motors
American
8,725
30% Sep
Va Sep
7
preferred
Pinchin Johnson
30
313/4
12% Sep
Pioneer Gold
1,000
1,300
1,000
65
20
Sale
1
82,000
575
14
Sep
12
13%
Pierce
50
Sep
8
30%
%
12,800
52,400
68
20
Mar
1
14
Sep
1% Sep
Sale
13
Sale
8,000
22
2
Sep
8
8%
36%
shs—
Polaris
Jun
Sep
68
1%
70
1
34
Pantepec Oil (CA) Am
Pneumatic
25
1
11%
350
2
Feb
Sep
83,400
43,300
13,100
86,700
Jun
6
83/s Sep
33/8
26,100
51
14
Sale
3 Va
6,400
33
8
11%
Pharis Tire & Rubber Co_50c
50
60% Sep
1
9%
9%
67,200
23
7% Sep
11%
Sale
11,600
1,100
1%
67
563/4 Sep
73/4
Sale
9%
23,470
7%
363/4
10 %
7% Jan
Sale
57
Sale
~8%
3
2
3
Sale
15
7
30
2 3/4 Jan
12
8%
10 3/4
6% Sep
89% Sep
Sep
Sale
87%
% Sep
16% Aug 10
28
3
3% Sep
31%
2 Va
53/8 Aug
78% May 18
12
11%
55%
3,100
30
28
-31%
11%
Pitts
123/4 July 11
7
% Sep
% Sep
Sale
15%
20
3% Sep
Sale
1% *
11% Sep
33/4
93/4
51%
10,100
19
6% Sep
89
12
11
6% Feb
9
73/4
97
50%
1,000
15% Sep
27
4% Jan
Sale
(The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
29,450
20
183/4 Sep
9
3% Mar 26
21
Va Feb
100%
5
Page-Hersey Tubes Ltd
Pancoastal Oil (CA) Vtc
Penn
Sep
8
8% Mar
2% July 15
1
1
7%
Sale
13
Sale
97
1st pfd-25
Pacific Public Serv
&
2% Sep
•
22
7
Jan
9
7y4 May 19
14V4 Jun 20
8
Sep
6
35 y2
1
Co
1st preferred
Gas
Sep
U
—
Pacific Pwr & Lt 5%
Pennroad
x83
Sale
1
•
Co
Traffic
5%
Sale
Sale
RR—50
Pacific Lighting $4.50
Peninsular
Sale
5%
9
35 y4
Securities
Patchogue
15%
88%
,
%
cl A—•
shares
Pen
11
3% Sep
3
6
8%
5% pfd_100
Pacific G & E 6%
Parker
10%
Co Ltd—
Copper
1st
3
Sale
32%
7%
9
2%
$1.30
1%
68
66
83
37%
5%%
6%
Sale
2%
Sale
Sale
Can
17
10%
Penn Pwr & Lt
4,300
16%
2%
Sale
11,125
31,650
9,900
For
8
2%
1,750
12,300
8% Sep
35 %
Penn
4,100
29
•
Ohio Power 4%% pfd
100
Oklahoma Nat Gas com—15
Old Poindexter Distillery—1
Oliver United Filters B—-•
Omar Inc
1
14,500
8,200
7% Sep
5
class B„
5,000
1,800
4,200
7%
Sale
9%
Util Sec
57,700
600
Sale
7%
11
5
Corp
Rayon
5,000
342,300
1,850
103/a Jan
7%
7%
common.
Penn
200
11% Feb
3
29
50c
Pacific
18
13
53/4 Jun
58%
%
Ogden Corp common
9,000
52,200
11,800
7
103/a Aug 11
9% Jun
Sale
Aircraft Inc
Novadel-Agene Corp—
900
6,500
"11% Jan
17%
Pennsylvania
Overseas
13-
6% Jun
163/4
Nor Ind Pub Serv
13,100
Sep
35
103/4
Northrop
22,800
15
6 Va Jun
34
23
11
com—•
North Central Texas Oil—5
Northeast Airlines
1
2,600
3,000
12
83/a Jun
15
27
%
warrants
American
9 Va
Sep
18%
Hundred
O'okiep
Jan
14
.
10% Sep
7% Sep
173/4
North
640
—^
.«• —
July 26
35% Sep 26
35% Aug 15
7% Sep
10%
26,300
4,700
26
4
2% Mar 14
29% Mar 7
'
15
18
preferred
Brass
1
8
3%
92
Ohio
7
Mar 15
3
S^p
35% Sep
2
10% Sep
11%
-18,400
9,875
3
11%
15 y4
1
9,700
107,500
Jan
5% Jan
73/a Sep
11
com_10
-6,900
850
13
1
Mng_10
Co
Nipissing Mines
19,000
23
14
28
31
Nineteen
23,000
Jun
30
3 Va
6
iy8
1%
16,600
1,900
10
Sep
4% Sep
Sep
3%
74
79,900
19,000
13
6
8
7
3y2
100
North
20
6% Sep
1
93
Amer
7%'
Sale
Sale
Niagara Hudson Pwr com—1
5% 1st preferred
100
North
24
9% Sep
29 %
shares
B
12 V* Jan
Sale
28%
Merchandise
Amer
13
7%
Shipbuilding Co—
Class
Jun
Sale
Sale
7%
383/4
common—•
Y
2d
.
8%
Y
Class B
7
7% Jun 20
10% July
8
73/4
8
20%
67
Land—1
N
5%
13
4
Sep
3% Sep
32% Sep-
Sale
10
2%
Mining Co
1
Co common—•
Founders
.
IV2
preferred—20
Zinc
25
& Hond Rosario
N Y
Sep
7y8
6
conv
Auction Co
31
9
6%
15
Y
137/sJan
6
103/4
83 %
N
10
8
8% Sep
.
7y4
143/4
Ariz
..10% Jan
29
7%
Sale
&
1
Sep
10 y4
16%
Mexico
Sep
12
7
81
Jersey
8
2
6 3A
10
15 %
34,100
270
9%
Neptune Meter common
5
Nestle-LeMur Co common—1
3,600
11,600
6,205
161,200
8%
9
12,100
830
353/4
Sale
8%
Niagara Share Corp cl B—_5
Niles Bement Pond com—•
66,000
'37%
10
Sale
N
5,400
35
8%
England Tel & Tel—100
Haven Clock & Watch_l
43/8
,343/4
5
4%%
.
26
11% Sep
.
Sale;
Sale
2%
New
Sale "
4%
33%
^
3
New
.7% Sep
3%.
Sale
30
11% Sep
8
13
4%
4
23/s
(Herman) Corp
.
3%
Sale
Nelson
...
13
12
Sale
Sale
Park
7,100
25,100
9.%
19
Process
3,600
8 3/4
3%
New
100
8%
3%
New
3~,30O
8%
1
Co
National Union Radio:
225
74,200
42,100
Sale
30c
Transit
National
68,800
8,700
12%
7%
Mach com—10
Car Ltd
•
Rubber
Natl
National Steel
75
393,400 2,247,500
3,425
19,305
690
3,780
11%
8%
New
4,450
4,100
11%
8
Sale
194,100
350
7%
11%
12
6,100
5,200
300
Sale
Sale
8%
New
2,400
10 %
10 Va
59,700
200
Aug 17
11%
4,500
l
30
Cooker Co—2
4
50
.
Sep
30
Manufacture & Stores.l
Natl
3,900
18,060
76,450
13,950
1,100
2,830
2,200
23
Apr
11%
16,100
8,000
13,100
Mar 10
24
'
National Radiator Co
351,200
17
1
10%
Natl Pressure
225
30
—1
2,200
1,200
Sep
28% Sep
Sale
46,000
43,900
1,900
23
20
343/4
300
.
21
Sep
83/4
3,800
2,300
1,100
Sep
28
33%
Fabrics
4
20
—•
Mallinson
21
1033/4 Jan
Sale
Sale
Gas
33% Feb
7
July
283A
31%
Fuel
6
95
27%
com—1
com-—*
National
19
28% Sep
23
preferred————.—25
1%
50
14 Va Jan
19
28
12% Sep
Sale
53/8
Hess
17
30 3/4 Sep
101% Sep
29
20 3/8
Sale
Breweries
10% Jun
6
2
12% Sep
19%
13
10
Bellas
14
28% Sep
Sale
101
28%
5
National
Prices
27%
3
National
21~I66
_50c
com
Prices
98% Sep
12%
29%
100
Sale
Prices
23
1
Inc
248,300
40,700
99
Sale
Prices
Highest
10
Mfg Co
•
Piston Ring—2.50
Namm's
Sale
Sale
11%
io3/4
Muskegon
Muskogee
Corp
29 3/4
98%
JAN. 1
Lowest
25
Murray Ohio
Nachman
123/a
29%
SINCE
Highest
Lowest
21%
Mills_5
Co common
Company com
13%
32
1023/4 103%
RANGE
SEPTEMBER-
Ask
12%
12%
13%
Producers
Bid
Ask
Bid
Ask
Bid
31
Corp.10
com.*
Sts Tel & Tel_100
Mountain
25,100
■
Opening or
Opening or
Par
IN
Sept. 30
Closing or
Sept. 1
1949
.
STOCKS
38,400
3,200
Exchange
Curb
Jan. 1
Shares
-PRICES
New York
Aggregate Sales
33
c
Amer
1
2%
Sale
2
Sale
1%
11%
Sale
11%
Sale
12%
35
38
38%
39%
37%
Sale
59
67
'
Sale
173/e
4%
43/4
3%
11%
11%
123/a
5%
Sale
20 3/4
8
12%
Sale
37
73/8
10
Sale
Sale
4
133/s
Sale
Sale
1%
56
%~
19%
3%
13
5%
7
Sale
123/4
Sale
Sale
Sale
,
8
10%
4
Sep
69% Feb
1
Jun
1
253/4 Jan
24
19
3% Jun
17
4% Jan
10
11% Jan
15
4% Jun
13
6% Sep
2
15
1
7
30
Sep 21
12
Sale
941/4
31%
8%
8%
8%
Sale
5% Sep
12
Sep
Mar 10
29
133/a Sep
Sep
6
8
55% Sep
1
5
10 % Jun
2% Apr 18
12% Sep 29
36% Feb
2
32%
10%
17
29
Sep
7
133/8 Sep
Sale
97
11%
1
22
55% Sep
Sep
14
83/8
103/4
11% Sep
37% Sep
2
27
31%
12%
15
3% Sep
13%
Sale
32%
13
7
1% Sep
4
93%
97
34
5%
:i3/4
14
92%
5
2
2% Sep
Sep 21
xl4
5% Aug 24
11
Jun
8
39
133/a May 17
6% Sep
15
8% Jan
11
7
14% Apr
95% Jan 25
94% Sep
30
91% July
31% Sep
29
32% Sep
16
26
Jun
17
8% Sep
15
8% Sep
2
7% Feb
19
8% Jun
6
11% Sep
13
83/4 Jun
7
11% Jan
26
94
Sep 26
10% Sep
23'
5
38
Jan
11
EXCHANGE
NEW YORK CURB
34
New York
Aggregate Sales
Sluts
in
Jan. 1.
September
Shares
Shares
30,100
147,300
500
5,600
1,000
4,700
400
1949
6,675
4 >4%
cuiji
9
10
10,200
21,200
1,900
5,675
11,600
575
1,600
24,910
3,120
1,250
1,310
650
Sale
101/4
101
Sale
101%
95%
100
101%
20%
13
9% Sep
7
6%
6% Sep
1
6%
Sale
96%
Sale
Sale
13%
14%
Sale
%
Sale
Va
Sale
18%
Sale
18%
13
10
& Util Invest cl A com—1
16%
com.—10
25%
warrants
Option
200
2,155
Rys
425
4,475
Rath
Ry & Light Secur com
Packing
Co
%
%
1
1,360
$3
200
5,500
33,900
Regal
1,400
1,750
Reis
2,600
24,100
11,975
12,000
Rice
3,300
29,400
Richmond
Rio
5,190
5,900
24,300
24,200
71,800
19,000
100,800
1,900
800
5,100
3,700
33,100
Cable
Corp
Rowe
4,600
1,200
16,000
600
7,400
700
600
11,600
4,900
-
14,500
152,200
650
3,000
291,400
46,900
4% Sep 30
3
3
3%
4%
%
Sale
1
2%
Sale
2%
Sale
2
2% Sep 22
1% Jun
14
2% Jan
7
Sale
1% Sep
8
1% Sep
8
1% Apr
19
2% Jan
24
95% Sep
7
96% Sep
15
Jan
10
96% Sep
15
18% Jun
13
27
Jan
14
10
Feb
Sale
96%
96%
22
23%
21%
6
Sep 20
22%
Sale
9%
87/a
9%
9%
10%
8%
9%
8%
9%
9%
9%
8% Sep
2
9% Sep
4%
4%
4%
Sale
4%
Sale
4% Sep
1
4% Sep
10
31%
Sale
7 Va
1
23%
Sale
Sale
57/a
8%
77/a
8%
7%
Sale
5% Sep
9
10
8% Sep
2
4%
5
5%
Sale
4%. Sep
Sale
37/a
4%
5%
17%
Sale
7
7%
1
7% Sep
29
xl9%
Sale
17% Sep
1
19% Sep
6
6% Sep
20
16
16
6
16
6%
Sale
1%
1%
2%
l7/a
2
1% _Sale
Sale
l7/a
3%
3
3%
2%
Sep
1% Sep
27
16
Sep
1%
1%
1%
Sep
24%
24
Sep
15
14%
Sale
133/4 Sep
6
Sale
24%
Sale
13%
14%
1%
2
1 %
1%
Sale
Sale
1% Sep
13%
133/4 Sep
6
2%
Sale
2%
Sale
2% Sep
7
18%
Sale
18%
Sale
20%
Sale
183/a Sep
2
15
3,500
21,100
Sentinel
2,200
11,100
3,900
4,800
58,700
Sentry
10%
11%
8%
9%
9
93/8
9
5
2%
Sale
2%
27/a
2%
2%
43,325
51,600
38,250
1,510
Shawinigan Water & Pwr—•
19%
Sale
20%
100
5,800
3,500
22,600
4,650
170
1,125
1,800
1,475
18,100
100
300
12,800
900
Mining
41,000
5,300
6~300
290
5,100
900
£9
14
21
Sep 13
85% Sep 30
14% Sep
3% Sep
76
88
Sep
8
3
Jan
4
6
Jan
24
2
Jun
6
4% Jan
7
% Sep
9
3/4 Sep
23
% Jun
21
1? Apr
10 Va Sep
2
10% Sep
13
8% Jun
10
13% Jan
8
14
Sep 26
8% Jun
21
11% Feb
2
2
2% Jun
6
3% Apr
7
23%
4
31
tSolar
3,700
54,600
23,200
10,000
Sonotone
South
5%
Calif
Co
com.,
2%
Sale
%
%
10%
10%
%
10
14
20.
21%
18%
%
11
1
19% Aug
2
10% Jun
.14
18% Sep
5
29
Jan
27
66
13
213/4 Sep
Sale
18% Sep
CO
2
63
Sale
108
109%
Sep
15
66
6
Sep
107% Sep
6
8
107% Sep
16%
15% Sep
9
'
7%
35
81,900
4.56%
2,600
48,300
19,400
200
2,900
5,200
6,300
6,300
220
26,100
66,900
1,200
2,100
11,200
200
1,800
11,700
1,200
6,800
750
700
250
57,300
4,250
19,700
3,800
2,400
11,700
77,300
375,500
6,500
470
4,630
1,500
10,000
190,800
For
conv
pref
25
25
25
preference—25
4.32%
cum
preferred
25
Southern Pipe Line
1
4.48%
conv
W Penn
6
14% Sep
13
11% Jan
7
11
Aug 17
16
15% Sep
12
15% Sep
12
14% Jun
23
16
May
3% Sep
30
3% Sep
7
3% Jun
7
4% Jan
15
6
6% Sep
26
May 26
6
29% Apr
7% Jan
28
5% Sep
4
29
3%
Sale
27
29
28
Sale
6
Sale
19
20%
18
21%
17
20%
227% 230
Sale
227
3%
3%
3
3%
3
—— —
„
...
93
88
91
88
26%
25%
26%
26%
9%
Sale
Sale
11%
Sale
%
Sale
%
Sale
%
2%
3%
2%
8
8%
9
8%
Sale
2%
3%
3
3%
2%
3%
220% July 11
236% Jan
7
8
3% Sep
19
2% Mar 31
3% Feb
10
Jan
6
Sep 20
% Sep 26
11% Sep
27
% Sep
1
Sep
6
2% Jun
9% Sep
14
3% July 26
Jan
4
45
May 31
27% Apr
4
31
42
Sep
19
44
Sep
23
29
28% Sep
27
29% Sep
8
x28%
Sale
30 %
Sale
29
Sale
29%
Sale
25%
Sale
26%
Sale
4%
4%
4%
4%
37
Sep
13
30% Sep
7
28
Mar 16
14
Sep
1
30% Sep
13
14
30% Sep
26% mr 16
29% Jan
8
25% Sep
6
26% Sep
19
23% May
26% July
5
4% Sep
2
4% Sep
19
4
26
Jun
29
39
Jun
13
36% Jan
29
31
Sep
Sale
33
Sale
30
Sep
1
Sep
35
Sale
30
Sale
30
Saie
28% Sep
1
31% Sep
13
x25
17
18
16
17
16
17
15
8
16
Sep
2
6
2
July 28
14
2% Sep
30
39
2%
4%
Sale
2%
5%
3%
2%
2%
3
Sep
2% Sep
3% Sep
3%
4%
%
%
Sale
%
Sale
% Sep
Sale
7%
Sale
7%
Sale
6*% Sep
A
22
17
4
18
17%
177/8
17
Sep
Corp—
1
,
37*
22
2% Jun
44
Sale
16
•
2%
17
Sale
18
9%
10%
29%
Sale
1%
Sale
1 %
1 %
112% 115
3 Va
16%
8%
31
1%
2
141
3%
18
9
Sale
Sale
2%
144
3%
17%
3%
18
13
4
19
Sep 22
Jun
20
15
18% Sep
26
16
3% Sep
26
2% Jan
3
Sep
15
16 Va Jun
16
Jun
9
3% Sen
7
16% Sep
20
17
8% Sep
6
Sep
23
30% Sep
6
35% Sep
26
1% Sep
2
3% Sep
29
2% Sep
19
3% Sep
29
Sep
14
Sep
19
146
14
5
9%
Sale
10
Jun
9
Sale
148
16
% Jun
7
Sale
3%
3% Jun
% Sep
8% Sep
1
3%
3
May 18
2% Mar 14
28
34%
9
1
6% Jun
28%
6%
23
16
42%
24%
3% Feb
20
29%
24%
7
30
9% Sep
45
Sale
% May 27
12% Apr
1% Jan
3% Sep
Sep 20
28%
x29
26% Mar 31
3
3
42
-
93
8
8% Sep 27
Sale
31
2
8% Jan
38
preferred—_20
Standard Forgings Corp
1
Standard Oil (Ky)
10
Standard Pwr & Lt com—1
Class B common.
•
preferred
3
13
40
20
footnotes see P«ft
2% Sep
37
30%
Aug
25% Jun
10
5
conv
5
———
14
28%
10
$7
,
1
234% Sep
%
3
7%
Sale
— — —
8
28%
107/a
3
— — —
228% Sep
91
25
1
...
87
90
8
$1.60
5% Jun
2
2% Sep
232% 2333/4
2%
——— — -
■
12 V*
preferred
Standard Dredging
13
13% Sep
—
Shoe Corp
*
Stahl-Meyer Inc common
•
Standard Brewing Co
2.78
Standard Cap & Seal com—1
Common
Jan
Sale
Pipe Lines.10
Spencer
Conv
20
18
30
Oil Co
Penn
South
Sep
109% July 18
8
Sep
14
33
Southland Royalty Co
South
15
17
3%
6%
Sale
53
105% Mar 12
14%
26%
4%
14
29
Sep 13
7
Sale
May 11
22 % Apr
6
Sale
14%
2% Sep
12
14% Sep
15
14%
9
Sep 26
20 3/4 Sep
61%
13%
Sep
88
Sale
107% 108
15
16%
15%
2
Edison—
4.88%
•
1
1
1
1
Co
original preferred
cum
preferred
2,100
25,000
13
30
8
•
78,100
320
7
Sep
9
2%
Publish
86,600
2,600
4,000
21
85% Sep
29
•
1
•
100
common
Corp
13
3% Jan
13
Jun
2% Sep
12
Coast
2 Va Jun
15
72% May 25
3% Sep
20%
Corp
Manufacturing
12% July 19
1
11%
•
•
Simplicity Pattern Co..
Simpson's Ltd class B
Singer Mfg Co
Singer Mfg Ltd—
Am
dep rets ord reg shs_£i
South
1
5
7
Can—•
Corp $3 conv preferred
Soss
Apr
1% Aug
1
16% Feb 23
23
19
3,600
500
2
Sep
Sale
3,100
4,000
3
3% Sep
Sale
Manufacturing
15
17% Jan
1
Jun
87% Sep
Sale
3%
'
City Gas & Elec Co—
3.90%
preferred
100
Smith (Howard) Pap Mills.*
Solar Aircraft Co com
1
481
Aug
% Jun
82% Sep
3%
3%
Sioux
250
1
Sale
Sale
(The)
xl5
13
90
13%
Co
19% Jan
88
54
Amer cl A
Breweries Ltd
Silex
1
Jun
85%
107
Slmmons-Boardman
650
28
13
Jun
Sale
100
Corp of
Sicks'
26
3% Jan
89
3%
Mfg Co common—1
Williams Co com_25
preferred
of
2% Jan
84
13%
Shoe
2% Mar 29
7
10
82%
Sale
Corp—
Sherwin-Williams
1% July 29
1% Jun
2% Jun
3
%
4%
27
Sale
4%
Sheller
20
11% Jan
80
Control
1
Serrick Corp class B com—1
Seton Leather common
•
Sherwin
19% Sep
29
2%
Safety
Denn
8
7
4% Jun
74%
Sale
Shattuck
8% Jan
14 Va Jun
10
1
2% Sep
200
6
3% May 31
1
1
1
Inc
Radio
13% Jun
74%
25
prior stock
certificates
Allotment
(R B)
11
9
Sale
13%
63/4 Jan
5% Jan 20
6% Sep 19
1
1
22
13
Sale
15
8
4% July 19
3% Aug
20% July
Sep
l%Sep
1%
Sale
7% Sep
10 % Feb
16
7
15% Sep 28
13/4 Sep
25
1% Sep
1%
12
30
2% July 27
28% Jan
7
17% Sep
16%
Sale
8% Sep
1
6
16% Sep
1%
1%
Sale
17
Sep
6
1% Sep
167/a
1%
16%
2%
Segal Lock & Hardw com—1
Selby Shoe Co common
*
Industries
1
Convertible stock
5
Selected
1% Sep
3
9
Sale
15%
.
1% Sep
2
13% Sep
3
3
6
1%
Sale
1%
com—1
•
4% Sep
5% Sep
2%
17%
common
5% Sep
7%
Sale
28
6% Jun
7
19
17
53/8 Mar 21
14
9
3
common—*
30
Sep
23
5% Apr
Feb
15
Jan
4
7%Sep
10
4% Sep
1*8
Sale
17
3% Sep
1%
1%
4
6% Feb
Sep
Sale
Sale
6
1
8% Sep 12
Sale
10%
~9
20% Aug
6
5%
mm mm mm mm mm mm,
mmmt
8% May
3%
47/a
Sale
—
26
30
16
1
67/a Sep 19
Sale
Sale
~
—
24
7
co 10s-
4%
Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co—1
Schulte (D A) Inc com
1
Scovill Manufacturing Co_25
—
16
Sale
5%
Savoy
Sep
8
8
Sale
_
16
22% Sep
6
--
1
*
1
_
MM.—
8
Saie
ii|-
mmmm
23%
89
— — — -
8
5
5
Sale
$5.50
22
20% Sep 27
7%
Semler
8
25% Jan
Sale
21%
3,500
400
24
21% Jan
19
69,000
7,600
1,050
26,600
10,150
1,200
1% Jan
xl7% July 18
19% Jun 15
20%
18%
Bros
4
4% Mar
May 31
% Mar 4
Sale
1
Seeman
26
19% Sep 29
22
Sep 14
Sale
10%
Securities Corp Gen
7
19
27
Corp Ltd
Steel Co
15
1% Jan
21%
25
conv
Scullin
Apr
7% Jan
5
2% July
Sep
1
8
66
Sale
pfd
49
Salt Dome Oil Co
1
Samson United Corp com—1
Lawrence
Sep
19
29
6
52% Mar 14
6
Jan
26
26
Sale
1st
3
Sep
56
&
4
23
18% Sep
1%
Ryan
St
3%
3%
Sale
96%
Ryerson & Haynes com
700
3% Sep 15
% Sep 29
15
4% Jun
23% Sep
May
1% Sep
23% Sep
5
16% Jun
Sep 26
3% Sep 22
7/a
10%
17,700
53,500
31,900
199,800
34,600
23,500
12,300
113,800
47,700
29,900
29
15
2
12
1%
—*
48,500
6,200
24,000
8
28
95%
Aeronautical Co
Ryan Consol Petroleum
12,600
Sep
5% Sep
3
Inc—1.25
6,600
21% July
23
54% Sep
3%
2%
*
Royalite Oil Co Ltd
6,300
Sep
25
19
17%
regis
6,500
22,600
14
20
90
com
Russeks Fifth Ave
28
% Jun
Sale
1%
Elec Steel Co
(The) Corp com
Rotary
15% Jan
55%
88%
Field Inc—
Roosevelt
1
29
1% Sep 23
Sale
1%
H Jan
5
A Sep
18% Sep
24
1
3,500
400
Sale
100
vtc
dep rets ord
Am
% July
8
Sep
14% May 26
1
Sep 13
Sep
1
5%
5%
Rolls-Royce Ltd—
Rome
23
13% Aug 12
54%
3%
156
143% Apr
Sep
22%
Sale
7% May 12
99% Aug 12
5
8
1
1%
& Pendleton Inc
Roeser
156
7
Sale
& Electric—
Gas
85% Jan
97% Sep
24
Radiator com—1
Valley Gas—
preferred P
4%
-7
12% Jan 20
Mar 3
Jun 23
9
5
Sep
18
Grande
Rochester
790
101% Aug 17
55
5%
1%
—
(Texas Corp)
103,200
9,400
Inc
24%
5
—5
Eng
&
Elec
Stix
1%
3%
Shoe Co
1
(Robert) & Co com—1
Reliance
101% Sep 21
4
54
Sale
Sale
7
Raytheon Mfg Co com
5
Reading Tube Corp A—6.25
227,400
14,300
26,200
53%
—•
preferred
conv
6
94% Jan
20%
*
Common
14,600
140
95% Jan
7
7
Vo Sep
Sale
19
1%
1
Sale
24
26%
Raymond Concrete Pile—
5,600
12
21
15%
Radio-Keith-Orpheum—
X)0
81/4 Jan
10 V* Jan
xllVa Sep 16
67/a Sep 12
95% Sep 21
154% Sep
156
154.
13%
14%
575,900
5,160
54,700
27
20
'
13%
4
Jun
9 Va Sep
7
12
Sale
155
148%
146
—•
1% Jan
1 Va Jun
1001/8 Sep
12%
10
97%
Sale
86%
• '
100
1
29
12"
9%
6%
6%
5%
Sep
101
Prices
10
11*
••11% "12%
Sale
12
6
15
71/2 Sep
991/4 Sep
991/4 100
Prices
1% Sep 23
73A Sep 15
Sep
6
9% Sep 20
94
.—•
Puget Sound Pulp & Timb-*
Pyle-National Co com
5
Pyrene Manufacturing—-10
Quaker Oats common
6% preferred——
Quebec Power Co——
1% Sep
Sale
96i/2
9%
Sale
Prices
101% Sep 21
Sale
7%
91/2
Sale
•
7
*1%
95*4
preferred—100
Sound P & L—
prior preferred
$5
Ask
Highest
Lowest
Sale
Sale
Prices
7i/2
Puget
600
Closing or
Highest
Lowest.
Bid
Sale
7
10
or
Ask
1%
Salt
IS
8
Co B com
*
Providence Gas Co
——•
public Serv of Colorado—
Prosperity
Bid
Ask
Bid
Par
of Nev———1
Producers Corp
Opening
SINCE JAN. 1
RANGE
SEPTEMBER-
Sept. 30
Sept. 1
Opening or
STOCKS
IN
—PRICES
Price Jan. 3,
Exchange
Curb
,
9
148
8
6% Jan
3
Jan
7
7
Jan
7
3% Apr
22
4% Jan
14
18
1
Aug 11
8% Apr
21% Feb
19
3
4% Mar 29
19
May 4
10% Jan 10
28% Feb 25
1% Feb 10
35% Sep
26
3% Sep
29
1 % Feb
9
3% Sep
29
112% Jan
5
148
Sep
19
October, 1949
Aggregate Sales
in
New York
Since
September
Curb
Jan. 1
Shares
Shares
*2,100
14,700
2,200
8,600
Price Jan. 3,
1949
Exchange
Opening or
STOCKS
OlULiVO
19,100
23/4
15,000
2
400
400
Inc.. —1
510
4,500
21,700
2,225
3,200
550
7,175
38,700
1,350
300
11,200
9,600
525
•
8,950
21,200
2,100
75
2,300
14,000
5,009
1,825
34,700
106,700
90
560
1,700
12,200
14,900
500
(Hugo) Corp— —5
—1
Stop & Shop Inc—
—
(S) & Co Inc
—•
Drug Co com.,—25c
Superior Portland Cement-
Sun Ray
•
Common
Superior Tool & Die Co
1
Swan-Pinch Oil Corp——15
Electric Co
Tampa
—*
Technicolor Inc common—*
Texas P & L 7%
Thor
100
Co com
Thew Shovel
pfd
_5
Corporation com
Markets
5
25c
Sale
33A
3%
75
10
6%
%
•
7
Sale
,4 •
11%
Sale.
13
;
Sale
6%
1
Prices
103/4
Sale.
2%
3V4
33/8
10%
12%
7
6% Sep 20
1
Sep 12
23/i Sep
2
6%
23/4
10%
1%
73/4 Sep
33/8 Sep
2% Sep
4% Sep
76
Sep
23% Sep
10% Sep
1
Sep
9
Sep 26
3% Sep
2
723/4 Sep 19
22% Sep
10
Sep 19
24
11
7%
Prices
2
77
23%
10
6%
1%
Sale
Prices
3
4
23
14.%
Sale
6% Sep
2%
74
13%
10% Sep
1% Sep
U
tt
l3/4
2%
103/4
Sale
14
15
173/4
Sale
15
10%
5%
Sale
5%
12%
12%
43/4
12%
13
143/4
23/4
153/4
17
Sale
17
10%
11%
28
Sale
121% 124
16 3/4
17%
12
12%
1,300
11%
12%
Tilo
10
10%
Tishman
123/4
13%
52
43/8
2%
303/4
30%
14
14%
2%
8
8
2%
15
Sale
14%
15
10%
11%
10%
11
12
123/4
13%
15%
8%
8
72
Sale
73
Sale
70%
4%
4%
H
ft
U
4%
%
Shipyards Corp
20
Royalty Corp
70c
Toledo Edison 4%% pfd-100
Tonopah Mining of Nev
1
53%
553/4
41%
43%
42
43%
Sale
1%
Sale
2
Sale
23
67 3/e Jan
6
19
19% Jun
4% May 13
76
Sep 23
24% Jan 14
IT
6
2
16
Sep/14
16
13
Sep 16
4% Sep 16
Sep
13
2
70
Sep 30
29
15% Sep
9
Sep 15
Sep 29
11% Sep 15
5% Jan
10% Jan
4% Jun
13% Jan 13
6% Jan 13
72
Sep
1
13
Apr 12
2% Jun
7
7% Jun 22
Jan
6
10% Jan
3
26
May 27
Sep
6
8% July 21
Feb
11
16
7% July
1
10% Jun
52
Jan
14
7
Sep 29
18
14
13
•J.33/8 Sep 10
872 Sep 14
2
6
2% Apr 28
173A Sep 16
120
13% Sep
Jan
7% July 28
1% Aug
1
4% Jan 24
17
3/4 Mar 23
2% May 12
9% July 1
% Mar 14
10% Feb
1
15
7
Sep
8
Sep 30
Sep
8
15"
9% May 25
124
123/4 Sep
8
53/4
55
3
14% Sep
12
5%
%
2% Jan
S0% Sep
Sale
dep rets ozd reg shsJEl
dep rets def reg—.5s
14
17% Sep 26
2% Sep
1
8%
8
12%
2% Mar 18
2
Sep 23
13
Sep
6
10% Sep 29
14
4
173/4 Sep
122
18
Jan
16
6
Sep 30
30
24
3% Feb
2
Sep 29
8
7% Jan
5% July 12
2% Jan
3
14
1 % Sep
16% Sep
2% Sep
Sale
123
Sep
Highest
29
33/4 Sep
Sep
6
4% Sep 21
8
13
133/8
.
Sale
122
122% 125
4%
17%
Sale
83/4
30%
2%
273/e
108/ij
43/8
Sale
Sep
20
13
8
19
2
12
20,200
1,840
450
7%
33/8
1%
72 3/4
21,000
Inc
3%
Lowest
Sale
Prices
7%
Sale
Sale
213/4
200
Roofing Inc—.
1
Realty & Constr—1
Tobacco & Allied Stocks
.*
2
24
Sale
1,700
2,900
Thorofare
3%
SINCE JAN. 1
Highest
Ask
68
Stinnes
Stroock
Bid
2%
6%
Sale
2%
Ask
23%
-
Sterling Breweries
Sterling Engine Co——— -.1
—1
Sterling Inc
«*.—
0;
Stetson (John B) com—
Bid
RANGE
Lowest
Sale
Sept. 30
Closing or
65%
-
8,300
39,700
64,400
Sept. 1
Opening or
Sale
Sale
2%
7%
62,600
PRICES IN SEPTEMBER-
—
Ask
Bid
Par
^Standard Products Co
.1
Standard-Thomson Corp
1
Standard Tube class B
1
47,100
Starrett (The) Corp.——1
4,470
Steel Co of Canada ord——
5,770
Stein (A) & Co common—•
8,000. Sterling Aluminum Prod jasl
450
35
NEW YORK CURB EXCHANGE
3
Aug 19
Jan 27
11
,
Mar 25
80% Aug 19
15% Sep
9
128
Feb
3
17% Jan
7
13% Jan 31
13%
10%
13%
72
Sep
16
Jan
12
Aug 18
Aug 31
Tobacco Secur Trust Co—
3,900
18,800
Am
850
9,300
Todd
4,600
34,800
5,500
65,500
Toklan
31,400
Trans-Lux Corp
300
7,700
325
6,900
5,100
29,600
1,500
184,700
12,300
Am
2
Sale
91%
12
%
n
Sale
97%
%
1
3%
3%
3%
Sale
3%
Sale
Tri-Continental Corp warr__
2%
Sale
23/8
Sale
2%
Sale
18
Sale
17%
18
17 %
18%
28
20
23
True Temper Corp.
Inc
~*
50
175
—•
24%
1,400
1,900
14,800
8,800
Tung Sol Lamp Works cornel
6%
1,400
12,300
2,800
30,300
50,200
1,000
Realization Corp
10c
Unexcelled Chemical Corp—5
7,100
Trunz
80c
5,400
8,325
1,170
65,600
300
preferred——*.
Union
Gas
Canada—
of
1%
1%
2%
2%
12%
3
7%
Sale
4
pfd series A—
5®/4
6%
•
Union Stk Yds of Omaha.100
Aircraft
United
9%
5%
93/8
1
Sale
~5% "5%
9%
1%
Sale
Sale
2%
Sale
Sale
12%
Sale
73/4
7
9%
7%
44
Sep 22
2% Sep 19
98% Sep 14
2
1
97% Sep 13
3
% Sep
3% Sep 26
6
■2% Sep
8
17
Sep
x39
13
2% Sep 14
18% Sep 28
2
Sep 16
2% Sep
7
11% Sep 19
1% Sep
6
3% Sep 16
12% Sep 14
20
16
21
7%
6% Feb
3
H Jan 11
60
Jan
7
Jun
2
1% Feb
8
2% Mar 12
91% Jan
3
98% Aug 17
Jun
16
if Sep 21
3% Sep
Sep 16
5% Sep 16
9% Sep 20
Sep
4% Sep
9% Sep
33/4 Jun 24
% Jun
9
i«
3% Apr
18
5
2% Feb
15% Jun 17
26
Sep 16
6
3% Jun
8% Jun 13
1
if Jan 10
13
4% Jan
2% Mar 30
18% July 28
24% Jan 27
7% Jan 14
11% Jan
18
Jan
4
1% Jun
3
7% Jan
3
1% Apr 26
3% Jan
7
13% Aug 23
6% Jan 25
1 %
~~6% Apr 19
of Calif
Oil Co
$3.75
Sale
%
98
Sep
1% Sep
40
20
5
*
Union Investment Co
97%
Sale
10
Ulen
1,100
140
—
conv
Union
2,200
99
3/4
43/4 Sep 28
3/4 Sep
6
43/4 Sep 28
% Sep
2
Prod—50c
93
Sale
98%
Sale
98 3/4
Sale
523/4
55%
57%
Sale
59%
60
3%
Sale
2%
Sale
2%
100
Sep 21
593/8 Sep 22
2 3/4 Sep 12
98
Sale
Sep 28
57% Sep
1
2 % Sep
1
41
38
92% Jan
533/4 May
1% Jun
5
100
Sep 21
2
59% Sep
7
3"% Jan
&
United Chemicals-Inc—
596,200
4,950
957,300
United
151,100
625
3,175
United
160
950
73,900
250
Milk
75c partic
200
30
Am
600
520
Molasses
Co
100
900
113,550
United
860
8,620
preferred
10
Shoe Mach com—25
United
900
8,100
70,200
U
67,500
U
6,400
U
5,800
68,100
5,325
61,400
600
4,600
5,800
1,450
150
325
S
S
1
Conditioning
class
Foil
32
333/8
Sale
313/4
Sale
73/4
18
8%
19%
4%
4%
243 % 246%
(2
3%
240
6%
7%
5
%
73/4
Sale
Sale
22
19
Sep 13
49
Sale
43
38
40%
Sale
4%
% Sep
1
% Jun
32% Sep
32
Sep
29
257/a Jun
3
16
21
10
73/4 Sep
13
Sep
Sale
39%
8%
8%
1%
Sale
1%
Sale
Sale
13 3/4
14%
Sale
3%
83%
Sale
•
74
I
76
53/4
47%
14
3
5%
39%
1%
6
85
8
3
82
Sep 22
29
6
% Sep
5% Sep 22
47% Sep 29
8%
Sale
Sale
39
esep
Sale
3% Sep
1%
1%
1%
13/s
1% Sep
17,550
Universal Consol Oil Co
10
..10
Universal
Insurance
Universal
Products Co
10
4,100
Utah Power & Light Co com *
3,100
30,500
Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co..*
Utah Idaho Sugar Co
5
23/4
Sale
680
3,450
8,900
4,500
76,300
32,400
3,200
Venezulean Petroleum
4,200
15,900
Waco Aircraft Co
2,300
50
260
4,900
2,650
12,800
24,700
Wagner Baking vtc ext
7% preferred
Waitt & Bond Inc com
11,750
115,100
Waltham Watch Co vtc
.1
Inc_20c
Vogt Manufacturing Corp—*
cum
Bak
•
•
100
8,400
49,150
1,100
2,800
12,400
20,700
Warner Aircraft
Co
Wentworth
80
720
1,750
550
7,575
1,925
40
19
1
25
25% Sep 23
24
25
21% Jun 14
27
24%
2%
Sale
24
2%
25%
2%
25
2%
2 »/8
25%
23/4
Sep 23
24% Sep 19
2
2% Sep
21
Sale
23%
Sale
23%
Sale
23% Sep
Corp
Co
Sale
~5%
3
11%
Sale
Sale
12%
1%
1%
9%
Sale
1083/4 111
1%
1%
8%
9%
3%
1
.1.25
43/4
sale
4%
4%
1%
7
Sale
65%
69
62
65
283/4
1
Maryland Ry—
7%
1st preferred
...100
West Tablet & Stationery—
•
Common
29%
28%
30
1
4
Sale
2%
43/8
Sale
Sale
2%
2%
11%
11
11%
11%
1%
1%
8
8%
108% 109%
1%
Sale
8%
1%
73%
9%
13/8
Sale
1%
%
8%
1%
Sale
1%
Sale
146
24%
4% Sep 29
61% Sep 20
5
Sep 22
64% Sep 26
28% Sep
4% Sep
2% Sep
29
11% Sep
13
7
7
1
2% Sep
11% Sep 21
1V4 Sep 27
8
8% Sep
1083/4 Sep
1% Sep
12
2
l%Sep
83/4 Sep
7
2
11% Sep
1% Sep
4
Sale
1% Sep
3% Sep
6
4% Sep
% Sep
9
7% Sep 12
150
28
23
Sale
24
145
213/4
149
22%
Sep
8
150
23
Sep
Sep
Sep
15
14
5
23
113% Sep
16
15% Sep
6
20
35 %
Sale
31%
32%
30%
32%
31
10
20%
21%
21
22
21
22
21
113
115
350
2,200
preferred
Weyenberg Shoe Mfg Co
500
3,000
Whitman
900
9,300
15,900
4,500
3,725
750
1,000
800
For
44,500
4,275
footnotes
$6
•
1
(Wm) & Co
Wichita River Oil Corp..
.1
10
Wickes
.5
Corp
•
Williams
Willson
(R C) & Co
Products
Inc
•
11
Wilson Brothers common...1
5%
see
preferred w w_„
page 37.
25
Sale
15
16%
2%
2%
113% 115%
15
8%
9
2%
153/4
7%
6
8
6%
18
9%
4%
14%
Sale
10
Sale
15
9
16
2%
16%
8%
7
93/4
15%
3
15%
3%
153/a
16%
7%
7%
8%
9%
3%
3%
3%
133/4
Sale
123/4
8
93/4
4
13%'
12
22
23
2.
9
1
Sep 28
8% Sep
2
149
Westmoreland Coal Co
112
14
21
1 % Sep
6
9% Sep 23
109% Sep
Sale
I
7
Sep 16
2% Sep 19
y24% Sep 16
16
aa Sep
Sale
8%
155
.
1%
11
%
Sale
1%
9%
107% 111%
2
28% Sep
3% Sep
Westmoreland Inc
(The)
21
Mar
9
2% Sep 19
16
Sep 12
7% Sep 13
8
6% Sep
9% Sep 21
12
3% Sep
13
Sep 20
Sep
1
Sep 15
31% Sep
7
21% Sep
9
114% Sep
15% Sep
4
8
1% Apr
2
7% Jan 11
52% Jan 11
41% Aug 10
•% Feb
2
1% Jan
7
Jun
1
13
1% Jan
8
1% Aug 23
35% Feb
7
2% Jan
7
Aug
2
21
1
Feb 21
Jan
3
1/128 Sep 22
26
Jan
2% Apr
y24% Sep
ft Sep
12
28
16
16
30
6% Jan 25
71
Apr
1
94% Mar 29
4
Jun
50% July 14
X25% Feb 11
61% Sep 20
25% Jun 29
3% Jun 22
1% May 31
10% Aug
5
1% Aug 29
7% July 25
108% Sep 12
if May 31
6% Jun
5% Jan
5
Jan
3
3
12% Jan 15
1% Apr 11
9% Jan
7
111
Mar 15
2% Jan 17
1% July 15
2% Feb 11
11% Sep 23
1% July 19
4% Jan 20
% July 18
6% May 9
1% Apr 26
8% Sep
2
138
6
Jun 16
155
Apr
9
21 % Jun
9
26
27% Jun
13
36
Feb 17
Jan
6
22
Jun
20% Mar 23
19
112
20
14
19
6
3
Sep
8
7% Sep 21
9% Sep 14
3% Sep 13
13% Sep
1
2
3% Sep
16% Sep
4% Feb
246% Feb
3% Aug 22
86
Sep 14
6% Jan
7
1% Sep
Sep
West Texas Utilities Co—
640
6'
29*
Sep 2910% Jan 15
32
2% Feb
5
73
Jun 20
3% Jun
6
49 % Sep
8
3% Sep
Sep 30
Western
350
A Jan
32% Sep
16% May 19
47
—
25
72
6% Jun 28
% July 13
Sale
1 *54
25
.1
warrants
Mfg
Aug 10»
40
12% Mar 23
47
23
5%
2
7
Sale
24
30
preferred
Ward
900
8% Sep
7
1% Sep
2
14% Sep
3% Sep 13
86
Sep 14
4% Sep 28
37% Jan
1%
22
68
6
493/4
1/128 Sep 22
150
42% May 17
Se]p
238% Sep
1%
1%
wi
100
$2
39%
14
40 %
12
20,200
1%
2%
Syndicate
7% May 26
15% Jun 17
493/4 Sep 19
1
Reclaiming Co_l
United Stores Corp com—50c
U S Rubber
Venezuela
Feb
3% Aug 11
29
% Jun 13
4% Aug
3
8
if Sep
7% Sep 19
1% Sep 29
4%
22
13
5% Sep
12% Sep 20
23/4 Sep 20
82
Sep 22
Sale
Sep
241% Sep
20
33/4
34,500
120,900
1,300
4
4
Sale
74,500
475
29
8% Sep 23
19% Sep 23
238% Sep
%
Sale
Sale
•
4%
%
40%
1%
1st pfd with warr
Radiator common
Rights
May 31
2
5%
S
32
15
2
1
U
Sep 13
38
32
Sep
30% Sep
29 3/8 Sep
18
238% 241
%
6
37%
8%
4
243
3/4
1
14%
200
900
Sale
29%
•
8,100
6,800
120,900
400
%
283/4
29%
10c
B
internat Sec. com
&
$5
25
Specialities com
Air
S
37%
40
Ltd—
Preferred
9,200
6,800
12
22%
Profit Shar com—25c
10%
12,875
Sale
10
dep rets for ord reg—
United
38%
Sale
29
22
20
com..
preferred
United N J RR & Canal.100
7,400
600
Prod
43
28%
—7
United Lt & Rys
41%
a*«
Corp warrants—.
Elastic Corp.
United
United
1,300
•
Common
Jan
3
Jun 21
May 27
15% July 11
7
Jun
2
115% Feb 15
15% Mar t
3% Sep
19
May
19
4
15
9
Jan 29
5% Feb 25
8
Apr 20
8% July 5
2% Apr 26
13
Jun
24
10
Jan
7
5
Jan
7
19% Mar 21
CURB EXCHANGE
NEW YORK
36
New York
Aggregate Sales
Slnee
in
September
Jan. 1
Shares
Shares
1,200
24,300
50
670
700
2,600
11,600
18,550
1,400
Winnipeg Electric com
•
Wisconsin P&L 4%% pfd 100
2,000
33,000
27%
28%
100%
Sale
or
Ask
Sale
Ask
Prices
Prices
Prices
Prices
29
29%
102% 103%
10%
10%
Bid
29 y4
28%
Sale
6%
7%
7%
8y4
81/4
2
6
2
5i/s
2
2
Sale
8% Jun
14
11
Sep
10;% Aug 10
14
Jan
13
10 y8 Sep
Sep
30
12% Sep
16
13% Sep
2
8% Sep
14
8% Sep
19
6% Jun 29
"ltf Sep~14
2i76 Sep
20
108% Sep
29
11
98
30
20
5i/a
Sale
29
8
103% Sep
Sale
12%
25
Jun
29% Sep
2
20
102% Sep
Sale
33
Apr
3
104% Mar 26
23 Va Feb
23
28% Sep
104
Sale
12y4
103
10 y»
59,000
10,000
673,000
6,000
Closing or
Sale
10
549,000
64,000
8,000
Lowest
Sale
12
5s
£1
•
shs
dep rets ord
Am
preference
Ltd
Wright-Hargraves
1%
Sale
105%
Sale
2 i3a
11
12
"lH
8% May
7
Jan
3
2& Apr
4
105 y2 Jan
BONDS
$
45,000
Bid
JAN. 1
Highest
Highest
2
Inc
Industries
Woqdall
1671400
\
Opening
Ask
SINCE
RANGE
SEPTEMBER^
Lowest
Sale
Woodley Petroleum Corp—8
Woolworth (F W) Ltd—
6%
$
Bid
IN
Sept. 30
Sept. 1
Opening or
Par
—PRICES
3,
1949
STOCKS
6,900
25~800
Price Jan.
Exchange
Curb
Appalach'n El Pwr 3y4s_1970
Atlantic City Elec 3y4s_1964
Bell Telep of Canada—
5s
series C
1960
Bethlehem Steel
6s
1998
Boston Edison 2%s
1970
105% 106%
'
1081/4 110
108% 110
107% Sep
6
105 % 106%
105% 106%
105% Sep
12
106
1061/4 108
162 y4 180
108
Sale
165
165
101
Sale
90
Sale
93
94
Sale
175
103% 1041/4
103% 103%
3
108% Sep
105% Aug 22
106% Feb
29
10
23
106
Sep
1
108% Feb
8
26
160% Feb
2
165
Aug
9
2
Sep
7
106
106% Sep
163
163
106
Sep
1
Sep 26
103 % Sep 16
Sep
103Va Sep
2
100% Jan
4
103% Sep
Sep
27
89% Jan
5
28
92 y4 Feb
15
101% Aug 16
104% Aug 16
21
90% Sep
30
Jan
21
1
255,000 1,748,000
160,000 1,260,000
5s—1948
1954
t A Cent States Elec
:
A5%s
Chicago Transit
3%s
65,000
11,000
555,000
45~000
882l000
Debenture
714,000
33,000
.144,000 7,844,000
15,000
61,000
i"ooo
Debenture
1978
1966
'47
5s.
Service
Cities
Deb
1958
1969
1977
gold 5s
gold 5s
Debenture
3s
3s
96,000
2%s
25,000
77,000
137,000
436,000
1969
1976
1981
1962
P
Q
series R
conv
deb
series
2%s
2V2S
Lack
Delaware
1
100
Sep
1
102% Sep
30
28
91 y4 Sep
107
107%
Sale
107
Sale
90% Sep
106
Sep
107y4 Sep
9
105
361,000
40,000
200,000
590,000
71,000
6,000
28,000
Sale
104
Sale
103%
Sale
103% Sep
6
104 y4 Sep
Sale
106%
Sale
1071/4 108 y4
106% Sep
1
107% Sep
8
13
106
Jan
17
1
95 y2 Sep
9
87
Feb
9
95% Sep
27
9
86% Jan
4
93 y4 Aug
SO
lliy4Jun
9
112% Feb
1
87%
Sale
II
111%
93%
II
1U%
Sale
95 y8
Sale
Sale
111%
93% Sep
111% Sep
111% Sep
30
30
&
104 y4 Jan
1051/4 1061/4
105
105%
99
100
1031/8 104
102
103%
102 Va Sep
100
101
102% 1031/4
102
102%
102% Sep
104 y4
—
IO21/4
Sale
105%
Sale
105% 106%
105
1965
3%s
Elmira Wtr Lt & RR
5s_1956
with '40 cou'n_1953
A6%s ex 1947 coupon 1953
Finland
78,000
7,000
5,000
9,000
41,000
85,000
Mtge
Res
10
103% Sep
19
99% Jan
5
103 y4 Sep
9
99% Feb
17
193 y4
Sep
Sep
6
107% Sep
12
102 y4 Jan
3
107 %
Sep
20
30
61 y4
63
53%
56
53%
Sale
50% Sep
45%
48
37
39
40
Sale
40
98%
Sale
112 y8115
100%
Sale
100%
__
117%
54
1171/4
50%
Sale
—
Sep
55
Sep
40
Sep
100% Sep
1
117% Sep
16
117% Sep
59
Sep
14
60
Sep
100
Sale
100
Sep
9
100
Sep
3%s 1963
Guantanamo & Western—
103%
103%
Sale
103
Sep
6
103% Sep
9
16
(coupon on) _1958
58
61
47
49
461/4
471/4
45
46
45
48
Green Mount'n Pwr
A
6s ser
15,000
150,000
1,000
15,000
7,000
12,000
ADec
A 7s
127,000
A 7s
3i~666
2111666
IO~,666
3,000
99,000
27,000
4,000
9.000
161,000
141,000
1,000
27,000
19,000
427,000
89,000
31,000
tm
—
wm
3,000
23,000
33,000
63
64
coupon_1952
31
33
58%
Sale
•60%
63
58% Sep
1
62
Sep
26
65%
66
81%
82%
82%
Sale
81% Sep
8
84
Sep
16
50
54
46,000 1,070,000
43,000
3,000
14,000
8,000
165,000
23,000
32% Jan
12
Sep
3iy4 Jan
13
61
Sep
60 V4 Sep
23
37
Feb
9
62
Aug 18
Jan
5
62
Sep
Feb
10
27% Jan
3
y4 Sep
61
Hydro-Elec
49
54
103
105
108% 108%
108% 111
Engl Pwr 3 %s A—1961
1968
1971
Park Lexington Co 3s—1964
Penn Water & Pwr 3y4s_1964
3»/4s
1970
Piedmont Hydro-Elec Co—
A6%s with '40 cou'n_1960
A6y2s ex 1947 coupon_1960
Pub Serv El & Gas 6s__1998
3%s
Power
mortgage 3s
1st
G&E5%s_1952
Queens Boro
Harb Wat
Pow 3s_1981
Joaquin L & P 6s B_1952
Scullin Steel Co 3s
1951
South
Calif
101% 103%
64%
104
103%
65
105%
—
106%
Sale
103
105
92 V2
104% 105%
104% 105%
26%
12
148%
102
36
108% 109%
59
108% Sep
27
2
60
Sep
104% Sep
60
Sep
105
14
9
Sep
14
29
31,000
1,000
4,000
2,000
108,000
291,000
1,000
72,000
62,000
3,000
82,000
of
California
334,000
361,000
2,000
66,000
2,000
15,000
8,000
3,000
For
294,000
105% Sep
14
105% Sep
23
105% Sep
52
161%
Sale
50
Sep
2
20
50y2 Sep
29
7
52,000
72,000
40,000
71,000
7
27
148 % Jan
3
104
Sep
30
101% Jan
10
100% Sep
27
100% Sep
27
100% Jan
8
101
Jan
110
27
110
27
109% July
6
114
Mar
100
Apr
9
102% Mar 18
Sep
Sep
106% Sep
99% 100%
100% 101%
101
1970
104% 105%
106%
—
106% 107
107
Sep
20
963/4
77%
80
Sep 20
79% Sep 21
25
40
44%
52
58
Sep~28
Sep
Corp—
1954
deb
-
1959
5s__2030
Traction 5s—1960
Penn Electric
30
Sale
26%
30
12
—
82%
Sale
101%
107
128
Sep
54
—
Sale
106% Sep
Aug
106% Sep
7
16
9
16
71
Sep
1
19
103% Jan
6
28
101% July 19
104% Jan
20
107
130
Sep
19
72
Apr
7
Sep
95% Jan
20
7
80
...
Sep
15
Sep
19
71
Sep
1
76% Aug 23
Mar 18
63
Jan
3
43
Sep
9
18% Mar 18
52
Apr 28
18
Mar 18
52
Apr 29
30
Jan
3
59
Jun
29
28% Jan
11
50 Va Jun
28
82% Jan
3
92 Va Aug
12
41
Sep
38
39%
38
Sep. 28
43% Sep
54
57
50
Sep
15
54
Sep
2
"■V
28
54
50
Sep
20
50
Sep
20
123
50
30
89%
107
101
—
102
105
Sale
Sale
Sale
119%
—
100% 102
106 Vs Sep
105
7
130
8
42%
106% 107y2
Hi1
108 %
118%
49
30
89
Mar 31
11
30
30
12
104
104 Va Aug 22
99% Feb
106% Sen
37
'
Sep~27
160% Sep
105% 107
105% 106%
135
78
160%
July 28
14
103
10
125.
70
51
Sep
159% Sep
14
18
footnotes see page 37.
3
Jan
26
103% Feb
45
West Penn
9
106% Jun
105% Jan
42
6s conv s f
106% Feb
5
16
23
16
Washington Water Pwr—
1st mortgage 3V2Sj.
1964
Western Newspaper Union—
West
105% May 24
105 y4 Jan
105% Sep
2
~~7
131
Sale
2
96 y4 Aug 11
105
125
71
Feb
108
106% July 13
106% Sep
121
125%
64% Sale
1
6
106 Va Sep
83
7
106% Sep
7
8
23
80
105% Mar
Feb
16
95
21
Jan
106% Sep
—
1
Mar 24
Jan
93
105%
1973
1970
Apr 22
109% July
103
—
25
deb
29
23
100% __
110
112
__
lloy4 111
18
Astoria
103% Apr
105% Sep
104
(Hugo) Industries—
2d stamped 4s
1946
income
65
104% Sep
Hydro-Elec Co—
A6%s with '40 cou'n_1953
A6%sex 1947 coupon_1953
United Elec Service Co—
A 7s with '40 coupon_1956
A 7s ex 1947 coupon—1956
A 5s
3
5
103%.104%.
3d stamped 4s—1946
Waldorf
36,000
Jun
57
104 y2 Jan
Terni
37,000
102
105% 105%
105% 106%
Spalding (A G)&Bros 5s 1989
AStarrett Corp 5s
1950
Collateral trust 5s
1966
A7s
8
1
Sale
Stinnes
19,000
Apr
Aug 12
.1971
3s
Southwestern Gas &
Electric 3%s A
A7s
108 %
105%
Sale
105% 106%
103
105
106% 107%
1973
4
40% May 20
105
6
101
104V*
Sale
105
—
101 Va
103% 105
Edison 3s^-1965
series A
3s series B
South Calif Gas 3%s
3y8s
26
Sep 16
52% Aug
100
108% Sep
Southern Counties Gas
•
Jan 11
106% Sep
49
30
99
21
1
30
160
—
84
102% Apr
106% Sep
54
99% 100%
113
115
2
105% 107
106% 106%
105%
Sale
104% 106%
96%
105% 107
105% 107%
49
37% Sep
28
106%
105
158% 160
—
62
105% 105%
104% 106%
97 Va
Sale
Sale
28
61
104 % 106
105%
106%
33% Sep
100% 103%
62
60
39
104% 105
100% 103%
104
32
23
30
20
23
Sep 26
Sep 26
20
23
60
Power
San
34,000
60% Sep m
61'A
101
Safe
61
60%
Sale
106% July 18
62
63
27%
6
17
60
Sep
Sep
3iy4 Jan
591/4
6s_1963
11,000
51
58%
3y2s_1966
Kansas Pwr & Lt 3%s—1969
McCord Corp 4y2s deb—1956
Midland Valley RR 4s__1963
Milwaukee Gas Lt 4y2s_1967
32,000
1
60% Sep 20
59% Sep 21
60
Sep 19
36
Altalian Superpower
3,000
2,000
58
46
14
34
Kansas Elec Power
41,000
63
Aug 11
26
32
40
44,000
60
15
32 y4 Jan
31
Co—
coupon_1952
8
Jan
103% Sep
1957
'40
7
8
Sep
1941 coupon—1957
F
1952
1947 coupon—1952
July 28
26
Sep 26
104% Sep
64
37
28L000
152,000
62
•
30
11,000
6
61%
12
20T600
58% Sep
63
with
Ohio
26
^ale
60%
591/4
ex
65
103% Mar
68
40
6
36
A 7s
New
103% Sep
61%
Sep
32
A 7s
31,000
6
Sale
Debenture
Isarco
——
46
44% Sep
58
Co—
escrow ctfs
Aug
102 y4 Jan
99% July 14
18
33
July 1941
Interstate
3
50
102 y4 Jan
31
E
24
40% July 11
103% 103%
103% 104%
58%
60
1955
C
series
A
268,000
* 34%
55
63
1941 coupon__1955
series
A Aug
104%, 105%
60
32
series
A6y2s
54%
——
Ind'polis Pwr & Lt 3y4-1970
Internat'l Power Secur—
486,000
145,000
333,000
209,000 1,670,000
market
50%
26
Jan
52% Jan 27
13
100%
103
1961
Jan
33
6
29
117% Mar 30
30
30
„
100% Sep
116
54
100
Ex-coupon
143,000
12
49
104
23,000
24,000
64,000
29
48y4Jan
96% Apr 26
29
16
102
44,000
.....
27 y8
S
14
49
100% Sep
Bank—
•
Grand iTrunk West Ry 4s 1950
16,000
9
12
§9% Jan 25
Jun
32% Jun
23
30
1021/4 103
stamped
5s
106% Aug 22
103 y8 Sep 19
West RR
mtge 4s ser A—1993
A 1st mtge 4s ser B.1993
Eastern Gas & Fuel—
1st
A6y2s
107 % July
22
28
Ercole Marelli Elec Mfg Co—
18,000
104% July 21
102 % Aug 29
104%
106 y8
Lackawanna of N J Div—
35,000
91 y4 Sep 21
107% Aug 11
P Bait—
G E L &
series
49,000
15-000
Sep
Sale
102%
90%
105% 106
1977
registered
3s
Consol Gas of Bait 4y2s_1954
Consol
Sale
96
1966
registered
5s
100
98
Sale
98
Sale
Authority—
ser
rev
65,000
96
92
107%
102
88% Sep
2
90% Sep
15
106% Sep
14
107% Sep
27
101
Sep 28
104% Sep
119%
II
119% Sep
14
7
102
Sep
1
105% Sep 20
119% Sep 23
106% Apr 12
108
Feb
21
14
103
?Julv
100 y4 Jun
104% Sep
**•
3
f
'tff't f*
119% Sep
23
NEW YORK CURB EXCHANGE
October, 1949
Aggregate Sales
in
New Tork
Since
September
Curb
Jan. 1
*
1949
Opening or
Bid
Ask
BONDS
$
PRICES IN SEPTEMBER-
Price Jan. S,
Exchange
37
Sept. 30
Closing or
Sep.t. 1
Opening or
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
.
Ask
Lowest
Highest
GOVERNMENT
FOREIGN
AND MUNICIPALITIES
1,000
Agrieul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
1,000
~
36,000
71%
71%
71%
71%
—
—
—
_.
71% Sep
9
71% Sep
9
48
44
1
46% Sep
20
Sale
79% Sep 20
80
Sep
8
37%
Sale
44
Sale
45%
1955
70
75
80
70
72
79%
78%
80%
1953
83
80%
84
Board 6%s1952
ALima (City) Peru 6y2s_1958
Maranhao (State of) Brazil
5
7
9
6%
8
6% Sep
22
15
13% Sep
2
273,000
31,000
61
61
103,000
62,000
Colombia) extl
f 7s
s
1948
Sep
9
71% Sep
9
37% Jan 20
46% Sep
20
70% Feb
7
83% May 31
Feb
11
71% Sep
Danish Cons Municipal—
14,000
5%s
5,000
5,000
193,000
89,000
6,000
15,000
-
12%
issue
A7s
Oct
1927
1947
A
59~000
1.000
82
Sep
Sep
82
70
42
48%
29
29%
30
28
45
•
45%
47
45
Sep
Sep
2
J3% Apr
7
30
13
22
6% Jan 26
Sep
82,
6
Sep
46% Sep
27
24% Jan
13
14
20
37% Jan
3
49%
Sep~22"
49% Sep
22
74
Sep 30
74
12.% .Apr 29
15% May 27
30
Sep
46% Sep
27
20
48%
—
48%
-
13
16%
6% Sep
13% Sep
48%.
—
30
30
41% Mar 28
49% Sep 22
61% Jan
4
80
26% Jan
3
81% Aug 23
14
15% Jan
3
18% Apr
19
14
26
2 % Sep
2
24% Jan
3
29
Feb
19
2
Jan
3
2
Mar
4
—
Sep"30
61
64
73
77
74
Sale
26%
Sale
31
33
31
34
15%
Sale
17%
17%
18%
Sale
17% Sep
9
18% Sep
24 %
Sale
Apr
6
(Brazil)—
..
Stpd pursuant to Plan A
Int reduced to 2 Ya% 2008
44,000
43%
28
Mtge Bank of Chile 6S.1931
Mtge Bk of Denmark 5s_1972
Parana
-1
27
Sale
41%
41%
(Colomb) 7S.1951
Mortgage Bank of Bogota—
A7s issue May 1927
1947
26
37V.
AMedellin
14
6%
15%
24
Stpd pursuant to Plan, A Int reduced to 2 Va%-2008
11,000
,
Port & Water¬
Danzig
ways
30,000
102,000
2,000
-
5s
A
—
—.
__
Peru
(Republic of)—
1%% to 2Yi%
261,000 2,751,000
A, B, C, D, ERio
14,000
117,000
73,000 2,357,000
83,000 1,399,000
de
1997
Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%-2012
A Russian
;.
:
•
Sale
27% Sep
2% Sep
12
2% Sep
2
2l/4
2%
2%
2%
2%
2% Sep
8
No par value.
•
29%
2%
28% Sep
Sale
28%
2Va
13
2
27%
2%
31%
1919
1921
Govt 6 V2 s
A5%s
Deferred delivery sale,
Abbreviations used above:
"cod"
Certificates
of
d Ex-interest.
g
Ex-stock dividend,
r
Sold
x
No
"cum"
•
"m"
taken
Cumulative,
No
Mortgage,
"n-v"
Ex-rights.
being traded flat.
VEx partial liquidating dividend.
tReported in receivership.
y
A Bonds
'vtc"
"w i'
"x w
rule sales, of which no account
computing range, are given below:
sales,
computing
Voting trust certificates.
issued.
Without
the
in
28
at
which
of
range,
Eastern
warrants.
is
sales.
Cash
Non-voting.
When
delivery sales, of which .no account 1*
computing range, are given below:
in
sales.
Under
"conv" Convertible,
for cash.
Ex-dividend,
2
2
Deferred
taken
deposit
"cons" Consolidated.
f Ex-distribution,
3% May
3% May
are
States
no
account
taken
is
Is
given below:
pfd. series B, Sept.
Corp. 6%
63%.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
1949
September
Aggregate Sales
in
Shares
Shares
523
3,761
Stock Exchange
Jan. 1
58
578
212
604
206
745
4,289
2,233
1,565
10,335
350
2,248
1,773
888
21,707
1,529
8,776
453
2,909
135
10
10
507
4,551
278
6,415
550
2,617
1,675
13,932"
13,172
659
857
400
STOCKS
Arkansas
Nat
Gas
Co
Blaw-Knox
Clark
(D
Co
L)
Columbia
Co
Gas
Bid
24%
•
System
Continental Commercial
8%
2
9%
Penn
Federal
Corp
8%
3
Sale
22%
Sale
147
149%
21%
Sale
—
21%
2%
5
35c
—-.
—.
22%
6
*
2
"3%
22%
2%
16%
2%
75c
20% Sep
■
7%
2%
11%
11%
—
——
—
2%
"50c
22%
—
— — — — — —
——
31% Sep 27
21% Sep 12
—
6% Sep
e%
7%
3%
17%
2%
"3%
17%
18%
3
3
;
50c
—
3%
3
2
2%
3
3
*41%
3%
——
3%
28%
—————
——
3
3%
7
17% Sep 19
2% Sep 29
60c
2
~
8
—
Highest
613
4,141
7,305
200
"413
8,032
194
3,555
200
1,662
110
300
7,047
160
895
26,500
697
160,550
4,070
420
720
100
750
120
3,091
16,015
7,245
819
748
•No par value,
Pittsburgh Brewing com-—*
$3.50 preferred
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass—.10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Fdry com.5%
preferred.
100
6% Feb
2
10% Jan
11
Jun
5
14
14% Mar 30
7
Apr
9% Jun
9
16
10% May
6
12% Apr 13
15
14% Sep 29
8% Sep 14
11% Sep 30
2% Sep
7
— —
—
'
—
—
—
—
9% Sep
8% Jun
7
Renner
28
2
32%
2%
Sale
6%
■
— —
3
—
~4
57
& Bros
Toy Mining
Standard Steel Spring
Reymer
*
Sale
— —
10
—1
1
9c
Sale
14%
Sale
United States Glass com—1
5%
6%
San
Common
vtc
Vanadium
1
Alloys Steel
*
Westinghouse Air Brake—*
Westinghouse Elec Corp.12,50
x
Ex-dividend.
4%
52
5%
34
6
37
70C
—
—
7c
—
4%
4
42%
40% Sep 15
Sale
34% Sep 19
6"% Sep
l
4% Sep 15
3%
....
Sale
5
"7%
4%
—
75c
„
10c
—
85c
Feb
23
24% May 11
15
22
13
Jun
2% July
8
Apr 28
-
4
28%
4%
29%
28%
26%
31%
Sale
25%
Sale
24%
Sale
24%
Sale
4
5
5
30
Sale
__
..
—
35% Sep 29
7% Sep 19
4% Sep 27
75c
6% July 13
2% May 31
51
May 5
—
6
4% Sep 21
4% Sep 28
28% Sep
8
4% Sep 12
4% Sep 28
28% Sep
8
25 %
Sep
6
24
Sep
2
27% Sep 14
25y4Sep 14
2
9
15
Sale
Sep
Sep
2
8% Jan
21
3% Aug 12
23% Jan 12
3% Feb
50c
2
Apr 28
,—-—
2% Apr
5
27% May 23
2% Feb
1
28% Jun 14
7
2
10% Sep
2
10c Sep 27
16% Sep 26
75c
8
39% Mar 16
—
—
42% Sep 29
--
150
30 V2 July
50c
— —
8
4
12
Feb 23
11% Aug
23% Jan
6% July 13
2% Jun
6
15
/
3% Sep
24% Jan
20% JUn
Sep 22
3Vk Sep 20
—
10% Sep
7c
Sep
--
—
5
—r
—
11%
11%
9c
5
53%
70c
2
Sale
——
.
60c
Co.
——
Sale
2% Sep
Aug 22
30% July 8
3iyaJun 14
—————
—
3
11% Aug 11
7
150
——
18
—
5
29
9% Sep
10% Aug 29
18% Jun 20
32% Sep 20
22 % Sep
2
6% Sep
Feb
2
— —
— ——
13
8% Jun
11% Sep 21
10% Sep 22
11V* Sep
9
21% Sep 28
.
2%
10
16
17% Jun
10% Sep
—
400—
26% Jan
20% Sep 30
9% Sep 16
7
—
__
21%
—
7.
—
——
29%
—
Prices
2% Sep
— —
11%
Prices
10% Sep 28
9% Sep
7
11
Sep
2
11%
—
29%
31
37%
11
Sale
Prices
18% Sep
.
«...
9%
JAN. 1
Sale
9% Sep 15
10% Sep 15
13% Sep
8
8% Sep 20
6
10% Sep
2%
10%
SINCE
Lowest
Sale
Prices
Sale
11
RANGE
Highest
Sale
Sale
2%
1948
664,901
Lowest
Sale
11%
9
Sale
10%
2%
10
—
Mackintosh-Hemphill
5
McKinney Mfg Co
___1
Mountain Fuel Supply
10
Natl Fireproofing Corp
5
Gas
8%
—
Shares__
SEPTEMBER-
Ask
20%
11
5
10
1
Harbison Walker Refrac—*
6%
preferred
100
Horne (Joseph) Co..
1
Joy Manufacturing
1
Lone Star Gas—
10
&
Bid
Ask
Sale
•
Duquesne Brewing
Follansbee Steel Corp
Pitt Brewing
Oil
Bid
1949
537,031
Stock Sales
Sept. 30
Sept. 80
Closing or
*
•
Fort
Ohio
Ask
-PRICES IN
Sept. 1
Opening or
10
1
Corp
or
,
Jan. 1 to
corn-*
preferred
6%
Opening
Par
Allegheny Ludlum Steel
56,048
Price Jan. 3,
1949
Pittsburgh
Since
September
1948
68,584
Shares
Sep
50c
io
4
Jan
3 % Aug 25
42 V2 Sep
2% Feb
29
1
35 y2 Aug
22
8% Jan
10
4% Aug 25
57
Feb
2
75c
Sep
2
Jan
25
11VB Aug 17
Feb
16
16c
12% Jun
14
16% Aug
9
4y8 Sep 21
4% Sep 28
5% Feb
16
6c
*
MarlO
6
Apr
34% Feb
7
21% Jun
14
34% Jan
23
7
20% Jun
7
26% Jan
7
28 V2
Sep
■
8.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly
RANGE OF PRICES
Stock Sales
Sh&res.-
September
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
ON THE
September
2,828,655 $3,034,796
^Trading voliime shown is the combined transactions for
Jan. 1 to Sept.
Phila.-Balt.
Aggregate Sales
Slnee
in
September
Jan. 1
Shares
Shares
Par
•
927
8,210
13,294
75,820
1,719
21,533
685
8,190
5,861
1,456
848
21%
•
Arundel
Corp
13%
—
*
6,148
pfd
Securities
1st
5%
Bankers
2,7'36
9,527
Budd
3,129
22,695
743
12,012
4,316
39,084
Eastern
141% Sep
20
Sale
13 y8 Sep
1
9%
13%
10
13%
142%
Sale
10
Sale
10% Sep
12
1,115
2,118
45
3
11% Sep
29
52%
Sale
517/a
Sale
52%
Sale
50% Sep
21
53% Sep
44% Jun
14
7
Sale
6%
6%
Sale
6% Sep
6
7% Sep
47/a Jun
14
7% Jan
7
6%
29
23
57% Jan
2.50
2.50
16% Mar 16
22% Sep
16% Jan
4
21% Sep
14
19
7
13 % Jun
7
67
Sale
61
7
20%
1
Corp
17%
Lt__13.50
&
Sale
Sale
21%
20 %
Sale
20%
Sale
13%
14
73%
20% Sep
11% Apr
14%
68%
74%
Sale
67
65
67
205
109
200
61% Sep
Amer—
216
200
216
200
42% Sep
38% Sep
66
Sep
26
21
198
Sep
15
190
1
RR__100
L)
Pennsy
Light-—•
50
C:
Northern Central Ry
Pennroad
79,986
11,858
Pennsylvania Pwr & Lt—_*
Pennsylvania RR
50
Penn Salt Mfg common—10
112,143
760
7,879
5
•
877
3,812
900
61%
Sale
62%
Sale
60% Sep
Sale
16
16%
14% Sep
1
—
Corp
—
7
Sale
17%
16%
10
3% Jun
13
5% Jan
21
29
6
7% Jun
13
8
22
4% Sep
8%
9
9%
7% Sep
20
9 %
Sep
2
1
2
1
1
Sep
Sale
Sale
—
~3
•
20%
Sale
22%
Sale
23
23 %
24%
24%
"3%
4
29
20
Jun
14
20
40% Sep
9
32% Jun
13
14
35% Sep
8
Sep
41%
39% Sep
34% Sep
Common
207,089
715
10,865
_
$l'div preference
3.8%
—— _
50
10
40
1,662
20,116
100
preferred
preferred
4.4%
Phil
Insulated
Philco
•
100
100
com
__
—
Packing
Phillips
Edison
Potomac
44
3.60%
5
4.70%
.
3
Apr
13
10
23%
Sale
22% Sep
23% Sep
27
25%
24% Sep
25% Sep
14
23
ser
_
36% Apr 21
3 % Jun
10
3
w—m
_
17%
22
17
Sale
26%
6%
110% Jan
mm mm
«...
38%
100
B_100
42% Aug 18
Jun
3
104
25% Feb
Jun
22
7
Sale
--
17
17
20
30%
Sale
Sep 23
26% Sep
1
Sep 23
30% Sep 14
17
Aug 15
22% Jun
28
7% July 29
—
—
17
28
Co—
preferred
preferred
26
May 18
28
24% May 17
20% Jan
25%
—
•
Co
Jun
33
3% Jun
Sale
9% Sep
20
19 % Sep
104
112
May 27
81
■
__3
•
Wire
Corp
14
11
26
A
May 27
6% Jan
Philadelphia Elec Co—
17,640
21
81
16% Jun
9% Sep
n
8
14
—
—
—
,B« Jun
,
Apr
2% May 23
6
26
«% Ren
18% Sep
34%
Sale
% Sep 20
Sep
12
19% Sep 28
14% Sep 14
Sale
40%
Sep
1
)
Sale
108
112
35
14
14%
Sale
41%
40
108
% Sep
Sep
'
Sale
9%
Sale
14%
Sale
6
19
Sale
9%
19
Sep
%
%
%
1
Boys
11% Jan
21
103
Pep
13
13
7
3% Sep
107%
35%
3
6% Jun
7% Sep
pfd series A
100
Pennsylvania Wtr & Pwr
*
3%%
64
17% Jan
4%
—
3
13
16
7%
%
28
14
3%
82%
Mar
12 % Jun
7%
%
%
80
213
51% Jun
8%
rnmmm
—
—
Jun
3
Mar
13
4%
4
217
13
Sale
77/a
75% Mar 31
21
Sep
1
10%
—
Sep
7
11
16% Sep
64
20
14%
1
89,232
10,250
7,881
Sale
--
16
195
6
Sep
51% Jan
14
56% Jun
21
Sep
Salf
10%
*
RR
34% Jun
213
195
58%
10
Sep
Mar
60
7
14
67
Sep
67
Sale
40 %
38%
65%
Sale
14
21% Sep 19
22% Sep
20% Sep
22
12 V2
49%
114
__
66%
Battery—•
Power
Apr 22
65% Jan
14
Lehigh Coal & Navigation_10
National
115
7% Jun
1
(Glenn
106
Jan 27
59% Aug 17
Feb
1
100
100
Maryland
16
29
General Motors Corp
Martin
3.25 Jan
30
Sep
114
16%
202
17
Jun
11% Sep
B
1,500
l%Jun
9
l
A
2
12% Jan
2% Sep
13% Sep
12
Co
335
13
8
Sep
1
Valley
8% Jun
20
2% Sep
9V2 Sep
& Deposit Co____10
Lehigh
14
8
28
9% Sep
11% Sep
107/a
Finance
23,099
1,034
13
65
Fidelity
138
5
14% Jan
10%
3,059
993
150% Jan
9
60
406
65,035
14
11% Jun
138
8
10%
Storage
6,185
28
Jun
19
14
13'A
13%
Sale
11%
28% Sep
Sep
145% Sep
2%
2%
2%
7
65
Electric
Class
Sale
Sale
144
Prices
21% Jan
28% Sep 28
20
28 %
97/a
11,867
Class
25% Sep
29
26%
Prices
Prices
Prices
Ask
Bid
Ask
26%
114
1,264
8
Opening or
Sale
preferred
94
Sale
Sale
54
of
Highest
Sale
8%
fiSouuiates—~
Sugai
Lowest
Sale
65%
25
$5
Highest
Sale
•
Common
840
1
Lowest
%,—*
Co__%,—*
Chemical
Power
JAN.
SINCE
RANGE
SEPTEMBER-
50
.
Chrysler Corp
Curtis Publishing
Delaware
$1,010,800
50
Company
Davison
1,207
2,019
Sale
50
partic preferred
6%
IN
Corp—
Common
86
231
11%
1,079,550
Sept. 30
2%
17
100
...
13 Va
3.50
3.00
13
Co
Transit
Balt
Sale
Sale
150
100
Sept.; 30
Closing or
Bid
Ask
Bid
$$91,700
-
•Sept. 1
Opening: or
STOCKS
1948
$77,100
——
•
Baltimore and Philadelphia Exchanges.
-PRICES
3,
1949
Stock Exchange
1 to
Jan.
3Q---—---Shares--
Price Jan.
1949
—
Bond Sales
1948
$345,950
1949
338,000
7^
_
Record
80
—
—
102% 103%
86
84
104
—
—
84
91
84
104
Aug
9
July 11
103
*m*m
110% Jan~28
17% Mar 24
40% Jan
7
7% July 29
85% Jun
103
2
July 11
Public Service Elec & Gas—
34,476
Common
•
20%
Sale
23%
Sale
24%
Sale
23 % Sep
7
25
2,397
20,658
$1.40 div preference com_«
26%
Sale
28%
Sale
28 %
Sale
28
Sep
6
28% Sep
22%
Sale
19"%
Sale
19%
Sale
18% Sep
26
19% Sep
1,319
10,428
786
995
8,101
Reading Co
50
Salt Dome Oil
Corp
$3.40
preferred
1
10
•
47%
Sale
60%
Sale
90
95
90
25
1
Jan
3
Sep
23
14
28% Feb
21
17% Jun 13
23% Jan
7
Jan
28
4
62Sep
13
8
10% May 21
Feb
10
% Aug
5
1
Feb
4
5
18% Feb
24
20
5% July 15
•
Scott Paper common
Sep 23
2
25% Jun
9% Jan
4,113
11
94
Sale
59%
59% Sep
61
62% Sep
13
46% Jan
62% Sep
27
27
52
Scranton-Spring Brook
507
1~040
700
6,158
10,942
3,506
3,363
36,007
29,854
20
510
71
Water
bdn
Service
Oil
Tonopah
1,223
Co
Mining
•
9%
•
Co
60%
%
l
10
10%
10%
13%
13%
Sale
58
59
61%
Sale
U
1
%
Sale
59%
%
Sep"
1
li Sep
Sep
4% Sep
3% Sep
1
2%
Sale
4%
Sale
4%
Sale
United Gas Improvement 13 %
19%
19%
22%
Sale
23%
Sale
22
Sep
Westmoreland
10
20%
21%
21
22
21%
21%
21
Sep
14
20
34
35
31
33
30
31%
30% Sep
19
107%
107
107%
107% Sep
105
105%
107% Sep
104% Sep
29
Sale
1
105% Sep
United
Corp
Inc
Westmoreland Coal
24% Sep
28
30
23
14
30% Sep 13
21
Sep
2
62% Sep
Sep
27
28
Aug
8
24% Sep 23
20% Mar 17
22% Jun
2
27% Jun
23
37% Jan
8
102% May 26
107% Sep
100 Va Jun
8
105% Sep
8
18
15
BONDS
Amer
$
1,400
2%s
29,800
3,600
115,300
64,000
8,100
•No
par
Tel—
&
conv
112,45^
r
Cash sale,
107
debentures_1957
2%s conv debentures.. 1961
Bait Transit Co 4s flat_1975
A 5s flat
1975
822,000
value,
Tel
x
Ex-dividend.
104%
48%
54%
Sale
43%
45
46%
Sale
43% Sep
55%
50
Sale
51%
Sale
50
Sep
7
1
6
8
46% Sep 28
51% Sep 21
37
Apr
8
54% Feb
43
Apr
11
61% Feb
6
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO STOCK EXCHANGE
1948
501,000
3,958,000
5,492,000
Shares
Jan. 1 to Sept. 30-
Shares—
Aggregate Sales
In
September
Stock
Jan. 1
Share*
500
800
6,050
2*400
800
Abbott Laboratories
Common
New
1,260
Adams
14,700
40,700
350
13,950
10,250
1,800
850
5,500
36,500
1,200
100,618
6,400
45,880
1,350
20,750
200
.
200
800
10,850
250
6,950
2,800
31,050
320
6,650
1,100
11,800
5,700
24,410
1,300
2,650
Par
5
Co™
Ball
Allied
Laboratories
com_*
Asbestos
Athey
1
.,18%
4%
10 Yb
Si
Class
19
150 V8
5
250
3,200
500
4,500
3,400
15,900
125
•
10
Butler Bros common
500
Castle
4,500
19,850
2,700
12,800
71,400
10,600
100
1~6()0
3,300
4,200
27,000
300
2,466
150
"900
4,500
300
Si
Co
111
111
Cent
10
preferred
Central
Convertible
1
10
com
(wd)
com
Secur
Corp com
preferred
1
Chic
5,850
800
4,850
1,700
39,300
45
1,757
300
1.900
1,000
100
270
11,150
•
800
•
•
2%
800
2~400
400
3,900
30
15%
18%
34
14%
33%
6%
36%
33%
15
12
12%
11%
34 V.
29
29%
293/4
5%
6
5%
Sale
2
Sale
11% Sep
26
30%
28% Sep
21
30
13
11
12
11
14
10%
11%
10%
11%
30
6
Sep
13
11
Sep
13
Sep
13
11
Sep
11V4 Sep
49 Va Sep
13
<•>
9 V*
9%
10%
103/4
11%
Sale
10
% Sep
4u
51 Va
51%
473/4
43 Va
48
Sale
46% Sep
30
46
19
21 Va
11 Va
48
14%
173/4
8 Va
Sep
14
16%
15% Sep
8%
8
163/4
16% Sep
9
Sale
7% Sep
3,850
5,100
54
85
15
Sep
1
9% Sep 29
7
24
11% Sep
80
21
40
Mar 25
14% Jun
2
53% Jan
10
51
Sep
3C
22
Jan
8
22
12
Jan
13
Feb
9
17
16
21
21
43
13
8
7
27
Jan
Sep
8
Jun 28
9 Va Jun
12
30
15
26
7% Jan
13% Jan
4% Jun
10
30
Sep
34% Mar 30
Apr
6 3/4 July
13% Jun
8
6% Jun
10
14
17% Feb
4
9% Jan
7
Aug
5
63
~27/a
31
40,
"2%
"2%
2%
Sale
25
27
20
"l%
1 %
Va
2% Sep
3
_3Va
Sep
16
Sale
2
2 Va
Aug
5
2
Feb
1
Mar 28
35% Feb
3
34 Va Sep 30
24 Va
30
34%
~1% "l%
3
63
34% Sep
30
1% Sep
34% Sep
12
28
1
2
30
14
10%
10%
10 Va
10
11
63
Sale
10
62
Sale
66
10% Sep
64
10%
n%
643/4
11
66
26
Sep
63% Sep
1
8
*
~7%
~7%
5%
163/4 Sep
28
11% Jan
3
12% Sep
19
10% Jun
14
Sale
7
5% Sep
6
26
11
Sep
22
9
64% Sep
8
61
Jun
30
Jun
7 Va Sep
28
32 y2
66%
73Va
52 Va
8
30
26% Jun
13
19
66 % Jan
14
Jan
10
45% Jun
7
115
114% Sep
6
53% Sep
13
39% Feb
14
July 22
113% Sep
50% Sep
21
51%
52
55%
56%
51% Sep
7
56
Sep
28
14
8
1
4
Sep
14
21
Sep
23
297/a Sep
28
117
3%
Aug
32% Sep
52%
Sale
30
90
118%
42 Va
7
Feb
32% Sep
20
52%
6
21
28
Mar 24
Sep
52
42
26
Jun
7% Apr
80% Sep
51%
114
65 % Jan
31
Sale
111
3%
4%
4%
4
Sep
111
4
5
13% Jan
29
21
Sale
Sep
18
May
11
11% May 17
883/4
8
6
28
123/4 Apr
6
86
Sale
29
2
5
32%
31
x81%
Sep
16% Sep
24
Feb 24
4% Jun
65
32
May
lOVaJun
10% Sep
~
5%
30
% Mar 16
29
24
13
July 19
34 Va Sep
Sep
4%
30
72
90
1
116% Aug 15
57% Jan
7
56
Sep
28
6
Jan
3
15% Aug 19
Jan 20
28% Jan
14
29% Sep
28
16% July
8
30
Jan
26
17
38
Jan
10
31% Jan
26
27
20% Sep
22
21
Sep
27
27
45
27
20
27
Sep
20
22
Jun
27%
28
2
28
Sep
28
22 y4 Jun
7
6
29
com
(new)
50
25
Dodge Mfg Corp common_10
~7Va
Sale
5%
Doehler-Jarvis
30 y4
30%
29%
Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
Elgin National Watch
15
Eversharp Inc common
_1
D
D
&
Co
Four-Wheel
2va
97/a
11%
Drive
Auto
10
5%
42 Ve
General
Brewing com 1%
Transp com_5
Candy class A
5
General
Finance Corp com_l
Preferred
10
General Motors Corp
Gibson
Adv
com_10
Co
Inc
Refrigerator Co
7Va
14
(WH)
Lakes Dr &
(W
Inst
Brew
Inc
6
75
75
80
67
Sale
11% Sep 23
Co
Co
8
10
4%
9%
10%
10%
9%
10
4%
10%
43/4
11
42%
43%
9%
42%
Sep
16
5%
16
95
Jan
17
Aug 30
13
Jan
20
Xll
8% May
4
5
12
Jan
11
6
Sep
28
Sep
Sep
2
13
21
13
6
5% Sep
6
8%
8% Sep
12
60% Sep
20
58 Va
Sale
61%
63%
Sale
Sale
•
9
13
42%
~7%
%■
Sale
29%
39
7%
30%
30%
29
Sep
Sale
xl3
Sep
39% Sep
11% Sep
29
14
14
40
38%
39 Va
Sale
14%
14%
15 Va
Sale
14%
15
1
1
com.S
cap
63/4 Sep
&
29
6
2
5
11 %
13
Sep 21
6Va Sep
13
8 Va
12
64
Sep
Sep
9%
18
16
9y#
50
•
16
•
44
10
20
Sale
10
52
Sale
103/4
11%
20%
7%
14
Sep
22
8% Jan
13
37 Va Jun
Sale
20%
21
Sale
12%
Sale
8
43
14
Sale
14% Jun
18
12% Apr
l4VaSep
11% Sep
21% Sep
Sep
.9
19
20
6% Sep
413/4 Sep
27
12
6
23
8
30
29
1
45
Sep
C
12% Sep
1
--
12 % July
14
12
27
Mar 29
Sep
11 Va Sep
22
20 Va Aug
5
9% Jan
6
29
53
Jan
10
7
17
Jan
22
40 Va
~
—
—
~2%
Sale
~1%
1%
~i%
"l%
1% Sep
6
1% Sep
14
Sep—1
Sale
10 Va
11%
11
Sep
21
13
27%
28 %
28%
28
Sep
28
28% Sep
17
15V4
I6V4
15% Sep
14
17
com
1
4%
27%
27%
28%
29
27
12
11 Va
5
com_*
Sep
25%
7
9%
mmmm
5
6%
11%
7%
10
91
Sale
13
37
41%
8
8%
15
16
12%
26%
7
14%
85
4
July 29
44
Jan
15
May
3
21
Jan
5
54
—
27% Sep
29
7
13
263/4
Sale
7%
7%
7%
Sale
12%
89
6%
7
12
7%
Va
"3% Sep~~15
~3% Sep" 15
1
Sale
11 Va
37
4
1
6%
8
39
35
7%
7
Sale
12
41%
13
89
82
3/8
Sale
16%
17
20%
21%
55
53%
48%
46
50
2
26% Sep
9
7% Sep
12% Sep 20
85
Sep 15
6 % Sep 23
7
xll% Sep
37
Sep 27
7% Sep
8
16% Sep
9
283/a Sep
14
73/4 Sep
14
143/a Sep
1
85
13
16
—7% jun
20
24
Feb
28
13
Jun
6
2% Jun
20
Sep
15
7
Sep
12
1
1/128 May 13
23
Jun
1
30% Jan
18% Jan
43A Jan
21
3
14
1V8 Feb
25
13
273/4 Sep
1/64 May 13
28% Sep 14
6% Feb
25
7% Jan
Jan
6
15% Feb
19
23
July 27
Feb
11
10
85
88
7% Mar 29
Sep
15
20
10
13
39
23
35 Va
21
5
20 Va Sep 28
53
Aug 11
64% Apr
4
Sep
8% Sep
20% Sep
30
28
6% Jun 14
July 20
49
Sep 20
July 15
6% Jun
7
xl4% July 12
51
45
Mar 15
233/4 July
6
2% Jan
13
Sep, 1
12% Sep
55
43%
13%
1% Jun
1
3%
51
51
50
Va
—
Sale
Sep
.
3%
•
10
413/4 Sep
-
16%
preferred
•
Libby McNeil & Libby com-7
Lincoln Printing Co com
l
$3% div preferred
•
Lindsay Lt Si Chem com—*
13
13
8% Mar 24
19
Jan 17
15% Feb 11
6
Apr 29
19
—
13
*
1
Sep
Sep
26%
Cumulative
10
4
7
14
Sep 22
42% Mar 15
17
Jan
7
32% Jan
14
Sale
100
13
9% Jan
12
Sale
com
28
16% Aug
Sep
Sale
common
6% Aug 22
8% Jan
Sep
64
18
28%"
com—*
12
28
14Va Sep
18%
10
4
29
July 11
6
Jan
14% Jan
Sep
5
1
10 %
6
11% Sep
46
12
18% Sep
12% Sep
28
62
Jun 14
16% Aug 10
6
Jun
1
24% Jun
7
393/4 Sep
14% Sep 21
Sep 12
10% Sep
8
41%
48
15
20
8% Jan
7
193/4
8%
44
Jun
5% Jun
6
19 V2
.
Sale
10
26
11%
23%
Xl9%
7
15
26
•
Lt
13
Jun
6% Jun
4
42% May 24
73/4 Sep
com
Kellogg Switchboard
5% preferred
Univ
Sep
Sep
43 Va Sep
31% Sep
20
6
14 Va
5
com—10
& Co
9% Feb
12 % Jan
8
29
1
8
14
Jun
46
30
6
43 Va
12
Co common
|
3% Aug
2V4 Jan
23
14
5%
13
"7
•
41.
15
Sep
12% Sep
9% Sep
12%
Sale
Katz Drug
For footnote*, see page
3% Sep
75
9% Jun
8%
~9%
International Harvester
Preferred
33% Sep
6
6%
...
Co
21
14
8Va
4%
Pr
Ext
28
9% Sep
5%
Warrants
Si
5% Jun
26% Jun
10% Sep
10%
9 Va
Indep Pneum Tool
Salle
19
29
6
6
6V4
31%
Illinois Central RR com—100"
Indianapolis
Rights
Va Sep
33% Sep
29
10
Sale
com
G
Sep
43/8 Sep
10
12
com
9% Sep
10
43%
Sale
Harvey Inc com
Hupp Corp common
Illinois Brick Co capital
Indiana Steel Prod
6V4
423/4
9%
10
16%
common
(Geo A)
12%
com_*
Dk
F)
12
1
Hein Werner Corp new
Hibb Spencer Bartlett com 25
Horders
67
•
com
Harnischfeger Corp
Heileman
95
8V4
8%
Hammcnd
7
15%
41%
Co
3% Sep
,
23
57/a
•
Ptg
3%
Sep
Sep
7 Va
Goodyear Tire & Rubber Co *
Hall
3%
6
32 Va
*
com
Gillette Safety Razor com
Goldblatt Bros
common
Co
Sale
3%
6%
33 V2
7% Jan
7% Mar 28
•
Amer
Outdoor
33
12%
90
America Inc_5
common
Fox (Peter)
Gen
2%
5%
6%
30
Sep
273/4 Sep
25
Connell
&
Flour Mills of
La
700
9
17% Sep
Sep
7%
7%
51
9
Sale
17
8%
50
7%
8%
8
Sale
15%
16
13
16%
51
50
1
17
Sep
5 Va
•
43 Va
Jun
Jun
11
Sale
12'/a
11
27
Mar 31
21%
Leath
"450
7
8
14
Sep
Sep
16
27%
6,300
562
7
15% Feb
31
6,650
30,800
36% Jan
27
800
3,900
14% May 26
25% Jun 29
27
11
Sale
12 Va
Sep
27%
300
87
35
Sep
12% Sep
83
35
'
971
7
Aug 16
14
25
Co
common
Hubbell
2,150
3,900
26,500
3,500
88,450
7% Jan
26% Feb
20%
Hormel
3,500
34
22%
7
14
Jun
&
22
40
65
~250
14
35
420
4,200
16,360
5 % Sep
29
26%
Great
—
1
21%
•
com
Co
preferred
Co
800
500
Sep
2% Jan
(new)—*
Cum
Crane
19,350
800
5 Va
5% Jan
Consumers
Gossard
1,000
5%
Aug 26
1% Jun
7
16% Sep
100
-
5%
2
1% Aug 22
7
27 Va Sep
11,200
3,300
9,650
13
42% Sep
Sale
1,550
1,650
400
2% Sep
Apr 20
7
21
800
2,170
16
1
42% Sep
20
300
250
Sep
3% Sep
7% Jan
29
7,950
5,200
5,523
26
2
14
Sale
26,840
9,250
4% Sep
2%
4%
8
Jun
17%
1,800
1,300
525
29
2
22%
33
7
6
3
6
16
4~780
2,550
21%
20
8
lft May
27%
750
3,340
—
Sep
150% Jan
14
Sale
6,050
26,206
"4%
1 Va
Aug
30
20
35,900
26 Va
6
7
14
42% Sep
1
lVa Sep
42 Va Sep
~5%
6% Sep
29
20
25 Va
600
400
21
30
5% Mar 30
103/8 Jan
27 Va
200
1,550
138% Jun
24% Sep
5
(The)
General
5,300
17% May 23
20% Aug
3
15 ' Sep 15
25
6,900
50
10
Inc
14,460
1,100
2,370
37,900
Aug
com
500
4,900
Jun
Com'wealth Edison
800
100
6% Sep
6
•
Mil St Paul Si Pac vtc—•
Fitzslmons
150
1%
11% Sep
Coleman
750
1%
12%
1,600
790
Sale
12%
7,000
1,060
1%
Sale
132,050
3,500
Sale
6% Sep
11%
1,000
70
Sale
Sale
18,550
150
6%
11 VA
Cities Service Co common.lo
Club Alum Prod Co com
•
100
Sale
153/4 Sep
Convertible preferred
Chrysler Corp (new)
8,900
1%
"6%
18
Chicago Towel Co
250
23
8
16
1,200
900
11
4% Jun
145% Sep
16
4,619
1,248
15 Va Feb
27
15%
300
22,300
30
5Va Sep
29
Sale
319
40
1
6
7% Sep
11 va
Chic R I Si Pac Ry pref„100
Common
•
3.300
5
19% Sep
5
preferred
Mfg "A"
Elec
6
6
•
Cherry Burrell Corp com__5
Chicago Corp common
l
Convertible
8
18% July
13
2
Sep
48% Mar
14
15
6% Sep
142
9
20% Sep
15* Sep
24% Sep
18Va Sep
Sale
6
45VaSep
30
27
Sale
Sale
_*
Cent & S W Corp com
Chain Belt Co Common
Chicago
142%
Sale
Apr
7
9
Sale
19
78
.45 Va Sep
100
com
(A M)
Lt
Sale
5%
Ring common_l
Burton-Dixie
Corp
12%
200
Sale
7
6
Biscuit
37 Va Jun
4
7
Sep
23
30
5%
73/a
Sale
Va
143%
6%
Piston
200
7
18
2%
Sale
Bliss & Laughlin
4%%
~7
5
Carr-Consol
Sale
5
Sale
Prices
Prices
Co
Mfg
Aviation
34,800
24%
4%
~4%
l
common
Bastian-Blessing Co com
Belden Mfg Co common
2,800
Sale
43/4
2V4
Burd
6,300
18
"3%
2,750
10,700
800
153/4
2%
4,560
1,900
Sale
133/4
2Va
100
2,900
1,800
19Va Sep
13% Sep
18
Sep
43/4 Sep
19%
153/4
3
com
1,200
200
44
10
com
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Inc com_2%
Borg (George W) Corp
10
Borg-Warner Corp com
5
Brach Si Sons (E J)
cap
•
Bruce Co (E L) common_2%
400
Price*
1A May 23
A
Bendix
Sale
Prices
Highest
Lowest
Sale
Sale
19%
3
Seellg
44%
13%
Sale
17 V*
Corp
H
45 Va
5
cap—100
Washer
Mfg
Sale
•
Mfg Co common—1
Barber Co W
17
•
Products Corp cap—4
AVCO
Highest
"37
.
com
Associates Invest Co
Automatic
Lowest
Sale
JAN. 1
SINCE
RANGE
SEPTEMBER^
Ask
19
13
5
w
1
Co common
Si
Bid
Ask
45
.
com.
Bearing
& Tel Co
Rights
IN
10
Aetna
Armour
-PRICES
Sept. 30
Closing or
Sept. 1
Opening or
Bid.
$144,000
76% Mar
10
(J D)
Admiral Corp common
Advanced Alum Castings
Amer Tel
Ask
Bid
None
$200,000
Jan. 1 to Sept. 30
com—_•
common—
Mfg Co
Barlow
570
700
Opening or
None
September
—
3,
1949
_J_—
new.
Steel
Acme
8,600
•
Price Jan.
Exchange
STOCKS
Shares
——
260
Chicago
Since
1948
1949
Bond Sales
1949
551,000
Stock Sales
September
39
11
July 22
Apr
13% Apr
8
Feb
2
39 % Feb
8% Apr
13 V. Julv 12
EXCHANGE
CHICAGO STOCK
40
Since
in
Stockx Exchange
Jan. 1
September
Shares
Shares
200
1,300
350
213/4 Aug
15
9%
10%
II %
Sale
6
11% Sep
30
11
Sale
2%
Sale
2%
2%
2% Sep
2
2% Sep
7
6%
Sale
Sep
2
10%
16
1
x6% Sep
12
13,800
1,418
6,100
9,910
5,850
prior preferred
—10
Brewing Co com——1
Modine Mfg common
•
Monroe Chemical Co com--*
~650
24%
Sale
4%
Sale
*
41 Va
Sale
37%
Montgomery
52%
Sale
•52%
Muskegon Mot Spec
27%
& Hart vtc com
14
700
Preferred
270
1,600
7,250
900
1,650
5,700
Ward & Co—*
cl A—_•
Cooker——2
National Standard com—10
Noblitt-Sparks Ind Inc——5
North American Car com_20
1,300
Northern
2,000
8,800
200
1,850
130
950
1~550
Natl
640
2~900
Oak
30,700
111
Mfg
100
100
100
7,400
20
203/a Sep
24% Sep
6
25% Sep
233/4
24
Sale
18
16
7%
7 Ye
Sale
5%
19%
Sale
15%
Sale
Sale
5% Sep
1
63/a Sep
15
15
16%
6%
15% Sep
20
16% Sep
8
2
23
16%
12
11
12
11
Sep
13
11% Sep
14%
Sale
14%
Sale
14% Sep
20
143/4 Sep
2%
common—1
9%
10%
8%
8 3/4
10
10
5%
5%
6%
5%
6
5% Sep
1
6%
Sale
5%
6%
53/4
6
53/4 Sep
Common
(The)
Co
Potter
Pressed Steel Car
com
5
3%
25%
23%
31
11%
11%
11
Sep
20
11% Sep
6
40 % Sep
27
42
16
50
Spiegel Inc common
Standard Brands Inc com
~800
16,700
Standard Dredging com
100
1,300
21,300
900
4,500
Sale
73/4 Sep
8% Sep
14
~3%
~3%
3% Sep
1
3% Sep
23
Mach Tool com
20,100
950
7,000
8,910
5,700
700
10,250
12%
12%
13%
15
13%
14%
13%
34%
Sale
37
39
37%
Sale
8% Sep
293/4
30%
29% Sep
10%
stock—25
11%
29
Sale
29
29%
1
11% Sep
7
2
Sep
100
"350
5,878
300
33,700
6,210
1,300
7,900
2,900
Transcon
208
28
Sep~l3
46
Sep
13
Jun
13
41% Jan
7
10%
Sale
10%
11
10% Sep
26%
26%
25
26
25
1
6
26% Sep
United Air Lines Inc
Lt
&
44
39%
10%
10 %
12%
12%
133/s
13%
38% Sep
13
Sep
29% Sep
29%
Steel
S
New
24%
253/a
253/4
24% Sep
2
253/a Sep
14
20"% Jun
133/4
15
13% Sep
13
133/4 Sep
13
10% Jun
15
133/4
Indust
Wrigley Jr Co (Wm) cap
Mach capital
100
100
650
6,000
3,000
10,200
Alleghany
2,800
2,200
39,500
American
14,800
Amer
2,300
19,400
6,500
Sale
11%
Sale
12
Lines
2%
2%
2%
Sale
67/a
7Va
9%
9%
9%
*
13%
14 Va
13 Va
Sale
13%
13%
33%
Sale
27
Sale
27
Sale
23%
24%
22%
22%
24
Santa Fe_100
Corp
Sep
16
9% Sep
30
10
Sep
1
13% Sep
20
27 Va Sep
19
Curtiss-Wrlght
28,700
General Electric Co
&
Sep
23
86
94
26% Sep
6
29
Sep
13
23% Jun
15
33% Jan
14%
13% Sep
27
15
Sep
19
10% Jun
15
15
12% Sep
7
14
Sep
30
9% Jun
17
12
Sale
Sep
11 Va
Sale
11%
11%
11
Sep
6
11% Sep
26
~7%
1
1
com
Radio
•
Packard
750
8,050
1,300
9,700
2,500
2,800
6,300
31,400
Pepsi-Cola Co
20,100
Pure
200
8,300
7%
7
1
com
48,400
37%
5
11%
1
._4
5
*
2%
"BVa
Sale
7%
7%
Sale
ladio-Keith-Orpheum
Republic Steel Corp com
19
5% Jun
20
Sep
28
7% Jan
4
May
4
7Va Jan
12
37%
37%
Sale
36% Sep
~9
37% Sep
15
34% Jun
29
39% Jan
Sale
15%
Sale
14% Sep
21
15% Sep
30
11% Jan
3
15% Sep
7
30
1 Va
Sale
1% Sep
6
1% Sep
30
lVa May 12
3 % Jan
7Va
Sale
7% Sep
9
7% Sep
13
4% Jan
5
7% Apr
1
——
—-
——
37
14%
Sale
14 Va
Sale
14
Sale
13
20
14Va Sep
1
10 3/4 Jun
14
15% Jan
14%
10%
10%
10%
10% Sep
7
10 3A Sep
9% Jun
13
13% Jan
Sale
29
12%
10 Va
4
26
7
7
4%
Sale
3%
Sale
3% Sep
22
4% Sep
1
3 % Jun
13
4% Jan
7
8Va Jun
14
10% Apr
2
19% Jun
10
24% Feb
8% Jan
3
12
Apr
3
12
22%
8%
29
•
13%
7%
8%
8%
•
8%
Sale
20%
Sale
Sep
8% Sep
20 %
8
9
Sep
13
23
21
Sep
15
Sale
8%
Sale
Sep
8 % Sep
27
8% Sep
29%
Sale
31
31%
293/a Sep
1
313/4 Sep
16
Jun
13
32
Apr
7
29%
11
11%
12
Sale
11% Sep
6
12 Va Sep
29
93/4 Jun
14
14% Jan
6
73/4 Sep
8
7Va Jun
15
9 % Apr
Sep
13
17 Va Jun
13
27 Va Jan
7
53/4 Apr
18
22%
Sale
8
xv
Sale
20%
20%
Sale
8%
Va
8%
7%
7%
7% Sep
8
19%
Sale
20%
207/a
19% Sen
8
3
•
2%
257/a
Sale
4%
4%
4% Sep
1
Schenley Distillers Corp_l3A
Socony Vacuum Oil Co Inc 15
Stand Oil Co
(N J)
cap
25
Standard Steel Spring
1
27%
Sale
28
28%
28%
283/4
293/4 Sep
13
16%
Sale
16
Sale
16%
Sale
Studeb
1
20
Sale
22%
Sale
22%
Sale
21% Sep
27
1
10%
Sale
10%
10%
11 Va
11%
10% Sep
2
*
2%
2%
4%
Sale
4%
Sale
7
Rexall Drug
Corp
(The)
31,000
30,300
59,600
com
Sunray Oil Corp
United Corp
Wilson
&
Co
common
-•
5/64 May 25
8% Jan
7
9% Apr 14
1%
1
Corp of Amer com
Sep
Sale
Sale
Radio
C
8
1%
8%
•
7% Sep
7
7%
Airways Corp_2%
Paramount Pictures com
1
33%
Sale
7%
8
5% Sep
3
Sale
com
~5% ~5%
6
7
19
30
11% Apr 12
Sale
5
4%
Amer
~5%
Jun
10
1/128 Jun
17
'
Sale
Sale
•
Car
(The)
7
Sep
14
14
12%
23,300
15,600
Co
27
19% Jun
Sep
28%
1,700
6,500
Oil
20
28
94
97
Graham-Paige Motors
Laclede Gas Light
Nash-Kelvinator capital
N Y Central RR capital
Pan
103% Jan
24% Sep
14
General Public Util Corp
Motor
May 31
14
23
28 Va
Motors
Corp
8
25
Sep
24
—
Farnsworth Tele
Jan
26% Jan
96%
Sale
12,900
35
13
13%
12%
31,800
14
26%
10%
1,200
25% Jun
88%
12%
Continental
143/4 Jan
13 Va
1
9,800
10% July 25
7
26%
i
~200
3Va Aug 11
5
87%
com
Pacific Ry
w
25
Jun
Sale
*
Steel
24%
2% Feb
26% S£P
13
3
7% Jan
13
Sale
Columbia Gas System Inc
700
3
9
99%
Certain-teed Products
9,000
1
91/8 Sep
Jan
13
9% July 22
13%
11,850
5,100
30
31%
15,260
3,400
20
Sep
98%
4,500
3,600
Sep
12
76
20
20
*
16,140
Rights
Sep
19
.Sep
113/s Sep
15
14
Jun
9
76
79 Va Apr
Co„25
3,100
2,300
2,400
400
Sale
50
_10
Rad & St San com
Canadian
1,100
83,300
14,900
3
2%
1
Inc
Bethelhem
20,720
17,100
11
2% Sep
Sale
1
Corp
Atch Topeka &
39,850
Sep
76
700
7,200
10% Jun
28
11
26,400
19,500
30
Sep
10%
100
50,700
11% Sep
26
10%
2,100
42,300
9
10% Sep
76
13% Sep
6
73"% July
10% Sep
Sale
6
13
21
11 % Sep 30
11
Aug
9
76
Sep 20
Jan
26
STOCKS
UNLISTED
Steel
26
Sale
85
11
13
5
Yates-Amer
Armco
79% Sep
11%
75
*
Anaconda Cop Mng cap
300
10%
10
2
common
7
Sale
78
74
27
24% May 16
13%
11
com—*
prior pfd
Air
19
78% Jan
24%
79%
Woodall
2
20 V* Jun
13
24% Sep
2
20
14
10%
10,000
1*% Jun
7
26
Jun 23
30% Sep
"sale
74%
Cumulative
28
1
*
100
10% Jun
25% Jun
22% Sep
Wisconsin Bankshares com_*
645
3,200
3,100
303/4 Sep
Sale
4,300
2,600
13% Sep
14% Mar 30
7
233/4
243/4
1,800
2,400
5,900
34
13
13
26
40% Sep
Sale
12%
2~900
46
22%
Wieboldt Stores Inc
2,600
31%
11% Mar 15
66% Jun
common
Westinghouse El & Mfg_12%
350
31%
20
Sep
61
11 % Mar 15
Sale
70%
•
common
Jun
9
Rights
U
7,600
29,760
293/4
11% Sep
2
1
2
6
Sep
46%
39%
com__7
Rys Co
Sep
45
22
23
Sale
Sale
Sale
27 Va Aug
42% Jun
12%
23%
44
May 31
49 % Feb
61
43%
10
14
10
14
19
2
1
38%
13% Jan
13
Sep
29
58% Sep
Sale
11 % Jan
10% Sep
103/b Sep
45%
17
10
8% July 14
27% Jun
603/4
393/4
6
25
?8
10%
43%
11% Jan
32% Jan
30% Sep
103/8
•
41
15
14
7
603/s
cap_*
10
7
23
Mar 26
Feb
4
15
6% Jun
Sale
& Carb
8% Sep
3
13
30
10%"
Salle St Corp
Feb
10
May 14
1
Jun 14
5
17
4% Mar 29
Sep
10
58%
1,100
110
14% Jan
10 3/8
44,300
3,650
43% Sep
8%
12,200
550
8
17
523/4
Carbide
United
19
9% Jun
8%
La
So
Union
700
21,700
Co
Trane
Mar 31
Jun
8% Jun
fr
(The) common
2
& West Air com_5
Thor Corp
14
10
18
36% Feb
52%
(The)
Co
Texas
deposit
21 % Jan
Sep
25
of
12
13
13% Jun
Swift International Co Ltd—
Certificates
6% Jan
6
22
13
12% Sep IS
8% Sep 23
2G
8"%
8%
Sale
8
13
17
39%
10
Sale
18
24% Sep
Jun
15
*
5
Corp common
Sale^
10
13% Apr
2% Jan
9
22
7%
6
Jun
7
13
43% Sep
22
9
11%
Sunbeam
1,000
42
Sep
42% Sep
9%
8%
6%
Storkline
Swift & Co capital
13
13%
950
Sundstrand
24% Sep
13%
8,950
35,450
21
19
28% Jan
Apr
18
42%
44
22% Sep
Sale
42%
Container
3,800
2,800
9%
8%
8
Sale
Corp com_5
Corp com_l
Furniture com—10
21,950
10%
Sale
11% Sep
10% Sep
39
Stewart-Warner
Stone
3%
~3%
9%
1
Ind cap—25
of
8
2%
Standard Forgings common.l
Oil
7%
*
1,300
Standard
15%
Sale
21
7%
26
Sale
6
Sep
13% Jan
8% Jun
22
9
12
42
13% July 20
8%
5%
6
11%
Bend Lathe Works—
16
16
Sep
11% Jan
21
23%
19
Sep
25
Jan
Jan
35
Jun
34
Sep
7
28
Apr
297/s Jan
3
14
5% Sep
Sale
20
20
22
12
96% Aug 24
26 V4 Jan 21
16% Sep
10%
4%
Jun
Mar 22
4
17
July 21
9
2
6
1
Jun
7
Aug
8
2
27
23%
11%
6%
10
8
12
Sale
10%
6%
May 26
17% Jan
5% Sep
24%
1
106
153/4 Sep
Sale
22%
2
5%
26 %
Sale
28
16%
•
12%
28
22% Aug
10% Sep
9% Sep
23% Sep
22
Aug
53/8
Shellmar Prod Corp com
22%
13% Jan
20
153/4
11
7
3
8
14
7
23
10% Jun 24
19
Jun 14
4% Aug 25
42
5
2
28
11%
10%
1
Sep
11%
41%
Capital
27
Sale
Sale
Jan
19% Jan
Jun
5
7
23% Jan
21
30 % July 20
2
*
Mar 28
Jun
Apr
20
86% Jun
33%Sep
10%
Clothes
9
24 % Sep
10
Brand
Sep
Sale
41
Society
35
34
Sale
Strap
21
26
Sinclair Oil Corp common—*
6
12
25
18
2% May 27
32%
13%
Steel
26
35
13%
Signode
Sep
24%
Sale
20
7% Apr
4"% Feb
23%
39
Co
&
Jan
9% Jan
12
22
1
Roebuck
2
31
Serrick Corp cl B com
Sears
14
32%
11
8
Aug
25% Mar 29
July 29
9
Sep
5 % Sep
10
39
28
26
10
9
31
31%
Jan
31
3
14% Jun
14
2
13
6
24
25
106
Sep
7
20% Jan
Alig 31
15"% Sep
3%
23/4
24%
31
31% Jan
53/4 Aug 31
80%
82
80%
cap—•
10
2%
6%
4
com—*
(The)
Corp
14
13%
Sangamo Elec Co common-*
Schwitzer Cummins capital.l
10,050
15,800
1,300
Sep
7
10% Jan
14
15
22
12
28% Jan
20
Sep
22
22
21
Mar 30
?59-
Jun
7% Apr
11
18
21
1
41% Feb
6% Jun 29
~83/4 Sep"28
"73/4 Sep"
13
4% Mar 21
22% Feb
7
20
25% Sep
25
Jun
3
17% July 13
24
Sep 16
25
Sep
23
Aug 11
16
11
25
May 31
16
Sale
8%
Aug 18
8
17
9%
,
9%
16
17
Elec Switch
South
3,600
25%
29
11
6,700
1,700
1,000
'
8%
23
Sale
14% Jan
13
25% May 25
6% Jun 30
6
7
16
8
28% Sep
Sale
8,200
49,750
900
9%
Sep
7
6
Sep
Jan
11
47"% Jun
14
7
6
6
2 % Sep
14
July/14
14
Apr
21% Apr
54% Sep
9
16%
20,050
500
52% Sep
19% Sep
23
24
prior preferred
25
class A_10
5%
5,450
3,550
13
26% Sep
26%
26
21
15
Quaker Oats Co common—•
Rath Packing common
10
St Louis Nat Stockyds cap.*
900
14
25% Sep
Pennsylvania RR capital.,50
Peoples G Lt & Coke cap_100
Perfect Circle (The) Co—
Penn
1,730
3,400
3,450
2,450
31,310
500
12% Sep
13
27
24%
25
7
Process
4,600
8%
,9%
650
600
28
7
14
Mar 31
12
36% July 29 '
'50%
17
430
130
23%
Sale
(The)
Co
Mfg
Sep
16
2,400
1,600
200
28%
Jan
3
22%
Peabody Coal Co common—5
2,520
350
50%
19
Sale
22
Parker
Pen
17%
Jan
98
53/4
34%
53
24
Jan
1% Jun
4%
3
4%
8
com—•
common—*
Ontario
3,000
700
25%
3
Sale
Co common—25
Omnibus Corp
100
24,680
7,780
2,200
23,400
Sale
26
25%
Aug 29
11
173/4.
24%
30
1
common
100
4,100
12.%
16%
27%
30
7
25% Sep
13
18
15
7
Corp
350
50
15
6 3/8
9% Sep
Pressure
com.—*
Northwest Bancorp com
•
Nunn Bush Shoe com
2%
13,550
Sale
12%
14%
13
$1
Minn
6%
Sale
3
28
37
98
9%
Miller
13"% Jan
29
14
9% July
5
14
23% Sep
7
Sep
23
23%
23%
23% Jan
19% Apr
50
50
22%
22
3
28
36% May 11
Mickelberry's Food Prod—1
Middle West Corp capital—5
30
5,500
Prices
13% Jan
23% Sep
15
6,010
59,300
56,660
1^750
Sale
Prices
Sale
Prloes
23% Sep
Sale
22%
100
preferred
4%%
Prices
Sale
12
Lynch Corp common-,
2
Mapes
Consol Mfg cap—*
Marshall Field & Co com—*
15,400
2,500
Ask
Bid
Sale
23 V*
5
Material Co—
Line
100
or
Ask
Bid
Ask
Bid
Par
Closing or
Opening
Opening or
STOCKS
SINCE JAN. 1
Highest
Lowest
Highest
Lowest
Sale
Sept. 30
Sept. 1
1949
RANGE
IN SEPTEMBER
PRICES
Price Jan. 3,
Chicago
Aggregate Sales
5
Sale
4%
16
11
Sale
5 Va Sep
4% Aug
293/4 Sep
13
25% Apr
22
Jan
13
Sep
1
17
Sep
13
14 Va Jun
14
17 Va Jan
7
2
71% Sep
13
60% Jun
14
73% Jan
7
J 6%
30
12
Jun
14
16% Sep
30
23% Sep
13
163/4 Feb
10
24
11% Sep
14
9 % Jun
15
4% Sep
30
Sale
68%
69%
69%
68% Sep
15%
16%
Sale
15
Sep
Sep
20
mmmm
—•
4
1
68%
4
25
14
15
71%
21
1
Sep
— — —.
2% Jan
11
Jan
30
Aug
8
11% Sep
14
30
10
5
4% Sep
3
11% Jan
BONDS
American
3Vbs
—200,000
b Cash
sale,
x
T &
conv
Ex-dividend,
T Co—
debs
y
1959
Ex-rights.
110% July 22
110% July 22
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
'.'Z
September
Boston,,
Since
in
Stock
September
Jan. 1
Shares
Shares
508
3,193
American
222
2,925
American Sugar Refining lie
13,420
1,318
124,893
12,197
1,381
14;247
60
454
527
10,960
42,587
85,656
10
30
3,740
32,166
Anacenia
670
6,005
Sale
39% Sep
21
46% Sep
38% Sep
1
40% Sep
23
150%
Sale
145% Sep
•
34%
Sale
235
108
"16
1,002
C
1st
523
10.853
294
5,311
60.445
100
15,339
836
218
6,645
200
17,772
1,545
407
273
1,555
115
2,097
95
2,168
•
emrnrnesmem
'
mm mm mm em
National
General
5
50
25
Corp
prior
Massawippi Valley Ry
Chem
Narragansett
Corp
„•
-Linotype
Rac'g
1
5
Assn
England Elec Syst
2,570
19,925
New
England Tel & Tel__100
New
York
Corp
New
Haven
Hartford RR
Butte Mining
North
(N H)__.
Northern RR
1
Cos
Service
National
20
100
2.50
100
2,660
Rexall
1,450
Rutland RR Co 7%
Shawmut
2,682
10,335
Stone
p*r
ft
3top
Suburban
$4
x
—I
81
89%
27
34
Sale
54%
2nd
Sale
—
Sale
42.89 46.12
37%
Sale
313/a
4y4
55%
20%
35%
67
66%
Sale
46.30
37%
Sale
2
Sale
29%
8%
—
y
Apr
4
Jun
12
14
6
Jan
13
7% Jan
7
12
Sep
9% Apr
16
Sale
37%
293/a
30%
50% Sep
Sep
9%
45%
Sale
Sale
1%
45%
mmmm
'
47%
56 % Sep
6
10% Sep
103/4 Sep
14
8%
143/a
25c
8K
81
33c
4
Sep
30
3
Feb
62
Sep
28
57
Jun
79
Sep
8
81
Sep
12
75
Aug 18
Sep
6
34
Sep
30
25
Aug
1
1
46.30 Sep
36% Sep
2
38% Sep
26c
—
Sale
Sep
Sep
53% Jan
4
20
33% Jun
14
9% Sep
8
9% Sep
1
1
1
17
42.20 Jun
1
1
28
67% Sep 28
Sep
1
6
46.30
10
May 19
14
33% Jan
7
9
9% Sep
8
22
8% Mar
8
26
40 y« Jan
May 19
23"% Jun
31% Sep 26
2
Sep
Sep
45
12
Sep
47% Sep
y75c
14
Jun
13
5% Apr
40
Jun
7
56% Jan
7
6% Apr
5
7
41
Jan
133/4 Jan
7
15
Aug 11
13%
20
10
Jan
3
14% May 18
63
10% Sep 29
62% Sep 21
10% Sep
62
63% Sep
27
58
Feb
9
90
90
mmrnm
57
59
8
Sale
14
Sale
15c
50
513/4
8
8%
14%
Sale
20c
16c
19c
Sale
83%
Sale
89%
Sale "
mmmm
mm mm mmmm mm
—
— — -
40 V*
Sep~27
Sep
59
„
42% Sep
50
19
Sep
,
13
6
16
Sep
1
8% Sep
12% Sep
14 y4 Sep
30
Sep
20
19
Sep
6
9% Sep
1
10% Sep
Sep
7
89% Sep
30
6% Sep
20
63/8 Sep
30
8
16c
53/4
29c
98
6%
Sale
109
6%
26c
98
Sale
x83
30c
Sale
26c
Sep
98
Sep
2
29
18c
16
4%
5
30c
—
Sale
43/8
1%
Sale
13c
13
17% Jan
7
Feb
4
1% Jan
3
19
7
6
—
—
14% Sep 29
•
13%
Sale
16
Sale
18 3/8
Sale
16
17%
14%
•
12%
15
12%
•
85
90
85
dividend.
13%
18%
11%
13%
85
Sep
15
mm mm
mmmm
Sep
15
5 % Sep
15
1
Sep
•
1
8
mm mm mm m. mm mm
-
3% Aug 10
76c
Jun
14
4% Aug
4
Jun
27
13c
—
143/4
3
Jun
23
4% Sep
—
22
Jan
45c
14
14% Sep
16
14%
30
31% Sep
Sep
14%
2
Sep
9% Jan
89 yt
13
4
14%
29
28
31V* Sep
4%
1
Apr
5% Jun
79
6
Sep
4"
15
3
16
Aug 15
31% Sep
Sep
8Vb Jan
7
Jan
10 % Sep
26c
13
1
25c
96
20
4y4 Sep
15% Jan
18
1
Sep
1%
11% May 10
14
Jan
29
14
4%
59
Sep
Sale
1
Aug 10
103/4 Jun
13c
9
13
Sep
6
423/a Sep
Sep
14%
4%
8
68 V2 Jun
mm mm
29c
31% Sep
14%
mm mm ^me mm
_
34% July 14
46
Jun 20
98
13
15%
Ex-$4.56 liquidating
36
Jun
16
Sale
11
Jan
May 11
—.-
14%
10%
39
23
10
29
13
3
29
67% Sep 28
6
13
11
193/a Aug 15
26
64% Sep
13
Jan
88
10%
77c
pfd—100
6y« Jan
14
27
27
68% Jan
25
8
Sep
Sale
3% Aug 16
69% Sep
8
14% Sep
63
Sale
4%
18
30
Sep
10
—
Feb
40c
July 20
16
143/a
Sale
106
8
7
Sep
36
Sale
iy4 Feb
12% Jan
Sep
4
60
21
68
8
15
3% Aug 16
1
Sale
Sale
Yb Feb
65% July
693/4 Sep 27
12
1
93/4
8
23
20c
Sep
Sale
45c
11
56% Sep
14% Sep
20
9
Sale
33% Mar 21
8% Jun
21
33% Sep
—
48
7
5% Jan
3
24
38
23
20
——
—
23
23
20
14
Sale
60
Feb
80
3% Jun
13
—
10
57%
143/4
17% Sep
7
21
4% May 16
40
Feb 14
1
Sale
Sale
JL
preferred
7
14
21
Aug 15
31% Feb
4
46.30 Sep
9 V2
9%
13/a
Elec Secur corn
3
Jun
14% July
21%
Sale
6%
Inc
5
61% Sep
45
38
133A
—
Sale
Sale
«...
— —
—
20
33%
4
& Shop
Ex-dividend,
23
21
61 % Sep
•
Webster
694
value,
79
26%
Sale
Assn
738
334
•No
75
32
10
2.50
Folding Mach
Sale
62%
91
25
Reece
10,037
4
62
29%
Quincy Mining Co
1,535
621
4
60
29
50
7,245
Drug
3%
55%
16%
•
Mills
50
76
17% Sep
1
21
&
Pennsylvania RR
1,570
16
33/4
26
10
New
V———
3%
85
59
Nash-Kelvinator
•
3%
65
100
100
•
5,997
63,120
85,357
469
3%
4%
4
110
Maine Central RR com
5% preferred
6
53A Jan
Jun
5
Sep
2
63
20%
1,200
11,347
-
16% Sep
61% Sep
69% Sep
34%
•
„
19
5% Jan
1
1% Feb
4%
8%
(Del) c«m
preferred
Loew's Boston Theatres
Lamson
Pacific
'5
16
Sep
95c
4,889
100
Sale
40c
672
29,383
Sale
95c
15
Kennecett Copper
Jan
iy4
24
3% Jun
1
43/4 Sep
21
33/4 Sep
30c
•
•
Copper
13
20
Aug 23
3% July
36.74
75c
275
100
35.25
34.17
4%
32.78
17%
66%
56 %
3%
33.46
16%
61%
Sale
66
40c
Hathaway Bakeries
Isle Royale
Mergenthaler
2,558
5
9
10%
•
Safety Razor....
Jan
43
Feb
55c
4
10%
1
Co
Electric
Mathieson
324
13
33/4 Sep
—.
10%
•
Stores
Gilchrist Company
861
13
4% Sep
3
29% July 26
__
10%
•
General Capital Cerp
2,959
25
6%
Sale
•
Assoo
Group
Employers'
6%
2
5
11%
100
Gillette
13
35% Sep
4
1%
100
111
110
2,053
45,638
9
__
4
—
10%
com
Eastern SS Lines Inc com
First
1% Sep
2
4% Sep
100
Railway
579
40
6
•
310
1,700
4%
43%
series A
preferred B
pfd adjustment
5%
13
l3/8 Jun
19
2% Jan
Aug 19
Assoc—
1st pfd
6%
3,848
9
6%
5
31.14
10
ft Fuel
Sep
12
4
•
Co
52
Sep
Jan
19 % Jan
57
2
29
Massachusetts
Street
45
1,163
4%
3%
8
34
Jan 18
443/4 Sep 22
2
Sep
14% Sep
52
Sep
12% Sep
1%
25
Ce
prior pfd
Eastern
576
120
5
II
Mining Co
6%
9
July 12
5
1
Common
2,625
1,626
4,234
Sale
-
6
5
Service Co
Gas
120
Apr
40
7
3%
16%
4%>
Mar 31
100
5
3%
—
60
Boston
110
7
22
5
6
Sale
Range
20
Sep
44% Sep
5
5%
4%
16%
Eastern
18,286
9%
70
Capper
Sep
110
6
—
4%
5
4
__
55c
4%
5%
RR_100
Hecla
1%
4%
15%
Cities
118
18
33%
3 V♦
7%
Century Shares Trust
%
—
3
100
4%% E 1st pfd unstpd_100
Stamped
100
50
732
%
55c
5%
6%
Stamped
1,076
322
31 y4
5%
2,433
65
35%
5%
159
45
34%
5%
6
2
Sep
52
45%
—
Jan
Sep
Sale
14
—
7
42% Sep
Sale
51
Sale
5%
100
D 1st pfd
Calumet ft
44%
12%
1%
ft Providence
41
Sale
17
Jan
108
108% 110
42%
26% Sep
5
38% Feb
35
116
118
7%
East
20
Sale
1%
Boston
310
Sale
108% 110
unstpd.100
10%
Cliff
8
13
1% Sep
2,138
200
22% Jun
25 Vi Jun
40
50
1,189
16
13
stamped
Persenal Prop Trust •
50
26 % Sep
27% Sep
RR—
Maine
prier preferred
Boston
17,316
20
19
12,166
2~281
27
22% Sep
Sale
50
57
995
200
Sale
41%
100
—Iff
Stamped
1,289
Sale
150% Jan
14
141% Sep
Sale
142
116
120
118
119
x26%
Jun
138
8
Sale
23%
27
Elevated Ity—
Unstamped
Stamped
7%
Sale
34
50
46% Sep
40% Aug 18
4
Sale
Sale
24%
12
34% Mar 22
12
Sale
144
Sale
Prices
32% Mar
41%
38%
110
& Tel
Highest
:
Prices
Sale
pfd^unstpd.100
5,936
Prices
Sale
25
100
Ask
44%
2,181
169
Prices
or
Sale
'
38%
Bigelow-Sanford Carpet—
6%
preferred
100
ft Albany RR
—100
Boston Edison
25
&
Sale
Lowest
Highest
Sale
Sale
C»pper__;
Cemmon
Closing
Bid
Ask
Bid
Lowest
Sale
100
111
6% .pfd unstamped
100
Stamped
100
5* A 1st pfd unstpd
100
Stamped
100
8ft B 1st pfd unstpd—100
Stamped
10®
73
Opening or
SINCE JAN.l
RANGE
September¬
34%
Bosten
1%
Ask
Bid
in
$10,000
30
x34%
Chemical
American Tel
Boston
8
Par
America* Weelen
Boston
131
Opening or
STOCKS
Agr
-prices
s' Sept. 30
Sept. 1
1949
1 to Sept.
Jan.
Price Jan. 3,
Exchange
$1,000
• 7,000
.September
280,591
3,148,647
2,655,236
Scares--
Aggregate Sales
.
297,299
Shares
Jan. 1 to Sept. 30
1948
1949
Bond Sales
1948
1949
v
EXCHANGE
ON THE BOSTON STOCK
108
7
Mar
5% Apr
26c
Jan
8
13
Sep
15
13 Yb Jun
1
15% Jan
13
18% Sep
13
12% Feb
8
18% Sep
173/4 Sep
13
16
15
173/4 Sep
,memm
;
mm
mmmm m.
16
Jan
6
11 y4 Jan
26
Jan
26
11
85
42
BOSTON
Aggregate Sales
In
September
Boston
Sfnee
Stock
Jan. 1
1,338
579
7,876
3,944
12,418
132,119
119
Union
6%
U
10
Bid
2,447
36
31
51
Sale
50%
com—25
Sale
25.
Holding
Sale
37%
38%
10
Oo
48
38%
35%
Bid
Sale
80c
Inc
Sale
Sale
Prices
Prices
Prices
Prices
Ask
34% Sep
27%
29
26
49%
Sale
47%
80c
115
36
29% Jun 20
36
31
26
Sep
44% Jun
35% Jan
4
54"% Mar
7
Sep 19
Sep
1
51% Sep
2
47% Sep 30
49% Sep
19
39% Sep
35 % Sep
16
Sep 22
32% Sep 21
Sale
80c
115
2
39
40
33
80c
115
12%
12%
13%
14%
13%
14
24%
Sale
24%
Sale
25%
Sale
29
13% Sep
•
Sep
19
24% Sep
.
6
115
Sep
15
7
42% May 17
38% May 25
31% Aug 12
9
—
—
.
Highest
Sep 15
48% Sep 21
Sale
39
Electric—12.50
Westinghouse
Lowest
Sale
Sale
48%
JAN. 1
Highest
Sale
Sale
40
128
RANGE SINCE
Lowest
Sale
47%
_
120
SEPTEMBER-
35%
Sale
Corp—1
IN
Sept. 30
Closing or
or
Ask
35 %
*
System
Bid
—5
Drill
preferred
Waldorf
Ask
33%
Vermont ft Mass Ry Co—100
18,756
Opening
*
Co
Rubber
Venezuela
168
335
S
Par
(The)
United Shoe Mach
6,673
1,579
Twist
United Fruit
21,250
1,457
1,031
Torrington Co
—PRICES
Sept. 1
1949
_
Opening or
STOtKb
Shares
2,225
Price Jan. 3,
Exchange
CTAPITC
Shares
STOCK EXCHANGE
115
14% Sep 13
25% Sep H
52% Jan
21
Jun
9
43% Jan
26
40
Jun 24
Sep
30
128
Jun
24
Apr
80c
29
12 Va Jun
29
Aug 19
12
14% Sep
13
20% May 31
26% Jan
74'
74
7
BONDS
1,000
Boston
&
Maine 4s
2,000
4%s
series
Boston
Term
Co
1960
A
7,000
•No par value,
x
1970
July 14
July 14
42% July 14
42% July 14
73% July 22
3%s__1947
12
76% Jan
Ex-dividend.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND
STOCK EXCHANGE
Stock Sales
'
September
Aggregate Sales
in
Stock
Jan. 1
Shares
STOCKS
330
3,968
420
4,141
Akron Brass Mfg
Amer Coach & Body
139
854
22
194
200
Apex Elec Mfg
Prior
Basic
Par
Bid
_50c
5
15%
1
7%
com
preferred
100
or
Ask
3%
Jan. 1 to
3,
1949
Opening
Stock Sales
.
27,509
Price Jan.
Exchange
Shares
1948
33,380
l
Cleveland
Since
September
1949
Shares..
—PRICES
Sept. 1
Opening or
Bid
4%
4
12%
16
Bid
13
8%
5%
105
6%
102
SINCE
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prioes
12_i
•
3% Sep 29
Sep
2
6% Sep 28
102% Sep 29
29
Sep 27
28
29
3% Jan
13
6% Sep
102% Sep
Highest
24 *
12
July 2Q_
5% May 24
102% Jun 16
3,036
96
520
2,177
39,586
336
8,578
City
3% Feb
7
J6%Jan
17
6% Sep
105% Jan
28
21
8% Jan
7
Refractories.
6% Jan
229
JAN. 1
Highest
3% Sep
12%
RANGE
392,701
Sale
4
3%
6%
1948
330,120
Lowest
Ask
12
5%
Shares..
SEPTEMBER^
Sept. 30
Closing or
Ask
3%
IN
1949
*
Sept. 30
Products
Corp
•
Clark Controller
l
Cleveland Cliffs Iron
$4.50
25
com
preferred
25%
28%
28%
29
29%
28% Sep
28% Sep
13
27
July 25
15
Jun
12% Sep
70% Sep
13
12
10% July 7
63% Jun 21
40% Sep 20
41% Sep
1
15
16
12%
12%
Sale
12%
Sale
69
71
70
Sale
13
16
Sale
16%
123/4
15%
15%
74
l
100
69% Sep
15%
7
a
S~ep~~20
16
29% May 17
16% Mar 14
9
16
Jan
11
76
Jan
10
41% Jan
6
Cleveland Electric
1,055
10,507
4
49
191
214
50
462
2,377
3,547
1,020
2,613
829
180
1,677
2,268
7,416
368
428
20
203
948
21,463
Illuminating
Dow
Eaton
Elec
Manufacturing
Hanna
Harbauer
19
260
625
47
50%
50%
a—
a
468
25%
26%
243/4 July
31
Feb
85
88 %
88
Sep
12
89
Sep
13
77
94
Feb
8
21%
23%
18%
21%
19%
21
20
Sep
9
21
Sep
12
17% July 12
23% Jan
7
58%
58%
42%
62
62%
62%
63%
42%
39%
39%
38%
39%
13%
Sale
11%
Sale
11%
Sale
Towing com.100
25
34
22
Sale
26%
100
73
77%
71%
85
11%
12%
10%
12%
17
21
15%
18
39
43
39
40
1
•
5
50
•
Co
103% 104
•
18
32%
32%
•
18
•
Steamship
12%
11%
11
363/4 Jun 22
22
22
Sep
1
85
77% Sep
27
77% Sep
27
11%
12
10% Sep
7
12
14
13
18
a
18%
14%
12
14
Sale
12%
10%
10
a
39% Sep
McKay Machine
(Arthur G) ft Co—
•
io%
21%
21%
Sale
21
Class B
14
32% Sep
Cement
Co
133/4 Sep
Sep
33% Sep
15
93/4 Sep
8
Sale
33
34
31%
33
31% Sep
36
40
Sale
41%
45
40
Sep
201
826
National
Acme
641
8,687
National
Tile
Co
ft
Mfg
Sale
5%
5%
5
Sep
21%
21%
71
836
Nestle-LeMur
25
777
Ohio Brass class B
common
~
1
18%
1
4%
19
20%
4%
3%
1
5%
•
34%
36
4
14
Sep
11% Jan
1
22
14
21
20
5% Sep
7
3% Jun
20
5% Sep
7
21% Sep 23
3% Sep 29
21% Sep
4
Sep
23
11
21% Sep
23
3%
33%
19
21
21
Sale
20
18%
19%
18%
19%
a—
29
217
1,760
22
24
10.
207
17%
18%
39%
Sale
a__
a
2,092
18,021
Richman
Bros
Co
•
8
26
19
7
41
Sale
42%
July
Feb
3% Apr 22
5% Jun
1
..
a
4% Jan
8
6% Feb
23
Sale
Sep
Sep
15
9
33% Jun
Sep
21
Sep
19
a
40
Sep
8
25% Sep
26
13
Jun
13
Sep 15
May 27
36% Jan
13
20
6
Jun
30
34
Jan
18
33
17
30
30
Reliance Electric ft
_•
42
30%
39%
11
22% Mar 18
Sep
36%
30%
35
Engineering Co
33
May 18
11% Jan
Jan
29
27%, 28
•
14
3
8% Jun 28
42
30
8
Packer
Apr 22
13% Aug 19
33
30%
Ohio Edison
18
35
1
5%
660
6
12% Jan
29
41%
454
25
Apr 26
32% Jun
5%
6%
26
Jan
105
21
40%
309
•
3
Jan
46
28
Sep
Sep
38
37
135
Corp
Patterson-Sargent
21
20
3
Jun
31% July
23
10% Sep
28
1
5%
6
22% Mar 18
35
47a
Jan
36
8
„
30
4%
IS
Jun
13% Aug 19
•
4
3
15
40
1
•
Portland
3
105
14
9%
Mar
9% Mar
and
10
7
2
23% Aug 16
77% May 26
75
12%
Sale
33%
8
14% Jan
Jun
$133/4 Feb 23
Apr 26
9% Apr 26
39%
42
106% 107%
8%
9%
Sale
Sep
43% Apr
10
1
32%
13%
5
Aug 16
a—
11% Sep
71%
105% 106%
8%
9%
11%
•
a
11% Sep 26
20% Sep 27
Cooperage
Lamson-Sesslons
Brick
3
263/8
9,940
14,340
9
a_
89
Metropolitan Paving
1,000
Mar
26%
Jaeger Machine
Kelley Island Lime
Medusa
110
81
Transport Co
3,004
5,415
9
a
McKee
475
Mar
30%
6,667
100
37% Mar 18
110
90
conv preferred
(M A) $4.25 pfd
Interlake
46%
40%
29%
Halle Brothers common
$2.40
39%
109% 110%
81
Class A
53
48
42
111%
2
Mfg
Preferred
55
41%
111
•
ft
Rubber
Great Lakes
5
12,010
47%
Goodrich (B F) Co
^
Goodyear Tire ft Rubber.!..*
Gray Drug Stores
•
210
41%
109% 110%
..15
Controller
Faultless
40%
•
Chemical
1,927
1,598
1,641
•
$4.50 preferred
Grief Bros
1
com
Aug
5
19
Aug 15
Jun
15
42% Sep
28
37
26
15
20% Jun
39% May 13
30
6
43% Mar 29
Sparks Withington Co
6%
1,367
21,100
35
438
934
3,004
262
85
127
•No
preferred
Oil
(Ohio)
100
98%
*
287
656
1,900
4,542
par value.
Van
Dorn
£ron Wks
White
World
Ref'g
>
*•
Vlchek Tool
Warren
•
ft
Chem
Motor
Publishing
2
1
Co
•
Youngstown Sheet ft Tube_*
tRange adjusted for 50%
87%
96
24%
10
,
2,741
32
conv
Standard
Thompson Products
24%
25%
25%
253/a
25%
42%
40%
41
42
43
7%
42%
8%
9
12
6%
7%
1%
1%
13%
13%
13%
12
14%
1%
69%
69%
stock dividend
paid
9
63
on
Aug.
93
7%
Sep
6% Sep 12^
8% Sep 27
11
10
2
1%
2
13%
13 3/4
14
10
12
Sale
10
63%
653/4
66%
a__
31.
a
8
Odd lot
7
26% Jan
7
»
7%
7%
7% Sep~20
8% Sep 27
6
Jun
27
8% Sep
Sep"
transactions.
For
7
12
27
8% Sep
27
1% Jan
13
12
15"% Apr
27
July 6
62% July 28
12
Feb
16
70% Jan
13
15
312
range
Jan
1% May 31
a
Sep 30
of
prices
6
see
Jan
9
primary market.
,
I
Detroit Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE DETROIT STOCK
Stock Sales
September
—---'.Shares.-
—
Aggregate Safe*
September
Shares
Detroit
jan^j
Shares
100
300
2,415
1,068
10,101
8,998
250
7,204
659
420
4,695
500
535
8,241
9,045
—
Allen Elec & Equipment
1
Altes Brewing Co comraon.1
Amer Metal Products Co
2
Baldwin Rubber com
1
1,385
1,026
8,055
10,404
20
4,588
900
1,575
20,268
14,200
2,855
100
1,084
140
150
4,627
1,491
3,650
5,800
300
1,452
20,291
37,069
3,663
28,662
220
1,550
1,200
7,810
41,361
29,248
39,363
1,850
12,329
6,185
622
1,215
1,903
8,573
11,330
300
3,386
1,300
9,750
14,206
5,185
25,427
6,965
' 2,200
1,030
492
5,745
950
150
1,150
565
19,482
16,245
1,400
6,375
1,710
6,070
4,080
1,050
16,594
7,485
425
149,237
125
325
——
200
4,815
700
200
960
100
2,541
138
100
1,005
6,432
800
2,775
540
1,255
900
10,557
32,712
3,555
34,505
6
Sep
22
Sep
22
5y8 Feb
24
10
Sep
7
10 3/4 Sep
1
7% Jun
21
7
9 Va Sep
9y4
9
32
33
24
23 y2
24
98c
Sale
85c
98c
88c
uy8
14
14%
14 Va Sep
Burroughs Adding Mach
Burry Biscuit Corp
12 Vic
City
Products
Products
America
Sale
I
51%
Paper com—10
Consumers Power Co com
•
When distributed
*
19
21
30%
31%
Consolidated
cum
cum
preferred
preferred
Detroit Edison
Detroit
&
*
*
Divco
Steel
104
51%
52%
52%-
106
Sale
51% Sep
7
22
4%
Sale
18% Sep
19% Sep
15
Jun
29
20% Jan
31 y8 Sep
26
30% Sep
27
35% May
30 Va Sep
3iy4 Sep
15
30
16
104
L10
~5%
109
109
Sep 27
~6
6
Sep 29
—
—
10%
10
6y8
7
4%
Sale
2y4
6
63/4
6%
Sale
22%
2%
"%
"l%
"2ya
7% Sep
16
5% Jun
1
21
28
4% Jun
16
7
23% Sep
16
20 Va Jan
3
5
1% Jun
13
12
11%
14
18% Jun
8
12%
liy4 Mar 31
11% Mar 31
26
July 20
31% Jan
41
Jun
26
27
25%
6
45%
49%
16%
17
—
51
5
19% Sep
18
3
17
33/4
2 y2
18
3%
4%
.—
Sale
—
— _
17% Sep
8
2
Va Sep
29
2% Sep
15
Sale
55c
60c
50c
Sale
40c
Sep
22
60c
Sep
2
Fruehauf Trailer common..l
19%
20
16%
17%
17%
18%
17
Sep
21
18
Sep
28
Sale
42
10
4
7%
6
4
3% Sep 26
4%
4% Sep
13
8
6%
5%
62 Va
623/4
58%
61%
4%
Sale
4%
4%
5%
Sale
8%
9
1
1%
4
5%
2
3
5
6%
15
73/4 Sep
8%
6
3%
10
63%
—_
4
Sale
62
8 % Sep
29
27
63 Va Sep
16
29
4% Sep
Q
10y8Sep
29
7
1%
Sale
13
1 % Sep 29
41/4
15
2% Sep 29
40c
Sep 22
17
July
3% Jun
Mar
5
15
4
7% Aug 12
Sale
414 Sep
Sep
1% Sep 30
13
16
13
Apr
9
20% Jan
11
95c
6% Feb
41
Mar
• y4 Jan
3
4
19
6% Mar 15
8
52% Jun
14
63 y8 Sep
Jun
6
5% Jan
5% Jan
3
10y8Sep
1% May 12
$% Jan
3
20
21
16
8
29
8
13y4
Sale
13
Sale
13
13%
13%
11 y8
12
11%
Sale
11
11
12
ny«
3%
Hudson Motor Car
12.50
Hurd Lock & Mfg Co com—5
Kaiser-Frazer Corp
1
King-Seeley Corp
1
Kingston Products Corp
1
Kinsel Drug Co common
1
Kresge (S S) common
10
Lakey Fdy & Mach com
1
Lansing Stamping Co
1
LaSalle Wines & Champ
2
12%
12%
11%
Masco Screw Products
McAleer Mfg Co
pfd
McClanahan Oil Co com
Michigan Bumper Corp
Prod
common
Preferred
1
1
10
1
2%
8%
15
2
1%
37%
7%
2%
1%
3
•
12%
12 Yb
Sale
113/4 Sep
7
3%
6%
Sep
29
9% Jun
3% Sep
2
3% Aug
4
13
Sep
29
3 % Sep
1
13
2
Jun
9
l3/8 Sep
26
1% Feb
11
1% Apr
41%
403/4 Sep
23
41% Sep
28
com
1
50c
Motor Products common
•
Motor Wheel common
5
Murray Corp common
10
Nat Elec Weld'g Machs—_1
National Stamping Co__
2
Mar
1
7
2% Jan
1% Feb
5
2% May
1% Apr
18
1%
Sep~20
1%
Sep
1
1%
1%
l3/8 Sep
1
1
% Sep
12
3%
3%"
4%
3% Sep
9
4
Sep
14
2% Mar 23
7%
6% Sep
9
7
Sep
13
6
May 24
11
5%
"sale
iy8
Sale
1
Sep
19
1
Va Sep
1
5%
Sale
5% Sep
30
5% Sep
30
6%
6
7Va
$5c
Feb
53/4 Aug 15
"l
3%
22
7
6
1% Jan
5
4
Sep
14
7
Sep
13
3
Mar 19
5% Sep
7%
30
May 18
"2%
1%
iy2
li/8
1%
1 Va
Sep
29
VA Sep
28
~7%
6%
7%
6%
7%
7
Sep
23
7
Sep
23
8
3%
31/4
4
3 % Sep
19
3% Sep
19
7
Sep
3% Feb
23
5%
15
3% Jun
21% Sep
13
21% Sep
13
17% Jun
2
22% Jan
5
29
163/4 July 20
19 % Sep
29
Feb
4
7% May 18
7
8
42% Aug 17
8 % Jan 25
6% July 13
2y8 Feb
Sale
"£%
23
19%
4
20%
21%
22%
19
19%
18%
19%
181/2
19%
19% Sep
29
19% Sep
12%
13%
12%
12%
12
12%
123/a Sep
8
123/a Sep
8
3%
33/8
31/4
3y4 Sep
8
3y4 Sep
8
3y8 July 28
2%
Sale
2%
21/4
2% Sep
1
2'% Sep
1
2
Sale
3% Sep
20
4ye Sep
1 %
20
2
~2%
~2%
•
4%
Sale
1
Packard Motor com
Park Chemical Co
Parke Davis & Co
36
7
10
Micromatic Hone Corp—
22
2% Sep
1%
53/4
5
23
20
17
2%
"iy8
8% Jan
6
13
1%
1%
27
Apr
1% Sep
23/s
1%
2% Sep
4
2% Sep
2 Va
1%
8
1%
Sale
3y8
July 26
28
7
3
1%
7%
13 y8
9% Mar
2% Jan
17% Sep
2% Jan
2%
1%
6
Apr
1
Mar 23
Jan
li/4
41
2% Sep
Jan
12
15
2%
7
1
14
23
1%
41%
Sep
3 V2
7
28
22
12
5
10% Jun
30
2%
5%
Apr 20
43/8 Sep
1%
1%
•
19% Jan
17% Sep
2ya
2%
30
July" 15
19
17%
3
4% Sep
U%
27
Sale
Sale
13
Sep
41/4
6
—
131/4
3
16%
6 3/8
26
7
Sale
41
11% Sep
15
17»/4
Sale
1
9
31/2 Sep
3%
38
21
Sep
11% Sep
12
16 %
3
Sep
3%
11
4
8%
Sale
4% Sep
13 y4 Sep
3%
11%
16%
1
2.50
3y2
30
15
19%
Sale
3
3%
3y8
4%
4%
3%
2
2y„
1%
2
29%
28
29%
26%
25
26
1%
16%
17%
303/4
11%
Sale
1%
311/4
24%
Sep
Sep
29
Sep
25 Va
Sep
28% Sep
7
25y4Sep
12
Sale
13/4 Sep
1
2
Sep
25%
233/4 Sep
22
31
Sep
10% Jun
14
8
Aug
Mar
2% Jan
2
3 Va Jun
9
IV* Jan
8
1% Sep
24% Jan
20
13
12
12
12
24 y4 Jun
3
10
1% Jun
3
18% Jan
26
3
13% Aug 18
3% July 11
5
July
3
9
3
Jan
22
6
12
29% July 28
26% Jan 29
3% Jan
3
10%
Rickel (H W) & Co com
River Raisin Paper com
2
3%
4
23/4
3
2 3/4
Sale
23/4 Sep
5
6%
7
51/4
6
5%
Sale
Rudy Mfg Company
i
1%
1%
li/4
1%
Ryerson & Haynes Inc
1
4%
31% Aug
8
7% May 16
1
9% Jun
24
2% July
4
Feb
2
• % Jan
20
6
Reo
Motors
Inc
13
5% Jun
——————
Sep
3% Sep
9
Sale
5%
Mid-West Abrasive
23
41
39
8
15% Jun
17% Apr
6% Jan
3 V* Apr
'
57%
1
Howell Elec Motors Co
Michigan Sugar
4%
39
2%.
Jun
41
__25
Hall Lamp Co com
5
Home Dairy Co preferred—*
Hoover Ball & Bear'g com_lo
Hoskins Mfg Co com
2.50
Houdaille-Hershey com ___*
Tube
2%
28%
com
Scotten Dillon common
10
Sheller Mfg Co common—_1
900
1,420
Simplicity Pattern
Soss Mfg Co
212
6,788
Standard
9,441
17% Sep
—
60c
25%
3,025
8
....
Frankenmuth Brewing com_l
Friars Ale Brewing Co
1
Sale
400
—
21
3% Jun
....
4%
Sale
200
27
25%
44
5 V*
f % Jan
3% Jan
22%
31
17%
16
4
6
9% Jan
5
34y4 Jan 22
23% Jan 25
23 Va Sep
29
25%
35,381
24,677
~1% Sep~12
5
16
Aug 18
4% Jun
21
11
6%
19
Sep 21
Jan
7% Sep
7
15 y8 Jun
20 %
6
37
Steel
19% July 28
11
28
19%
9
8
28
23%
5%
6
Sep
22
39 y4
Jan
9
€% Sep
Sep
1% Sep
20 y2
1
8
Sep
19%
37.50
107% Mar 30
7
19
2%
14
6% Sep
7%
18
9%
35
preferred
28
Apr
6 y4 Jun
20
63/4
24
General Finance Corp com.l
General Motors common__10
Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Motor com
1
15
16
22% Sep
1%
8%
1
3iy4 Sep
110 y4 Sep
6
~6%
Sale
22%
5
3
Aug 16
16% Feb
6%
22%-
1
Class B___
17
7
8
12
10 y4 Aug
Sale
Sale
3%
1,787
7,000
~6y8 Sep"l6
11
24%
5,300
110y4 Sep
—
22
24%
17,266
6
"5%
107
111
1
com
6% Mar
Jan
57
30% Sep 27
9%
1
Gemmer Mfg Co cl A
9
7"% Apr
~5%
20%
*
7
Sale
10%
1
com
Jun
Sale
21
_
Sale
10
46
313/4
*
10,899
Sepli
18%
Peninsular Metal Products.!
Pfeiffer Brewing com
*
900
523/4
31%
Parker Rust-Proof com—2.50
1,935
_
—
31%
29%
Mich
6
Sale
3
conv
7
Jan
19
2
cum
10
iy8 Jan
16
32
Ex-Cell-O
5%
31% Jan
5
14
July
is y8
Eaton Mfg Co com new
conv
14
75c
13% Jun
a
1
Corporation
Gar Wood Industries
22
28
$4% Jan 25
31 Va
1,495
1,250
22
—
Sale
28,007
17,720
642
1
12
«...
100
691
Sep
143/4 Sep
107% Mar 30
"7%
5
Products
Corp
Federal Mogul com
Federal Motor Truck
Aug 18
30%
20
Mfg
Detroit Gray Iron Fdy
Detroit Mich Stove com
Detroit Steel Corp com
Detroit
98c
—*
com
common
Gasket
21
6% Mar
50%
$4.52
Sep
2.50
25
$.450
—
.
9 Va Sep
of
com
Continental Motors
—
11
26 V« Jan
7y» Mar
•
common
Chrysler Corp
143/s
•
common
Company
15%
Sale
900
655
22
8
22% Jun
32
23 W
1
3% Aug 15
6% May 4
23% Aug 11
33
May 12
8 3/4 Sep
9%
30%
700
100
6%
Sale
29%
2,500
9,645
6
53/4
10 %
34
$5
1,650
19
ey8
28%
13,181
1,019
2% Feb
Sale
32
1
—400-
20
5 3/4
*
5
7,400
Sep
103/4
5
1
*
Prices
3
Sep 20
Bower Roller Bearing
Davidson Brothers Inc
Detroit & Cleve Nav com
650
3/
3Va
Highest
Sale
Prices
Briggs Mfg Co common
Brown-McLaren Mfg Co
DWG Cigar Corp
219,024
Prices
23
8y8
Cunningham Drug Stores 2.50
23,534
Prices
Ask
22
463
.
Sale
Sale
24 V4
Brass
657
17,735
75,860
3%
3Va
1948
2,371,661
SINCE JAN. 1
Lowest
Sale
8%
&
Crowley, Milner & Co com.l
10,775
Bid
Highest
23 »/4
57
4,530
6
Sale
31/4
Ask
Lowest
9
139
524
5%
10 y4
2%
Bid
RANGE
SEPTEMBER-
24
100
4,913
2%
or
Ask
IN
Sept. 30
Closing or
23
Aluminum
Chamberlin
17,566
9,250
Bid
Sept. 1
Opening or
2,007,098
Sept. 30™-l-i-Shares—
5
Bohn
Casco
667
Opening
Par
—PRICES
3,
1949
STOCKS
Capital
.
Price Jan.
stock Exchange
Jan. 1 to
188,620
252,693
1949
Stock Sales
1948
1949
com
Tube class B
Superior Tool & Die Co
•No par value.
1
1
9
.
8
4%
5%
10%
Sale
11
11%
Hi/4
13%
Sale
14%
15
7
8%
53/4
7%
18,
83/4
2
"*2%
2
1
1
8/4
2%
2%
23/8
~6
2 3/4 Sep
6
51/4 Sep
12
5% Sep
30
IV* Sep
28
1% Sep
2
8
5
Apr 22
1% Jun 22
Jun" 21
Sale
11% Sep"
2
11% Sep
Sale
15
Sep
2
18
Sep
29
61/4
6
Sep
22
6
Sep
22
6
8%
83/4
8% Sep
27
9% Sep
16
8% Aug 23
2
2%
2
29
2V4 Sep
19
2
5^/4
9
2%
2%
9
2%
Sale
Sep
2% Sep
8
2% Sep
8
23
10%
liy8Jun
Sep
Sep
2% Jun
14
22
1% May 11
12% Jan
24
18
Sep 29
6% Feb 23
9V4 Sep
16
29
2% Apr
7
20
2% Jan
24
DETROIT
44
Since
in
September
Shares
4,680
•
Udyite
28,715
100
4,606
370
2,175
2~280
14~358
-
236
79
100
100
40
"4%
39
45
.
80c
600
311
Young (L A) Spring &
Wire •
18%
19%
com
1%
/
1,400
•
95
613
1,200
247
5,636
10,908
Armco
30,831
Avco
3,747
11J
137
620
160
2,720
Sale
50
41% Sep
Sep
7
13
7
1
72c
July 29
July 29
July 21
:
20
27
1
8% Feb
25
2 Va Jun
2
com
12
9% Sep
30
21
13% Sep
2
20
145% Sep
8
15
Jun
20
27 Va Sep
22
25 y4 Jun
21
2% Sep
8
2 % Sep
22% Aug 17
Sale
Sale
8%
9%
Sale
7
12 Va Jan
7
14
8 y8 Jun
8
10% Jan
21
30
26% Jun
14
34% Mar 30
23% Jun
15
34
Jan
27
38% Feb
25
46
Sep
9
42% Jun
16
52% Jan
29
13
23
7% Jun
14
2,815
8,323
Curtiss-Wright
28
Sep
6
29% Sep
6
28% Sep
13
16
46
Sep
29
26
49% Sep
9% Sep
Sale
10%
Sale
Sale
51
Sale
13% Sep
1
Sale
29% Sep
20
55%
Sale
51
11%
11
Sale
"5%
Sale
24%,
34% Jan
7
26
56% Sep
16
9% Jun
6
26
9
6
13% Jun
22
2% Jan
3
5% Sep
19
July 22
27 Va Sep
29
11% Sep
16% Sep
6
4% Sep
7
5% Sep
19
24% Sep
Sale
1
27 % Sep
29
22
Sep
15
8
23
11
7y«Jan
12
1,658
Dow
50
1,145
Electric
Auto-Lite
1,209
Electric
Power
120
Co
10
4
285
1,591
1,126
2,423
70
253
39%
42%
440
3,084
350
4,999
•
Greyhound (The) Corp—
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
490
2,671
Illinois
1,379
2,057
Interlake
Iron
Internat
Nickel
Corp
of Can
•
29%
2,555
1,535
Internat'l Tel & Tel Co
•
8%
467
(F L)
Jacobs
RR
50% Sep
26
43 ys Jun
14
50% Sep
26
39% Sep
15
34 y4 Jun
13
12
41 y4 Jan
27
10% Sep
29
10% Sep 30
Sep
19
38% Sep
14
20
45% Sep
14
39% Jan
3
34
Jun
14
941
10%
Sale
20
40% Sep
11% Sep
2
10
Sep
30
8% Sep 26
7
Jun
16
8% Sep
26
2
63/s Sep
5 y4 Jun
9
29
1% Sep
27 y8 Sep
15
Sep
Kennecott
Kroger
(The)
6,739
Loew's
Inc
2.120
Sale
Sale
Sale
29
1,474
1.574
McCord
348
3,045
Montgomery Ward
18
1,140
Mueller Brass Co
897
11,069
Company.
8% Sep
22% Feb
24
30 Va Jan
7
7
13% Jan
7
25% Jun
13
30% Jan
7% Jun
22
10% Apr
5
28
4% Jan
17
14
26
29% Sep
22
9% Sep
15
4,190
1,939
National
4,429
60
540
Dairy Products
National Distillers Prods
27
456
National
61
1,185
56
56
375
4,520
4,122
6,817
7,434
150
986
100
324
mm'mmmmrnm
403
16,167
2,607
588
8,121
50
50
1,521
16% Aug
Va Sep
40
Jun
7
56% Jan
12
10
Biscuit
Sted
Co
Sep
27
55 Va Sep
16
44
V4 Feb
10
55% Aug
16% Sep
30
17% Sep
16
14 Va Jan
31
18y2 July 25
20
20
RR
Edison
Co
Sale
31
Sale
14 Va Sep
7
20
14
Sep
10% Jun
14
546
1,640
2,035
_
_
5,749
12,028
17,363
16%
Sale
Pepsi-Cola Co common_33y3C
Purity Bakeries Corp
•
Radio Corp of America
•
Radio-Keith-Orpheum
1
8%
Sale
Rofebuck
7
Jan
3
34% Sep
26
27% Feb
15
21
6
14
13
19
% Aug
4
Sep
13
77% Apr
5
90% Jan
24
8
12% Jan
Sep
31
&
Sale
30 Va
—
....
Sale
14%
Sale
14%
mmmm
mmmm
Southern
Co
9
79% Sep
9
Sep
10% Sep
14
13
13% Sep
26
% Feb
2
13% Sep
26
26
12% Jun
13
16% Sep
26
9% July
8
mmmm
——
mm
7
16% Sep
29
30 Va Sep
29
30% Sep
29
30 Va Sep
29
9% Sep
13
8x/8 Feb
21
10% Apr
5
8
13
24 y8 Feb
13
8 Va Feb 24
26% July 12
9% Jun 13
17% Jan
7
Apr
12
27
20% Sep
22
19
14 Va Sep
19
14% Sep
13
14 y8 Jun
8% Sep
26
8% Sep
Sale
25%
—
~
— -
26
.mmmm
—
'mmmm
—
—
—
Sale
22 Va
"~2
Jan
6
7% Sep
28
7% Sep
9
7% Jun
9
9% Apr
Sale
19 Va Sep
9
21 Va Sep
28
17% Jun
28
26% Jan
5
10
5% Sep
8
5% Sep
8
5% Sep
8
5% Sep
8
40 y2 Sep
26
Jun
13
Va Sep
Sep
10% Sep
38% Sep
30
29% Sep
20 Va
6
29 Va Sep
6
2
21
Sep
14
41% Sep
20
43% Sep
13
37
Jun
36
Sep
28
39% Sep
14
36
Sep
21
23% Sep
14
16% Feb
24 y8 Aug
9 Va Jun
10
14
8
21% Sep
11% Sep
14
2 Va Jan
10
4% Sep
30
—
—
Sale
16
Sale
700
700
110
1*671
2
828
380
2,807
Ry
Standard Brands Inc
389
2,692
Standard
111
1,459
5,349
Sterling Drug Inc
5
Studebaker
201
2,5^>
Sunray
1
1
4,215
37,433
1,278
United
U
S
Rubber
10,431
U
S
Steel
Southern Pacific Co com
•
Southern
—
—
—
Sale
22
Sale
Sale
39
——
mmmm
•
25
(Ind)
16%
10%
—
Sale
47%
•
Oil
Sale
Sale
16%
5
—
—
Sale
42 Va
Sale
38%
.
'
450
105
2,420
Oil
Corp
Corporation
Co
Gooderham & Worts Ltd
•
3,050
Warner Bros
314
1,519
Western
231
2,276
2,641
1,752
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth (F W) Co
10
par
value,
a
mmmm
—
12 Va Sep
13
—
—
—
--
10% Sep
Pictures
Union
Deferred
Tel cl
delivery
sale,
42
Aug 18
Sep
14
1
24% Sep
13
18% Jun
14
24% Sep
17 Va Sep
13
14
10% Sep 30
33% Jun 13
17y» Jan
8
1
10% Sep
30
49% Jan
26% Jun
13
40% Jan
7
17% Jan
28
21
Sep
15
6
43% Sep
13
28
41% Aug
8
6
42
10% Sep
42% Sep
30
29
11% Sep
14
.
14 %Jun
13
7
9
4%
Sale
«...
Sep
8
4% Sep
30
2
33% Sep
14
32% Aug 15
40% Mar 30
22 Va Sep
7
24 Va Sep
13
20 Va Jun
13
24% May 13
25% Sep
2
27 Va Sep
26
25% Aug
4
27% Sep
9
12
Sep
23
9% Feb
5
12% May
5
12
16
Sep
28
12% Jun
13
17
Apr
6
14% Sep
12
25 Va Sep
14
20% Jun
10
26% Jan
7
24% Sep
Sale
mm
33% Sep
10 Va Sep
41/8
M
5y8 Sep
14
4% Jun
28
Jan
8
5 Va Sep
14
44% Sep
26
48% Sep
1
44% Jan
5
4
mmmm
mmmm
'
•
•
——
——
.
— —
.
t
«...
23%
•MB
«...
Sale
mmmm
Inc_5
\
34
14
.
*
com
210
•No
mmmm
(Hiram)
600
262
mmmm
mmmm
Sale
~
10
Co
383
200
mmmm
—1
Corporation
Walker
mmmm
16
mmmm
19%
28% May 16
liy8 Sep
—
41%
22
•
3
Sale
12
—
—
mm
12
20 Va Sep
«...
.
Jun
Sep
20 Va
mmmm
mm
mmmm
mmmm
Sale
13%
7
30% Sep
_
15
d
w
21
2
"
V
Co
Corp
26
34% Sep
10
mmmm
•
1
Corp
Socony-Vacuum
9
35 Va Sep
Sep
*
50
Sinclair Oil
28
14
8% Sep
—
Pictures
Sears
7
Sep
35% Aug
14
9V4 Jun
—
....
15% Jan
1
28
15 y4 Sep
Sale
16
Pennsylvania RR Co
Corp
20
16
18% May 13
13% Sep
10%
Sale
12 Va
Sale
Steel
13 Va Sep
17% Sep
59% Mar 30
79% Sep
22%
Republic
23
July 18
10
12 Va May 31
7
14% Sep
20% Sep
Sale
Reynolds Spring Co
52% Sep
23
33
8%
Paramount
17% Sep
27
34% Sep
Sale
14
Sale
14
Sale
14%
2.50
1
Airways
American
Pan
15
13
12 % Sep
Sale
50 ya Sep
14% Sep
8
d
w
1
48 Va Jun
16
15% Sep
Niagara Hudson Power
1
Northern Pacific Ry Co__100
Ohio
8
Mar
Sale
50%
•
*
25
*
Co
Central
York
New
Fibre Inc
Auto
Sale
15% Jun
17
5
1
10
National
.9,1601,173
13% Jun
14
54
16%
1
Corp
Nash-Kelvinator
626
210
1
47 Va Sep
45
3
•
& Co
235
1,133
3
15% Sep
7
21
igy8 Aug
1
21
15% Sep
Sale
Sale
55
10
common
National
820
6
'
*
common
Corp
8
1% Jun
29% Sep 28
8
27 % Sep
15%
•
•
Lukens Steel Co common
423
6
6
18% July
Corp
Copper
Jan
2% Jan
14
23
2% Jun
Sale
1
3,492
July 15
12
9% Jun
Sale
28 Yb
class B
2.119
20
30
7% Sep 12
10
1
225
14
44% Jan
1
Co com
240
10
45% Sep
*
1% Sep
Sale
Sale
2 Va
Conv class A
Conv
11% Aug 12
39% Jan
28
5% Sep
11 %
8 %
;
10
July 25
34 ya Jun
Kelsey-Hayes Wheel Co—
70
26% May 20
Jan
10 Va
14
38% Sep
*
"215
Central
7
15
35
Sale
Sale
100
Sale
Sale
•
Corp
2
46% Sep
44% Sep
37 %
Goodyear Tire & Rubber
Foods
General
5
Apr
16% Apr
22
10%
•
6,411
2,448
General Electric Co
352
899
Sale
Sale
39%
5
7
39% Sep
50%
Light——*
com
—*
&
Railroad
Erie
com
Apr
17% Jan
10% Aug 10
•
15
Ltd
Chemicals
379
19
8
20
'
1
23
Jun
7% Sep
Sale
5
Sep
29% Sep
38 Va Feb
10
2
16% Sep
Sale
2%
11
15 Va Sep
56% Sep
2
Sep
4% July
Sep
31
1
Sep
5
19
15i/a Sep
14%
29%
13 %
Sep
11
20
4
26
9% July 12
7
46% Sep
Sale
48%
7
Feb*
3 y.
«
10
29% Sep
"Sale
5
15
21
7% Jan
9% Sep
9 ya
7
35l/8 Jan
7% Jan
21
5%
14% Jan
150 *% Jan
7
14
43% Sep
5%,
Sale
10 Va July 25
6
14
8
5% Sep
5
27
14
61/2 Sep
6ye Sep
Sale
3
May
Jun
24% Sep
2
Sale
5
Apr
3
26% Jan
19% Jun
29
7
27
Sep
6 %
10
27% Jan
26% Sep
187
365
18
Jan
14
10% Jun
138
261/a Sep
Sale
29%
1,084
Mines
25
10
17% Aug 30
7
Jan
3
8% Sep
15
5
*
Corp
16
9% Sep
~6%
Sale
Dome
9
26
1% Jan
Sep
Jun
14
Sep
Sep
91/3 Sep
22 Va Sep
5
*
Company
9
141 % Sep
Sale
142%
Sale
61/4
Sale
275
9
Aug
1% Apr
15
93c
3
16
19y4 Sep
Sale
27 Va
31%
137,276
31.231
Sale
144
13%
425
July 13
39
19% Sep
12
Sep
-
13
Canadian Pacific Railway_25
1,270
244
21 %
9
9%-Sep
9% Sep
Sale
24%
Chesapeake & Ohio Ry—25
Cities Service Co com
10
Columbia Gas System Inc—*
Commercial Solvents
*
Commonwlth & Southern—*
Consol Edison of N Y Inc—*
1,077
Mar 18
2 Va Sep
3
Steel Corp
Company (The)
Budd
37
15
20
"9%
common
Borg Warner Corp
4,321
6,964
1,638
5,121
1,140
33 Va
Bendix Aviation Corp
12,809
32% May 26
81c
15
Sep
Sale
Locomotive- Wks_13
100
Borden
~i % Jun" 2 8
22
Baltimore & Ohio RR
1,932
1,151
426
Sep
-/93c
1
Bethlehem
7
1 %
mmmm
150 Va
Mfg Corporation
Baldwin
605
2,950
1,891
10,825
510
7
28
28
9
Sale
7
14 %
com—10
5
Corp
& Co
6 Va Jan
Sep
Sep
1% Sep
9
Sep
3
Sale
Sale
Copper—
Steel
Armour
21
18
7
41% Sep
15
"75c
9%
1
•
100
Argus Inc
1,100
620
21%
50
Inc
Radiator
Anaconda
11% Feb
Sep
34
Sale
1
Sale
5
Tel & Tel Co
Amer
11,796
6,748
1,411
Airlines
American
5,659
211
8% July 18
17% Jun
1%
—.—1
Alleghany-Ludlum Steel
*
American
19
4% Sep
8
28
Sep
41%,Sep
—
75c
90Cr
"
34
42/
15%
—
16
21
Sep
21% July 13
3% Sep
41/2
Alleghany Corporation
1,183
7,232
760
6
DEPT.
UNLISTED
Ainsworth Mfg Corp
1,463
5,385
333
'
1
Sep
10
1
21
34
40%
41%
-15
15%
Sep
9% Sep
41/4
31%
6% Feb
10% Mar 17
7
8% Sep
7
9%
20
-18% Jan
14
8% Jun
9% Sep
9%
10%
7
Sale
Prices
Jun 13
14
14% Sep 16
7
14% Sep
14%
8%
Sale
"3%
14
Wayne
Prices
Ask
14
Sale
1%
1%
Aircraft
Warner
24,441
Prices
91/2
V/2
26,995
4,200
Prices
7
Screw Products—-1
Woodall
Industries
-2
3,035
Sale
42 Va
_~1
-1
Common
3,048
Sale
Bid
9%
~5V2
—
—^
& .Co. class A
Walker
400
.
238
Lowest
Closing or
or
11%
io
Highest
Sale
15
8%
6%
5%
4
United Shirt Distributors—.1
United Specialities com
1
U S Radiator com
—1
6% cum preferred new_50
Universal Products Co
10
Lowest
Ask
14y4
10
9
1
Corp common
Investment coitt
Union
Bid
Sale
18
Timken-Detroit Axle Co—5
9,544
Opening
Ask
Bid
Par
SINCE JAN. 1
Highest
RANGE
SEPTEMBER
Sept. 30
Sept. 1
Opening or
STOCKS
IN
-PRICES
3,
1949
Exchange
Stock
Jan. 1
Shares
450
Price Jan.
Detroit
Aggregate Sale*
EXCHANGE
STOCK
•
——
25
r Cash
mmmm
Sale
1
—
--
mmmm
--
sale.
__
—
48%
Sale
x-Ex-dividend.
—
—
y Ex-rights.
8
26
49% Aug 11
San Francisco Stock
Exchange
vS'
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN
Stock Sales
—.Shares—
787,734
718,670
7,147,083
9,482,950
San Francisco
Aggregate Sales
in
Jan. 1
S
Opening or
Bid
Ask
BONDS.,*
Unlisted
—PRICES
Opening or
Bid
Ask
"
450,200
2%%
2%%
1957
1161
debentures—
184,500
debentures
3%%
100
San
STOCKS
7,451
Amer Airlines Inc (Un)
1
Amer dc Foreign Pwr (Un)_*
1,041
1,045
3,915
7,870
Amer Factors Ltd (Un)
20
Amer Pwr dc Light (Un)_•
Amer Radiator dc Standard
1,647
10,271
4,177
519
17,979
5,949
398
Amer Tel dc Tel
3,680
1,353
3,810
350
(Un)—14
Amer Woolen Co (Un)
•
Anaconda Cop Min (Un)„50
Anglo Calif National Bank
of San Fran
20
30,977
310
Archer-Daniels-Midland —*
Arkansas Natural Gas Corp
350
4,874
798
4,216
180
1,606
2,196
25,374
14,899
660
3,575
230
135
3,513
4,630
1,477
Baldwin Loco Works (Un)-13
Bait dc Ohio RR (Un)
100
Bandinl Petroleum Co
1
Bank of Calif Natl Assn_100
313
1,591
Barnsdall Oil Co
100
400
~796
6,140
Bendix Aviation Corp (Un)-l
110
1,642
6,010
8,392
2,033
24,694
Bendix Home Applianc_33%C
Benguet Consolidated
Mining (Un)
_PI
Bethlehem Steel Corp (Un)-*
3,053
63,173
33,010
1,530
10,132
811
4,396
1,230
26,883
5,675
43|551
541
~254
898
100
613
Aircraft Corp
61
172
360
3,037
5,184
2,210
18,530
508
4,500
80
"566
1,700
1,094
8,690
300
3,508
159
97%
98%
18%
2%
2%
7%
1%
19%
7%
19%
Sale
2%
Sale
21%
3%
22%
3%
2%
9%
2%
12%
21%
3%
2%
9%
1%
17
11%
22%
3%
3%
Sale
2
Sale
12%
2
20%
8
13% 14%
51% 52%
149% 150%
13%
13V*.
13%
13 % Sep
6
46%
46
47
47% Sep
23
60%
34
32%
62
35
33%
2
9%
2
16
11%
12"%
46
17
143% 144%
61%
24%
26%
2,722
27
111% Jun
1
26
22% Sep
8
20% Feb
3 %
Sep
13
3% Sep
19
2% Jan
3
3
Sep
16
3
16
2% Feb
25
21% Sep
2
9% Sep
2
13
2% Sep
19
9% Sep
2
Sep
Sep
2
22
13% Sep
16
Sep
12% Sep
8
11% Sep
13
138% Jun
17
6%
9%
3%
44%
25
26
Sep
27% Sep
13
13
22% Jun
7
37"% Feb
16
25% Jun
14
34% Jan
8
20
30% Sep
28% July 11
36
Sep
7
Sale
36
Sep
7
36% Sep
10
6%
95%
22%
10%
6%
96%
23%
5%
10 % Sep
13
10% Sep
13
2%
27%
6%
2.10
20%
45%
—
—
21%
26
15
22
—
—
20c
7
30
22c
25c
23
5% Sep
Sep
5% Sep
7
26
8% Sep
7
7
4% Sep
Jun
21
32c
Mar
Jun
14
7% Jan
Jun
6
8
Jun
13
11% Apr
10% Jan
12
18
2.50 Apr
14
4% Apr
855
Jan
2T
Sep
2
253
Sep
50
Sep
10% Sep
26
10% Sep
13
30
26
237% Aug 22
12
28
Sep
20
30% SepSO
26% Jun 13
8% May 18
2% Sep
6
2
2% Aug 25
26% Sep
20
42
50
Aug 11
13
May
a—
7
2% Sep
29
Sep
14
8
Sep
13
2.15 Sep
19
27
1
21%
19% Sep
9
21% Sep
46%
49%
Sale
16%
23%
Sep
45
23%Jun
7
28
12
1.95
Sale
4%
8%
3%
8%
8%
1.75
Sale
4%
1.15
43
8%
1.75
45
45
12
a
7
Sep
15% Sep
Sep
7
30
Jun
34% Mar 30
10
18% Aug
40% Feb
6% July
30
4
12
83% Jan
7
14% Jan 20
2.60 Jan
4
13
14
-
2
24
3
Mar 24
45
44 Va May 23
Sep
Feb
2% Aug
1.95 Mar 11
a—
:
6
Sep 12
60% Jan 25
0
Mar 25
8
16% Sep
16
13% Jun
17
Sep
8
23% Sep
15
21% Jun
8
3% Sep
28
13
3% Sep
28
8% Mar
8
7% Sep
2
22
5V«Jun
13
8% Apr
8
23
4%
Sale
4%
1.15
44
3
a—
7%
4
7%
18
Mar 22
10 V2 Aug 15
8%
Sep
7
Mar
49% Sep
15%
22%
23
4
6
9
30
Sep
48%
w
20
13
5
Sep 26
8% Sep
6
Sep
13
10
15
102
Aug 16
4% Jun
10
3% Sep
28%
21 %
10c
20
27
Sep
Jun
7% Jan
20% Mar 14
5% Sep
2%
7%
1.95
18%
43%
47%
6%
3%
22% Sep
21
245
2%
2%
48
20
4"% Sep
250
Sale
10%
Sale
10
—
8
Sale
22% Sep
10
30%
9%
—
12
5
87
10%
8%
Sale
29%
9%
—
33%
10%
9
2.50
46
15
22
9%
8%
4%
29
9%
—
32%
9%
24%
6% Sep
94% Sep
Jan
22% Sep
13
1
30
10% Sep
12
12
Sale
Sale
.10
7%
36% Sep
6% Jan
6% Sep
5%
10%
7%
31% Mar 30
90% Sep
23c
9%
7%
2
20
10%
Sale
88%
23%
Sale
23c
17
26% Sep
9%
6%
87%
23%
5%
5%
7
Jan
23% Sep
Sale
—
—
14
51
36%
245
50
62 Vi Sep
14
29%
4
300
45 V*
290
7
May 26
62% Sep
36
9% 10
8%
9
3% Sale
245% 250
51
52
149% Jan
1
30%
11%
10%
14
61% Sep
35%
25c
5%
14% Jan
63% Feb
63%
24%
27
62%
23%
26%
30
24c
5
14
25
143% Sep
7
30
Sale
12% Aug 17
143% Sep
29% Sep
—
—
22
24
10% Jun
Sale
—
21
45% Apr
—
28%
Jun
7% Feb
15
13
14
Sep
3% Aug 11
10% July 22
2% Sep 19
3
7
Jan
1% Jun 28
48
16% Sep
23% May 19
3% Apr
2
3
Tl5
Sep
Sep
8% Sep
9
4% Aug
1.15 Sep 21
~1~15 Sep~21
"21
43% Sep
4
29
45
0
15
Jan
18
Mar 16
2.60 Jan
41
Jun
15
109
Sep
22
26% Jan 28
Apr
2
Mar
1
4
46% Jan
31
Power—
(non-call) (Un) _100
Packing
1
a
13
141% 142%
Sale
25
27%
7%
6%
Corp
com—•
—
—
111
15c
6
109%
—
25c
15c
a
—
10c
20c
2
6% Apr
30
Feb 26
6
—
35
54%
52%
9%
12%
32'
32%
34%
35
32% Sep
54%
55
53
55
10%
34
50
10
100
Celanese Corp of Amer
•
Central Eureka Mining Co_l
Chesapeake dc Ohio (Un)_25
Chicago Mil St Paul dc
Pac Co com vtc
•
Preferred vtc
100
Chrysler Corporation
25
Cities Service Co (Un)
10
City of Paris 1st pfd (Un) 100
Clayton Silver Mines
10c
Clorox Chemical Co
3%
Colorado Fuel dc Iron com_*
5% conv preferred
20
14,079
137,892
14,839
fl
105% Sep
-
111% Jun
99'/2
Sale
Sale
19%
44%
48%
7%
15%
Caterpillar Trac com
4.20% preferred
70
487
Highest
110% Jan
7
a__
98%
27
Preferred
13,096
-101% Jun
111%112%
26%
Calif
7,178
1,968
v
103% May 26
1
27
109
109
Can Dry Ginger Ale (Un)_l%
Canadian Pacific Ry (Un)_25
Case dc Co (J I) (Un)
25
470
#66
3~199
105% Sep
Sale
Sale
21%
40%
52%
6% pfd
16,096
1,385
107% Sep
12
32
Calif Pacific Trading (Un)_*
Preferred
—*
32
63
1
105% Sep
10%
2.45
20%
39%
50%
-
1,255
142
107% Sep
105%
31 %
California-Oregon
2~427
Prices
107%
Calamba Sugar Estate Inc..1
Calaveras Cement Co—
*
Calif Art Tile Corp class A.*
Class B
•.
*
California Ink Co Inc
•
2,568
100
16,475
Prices
105
2
(Un)—1
Boeing Airplane Co (Un)„5
Borden Co (Un)
15
Borg-Warner Corp (Un)__5
Bway Dept Store Inc
10
Bunk Hill dc Sullivan (Un)2%
Byron Jackson Co
*
4,008
829
20c
1
Company
Bishop Oil Co
Blair Holdings Corp
1,968
487
Oil
Beech
205,286
323
5
(Un)
Basin
152
1,509
Prices
107
11
190,669
1,678
52
Prices
v
Ask
Sale
5%
6%
6%
TV*
98% 100
19% 20%
5% Sale
24,744
1,200
Sale
104% 105%
•
Armour dc Co (111) (Un)—5
Atch Top dc S Fe Ry(Un) 100
Atlas Corporation (Un)
5
Atlas Imp Diesel Engine_2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)
3
Class A common
1,912
600
100
(Un)
Amer Viscose Corp
19,954
13,734
♦
•
(Un)
Sanitary
Amer Smelt dc Refin (Un)—•
60,187
,1,685.
Sale
Sale
Par
20,3671,390
510
LowiJt
Sale
107 %
Sale
1952
Air Reduction (Un)—-—•
Alaska Juneau Gold Mng_10
Alleghany Corp (Un)
1
4,236
1,527
or
Highest
103%
1959
debentures
Shares
350
1
JAN.
Lowest
109 % 110 %
So Pac Co Ore Lines 4V2S '77
10,000
830
SINCE
Joaquin Lt & Pow Corp
6s series B
5,000
683
Bid
RANGE
American Tel <fe Tel—
S
3,400
Shares
Closing
118,800
649,700
—
SEPTEMBER-
Bbnds
21,800
100
IN
Sept. 30
Sept. 1
1949
——
—
$15,000
$25,300
Jan. 1 to Sept. 30
Priqe Jan. 3,
Stock Exchange
Since
September
September
1948
1949
Bond Sales
30———Shares—
September
Jan. 1 to Sept.
FRANCISCO STOCK EXCHANGE
1948
1949
10%
13%
10%
13%
53% Sep
10% Sep
20
13% Sep
27
14
54% Sep
7
10% Sep 20
14% Sep 22
Sep"
20
34% Sep
13
26% Sep
20
29% Sep
13
24
Jun
13%
33%
35
—
-I
—
30%
30
1.35
31
Sale
31%
7%
30%
51
41%
7%
Sale
52
42%
—
30c
25
16
17%
35c
26%
16%
18%
9%
37% 38%
33%
Sale
100% 101%
27% 27%
140 Sale
31% 31%
5%
21%
51%
51%
95%
26c
29
14%
16%
27%
1.40
20
—
.
7%
27%
52%
56%
28c
22%
52 %
52%
Sale
28%
Sale
Sale
6%
26%
52%
55
95%
6
30c
30
15%
10%
14
Sale
36% 37%
31% 32%
101
102%
31c
32%
16
17%
30%
15%
16%
34% Sep
6
14
2
52% Feb
10% Sep 20
10% Jun
7
111
20c
Aug 10
Feb
7
6 % Apr
2
86% Jan
25
Apr 13
7
10% Jan
7
14% Jan
68
a—
31%
27 y* Jun
14
34% Sep
13
:
a__
1
30%
Jan"l4
1.00 Sep
20
1.50 Sep
28
90c
Jun
6
1.80 Jan
11
29% Sep
23
30 Va Sep
13
29% Sep
23
24% Jan
7
5% Sep
7
7% Sep
23
Jun
15
8% Jan
7
18 Vi Jun
17
44% Jun
14
50%
54
Sep
*53%
Sep~20
22
5
Sep~ 13
54% Sep
42% Mar
13
95
—
30c
Sep
29
30
Sep
8
15% Sep
16% Sep
21
-15% Sep
20
1
16% Sep
1
30c
Sep
29
Apr
9
18
22c
82% Jan 12
67 Va Jan
7
54% Sep
13
98
Apr 25
26c
Jan
12
2
Aug
25% Jan 17
13% July 13
16% Aug 12
19
18% Apr 29
31% Sep 28
22y« Jan 27
31% Sep 28
18% Jan 17
Jan
25
Columbia Broadcasting
129
1,217
System Inc class A—2%
B
-2%
22 %
23%
18
19
22
23
21%
23%
18
19
22
Columbia Gas System (Un)_*
Colum River Packers (Un)_*
Commercial Solvents (Un)_*
Com'wealth dc South (Un)_*
Commonwealth Edison Co_25
10%
14
16%
2%
25
11
17
17
Sale
25%
11
11%
1,241
6,358
1,830
1,686
117,460
8,971
10
16
5%
27
11%
16%
Sale
27%
428
6,054
355
1,795
Class A partic pref—
•
Consol Coppermlnes Corp—5
Consol Edison of N Y (Un)_*
Consol Natural Gas (Uni-15
Consol Vultee Aircraft
—1
Continental Motors (Un)—1
41%
3%
21%
41%
8%
45
4%
22%
43
9
7%
36%
2%
25%
40%
10%
5%
60%
11%
40
3%
Sale
41V*
10%
5%
61
11"%
a—
23
1~497
'
a—
431
~289
14,535
Class
Consol
2,615
16,513
442
2,283
2,120
400
,
12,424
5,437
69
1,541
2,171
12,313
Ho Bar
a
Sale
10
16%
Sep
16%
Sep~29
11 %
15%
11
11%
6
Sep~26
9% Jun
7
10
5
Sep
8
5%. Sep
23
May 23
14% July 14
2% Jan
3
16% Sep
l6
28%
28"%
27% Sep
15
29% Sep
26
25% Jun
38
3%
26%
41%
10%
5%
61%
11%
40
3%
27%
42%
11
37% Sep
3% Sep
15
38% Sep
29
34Va July 28
28
3% Sep
28
2% Jun
25% Sep
1
27% Sep
23
21% Mar
41% Sep
14
41% Sep
28
41% Sep
10
21
20
11% Apr
14
14
Jan
IT
Jan
14
5% Sep
23
14
29% Sep
26
Chemical Tndus Inc
Continental Oil Co. (Un)
5
Creameries of America Inc. 1
value,
11%
Odd-lot saloa.
7%
—• »
—
8%
9
rOaah tales.
6
62%
12%
(Un) Admitted to unlisted trading.
Sep
5% Sep
Sep~l5
All other ittuot art
23
fully llitod.
23
16
Jun
20
55% Jun
29
6
12% Sep
13
Jun
5% Jun
54
12% Sep
2
27% Sep
48% Jan 18
12% Apr 13
7
•y« Jan
8
29
5% Sep 22
a
U%
4% Feb
9
8% Jan
11% Sep
13
44% Jan 14
28
x
14
6
Bx-4ttvidtnd.
Since
in
September
Shares
100
298
7,289
3,880
29
396
50
523
400
3,291
2,998
48.690
400
4,438
629
Sale
*
$4 cum 2nd pfd conv
•
Crucible Steel of Amer (Un)_*
Curtis Publishing Co (Un)-*
Curtiss-Wrlght Corp (Un)—1
Cypress Abbfey Co
2
95%
97
V
34
378
El
6,869
400
52,270
883
44.1
93.613
10,667
380
7,610
2,938
29.614
300
4,919
600
.
4,879
1,490
40,445
215
1,407
13,092
183
878
300
6,815
4,020
39,792
280
2,765
1,176
135
586
6,199
500
8,250
570
5,847
3,455
22,426
881
2,599
8,794
22.691
70
727
100
—1,925
>
18,193
4,033
1,200
904
614
4,762
35,179
131
792
2,435
5,234
1,001
10,833
285
16,745
92.509
2,205
2,053
790
12,418
3,306
24,993
4,900
2,459
8,958
668
200
955
293
2,325
9,670
11,031
"l4
6
A
%
12% Mar 10
31
Sep~22
n
Sale
%
26%
15
2
5%
27%
28%
39
21
12% Apr
9
U Sep
28
Jan
4
7% Jan
7
113/4 Aug
30
Sep
3/4 Sep
H Sep 30
18
1
% July 11
22
5%
27%
27% Sep
5% Sep
Feb
8
22% May
5
5
Apr 27
26% May 31
16
26
28%
Mar
108
105
5%
21
51/4 Sep 20
26V4 Sep
26%
26
26%
5%
16
Jun
""H Sep~28
15
106
111
106
13
Sale
15
15
13
Sep
Sep
13
Jan
Jun
% May 16
19
11
Sale
%
17%
38% Sep
88% Jan
17
10
6% Jan
27
3
27% Mar
c,
Sep
38
37% Sep
39% Jan
343/4 Jun 23
19
8
13% Aug
531/4 Jun
15% Jan
20
10
64
29
10
22
16 % Jan
24
com—•
16%
17%
16%
18%
16%
20
27
18
Sep
12
22
16%
19
17
Sep
27
17
18% Apr
19
18
18
16% May 13
15% Jun 10
18
16
13
Sep 12
Sep 27
23%
25
21%
23
21
Sep 29
22
Sep
15
20
July
13%
20%
133/4
21%
13%
Sale
13% Sep
14% Sep
29
10
Feb
69%
65-%
General Paint Corp
15%
preferred—•
$1 cum 2nd pfd conv
•
Gladding McBean & Co
•
Golden State Co Ltd com—•
4% cum pfd (conv)—100
$1 cumulative
Goodrich
41% Jan
a—
a
12
Sep~29
11%
63
65
633/4 Sep
20
66
Sep
57
59%
61%
64
62 3/4
64
41%
Goodyear Tire & Rub (Un).*
Graham-Paige Motor (Un)_l
Great Northern Ry Co—
Sale
59
(Un)—1•
(B F)
Co
42%
38%
39%
38%
391/4
39% Sep
26
39%
Sep~26
1%
1%
1%
1%
1% Sep
16
1% Sep
29
2%
3
Sale
43% May 20
27
Jun
9
Sep
Feb
1
14% Jun
29
25
8
14
Jun
7
66
Sep
7
37% Jun
7
44
Jan
19
56
7
a
2% Mar 30
1% May 12
343/4 Jun
39% Apr
9
13
40
42
36
36%
39
37% Sep
13
37% Sep
13
10%
10%
11%
Sale
10
Sale
10
Sep
30
liy8 Sep
1
10
Sep
30
3
12%
13 %
14
15
15%
Sale
14% Sep
2
15 % Sep
30
12
Jun
7
•
Ltd.*
Hobbs Battery class A (Un).*
Class B
(Un)
*
Holly Development Co
1
Holly Oil Co (Un)
1
Honokaa Sugar Co (Un)— 2o
17%
Sale
18
Sale
18
Sale
171/a Sep
7
18
28
8
20
Sep
0 Sep
Sep
15
1.75 May 27
3% Mar 24
1.80 Sep
14
1.65 Jun
4% Jan
7
2
3% Jun
24
5
Feb
28
4
Apr
20
5% Jan
17
64%
42% Jun
17
*
1
66% Jan
*2.75 Jan
13
13% Aug
2
(Un)—•
$6 non-cum pfd
Greyhound Corp
Hale
Inc
Bros Stores
Hawaiian Pineapple Co
Honolulu Oil Corp
Honolulu Plantation Co
Co—12.50
6%
Hudson Motor Car
Foods
Hunt
Inc
1
(Un)
Corp
Hupp
Int'l Nickel
Int'l
Tel
Explor
3%
1.75
1.85
1.75
4
43/4
4%
Sale
4%
3%
31/4
4%
4
—3
1.70 Sep
23
20
5
4%
6
15
1.85
50%
Sale
56%
Sale
2.75
3%
2.25
Sale
2.25
2.40
65
12%
12
13%
12%
12%
11%
10 y8
Sale
8%
8%
9
2%
1%
2
1%
Sep
7
56% Sep
1
2.25 Sep
Sep
8
2
10
2
Sep
7
Sep
2
38%
39%
39%
40%
41%
42
40% Sep
8
40% Sep
8
8%
30
P.2
Sale
29Ya Sep
30
29%
8 3,4
9%
35
4%
Sale
Sep
26
4% Sep
15%
16
153/8
15%
15% Sep
15% Sep
54%
45
45%
46
46%
46% Sep
Sale
.
3%
Sale
3
(R O)
1
Llbby McNeill & Libby
Lockheed Aircraft Corp
7
8
8%
7%
7%
8%
77/a Sep
1
•
16
163/4
18%
19%
20
20%
193/3 Sep
Sale
16%
16%
17% Sep
1.25
2,00
14
46% Sep 13
45
Sep 13
30
Sep
2
10% Sep 13
8
Sep 16
20 3/4 Sep 28
17% Sep
1
8
•
5
10
43%
Sale
42
Sale
443/4
45
42
Sep
30
32
29%
30%
29%
32
29
Sep
(Un)
class B_*
1
Mach.5
Bancorp (Un)
•
(Glenn L.) Co.
1
Navigation Co (Un)_*
Co_
Magnavox
Marchant Calculat'g
Matson
10%
9%
10%
14%
14%
17%
2.25
2.75
1.40
3Q%
R).
Macy & Co Inc (H
-
53%
(Un)
Land Co
Co—
Le Tourneau Inc
31%
32
Sale
73/4
8%
23%
25%
Sale
"9%
10%
12%
Sale
36%
8
14%
5
30
31%
10
23
26
22%
Inc
Manufacturing Co_l
1.85
Mother Lode—P.10
Mindanao
Consol (Un).l
2.00
Sale
22c
20c
M j & M & M
2.00
32%
18
36%
Menasco
11%
23
McBryde Sugar Ltd cap (Un) 3
McKesson & Robbins (Un).18
Meier & Frank Co
22c
37%
—•
—11
(Un)
(Un)
3%
4
7
8
52%
93/4
8 Va
10%
10% Sep
24%
24
36
38
8%
83/4
Sale
5%
6
37%
39
19
8% Sep
Sep 29
Sep 20
27% Sep
8% Sep
36
40
1.50
23
26
1.75
1.65
COc
Sale
30c
18c
20c
19c
3%
6%
52 y4
4
7%
3%
7
50%
53
30c
20c
16c
Sep
4
Sep
13
10
10%
12%
12%
14
8%
8%
8%
Sale
Sale
203/4
21%
6%
6%
63/4
New
N
6%
20
63/8
Sep
26
9%
9%
(Un)_10
15%
17%
18%
17%
18
com—100'
100
100
10
(Un)—IOO
12
14
Sale
14
15
86
76%
Sale
80
Sale
76
Sep
6
Sale
70%
80
72
Sale
72
Sep
30
57
453/8
47
46%
47%
47% Sep
15
17
143/4 Sep
6
74
56
•
163/4
143/s
Oahu
11%
12%
8%
9%
32c
34c
Pac
Ry
Sugar Co Ltd (Un) JO
Petroleum Corp.l
Oceanic
Oil
Oo
1
Edison
Ohio Oil Co
Odd-lot sales,
w
r
•
_8
(Un),—,*
Cash sales.
24c
27c
1.65
2.65
1.60
28 3A
29%
30
83/4
23c
17%
10
27c
2.50
14,
Sep
13
28
21
9
Sep
21
22c
Sep
28
24c
Sep
27
1.85 Sep
26
23
1.85
1.40 Sep
8
293/4
30%
30% Sep
19
(Un) Admitted to unlisted trading.
Sep
72% Sep 22
49% Sep 19
WaSep 28
Sep
29% Sep
—<
80
.
9
1.75
29
30% -31%
d (Un)
(The)
14% Sep
1
10
82
29
8% Aug
18
10
Jun
-
11
4
21
22
11% Sep
Sep
19
26
6% Aug 25
20
30% Sep 23
31% Sep 12
1.25 July 26
1.50 Jan
11
9% Jun
14
12% Jan
19
8% Jun
15
11% Jan
6
17% Feb
14
10y4Sep 28
a—
a—
17% Feb
5% Mar
12
15%
21
9%, Sep
10%
6
143/s Sep
14
21
Sale
15%
15% Jan
9 % Jun
(Un)—*
10%
23% Sep
6% Jun
23
(Un)_l
2
29
a__
3
14
30
20
10 Ya
19% Mar
10 3/4 Jun
2
Feb
8
57% Mar 28
10
8% Sep
1.30 Sep
11
Jun
14% Sep
10% Sep
Occidental
a
1
11% Sep
14%
Ohio
19
14% Sep
1
preferred
5%% preferred
North Amer Oil Consol
7,084
6,415
23% Sep
6
20
12% Sep
1
83/s Sep
8
20
Sep
1
4% Feb
3 V* Aug 18
6% May 3
48
23
6%
1,623
34,135
26,895
26
21
Sep
"l3
North Amer Invest
Northern
6
1.30 Sep
10%
11
28
24
10% Sep
103/4
Jan
July 28
10% Sep
424
4,253
Sale
24
23c
1.50
3,246
6
19
37% Aug 24
16
July 12
103/4
245
13
Jan
7
15c
1.25
335
11% Apr
17% Apr
6
10 %
Co
Apr
9
Sep
1.50
American
9
37
Jan
Sale
North
18
27% Sep
4
2.10 Jan
1.15
3,790
May
Jan
3
24
28
35c
10%
North Amer Aviation
35
Jun
5
31% May 17
3
1.55
RR Co
5% Jun
18
2.25 Jan
9
22
8
12%
Y Central
Jun
10
1.35
10
11
18% July 26
Jan
11%
9%
8
21% Apr
25
6 3/4 Jun
Jun
•
Mining——1
Company
Park
8% Jan
5
14% Jan
1.35 Jun
3% Sep
Sep
18
13
16 3/4 Jan
22c
a__
21
6
May 27
19
7
26
Sep 21
a
Sale
Natomas
385
13
3% Sep
7
7%
50%
14
17%
7
32% Mar 29
13
Sep
&T.75 Sep~28
Sep "l5
Sep
1
13%
(Un)—*
1*
46% Jan
Jun
9% Mar 29
18c
a~L50
Sale
22%
Inc.—1
14
39
27% May 24
22
Sale
Sale
Linen Service Corp
17
9
33c
26
Sale
Nat'l
55% Jan
15% Aug 25
•
12%
Nat'l Distillers Prod
6
33 Ya May
a
7
13
4% Mar 18
6
Jan
26
10
21 Ya
National City Lines
8
13
Sale
7
15
5
40% Sep
Sep
73/4 Jun
Sale
6%
Sep
7
4
Jan
41% Jun
113/4 Feb
Nash-Kelvlnator Corp (Un)-5
•22,197
37
19
9
8
15% Sep
9% Sep 28
14%
lnc.l
3
14
14% Sep 30
20%
Nat'l Automotive Fibres
33% Jun
Sep
45c
15
10
Inc
2
27
513/4
Morrison-Knudsen
22
Sep
Sep
8
*
(Un)
Ward
17
Jun
35
13% Sep
9%
14%
Jun
8
26c
28
a—
23%
26
1.25 Mar
—
31% '32%
8 y4
8%
Sale
Portland Cement
Montgomery
31% Jan
11
Apr
8
27
13
13
1
20
20
15
26
County
193/4 July 13
26c
(Un) 8.75
Kansas Pr & Lt w d
Kern
11
35c
12
8
9% Sep
35
27
15
20
7% Feb
28C
28
Sep
Sale
2.50 Sep
1.70 Jun
8 3/a
9%
8%
2.00 Sep
Sale
35%
93/4
3
Aug
2% Mar 30
11
17
32 % Jun
Sale
27%
30%
29%
Sale
8
Sep
2.50 Sep
8
12
8%
8
35
2.30
343/4
Sale
34%
34%
5
8% Aug 31
Feb
6
13% Sep
28c
2.05
1.9E
1.75
33%
I
10% Feb
30
23 % Mar 15
14
2.05 July
2
42c
Kaiser-Fraser Corp
Leslie Salt
1
Sep 26
Sep 16
13
8% Sep
12
30
(Un)_*
IXL. Mining Co
Johns-Manville Corp
Kennecott Copper
Sep
2.25 Sep
50
9%
1%
5
15% Sep
19% May
16% July 15
May 10
5
3
11% July 13
18
40c
—•
(Un)
Tel
-3%
3%
19% Sep
41/4 Sep
4
1
27
8
8
29 % Sep 30
9% Sep 19
30c
Sep 16
(Un).l
20
__33%c
(Un)—•
of Can
&
2.00
3
2.00
22
_3—Sep
26%
23
20
18
40
1
Mines
Idaho Power Co
310
•No par.
15% Sep
36% Sep
133/4
13% Sep
8,019
763
Sale
Sale
12
6
18
22
64
11,604
4,200
17%
38
14
Jan
173/4 Sep
20
1,800
2,300
15%
38%
12%
14% Jan
13
28
16,546
«
15
37%
13%
13
28
11% Sep
16% Sep
2,474
70
11%
39
9 % Jun
12 3/4 Jan
60% Sep
9,189
1,170
13
Sep
Sale
28,704
2,068
28,487
,
11
13%
12V4
8,851
30,848
45
6
11%
12%
14
47% Mar 29
16
15
Preferred
2,002
1,605
10% Sep
10%
13%
Jun
11%
816
'
40'
13%
322
1,510
14
63 y4
20
1
43% Sep
Sale
Common
823
29
14
Monolith
300
431/4 Sep
15
790
3,260
433/4
July 22
7
53% Sep
13%
91,224
15
2
5
62
100
250
24
47% Aug
13
6,797
1,885
Feb
14
Sale
425,481
1,134
21
17%
1,069
30,833
8,501
6% Sep
53 % Sep
15%
58,021
2,635
50 % Sep
7
v
July 22
26
15
Martin
15
43% Apr
30
50 % Sep
57%
Marine
1,815
48,550
5
20.
43%
11%
6%
21
13
29
6% Sep
12%
28
Jan
Jun
50% Sep
11
111
6
3
24% Apr
7
37%
435
1,727
29% Sep
63/4
50%
137/a
5%
28
53%
14%
26%
Jan
12% Jan
6%
43%
103
14
8
60
52%
43
Sale
12% Jan
28
44%
4,382
"329
20
23
Feb
36%
25
815
3% Sep
13
8ya Jun
40
43%
505
3,185
15
45%
Lyons-Magnus Inc
179
16
Sep
37y4
Loew's Inc
1,513
Sep
36%
1,613
895
9
8% Jun
45%
7,846
8.237
1,392
13
Sale
6,036
11.508
3,175
13
53
15
3% Sep
7
*283/4 Sep 27
> 50 % Sep 26
Sep
Aug 30
67c
Sep
9% Sep
67c
40%
465
30,750
17
39%
Independent
394
24
Jan
75c
19
38
124,344
2,950
7
9% Feb
(Un)—•
(Un)—*
General Metals Corn
2 Mi
General Motors Corp com_10
10,718
1,545
7% Jan
5
6%
%
General Foods Corp
Idaho Maryl'd
400
20% Apr
14
7% Jan
9
6
%
Co
General Electric
557,767
3,465
31,600
10
5% Feb
Sep
Sale
49%
Mar 16
95
28
8
13
Sep
8% Sep
29
42%
17
100% Aug 18
~7% Sep~26
21
Sep
53
•
3%
3%
28%
Jun
26
6%
51
25
preferred—
A
8
10%
Machinery & Chott.lt
Foster & Kleiser Co com_2%
Class
May 31
10%
Food
373
90
95
37%
(Un)_100
preferred
Prior
518
1*015
rtn
■
13%
Gil Works
Dorado
.'
*
Mar 17
8
9
Sale
V
12
Electrical Products
286
46%' 47%
5%
——
—
43%
(Un)—10
•
Corp—4
Electric Bond & Share (Un)_3
Emporium Capwell Co
•
Emsco Berrick & Equipt—5
Eureka Corp Ltd
1
Ewa Plantation Co
20
F.A.R. Liquidating Corp
1
Fibreboard Product# Inc
Eastman Kodak Co
31,180
9~810
48%
'
364
2,316
2,749
~3%
29%
5%
I—5-..
9,246
29,566
654
727
3%
94
Sep
67c
9%
83/4
45
29%
47
-10
(Un)_
Sale
Sale
27%
._15
Co
Bridge
Dumbarton
83/a
100% Sep
Sep "30
7% Sep
75c
9%
*
45
27%
5
i)-*
Fields (Un
9%
28
12
Sep
Sep
8
60c
75c
8%
21
273/4 Sep
20
161/4 Jun
Sale
7%
90% Sep
13
87% Jun
28
15
17%
7%
23
21
27% Sep
~7%
99
■
95
100
Sale
Prices
90% Sep
95
16%
8
67c
58%
40
*
•
Mfg
.
7
7%
11%
8,894
3.141
7
10
Chemical
Dow
3,361
10,520
17y2
.—5
I
preferred
Co
Sale
6%
11%
Dominguez Oil
100%
95
79c
Doernbecher
ioo%
16%
Prices
20
21
25% Sep
Sale
92
Sale
Prices
p
90% Sep
27 %
99
7%
7%
95
Lowest
Prices
90
21
6%
Ask
Sale
26%
20
10
common—
Bid
95
73c
$3 cumulative
187
740
B
Class
Closing or
Ask
100
1—5
Fruit cl A com
Di Giorgio
32,240
pfd
cumulative
$4.20
9.236
4,833
Zellerbach
Bid
85
24%
9,?85
5*0
Opening or
Bid
Ask
coramon.a
7,654
801
p.,
Natl Bank—25
Crocker First
Crown
71,653
546
STOCKS
Highest
Sale
Lowest
Sale
Sept. 30
Sept. 1
Opening or
SINCE JAN. 1
Highest
RANGE
—PRICES IN SEPTEMBER-
3,
1949
Exchange
Stock
Jan. 1
Shares
Price Jan.
Francisco
San
Aggregate Sales
STOCK EXCHANGE
FRANCISCO
SAN
46
26
19
10
Mar
3
May 23
14% Sep
13
75% July 19
85
Aug 18
Mar 11
76
Jan
60
Jan
70
37% Jun
2
13% July ?7
8% Aug 26
22c
Sep
28
Sep 23
2 8 3/4 Aug
5
233/4 May 31
1.40
All other Issues are fully listed, x Ex-dlvldend.
173/a Sep
20
10
28
14
Jan
41c
Marl6
5
7 65 Jan
13
303/8 Sep
23
Jan
7
33
4
Ag gregate Sales
in
San
Since
September
Shares
Shares
205
2,672
190
1,720
1,700
Francisco
Stock
Jan. 1
Opening
STOCKS
Par
Dlaa Sugar Ltd cap (Un)—20
Oliver United Filters cl A
•
11,818
Class
B
•
Bid
EXCHANGE
PRICES
Price Jan. 3,
1949
Exchange
STOCK
FRANCISCO
SAN
October, 1949
Sept. 1
Closing
Ask
Bid
Ask
Bid
3%
2.75
IN
SEPTEMBER—
Sept. 30
Opening or
or
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
2.75
'
30
31%
30
31%
13
11%
12 y4
12%
2.80 Sep
Sale
1,794
Onomea Sugar Co
(Un)—20
4%
4%
3%
4%
3%
1,457
Paauhau Sugar Plantat!on.l5
4%
5%
5
5%
5
1,443
Pacific
13
13%
40
1,219
Pacific Can Co
2.80 Sep
27
12% Sep
a
19
a
159
14~502
61,674
340
American
Phciiic
363
6,668
5%
4,084
38,230
5,983
5%
26,126
2,737
7,735
Pacific
15,010
Pacific
11,750
First
357
464
1,163
1,189
1,300
37,402
7,049
37,402
135
410
Pacific'Gas & Elec com—25
1,310
18,385
1,516
8,538
5,259
42,232
first preferred
6%
25
25
25
redeemable 1st pfd—25
first preferred
5%%
first preferred
5%
red
1st
pfd
25
"A"
Lighting Corp com-*
preferred
•
$4.50
Pac
Portland
Cem
12%
5%
18
2.35 Mar 29
29%
28%
Sale
—
—■
2"
35%
36
32
32%
Sale
-29
28%
Sale
28
Sale
28
28 y4
Sale
28%
Sale
27% Sep
19
523/s Sep
20
30
35% Sep
9
32 y4 Sep
29
29J/4 Sep
'
1
1
Sep
103
Sale
103
54%
Sale
55
Sale
54
15%
16
17%
18
17
17%
24
24%
26%
Sale
25%
Sale
21
17% Sep
25 y4 Sep
52%
53%
91%
Sale
51%
104
103
96%
97%
52%
Pacific Western Oil Corp__l0
Packard Motor Car (Un)—•
39
99%
•
42%
Sale
39%
38%
41/8
41/4
33/4
8%
8V4
8%
83/4
18%
19%
18%
Sale
101
19%
101
106
5
Jan
4
6% Mar 10
27
12
Apr 12
6% July 26
12% Feb
32% Sep 26
Sep 19
30
7
7
14
14
21
34
33
Apr 25
14
29
26% Apr
27% Sep
5
28% Jan
6
19
28% Sep
7
Jan
12
104% Sep
14
50
Jun
6
100% Jun 20
30
3% Sep
8% Sep
18% Sep
26%
1
24% Feb
2
8
89
4V8
22
9
8
19%
1
Aug 15
33% Aug 31
Apr
Apr
10
38%
36
30
15% Feb
32
Apr 14
Sep 13
27
8
147
10
6
7
3
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
103
Jan
26
18
2
2
5
18% Jun
■-
4
8% Feb
30% Jan
15
20
13 y8 Feb
12% Feb
5
3% Apr
"34"~"Ssp~T3 "
35% Sep 21
53
Sep
104% Sep
Jan
5
——
28% Sep
28% Sep
5
44
Sep 30
38% Sep 12
19%
—
7
9
1
1/64 Sep
9
J.
20
13% Jan
Sep
98 3/4 Sep
Sale
4V4
'
Jan
17
55
144
39%
4ya
100
preferred
37%
Sale
Sale
144
145% 148
8
(Un).»2%
com
135
Sep 30
Sep 19
'
30
Jun
15
5% Sep 27
20% Sep 13
15
Sep-
33%
1/64
conv
33-
29%
wi
Paraffine Cos Inc
-
Sale
preferred
Amer Airways
20 Ya Sep
-
-
32%
-
— —
4JA Sep 20
52 %
133
4%
-Sale
Sale
•
15
10
a
-i
20%
--33—-
Sale
1
52%
100
5
19%
Sale
5%
5% Sep
12% Sep
27
a
51 %
Preferred
Pan
7%
20%
35%
Sale
28%
12% Sep
12%
Sale
Aug 19
3
28% Jan
•
12
14
19%
Sale
31
7
11
-33%
19 r
Sale
34
7%
15%'
4%
Sale
-30%
11%
7
12
Sale
16
Sep
com_*
Public Service
Rights
14
5
10
(Un)
•
Pacific Tel & Tel com—100
1,079
100
7
Products
10
Pacific Coast Aggregates—5
Pacific Fin Corp (Un)
10
2,290
207,919
46,337
13,483
2,218
13
9
Ciay
20,690
3,742
1,009
3,813
Fisheries_5
Highest
3% Jun
5%
213
7
Lowest
4
112
27
11% Sep
3%
29%
12
RANGE SINCE JAN. 1
Lowest
or
28%
47
July
5
1
30
Aug 15
54
58
Jan
27
19% May 17
26% May 13
103
Sep
8
Feb
5
21
1/64 Sep
20
33a Sep
21
13
12
135% Jan
18
147
Sep
13
38% Sep
12
39
Feb
1
6
3% Jun
13
4% Jan
7
29
8V4 Feb
17
10% Mar 30
15% Jun
13
20
28
106
Jan
10
9
a—
Paramount Pictures Inc—
440
Common (Un)
7,565
Common
*.1
i
w
22%
23
"l% "23/a
20%
Sale
20%
21
18%
1
19%
18%
19%
1%
21/4
14%
14%
19"% Sep
12
20% Sep
Park Utah Cons Mines (Un)_l
10,228
16,115
9,044
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
16 y4
Sep
20
2,225
1,399
8%
8%
9%
83/4
8% Sep
21
Phelps Dodge Corp
49%
50%
41%
42%
42
42%
41% Sep
10
1,638
13
15
15
15%
13
17%
15
56
57
563/8
Sale
5 8 3/4
59%"
7
9
5
5%
6%
4%
1,353
1,126
6,365
150
1,221
170
623
Philippine Long Distance
Telephone Co
P. 100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd_7%
Pioneer Mill
Co Ltd
18,328
1,739
2,175
75
150
450
5,681
3,092
60,962
16,816
1,031,760
230
646
1,982
15,850
295
446
646
6,300
2,755
39,367
37,346
8,711
48,170
11
May 31
15
13
1
59%
52%
Feb
60
12
4
14
4
6%
5
Sep
6
5
Sep
1
12
Sep
6
5
133/4
2
33/8
•
28%
29%
30 y8
Sale
31
31%
29% Sep
2
31%
of Amer (Un)—•
Radio Keith Orph (Uh)—1
Ry Equip & Realty com
•
13
Sale
11%
Sale
12
Sale
11'/a Sep
1
100
50
54
26%
27%
Radio Corp
Preferred
Class
B
Rheem
(Un)—10
common
Manufacturing Co—1
Oil Corp
•
Richfield
Cement
Class
(Un)
7%
Sale
7%
11
8
11
60
62%
7%
7%
8
9%
8%
10
12% Sep
7% Sep
11%
10
Sep
8
10
53
60
58
Sep
13
61
7% Sep
24%
233/4
243/4
303/4
31%
293/4
30%
4%
31%: 32%
4%
5%
Sale
25
Sep 20
30% Sep 29
4% Sep
9
_24%
Apr
82% Apr
12
9% Jun 28
14% Jan
7
8
7% Jun
Sep
8
7% Mar
Sep
2
8
14
24
62% Aug 24
25
Sep 20
31% Sep
6
5% Sep 29
21
Sep 14
21% Jun
17
28% Jan
21
28
July 7
4% July 27
84% Feb
4
17 y» Jun
0% Mar 10
26% Jan 26
38%
39%
38%
39%
38 3/4 Sep
14
35% Jan
17
17%
17
18
17% Sep
1
13
14
Jun
28
39% Sep
19% Jan
23
Sale
39% Sep
183/a Sep
23
17%
Sale
39%
Sale
40
Sale
383/a Sep
20
41% Sep
13
25
Jan
3
41% Sep
13
24% Sep
27% Sep
4% Sep
1
27
13
21% Feb
11
27
Sep
13
1
29
1
89
Apr
7
2
11% Sep
Sale
26%
Sale
Sale
27y8
29
W Fine Foods Inc—10
10%
Safeway Stores Inc
5
San Mauricio Mining Co.P.10
Santa Cruz Port Cem (Un)-50
16%
27%
30
29%
35
27
Sears Roebuck & Co
40%
41%
41%
4%
5
43/4
11%
11%
11%
17
8c
11
25
Sale
27
Sale
•
37%
38%
(Un)
•
7%
8%
Corp
7c
8c
5%
Sale
2
2
23
July
4% July
7
5
8
30
113/4 Sep
10% Jun
15
12% Feb
1
27% Sep
16% Jan
4
27% Sep
13
9
lie
Mar 31
Sep
403/4 Sep
5% Sep
27
31
12
82
Mar
26
413/4 Sep
53/4 Sep
13
34% Feb
16
16
19
5% Sep
16
413/4 Sep
8 % Jan
20
Feb
7
38% Jan
14
23
32% Sep
30
20% Jan
28
7c
35
31
42%
—
37
38%
36%
37%
353/4
36%
24%
8c
29
12
Sep
2
Sep 27
6c
30
Feb
Jan
26
30%
Sale
32%
Sale
a
31
30% Sep
4%
Sale
23
Sale
23%
23%
22% Sep
20
24% Sep
13
18% Jun
14
16%
17
16
16%
16%
Sale
16% Sep
16
17% Sep
14
14 y4 Jun
14
25%
26%
26%
Sale
25%
Sale
25
Sep
20
28
y4 Sep
13
21
Jun
6
88 y4 Apr
5
25
29
30
32%
33
33%
34
33
2
33 3/4 Sep
13
29% Jan
5
13
series—25
series—25
25
25%
Sale
26
26 3/4
Sep
253/4 Sep
1
263/4 Sep
13
24
29
Sale
28%
29%
29
29%
series—25
28%
Sale
28%
29%
28%
29 %
28%
preferred—25
28%
29%
29%
30%
30%
3iy4
303/4 Sep
34%
Sale
343/4
35%
34
Sale
34
33%
35%
343/4
35%
34
343/4
48 y4
*38%
Sale
11%
12%
11%
11%
26%
25 %
25%
263/a
27
(Un)
Co common
Preferred
3,189
Preferred 4.88%
443
12,134
850
5,636
4.32%
Pref 4.48%
Conv
Calif
series
Gas
2%
3
3%
3
3
May 10
6%
A
~215
215
Southern
Co
4,257
32,677
Southern
Pacific
"944
6,108
506
6,676
77,797
808
2,325
1,603
14,259
w
d
(Un)——5
•
Co—
Spalding & Bros Inc (AG)„1
Corp (The)—
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Sperry
Standard Brands
of
(Un)_*
Inc
Standard
Oil
Co
Calif—•
Standard Oil Co. (Ind)
Stand
Oil
Co
24
.
3% Feb
2
24% Sep
13
17% Jan
7
29 %
15
31
Sep
Sep
22
Sep
30
35% Sep
6
9
May 18
26% Mar 16
Sep~28
333/4 Sep
263/4 Sep
29% Jan
3
27% Apr
29% Sep
9
28
2
Mar 16
31
Co—
preferred—25
preferred (Un)
25
6%
479
conv
4.56%
Southern
772
Aug 10
3%
9,224
7,454
2,348
5,929
7
13
21%
196
50
1
12
5
378
215
34
.
(Un)
-15
Socony-Vac Oil Co (Un)—15
Soundvlew Pulp Co
5
Mines
Sinclair Oil Corp
42,840
50
f % Mar 16
Sep
25
Sale
5 3/4
13
Sep
27%
8c
Sep
Sep
4% Sep
14
name
King Coalition
(Un)
6
10% Aug 23
42% Jun
Southern California Edison
321
Apr
1
35
24%
532
7,367
9
7
17%
27%
changed to Shell Oil Co_15
Signal Oil & Gas Co—
7
30
10
25
6%
Silver
32% July
34%
25%
Oil
25% Feb
6
7
26
Union
29
Jan
21% Jan
193/a Sep
5%
Shell
15
Sale
24%
Shasta Water Co
11% Jun
20%
24%
S and
19
May 13
6% Mar 29
7
Sale
1
Co
5
16
20
•
Ryan Aeronautical
7
Jun
2
Jan
25%
1
A
Roos Bros Inc
3% July
13
24%
Co-
17,739
5,561
4,698
Jun
2
13
23
1
Riverside
5,381
37
Sep
Sep
Sep
Sep
Sep
Sep
Sep
33 % Sep
5,071
13,151
58,307
16
15
12
Rayonier Inc common
1
9,387 —-$2 cumulative preferred_25
Republic Pet Co (N M) com 1
7,720
Republic Steel Corp (Un)—*
16,656
Reynolds Tobacco Co (R J)
647
43% Sep
2
12%
2,863
6,373
13
333/4
31,792
2,868
4,958
3,840
1,568
7
11% Apr
49% Feb
12
3,285
2,206
17% Jan
5
7
Sep
56% Sep
20
8 3/8 Jan
32%
(Un)
"2% Ma~r~~l
14y8 Sep
Sale
Pure Oil Co
24% Feb
12
14
33%
(Un)
14
Jan
14
9
33 y8
Inc
Jun
Sep
4%
5
14% Sep
Sale
7,246
183
14 y8
32
665
1,049
14%
31%
Pullman
3,200
Sale
8%
20%
3,295
100
(Un)_20
14 %
& Timb.*
*
Puget Sound Pulp
31,022
440
110
16%
8
1
2%
12
4,382
512
(Un)—25
2
19
2
1,879
25
(Un)_25
(N J)
....
26
7%
32c
7%
40c
7%
7%
33c
20%
19%
67
Sale
68%
70%
71%
22"
Sale
103/8 Sep
30
10% Sep
30
10% Sep
30
42%
423/4
38% Sep
7
41% Sep
26
33 y4 Jun
14
49% Jan
5
17% Apr
8%
Sep~23
25%
Sep
33c
Sep~26
a
40c
33c
20%
20%
21%
20% Sep
14
Sale
68%
Sale
663/8 Sep
20
42% Sep
6
Sep
21
Sep
70
Sep
42% Sep
Sep
30
213/3 Sep
42%
42%
68%
69
70
100
85
43
Sale
13
7
a.
i—
25%
33c
42
—
Sep
35% Aug 16
35 % Aug 12
10% Sep 30
8
40c
Sale
—
28
10%
....
47%
33% Apr
33% Jun
13
7
7
24
July
8% May
7
13
9% Mar 21
Jan
18
35c
14
18
Jan
31
21
13
55% Jun
13
9
39% Aug
70% Sep
13
61% Jun
96
70
32c
20
23
13
23
10
23
10% Jun
16
14% Mar 3
16% Feb
9
30
Mar 28
Mar 15
13
1
Sep
Sep
42% Sep
14
70
14
72 y4 Jan
24
Apr
26
99
23
16% Feb
11
24
Aug
8
13
14
Jan
3
9
Stecher-Traung Lith Corp—
5%
39
preferred
Studebaker Corp
100
(Un)
(Un)
1
10
2,780
23,091
60
670
Sunset-McKee
175
Superior Port Com Inc
•
Super Mold Corp of Calif-10
Swift & Co
(Un)
25
"*285
79
3,039
1,044
890
42,942
12,567
492
2,766
651
13,215
24,813
24,015
3,357
6,872
600
13,718
10,641
1,920
12,835
553
•No
par
.»•*
...»
223/8
Sale
8
12
15
_
17
22%
22
10
9
_
16%
,10
Sep
Sep
Sep
18
16%
18
18
18 5/8
20
22
28%
29%
29
29%
29%
30%
52%
59
18% Sep
12
20
Sep
Feb
16% May
6
20
Sep
30
Mar 28
16
52
Sale
60
61
59
Sep
1
60% Sep
13
48% Jun
14
23%
Sale
22 %
Sale
23%
23%
60% Sep
13
Sale
103/4
25% Jan
21
Sale
1
14
16
16
13
24% Sep
13% Sep
19% Jun
Sale
22% Sep
10 3/4 Sep
1
Corp
2
Transcontlnent &West Air_5
10%
10
Jan
19
10
10%
14%
15
14%
15
16
14% Sep
13% Sep
21
14% Sep
2
10% Jan
28
15% Aug 23
(The)
Water
Assoc
Transamerica
Union
22,976
Sale
10
Tide
2,115
7,639
Sale
14
25
Texas Co
374
19%
Oil
11,131
38,219
287,925
3,656
(Un)
100
(Un)
1,853
6,603
57,160
Co
85
Carbide
&
Carbon
Sale
38%
Sale
39%
40
38% Sep
2
Sep
12
Sale
3iy4
33% Jun
13
29
41% Jan
8
Sale
293/8
29%
29% Sep
30
32 % Sep
14
12%
13%
13%
Sale
12%
13%
29
1
22%
23%
21%
32% Sep
13% Jan
22%
223/4
23
21% Sep
23
10%
Sale
13% Sep
24% Sep
25% Jun 13
11% Mar 17
14
13
12%
13
13%
13%
13
2%
41/4
4%
4%
12% Sep
4 % Sep
20
2%
38%
40 y4
2.20
2.40
Corp
(Un)
•
Union Oil c£ of Calif
25
Union Sugar Co
—12%
40
United Aircraft Corp (Un)_5
United Airlines Inc
10
United Corp (Un)—
1
U S Steel Corp com
'
Universal Consol Oil
1C
Utah-Idaho Sugar Co (Un)_5
Victor Equipment Co
1
value,
a
Odd-lot
,
aalM.
r
Cash
Sale
22%
9%
galea
10
22%
23%
49
50
46
Sale
2.65
7%
8%
7 3/4
(Un) Admitted
la
unlisted
'
Sale
48
2.60
j
,
2.75
8
trading.
Sep
40
6
8
21
6
24% Mar
Sep
2
10% Jan
3
14% Mar 30
1
2% Jan
20
13
20% Jun
13
6
22% Sep
20
4% Sep
24 VB Sep
47
28
48% Sep
Sep
2.50 Sep
7
7% Sep
16
All
other
iaauee
2.60
12
35
Jun
Feb
9
4% Sep
24% Sep
51
4
1
13
July 12
Sep
1
2 05 Feb
23
2.70 Apr
27
7% Sep
16
7% Sep
16
9% Jan
6
are
fully listed,
x Ex-dividend.
FRANCISCO
SAN
48
Since
in
Shares
23,267
147
903
8,028
183,763
5,078
(Raphael)
Weill
186
20
58,348
5,538
~9%
Pictures (Un)_ft
Warner Bros
3,140
.1,957
8,487
Western
Air
-1,024
14,094
Western
DepTBt8^iS£2
48
438
Western
30
296
Pfd
285
280
267
100
Westates Petrol com
(Un)_l
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)—5
West Indies Sugar Corp
1
"480
Lowest
Sale
Sale
Sale
Prioes
Prices
Prices
Prices
240
Union
725
3,452
10,827
400
1,650
•No
par.
4%
„
18%
18 %■
20
20%
18%
6%
6%
6%
™ 25%
59%
Sep
28
Sep
16
290
Sep
2
Sep
6
1.00 Sep
1
4% Sep
Sale
6
30
Sep
20
•
Sale
;J.5%
«
%
16
16
6% Sen
21
Sep
a_J,; "•■T.I
26%
25%
27
26""
27
62%
61
64
65%
14%
24%
6%
44%
14%
15%
15%
16%
24%
24%
25%
Sale
4%
4% Sep
.
45*/4
48%
Sale
6%
5%
6%
18
19c
5
...
17
6%
21
19%
28
7% Apr
6
2
16% Sep
15
a—
25c
15c
21
Jun
16% Aug 17
7
13
48"% Sep
44% Jan
5
1
16
15
-—
26% Jan
7
4% Jun
20
6% Sep
12
15
Sep
7
7% Jan
49% July 29
7% Apr
Sep
20
Sep
July 27
18% July 27
20% Jan
21
14
15c
6
25c
Los Angeles
-
25% Sep 30
4% Sep 14
15
27
44% Sep 27
22
15c
28
5% Feb
13% Mar
13% May 31
a—
Sale
18%
20
40c
5
22% Jan
10
30
■ ,
6
12
Apr
6
a—
45%
45
(Un) Admitted to unlisted trading.
sales.
rCash
Odd-lot sales.
7%
4%
5%
1
2ft
pfd
7% Jan
Jun
A
24% Sep
4%
Aug 23
1.20 May
68%.
15%
Sale
290
17% Jun
16% Sep 15
2
7
7
4% Sep
20% Sep 13
14
Sep
Aug 12
30
15
19%
150
270 Apr
Feb
85c
1
7
4
12% May
3
Feb
130
__
Telegraph
Convertible 6%
a
Sale
6
16
150
85c
Sale
87c
Sep
28
285
281% 285
Sale
••msSr&tmj- 17
Yosemite Port Cement pfd-10
418
1.00
17
Sale
5%
(Un).
Yellow Cab Co common
4,700
700
16%
21
Class A
(Un)
•
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)
10
1,989
15,048
1,274
"A"
Sale
12
Sep
10% Sep
135
300
12
150
11%
10% Mar
10% Mar 7
9% Jan 17
15
11%
11%
22
6%
Co-AOni-i.*
*
100
RR
Pac
series
Western
'2,055
Lines
87c'
Highest
Highest
Sale
Wells Fargo Bank & Onion
Trust Co
SINCE JAN. 1
Lowest
6
12
10 %
150
100
Co
Ask
8%
20
Wailuku Sugar Co
60
RANGE
SEPTEMBER^
Sept. 30
Closing or
Bid
Ask
Sept. 1
Opening or
Bid
Ask
Bid
Par
IN
—PRICES
3,
1949
Opening or
STOCKS
Shares
2,622
Price Jan.
Exchange
Stock
Jan. 1
September
Francisco
San
Aggregate Sales
STOCK EXCHANGE
35c
Feb
24
5
July
6
x Ex-dividend.
All other issues are fully listed,
Stock Exchange
Monthly and Yearly Record
LOS ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE
Jan. 1 to Sept. 30
Shares—
Aggregate Sales
Los Angeles
Since
in
Price Jan.
September
Jan. 1
Shares
Shares
1,590
7,363
Alaska Jun Gold Min Co—10
STOCKS
380
8,595
A
2,119
8,720
AAllis-Chalmers
1,487
20,156
9,516
Opening or
Par
650
A
American
5,021
145
AAmer
AAmer Smelt
A
Tel
1
100
Co
Corp_14
7,898
A American
Woolen
16,914
AAnaconda
•
Cop Min
Co__50
AArmco Steel Corp
lo
A Armour & Company
(111) _5
AAtch Top & S F Ry Co.100
A Atlantic Refining Co
25
AAvco Mfg Corp
3
13,111
14,519
'
253
102
1,016
430
Co
4,126
1,981
13,690
A Baldwin
Wks
Loco
1,205
6,039
7,373
11,710
85,117
Bandini Petroleum Co
3,928
17,352
Barker
13
Ohio RR Co.—100
ABalt &
Bros
9,200
45,400
8,170
Barnhart-Morrow
50,754
4,126
Basin Oil
1,974
32,026
Bendix
4,349
420
385
2,683
ABarnsdall
A
Cons
Aviatn
Home
Bethlehem
328
Bolsa
148,302
ABorden
5,604
710
64,625
1,848
355
55
w
——.
3,702
—
—
—
1,048
6
47% Sep
23
47% Sep
23
49 % Mar
9
21
169
Jan
4
145% Sep
62 y8
62%
a60% Sep
20
a63% Sep
8
26
54% Mar
7
55% July
1
34
24%
23%
24%
24% Sep
20
24% Sep
22
23
Jun
6
37% Jan
7
32%
33%
27
27%
26%
Sale
30
27% Sep
13
25% Jun
14
35% Jan
7
23%
24%
22%
24
24%
26% Sep
22% Sep
23% Sep
20% Jun
6%
7%
21
6% Sep
142
142% 142%
Sale
Sep
98V4 100
87%
88%
96
97%
6% Sep
a87% Sep
2
a96% Sep
36%
36%
37%
37%
38
a36% Sep
22
a38% Sep
22
30
26
14
5
5%
5%
5%
5% Sep
27
5% Sep
11%
9%
9%
9%
10%
9% Sep
15
10
8%
9%
8%
8%
37%
6%
11
9%
7
6
.22%
6%
6%
Sale
2
8% Sep
50c
27% Jan
27
10
7% Jan
25
82% Jun
29
33% Feb
5
22
5
Jun
8% Jun
14
7% Jun 13
a
26
4%
Sale
■*
% «eD
15%
16%
17%
15
Sep
9
41
37
40
37 y2 Sep
22
55c
26c
31c
20c
25c
25c-
49%
50%
Sep
49% Sep
8
Sale
8
17% Sep 16
22
26c
Sep
7
51% Sep
1
Sale
10 y4
Sale
9% Sep
7
10% Sep 26
3%
44%
45
17%
Sale
10 Vb
Sale
28% Sep
1
28% Sep
1
10
10% Sep
14
10 V* Sep
27%
28%
26% Sep
2
7Va
Sale
6% Sep
8
28% Sep
7ya Sep
3c
2%c
3%c
l%c Sep
14
20%
21%
al9
Sale
5
5c
l%c
20%
21%
.19%
8%
61/B
Sale
5
Sep
Sep
22
27
13
39%
40%
43%
44
46%
a43% Sep
2
a46% Sep
52
47%
48%
48%
49%
47% Sep
22
47% Sep
30
22
7%
7%
Sale
Sep
28
7% Sep
19
7
14
14
25c
Jun
24
40
Jun
6
51% Sep
1
9% Sep
7
19% Jan
21
46
7
27% Jun
71c
Jan
18
34% Mar 30
10
Apr
12
al9% Jan
10
23% Jun
15
33% Jan
27
Jun
22
7% Sep
26
So
10
7
5
18% Jun
51
9%
Jan
17% Jan
1
15
5
9%
31
2
19
8
4% Apr 26
12
9
26
1
20
Jun
Sep
1
1
19% Jan
Sep
a20% Sep
6!/8 Sep
3c
Apr
15
26
19%
2.50 Apr
7
7
12
36
14
2%c
Sale
i/4 Sen
37 % Sep
30%
Co_10c
32
7
Jan
7% Jan
13
9% Sep
8
95% Mar 14
19
28
28
15%
51 »/4
6%
6
Jun
5
Sep
10
37
4
Sale
Sale
Company
138% Jun
27
62
3%
8
21
25
144
27%
Min
Jun
42
%c May 18
Jan
13
25% Mar 29
27
!•
88% Feb
18
44
46% Feb
11
t3% Jan
5
Sep
1*
Jan
18
Aug 16
12
Jan
8
11
Sep
23
24
6y« July 18
7% Jun 14
Apr 18
8%
10
Sale
10%
Sale
9% Sep
13
11
Sep
23
22
23
22%
23%
23% Sep
I9
23% Sep
19
23% Sep
1,242
Calif
33%
35
31%
32%
34
35
a32% Sep
8
a34% Sep
14
32% May 18
7,000
Calumet
Jan
27
13% Sep
1
_15
19
10% Jun
16
30'/a Jun
15
a30% Jun
7
A
15,141
1,080
8,531
2,330
100
12,334
5,797
20
6,395
470
13,422
146
2,311
9,914
234,550
29,339
9,367
70,394
32,842
Corp
Packing
Gold
Mines
(J I)
Company
ACaterpillar Tractor
„
Co_10c
Canadian Pacific Ry
Case
546
715
5,682
3,907
14% Jan
47%
25%
21,600
1,518
13
46%
7
24%
1~739
5,710
10% July 25
12% Aug 26
6
30
9% Sep
12 y8
9,423
1,685
3,127
10,538
1,065
6
Sep
Broadway Dept Store Inc.lO
ABudd
Company (The)
•
Byron Jackson Co
•
2,095
53,762
3
6%
ABorg-Warner Corp
7,583
8,576
Con
Jan
8% Jan
10% Jun
26%
Airplane Co
Chica Oil Corp
2
2
13
1
31%
Mam
3% May
30% Sep
28
9%
Boeing
29
Sep
29%
A
13
27 y8 Jun
13 Vb Sep
9%
Black
2y8 Jun
13
3% Apr
1
Sale
2,022
26
13
16
9%
31,400
Sep
27/s Jun
12
28%
148
3
30% Sep
7
28
19
9% Sep
10%
Corp
2% Sep
Prices
3% Sep
8
13 y8 Sep
33%
Steel
Diamond
Prices
Prices
Prices
3J/4 Sep
11% Sep
gy2
11%
9%
Blue
1
Sale
Sale
12%
13%
9%
12%
32%
43,821
JAN.
Highest
Sale
29
5
•
2
Ino
Corp
SINCE
Lowest
Sale
32
31
29
Corp_33%c
App
RANGE
Highest
Lowest
Sale
3y8
$16,000
61
60%
20 %
1
—
None
b$45,700
SEPTEMBER-
3%
1948
61%
34%
149% 150
5
Co
5,660
9,000
8,055
Sale
46%
9%
20c
Oil
Co
ABendix
13%
46%
7%
__50
100
5,230
12
7
1
Preferred
70
2%
2%
2%
28 %
10
Corp
3%
3%
2%
52%
Tel
Ask
26%
Sale
13%
Viscose
3%
2%
51%
Co__»
Bid
IN
Sept. 30
Closing or
Bid
Ask
Sept. 1
Opening or
25%
San Corp_»
424
795
3%
7%
14y*
1,843
1,286
Ask
2%
Refin Co__*
&
&
American
Inc
Lt
&
Pow
& Std
Rad
■AAm
54,254
1,605
345
Airlines
A American
18,089
3,989
615
.
Corporation —1
Mfg Co__*
Alleghany
Bid
PRICES
3,
1949
Stock Exchange
1949
$10,100
September
Jan. I to Sept. 30—
558,193
6,051,225~ 7,910,866
698,539
Shares
September
Bond Sales
1948
1949
Stock Sales
Co_25
_25
Co
lo
13c
Chrysler
A Cities
rn
l|W
Corp
1
Corp.*
preferred „20
Gas Sys
Inc..•
Fuel & Iron
Convertible
AColumbia
ACom Solvents Corp
•
ACom Edison Co
2ft
ACom & So Corp
•
Cons Chollar O & 8 M Co_l
ACons Edison Co of N Y
•
Cons Engineering Corp
1
Cons Liquid Corp
•
For footnotes, see page
50.
38%
33%
Sale
3c
7c
.
•
32%
31% Sep
22
34 y8 Sep
13
28
Jun
10
34% Sep
13
13%
14%
12% Sep
1
13% Sep
19
10
May 31
13% Sep
19
3
Jun
6
53 y2 Sep
*13
44
V4 Jun
14
38% Feb
11
Sep
3%
2%
3%
51%
51%
52%
52%
50%
52
52%
55
56
53% Sep
12
3% Sep
12
3%
Sale
3%
3%
Sep" 21
16
16%
14%
15
15%
15%
a
14% Sep
8
17%
18%
16 ya
16%
16%
17%
al6% Sep
29
11% Sep
19
10%
10%
11
11%
11%
11%
16%
25
2%
1.20
16%
25%
3y8
1.40
22%
16 *%
27
16%
27%
Sale
Sale
25%
Sale
Sale
15%
28%,
5%
1.15
26y8
14
7%
16%
28%
Sale
1.35
27%
Sale
7%
21%
6%
16%
7%
17%
5ya
1 40
24%
13*/2
8y4
al5% Sep 23
27% Sep 13
5
Sep
2
1.15 Sep 14
26
Sep 12
13yaSep 12
7% Sep 28
56
Sep
23
_
Sep
7
19
31%
_
j.,
51%
5%
Apr
37%
42%
4%
8c
15
36%
—
41%
2%
82% May 18
14%
50%
10
Multiplier
Colorado
37%
lc
19
14
Sale
12 Ye
Company—1
Corporation __2.50
Co
10c
12%
12%
Service
8c
13%
32%
12%
mmtm,
13%
Aircraft
Cessna
7c
1
Certain-Teed Prod Corp
Clary
8
8% Feb
5
66% Jan 10
56
Sep
23
3% Sep
1
3% Apr
15% Sep
22
12% Jun
7
al6% Sep
29
15% Jun
14
11% Sep
19
10
Jun
7
11% Apr
7
13%
25%
3
95c
Jun 27
Jan 17
Jan
5
July 15
17% Apr
29 y4 Sep
8
27
5% Sep
23
a
al6% Sep 14
29%
5%
1.45
27%
Sep 27
Sep 23
Sep
1
Sep 23
14y8 Sep 16
8% Sep 13
7
21% Mar 3
6% Jan
5
7% May 10
5% Jan
17
Jan
24
19% Jan
20
19
4
23
12
17% May
3
1.80 Apr
27% Sep
14 y4 May
Aggregate Sale*
in
Los Angeles
since
September
Shares
Shares
1,411
9,946
11,606
2,656
10,449
9,762
758
283
1,385
1,619
693
STOCKS
A Cons
401
2,574
6,617
11,107
695
A Class
Sale
Industries
709
73,184
Electrical
Prod
Inc
AElec Bd
12
11%
12%
27
27
28
6%
*
7
7%
7%
22%
Farm
&
FAR
20%
A__
Prices
Prices
21
11% Sep
21
12
Sep 22
27% Sep 27
7% Sep 29
8
Sep 29
50 %
60
61
62
19%
18%
19%
17
Sale
13%
Sale
12%
13%
60% Sep 26
17% Sep
9
13
Sep 29
11%
15 %
Sale
17%
Sale
15
13%
12
1
35 c
38c
Sale
60c
300
310
300
6%
63
~
17%
40c
302
—
10/16
6
Feb
24
7% Jan
27
Jun
5
7% Sep 29
9% Feb 24
23
9
20% Aug
7%
61
50 % Feb
Sep 27
6
26
18 % Sep
Sale
304
Sep
36c
305
5
12
Sep 22
27%JSep 27
8% Feb 21
Feb
26
3% Jun 24
61
Sep 27
15
17% Aug
2
12 % July 15
21% Jan
27
13% Sep
13% Jan
31
17% Sep 22
11
6
17% Sep 22
12% Apr 19
40c
Sep 20
Sep
2
Sep 19
Feb
7
11% Jun
21
Jan
Aug 8
Jun 29
% July 12
21
Jan
65C
31c
20
Sep
2
% Sep 22
300
H Sep 16
7% Sep 14
8% Sep 19
7
Aug
9
5% Mar 23
5% Mar 23
10
Feb
13% Aug 31
10/16 12/16
H
7%
6%
7
12
5
13
.
12% Apr
8% Jan
55% Jan
3% Jun 24
12%
1
a20% Sep
6
15
22
4
18%
100
8 % Jun
5% Jun
6
Sep 16
a64% Sep 13
11% Sep
7
26% Sep 21
6% Sep 13
7% Sep 20
al9% Sep
8
Highest
54% Mar 24
27
5% Sep 22
a60% Sep
1
13
11
Bk
Nat
8
20
Sale
Prices
49 Vi
*
—5
Ltd cl
Co
Mer
7%
7%
8
20%
3%
.—4
Liquidating Corp
6%
6%
Sale
10% Sep
11%
Emsco Derrick .& Equip Co_5
Exeter Oil
11
26%
9
22%
Inc—50c
Corp
& Sh Co
Sale
62%
Sale
8%
25
1
-
5%
e%^ 6%
1
1
Aircraft Co
Douglass
Dresser
'
10%
61%
Lowest
Sale
Prices
Ask
Highest
Sale
11
60Va
SINCE JAN. 1
RANGE
Lowest
5%
61%
5%
54 %
Doernbecher Mfg Co——
62,185
71
7%
(The)-*
A
Bid
Ask
Bid
10 %
9
Sept. 30
Closing or
Sept. 1
Opening or
53 %
Corp__5
Co
ACuirtiss-Wright Corp
677
1,327
Inc
Amer
Publish
ACurtis
8,737
1,150
8%
Corp
1
Corp.l
(Del)_5
Zellerbach
A Crown
Ask
Bid
Motors
Creameries of
200
1,245
Air
Vultee
A Continental
Opening or
Par
—PRICES IN SEPTEMBER-
3,
1949
AContinental Oil Co
5,805
33,427
1,656
1,147
270
Price Jan.
Stock Exchange
Jan. 1
49
STOCK EXCHANGE
LOS ANGELES
October, 1949
305
310
7% Jan
7
8% Sep
19
Fitzsimmons Stores Ltd—
3,76*7
450
100
2,390
1,791
12,138
21,438
464
6,600
4,475
39,189
100
1~447
100
9,818
2,934
100
100
175
1,821
1,156
1,355
18,217
6,075
168
2,463
15,826
2,147
1,398
10,305
14,149
110
4,650
2,230
2,635
—
662
5,000
13,911
9,650
25
,
113,620
12,970
9,146
1,071
5,936
372,500
236,875
86,709
416
1,570
5,686
290
2,819
664
9,102
1,300
10,368
2,530
14,000
Class
Foster
1
Kleiser
and
Garrett
AGen
—
Co__2.50
"A"
Corporation
Electric
AGeneral
AGen
Public
Gladding
Util
McBean
AGoodrich
501
464
575
1,520
12,000
2,241
19,979
63
42%
39%
39%
39
Sale
1%
1%
39%
39%
Sale
10%
11%
10%
Sale
10
Sale
110
116
9%
Sale
1.75
12%
Sale
11%
12%
12%
9%
l7/a
10%
8%
8%
1
Co
2%
1%
1%
1%
28%
28%
26%
27%
28%
29
2c
Sale
2%c
3c
2%e
3%c
8
Sale
12
9%
Sale
29%
30
50
of Can
Ltd.*
Alnter Paper Company—15
Alntl Tel & Tel Corp
*
15c
63
43%
4%
25
7
10c
1.20
1
19V*
—•
14%
Los Angeles Bilt Hotel CO-20
25
290%
Petroleum
Co
Corp
Los
Ang Invest Co
AMagnavox Company
..100
8
18
l
53%
54%
57
58
8%
77/a
8%
Sale
45%
Sale
14%
27
Sale
18%
1.10
45%
45%
42
42%
45
Sale
42
7
7%
7
7%
7
24%
25%
7%
8%
8%
1.05
Sale
1.15
Sale
18%
19%
20%
20%
16%
17
17%
17%
23%
24%
290
80c
87%c
31 %
36%
38%
39%
1%
2
Sale
1%
Sale
1%
Sale
1.50
1.35
Sale
97 %c
Middle South
•
16%
Utilities
Monogram Pictures Corp_.l
A Mont Ward & Co Inc.—_•
Mt Diablo Oil M & Dev Co.l
ANash-Kelvinator Corp ...5
National City Lines Inc
1
A Nat Distillers Prod Corp.*
Natl Mallin Fabrics Corp_.l
A New York Cent RR Co..•
Nordon Corp Ltd
1
ANorth Amer Aviation Inc.l
ANorth American Co
10
17%
16%
2%
2%
2%
52%
53%
50%
1.95
1.10
1.35
1.10
14%
7%
18
14%
14%
13%
Sale
8%
20%
—
12%
16c
10%
15%
Sale
18c
Sale
15%
._
—
8%
10
25c
2,222
33
980
1,225
4,239
5,356
54,782
981
6,041
35
390
1,643
1,143
11,793
2,668
3,844
1.332
14,017
575
North American
Pacific
Clay
Oil Cons. 10
Products
10
30%
Sale
31%
—
Pac Finan Corp of Calif—10
Pacific Gas & Elec Co
25
6%
preferred
25
5%%
preferred
—25
5%
preferred
25
5% redeem preferred—25
5% redeem pfd A
25
Pac Indemnity Co
.10
Pac Lighting Corp
•
$4.50 div pfd——..
Pacific Public Serv Co pfd.*
18
Pacific Western Oil Corp.10
A Packard Motor Car Co.—•
A Pan Amer Airways
2.50
AParamount Pict Inc
1
A Pennsylvania RR Co
50
& Pepsi-Cola Co
33%c
APhelps Dodge Corp—25
40
30%
33%
30%
19%
Sale
34%
31%
12
Sep
8
Sep
9%
17%
18%
17%
17%
al7% Sep 29
45%
Sale
46
47%
15
17
17%
30c
23c
•
27c
27c
Sep 30
Sep 20
Sep
8
16
20
Jun
14
27
6% Jun
13
7
28
16
16
12
23
Sep
12
19
27
1
23
15
21
26
Sep
1.75
29%
30
29%
30%
29%
30%
11%
19%
13%
20%
19%
20%
20
33%
33%
33
Sale
33
35
35%
35%
36%
33
33%
31%
32%
Sale
29
14% Jan 29
20% Jun
290
Jan
16
3
6% Jun 28
75c
Sep
Sep
7
27
all%Sep 27
30
Sep
Sep
35% Sep
a32% Sep
28
6
14
20
1.10 Mar 25
34% Mar 14
37% Aug 26
2% Jan
6
% Jun
1
7
Jun
13
85c
3
48% Jun
20
59
Mar 29
1.10 Aug
8
2.10
Mar 23
13% Jan
7
20c
Jan
7
14
11% Jan
7
16% Jan
24
20
21
45% Sep
1
48
17% Sep
22
12 % Jun
17
6% Sep
28
5% Sep
23
Sep
15
27
48
Sep
27c
1.85 Sep
30% Sep
23
31% Sep 13
all% Sep 27
20% Sep 21
33% Sep 14
35% Sep 23
6
a32% Sep
60
55% Sep
2
57
53%
52%
52% Sep
15
11
8c
Feb
7
1.30 Sep
21
25c
28
July 29
247/a Jun
3%
39%
3%
8%
Sale
20%
20%
20%
14%
14%
14 %
Sale
49%
_
_
19%
31
28%
12%
21
12
12%
11%
12%
31%
29%
Sale
32%
33%
32%
33%
30
Sale
31
31%
11
11%
12
Sale
8
8%
8%
8%
41%
42%
25% Sep
38% Sep
25% Sep 29
37% Sep 20
3% Sep 21
8% Sep
30% Jan
3
32% Apr
27
30% Feb
8
7
27% Apr
5
26% Apr
27% Sep 19
51% Jan 15
50% Jun
13
1
29
24% Mar
13
32% July 13
3% Jun 14
3
6% Jan
8
5
July 25
Sep 21
17% Sep 22
11% Jan
<
41c
Mar 16
2.65 Jan
11
30% Sep
23
13
32% Jan
13% Apr 19
20% May 17
337/aSep 14
35% Sep
23
33% Aug 22
29% Sep
2
28% Sep
7
28% Sep
8
61
Mar
9
53% Apr
13
103% Aug 16
26% Aug 12
41
Apr 18
6
4% Jan
6
10% Apr
4% Sep
9
Sep
12
20% Sep
2
14% Sep 30
8% Sep 16
a41% Sep 21
28
12% July 13
18% Jun 21
101% Jun
38%
Sale
42%
Sep 28
52% Sep 15
104
8%
20%
17
27
58
4%
Feb
Jun
52%
38%
3
8% Jun
55%
8%
17% Sep 23
8
12c Sep
10% Sep 28
al8% Sep 23
8
4%
17
6
2% Jan
20% Aug 15
10
Feb
3
7
37%
1.90 Jan
15% July
14
28% Sep
41%
4%
Sale
23%
16%
Sale
50%
1
July 13
9% Jun
28% Sep
27%
9
14
10% Sep
29% Sep
25%
7
17% Mar 18
2
29% Sep
28
Sep 22
27% Sep 19
51%
Aug
17% Feb
14% Jan
28%
56%
26% Jan
300
15
28%
102
29
Apr
5
18% July 70
13
27%
102% 104
8% Mar 30
1.45 Jun
22
27
27%
2%
3
Jun
Sale
41%
16% Jan
6% Jun
2
28%
30
9
July 20
7% Aug 22
26% Jan
8
17% Jun
,
8% Sep
28%
8
90c
Aug 30
1
Sep 26
13% Sep
a21
21
Sale
28%
7
4
Sep
1% Sep
15
1.30 Sep
1.60
Jan
Jan
a38 %
1
45% Sep
15% Sep
7
5% Sep 23
6
17
5
85c
6
9c
5%
Jan
14
a9% Sep
26
7c
Sale
4
15c
7% July 22
7c
Apr
7
28%
8%
23%
16
Apr 28
11
56% Jan
300
l
15
9
6
49% Mar 17
15
46% Jan
28%
4
Jun
20
27%
52
8
2
Jan
Jun
2
65
1.50 Mar
13% Jan 27
31
May 12
29
_
24
10% Aug
5
27% July 7
42% Jun 13
39
20% Sep
17% Sep
25% Sep
20
Sale
July 13
8% Sep
14
12
8% Sep
Sale
May 17
43
—
49%
61%
Jun
9c
20
8c
—
—
3
11
1.20 Sep
13% Sep
10
6
Jan
9
1.10 Sep
Sale
6
16
2% Sep
51% Sep
1.10 Sep
211/4
2% Jan
29% Jan
Sep 26
17% Sep
10%
4
24
Aug 12
Sep 20
2% Sep 15
50"% Sep 23
28%
2.55
10
3
17
20%
7c
7
13% July 27
15
1.40 Sep
a20
10
7
11% Jan
95c
2
12
Sep 28
7% Sep
1
20
9%
6
16
9%
10%
35c
.
4% Jan
7% Feb
Sep
Sep 20
95c
Sale
..
5
97/a Jan
24% Sep
6
Sep 27
a37% Sep 12
l%iSep 19
Sale
8%
19%
May
1
45
12
80c
1.40
14%
6%
17%
119
8
15% Sep
45 % Sep
26
13
a7% Sep
51%
1.75
30c
11,289
15,244
13,079
6,712
17%Sep
17
Sep
24% Sep
300
Sep
2%
52
7
July 20
13
2c
1
4% Sep 30
Sep 21
16
Sep 16
1.05 Sep
17%
Sale
52%
2%
*
37%
8c
4-
Sep
8
1.05
Occidental Petroleum Corp.l
Oceanic Oil Co
1
Ohio Edison Co when diS—8
AOhio Oil Co..
,*
375
Sale
30%
26,358
1,898
85c
8
12
22% Feb
27
a29% Sep 26
a58
Sep 16
9% Sep 16
24% Sep
8%
1
231,746
8,744
8,359
1,308
320
8%
1
500
825
301
8%
Inc__18
&
41,300
2,270
3,336
25%
24%
320
7%
Robb
A McKesson
1.30 Sep
14
3
Sep
15% Sep
45% Sep
14%
33,580
11,205
Sep
15%
46%
16%
10"%
1,320
8c
4%
15*%
10%
2,181
8c
15%
ANo Pacific Ry Co
—100
Northrop Aircraft Inc.
1
402
6c
23%
27
8% Feb 28
al07/a Sep
9
Sep
Sale
5,244
18,908
200
9
15%
1,360
1,651
65
9%
3%
760
—
8%
7%
30
Jan
3% Jan
9% Feb 25
3c Sep 20
13% Sep
8
1
22%
45
a43 Va Jan
1% Aug
a27% Sep
a535/a Sep
5%
Sale
9%
Sale
2
30
Sep 29
8% Jun
28
29%
435
1,095
28% Sep
28 %
29
509
1,676
Sep 16
2%c Sep 23
9% Sep 23
1.10 Sep 21
Feb
a63
1.70 Jun
16
27%
112,800
25,842
7,005
183
9% Sep
27
54
44
Feb
2
al07/a Sep
Sale
100
1%
Mfg Co
Merch Petroleum Co
Menasco
Sep
1
Sep 13
2
13% Sep 28
20
11%
_
14
Sep
1.85 Sep
Sale
Sale
11
10
Sep 23
13% Sep
1% May 12
36% Feb 24
116
1.20
8c
Feb
34% Jun
alO
107/a
21c_
a56
2
2
11% Sep
8% Sep
15
1
1
10
15
29
20
Sep
1.20
1.15
8
27
11 % Sep
10%
27%
1.00
1
.
Sale
14
20% July 8
13% Sep 30
1% Sep
1.75 Sep
13
9
18
45% Sep
63% Sep
12% Mar 23
a39% Sep
a95/a Sep
Sale
15%
8%
5
A Libby, McNeil & Libby
9%
39% Jan
14
11% Jan
23
14
30
a63
Sep 29
39% Sep 15
Sep 30
50%
8%
A Laclede Gas Lt Co (The) .4
Lane-Wells Company
__1
Co
9%'
9%
1.80
Alnti Nick
Oil
114
Sale
9%
Sale
52% Jun
13% Sep
36%
Sale
Sep
21% Sep
1%
10
Mascot
Sale
15
14
35%
3
20
11
34% Jun 17
41% Mar
8
14
63% Sep
13% Sep 30
a6l% Sep 13
39
Sep 21
1 % Sep
l
a37% Sep
7
41%
1.20
Lockheed Air
ALoew's Inc
10,459
3,548
11,237
64
62
12V*
23,395
1,095
21% Sep
Sale
1.05
15,899
10,401
10,836
21,479
14%
23
13%
12%
Lincoln
3,941
15%
20%
8%
3%
Kern County Land Co
1,079
44,865
122,941
2,202
15%
14
117
29,178
10,854
14%
23%
61
28
38% Sep 14
45% Sep
8
7
Sep" 13
14%
21%
59
13% Sep
12% Mar 23
10%
6.66%
RR
Sep
11%
Devel Co Ltd
-25c
Indep Exploration Co-33%c
Inter Petroleum Corp
10c
Alnterlake
Iron
Corp
•
6,761
99,905
8
61
25
2%
Imp
Co
45 % Sep
40%
836
344
12%
42
3,241
4,804
11%
58
66,372
5,382
11,257
7,091
12%
37%
44%
63
13%
Jade Oil Co
10c
Kalser-Frazer Corp
1
Kansas Pr & Lt Co (wd) .8.75
AKennecott Copper Corp
*
5,691
62%
23
100
Corporation
Inc
Cent
43%
62
_*
Hilton Hotels Corporation_5
Holly Development Co
1
Hudson Motor Car Co
12%
A Illinois
36%
45%
61%
12% Sep
37% Sep
13%
11
Hancock Oil Co of Cal cl A_*
Hupp
37%
45
57%
13
23
Co_—•
Goodyear Tire & Rub Co
*
A Graham-Paige Mot Corp.l
AGreat North Ry Co pfd—*
A Greyhound Corp
(The)—3
Foods
36%
40
11%
(B F)
Hunt
Sale
39 %
57%
Corp
& Co__25
Golden State Co Ltd—
13%
12%
38
•
10
*
5
Corp
5%
5%
——♦
Co
Foods
Gen Motors Corp
General Paint Corp
Sale
13%
12%
2
—
8
.
13
Sep
29
19% Jun
16
24
2
14% Sep
1
9
Sep
a43% Sep 14
14% Jun
14
17% Jan
Jan
3
12
Apr
7
53
Jan
20
2% Apr
26
21
2
3%
8
39% May
Jan
7
7
12
Pioneer Gold Mines
200
....
490
643
3,314
1.333
2,165
5,612
12,778
32,840
13,115
932
of B C Ltd
1
Puget Sd Pulp & Tim Co..*
APullman Incorporated
•
A Pure Oil Go
•
ARadio Corp of Amer
_•
ARadio-Keith-Orph Corp-.l
Warrants
7%
._
8
—
%
2% July 14
7%
%
7%
1*6
w
33
Sep 20
30
Sep
1
11% Sep
2
7% Sep
8
33
Sep 20
30% Sep
8
12% Sep 14
8% Sep
7
——
■
13,658
360
2,232
159,549
10,567
23,859
Republic Petrol Co (new)—l
ARepublic Pict Corp.:
500
ARepub Steel Corp
•
For footnotes, see page
50.
24%
2%
25
Sale
2%
Sale
4%
2%
19%
4%
3
20%
sv*
Sale
2%
Sale
20%
20%
4% Sep
2
2% Sep 21
19% Sep
8
"5%
Sep 29
2% Sep 14
21
Sep 13
12
July 29
32% Feb 18
20% Jan 17
36% May 4
25% Jun
32
6
9% Jun 13
7% Jun 14
% May 19
4 % Jun* 1
2% Jan
6
17% Jun
14
Apr
14% Jan
Apr
9
S
7
5
^ May 21
Mar
7
8% May
4
6
27% Jan
7
EXCHANGE
LOS ANGELES STOCK
50
Since
In
Shares
85,217
3,928
Drug
Rheem
Mfg Co
3,900
18,413
47,450
Rice Ranch Oil
156,693
820
Co
Corp
Oil
Richfield
277
Ryan
14,602
2,532
2,562
5,591
510
41,509
172
820
2,467
25,475
2,400
53,600
32,724
Sig Oil & Gas Co
4~500
87,400
87,203
.
2,992
3,988
10,630
3,743
2,214
13,024
86,509
50
1,538
27ft. 28 ft
5,839
A Texas
77,479
160
7,034
3,513
7,143
25,105
4,842
8,069
30,214
45,021
2,099
37ft
35%
5c
7c
31%
26
25C
27C
15c
Sale
23
32
Sep
Sale
Sale
lift
24 ft
25 ft
29
Sale
28%
28 ft
29 ft
30 ft
30 ft
Sale
28%
29 ft
28
Carb
&
Co
of
Sale
Univer
Consol Oil
Van
38
30,997
Western
42
Jan
17
13
14 ft Jun
14
14
17ft Jan
7
12 ft Apr
12
33% Sep
30
29 ft Jan
42
1
13
Sep
9% Feb
3
33% Sep 30
9
45
22
28 ft Mar 21
July 11
19
14
31ft Sep 22
Sep
12
27ft Apr
29 ft Aug 16
6
Sep
12
39 ft Mar
26% Sep
19
23 ft Apr
Sep
31ft Sep
14
26 ft Mar 16
29
30
2
303/s Sep
28% Sep
28c
24ft Sep
13
lift Sep 26
26
28% Sep
27
29
16
14
17
1
lift Sep
Jun
7
26% Sep
28
30
1
35%
33%
343/4
a343/4 Sep
21
a35 ft Sep
33% Mar
ft
33%
343/4
34 ft Sep
26
353/4 Sep
2
33 ft Apr
29
30,
10 3/8 Sep
30
32% Jun
13
Sale
10% Sep
30
10% Sep
38%
39%
42 ft
Sale
38 ft Sep
6
42 ft Sep
30
32ft
29% Sep
20
31% Sep
27
27% July 12
10
Sale
31ft
37 ft Feb
29%
29
21
14
17 ft Apr
21
21ft Jan
10
21
20% Sep
20ft
Sep
20
20%
57
68
68 ft
67%
Sale
66% Sep
20
69 ft Sep
13
56ft Jun
42
Sale
42ft
43ft
42
43 ft Sep
13
37ft Feb
7
70
71
68 ft
69 ft
69 ft
Sale
68 ft Sep
1
20
70% Sep
28
13 ft
13%
17 ft
Sale
17%
18%
22 ft
Sep
1
18
21% Sep
21
10%
19 ft
19 ft
29 ft
Sale
28%
19
lift
19%
ft
a29
Sep
58 ft Sep
53
58 ft
Sale
60%
60%
58%
63 ft
64 ft
64 ft
65 ft
10%
9%
10%
9%
Sale
13 ft
15 ft
13%
23
Sale
23 ft
Sale
23%
Sale
23 ft Sep
Sale
10%
Sale
13%
Sale
10% Sep
10
10ft
7ya
15
a
al4 Ya Sep
15%
14%
Sep
26
Feb
23
80
Feb
4
49
Feb
11
58
Feb
15
19% Jun
13
10
Jan
10ft Feb
19
24
6% Feb
24
13
35 Va Jun
17
41ft Jan
25
Jun
13
32 Va Sep
26
14
26
27
23
13
15
23
2
13
1
94
Jan
14
40
Sale
38
38%
39%
39%
39% Sep
27
Sale
31ft
Sale
29%
Sale
29 ft Sep
28
98 y2 Sep
8 ft
8
19%
29
—
78
79
22%
23%
21%
22%
10 ft
11
12%
13
.
83
79% Sep
27
79% Sep
22%
23 ft
21% Sep
23
21% Sep
13 ft
85
13%
13% Sep
13
13% Sep
3%
4ft
4ft
4ft
4% Sep
16%
2%
17 ft
17%
17%
AV* Sep
17% Sep
2
38
38%
33%
33%
32%
33%
Corp..*
68%
69 ft
22%
Sale
23 ft
23%
22% Sep
10
39%
Sale
50
Sale
10%
12 ft
lift
12
10%
lift
18
I5
33 ft Sep
2
*»«»
Inc..5
9ft
9%
5ft
6
6%
Sep
22% Sep
81
84
2ft
'
100
Sep
.33ft Sep
23% Sep
7
46
:
Sale
46
Sep
30
50
Sep
lift
12 ft
12
Sep 27
12
11%
Sale
10% Sep
2
Sale
6ft Sep
16%
al4% Sep
13
12
25 ft Sep
14
25 ft Sep
a4% Sep -22
14%
15%
15
24 ft
24%
24
24 ft
25%
25%
6%
6%
4ft
4%
4ft
4%
44 ft
45 ft
48%
49%
44%
45%
"
46 ft Sep
4ft Sep
9
6
18
Sep
2
39
20 ft Jun
13
51
6
13
July 14
12
July 20
Feb
35
Apr
24 ft May
8
10% Mar 22
4
12ft May
9% Feb
5
5y* Feb
11
7ft Apr 11
13ft May 31
14% Mar 10
14
21ft Jun
9
26ft Jan
22
47% Sep 20
23
15
23
16% July
a4% Sep
6%.
26
28
33 ft Sep
Sep
15%
6ft
14
Jan
4
26ft Apr
14 ft July 22
20% July 25
Jun
7
11
16
6% Sep 30
al7
Sep 23
12
11
98 Ya Sep
86
8
2ft Feb
5
16
May 17
24
Mar 17
76 y* Jun
Sep 27
15 ft
13 ft Sep
16% Aug 10
8y4 Sep 13
40% Sep
7% Sep
22% Sep
6
28% May
24% Sep
13
16
al4% Sep 28
Jan
15% Jan 24
32% Sep
98 ft Sep
8%
22%
97
11
15
14% Feb
20
7%
21%
■
64
29
Mar 23
13
15
8
22
,
60% Sep
8% May 23
Sep
13% Sep
27
7%
28%
Elec Corp
12.50
Mot Inc.l
AWoolworth
(F W)
Co..10
20
150
3
10
22
21ft
6%
19 ya
15
28% Jan
29
15
29
a 14% Sep
28
7
29
14% Sep
Sep
60% Sep
1
Sep
9% Sep
—
—
..
14
21
18
23% Aug
11% Sep 13
a66Va Sep
1
a64
72% Jan 21
May 26
17% Jun
Sep 26
a30 ft Sep 29
1
10%
14%
9 ya Jun
13
13
69 ft
11
13
Sep
43 Ye Sep
4
163/4 Feb
20
2
10 y»
•
13 ft Feb
13
141
52
14%
62% Jun
15
11% Sep
1
28
30ft
29ft
29%
10 ft Sep
19% Sep
12
Sep
23 ft Sep
158
154
165
155
17
20%
11
Sale
10 ft
Sale
18%
22
Sale
22%
19%
19 ft
Sep
7
49 ft Jan
13
39 ft
A Willys-Overland
2
3
353/4 Aug
10% Sep 30
Sale
20ft
AWesting
Sep
333/4 Mar
2
35
38%
Air
AWestern
July 12
12c
Feb
10c
18% Jun
8
Sep
66 ft
Corp.*
25
Pict
32
38%
r
1
Lines Inc
1
Union Tel Co..*
Bros
AWarner
16,553
3,154
10,961
5,364
6,055
33 ft Aug
May 19
30
24 ft Sep
1
Sep
57%
Co—
38% Jan
4c
19%
de K Hoi-Dutch Bak_.*
426
323/4 Sep
16
31ft
ft
'
Steel
7
July 28
203/4 Feb
2
16
15c
19
29%
29
10%
48
*
AUnion Pac RR Co
50
AUnited Aircraft Corp
5
AUnited Air Lines Inc
10
AUnited Corporation (Del).l
United Gas Corp—
10
AUnited States Rub Co
10
States
50 ft Feb
34%
Calif
United
41% Sep
1
34 ft
preferred
"A"
Series
22% Sep
45
30%
28 ft
24%
Apr
5
15
31ft Feb
8
Sep
31% Sep
16
Sep
5c
16
Sep
12c
15c
23%
Sale
41
Apr
45
—
13c
20c
13
19 ft Sep
Jun
41
•
1
37 ft
8;
Sep
30
Sale
31%
Sale
Sep
27
5c
31
Oil
Asso
Car
Oil
4,755
1,095
Sale
36 ft
24ft
Co—10
2
Trans St West Air Inc..—„5
ATri-Continental Corp
1
A20th Cent-Fox Film Corp.*
100
14
47%
38 ft
10c
•
ATidewater
10,861
192
37 ft Sep
Transamerica Corp
AUnion
485
36 ft
48%
8C
25
Co„•
50c
Company
Preferred
Union
149
41% Sep
47% Sep
13
28
8ft Mar 24
30
343/4 Feb
23
46 ft Sep
1
25
25
25
Sulphur
Textron Incorporated
13,359
410
a52% Sep
27
Sale
(wd)
Gulf
A Texas
1,132
5,840
5,447
a48% Sep
40 ft Sep
15
41%
37ft
Pacific Co
Superior Oil Company
A Swift
&
Company
6,618
928
53 ft
41ft
47
5
•
ASouthern Railway Co
*
A Standard
Brands Inc
*
Stand Oil
Co
(Calif)
•
AStand Oil Co (Indiana) .25
AStandard Oil Co (N J) —25
AStone & Webster Inc
♦
AStudebaker Corp
1
720
3,146
52 ft
41ft
253/4
29 ft
9,306
467
48%
40%
2
6,190
330
47%
12
132,006
557
44 ft
38 ft
Sep
1,684
126
16
25 ft Sep
22,890
730
13
26%
2,983
1,612
35,261
Sep
19 ft Sep
26 ft
5,068
95
30
2
42 ft
11,218
685
6
18 ft Sep
33%
4,485
331
4
27% Sep
Sale
Sale
120
1,562
16% Jan
28%
18%
45
Sunray Oil Corp
4ft % preferred B
13
22% Jun
28 ft
18%
41
Co
27% Sep
4
1
32 ft
ASouthern
13
11
72ftc Mar 21
14
Sale
Southern
63/4 Jan
6ft Jun
29 ft
Class
413A Sep
17ft Jan
25
preferred
25
cum preferred
25
conv preferred—25
conv preferred
25
cum preferred—25
Gas Co 6% pfd__25
A preferred
25
4.88%
3
14
13
43 ft
Original
4.48%
Jan
4ft Jun
14
16 ft
4.32%
25
27% Sep
37%
Calif Edison Co.
July
Aug 12
a7ft Sep
11
So
16
1
28 ft
46 ft :
19
12
8
48c
2
7ft
Sale
4,151
"339
18 ft
19ft Jan
Sep
25
273/4
6%
lift
30,386
49,274
405
27%
Sale
16 ft
26
53/4 Apr
9
4ft Aug
a6% Sep
27 ft
7
16 ft
2,253
2,037
Sale
6ft
10%
9,927
7,815
53,759
12,394
14,720
827
25 ft
8%
9ft
1,713
1,032
16%
8ft
16%
7,956
770
7
8%
So Calif
5.641
20
4ft Sep
16%
508
957
38% Sep
Sale
1
60
23,708
Sale
5
Inc_15
786
1,713
Sale
40
4%
ASocony-Vac Oil Co
Aircraft Co
Solar
4.56%
3,075
50c
Sale
4ft
21ft
17,478
13,470
861
Sale
40
*
32,797
24,896
3,240
1.640
50c
Sale
_1
502
2,804
Sale
Sig Pet Co of Calif—
Sinclair Oil Corp
38,171
182
21
'Sale
Sep
5ft Sep
12
Sep
Sep
48c
5
Class B
18
Sep
2
3% Aug 12
26
14
18
Sep 12
57 ft c Sep 19
41ft Sep 13
5
Sep
8
8
2
2
18
17
18
Sep
16%
5
cl A
5
4%
4ft
6
6
Shell
176
17 ft
Regis
2,902
368
Prices
Prices
25
Security Company
30
Oil Co—.
—15
Sierra
Trading Corp.^—25c
260
17ft
70c
Safeway
ASt
Sale
Prices
Highest
Sale
Prices
Lowest
Sale
4ft Sep
Sale
7ft
Sale
4%
16%
Stores
Inc
,-5
Paper Co
5
ASchenley Indu&_Inc
1.75
Seaboard Finance Co
1
ASeaboard Oil Co of Del—*
Sears Roebuck & .Co
•
<
4,463
4ft
1
Aeronautical Co
22,760
Highest
,
6ft
4%
4%
4ft
1
2.50
1
1
•
Inc
20,106
2,251
Rexall
311
Ask
Bid
Par
Co
& Gas
Oil
Reserve
Lowest
Sale
Closing or
Bid
Ask
SINCE JAN. 1
RANGE
SEPTEMBER^
Sept. 30
Sept. 1
Opening or
Bid
Ask
Opening or
STOCKS
Shares
36,451
1949
Exchange
Stock
Jan. 1
September
IN
—PRICES
Price Jan. 3,
Los Angeles
Aggregate Sales
4% Jun
9
7% Jan
42% Apr
5
7
11
48 Ya Aug 24
0
•
Port Cem Corp—
Yosemite
39,500
10
Preferred
423
273
Zenda Gold Mining Co
12c
al2c
25c
Sep
7
Mar
12c
Sep
27
25c
3c
al2c
Sep 27
Jan
13
4ftc Jan
10
103% Jun
2
107% Sep
13
27
—
Stftc
10c
25c
15C
■
.
2c
4ftc
2c
5c
3c
—
—
.y
BONDS
$
$
45,700
10,100
•No
Am Tel & Tel
value.
par
2%s deb—1957
delivery.
tDeferred
105
—
—
105%
AIndicates stocks admitted to
—
107% Sep
—
unlisted trading privileges,
107% Sep
14
a Odd lot
13
b Includes odd lot sale of
sale,
$600.
Securities Called for Redemption
Distribution
BONDS
By-Products
Alabama
6s
Oct.
15 at
5y2s,
1955,
due
series
100.
Telephone
&
A, due 1955, Nov. 1 at
1,
,Canada
Nov.
5s
Loan
3s due
(Government of) 4y2s, due Nov. 1, 1959,
1
Canadian
at
Telegraph
102ft.
(Dominion of) 2nd War
1952, Oct. 1 at 100.
Canada
Oct
Oct.
1
at
Terminal
at
1,
1949
Harbor
Nov.
Warehouse
5s
due
1956,
at
iy2s, due Oct. 1, 1950, Oct.
at 100.
at
105.
Scullin Steel Co.,
West
at
Commissioners of Montreal 5s, due 1969,
1
Treasury
100.
Federal Land Banks
Associated
.
Corporation bonds and stocks which are being prepaid in
following tabulation indicates alphabetically
The
100.
Penn
15
Electric
Co.
5s,
due
2030,
Oct. 24
105.
Westinghouse
Nov.
2
at
Electric
&
Mfg.
2Vas
(due
1951,
conv.
pfd.,
100ft.
3-6s, due 1951, Oct. 1 at 100.
STOCKS
Co.
5s
due
1969,
Oct.
1
United States of America—
Treasury
105.
guaranteed due
their entirety
1949-51, Dec.
15,
■
100.
NatT Ry.
Dec.
due
2s
1970, Feb. 1, 1950 at 105.
Treasury
3yas
2y2s
due
due
1949-52,
1949-53,
Dec.
Dec.
15
15
at
at
100.
100.
MIckelberry's
Oct.
Food
1 at $45.
Products
$2.40
General
Quotations
OF BONDS AND STOCKS
In the earlier part of this
publication complete records of the dealings
for the latest month and for the calendar
year to
date, are furnished.
on the
In this
leading stock exchanges of the country,
General Quotations we
department of
combine in
but
also
one comprehensive
whole, securities of all classes and description, not only those dealt in on the exchanges,
leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
Page
Exchange Seats
Federal
Land
Page
65
Bank
Bonds
Foreign Government Bonds
Mining Stocks
Municipal Bonds—Domestic
78
79
Industrial
Public
Industrial
Stocks
67
Insurance
Stocks
56
Publio Utility
62
Quotations for all securities
The letter "f"
are
near
as
Bonds
Real
Estate
Trust
Textile
Stocks
60
United
States
51
Railroad Bonds
Investing Companies Securities-
Estate
57
Stocks
Real
80
Utility Bonds
Railroad Stocks
78
Canadian
Bonds
Page
67
United States Territorial Bonds
_
and
Stocks
55
66
Securities
67
67
Securities
Government
78
78
possible for the clbsing day of the month preceding the date of issue.
as
prefixed to bond prices denotes that the quotation is
a flat price—that is, that the accrued interest
price, and therefore the purchaser does not have to provide for it separately in making payment
of income bonds and bonds in default, the price is always
"flat," and no designating mark is employed to
forms part of the
In
the
case
indicate the fact.
Quotations for equipment bonds
Quotations for guaranteed
based
are
stocks
on
average maturities.
"and dividend";
are
that is, the accrued dividend must be paid in addition to
the price.
It should be borne in mind in the
use
of these tables that the quotations for
many
merely nominal, but in all cases the figures
are
The
following abbreviations
are
italic type
bond
Bonds—
convertible,' "sf"
prices
Bid
are
Ask
"and interest"
where
except
marked
Bonds—
1st
mtge
Union
4%s ser B
Bid
1988—A-O
77
mtge 4s ser A July 1975—A-O
mtge 5s ser B (4% fixed and
1% cont int) July 1975
A-O
80
87
90
Alabama Great
1st
100
102
Ref
& gen mtge 5%
and 3 % contingent
Series
Southern—
mtge 3 Vis ser A 1967
M-JV
i04y8
Ref
—
Equipment trusts—
l%s-2%s
Dec
K
Mar
1
2000
1
1996
&
1.75%
2nd inc 4%s series A
1992
J-J
Alabama Si Vicksburg Ry—
1st mtge 5s series A 1974
M-N
104
105%
A-O
90
J-J
1st
94%
4s
1995—Q-J
Dec
58Vi
70%
75
58 Vi
58%
M-S
58 Vi
59%
A
1st
J-D
66
102
f45%
ref
M
4s
Creek
&
J-J
ser
66%
D
1963
Atlantic
1st
Knoxville
cons
5s
4s
&
Mar
102%
2002
M-8
J-J
M-N
City 1st 4s 1951J
1 1954;
ext May
105
101%
103
102%
Is
Gen
cons
4s
July 1
unif series A
M-S
1952
4%s 1964—J-D
102%
96
102%
97%
Equipment trusts—
Atlantic
Coast Line
(Conn)
gold 4s 1948
3s July 1999
2nd 3s July 1999
Augusta Union Station 4s
—J-J
1st
"«41%
233/4
15%
1953.J-J
redemption,
58%
f40%
98%
see page 50.
16%
„
,
b Basis,
4s
1955—F-A
1959
100%
—
101%
—
104%
105%
A-O
96%
98%
Canadian National Railways—
3s 20-year guaranteed 1959—J-J
4Vis guaranteed 1951
M-S
rlOlVi
101%
2.20%
4%s
guaranteed
2.45%
5s
85
84%
2.35%
guaranteed
1956
113
J-J
114%
112 Vi
114%
1957
1955
—J-D
F-A
1969
coll
conv
trust
to
112%
al05J2
F-A
1951
al04%
F-A
4s conv deb (perpetual)
Equipment trusts—
1949
rll2
113 Vi
A-O
guaranteed 1970
Canadian Pacific Ry—
3Vis
105%
112%
1954
guaranteed
105%
——F-A
89
90Vi
98%
98"%
J-J
1955
b2.20
„
__
1.90%
Clinchfield & Ohio—
1st mtge 4s series A 1965
Carthage Si Adirondack Ry—
52
A-O
M-S
1981
J-D
107%
56
__
57%
Central Branch Union Pacific—
97
100
&
Lake Erie—
1st 4s
1948
J-D
1949
to
1950
bl.50
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
79%
1st mtge gold 5s Nov 1 1945—F-A
Certificates of interest
f76
1.20%
78
M-N
f51%
fl%
f4%
f4%
59%
of
Georgia—
Certificates
Improvement
3Vis
Jan
1st
A-O
82
83%
69
70
Ref & gen 5%s 1959 series B-A-O
Ref & gen 5s 1959 series C
A-O
1st mtge 4s ser A 1995
J-J
95
97
Gen
A-O
92
94
100
Vi
101 Vi
mtge 4%s ser A 2020
Registered
mtge
5s
series
5s
series n
1st
mtge
4%s
1st
mtge
4s
Inc
mtge
4%s
AC
JJ
ser
series
1967—M-S
1955
M-N
1961
75
82%
A-O
RR
July
k Last sale,
i960—J-J
1970—M-N
n
Nominal,
101%
89 %
71%
74 %
47
47%
r
Canadian
1949
ser
5
60
63%
B 2020—May
40%
42
42%
31
1952
Central New England Ry—
1st mtge gtd 4s 1961
price
1%
5%
41%
4%s
to
8%
53
63
63%
Stamped
Equipment trusts—
4s
f7%
May
Registered
1st mtge
f Flat price,
interest
,_F-A
1978
1951
A
of
J-J
4 Vis
1
f77%
Central
trusts—
Boston & Maine RR—
f57%
to
guaranteed
67
1951-
100 Vi
1955.J-J
Gen mtge
110%
22%
2d
1950
4Vis
—
Atlantic & Danville 1st 4s 1948—J-J
Called for
2.65%
gold
99%
f56%
58
1994
Ref 3%s 1952 gtd N Y C
Irred ctfs of indebtedness 58—J-D
a
1.45%
b2.85
2s
Carolina
Boston & Albany 5s Oct 1963
bl.65
J-J
Cambria & Indiana RR—
2s-2Vis
Atlantic Coast Line RR—
1st
Corp—
Northern—
&
1st guaranteed 4s
1
55%
,
Consolidated gold 5s 1945
Bessemer
Equipment
—
mtge
2.00%
81%
J-D
3%s
RR
1963
guaranteed
81%
J-D
1989
Beech Creek Ext
30
Rapids
4Vis
Bay City & Battle Creek—
Bedford Belt Ry—
1st 2%-4Vis Jan
—
Northern—
1
74
71
b2.60
Atlanta & Charlotte Air Line—
55
1957—M-N
5s
1989
64%
69
Sturgis Ry—
1st guaranteed
f63
Equipment trusts
refunding gold 4s 1951—J-J
4s stamped 1951
J-J
Equipment trusts—
Battle
due
1947
Susquehanna
Dec
64
J-J
to
Cedar
f63
&
Canada Atlantic Ry 1st 4s
Canada Southern 5s 1962
J-J
2%s 1949 to
F-A
Pittsburgh—
(stamped modified)
mtge
3%
4s
1947
1950
General
84Vi
1st mtge 5% ser A
secured' fixed
int
and
&
1st
Burl
3 Vis
Rochester
&
5s
1st 3s
1st
46%
82%
M-N
Bangor & Aroostock—
Topeka & Santa Fe—
gold 4s 1995—
A-O
127% 128
118
Adjustment 4s July 1 1995—Nov
118%
4s stamped July 1 1995—M-N
115
119
Equipment trusts—
bl.55
l%s-l%s-2%s 1949 to 1951.
1.35%
Atlanta
67
div
lien
4s
Cons
Buff
Bid
Co
1st & coll tr 5s g 1934—A-O
Cambria Si Clearfield Ry—
interest)
1980
bonds
Cons
1.95%
78
General
M-N
58%
fixed
income Feb 1 2010 May
series
1st
int
Equipment trusts—
l%s-l%s-l%s 1949 to 1957— b2.30
2s-2%s-2Vis 1949 to 1960
; b2.45
2%s-2%s-3s 1949 to 1964
b2.60
Atchison
1963—
90Vi
M-S
(2%%
1995
1
89Vi
Cons
1st mtge 3Vis
87%
defaulted
Term
Buffalo
J-D
1985
b2.25
1954
mtge
4s
3%%
102
Equipment trusts—
1949 to
6%
contingent
J
conv
Ref
Alton RR—
Arbor
1995
1%%
cont int)
1980
Toledo Cincinnati Div—
A-O
86Vi
Pgh Lake Erie & West Va—
f60..
S'wstern
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4%s 1975
Allegheny & Western—
1st mortgage gtd 4s 1998
2Vis
3%%
Series
4Vis
Alabama Tennessee & Northern—
Ann
gen mtge
and
b2.00
1957—
to
1949
G
1
and
Bond*—
(2% fixed
Interest)
Series M Mar
J-J
1974
A
ser
Income
Ask
1st
Passenger Depot—
4Vis
and
Boston
Series
mtge
"P*
Baltimore & Ohio RR—
STOCKS
Akron Canton & Youngstown—
Cons mtge 4s ser A 1988
A-0
Cons
inactive and unlisted securities
considered reliable. J:
are
for sinking fund, "1 g" for land grant, "opt" for optional.
1st
Akron
which
in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All
RAILROAD
sources
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for
The
obtained from
are
b2.55
J-J
69%
64%
32
1.75%
70%
RAILROAD BONDS
52
where marked "f" and income and
the closing day of the month preceding
bond prices are "and interest" except
Quotations for all securities are as near as possible for
All
NOTICE
Central Pacific¬
ref 3%s ser A
ist &
Central RR &
35%
M-N
to 1942
tr 5s ext
Coll
—
f33%
1968
F-A
Banking of Ga—
3%s ser B
mtge
1st
Jersey—
mtge 1st 5s 1987
4s 1988
J-J
Refunding 4s 1934
A-O
Secured 4y2s 1952 series A—M-S
1st M 4s ser A
General
Registered
f—
1987——J-J
1st 4s
mtge
General
Equipment trusts—
2%s 1949 to 1963
Co'v of Pennsylvania—
RR
1964
5s
Cons
Station 4s 1957
Chattanooga
Chicago
St
l%s-2%s
1949
to
1949
to
1963
122% 124 %
113 V4 —
3%s series F
1st mtge
1st mtge 2%s series G
1st
July
2%-2.05%
Consol gold
1st
mtge 3%s ser B
Chicago Great
1st mtge 4s
1st mtge
4s
inc
1.65%
2.00%
2.20%
99%
& Imp
Cinncinnati
1st
Div
80
68
2.65%
48%
37 %
49
1st
39V2
Chicago Milw St
96
Equipment trusts—
l%s-2s-2y8s 1949 to 1964
2%S-2%S 1949 to 1959
Chicago
8
56
97%
56 %
46%
47%
2.00%
2.00%
Milwaukee & St. Paul—
gold 4s A May 1 1989——J-J
Gen gold 3%s B May 1989
J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E_
J-J
mtg 4%s May 1989 ser
76
ext
110%
1.20%
107
105% 106
103% 103%
102%
J-J
1951
5s
100
101
J-J
A-O
Island RR—
El Paso & Rock
b2.30
Southwestern RR—
1st & refunding 5s 1965
5s stamped
1965
„
&
Paso
102% 104%
101
A-O
A-O
Af-N
43
F-A
44
103
58
58
58
58
J-D
1956
East Coast 4%s
Florida
f57%
f57 %
f57V2
f57 %
43
30 Vs
44
b2.15
b2.25
1.85%
2.00%
cons
Equipment trusts—
1%s-1%s-1%s 1949 to 1957
2s-2%s-2%s 1949 to 1959
101% 102%
J-J
J-J
A-O
.—J-J
1955
Debenture 4s 1955
4s
99
101
99
82%
82%
100
105%
97%
81%
1st cons mtge
106
1959—J-D
M-S
refunding 5s 1974
1st &
Certificates of
61
60%
mtge conv inc 4%s 2015 Apr
3%s ser E '64.A-0
M 3%s ser F 1990—J-J
1st cons M 3V8s ser G 2000—J-J
1st cons M 2s ser H 1953
M-S
Ohio Div Is mtge 3%s 1971—M-S
2.00%
Consolidated Railway Co—
4s
106
105
bl.503
4% 1950
2862
5s
1st
El
1963
(stpd modified) 1980:
& Toledo 4s 1955
Debenture
& Eastern—
at
Income
& Southern Ry—
deposit
103%
—
f51% 52
fk47% Aug 26
Equipment trusts—
2%s 1949 to 1959
b2.75
2.40%
Cuba Northern Rys—
1st 5%s
1942
Deposit receipts
31
of dep
Ctfs
Johnstown
Fonda
1st
»
31
f30Va
M-N
30%
f62
f28
30
%
Danbury & Norwalk
ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2s to 2%s
1949-50
General B 3%s 1965—
f25
f30
2nd
conv
income 4%s
50y2
J-D
J-D
Brook 3%s 1955—F-A
4s ext 1963
Depot Co—
sinking fund 3%s 1965—J-D
1st
Georgia & Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga & Ala Term 1st gold 5s 1948
M-N
102% 104
f49%
(Chemical Bank)
Georgia Carolina & Northern—
Ext at 6%
to July 1 1934
Ctfs of dep (Chemical Bank)—
99 %
102
34
Street Union
of dep
Ctfs
Equipment trusts—
2%s 1949 to 1959
—
f49%
50%
f42
43
109
110
104
& Hudson—
1st & ref mtge
—
2011—Apr
Dodge Des Moines & South—
1st inc 4s Dec 31 1991.—An-May
83
101
71
Fort
Deposit receipts
Delaware
J-J
28
f30y8
Deposit receipts
5s 1960
flOO
Gloversville—
1991
Fort
Deposit receipts
ser B extended to
1946
Impvt and equip
81
f27
J-J
1952
5s
&
1st f 4s
50-yr
Deposit receipts —
7%s extended to 1946
5s 1934—
(Chemical Bank)
Shore
West
Florida
Cuba Railroad Co—
Del & Bound
f89
f84
f88%
f89%
74
(Philadelphia) —
mtge gtd 4s Mar 15 1951.M-S
5s 1951
M-S
1st
6s
f7
97%
102
Gen
to
Columbus
1st
50%
143%
J-J
Elmira & Williamsport—
97
Connecting Ry
60%
b2.25
b2.25
Gen
Gen
55
59%
101
95
1st
Paul & Pac RR—
5s 1975 series A
F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen income 4y2s A 2019—-—Apr
Gen income 4%s B 2044——Apr
50-year
Atlantic—
Erie Railroad Co—
Equipment trusts—
l%s-2y4s-2%s 1949
2.65%
50
_____
Clinchfield RR—
Colorado
—
1.25%
82%
77
A-O
A-O
A-O
5%s 1972 ser A
mtge 5s 1973 ser B
mtge 4%s 1977 ser C
mtge
Debenture
94
bl.50
2%s 1949
Terminals—
Debenture 4s 1954
98%
b2.95
—J-J
—
97%.
95%
1st mtge 3%s series A 1970—M-S
Equipment trusts—
„
1st
—
87%
Elgin Joliet
57
55
M-1V
1st 4s 1990
Union
Cleveland
Chicago
Ext
104%
1953
Pennsylvania 1st 4s 1958—M-S
East Tennessee Va & Georgia—
Consol 1st gold 5s 1956—
M-N
99
60
f59%
4%s ser
Wabash & Michigan
1991—
J-J
4s
1950—F-A
1961.A-0
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995—M-N
Indianapolis & St. Louis—
-A-O
J-J
88%
87%
Line—
68
__
3%s gen gtd
Series D
2.60%
2.55%
b2.95
1953
M-S
gold 5s 1937
1st
72
71
Cleveland Short Line 4y2s
1st
79 y8
65%
J-D
1993—J-D
E 1977
J-J
Cleveland & Pittsburgh——-—
70
68%
b2.85
b2.80
Memphis & Gulf—
at 3% to Dec 1962—
4s
Duluth South Shore &
110y2 —
102 % 102 %
mtge 5s series B
Ref
34%
—J-J
April
Short Line 1st 4s
1955
100
Registered
f34
Equipment trusts—
2s-2%s 1949 to 1964
Chicago
1949
Louis—
General 4s gold 1993
—
2.00%
ser
100% 101
M-N
1976
Equipment trusts—
l%s 1949 to 1950
Terminal Co—
Cleveland Cinn Chic & St.
—
100
99
A Jan 1 1983—J-J
2nd income 4%s 2003—
-J-J
1st
Tunnel—
East
—
Indianapolis & Louisville
Chicago
65
Range—
to 2.30% serials—
to 1954 maturities
to 1962 maturities
1.15%
1.75%
b2.00
—
111% 112 %
108% 110
f
Pacific Ry—
3%s series E 1969—F-A
2%s series G 1974—F-A
1st mtge
f45 % ~ —~
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
gold gtd
1st
77
76
M-N
68
f61
4%s 1961
Detroit & Toledo Shore
Western—
J-J
Union
Cincinnati
J.
120%
1988
mtge inc 4%s 2038
Equipment trusts—
2%s 1949 to 1964
102% 103
104 % 105
J-J
1962—M-S
65
J-D
Toledo & Ironton—
mtge 2%s ser B
1st
1951
4s
1st
1st 5s 1982—-M-N
Western Ry—
Gen
—J-D
1995
gold 4s 1995
1st guar
Northern RR—
Cincinnati
4%s
Chicago & Erie
36
f32
J-J
gtd 4s 1935
Detroit Terminal &
100
Equipment trusts—
l%s-l%s-2%s 1949 to 1957
bl.95
b2.25
b2.50
Equipment trusts—
2s-2%s 1949 to 1964
2%s-3%s 1949 to 1962
&
4s
2d mtge
103
1950
1
Cinn New Orl & Texas
b2.25
1985
West
Duluth Missabe & Iron
Gen
co)—
1997—
M-N
lien
1st
3-5s 1965
(stp mod)
1st
1st
Chicago & Eastern 111 (new
Gen mtge conv inc 5s Apr
2.25%
Moines & Fort Dodge—
Ctfs of dep for
105% 106%
gtd 4s 1952
Indianapolis
Cine
98%
98%
98%
98%
98%
Equipment trusts—
2s-2y4s 1949 to 1963
1994
1963—J-J
1963—J-J
ref mtge 4y4s D
1st &
99
99
3%s 1985
w'•*.
2.15%
b2.50
Grande
Rio
&
Denver
See
Des
75%
69%
70%
f65
Chicago & Western Indiana—
99
99
99
99
99
99
99
mtge 2%s 1970
V 81%
& Salt Lake Ry—
Detroit
99
99
99
1977—F-A
F-A
F-A
4%s series B
ref
&
62'%
_L b2.40
2%s-2%s 1949 to 1964
Denver
Guaranteed serial—
St Louis div
1st & ref mtge
2.40%
2.45%
Chicago Union Station—
102
100% 105%
Refunding
1st & ref
62%
mtge
Equipment trusts—
2s-2%s 1949 to 1962..
•
93%
Detroit & Mackinac Ry—
—
Chicago Burlington & Quincy—
General mtge 4s 1958
M-S
92%
(3% fixed and 1%
contingent) 1993
—J-J
,
—
.
130
131 A
100% 101%
Chicago & Alton RR—
Refunding gold 3s 1949———A-0
v
%
& Salt Lake—
Denver
10iy2
>-
5s 1978 ser B
•
Inc
b2.70
b2.75
-
mtge 2%s-4y4s Jan 1
Income
Equipment trusts—
1%s-1%s-1%s 1949 to 1957
l%s-2s-2%s 1949 to 1964
2y4S-2%S-2%s 1949 to 1964
103%
Chicago Terre Haute & Southeast—
1st & ref M 2%s-4%s Jan 1, 1994
o
and impvt mtge—
G- 9 1950
-F-A
1.90s series G-10 1951.
F-A
2.00s series G-ll 1952
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954
F-A
2.30s series G-14 1955
F-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1958
F-A
2.55s series G-18 1959——-F-A
2.60s series G-19 1960
F-A
2.65s series G-20 1961
F-A
2.70s series G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80S series G-23
1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
F-A
103
102
100
101
1962
2%s-2%s
107
108
1.80s series
5
f%
80
A-O
1st mtge ser A (3% fixed 1%
contingent interest) 1993
J-J
Alncome mtge ser A (4%%
contingent interest) 2018-April
Omaha-
&
Minn
f4%
Stubs
Ref & impvt
Equipment trusts—
104
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989——-J-J
Paul
income
Gen
2.05%
gold 5s June 15 1951-J-D 15
Registered
Conv gold. 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
2.50 V
b2.75
Chesapeake & Ohio—
General 4%s gold 1992
M-S
Ref & impvt 3 Vis ser D 1996.M-N
Ref & impvt 3Vis ser E 1996.F-A
Ref & impvt 37as ser H 1973.J-D
—
Conv
2.50%
•
——J-J
J-J
fl8%
Western—
5s Aug 1955
F-A
Grande
Rio
&
Denver
Chicago St Louis & N O—
b2.80
Equipment trusts—
2%s-23/8s-25/8s 1949 to 1963—
Central RR of South Carolina—
*
1st ref 6s 1949-76
J-J
Charleston & West Carolina Ry—
—
b2.30
—
__
—
105% 106
96%
97'A
2019 Apr
A Jan
conv
f86%
f89%
J-J
J-J
gold 4s 1936
gold 4%s 1936
conv
1st
—
f90y2
J-J
1994
conv
Equipment trusts—
l7/8s-2y8s-2y4s 1949-63
f—
Registered
Central
60
59/2
55/2
f58J/4
*59
J-J
4y2s
Gen M
.
M-N
30-year conv 4y2s 1960
Central RR of New
1st
f30y2
f80%
General gold
101%
104%
F-A
1974
Ask
Grande—
& Rio
Denver
Ry—
Chicago Rock Island & Pac
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
defaulted bond*
the date of Issue
92%
b2.35
Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
93
2.15%
F J-J _f89%
M-N
Georgia Florida & Alabama
1st & ref 6s ser A 1952
RR—
F-A
f—
3%
f
3%
f95
o
Chicago & North Western—
Gen mtge 3%s gold 1987
Delaware
M-N
gold 4s 1987—.
M-N
Stpd non-pay Fed inc tax—
Gen mtge 5s '87 stpd inc tax M-N
Gen mtg 4%s'87 stpd inc tax M-N
Gen mtg 4y2s '87 stpd inc tax M-N
Gen mtge
15-year 6%s May 1946
1st & ref 5s May 2037
M-S
f87
f86
f86
f89
f88
f89
fill
2V8s-2%s-2%s 1949 to 1964—... b2.65
RR of N J Div—
53
1st 4s ser A May 1 1993
f39
1st inc 4s ser B May 1 1993
Called for
redemption, see page 50.
/
2.45'
Lackawanna
54
Coll
b Basis,
N
tr
4-6s 2042
5974
78%
79
See
112
—
Susquehanna
Ry Div 1st 3-5s May 1 1992—_
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
59
56
58
2nd
49
Lake
Grand
44
n Nominal,
—
r
—•
100%
100%
—
—
(
Trunk Pacific—
Div 1st 3s 1962
Sterling 4s 1955
Western
59
J-J
_M-N
Michigan Central
57
1993
k Last price,
106%
River Valley—
Grand
60
Utica Chenango &
f Flat price,
extended 6s 1979
f50
Oswego & Syracuse—
May 1
A-O
A-O
Ry—
& Deckertown Ry—
extended 5%s 1978..
1st
2d
Lackawanna
4-6s
Gettysburg & Harrisburg
1st 4%s 1956
Co—
Goshen
58%
& Western Div
1st & ref 5s ser C 1973
M-N
Income 5s 1993
M-N
Y
Georgia RR & Banking
Refunding 6s 1951
40
Morris & Essex div—
J-D
f65
1st & ref 4%s May 2037
J-D
f64
1st & ref 4%s May 2037 O
J-D
f64
Conv gold 4%s 1949 ser A
M-N
fl3%
2nd mtgj conv inc 4%s 1999 Apr
f48
485/8
1st mtge 3s ser B 1989———J-J
—
87y2
Equipment trusts—
l%s-l%s 1949 to 1961
b2.35
2.10%
2s-2%s-2%s 1949 to 1964
b2.45
2.25%
a
Lackawanna & Western—
Equipment trusts—
Gold
1st 4s
1962
Superior
Sterling
Canadian price.
4s
J-J
A-O
102
104
103
105
1955—A-O
—J-J
104
112
105
113
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE
t»ond
All
1st gold gtd 4s July 1 1950
Equipment trusts—
2%s
Great
100
99%
J-J
1st
Northern—•
Gen
mtge
5 Vis
Gen
mtge
5s
Gen
4Vis
series D
Gen
mtge 3 Vis ser N 1990
Gen
mtge 3 Vis ser O 2000
mtge 2%s ser P 1982
Gen
Gen mtge
107%
108
1st mtge
123 %
124%
Equipment trusts—
2 Vss-2%s-3s 1949
118
2%s ser Q 2010
,
78%
mtge ,2
Equipment trusts—
2%s
1949
.y • <---
mtge 4s
Green
Debenture
Western—
certificates
Debenture
mtge
&
Ex-coupon
Gulf
Mobile
f7%
,
8%
f46%
Feb
A
J-J
market
&
Ohio
47%
inc
5s
series
A
inc
4s
series
B
2044
J-J
56%
1st & ref 4s series B
1975
J-J
100%
Apr 2015
Coll
trust
3%s
Equipment
&
1st
57%
98
99%
—
trusts—
1949
to
1961
b2.50
2.25%
Ship Island RR—
ref
Harlem
See
J-J
66%
102
99
1968
2s-2Vis-2.40s
Gulf
65%
D '69_A-0
ser
&
term
River
N
Y
Port
&
N
Feb
5s
H
Hocking Valley
Registered
&
1952„_J-J
102
—
Chester—
Hartford
4Vis
1999
J-J
127
125
—
101
102
*
1st
4
Vis
&
1951
A-O
98%
1957—F-A
62%
AdJ inc
5s
A
ser
to 5 % Feb 1957
up
A-O
RR
&
1st
Coal
extended
5s
1940_A-O
f8%
gold
1st
4s
gold
1951
-1st
3 Vis
J-J
1951
extended gold 3 Vis
1st
gold
1st
3s sterling
10
Af-S
sterling extended 4s 1951_A-0
trust gold 4s 1952-A-O
70
50
_
Collateral trust 4s 1953
M-N
100%
105%
1966
F-A
1950
J-D
87%
3Vis
St
Louis
Gold
1951—"F-I
3 Vis
3 Vis
ext
Western lines gold 4s
Registered
Equipment trusts—
2s-2VsS-2
J4s
Louis
&
100%
1st & ref M 27/8s ser G 2003
83%
1st &
Atlanta
__
Louisville
1st
Orleans
b2.30
b2.20
1.90%
Macon
1st
RR—
1963.J-D
99%
Joint
1st ref 4Vis ser C '63-J-D
1st ref 4s ser D '63—J-D
92%
93
86%
87%
Joint
Illinois
1st
Terminal
mtge 4s
Indiana
A
Belt
_
1957
Indiana
1st
1949
to
92
J-J
103
4s
1957—J-J
106
.
J-J
100
mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
Equipment trusts—\
J-J
2%s-2Vis-2%s 1949 to 1964
Internatl Rys (Central Amer) —
Debenture
Interstate
5s
money
series
4s
1972
1972
B
1961—
J-D1
to
See
Michigan
Jacksonville
1st
mtge
Jamestown
1st
Joliet
See
gold 4s
&
ser
&
1959
Northern
Michigan
A
1st
68%
70
83
97%
98%
99
lst
Midi
—
City Ft Scott & Memphis—
Ref gold 4s 1936 guaranteed—A-O
Called
for
redemption,
at
see
to
76
99%
—
76
74%
1%
-A-O
50
f48%
4% to Apr 1963- -A-O
Milwaukee & Northern—
11
to
inc
5s
ser
B—
exten
at
extended
4%s
extended
Apr
—
b Basis,
deposit 1934
refunding gold 4s
f Flat
price,
f69 Vi
70%
75
1986—F-A
70
ext
Jan
87
1950—M-N
f6
10
J-J
f4
7
—J-J
5s
99
1938
1
Great Northern—
1983
5s
&
2032
5s
f60
J-J
62
Northeastern—
impvt 4Vis 1952 ser A__J-J
103%
104 %
1953—J-J
102 %
102%
95%
97%
Orleans
Term
1st
Orleans
Texas
&
1954
5s
4s
Mexico—
series B
A-O
f—
Certficates of deposit-.
1st
5s
1956
series
95%
F-A
C
1st
mtge 4"%s
94
1956 series D__F-A
deposit
5%s 1954 series A„A-O
Certficates of deposit
1st mtge
New
York
Central
97
97%
fk94%~3ep 12
97
f—
.
f98%
99%
fk93% Jun 7
RR—
54%
54%
1998 series A—F-A
57%
57%
impvt 4%s 2013 ser A.A-O
62 %
62%
impvt 5s 2013 ser C
A-O
Equipment trusts—
b2.40
2.20%
l%s-l%s-l7/as 1949 to 1956
Ref
mtge 4s
&
,
23%
1957
b2.50
2.25%
1949
to
1958—
b2.65
2.45%
2%s-2%s
1950
to
1964
b2.95
2.80%
2s-2 %s-2%s
1949
1962
k Last
—
f92
—
RrII1949—Af-S
ser
A
pnee.
_Q-F
n
& Hud River—
gold 3%s July 1 1997
Lake
f92
.J-D
M-N
Ref
to
J-J
43%
47
f 12
f5%
Nominal,
--
r
Shore
coll
3Vis
1998
F-A
Registered
Michigan Cent coll 3%s 1998-F-A
:
Registered
Spytn Duyvil & Port Morris RR—
1st
3 Vis
1959
J-D
Canadian price.
76%
72%
Registered
.J-D
1939
5s ctfs of
Ref & ext 5s Feb
gtd
1
1st
5s
New York Central
1939
4%s
4s
'
70 Vi
2%s-2%s
61
A—
4%
Y
Orleans
Cons
fl
1963. A-O
ser
'
f69%
Certficates of
Jersey—
at 4%
1st
8%
f7%
101%
Ref &
1940
at
1st
50.
5%
warrant and
1st
New
75%
102%
73
f20
76
page
75
101%
Valley RR—
Minneapolis & St Louis
101
f86%
-J-J
New
inc 5s
Cons
A-O
~7
f5 %
59
Kansas
a
of
8%
8%
New
f5
bonds
-J-D
15
f 14
J-J
f7%
debenture
Indiana—
1960
8
coupon
Certficates of deposit
.MS
franc
extended
1st
1990
Af-N
1957
4%
1914
Income
New
Valley—
Northern
4s
RR
Adj
1948-1955.M-N
C. -J-J
1959
&
1926
on)
1st
1st
ser
Lansing & Sagidaw3%s Sep 1 1951
.M-S
exten
66
.M-S
to 1963— -A-O
Clearfield—
1st 4s
River
17%
1977-A-O
5
f7%
N
Ref &
1977-. .M-S
on
8
8
A-O
Junction
&
9
17%
f7 %
--
Central—
4s
Midland
101
65
Af-N
gtd
1977
(foreign series)
f39
f—
coupon
J
Jackson
100
2.50%
1955
Ref & impvt 4%s 1979
1st gold 3%s 1952
1st
1957-J-J
on
No
50-year
assented
85
4
(Apr
Registered
N
8%
f8
4 on '51-A-O
4s 1954
M-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945—J-J
J
8%
f7%
scrip receipt No
N
8%
f7 %
and
1951
New Orleans
Sep 1914
2.25%
f7 %
—
Central
4s
Michigan
1964
2.35%
1914 coupon off 1951—A-O
General
4s
Indiana—
3s
54%
64
Southeastern—
4s
2.40
assented—
4%s
4s
Assent cash
60
70
Adj
guaranteed
50%
International—
Midland
I
J-D
1963— .A-O
79
Central
guaranteed
Af-N
6s
24%
Joplin Union Depot Co—
Kanawha & Mich
1959
A
68%
5s
1977
92%
23%
Terminal—
3%s
87%
89 %
85
F-A
Lines—
100
1st
1
J-D
&
69
117
Central
Frank
1S54 -J-D
65
Meridian Term
Saginaw—
&
I960—_ -J-D
B
93
Mexico—
of
warrant
on)
71
103
Mexican
Ext
Lansing
68
lien
cons
Apr
—
101
75
b2.85
1962
Ry 1st 5s 1938
J-D>
1st & refunding gold 4s 1951-Af-Si
Jackson
extended
Wisconsin
Joliet
Central
—
.J-J
ser
91
A-O
warrant and
receipt
RR
(Cash
71
-J-J
A
Southern
consolidated
See
101
Railroad—
2Vis 1949
4s
1st
Equipment trusts—
Iowa
RR
Grand
J-J
•>—
f68
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959— M-N
b2.60
M-N
scrip
Prior
104
No
receipt
Naugatuck RR
ser
67%
& Western
warrant
cash
National
93
90
5s
.J-J
1965
mtge & coll 4s
1st
—
4%s
gen
Marshfield
1986—J-D
1st
Conv
5s
73
66%
f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-O
1st
1972
5s
54%
72 Vi
ser
gen s
91%
f80
Terminal
2.20%
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A_i_J-J
Adj mtge 6s July 1952 ser A„A-0
Purchase
90%
Maryland & Pa 1st gold 4s 1951 .Af-S
1950
Gtd
108%
Terminal—
(assented)
extended
Manila
b2.40
Indianapolis Union—
Ref & imp 2Vis ser C
1st
1947
54
B_M-N
J-D
ser
4Vis—
Assent cash
Central—
92%
Illinois & Iowa—
gold
1st
1st
1964
1.60%
Af-S
1980
j-d
Macon
RR—
mortgagees
General mortgage 4Vis
Equipment trusts—
2%s
J-J
1.90
Assent
99%
Af-N
1955
1952
Maine
1970
99
Dublin & Savannah—
5s
f66
100
Jan 1914 coupon on 1957—-J-J
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
95
■
Cincinnati
Nashville
&
113
115
of Mexico—
Rys
lien
scrip
1954—
Unassented
99%
RR—
ser
Harbor
General
A
ser
4s
Prior
2.00%
1st
5s
&
St Louis Div 2d 3s
—
Joint
ref
Knoxville
Ry Division 4s
102%
101%
A-O
ref M 3%s ser H 2003—A-O
to
„
bonds—
Del Lack
National
Nashville—
Equipment trusts—
l%s-l%s-2%s 1949
1955
5s
2%s-2%s-2%s 1949 to
RR—
90
102 %
100
F-A
2.00%
1st & ref M 3%s ser F 2003—A-O
&
102%
A—M-N
3Vis 2000
gtd
& St
1st mtge 3s ser B 1986
Equipment trusts—
36
100%
1951
b2.20
sinking fund 5s 1974_J-J
Louisville
ref
52%
51
Nashville Chattanooga
77
w.
2.00%
54%
A-O
Muskogee Company—
4%s coll tr s f 1970
74
—
2.45%
2.50%
100%.
J-J
1951_J-J
70
f33
104%
2.00%
b2.65
& Southern—•
($850 par)_M-S
Wyoming
See
2008_July
1949-1959
New
West
24%
97
b2.30
1955—
Construction
.
—
101 3/4
99
2 Vi s-3s 1949 to 1957
Illinois Cent RR Co &
Chicago
St
North
6s
Division
1961!
to
87%
f95
1:2.30
Construction 4%s 1955
101%
—J-J
1951
Springfield Div
&
1949
101%
1st 3s gold
Div gold 3s 1951
—.
Ry—
Non-cum income deb 5s
101
Div
Louisiana
3s
87 %
f24
guaranteed gold 4s 1991—M-S
3Vis 2002—M-S
Extended 3-5s '49
trusts—
2%s-2%s,
87%
86%
f 86 %
Montgomery & Erie 1st 5s 1956_M-N
Morris & Essex Railroad—
West Ry—
Arkansas
&
Equipment
trusts—
to 1957
1949
Equipment trust—
2%s 1949 to 1955
General
72
102%
M-N.
series
1981
5s
87
& Ohio—
Mobile
1st
1962
1953-J-J
gold
71%
122
A-O
series
gold
Montana
J-J
A-O
General
Registered
Omaha
gtd 4s
1980
47
f86%
1966—F-A
Monongahela Southern 5s 1955-A-O
—
1951
5s
l7/as-2s
70
extended
ref
87
46%
f86%
Monongahela Ry Co—
1st mtge 3%s series B
Ry—
102
99%
Div
67%
5s
&
ref
f86%
A—F-A
—M-S
F—M-S
G—M-N
M—A-O
I
F-A
2%s-2%s-2%s 1949 to 1964
35
100%
Registered
Louisville
88
69%
Consolidated gold
32
Valley Terminal
5s
1977
5s
Equipment
51
34%
2003
J-J
1951
50%
2003
wi
ref
1st
30%
Louisiana
100%
69
5%s 1949 ser A—M-N
Secured 5%s 1949 to 1956
J-D
54
gold 4s 1939 guaranteed—J-J
f67
IslandEquipment trusts—
2%s-2%s 1949 to 1963
b3.00
102%
2.45%
Mohawk & Malone—
wi
4%s
5s
Rock & Hot Spr
105%
1
45
27%
Little
103%
Refunding mortgage 5s 1955.M-N
4%s Aug
__
30%
37%
Long
101%
40-year
40%
98
78
34 V4
34 V4
37%
37%
41
.
27%
Miami
—
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3Vis 1952.J-J
Litchfield Div 1st 3s
96Vi
76Vi
34%
k59% Aug 23
Lehigh Valley Ry Co (N Y)
1st 4Vis extended 1950
_
—
b2.65
Co—
ser
&
Conv
2003
E
1965
Jan
1975
series
1978 series
ref
&
1st &
67
65%
wi
F
5s
4s
1st
D 4s
Series
•
100%
2.40%
J-D
1st
93
1st
100%
Registered
71
b2.60
1990
4s
1st & ref
1st
2003
1st
35
gold
General
69
wi
Little
Collateral
Cairo Bridge 4s gold
1st
5s
Lexington & Eastern Ry—
1st gtd 5s 1965
50
101
1951—A-O
1951
62
70
1967 ser A-A-O
trusts—
Missouri Pacific RR—
89%
86
89
84
67Vi
Series
101
J-J
64
61%
2%s-2%s 1949 to 1964
Kansas & Texas Ry
C
Lehigh
Sterling 3Vis coll trust 1950—J-J
75
61%
series
1962
4s
Shore, &
Series
Central—
—
.
73%
1962
5s
lien
Adj mtge 5s Jan 1
Series
88
i-
series A—__J-J
lien
Prior
Prior
Missouri
gold ref 3Vis 1997
J-D
Registered
—
Lehigh & Lake Erie 4Vis 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
Lehigh Valley RR Co—
Cons mortgage 6s ann irred—J-D
Cons mortgage 4Vis ann irred_J-D
4s stamped modified 2003
Af-N
Registered
4Vis stamped modified 2003_Af-N
Registered
5s stamped modified 2003—Af-N
Registered
Gen cons mtge 4s ser A wi 2003—
Series B 4Vis wi 2003
27%
85
103%
1956—J-D
RR— ;v;
3%s
Ry
lVis-2s 1949 to 1962
Cons
63
f27%
1st mortgage 4Vis 1957 conv_F-A
Huntington & Broad Top Mt
Illinois
—
Manhattan—
lien & ref
46
—
f 3%s ser A 1968.J-D
Michigan South-
s
83
45%
Missouri-Kansas-Texas RR—
50
99
98
99
97
—
1st mortgage gold 4s 1951 gtd_J-J
Holyoke & Westfield RR—
1st
mtge
3
80%
B—J-J
Prior lien 4Vis 1978 series D—J-J
—
f35
J-J
J-J
J-J
J-J
'
Holidaysburg Bedford & Cumb—
Hudson
1st
—
f2
100%
Western
&
—
f6%
—J-J
RR0of N J Div—
Lack
Del
f46%
TermCentral
Transfer
Missouri 111 Bridge & Belt
Consolidated ' 4s 1951-
Lakefront Dock & RR Terminal—
Lake
Gen
&, ref mtge 3%s
Lackawanna
48
RR—
Gen
1st
114%
145
Wisconsin
See
Minn
1m
See
series
1958
Minneapolis
—
101
—
f45
1991—May
4s Jan
mtge
Equipment
Western—
6s
.
f 65
f 45
certificates B
Guantanajno
1st
Feb
A
102%
A-O
Gulf—
gold 4Vis 1961—--—
4 Vis stamped 1961
4%s guaranteed 1961
1st mtge 4Vis ungtd 1961
100%
M-N
2.20%
General
"3
Kentucky Central 4s gold 1987—J-J
2.00%' Kentucky & Indiana Term RR—
1st
.97.^
blOOVi to 100
1966
Bay &
-
b2.40
A-O
1974
2%s
mtge
1st
3Vis serial 1950 to 1951
1st
1st
Kansas
*.
Elk—
&
/
b2.25
1963——
to
Cheat
82
—
104% 105
103% 104%
to
l%s-4s 1949-73—^
Oklahoma &
92%
100 52
1964
City Terminal Ry—
Kansas
96%
.*•.
91%
Gen
Greenbrier
97%
96%
J-J
J-J
J-J
J J
3%s ser
Marie—
1st consolidated gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J
1st cons 5s 1938 gtd interest—J-J
M St P & Sault Ste Marie Cont—
2d mtge gold 4s gtd 1949
J-J
25-year 5Vis 1949
Af-S
1st income 4%s Jan 1971—May
102
A-O
1975—.—A-O
B 1968—.—J-D
J-J
J-J
Ask
Bid
Bonds—
Ask
Minn St P & Sault Ste
.
mtge 4s ser A
J-J
1952 ser B
series C
1973
1976
1950
1st 3s
1.40%
bl.75
1951.
to
1949
Bid
RR—
City St Louis & Chicago
1st 4%s May 31 2022—..
Kansas City Southern Ry—
Kans
Western—
Trunk
Bonds—
Ask
Bid
Bonds—
Grand
53
RAILROAD BONDS
October, 1949
78
34
53%
54%
51
52
52%
53%
50
52
101
RAILROAD BONDS
54'
defaulted bonds
the date of issue
bond prices are "and interest" except where marked "t" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
NOTICE—All
*
& St Louis—
Ref mtge 3Vis ser E 1980—J-D
98
Ref mtge 3s ser P 1980
A-O
94
Equipment trusts—
l%s-l%s-l%s 1949 to 1957— bl.90
l7/8s-2y8s-2y4s 1949 to 1958
b2.05
1951
to
1949
serial
1963
A-O
b3.20 less
%
1964
A-O
b3.25 less
—A-O
b3.30 less
%
1st
1.70%
2.15%
1965
1.80%
1.30%
2.15%
1966
A-O
917/a
91
4s mtge
—
96
New York Lack & Western—
^
4s series A
.
Conv deb 3y4s
bonds—
Lack
Del
See
70
76
69
72
1973—Af-N
1st & ref 4%s 1973 series B_Af-N
Division
81
Secured
Western
&
Y
Af-N
conv-J-J
f56%
Debs 4s 1947 non-conv
Af-N
Af-S
Deb
conv
Af-S
non-conv
A-O
6Vi
f5%
fl2y4
f57J/4
f56y2
f55%
f55%
f56y4
f61Vi
f58y2
interest
of
99%
86y2
100
85%
Equipment trusts—
2%s-2%s-2% 1950 to 1964
Deb
4s
1957
Deb
4s
July 1
Deb
4s
1956
non-conv
1955
non
77
.
lien
Prior
4%s
Cons
series
1950
5s
conv
non
3 Vis
1947
Deb
3%s
1954
Deb
3Vis 1956 convertible
deb
Conv
non
J-J
-J-J
1948
6s
1st
&
ref
4y2s
1st
&
ref
M
J-D
1967
4s
J-J
Harlem River & Port
1st
2nd mtge 4V2s ser A
J-J
98%
1959-1961
J-J
98 Va
4s
1962-1964
-J-J
2%s-2y4s
b2.50
2.25%
2%s-2%s-2%s 1949 to 1964
b2.65
2.35%
1949
to
Peoria
60y2
39%
&
1st
2d
2.45%
extended
income
cons
&
Pekin
gold
1st
2.40%
5%s
4
105%
Y
_F-A
M-N
Perkiomen
RR
ext
86
Phila
&
Baltimore
1st
1
fl2%
13%
104%
«...
90
1980_Af-S
101%
b2.10
Bait
3%s
Cent
5s
mtge
40
1st
15
Serial
Phila
4s
100%
M-N
1951
101%
& Boston Ry— ♦
4y2s 1946 gtd-J-J
Ry Co—
Gen mtge conv inc 5s 2014__A-O
Equipment trusts—
4y2s
1977
C.J-J
4%s
74
1st 4s
114
1st
Piedmont
—
f77
Pitts
80
Bessemer
Norfolk &
1st
—
gtd 4s 1961—Af-N
Ry—
105 Vi
f8%
f8
9%
102%
103%
Cln
series
4s
—
Chic
Lake
Erie—
1996-
ser A
series
130
4s
103
Louis
J-D
99
.
J-D
102%
-M-N
1957
G
103%
1960
J-J
109%
Af-N
Cin Chic
Pitts
101
A—Af-S
1974
5s
F-A
111
Gen M
5s
Prior
4y2s A gtd
ref
1974—Af-S
lien
Ref &
Coll
—
M
M
series
1975
5s
3%s
E
ser
gold
4s
1997- -Q-J
Jan
4Vis
62
104
1st M 4%s
62%
1st
M-S
1975
62 y2
79 y4
iy2s-l3/4s-2s 1949 to
1st
1958 series A
4%s
M
series
1959
100y4
76Va
4%s
87 y2
87 y2
ioo
88 y2
88%
ioo y4
series
1964
2.15%
1st
M
gen
5s
1962
C
income Jan
&
1977
Apr
Worcester
mtge 4%s
68 Vi
70y2
1967
Af-S
B
100
Ohio & Little Kanawha 5s '50—Af-S
85%
84y4
scr
Gen
100y4
101 y2
Guaranteed
&
cons
Clty-Ada-Atoka 6s
1954—J-J
Providence
Colony RR—
Exch
1st
87
Ref
mtge
3s
ser
A
1960
A-O
105
105 V4
L & W)
Paducah & Illinois RR— ~~T
1st
4%s
Paterson
——
J-J
1955
Extension
5s
1950
J-D
104 y4
96
J-J
1961
4s
4s
1957—Af-N
1956
Af-S
Reading Belt 1st 4s 1950
Reading Company—
Port
f40
4s
ref M 3 Va
Pennsylvania
ser
serial
E
1952
Af-N
104
105
107
fl2y2
A-O
bl.40fless
1
1951
A-O
bl.70 less
%
99 y2
101%
103%
1.45%
1952
A-O bl.95 less
1.55%
1953
-A-O b2.20 less
1.65 %
1954
—A-O b2.40 less
1.70%
1955
1.75%
1956
1.85%
2.00%
1959
1962
Called
for
b2.90 less
b3.00 less
A-O
b3.10 less
A-O
1961
2.15%
b2.80 less
A-O
1960
2.10%
b2.70 less
A-O
—
-
-
b3.15 less
%
redemption,
b2.55 less
A-O
1958
2.05%
A-O
A-O
%
%
%
%
%
%
%
%
%
%
A-O
1957
1.95%
a
M-S
88%
Af-S
Af-N
Af-N
98y4
88y4
86
98%
90
A 1975—J-D
100%
(Ore Lines)
4y2s
b2.65 less
see
page 50.
.
Richmond
Rio
Term
Grande
1st
4s
to
b2.15
1.90%
coll
1st
tr
Island
mtge 2%s ser E
2%s ser F
b2.25
M-S
1st
b Basis,
mtge
105%
4%s
f Flat price,
1986
1996
1961
J-J
J-J
J-J
Railway—
gold 5s 1994—J-J
1st consolidated
Develop
—
1.90%
2.15%
887/s
83
93%
89%
83 %
94V2
A-O
%
fl05V2
__
f 18%
k Last price,
1956
6y2s 1956
6s
A-O
A-O
_J-J
n
f857/a
102%
Nominal,
lliy4
—
83%
83%
101
103Vi
102y4 104
b2.25
b2.40
2.05%
2.20%
J-J
76
81
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951.J-J
104
108
1017/a
102 V*
Branch
4s
1998
1st
5s
1995
Mississippi—
J-J
Spartanburg Union & Columbia—
1st 4s 1995
—J-J
110 '
—
105
20
Louisiana—
1957
gen
„
133 y2
1949
&
Southern Ry Co in
4s '39—J-J
1st guaranteed 4y2s 1934——Af-S
Rock Island-Frisco Term Ry—
1st
2.00%
f%
&
mtge
mtge 2%s ser G
Aiken
1958
3%s 1965-
;
Ark
1964
l7/8s-2s-2y8s 1949 to 1958
2%s-2%s-2%s 1949 to 1964
1940
4s
86%
Equipment trusts—
102
Stubs
Rock
—
RR Co—
1st
Develop & gen
Warehouse—
Rio Grande Western
b2.15
b2.35
—Develop & gen mtge g 4s '56-A-O
Southern RR—
July
1977
1969
Southern Pacific
Southern
89%
RR—
1949
68
100%
D 1995—Af-N
Equipment trusts—
2*/4S
66
98
70
1st 4%s
1st
A-O
1951
Potomac
notes—
1950
1.40%
104
__
98
Richmond, Fredericksburg &
1.30%
119
fl8
88%
2s-2yes-2%s 1949 to 1959
Company—
Gtd tr ctfs 4s
Secured
ser
Richmond
Sept 1
64%
Equipment trusts—
98
Worcester RR—
Equipment trusts—
2s-2y4s 1949 to 1959
__
102
Co—
1st mtge 3%s ser
100
mtge 4%s ser A 1967
1st &
64
J-J
Pacific
50-year 4%s 1981
San Francisco Terminal—
Oregon-Washington RR & Nav—
Oswego & Syracuse H^ee D
101
100%
40-year
V
84
M-N
5s
&
—
2.15%
2.30%
1.90%
123 Va
1st
for NY N H & H bonds
J-J
mortgage 2%s 1994
1st
105
gtd 4s '61-J-J
Term
Providence Terminal
Old
b2.35
b2.50
b2.15
—
M-N
1st
Southern
_M-N
Securities
Providence
77
f54%t
f54y2
gtd gold 5s 1963—!A-0
& Mo Bridge Co—
104 V2
—
2%s-2%s 1949 to
Okla
—
North Alabama—
mtge gold 4s 1951
Southern Indiana Ry—
J-J
J-J
1st & ref 4s '55
1st mtge 4s July 2 1950
Somerset Ry
Southern 111
J-D
1S51
5s
—_
—
Warehouse—
1953
(Me)
actuals
ctfs
111
& Rumford Falls—
f
s
—
F-A
Shreveport Bridge & Term Co—
1st 5s 1955
F-A
1935
A
108 Va
Reading Co
& Ogdensburg—
Portland
1935
A
ser
J-D
Portland
1st
13%
F-A
J-J
mtge 4s ser A 1996
M 4V2s inc ser A 2016—May
South
102
fl3y2
—
dep
F-A
Richmond
4%s
of
86
Reading 1st ext 3Vas '56
Portland
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
85%
84%,
& Ashtabula—
series
5s
Port
1st
RR—
B
ser
84J/4
A-O
1974 series C
1st 4%s series D 1977
See
Northwestern Terminal RR—
Norwich
J-D
1.80%
b2.40
1960
Pitts Youngstown
1st
stamped 1950
Seaboard-All Florida Ry—
6s
77
A-O
B
Port
2%s-2%s-2%s 1949 to
1st
100
A-O
80
b2.00
1956—
M
126
Co—
Ry
101
A-O
B
100
Pittsburgh & West Virginia Ry—
99
57%
Impvt 4y2s 2047 ser A_ Ij^J
_J-J
impvt 5s 2047 ser C
_J-J
impvt 5s 2047 ser D
trust
103 y8
__
Q^F
Equipment trusts—
1st
Gen
J-D
1975
Line
Seaboard Air Line RR Co—
__
Louis RR Co—
series A
1970
M-N
__
111
6s
Registered
gold 3s Jan 2047
Registered
Ref &
—
Pacific—
Gen lien
Ref &
104 Vi
Gen
Gen
&
& St
101
Engl'd RR—
Equipment trusts —
l%s-2s-2Vas 1949 to 1962
2%s-2%s-25/aS 1949 to 1964
2%s-3s 1949 to 1956
1st
North Pennsylvania RR—
Gen gold 3.3s 1953
Central
4%s series I 1963
108
104
4%s series J 1964
Norristown & Maine 1st 4s
F-A
—
Stamped
Ctfs of dep (Chemical)
100
Ry Co—
1953
series H
1952-M-S
St
&
F
4s
A-O
Western
1st cons 4s 1996
8y2
2.40%
Pitts
Norfolk Term
100
J-D
&
1st mtge 2%s
—
Ctfs of dep
J-J
1966
—
A-O fill
(stamped)
fill
(unstamped)
fill
Refunding gold 4s 1959 opt—A-O—f49
Ctfs of deposit (N Y Trust)—
f49
Ctfs of dep (Chemical Bank)—
f49
1st & cons 6s 1945 series A—M-S
f69
Ctfs of dep (Guaranty Trust) —
f69
Ctfs of dep (Chemical Bank) —
f69
5% secured notes 1931—
,
1st 4s
Northern—
&
3%s
f66%
102%
1989
Air
Seaboard
103%
1950-1951-M-S
94
F-A
1952
1
gtd 4s
Ctfs
to 2.625 %
—
1971—A-O
Station
Union
Apr
Scioto Valley & New
—
1st
b2.70
1956
to
1949
Gen
See
bonds—
2% %
107%
90
Terminal—
Southern Pacific Co
__
104
& Reading Term RR—
sinking fund 3y2s 1966—Jf-S
103 %
San Francisco
108
'52-F-A
series
1st
111% 112
91
95
103
Union Depot—
Paul
Savannah
F-A
series B
Philippine Ry 1st 4s 1937
Certificates of
deposit
fll%,
2.35%
2.30%
City Short Line—
1st & ref M 3yas ser B
—
&
1974
gold 4s 1968-J-D
1 1996
J-D
guaranteed 4y2s 1941.;
1st
St
60
gold
89
56
& Duluth—
Paul
1st consolidated
1.85%
J-J
1951
M-N
4s Nov 1989
J-J
1990—J-J
Mortgage 4s Dec
"
Southern
&
Northern
101%
112
35
-
b2.55
b2.50
5s series A
ref
&
St Paul & Kansas
101
Gen
Westchester
mtge
St
107%
General
58%
f._
fl4
Af-N—f62
F-A
F-A
gold 5s 1943
Registered
Northern
55
Ry—
A—F-A
series
Washington—
General 4s April 1 1960
A-O
f—
J-J
refunding 5s 1937mtge 4%s 1937
mtge 5s gold 1940
3s
Apr
53%
Susq & Western—
—Terminal
Y
1990
4s
Union
1974
Phila & Frankfort
1st
A-O
1960
4
Y
Norfolk
4s
l%s-2s-2%s-2%s 1949 to 19598%
f3%
N
N
Gen
Marquette Ry—
1st mtge 3%s series D
Equipment trusts—
104%
f8%
N
—
Southwestern—
Louis
1st gold 4s 1989—
Eastern Ry—
cons
Phila
Gen
St
—
f2y8
1st
1962
2d gold inc
—
52%
—
25/8S-2%s 1949 to 1963—,
—
_J-D
_A-0
J-J
J-J
2022
—
2.25%
—
102
4s ser A 1997
2s-2%s 1949 to 1964
98
b2.50
Pere
Af-N
B-.
—.
Equipment trusts—
—
1%s-17/8s-2s 1949 to 1962
.M-S
2d
—
series
1936
6s
Cons
1956-1958
New York Ontario & Western—
New York
—
Equipment trusts—
—
Chester—
1954
4s
1st mtge
Peoria
b2.65
b2.60
1963
to
1949
99
—
Equipment
2%s-3s
J-J
—.
f39y4
trusts—
2s-2y4s-2yas 1949 to 1964
100
100%
4s
60y4
2022_May
2007
A
ser
Gen M inc conv 4Vis A
J-J
B—J-J
A____Af-S
J-D
series
1978
1-3
1951
2.25%
fOOVs
f64y8
f46
f49y4
88V*
f55y4
J-J
series A
4s 1950
Prior lien
100Va
b2.60
Ry—
St Louis-San Francisco
80
99%
4s
—
—
86
;
88J/4
bonds—
1952-1955
68
Brownsville & Mex Ry—
Louis
St
63
73%
A-O
1950
4s
101
J-J
1996
5s
2d gold 6s 1996
113%- 114%
95%
96.
A-O
1952
serial
100
Bridge 1st gold 4s '51—J-J
Term RR 5s 1950
Af-S
Clair
4s
Hartford—
&
Haven
New
Certificates
10%
Louis Belt—
St
&
4s
N
io
f9%
St Lawrence & Adirondack Ry—
70
68
Pennsylvania RR—
Cons mtge 4%s gold 1960
F-A
general gold-4%s 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3y8s ser F 1985
-J-J
99 %
90 V*
series A, 2043.:—
J-J
mtge series B 2043
..—J-J
fsya
_J-J
1941
74
1st
4s
1st & ref
St
79 y2
72
RR—
2000—!
Mad
Clair
St
Alton
A-O
5s 1950
1st extended 4%s 1950—A-O
Cons extended 4s 1950
A-O
100
1975
B
Harlem
&
3V2s
-j-j
1949
Railroad—
stamped
4%s
Penn & N Y Canal & RR—
Cons
Af-N
mtge 27/aS ser
York
1st
*
RR—
%
A-O b3.30 less
stamped
Rutland
%
Cons 1st extended
New
4s
notes—
2.20%
Connecting RR—
New York
Rutland-Canadian
2.25%
bl.60
-
Secured
100
95
Ask
Bid
Bonds—
Ask
Pennsylvania Co (Continued)—
New York Chicago
3s
Bid
Bonds—
Ask
Bid
Bonds—
•
—
—
r
Spokane International RR—
Mtge 4l/2s series A 2013
Apr
41V*
44V4
Spokane Portland & Seattle Ry—
Equipment trusts—
2%s 1950 to 1964
b2.40
2.25%
Canadian price.
NnTirF—All
bond
nricM
interest"
"and
are
Quotations for all securities are as1 near
Bonds—
Bid
i
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
1st
3s
Dec
1
Susquehanna
55
RAILROAD BONDS
October, 1949
"V*
and
Bid
general gold 4s 1949
1st
RR
1st
deposit
1959
f75%
J-J
A-O
Certificates of
51
49
refunding 4s
&
75 %
fk74% Aug 18
f40%
41%
4s
A-0
1957
Terminal RR Assn
Ref it
imp 4s
(St Louis)
Marshfield
78
—
119%
J-J
G 2019
ser
75
Ref & imp M 27/eS ser D 1985 A-0
New
&
4%s
Orleans RR Co—
8%
&
3%s series B 1970
A-O
3%s
A-O
series
Texas it
1st
<
C
1990—.
Pacific Ry—
gold
5s
2d 5s Dec.
95%
•
Delaware
Lack
(gtd Penn)
127
t—
100
101%
b2.10
1.85%
1985—J-/
3%s mtge ser A 1974
-J-D
Canada Southern & Det—
4s
1956
it
Ohio
J-J
92
99
Transylvania
1st
RR
4%s
1st
5%
1957-M-N
98
110%
2%s
debenture
Equipment
1991
1976
M-S
to
102%
Railroad—
l%s
1949
to
mtge
3s
b2.00
(Dallas)
1st 4%s Feb
1
J-D
Del
Vandalia
Lack
RR 4s
series
B
F-A
3Vis 1951
M-S
1955
102%
103%
series
B
Gen
_M-N
A-O
series
B
to
1971
—F-A
'
Warren RR
83
100
Jan
101%
mtge 2%s
100
100
5
1.75%
1st
A
1970
2361
4s
66
29%
F-A
—J-J
Virginia & Pittsburgh—
sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-O
Equipment trusts—
1st gold
1st preferred
100
6%
—
1.50
97%
2.05%
2.05%
68
104
—
9
39%
41
14%
14%
Carolina Clinchfield it Ohio gtd.100
102'A
preferred gtd
2nd preferred gtd
50
50
Central of Georgia Ry Co—
Vtc for common
5%
ser
B
34
34
3%
13%
14
13%
29%
29%
81'//
89
4
4'A
9%
17%
6%
25
com—
partic preferred A vtc
Old
3%
common
J
Old
vtc
3%
*
6%
1.90%
100
26%
27
—
Common
2.00%
5%
A
5c
pfd
11%
Common
95
Bend
RR
Preferred
Cine
New
Cleve
gtd
100
-
&
Texas
100
J-D
Wilmington
1st
4%s
&
Dec
Winston-Salem
1st
gold
4s
Northern
fl
5%
J-J
115%
—
•No
r
par
Canadian
value.
price,
tTrustee
t New
107
has funds for
stock,
x
4%
Interest
Ex-dividend.
20
Lehigh Valley
When
50%
155
8%
6
51
170
75
79
41%
42
55%
57
80
23
19
3%
*
3%
issued
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—_50
4
4
103
98
91
94
40
42
33
36
pfd gtd—.100
145
*
1
2
100
100
105
Mo
&
River
Henderson
&
St
Louis
preferred
non-cum
33%
34%
Lykens Valley RR & Coal gtd—-20
15
17
50
465
490
-50
50
53
Louisville
.-50
Nashville
&
Mahoning Coal RR common
5%
(gtd N Y Central)
pfd
—
100
10%
12
.100
61%
63%
6 %
100
65
69
100
97
103
100
860
25
51
54
-50
41
43
10%
11
Maine Central
common-
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Mill
Creek
&
Mine Hill
Hill &
Mine
Schuyl Hav gtd
Minneapolis & St Louis
Minneapolis St Paul it Saulte
Ste
Marie
•
•
RR—
100
Mississippi Central
Missouri-Kansas-Texas RR com.
7%
9%
9%
11%
10
3%
4
18%
19
»
!Ioo
preferred series A
32%
73%
74
7%
100
5%
conv
4%
preferred
%
%
100
Common
4%
4%
it Birmingham—
preferred
gtd—100
Ry
10
Morris & Essex Extension gtd—100
Mt Carbon it Pt Carbon gtd:
50
Muskogee1 Co
—10
non-cum
Mobile
&
Ohio—See
Montgomery
it Erie
66
71
Southern
6%
gtd
70
51
11%
12%
8%
92
96
to
Original (gtd L & N)_
Unstamped (gtd L it N)
Nashville Chatt & St Louis
—25
New London Northern! gtd
& Mexico—100
20
&
Mahoning
non-cum
Colorado
4%
3%s 1970-.M-S
-
gtd
77
81
100
preferred gtd
&
106
110
New
50
44
48
New
&
Southern
1st non-cum preferred
2d non-cum preferred
maturity,
a
Called
Texas
45*
44
47
100
27
27%
100
100
105
90
100
10%
N'Y Chicago & St Louis com
100
6% preferred series A
100
N Y & Harlem common gtd
50
10% non-cum preferred gtd.—50
76%
York
120
169
68
70
50
66
67
Old
50
38
39
New
100
10%
11%
Old
100
11%
12'%
100
10%
11
Y
5%
Central
New Haven
RR
common
7% conv preferred
preferred series A
b Basis,
10%
77%
128
130
220
235
100
Hartford-
common
N Y Ontario
for redemption, see page 50.
&
47
25
—*
N
com
Orleans
100
Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
Winston-Salem Terminal Co—■
1st sink fund gtd
32%
_
Cine
Cleveland
125
Southbound—
1960
8c
2
RR—
1977
5c
8c
Pacific—
preferred
Chicago it St Louis—
Common gtd
100
Wilkes-Barre & Eastern—
1942
100
12%
Orl
Clearfield
Wichita Union Terminal Ry—
Serial bonds—
M-N
—
Cincinnati Inter-Terminal—
1.65%
f 16
5%
Nashville & Decatur—
5%
2%s 1961
—
•
conv
Common
-J-J
__
98%
Wichita Falls & Southern—
1948
8%
Allegan it Grand
Rapids RR
100
City Southern com
*
4% non-cum preferred—
100
Kan Okla & Gulf Ry 6% pfd A-100
29%
Chicago R I & Pacific common—100
7% preferred
100
6% preferred
_100
__
1.75%
—5
com—*
-100
100
RR
(Cent Am)
Rys
29
Co
Kansas
11%
29 %
preferred
Chicago South Shore & South
Equipment trusts—
ls-l%s-l%s-l%s 1949 to 1957. tl.90
2s-2%s-2%s 1949 to 1959
b2.05
Securs
RR
preferred
Mobile
—
97
Missouri Pacific RR Co—
•
—100
.
series
Series A
1974_F-A
5%
10c
Western
1992 M-S
Terminal
Internat'l
7
preferred
Chicago & North Western—
b2.25
B
Illinois
85%
94
Navigation & RR
25
com
9'A
Milw St Paul it Pac—
b2.20
A
ctfs—See
tr
28%
84%
100
6%
1956
ser
Stk
82 %
86
8%
1958
ser
11%
49
14
3%
8%
to
Gen & ref M 2%s
11%
—100
36
16%
to
Gen & ref M 2%s
conv
4%
Louisiana
40
a
Wheeling & Lake Erie RR—:
69
pfd ser A-100
common
6%
lines
5%
A
Common
101'%
14%
39%
66
5%
99
102%
Central
Leased
Louisiana it Northwest
*
Chesapeake it Ohio Ry Co com__25
3 % % conv preferred
100
Chicago Burlington & Quincy—100
5%
100%
8%
48
36
100
100
pfd
Central of New Jersey
Chic
fl31
7
Little Schuyl Nav RR it Coal gtd-50
1st
1949
Pacific RR Corp—
mtge 5s 1946 series A
Af-S
mtg 4%s inc ser A 2014 May
Western Ry of Ala 4%s 1958
A-O
75
138
103%
Catawissa RR—
9A
98%
»
Lake Superior & Ishpeming
25
Pacific
52%
92%
133
Kalamazoo
26
Stock trust ctfs for B
55
72
150
13%
& Ohio common
5
7
—
22
Burlington Co gtd
Canada Southern gtd
100
54%
2%
80
39%
100
preferred
$5
Joliet it Chicago gtd-
25
100
gtd
4% pfd
&
1949
1st guaranteed 5s
Ry—
Iron Ore Prop trust ctfs
Preferred capital stock
Green Bay & Western
70
Holding
Stock trust ctfs for A
98
100
Northern
Great
5
Chicago Great Western Ry com—50
5%
preferred
50
Chicago Ind'polis it Louisville—
70
gtd
100
——100
Georgia RR & Banking Co gtd—100
Goshen & Deckertown gtd
-10
Louisville
67
93%
2%
10
Union Depot
St
Wayne & Jackson RR—
5'%% preferred gtd
5
65
l%s-l%s
1st
60
1st preferred—100
Providence
2%s-2%s
Gen
50
57 %
108
Dodge Des Moines &
Southern vtc
36
—
__
extended
Fort
2
65
West
5s
10%
51
47
110%
100
RR
Class
Registered
1st
10%
50 %
46'A
100
&
5%
69%
66
3%
4%
4'A
Chicago & Eastern Illinois com-—*
-J-J
ser
8%
4
60
Canadian
WT.i
1954
Shore
preferred.
preferred
class D
Boston
105%
(see D L & W)
Washington it Franklin Ry—
1st extended
4%s 1954
_J-J
Washington (D C) Terminal—
West
1st
Stamped
Washington Co Ry 1st gold gtd
3%s
•
preferred A
Gulf Mobile
44%
108%
Stamped
Camden
b2.30
1964
58
100
—50
Erie & Pittsburgh (gtd Pa RR) —50
European & North Amer gtd
100
5%
Non-cum
1st
Stamped
4%% class E
b2.30
53
17%
18
19 %
—
class B
class C
10%
Railway Co —
Equipment trusts—
to
78
16
18%
65
28
Stamped
Vtc for
1964™
1949
32
17
1%
33
%
55c
3%
4%
9
Wabash
2%s-2%s
72
8%
stamped
100
7% prior preferred
—100
6% non-cum preferred
100
Stamped
5% class A 1st preferred
100
Stamped
7%
trusts—
1950
40
Common
Maine RR—
&
,
Equipment
1st
\
5%
Apr
Apr
69
35
102%
10
50
100
preferred_100
non-cumulative
4%
Railroad Co-
2s
gtd
Bamberger RR
—
*
Bangor & Aroostock common
50
5% conv preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston & Albany (gtd N Y C)—100
107'%
12.00
53
65
Genesee & Wyoming
Boston
mtge 4s inc A 1981
mtge 4%s inc B 1991
3 Vis
Morris gtd-100
& Mt
Geneseo
Baltimore & Cumberland
90
l%s 1950 to 1959
Gen
96%
50
50
gtd-50
50
com
Fort
101
79
100
100
—100
Erie & Kalamazoo gtd
37
—
f8
A-O
1995
45%
%
Erie RR—
36%
102%
Equipment trusts—
Wabash
58
3%
57
78%
85%
*
8%
101%
J-J
3%s series C 1973
25%
45
50
Mahanoy gtd
Pennsylvania gtd
it Williamsport
Preferred gtd
Elmira
Fort
115
Virginian Railway—
1st lien & ref mtge—
3s
27
Common
102
Virginia it Southwest 5s 2003
1st cons gold 5s 1958
24%
,—-■—-100
East
3%
102
Vicksburg Shreveport it Pacific
Refunding & impvt 5s 1973
M-N
6%
38%
South¬
and
gtd
East
105
40'A
117
M-N
J-J
31%
6%
75
82%
39%
Boston
series A—F-A
1957
Vera Cruz it Pacific RR—
1st mtge gold 4%s 1934
100
preferred——100
pfd
100
non-cum
100
2%
Susq Ry Div—
Western
it
Hillside
Illinois
M-S
1973
General 1st gold
Utica Chenango it
1.75%
—
1978
102
100
Baltimore & Ohio common
~e r
v.
United N J RR & Canal Co—
1st 4%s Sept 1 1979
See
103
1.50%
^
1956
Union Terminal Co
1st
95%
bl.75
1954
Equipment trusts—
4s
95
—F-A
1949
for
preferred
Detroit Manufacturers gtd
Dover & Rockaway gtd
5%
Danville Ry Co—
*
Atlantic Coast Line Co of Conn—50
&
Atlantic Coast Line RR
trusts—
l%s-l%s-2%s
Union
C
ser
96%
100
preferred
West Point
&
Atlantic
Avon
mtge 2%s
95
100
53
3
56%
77%
84
100
non-cum
Atlanta
Union Pacific—
Ref
31
37
—
109
1956—J-J
5s
50
Common
99%
55
70
81"
com—50
Great
—100
Albany & Vermont gtd
100
Alleghany Corp common
1
5%% preferred ser A
100
2%% prior conv preferred
•
Alleghany it Western 6% gtd—100
Atchison Top it Sante Fe Ry—
95
Toledo Terminal
Southern
partic preferred
Alabama & Vicksburg gtd
Central—
Toledo Peoria it Western RR—
1st mtge 4s series B 1967
-J-J
100
preferred
6%
95
94
$5
Alabama
103
imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951
F-A
Ask
50
———1100
Common
Toledo
Ref &
Bid
Akron Canton & Youngstown—
Texas Pac-Mo Pac Term RR—
1st
ctfs
western
Par /
Equipment trusts—
2s-2%s-3s 1949 to 1959
Toledo
43
Denver Rio Gr West 6%
Detroit
124%
Ann Mar
1, 2000—
35%
86
40
25
Escrow ctfs for common
9
94
v
Gen it ref M 3%s ser E
33%
83
De^&^^MackffiaS^Ry"'com—*
T-D
2000
27
50
Western
&
18%
26%
100
& Hudson Co
Delaware
Delaware
Escrow
f7
97
92•
Brook
Bound
Ask
18%
50
gtd—25
gtd
preferred
Delaware
100
(stamped)—
1943
Bid
100
100
Dayton it Michigan common gtd-50
Worcester
Texas
Par
Denver & Rio Grand Western RR—
Minneapolis Terminal purchase
money 3%s 1950
—J-J
it Conn Eastern Ry—
—
103%
103
bonds
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
41
43
Sup & Dul DiV 4s 1936
M-N
fk35% July 13
Certificates of deposit reg
& Southeastern Div
90
96
1st 4s 1951
M-N
Tennessee Ala it Georgia Ry—
1st
f40
1959
of bene int
ctfs
5s
101 %
A-0
1952
5s
defaulted
Stocks—
Ask
f42
wick
and
income
possible for the closing day of the month preceding the date of issue
as
Wisconsin Central Ry—
Ber¬
&
marked
Bonds—
Ask
110
J-D
1989
Bloomsburg
where
except
& Western
f Flat price,
5c
100
100
6%
100
100
8c
25%
26
%
100
k Last sale,
6%
15c
n
Nominal,
RAILROAD
56
STOCKS
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
bond
NOTICE—All
Southern
See
48 %
48%
4%
non-cum
1st
25
27
27%
4%
non-cum
2d
RR)—100
(gtd
Sou
111 Cent stock ctf 1952_1,000
t4%
Reading Co
North
—50
gtd
Pennsylvania
—100
Northern RR of N H gtd—_—100
Norwich & Worcester pfd gtd—100
Ry
95
103
108
10c
Tennessee
Voting
7%
guaranteed
Roch & Genesee
&
Pennroad Corp
Peoria
60
14%
9%
l
& Bureau
Valley gtd
-
100
83
6%
14%
9%
Common
120
—.
preferred
non-cum
5%
Phila
100
& Norris
Germ
Phila & Trenton
gtd
9%
5%
10
%
&
230
64
67
6%
37%
38
4-2%
73
78
37%
Seaboard
95
105
gtd
50
Pitts Cine Chic & St Louis gtd__100
100
92 %
95
86
Pittsfield
& North
Providence
*No
price,
Adams
gtd
Worcester gtd
&
105
72
51
common
*
preferred
100
100
Falls
Cedar
85
86
28
• - *
89
89
28%
32%
31%
•
100
100
40
25
48%
49
88
84
1st
7%
%
Pacific
Western
15%
16
52
51
•
42%
42 %
*
100
Mob & Ohio stock tr ctfs gtd_100
South-Western (Georgia) gtd
100
Spokane International Ry—
31%
50%
57%
31%
6%
33
37
13
18
10%
24
series
11%
149
24%
—100
A
26%
68
26%
*
Common
Preferred
55
Co—
RR
Common
51
145
—
preferred.,
2d
5%
52
common—100
100
100
preferred
non-cum
51%
100
-50
4%
10
50
161
55%
16%
163%
56%
17%
137
140
65
70
140
130
Southern
Pacific
Southern
Ry
5%
Escrow
dollars
per
Co
common
preferred
non-cum
66
receipts
$100
face
*
amount,
Western Pacific RR Corp—
58
4%
%
„
%
60
111%
1
4%
100
preferred
k Last sale,
Called for redemption, See page 50.
a
100
.
preferred
100
Western Ry of Alabama
.—100
Wheeling & Lake Erie Ry com—100
Wisconsin Central Ry common__100
non-cum
Nominal.
n
'
Ex-dividend.
x
.
and
Western Maryland Ry
fa
__
—•
—
121
Jersey & Seashore gtd
4%
A
116
-100
Ry Co common
preferred
gtd
49
vtc
preferred series
(gtd Erie)
50%
241
River
West
Air Line RR Co—
Common
81%
SOVa
Northern RR
110
76
54
100
Line
81 %
238 Va
153%
150
tQuotations ^represent
value.
par
t New stock,
Air
non-cum
Canal
90
100
5% pfd-100
Schuylkill Valley Nav & RR gtd_50
5%
100
7%
preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
7%
non-cum
preferred
100
Wabash
Ware
100
Sharon
Pittsburgh Port Wayne &
Chicago com gtd
33
4%%
Saratoga & Schenectady gtd
Seaboard
50
preferred
50
preferred
&
9%
9
135
Pittsburgh Bessemer & Lake Erie
4%
3
15
42
50
gtd—100
common
.
Waterloo
100
Common gtd
Pacific
non-cum
5% "non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
5c
10c
—
100
preferred
non-cum
100
(gtd Pa RR)
Northern
1
"m^Go^CO^S^gS—JlTo
."""72
__
Savannah & Atlanta Ry
Piedmont
4'A
10
41
,
Vermont & Mass gtd
84
„
*
vtc
prd series A vtc
131
5
•
100
62
Ry—
United N J RR
St Louis Southwestern Ry—
50
Georgia
100
Union
39%
81
100
.
Common
Peoria & Eastern
&
Pacific
&
4%
Louis-San Francisco Ry com.lOO
St
SO
7%
—'
Valley RR gtd__100
preferred
100
7%
RR
37%
25
25
25
.25
guaranteed
67
Delaware Exten
gtd—100
Paterson & Hudson River gtd
50
Pennsylvania RR
50
Passaic
Ala
Central Ry common
convertible preferred
Troy & Gr'bush (gtd N Y Cent)__50
common
6%
Rutland
103
RR—
Dividend obligations
79
17%
100
(gtd N Y N H & H)_100
Old Colony
Tennessee
38
31
Fredericksburg &
Potomac
85
83
78
17
(gtd Pa RR) —50
Pacific
Northern
19%
37%
30
100
26%
19%
common
Texas
Richmond
Northern Central
26
50
preferred—50
preferred
50
Ask
Bid
Par
Stony Brook gtd
160
preferred
Carolina
North
Stocks—
Ask
Securities Co—
19%
&
Adjusment
Railroad
Bid
Par
Stocks—
Ask
18
•
common
Realization—
page
75 "Indus Stocks"
Western Ry common__25
Roper
Norfolk
Bid
Par
Stocks—
Norfolk
r
1%
65
115
2
5%
Canadian
„
.
Insurance Stocks
Quotations for all securities are
Bid
Par
Aetna
Casualty & Surety Co
10
85%
Aetna
Insurance
(Hartford)
10
59
Life
Aetna
American
Alliance
American
Automobile
Ask
84
87
Northeastern
61
Firemen's
19
20%
30%
Northern Insurance Co
70
72
70%
Germantown
27
24%
26%
47%
14
14%
Fidelity & Casualty
5
Fire (Washington) —100
Home Fire (N Y)
10
American
22%
14%
&
&
28 %
-20
47
5
2nd
15%
5%
junior
52%
5
15
15
15
preferred
preferred—
11%
12%
34
35%
Insurance
American
Nat'l
2%
20
Tex)_10
53
(Newark)
(Galveston
American
Reinsurance
American
States
Class A
(N Y)
10
(Indianapolis)—
29%
10
37%
_
American
Employees Insur Co
(Waco
Bankers
__
24
25
58%
61
10
35
37
Gulf
&
Life
Halifax
Y)
;
10
(Hartford)
10
Hartford Steam Boiler (Hartf'd)-lO
Fire
Fire
25
28
Home
92%
97%
Insurance
100
65%
275
5
21
Surety & Insurance Corp.
City)
20
Central
(Camden)
Title
Colonial
Co
104
108
49
51
20
11
Ex
General
100%
Life
stock
(Hartford)
American
Continental
(Wilmngton
t59
46
20%
60%
(Chicago
66
prior preferred
$1.05 convertible preferred
Massachusetts Bonding & Insur
68
10
Ind)
(N Y)
Reinsurance
57%
50
21%
(New York)
(Phila)
2
10
Life
50
Corp
(Pittsburgh)
Island
St
65%
66%
59%
19%
60%
Paul Fire
Fire (Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Association
•
Employers Reinsurance (K C)
10
1%
Eagle
•
60
35%
60%
1%
—
75
16 -__16%
49%
50 %
24
24%
37%
63%
77
31%
33%
87/b
_50
New
97
4%
35
5%
37
10
57/a
67/a
28%
29%
120
30%
(Prov)—6
1
12%
90
Fire
&
31%
1%
60
Marine
Casualty
92
9
54%
38
Co—
—•
Tenn
(Dallas Texas)
Life
(Dallas
Tex)—10
Springfield Fire & Marine
(Springfield Mass)
Life
8%
10
8%
815
23
25
55
10
(Baltimore)
10
35
36%
United
(Detroit)
10
28%'
30%
U
S
(Dallas)
10
Casualty conv preferred
2
Fidelity & Guaranty (Bait)—2
10
59
61
U
S
Fire
U
S
Guarantee
U
Casualty
5
7%
National
Union
(Jersey City).10
Fidelity & Deposit (Baltimore)—20
Fidelity-Phenix (N Y)
10
62%
66%
National
Union
65
67
New
Amsterdam Casualty
69%
71
New
44
47
73
New
World
New
York
Fidelity Life
n20
57%
11
59%
Hampshire
71 %
S
37%
450
(Dallas)—10
Trinity Universal Life
Fire
49%
35%
-790
60
6%
National
47%
(Dallas)—10
100
Co.
(Hartford)
58
5%
National
52
30
54
430
10
7
28
(Canada)—100
Assurance
Traders & Gen Ins
Travelers
10
(Detroit)
Standard Accident
•
(St Louis)
(Detroit)
State Life
Monumental
94
51%
36%
Sun
5
Life
15%
8
22
7%
(N Y)
10
Security Insurance (New Haven )_10
Knoxville
7%
Missouri
59 %
21
(Dallas)—10
& Marine
Southland Life
29%
31%
Michigan
56%
7%
92
York—4
of
Mfrs
&
113
(N Y)_10
Southern
__
1
10
5
(Boston)
Merchants
(Dallas)
Insurance
Grande Natl Life
Seaboard Surety
Merchants Fire Assurance (N Y)__5
58%
10
(Prov)—10
Insurance
Reliance
Rio
„
10
Ind)
Wayne
Maryland Casualty common
$2.10
10
Insurance
(New York)—5
Seaboard Fire and
20
Va
22
23%
Life
42
Casualty
(Hammond
Accident
Southwestern Life
10
111)
Continental
34%
Life
Del)
Continental Assurance
Continental
(Fort
of
Co
National
21%
15
Rhode
Insurance Co of N Y
20
City Fire & Marine—.—10
Title Insurance Corp—
6% partic preferred
100
Liberty Life Insurance Co
10
Life & Casualty (Nashville Tenn)_3
Insurance
21
38%
Lawyers
Lincoln
—
dividend
19%
34
(New
Republic Insurance
30%
Life
Conn
10
Life
Providence-Washington
116% 116%
10
C)
21%
157
51
Orl'ns)_10
Reliance
Kansas
20
City)
(Boston)
32%
5
10
N
18%
Casualty (Keene N H)
5
Philadelphia Life Insurance——10
Philadelphia Natl Insur (Phila)—10
Phoenix Insurance (Hartford) —10
Preferred
37
103
America
Jersey
10
9
8
fl00
36%
—25
Y)
(N
Peerless
Life
Standard
(Greensboro
21"%
(Louisv Ky)_l0
Nat'l Life
Commonwealth Life
York)
of North
(New
(Philadelphia)
68
5
100
Insurance
Life (Jersey
Columbian
Fire
35
(N
Wis)—10
Indemnity
Pan-American
300
84
^
(Kansas
City
10
10
Insurance
Hanover
Jefferson
Fire
Pacific
37%
Hartford
46%
7%
(Columbus Ohio)-10
Pacific
36%
Tex)
20%
153
Life
(Milwaukee
Life
Line
14
35
(Dallas
25
Casualty (Hamilton Ohio)—5
37 %
70
10
Insurance
National
12%
33
Insurance
Ins
_
36
Y)_5
(Houston)—10
Life
Southern
28%
11%
National Life (Dallas Tex)_lO
25
10
Shippers (N Y)
(Boston)
Camden
(N
58
10%
25
(N Y)
National
Bankers
Great
Great
Automobile Insurance (Hartford)_10
Buffalo
31%
Insurance
American
8%
27 %
99
Insurance
(Minneapolis Minn)
Old
56
Life Ins Co_
Great American Indemnity (N Y)_2
Great
Texas)
Surety
Amicable
Boston
21%
25
Preferred
Northwestern
Ohio
77
Government Employees
American
12%
10
National
Ohio State Life
Government
Marine
&
2%
Y)
Y)
Ask
7%
87
155
7
(N
(N
(Milwaukee)
543/4
Y)
Republic
5%
Fire
Northwestern
Rutgers Fire com
24
Insurance
5
(Minn)
52
Insurance
N
River
North
(Hartford)
Northwestern
48
certificates
Falls,
(Glens
Globe
5
10
Fire
trust
Falls
Globe
Casualty (Reading Pa)__5
Equitable Assurance Co
New York
5
American
Glens
(Newark)
Reinsurance
Voting
—
American
of
Insurance
67%
American
American
Par
Bid
Par
Bid
Firemans Fund (San Francisco)_7%
__
25
(St Louis)—4
the closing day of the month preceding the data of Issue
Ask
10
Y)
(N
possible for
as
_25
10
10
(Watertown)
(Pittsburgh)
Fire
Allemania
near
General
(Hartford)
Agricultural
as
Excelsior (N Y)
Excess
Insurance
Federal
5
(N Y)
Insurance
Fidelity Union Life (Dallas Tex)_lO
Fire Association of Philadelphia—10
Fireman's (Washington)
20
*No
par
value.
tEx
33%%
stock
32
dividend,
(Hartford)
(Washington)
Fire (Pittsbgh)
10
Nominal
stock,
t New
\
.
•
Fran)—5
York)
_2
18%
22%
45
West
x
;
9%
9%
5
stock,
77%
44
10
17%
18%
Ex-dividend,
'
•
y
Coast
Westchester
Wisconsin
Ex-rights.
Life
Fire
76%
8
(Tex)_10
Universal
10
Insurance
10
(N J)
Universal Insurance
38%
&
65
Accident
40%
36%
Life
4
Co
38%
2
Life
Fire
York)
5
(Bait)
Fire
(Manchester N H)
n
16
(New
(San
(New
National
Life
10
25
13%
68
80%
27
85
—
23%
15
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
bridge companies)
and
NOTICE—All bond prices
Quotations for all securities
Bonds—
Bid
Adriatic Electric 7s
Alabama Gas
1952—.
A-O
extended
American
105%
A-O
106%
Fuel
Power
&
7s
& Pwr deb
105
Central
»
1934
1st s
J-J
86%
f
Central
88
Gen
110
1953-F-A
1953
F-A
133
American Telephone & Teleg—
2%s debentures 1970
J-D
90%
100%
2%s
debentures
1980
F-A
99
debentures
1975
A-O
991/4
99"%
Power
991%
09
2%s debentures
1986
2%s
conv
2%s
debentures
2%s
debs
953/4
95%
1051/4
105%
98%
991/4
_J-D
101%
101%
1961
1982
debentures
2%s
J-J
J-D
A-O
1987
debs
Central
5s
opt
85
105%
105%
1st mtge 2%s ser D
f24%
107%
107%
J-D
106
106%
J-D
111%
112%
Consol gold 5s 1999
Chicago Aurora & Elgin RR—
4s-5s-5 VaS
1st
1955
F-A
fll25
3%s
1970
J-D
108%
3 %s
1977—
J-D
mtge
1st mtge
104%
110
Ardmore St Ry—See Phila Co—
Arizona Edison Co—
1st
mtge 3%s 1974
25
Detroit Edison—
Arkansas-Missouri
6%%
interim
due
Dec
Arkansas
1st
mtge
&
3y8s
mtge
1st
mtge
3yas
3%s
Co—
Light—
A-O
104%
J-J
100%
F-A
1041/2
Af-S
102%—__—
1977
1978
1974
105
Associated
Public
105%
165%
104'%
income
Deb
1st
5s
1961—J-J
Service—
1051/4
fi8
1951
1955
Gas
series
A
1st
1963
105%
A
Gas
1958
Af-S
mtge 2%s
mtge 2%s
Ref deb
Deb
106%
5s
Transit
Debenture
1041/2
series
A
1975
J-J
f44
46
Deb
5s
series
A
1975
J-J
f5l
53
Income
108
Cleveland
Telephone of Canada —
5s 1960 series C
Af-N
mtge 3s ser E 1977
Af-S
Bell Telep Co of Pennsylvania—
1st mtge
1st
1960
debentures
series C
1st
120%
A-O
104%
J-J
871/2
F-A
121%
3s
mtge
3s
Columbia
3i/8s
__
1952
Brockton
Edison
102
103%
due
f debenture 4s
Gen
mtge
See
31/4S
105
2%s
103%
103%
debentures
1st
1972_Af-S
91
107 y8
105
105%
104
104%
A-O
106 Yb
102 Yb
F-A
1974
M-S
1976
103
1037/8
101%
J-J
100
100%
*
De
Electricidad
1011/2
108%
Connecticut
1st &
J-J
101
1999
106'%
106%
'
1949
May
(Chade)
fllO
1961-
4s
f8%
F-A
1971
9%
102%
1975
M-N
1975
Cent Illinois Light 3V*s *66
debentures
Power—
Worth
cum
1st
cum
Co
92
1973
4%s
Transit
Bridge—
f inc 4y2s Jan '70 Mar
s
Gatineau
1993—M-S
1
Co—
M-N
1954
1
f debs
s
1st
Telephone
99% 100%
J-D
J-D
89
94
91
A-O
1011/2
1021/4
Corp—
1964
1959
J-J
ref
&
1st
M
95
A
ser
2%s
ser
3s
F-A
A-O
Gen
102
1971—A-O
mtge 3%s ser B 1977
M-S
mtge 31/as ser C 1979
J-J
mtge 3%s series A
g
Consol
108 'A
of
1023/4
N
F-A
Gas Elec
ser
ref
M
2%s
1982__Af-S
98%
102
D 1972—M-N
105V8
E
1979
Af-N
mtge 27/8s 1971
2%s
/
J-J
conv
&
ser
debs
105%
105%
111%
P
Q
Hackensack
1st
111%
a
Called
for
redemption,
see
page
50.
b Basis,
98
100.56
CO—
—Af-N
A-O
99%
1031/2
99%
J-J
103%
104%
1969
—
Water
Co—
-Af-S
99
99%
M-S
97
98%
1953
Harrisburg Gas Co—
1st
105%
105
Af-N
103%
Deb
105%
106%
Havana
103
103%
Deb
103
F-A
flO
Hartford
102%
94
M-S
mtge 2%s 1971
Electric Light—
102
1st
a-n
e
Utilities
4s series B
102
Af-N
ions
99
103%
100
__
J-J
1962
97
103y8
A-O
1979
mtge 2%s 1976
A-O
1976
»
Hamilton Gas Corp—
(Bait)—
J-D
1st 3y8s
debentures
3s
112
A-O
1969
2%s debentures
92
—
—
Baltimore—
1954
maturity
J-D
1971-—,—M-S
1953
mtge 2%s 1976
1st mtge 3s 1978
99
101%
1977__A-0
C
__J-D
1963__
3%s
1st
101%
101
M
mtge 3s
States
Gulf
Y—
1st ref M 2%s ser R 1981
__
1st
Consolidated Natural Oas Co—
Co—
—
105
notes—
Gulf Power
__
J-D
Lt
P
1061/8
A-O
1963
5s
ref
&
4»As
——
1972-J-D
ser
of
4%s Apr
3s
1st
109%
104y8
Mountain Power Corp—
1st
Serial
1961
Co
ser
Gas
1st ref
1081/2
105%
J-D
J-D
City Generating—
coll
Green
102
————7
1963
Consolidated
Granite
103
J-J
Power
3s conv debs
97
M-JV
1951
River
1st & ref M 3s
100%
__
ref
112
109 y2
& Light—
41/2S
mtge 3%s
&
__
1st
1st & ref M 2%s ser B
103
108 %
J-J
1956
Consolidated Edison
98%
120
1
1977
1978
mtge 3 %s
mtge 3%s
1st
100
J-D
1961
debentures
4s
f98V2
112
Co—
Power
mtge 3s series C 1970
3 'As series D 1970
1st
f98
Co—
5s Jan
inc
5s Nov
Gen
,
coll trust 5s
Connecticut
101
Service—
conv
1st & ref M
J-D
3s
amount,
Phila
Traction—See
Pitt
102
106
1st
__
Central Illinois Elec & Gas Co—
face
100% 101%
1041/2
—
102
102%
J-D
J-D
3i/8s 1978
mtge 3s 1979
mtge
Georgia Power Co—
100
A-O
ser
1st & ref M 2%s ser A
•Capital Transit Co—
1st & ref mtge 4s 1964
£$1,150
J-J
105'%
1st
Cambridge Electric Light Co—
2%% notes ser A 1974
A-O
Indiana Gas
J-J
1st
2%s
M-S
3s
Connecticut Ry
103y4
California Water Service
Public
1081/2 1091/4
General
1st & gen 31/4S ser C 1975
California-Pacific Utilities—
Illinois
J-J
J-J
mtge 3%s 1974
mtge 3s 1977
31/4S s f debs 1972
1st
1st
I 1974
1st &
103
F-A
mtge
86
107
1st
Light & Power—
ref M
Connecticut
J-D
mtge 27/8s 1979
mtge 3 %s ser C
f84
106
1
Corp—
Gary I Railways
1st & ref M 3s ser K 1980
113
__
Power—
B
J-J
J-J
May
5s
Power
Gas & Electric Co of Bergen
Co—
Conestoga Trac 1st 4s 1950
102
—
f72
1942
Ry
Georgetown Gas Lt 1st 5s '61—F-A
M-AT
105Va
102%
108ys
M-S
Jan
54
mtge 3%s 1974——
1st
2d
Compania Kispano-Americana
Ry
ser
Light—
1968—
-Af-N
1' 1965—Af-N
Federal St & Pleasant Valley
31/2S series A
—
Electric—
1970
5s
f50y2
f30
Fullerton-Portsmouth
Af-S
Community Telephone Co—
inc
128
6s
Electric
River
1st
106 V4
cum
1
Nov
ex
Fort
104%
Deb
1975
3i/4s
61/2S
Fort
971/2
1051/4
100
1940 coupon 1953
1947 coupon 1953
1959
J-J
—
97%
' 106%
Inc—
1973
debentures
f
105'A
Florida Power & Light Co—
J-J
J-D
Corp—
104y4
1st
1st
f89y2
J-D
Ul-N
A-O
1st
95%
A-O
mtge 3y8s 1978
Central
108y4
95y8
3s
1st
1st
1071/4
100
F-A
1st mtge 3i/8s 1974
mtge
61/2S with Nov 1
1st
F-A
s
—
101
Fed'l Pwr & Lt 6s Nov
.
Edison
M-S
J-J
Fall
M-S
Ohio
99
Marelli Electric Mfg Co—
1041/4
F-A
1971
Sou
—
107
mtge 3s ser L 1977
1st mtge 3s ser N 1978
mtge 3s 1976
California-Oregon Power—
1st
&
II71/2
Co—
3'As 1973
Gas Co
Equitable
Florida
1974
mtge 31/4S
M-S
5s 1956
g
Electric Co—
103%
104
Ilium—
debentures
debentures
Commonwealth
Traction—
Electric
con
106
J-J
1955
See
Corp
mtge 2%s 1976-———A-O
1st
88%
149
Water, Light & RR—
Paso
M-S
1st
1st
Central
__
M-S
1969
International
California
1st
103
102y4
Af-S
System
3s
105%
3s
1st
102%
104
Burlington (Vt) G L 5s 1955
1st
56
Niagara Electric—
1st mtge 2%s
Buffalo
f__
A-O
J-J
1956
Gas
100% 100%
1021/2
—
[ Public Serv
A-O
M-N
Electric
&
1965—J-J
J
Empire District Electric
1st mtge 31/2S 1969
debentures—
Columbia
Co—
mtge & coll tr 3s 1978
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
Buffalo
4
J-J
1st
s
f3%
El
Ercole
1966
1970
1982
Gas
Columbus
mtge 2%s 1970—
J-D
Bridgeport (Conn) Gas Light—
4s
Elmira
4
J-J
a
3s Dec
debentures
Serial
104
—
1st
1st
14
f3%
Erie Co Electric
Electric
mtge
l%s
Valley Gas & Elec—
& coll tr 3s 1973—M-1V
Boston Edison Co
RR
1st &
1977
3s
mtge
Riv
Trenton
251/2
J-J
mtge & coll tr 3y2s
1st
1st
851/2
A-O
1974
Bergen Turnpike 5s 1951
Birmingham Electric Go—
1st mtge 3s 1974
Blackstone
1st
1061/4
104% 104%
1
J
Raritan
&
J-J
1969
notes
Cent
&
&
f24%
Utilities Co—
Citizens
Bell
1st & ref 5s
Plalnf
Pass
4s
-F-A
1979
coll tr 3%s 1974—Af-S
Pow 4s A 1965
J-J
Edison Electric Illuminating—
1st cons 5s
1995
J-J
fl3y4
1958
3s
2%s
Eliz
1963
5s
107%
101'/a 1011/2
110Va lliy8
Co—
ref M
mtge & coll tr 31/2S
1st
Eliz
CO—
Deb
3s
__
Electric—
1
107%
J-D
1982.M-S
Eastern Lt &
f26 1/2
1927—A-O
1975
1978
Jan
gold 5s
Deb gold 5s
—
I06y8
Light—See Phila Co
Duquesne Trac—See Phila Co
12%
Cities Service Co—
Debenture
Baltimore
f32
f27%
A-O
1947
&
1st
—
1021/4
City Electric—
mtge 3%s 1964
J-J
Atlantic County Water (N J)—Gen
series
J-J
A Feb
5s
1st
al02i/2
Atlantic
5s
J-J
A
1956
ser
inc
cum
Cincinnati
Af-N
M-S
1st
5s
G '66—M-S
1970—J-D
H
7
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago & West Towns Rys—
Light Co—
mtge 3s
M
ser
ser
1st mtge &
1936
ser
Purchase money 5s 1927
Chicago Rapid Transit Co—
1st & ref 61/2S 1944 stubs
1st & ref 6s 1953 stubs
J-J
Telep & Teleg Co—
51/2S
Atlanta
Co
3s-5s
5 %s
3s
Eastern Gas & Fuel Assoc—
stubs
5s
1955
6s
M
Duquesne
Eliz
Cons
Electric
f
ref
1st & ref
Associated
S
gold
mtge
&
Power
&
1st
24
Chicago Railways Co—
48
Ashtabula Water Works 5s 1958 A-O
Associated
f22
ref
&
Gen & ref M 2%s ser I
3s conv debs 1958
Duke
116
J-J
...
fl2%
1st
47
f debentures
s
Af-S
1951
6s
98
notes
1974
2%s
&
Gas
Ry
' f6V2
103
Gen & ref M 3%s
Gen
Chicago City & Connecting Ry—
5s 1927 (stubs)
1st
1951
Power
1st
Power
conv
15
98
1st
103
Chicago North Shore & Milw RR—
Af-S
101%
mtge & coll tr 3s 1973
A-O
105%
coll tr 3y8s 1977—J-D kl06
May 31
mtge & coll tr 2%s 1979—J-J
103% 104%,
Des Moines Ry—
1st income 5s Jan 1955
A-O
f47
49
f97y4
Chicago City Ry—
5s 1927 (83%
paid)
1150
Appalachian Electric Power—
1st
Cons
ref
&
101% 102%
106
1051/2
—
1st
f 1021/2
F-A
Elec—
1975
3%s debentures 1973
Androscoggin Water Power—
100%
A-O
J-J
J-D
1st mtge &
J-J
1954
3%s
1959
A-O
Dayton Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1978
1st mtge 3s series A 1978
Public Serv Corp—
Charleston
debs
106%
105
Delaware Power & Light Co—
103%
103
M-S
1948
deb
J-D
conv
F-A
A-O
mtge 2%s 1979
1st
103
;
107%
mtge
s f debs 1973
3%s
Corp—
1957
conv
_L
^
Light—
31/2S 1967
1st
■
Corp—
Electric
deb
conv
5%s
103% 104%
103
&
States
Cent Vermont
M-S
.---—M-S
mtge 2%s 1977
Dallas Power &
104
1974
A-O
Light Co—
1st mtge 3VaS series A 1973—M-N
1st mtge 31/4S series B 1977—A-O
Central Public Utility Corp—
Inc 5%s 1952
F-A
Power
1st
99'A
2%s
Y
N
__
Ask
1081/2
mtge 3s
Central
126
Copsuzaers Power Co—
1st mtge 2%s 1975
I08y4
1st &
64
__
3-5s
Secured deb 3.6-6s
104%
Bid '
Bonds—
Ask
,
J '68—J-D
L '70—A-O
M '72__M-S
N '76—Af-N
gen M 3%s ser P '77—M-N
gen M 3%s ser Q '78—J-D
gen M 3s ser A '79
Af-S
Mexico Light & Power—
f 6s 1950 ($875 par)
J-J
1st &
105
__
&
Amer Gas
:
,
.
ifcsgefl' M 3%S
,
J -J
Power—1.
1st & gen M 31/2S ser
1st & gen M 31/2S ser
1st & gen M 2%s ser
'
104
J-D
Bid
'
Maine
1st &
'
_J-J
1956
as
Bonds—
Central
"*r
Foreign Power Co—
Debenture gold 5s 2030
Af-S
Amer
near
t
mtge 3'/is 1972—
1st mtge 3V4s 1977
1st mtge 3%s 1978
Albia Light & Railway ...
except where marked "f" and income and defaulted * bonds
possible for. the closing day of the month preceding the date of issue
"and Interest"
as
Ask
50
"" "
1st
4s
are
Corp—.
Alabama Power Co—.
1st
are
Ex-interest,
f Flat price,
31/4S
1971
Electric Ry—
extended
extended
k Last sale,
1970
5s
5%s
n
1970
Nominal,
M-S
r
fl%
14
2
Canadian price.
PUBLIC UTILITY BONDS
58
bond
NOTICE—All
defaulted bonds
the date of issue
"and interest" except where marked "f" and income and
possible fori the closing day of the month preceding
prices are
Quotations for all securities are as near as
Ltg 5s 1953
Ry gen 5s 1950
Luzerne Co (Pa) Gas & Elec—
1st mtge 3y4s 1966
1st
mtge
series
3s
rl23%
rl01%
Madison Gas
—
Manchester
100% 101%
105%
1st
—
1st
2%S
debs
101
102
98
3 VbS
mtge
Indiana Gas
Maritime
Market
1st
102%
—
..
Water Co—
&
■
mtge 3y8s 1970—
MS
Michigan Electric Co—
ldl
mtge 3s 1978
MS
Indianapolis Power & Light—
1st mtge 3%s 1970
Af-N
1st mtge 3s 1974
A-O
Indianapolis Ry 5s 1967.
J-J
Inland Gas s f deb 7s 1938——F-A
105
1st
105%.
103%
Metro
Ext
6%s
1941
series E
7s
on
f60
August
fCl%
60%
63
July
1941
61%
ex-coupon
(Buffalo)—
M-N
International Railway
Ref
&
Buff
Traction
Interstate
63
1st
J-D
1948
5s
37/as
28
f—
1st
99
97
AT-N
1st
J-J
mtge 3%s 1978
Debenture
1st
J-J
F-A
J-J
mtge 4%s 1978
Interstate Rys 4s 1943—
Investors Telephone 3s 1961
Electric
1st
4s
83%
J-J
1st
1st
F-A
F-A
Ex
Nov
Italian
1947
series
6s
mtge
James
J-J
39
f36
1971—J-J
64
,
5s
Co
(Fla)
4s
River
2-6s
1963
A
Coach
Jacksonville
Corp—
Gas—
J-D
1969—
Bridge
100%
—
1967
J-J
1st
130
mtge 27/8s 1976
Af-S
1st mortgage 3yas 1978
J-D
Jer City Hob & Pat—See P S Corp
101
1st
Johnst'n Trac 4s A Dec 31 1962_M-S
M-S
1st
3s B Dec 31
1962_Mar
90
101%
series
Montreal
103
58
31
f28
1st
Kansas
1st
ref
Kansas
1st
27/as
City
series
4s
mtge
Kansas
J-D
102%
—
1957
C
Natural
3%s
J-J
1966—J-D
Ctfs indebt
A-O
J-J
_A-0
mtge 3s
J-J
—J-D
54J/2
—
f7
9
33
f30
mtge 3%s ser B 1979
J-J
Kentucky & West Va Power Co—
105y4
1977
1st
1st
Gen
s
103 y4
Purch money
Kokomo Water
179
A
ser
Lackawanna
1st
5s
&
6s g
1997
A-O
__
105%
_
183
Works—
1958.
_J-D
105
F-A
6s
1st
mtge
4%s
1948
3%s
conv
s
F-A
1965
f
F-A
debs
Af-S
1963
21%
f—
f3 y4
__
104
118y4
104%
119
ser
A
1st
1st
&
J-D
30-year 3%s debs
1978
J-D
debentures
99
97V4
98
104% 105y2
1051/* 106
105
106
&
ref mtge
(Ky)
3%s 1966
101%
10iy2
102%
—
106%
104% 106
100 y4 101%
1st
&
ref
3s
1978
Called for redemption, see page
Co—
1st & ref M 3%s ser I 1966—-J-D
1st & ref M 3s ser J 1970
J-D
1st & ref M 3s ser K 1971
J-D
1st & ref M 3s ser L 1974
J-D
1st & ref M 3s ser M 1979—J-D
1st & ref M 3s ser N 1977
J-D
1st & ref M 2%s ser P 1981—J-D
1st & ref M 2%s ser Q 1980—J-D
1st & ref M 3y8s ser R 1982—J-D
1st & ref M 3s ser S 1983—J-D
Pacific Power & Light Co—
mtge
3%s
106%
107%
105Va 105%
104
105
103% 104%
73
103
104%
103%
104%
105
104%
J-D
1986
3 y8s debentures 1987
3%s debentures 1978
3%s debentures 1983
A-O
A-O
M-S
M-S
debentures
s
50.
b Basis,
1st
Steam
mtge
f Flat price,
3%s
86
84%
88
86y2
101% 101%
105
100
98%
100
Corp—
gtd
1963
k Last sale,
J-J
n
Nominal,
.
Eastern
Pipe Line—
—F-A
f debs 1973
—
—
100%
10IV*
99
—
100%
-
f99
88%
87
106 %
—
89
107
105 y8
105%
105 ya
105%
105
105%
104%
105%
104 y4
105 y2
ioo y8
ioo y2
102%
102%
104%
105%
103%
104%
102%
—
99%
99
101%
102%
104 Va
104%
106
106%
103%
104 y8
105%
106
105Va 105%
r
1 1950—
1 1951
May 1 1952
May 1 1953
May 1 1954
May 1 1055
May 1 1956
May 1 1957
May 1 1958
May 1 1959
May 1 1960
May 1 1961
May 1 1962
May 1 1963
May 1 1964
May 1 1965
May 1 1966
May 1 1967
May 1 1968
bl.30 less
due
1.60%
due
1.70%
due
1.80%
due
due
2.25 %
due
2.25%
due
2.25%
due
due
2.25%
due
due
2.50%
due
2.50%
due
2.50%
due
due
due
2.50%
due
2.50%
due May
1960
due May 1 1970
1
%
bl.50 less
due May
due May
2.50%
104
J-J
A-O
mtge 3s
New York
—
Corp—
2%s 1977—
1978—
mtge
1st
—
1st
105%
F-A
4%s 1966__
mtge
N Y State Elec & Gas
105
104%
M-S
mtge 2%s 1975__
N Y & Richmond Gas Co—
Telegraph—
2%s debentures 1985-.
2.50%
1954
J-J
5%s A 1951-M-N
1st 5s series B 1951
M-N
New York Power & Light Corp—
J-J
1977
Pacific Telephone &
2.50%
4%s
M-S
1961
5s
1.90%
Pub Service Co—
Consolidated
A-O
100 %
Pacific Electric Ry—
2.25%
J-J
A-O
F-A
J-D
J-D
1958
—M-N
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A-O
1.40%
,
3%s 1974
1st mtge 3%s 1978
Newport & Fall River St Ry—
—
1961
Ry—
1.35%
96
98
117% 118%,
104 Va 104 y2
102% 104%
M-S
J-D
J-D
107%
—
Serial debentures
M-N
A-O
M-S
1st mtge
J-J
unextended
1.50%
1st
f31
—
M-S
Af-S
27/aS
Oregon Electric
3%s
105
J-J
99/*
103%
1949-56
i.30% to 3%
Panhandle
103
Jersey
New Orleans
J-D
J-J
M-S
101
M-N
J-J
J-J
Bell Telephone—
3y8s
debentures 1988
New Jersey Power & Light—
1st mtge 3s 1974
1st mtge 3s 1978
1st
mtge 2%s 1979-
105y2 105%
104% 106y2
105% 105%
notes
Serial
1st
M-N
A-O
1986
1977
New England Power—
3%s series A 1961
1st mtge 3s ser B 1978
1st mtge 2%s ser C 1979
New England Tel & Tel—
1st 4%s 1961 series B
3s debentures 1982
3s debentures 1974
1st
Af-S
1978
1st
mtge
J-D
A-O
Louisville Gas & Elec Co
a
A-O
Light Co—
mtge 3s 1974
mtge 3y0s
A-O
1952
Long Beach Gas 1st 5s 1956
Louisiana Pwr
101%
98
New Rochelle Wat
Superior District Power—
1st mtge 3s ser A 1975_
Lewiston Gas Lt 3%s C 1956
Lombard Electric 7s
mtge
2.50%
Laclede Gas Light Co—
Lake
—
Mountain States Power Co—
40-year 2%s debs
—
101
105 V\ 105 V2
100% 101
104 */2
—
Pacific Gas & Electric
Wyoming Val RR—
1951
Debenture
—
101%
J-J
f 4y2s ser A 1955—
New
mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
5s
102%
81
80
109%
101 y2
1st
—
102
A-O
A-O
f 5s A 1955
108%
103
Af-N
A
—
102%
Light Co 3% notes A 1973
M-N
New England Electric System—
3s debentures 1967
J-D
Co—
1958—;
ser
102 %
Tramways—
102
Kentucky Utilities Co—
1st
98
M-N
s
3%s
_J-D
Gas
2s
100%
Narragansett Electric Co—
1st mtge 3s ser A 1974—
M-S
1st mtge 3s series B 1978
M-N
National Fuel Gas 3s debs 1973-J-J
New Bedford Gas & Edison
Gas—
1965
1942_
Kentucky-Ohio
96
100
105
80
104%
Power &
6%s
mtge
2%s
Power—
Light Co—
1st mortgage 3%s 1969
1st mortgage 27/8s 1979
Kentucky Electric Power—
6s (stmp 50% paid)
1960
Kentucky Fuel Gas Corp—
1st
102V4
103y2
mtge
Valley Water 5s 1954
Oklahoma Gas & Electric—
1st mtge 2%s 1975
1st mtge 3%s 1978
1st mortgage 3s 1979.
Oklahoma Natural Gas—
100
A-O
6y4
f6
A-O
A-O
A-O
3V4s 1968
1971
3s 1978
Service Co—
2%s 1976
3%s 19783s 1979
3s
Ohio
Service—
3%s series A
Kansas-Neb
1st
1978
Public
Electric
mtge
J-D
Ohio Public
100 %
100%
A-O
1957
107
f36%
A-O
3s
Refunding
Gen
55%
mtge
1st
97
J-J
1965
A
mtge
1st
3s
F-A
M-S
F-A
100
106
1973
A-O
1st M 3s 1974—M-S
2%s 1975
A-O
mtge 3 VaS 1978
M-S
mtge
1st mtge
M-S
mtge 27/8s 1975
5 %s
Penna Gas—
1953 (w-s)
Northwestern
1st
104
27/aS
mtge 3s
99
(Chic) —
1941 stubs
M-S
1st mtge 5s
1st
3s 1975
Mountain States Tel & Tel—
City Power & Light—
2%s 1976
mtge
mtge
105%
105
1st mtge
Kansas
106
Montreal Island Power—
Jersey Central Pow & Lt Corp—
Cons mtge
104 y4
M-S
—Af-S
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3y8s 1979
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
Montana-Dakota Utilities—
1st
—
Northwestern Elevated
1st
Montana Power—
System—
(Wis)
2%s 1977
A-O
1979
M-S
Northwestern Bell Telephone Co—
3V4s debentures 1979
M-N
mtge
1st mtge 3s
1st mtge
4%s series C 1961
54
2%s 1979
States Power
1st
Af-S
100
Ohio Power CO—
Missouri Telephone
f50
f30
coupon
Superpower
Deb
1st
1940 coupon
1
1
104%
98
.
Jacksonville
1st
108
103 %
2%s 1976
—J-D
Hydro Electric 7s 1952—M-N
With Nov
101
f390
Co—
mtge
Isarco
—
99
101%
—
101% 101%
101%
—
101V2
—
F-A
A-O
J-J
F-A
1st mtge
—
Light Co—
Public Service
1st
99y2
A-O—100
mtge 3y4s 1973—
mtge 3s 1978
1st
Iowa
&
mtge
1st
1977
F-A
1st mtge 3s 1979
A-O
Mississippi Power & Light—
1st mtge 3 Vbs 1974
—M-S
1st mtge 27/aS 1977
J-D
1st mtge 3%s 1979
J-J
Missouri Power & Lt 2%s 1976
mtge
97%
—
Ohio Edison Co
111
Co—
1971
3y8s
96%
92
b3.00 to 3.10 %
Northwestern Pub Serv Co—
94
J-D
J-J
1938—M-S
1975
3yas 1979
95
J-J
(Minn)
2%s 1974
1st mtge 2%s 1975—
1st mtge 3s 1978
mtge
1st cum inc 5s
4%s 1967
1st mtge
101
Af-S
mtge 2%s 1977—
Power
Af-S
107% 108
Af-Sk98%
July 28
Af-S
102% 105%
J-J
104% 105y4
1st mtge 3 yas
20%
1st
Iowa-Illinois Telephone Co—
1st coll 3-5 %s ser C 1949
Iowa
1st mtge
100
Iowa-Illinois Gas & Elec Co—
1st
107%!
106
Mississippi Power Co—
1961
mtge 2%s 1975
States Power
1st
1st
A-O
J-J
6s
105% 105%
105y2 106y2
76
Light & Power—
Minnesota Power & Light
105
fl9y>
98
Co—
A
ser
72
67
F-A
1967
1 1966 to 1969
Northern
5y8
1st
J-J
1950
deb
103
Northern Penna Power Co—
1st
3%s 1969
Utilities
104
102
J-J
-M-N
M-N
M-N
1963
3 VaS Nov
105
4%
1950
5s
103
C 1973—F-A
3%s series D 1978—M-N
2%s 1966
Milwaukee Gas Light Co—
102
f82%
ctfs 1952
escrow
1st
Iowa
54
104%
f5
1955
5s
Midland
Interstate Power Co—
•
f 51
103%
bds
1950
Elec
Middlesex
18
fl7%
103%
-
—■
Natural Gas Co—
Serial debs l%s 1954
Light—
f debentures
s
103
Illinois—
series A 1961—J-D
coll
f
s
1st mtge
95
Middlesex & Somerset Traction—
1965
4s
M-N
M-S
Michigan Gas & Electric Co—
1st mtge 27/as ser A 1976
Bridge Co—
extended
1st
1962
imp 3-5s
mtge 4%s
2%s
27/as 1969
1st mtge
64
f60%
1940 coupon on
July
M-N
Co—
lien 5y2s 1957
trust 1968
Northern Indiana Pub Service—
Light & Power Co—
1st mtge
1952—
P
108
1st mtge 3Vas series
Michigan Consolidated Gas—
1st mtge 3yas 1969
64
106 V*
Northeastern Water
-
(stubs)
5s
97'/2
M-S
Northern
Michigan Bell Telephone Co—
3 %s debentures 1988
1957—
1941 ex-coupon—
series
1st
99
O
A
Sewer—See Fgn
Electric
Penn Gas
North Shore Gas Co. of
Northern
63
coupon
August 1940 coupon on
7s
7%
f6%
98%
M-N
1951 ser A
mtge 5s
1st mtge &
f61
64
ex-coupon
1940
December
Af- N
3s
Extended
1955—
December
_94
Ry—
A O
5s extended Feb
f60
1st
Niagara Falls Power—
1st refunding 3y2s 1966
5%
1955—*
1938
4s
Mexican
redeemed
series C
-
Pass
1957
Water
Mexican
62
61%
106%
93
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
International Power Sec Corp—
5%
105%
89
A- O
—--A- 0„189
27/aS 1974.
1978
mtge
1st mtge
fl47
A-O
1944
6s
s
w
4y2s 1956
El
4s
guar
1st
103%
101
51
101
Metropolitan Edison Co—
International Hydro-Elec System—
issues
1963
Street
7s series A
1st
All
4s
Electric
100y2 101 V\
107*/4
—
104% 105y2
Ref
North
A O
Ann O
s
w
Memphis Street Ry—
1st mtge serial 4s 1948-65
Meridionale Electric Co-—
Indiana &
Conv deb
1957
3-6s
Yprk Telephone Co—
mtge 2%s ser D 1982
J-J
Ref mtge 3%s ser E 1978
F-A
Ref mtge 3s ser F 1981-.
J-J
New York Water Service Corp—
New
Terminal—
-195 6—
1978
F-A
1st
mtge
27/aS 1979
J -J
Indiana Assoc Telegr 3s 1975—M-N
1st
coll tr 27/aS 1975—A-O
income
102% 102%
1976
——M-S
1966—s<asmmsisM-S
mtge 27/aS
f
-J-J
Ask
Bid
Par
Bonds—
Ask
109
& Electric Co—
2d income
Illinois Power Co—
S
J-J
1st mtge 2V2s 1976—
Maine Public Service Co—
101%
1st mtge &
Telephone Co—
2%s ser A 1981——J-J
B 1978—
-J-D
Bell
Louisville
103% 104%
113
114 y4
M-N
J-D
Hydro Elec Power Commission
(Ontario)
4%s
1970
-J-J
3%S 1953
F-A
Illinois
A-O
F-A
Louisville
Light & Power—
1st mtge 2%s 1974
2%s
conv
debs 1964
Bid
Par
Bonds—
Ask
Bid
Par
Bonds-—
Houston
%
bl.65 less
%
bl.80 less
L
%
bl.95 less
%
b2.05 less
%
b2.20 less
%
b2.40 less
%
b2.45 less
%
b2.50 less
%
b2.55 less
%
b2.60 less
%
b2.65 less
%
b2.70 less
%
b2.75 less
%
b2.80 less
%
b2.80 less
%
b2.85 less
%
b2.85 less
%
b2.85 less
%
b2.85 less
%
%•
b2.85 less
2.50% due May 1 1971
—
Pennsylvania Electric Co—
107
1st mtge 3%s 1972_.—
J-J
103
1st mtge 3%s 1973—
M-S
99 V* 100
1st mtge 2%s 1976
J-D
Pennsylvania Gas & Elec Corp—
98%
99%
Deb gold 6s 1976 ser A
M-S
Pennsylvania Power Co—
101% 102
1st mtge 2%s 1975
—M-N
y^
Pennsylvania Power & Light Co—
103% 103%
1st mtge 3s 1975
A-O
104% 105%
3s s f debs 1965
A-O
Canadian price.
October, 1949
PUBLIC UTILITY BONDS
NOTICfc—All
bond
prices
Quotations for all securities
Bonds—
Bid
are
J-J
Water & Power
Bonds—
mtge & coll tr 3%s 1964_J-D
mtge & coll tr 3%s '70
J-J
Peoples Gas Light & Coke Co—
3s conv debentures
196S—J-il
Peoria Service Co—
f
s
5s
w
1954
w
99
105%
106%
St
117%
106y8
St
Clair County (111)
cons
5s 1959
Joseph Light &
1st
J-D
J-J
t~ -
1950
1
1
-
58
62
1st
Pitt
99
.
1958
Traction
5s
Pittsburgh Rys 5s
2d Ave Tr
Southern
1st 5s
A-O
End
1935
1953
Philadelphia Electric
2%s
1974
M-N
2%s
1981,.
J-D
J-D
M-N
1978
__F-A
Power
mtge
Piedmont
3-6s
6%s
ex-Oct
Pitts
102%
1st &
1st
102%
102%
1st &
102y8
102%
1st
104
104%
1
J-J
5s
61%
79%
South
1960
coupon
f30
1st
mtge
1976—
3%s
'1st
mtge
3%s
J-J
1975
J-J
.
1977
M-N
Co
J-J
mtge 2%s 1977
1st mtge 3%s 1978
1st
Service
Co
mtge 3%s
mtge 3s
3s
95
101%
mtge 3%s
mtge 3%s
H
A-0
1975
1st
mtge
3s
Public Service
1st
mtge
C
E
ser
2%s
A
ser
Co
ref
5s
&
ref
5%s
°lst
&
ref
__
103%
__
105
C
J
So
.
s
&
103%
Hob
&
Pat
J-J
P-A
101%
J-J
—
102
116
J-J
5s
1962
1
debentures 1963
& ref mtge 3s 1972
50-yr 6% debentures 1998
1st
&
ref
&
ref
1st
&
5s
2037
8s
ref
mortgage
2%s
Puget Sound Power & Light—
1st mtge 4%s 1972
Quebec Power—
5s
1952
mtge 4%s 1977
3%s series H
1967
mtge 3%s
I
M-S
D
1967
M-S
Gen
mtge 3%s ser J 1969—M-S
1st mtge 3s series L 1979
M-S
1st
f debs
Rochester
ser
A 1981
1963
Transit
J-D
106
106%
160
161%
87%
107
M-S
105
106
Texas
„
102%
104
94
Gas
&
Bell
ref
3s
&
ref
3s
M
1958
M-S
74
1958—_M-S
F
ser
debs
1978
2%s
101%
102
M-S
ser
G
105
106
A-O
1963
113
114
1979-J-D
1927
103%
f84
mtge
3%s
1964
5s
3%S
103 %
West
—
107
f76
1959
—J-J
s
f
5s
coll
Penn
A-O
—
119%
—
trust
1974
—M-N
mtge 3s series K 1970
West Penn Traction
101 %
West
—
extended
1st
3%s
80
—
M-S
M-N
1960_J-D
—
103
119%
A-O
106%
105%
103%
__
86
1973
F-A
3s series B 1978
M-N
102%
stamped gtd 1950——J-D
Gen mtge 3%s gtd 1967
J-J
Gen mtge 3s 1979 gtd
M-N
101.719
105
107%
104
105%
Co—
mtge 3%s
103%
1st
M-N
M-S
105
105%
__
Westchester Lighting Co—
83
Corp—
1951_J-D
102.526
M-N
1956
1st mtge
F-A
1st 5s
Texas Utilities
West
107
102%
—
—
106%
Philadelphia Pass Ry—
1st
106%
1966—J-J
mtge 3s ser L 1974
1st mtge 3s ser M 1978
1st mtge 2%s ser N 1979
98
86
al05
Power—
mtge 3%s series I
1st
101 %
94
1966-A-O
1974
107%
f84
2030
1st
100%
J-J
1985
37%
121
J-D
income
1st
Co
1964
f35%
Falls & No Ry—
5s 1982J-J
Cedar
cum
Debenture
101.51
—
Telephone—
extd
ref M
conv
West Liberty & Sub 5s 1938
West Penn Electric Co—
90
Co—
debentures
5s
1958
pipe
line
3s
1967-
Electric
Service
—
98%
F-A
J-J
5s
104%
105%
105%
104%
105%
—
1st
.
s
f
debs
4s
Gas
Util
Co
M-S
101 %
101
Avenue
1st ref
AdJ inc
Tol
g
4s
Edison
Ry
f54
f30
101%
(New
1st
57
101%
103%
102%
A-O
103%
A-O
103%
1st
Co
1st
1st
1st
3s
55
60
6s
Twin
A-0
4s
103%
x Ex-Interest
a
notes
3%s
trust
Called for
27/8s
1977-A-O
19%
101
redemption,
'M-S
A-O
1st
48%
20
95%
83%
100
A-O
A-O
105%
&
Light—
ser
A
105
°
1971
F-A
106%
ser
B
1978
J-J
C
1978
M-S
107
103
ser
102
Public
Service
Corp—
J-J
3s 1977
107
M-N
mtge 3%s 1978
mtge 2%s 1979
F-A
M-S
107%
101
102
„
102.54
Adjustment 3-4%s
69
1st
—
73
J-D
County Electric Co
mtge 2%s ser A 1979
1st
Worcester
101%
1979
(Mass)
mtge
3%s
J-J
65%
49%
M-N
66%
—
31
100%
Gas Light Co—
A
ser
1969
F-A
101.47
Wyoming Valley Public Service—
1st &
refunding 3-6s 1971
A-O
Yonkers Elec Light & Power Co—
49%
Co—
129
Worcester
101%
102
1957-J-J
2%s
debentures
1976
fl45
J-J
96%
—J-D
104%
105%
kLast
sale.
—
York Haven Water & Power—
A-0
see
95
82%
Wolverine Power Corp
46%
1964
—
101
M-Skl01% May 14
1966—
mtge 3%s 1971——
1st mtge
—
—
A-O
1951
1st
—
1st
1960
City Rapid Transit
coll
103%
102%
103
A-O
mtge 3%s 1978
interim
103%
J-D
1978
Power
mtge
Wisconsin
101%
98%
100
& Electric—
3%s
mtge
Wisconsin
—
53
J-J
M
18
Wisconsin Michigan Power Co—
—
—
Gas
mtge
mtge 3y8s
1st mtge 3%s
M-N
J-D
M-S
mtge
Wisconsin
_A-0
M-N
2%s 1976
1st mtge 2% 1979-
102%
A-0
York)
fl6
Wisconsin Electric Power—
101%
1951—M-S
J-J
Fdg R E mtge 4%s g 1950
25-year gold 5s 1951
30-year 5s Mar 1 1960
102 V4
A-0
1960
5s Jan 1
g
A-O
1st mtge 3s ser A 1975
Western Union Telegraph—
v
M-S
2-6s
1953
Western Light & Telephone Co—
J-D
1973
inc
cum
100
Co—
1st mtge 3s 1979
Traction Terminal
Corp 5s
Transcontinental Gas Pipe
Line Corp units
104%
notes
Union
f
mtge
Third
notes
—
60
West End Traction—See Phila Co
85
J-D
Phila
Power & Light—
2%s 1975
mtge 3s 1977
1st mtge 3s 1978
S f deb 3%s 1973
1st
107%
106%
B
price,
55
Valley Ry—
1941
Waukesha Gas & Electric Co—
Co—
1968
1st
106%
A
Canadian
117
$36
1st
Co—
mtge 3s 1978
mtge 27/as 1979
1st
104Va
119%
inc
r
106
Texas
103%
inc
J-D
Gas
mtge 2%s 1975
1st mtge 2%s 1977
107
85%
—
—
Co—
1957
Mohawk
Waterloo
101%
105
6%s with Aug 1 1940
coupon_1953
6%s ex Aug 1 1947 coupon—1953
—
Light & Power Co—
1978
103
1979
Electric
5s
1st
4%s
Nominal,
101
M-S
'49-'79—J-D
1st
106
4%s
C
M-N
&
ext
&
1st
-J-J
pipe line 3s 1969
Hydro-Electric—
Texas
tExchanged for Utlca Transit Corp. securities,
n
96
—
M
Corp—
ser
M-N
99%
105%
f
3%s
Co—
Elec
&
of
pipe line 3s
Traction—See
debentures
104%
f
mtge
Gas
ser
Natural
s
M
S
1st
2%s
mtge
1st
S
Rockland
104%
%
100
M-S
5s
101%
1st
A-O
A-O
A-O
Washington Gas & Electric Co—
6s 1960
(double stamped) —F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
102%
99
Telephone Corp—
mtge 2%s
s
Water
—J-J
Indiana
mtge
Terni
M-S
Gen
ser
98%
1973
4%s
1st
109%
100
90
Gen
104
__
M-N
J-J
3%s
106%
101%
108
J-D
1st
Gen
4s
105%
J-J
M-N
106%
Rochester Gas & Elec
Corp—
Rochester
A-0
1977
1953—
Debenture
103%
1st M
ser
1970
2%s
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966
A-O
150
J-D
92
M-N
Washington Electric Street Ry—
3%s debentures
1983
M-N
Southwestern Gas & Electric Co—
1st mtge 3%s series A 1970—F-A
1st mtge 3s series C 1979—J-D
Spokane Gas & Fuel—
220
& coll tr 3s ser E
'62—M-S
Queensboro Gas «fc El 5s 1952
J-J
Conv g deb 5%S ser A
1952—A-O
Water
1973.F-A
3%s 1978—
California
5s
109%
J-D
1979
M-N
Trans Corp inc 4s 1968
Virginia Electric & Power—
1st & ref M 2%s ser E 1975—M-S
100%
Co—
.
3%s
Rensselaer
B
Gas
mortgage 3%s
1st
J-J
1960
debs
f
s
&
1st
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Telephone Bond & Share Co—
108%
J-D
debs
Westchester Service Corp—
103
—J-J
2037
M
series
1st mtge 2%s 1979
Syracuse Lighting 5s gold
109
M-N
64
Co—
Utica
105%
100%
100%
100
J-J
—
1983
(Pgh)—See Phila Co
107
1st &
118
M-N
1st
1st
105%
F-A
103
M-S
Public Service Elec & Gas Co—
1st & ref mtge 3%s 1968
3s
-J-J
J-J
f
Gas
1st
108%
3s
Staten Island Edison
M-N
1953
■
(Albany)
series C
mtge 3s
Utica
88%
A-O
118
A-O
1949
104
114
J-J
-
4s
5s March
87'
105%
M
Southwestern
98%
__
84
mtge 3VaS 1978
1st
105%
2%s
J-D
4s
Transit
3%s
1st
Southwest Nat Gas inc 6s
102%
25
85%
1952——M-N
Light Co—
mtge 2%s 1976
Utica
1987
California
Southern
103
Jersey Gas El & Trac—
Guar
1975
ref
Southern
103%
f20
M-N
Power &
1st
103%
1st
—
—
Transport—
1990
Traction
s
Utah
106
105%
3%s
J-J
Trent
4s
103
1st
106
54
f30
F-A
1952
Upper Peninsula Power Co—
1st mtge 3%s 1977
105%
Southern
104%
A
88
Southern Gas & Electric Corp—
106
105
series
86
J-J
mtge 2%s 1977
Southern Counties Gas '(Calif)
1st mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3%s
1978
101
J-D
1990
3s
United
Co—
1st
'
f50
1956
99%
ref
Southern
106
—
_
of Havana—
98%
Co—
1985
1st
104
Public Service
Corp of N J—
Eliz Plainf & Cent
Jersey Ry—
1st g 5s Dec 1 1950
J-D
Elizabeth & Raritan River
Ry—
General 5s 1954
,_M-N
Elizabeth
Gas
1979
debentures
1st mtge
Sep 20
104%
J-J
1990
6s
United
&
Southern
105%
106
J-J
1975
f
s
United Trac
& T—
debentures
Southern
1973
1978
A
Serv Coordinated
1st & ref 4s 1990
&
90
1st &
__
105
Oklahoma—
Pub
1st
88
mortgage 3s 1965—M-S
1st & ref mtge 3%s ser A '73.J-J
102
J-J
1st mtge 2%s ser B 1978
Public Service Co of Pa—
1st lien & coll 5%s 1953
1st
1973.A-0
P
—
debentures
ser
88
Southern California Edison—
—
103%
M-N
1979
of
ser
88%
86
1st
M-S
1977
1979
ser
86%
107
E
88
•
1940 coupon—1956
Coll S f 3s series B
M-S
104%
G
65
82
United Securities Co Ltd—
M-N
100%
Jer
1951
1947 coupon
Railways
Coll
J-J
2%s
102%
103
Public Service Co of N H—
1st
mtge 3s
f50
Equip 7%s Feb 15 1936
Jersey Gas Co 4%s 1977_A-0
2%s
1st
1st
ref
1
Dec 1
ex
90
Indiana—
G
ser
ser
J-D
P
ser
1st mtge 3%s
1st
of
7s with Dec
90
1973
Power
Co—
98
88
1961
&
I"
loo
_
88
Southeastern Corp 5s deb 1964
Southern Bell Tel & Tel—
coioraao—
1st
Public
3%s
1st
J-J
M-N
of
Elec
86
86
—
(Providence)—
F-A
1971
ser
Utilities
J-J
96
Ref
f 167
F-Akl08%
mtge 27/as 1984
Service
L
A-O
—^.A-O
195.2
_J-J
1970
N
Cities
United
—
1st
3%s 1966
3%s 1977_
1st mtge 3s 1983
Public
3%s
Carolina
South
f80
Co—
mtge
mtge
1st
tr
1970
1961
4s
87%
104%
A„
7s
J
3s series
3s series
coll
&
1st
Potomac Electric Power Co—
1st
coll
mtge
South
52
,
1st mtge & coll tr 3s 1974
A-0
1st mtge & coll tr 3%s
1978—J-J
1st mtge & coll tr 3%s 1977—J-D
1st
95%
See Pub Service Corp
A-0
Gen Electric Co—
Potomac Edison
93
H
F-A
JX1960
Gen ref mtge 5s Jan
3%s 1976—J-J
ser
86%
103%
Co—
Gen ref mtge 4s Jan 1951 ser
B_n
United Electric Service Co—
98
ser
3%s
Carolina
South
Portland Elec Pow 6s 1950
_M-S
Portland (Ore) Gas & Coke—
3%s
100
50
City Gas & Electric Co—
1st mtge & coll tr 2%s 1975—J-D
South Bay Consolidated Water—
1st refunding 5s 1950
M-N
f84
mtge
3%s
& coll
1st &
63
f49
1937
Portland
98
96
f47
Traction—
coll
31
United Elec Rys
—
A-O
1st mtge
coll
&
1st
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
1st
100%
M-N
1959
Mar
Coll
1959—A-O
1959.
Apr 1
f6
fixed 4% cont interest—
due April 1 1969—
s f 4s April 1964
112
Sioux
—
78
1960
coupon
1947
110
—M-S
5s
A
—
J-D
Traction
Income
98%
Canonsburg & Wash Ry—
■
B
3s
Ave
103%
Co—
2039
1940
1st 4s
Union
110%
1%
B_M-S
1976
ser
no
101%
105%
Canada—
1950
,-2iL ext.
fl30
Corp—
series
of
Ask
»
Union Passenger Railway—
Philadelphia Co—
Shawinigan Water & Power Co—
Hydro-Electric Co—
October
105
—M-N
Power
Co
Union Light Heat & Power
1st mtge 3s 1979
See
102
mtge 3%s ser B '70.J-D
J;
6%s
series
102%
J -J
Philadelphia Transportation
102%
Co—
1975__
Gas
1st 4%s
109
M-S
1978
1952
mtge 2%s
4s
__
Co—
ref
1st & ref
1st
Second
&
6s
Scranton Trans
§6
1st
Consol
f80
85
1967—
2%s
98
J-J
(Chicago)
(stubs)—
1st 5s 1945
Union
A-O
1977
ref
f84
1971
mtge
&
f83%
J-J
1938^J-J
2%s
Philadelphia Electric
116
Scranton-Spg Brook Water Serv—
Seattle Gas
2%s
1st
1027/a
85
ref
ref
Unif
102%
f84
ref
ref 2%s
Union Elevated RR
M-S
1976
Joaquin Lt &
A O
&
&
San
Income
&
&
Gas & El—
United
86
86
1st
1st
f84
99
1st
1st
102%
__
f84
,1950
5
con
3s
A-0
1997
Trac
inc
J-D
5s
102
mtge 3s 1979
J-J
Diego Gas & Electric Co—
Cum
f80
1934
Traction
United Trac 5s
West
—
99
5s
M-S
Sas-Pr-asiCiaaavrBay Toll Bridge—__
Duquesne Light Co—
1st mtge-2%s 1977
F-A
Duquesne Trac 1st 5s 1930—.J-J
Port
105%
2%s
mtge
Bid
1st mtge & coll tr 3%s 1971-M-N
1st mtge & coll tr 2%s 1975—A-0
3s debentures 1968
M-N
—
Power Co—
1st mtge 3%s 1970
1st mtge 3s series C
■
1951
Ardmcre Street
Bonds—
Union Electric Co of Missouri—
100%
1st
—
San
2%s July
2%s July
Ask
M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A
1971
107
Philadelphia Company—
4%s coll tr s f 1961
Coll- trust •sePte'i'-Tiwfees-^--'
Bid
1st mtge 3s 1981
Co—
Ref
Ref
1st
59
where marked "t" and income and defaulted bonds
the closing day of the month
preceding the date of issue
near
Safe Harbor Water Pow Corp—
mtge 2Yes 1975
Penn
as
Ask
Pennsylvania Telephone Corp—
1st
interest" except
as possible for
"and
are
page
f80
50.
83
b Basil.
1st 5s
c
1951
Ex-income
coupon.
'fFlat
price.
13
American
American
&
3%
2%
55%
American
i
23%
n50%
51%
9%
27%
27%
4%%
32
32%
4.75%
*
12
103
87
12%
103%
87%
Central Illinois Elec & Gas
%
tt
Central Illinois Light Co—
101%
102%
142%
com..*
Co
Light com
—
Superpower Corp com_10c
$6 series
•
Telephone & Telegraph—100
Amer Utilities Service Corp
20
American
Preferred
142
Amer
21
4.10%
5
preferred (stubs)
Appalachian Electric Power—
4%% preferred
$5
107%
108%
108
109
3.50%
Edison
5
preferred
Arizona
Arkansas
Missouri
Arkansas
Natural
5%
Class
97
100
pfd
88
Power
Gas
5
non-voting
preferred
14%
13%
9"%
*
10 %
10
A
common—*
10%
common
10
10
6%
Gas
Co
Arkansas Power &
$6
4%%
5%
$7
95
*
114%
States
110
Class
115%
*
Gas
Telep Co Ltd
120
13
preferred
19%
See
21%
*
102
107
112
*
Class A
48
51
4%%
*
32
18%
19%
City
100
Electric
102%
10
common
preferred
18%
_100
Atlantic
Greyhound
preferred
4%
Eastern
33
35%
31
33
$3.50 pfd
97%
96%
88
8%
7%
23/
2%
Common
El
50
3%
& Annapolis
Baltimore
Transit
5%
Jst
RR Units
Co
*
common
preferred
2%
100
Barcelona Traction
&
Power
Value
Bell
Co
23%
Cities Service
Co
of
2%
1%
rl.50
Canada
,_25
Beverly Gas & Electirc Co
1.90
37%
25
Biddeford tfc Saco
Water
Birmingham Electric Co
100
6%
preferred
Black
Hills
&
Light
86
2
50
100
.
Coast
69
66
1
com
15"%
4.20%
preferred
100
preferred
100
98
100
dll5
Blackstone
Boston
ValsG & E $6
Edison
pfd
Co
25
44%
100
44%
preferred series A
preferred series
Elevate'#"Ry
unstamped.lOO
British
Columbia
Power
1
3%
3%
24%
25%
11%
11%
33
•
Edison
Co
25
Brockton
Gas Light Co
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
—25
*
24
2%
3
Amer
dep
7%
16 %
17%
10c
20c
5%%
20
75
*
33
33%
6%
92
£1
93
1
8
8 %
—50
53
$2.50 preferred
50
45
20
19%
21%
5%
preference
20
California-Oregon Power common_20
6%
preferred
100
7%
preferred
100
21%
22%
Cons
22%
24%
com
preferred
$3
conv
5.60%
preference
conv
4.70%
preferred
100
$5
4%
17%
4.4%
21%
22%
5.30%
26
—
—
26%
26%
28
of
5%%
California
Water
Service
—20
20
com—25
preferred series C
25
conv pfd series D
25
5.28% conv pfd ser E
25
California Water & TelephoneCommon
25
$1.20
$1.40
..w
-—25
—.—25
preferred
preferred
gtd
47
47%
33%
35%
N
4
5
67
27
27 Va
—-—*
Gas
Co
108% 109
(Pgh)—
_50
preferred
Baltimore
19%
}
38
common
*
65%
112%
preferred series B
100
104
preferred series C
100
12%
...1
Consolidated Gas Utilities
15
41%
Consolidated Natural Gas
15
Cons Trac (Pittsb) See Phila Co
25
17%
Consumers
Gas
(Reading)
25
100
Consumers Gas (Toronto)
100 ,rl52
66%
114
106
12%
42
$4.50
18%
154
$4.52
(when
*
common
*
31%
31%
31%
108 %
108%
*
Power Co
108
108
108%
distributed)
31%
9%
10%
1%
1%
99
101
26
28
1.00
Light
-25
Fall River Gas Works
25
Federal Light & Traction Co—
Stubs for preferred—
Federal Liquidating—
When
distributed
10c
Federal Power & Light
50
Federal St & Pleasant Valley—See
Philadelphia Co
Federal Water & Gas Corp—
Elec
1.10
Ex-distribution
Florida
Corp
41
25
& Elec Light
7.50
com
7%
7
—
Fitchburg Gas
Power
75c
4%
4.90%
43
16 Va
16%
84
86
104
98
96
6
6%
6%
7
33
•
.
Power
5
Co
5
*
Co
Bridge
Railways
Power
1
commofii.
preferred
preferred
& Elec (Del)
$5 prior preferred
6%
preferred
7% preferred
Gen
Gas
com
—*
—100
100
A
*
*
Service Corp—
See Investing Companies
General Public Utilities Corp
Gen Telephone Corp common
*
*
preferred
Georgia Power $6 preferred
$5 preferred
4.40%
conv
5
20
50
*
*
•
_10o
1
pfd
*
Greenwich Gas Co com
*
$1.25 partic preferred
*
Greenwich Water Sys 6% pfd—100
Stock Telep gtd
Great Lakes Utilities
Green Mt Power Corp $6
Gold
&
Greyhound Corp com
4 % %
preferred
Gulf Coast Water Co
Preferred
Gulf
Public
Service
Gulf States Utilities
$4.40
Co
Co com
preferred
3
100
—5
-10
*
4
*
100
31%
.
preferred-
52
29 %
Company
River
Gulf Power $6 preferred
*
Common
50
56
16 %
16 Va
4%
5%
11
10
%
6
5
15
15%
91%
93
rl09%
5%
98
160
170
15%
15%
27%
27
48
47
115
114
107
73
*
Y
4%
29 %
22
28
48%
4% %
Consumers
21
26%
51%
Consolidated Gas Elec & Power Co
30%
17
19%
28%
preferred
conv preferred
of
Co
preferred
Consolidated
126%
29%
1st 5%
55
.100
preferred
Edison
19
51
—
General Public
100
98
California-Pacific Utilities com—20
114
48
25
109%
96
%
51 %
•
49
5 % %
Power
17
5% %
54%
*
56
%
Elec
50
Tel gtd
5%
32
34%
•
2%
California
31%
»
preferred
$2 preferred.
$1.90 preferred
1%
88
Gary
107
63c
100
preferred
na —
45
Gatineau
■
95%
94
100
Empire .District Elec common—10
5%
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-distrib
Erie Coach
*
Cons
Consolidated
Gas
Water
Galveston-Houston
106
•
preferred
$2.20
pfd
oc
3
100
84
Gandy
Gas & Power cl A—50c
Community Public Service
25
Community Water Service
1
Concord Electric common
:
*
25%
25%
107%
107
Community
Ltd—
rets
28%
Commonwealth
29
100
Niagara Electric Corp—
3.60%
preferred
100
Wireless
*
—
preferred
100
Water & Light—
5 % %
24%
Buffalo
&
28%
pfd_20
21%
105
Commonwealth Water Co—
*
105
*
com
32%
31 %
*
-
Frontier
25
7%
•
5%
31
Corp—
10c
5%
23
3%
29%
194
176
191
9%
*
*
6%
21%
([Commonwealth & Southern com—*
(Pa)
3%
6
16%
5%
29%
_1
Corp.
16%
(I$6 preferred
Commonwealth Tel
(formerly $6) stubs
(formerly $5) stubs
Corp com_-»
7%
104
Commonwealth
Gas
17%
com
100
—25
preferred
62%
89%
5
preferred
100
preferred
—100
Florida Power & Light Co.—
4% %
preferred
100
Florida Public Utilities Co
3
Fort Worth Transit
Co
10
Franklin Telegraph gtd
100
Gas
14%
Class A
Cable
(The)
13%
Class B
Brockton
27
_10
Central Power Co
20
.
23
26%
System Inc__*
Columbus & Southern Ohio Elec—
Common
5
Corp
Utilities
Columbia
*
Bridgeport Gas Light
Bridgeport Hydraulic Co
111
22
25
25
*
Tr Lt & Pwr ord
40
110
100
Stamped
Brazilian
39%
com—*
Commonwealth Edison Co—
55
9%
Co—
B
Colonial
4%%
Boston
104
•
& Elec
Colorado
16%
76
5.40%
Illuminating
Elec
Counties Gas
4.80%
107%
8
preferred
$4.50
10
1
50c
preferred
Cleveland
88
8%
5%
11
(Chattanooga)—
City Water Co
11%
4%
100
-
Power
11
100
4.20% preferred
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
95
*
com
12%
10
common
preferred
Convertible
6
3%
62
81
105
Fall
Co
100
Citizens Utilities Co
33%
.
71
100
100
Essex
202
201
71
69%
56 %
55%
100
*
Traction—See Phila
Citizens
38
74
73%
10
common
preferred
i
Citizens Gas Fuel Co
$6
4%
4%
Ry
25
& Suburb Bell Telep—50
Street
Cincinnati
150
ord
in Canadian Funds
Telephone
24
102%
102
100
preferred
Cincinnati
Light
Ltd
4%
2%
14
13
Bangor Hydro Electric common—15
7%
preferred
100
70%
7%
Empire & Bay State
31%
31%
8.50
Common
20
15
3%
3%
25%
preferred
Elizabeth
& Elgin Ry-
6
5
17%
stock
& Share
Natural Gas
Paso
4.10%
Cincinnati Gas & ElectricBaltimore
106 /
36
Elizabethtown
8
—.—
17%
16%
24%
preferred
$4.50
Units
92
25
105
100
100
common
preferred
preferred
$2d preferred series A
Optional warrants
El Paso Electric Co (Texas)—
._
E—
62c
25
23
23
100
100
com
t$6
79
100
and
Chicago Aurora
Corp—
100
47
45
—1
B and C
D
Series
82%
53c
34
Assoc
Bond
$4.20 pfd
Compania Hispano
Americano de Electricidad—
Series A,
35%
_
*
*
5
Util
Eastern
"Chade"
19%
St Ry
Mass
1st pfd
Electric
15
14
*
Co
17 %
17
100
—100
stamped-.
6% pfd B stock
5%
adjustment stock
12%
12%
*
West
18
33%
79%
79%
100
t$7
preferred
4.15%
33%
10
common
22-%
33.
Electric Power & Light
Ex-distribution
preferred series A
-
4%
92
Convertible
Common
20%
19
100
—
preferred
4%%
prior preferred
(Va)—
Corp
%
19%
Tennessee
6%
Cent Vermont Public Service—
Central
Atlantic
27%
89%
25
25
series B
States Elec
$2.50
98
100
Light
preferred
25%
Central
Telep & Teleg 1st $6 pfd
Gas
86
Investing Companies
Telephone Co—
18%
20%
preferred
Atlanta
84%
25
preferred series A
15
16 %
1R1A
Nat Gas Co—
1
Eastern Gas & Fuel Assoc's com—*
(Iowa)—
6%
20
(1947 series),
preferred
7%
%
common
:
3'V
;.v:
22%
10
Co_
& Interurban
Water Co 6% pfd
East
Edison—
7%
_20
preferred
A
Central
(Calif)—
1st preferred
$4
79%
Corp——5
and South West
Central States Elec Co
6
_
Western
pfd
Assoc
100
Light $7 pfd
preferred
Arkansas
Central
2
13%
Louis
St
6%
10
105
104
*
T—*
Electric
Coast
East
17%
78%
Ex-distribution
1
common
preferred
non-cum
Associated
16%
100
Central
6%
Arkansas-Okla
28%
East
preferred
100
Central Ohio Light & Power
10
Central Power & Light (Texas)—
4% preferred
100
10%
10%
93%
92
—100
preferred
$5 preferred
91
27%
3.40%
*
Co
Power
99%
———
$4
Central N Y Power Corp—
16%
16%
98%
common———*
1st preferred ——
—*
Derby Gas & Elec Corp
*
Detroit & Canada Tunnel
10
Detroit Edison Co—
20
Detroit
International Bridge
1
Dominion Bridge Co Ltd
*
Duke
Power
Co
*
Duquesne Light—See Phila Co
Duquesne Nat Gas common
lc
Co—
preferred
20 Va
100
100
104
pfd_100
10
Common
100
99
20%
Tramway
Denver
16%
89%
100
Central Maine Power
100
s
110
16
Electric—
Louisiana
f
with
34%
34%
109
preferred
Central
common
series
Arizona
8%
8%
94
10
Central Kansas Power 4%%
1st
4.50%
4%
7%
7%
Water Works & Elec—
American
92
*
Common
American Water Works Co
21%
Illinois Pub Serv Co—
Central
—
19%
100
preferred
4% %
1'04%
'•
(when distributed)
Common
99%
103
com—15
100
pfd series A
' 8%
101'
98%
98%
13%
preferred
4.28%'
8%
29 %
100
—'
4% preferred 1
3.70%
preferred
45%
.
100 nl04
7
29 Va
97
100
preferred
Light—
B
ser
Common
46%
100
-—100
preferred—
preferred
$3.75
12%
Terminal Co—20
preferred
Delaware Power &
8%
43%
preferred A
50
$2.50 preferred
-—*
Central Hudson Gas & Elec com—*V
4%%
*
*
Power &
22%
8
100
preferred
Railway &
Dayton Power & Light com
$3.75 ser A preferred
11%
I—25
50
25
Gas
preferred
preferred,
$6
$5
112%
14
—
preferred
American
preferred
$2.50 preferred
■
112
i.——
.—_
Natural
American
100
11%
Central Electric & Gas common_3.50
Co
Power
&
Gas
95
1
common—*
Light
&
Power
%%
7%
5
$1.10
47%
47
100
Warrants
-100
4
15
Common
12%
12
Dallas
-100
100
common
Cumberland Gas Corp
—
Central Arizona Lt & Pwr Co—
Gas & Electric.,
American
12
6%
2%
54%
—4%preferred
6%
-100
3%
•
series A
*
—— *
*
148
8
Power com—*
Foreign
preferred
$7 2nd preferred
$6 preferred—
$7
30%
112%
111
Dallas
7%
Logan Valley Elec Ry—*
Cable & Radio Corp
1
&
6%
100
14
Par
Telephone
preferred
Cuban
23
30%
•
$5
10
Co
Gas
Altoona
*
13 %
12 %
Alabama-Tenn Natural Gas
Allied
100
99
pfd—100
1
Allegheny Traction—See Phila Co
$4.20
Co
Power
Alabama
1%
1%
22
.—100
Stocks—
Ask
Bid
Par
Stocks-
Ask
Bid
Par
STOCKS
PUBLIC UTILITY
Hackensack Water Co_
Hamilton Bridge —
25
102%
105
%
39
5
16%
41
8
18%
97%
10%
10%
99
99%
6
6
107
10%
19%
105%
109
35%
37
7%
11%
20
107
8%
Called
■"Without
for
par
redemption,
stock
value.
see
rights.
page
tTransfer books close permanently May 26.
50.
d Unexchanged preferred to be called,
([Transfer books for common and preferred
k Last sale, n Nominal, r Canadian prices,
close permanently Sept. 30. a
t New stock, x Ex-dividena. y ex-
PUBLIC UTILITY STOCKS
October, 1949
Quotations for all securities are as near
Stocks—
Hamilton
Par
Gas
Harrisburg Gas common
4
% preferred
Harrisburg Railways
•
100
*
47a
Light Co com—25
preferred
50
473A
48
Maine
51%
51%
Maiden Electric
34
36
Hartford Electric
3.90%
Hartford Gas Co
6%
1st
Havana
6%
25
Electric
Havana
Railway com
preferred
Elec
pfd—
Holyoke
Holyoke
Electric
Co
Street
Ry___——
Water
Power—
Houston
Lighting
preferred
$4
Houston
5%
Gas
5%
*
14%
15%
52
54
—100
7%
10%
11%
1
17%
17%
100
105 %
Hugoton Production Co
Huntington Water $6 pfd
Co
Power
4%
20
common
4.40%
preferred
Illinois
35
100
Middlesex
35%
98%
(Madison Wise)
Illinois
Co
Power
4.70%
com
Indiana
Assoc
Indiana Gas
Indiana
83
*
33%
Telep
$2
& Water
pfd
10
Telephone
Corp
Minneapolis Gas
6% preferred
102%
101
Indianapolis Power & Light com—*
4% preferred
100
5% preferred
100
Minnesota
28%
97%
28%
96
107
Power
Securities
Utilities
Interstate
Natural
Interstate
Power
$7
preferred
$6
Co
preferred
Preferred
ctfs
escrow
*
preferred A
100
preferred B
—100
Light & Power Co—
7% preferred A
100
6%% preferred B
100
6% preferred C
100
Iowa Power & Light Co—
3.30%
preferred
100
72
3.75%
Iowa
preferred
68
69
Superpower
Common
class
preferred
$5
531/2
57%
33%
■34%
National Fuel Gas
10
91%
100%
104%
104%
New
England Tel
118%
nlll
122
New
Haven
New
Haven
100
•
Gas
15
5
com
100
15%
104%
106%
•
8.75
100
100
13
10
15%
~
20
100
IV*
2nd preferred
& Elec Co
Gas
Telephone
5.20%
preferred
Lone Star Gas Corp
Lexington
7
20
23
37
10
•
100
100
*
100
preferred
5% preferred
Louisville Ry common
5% preferred
value,
N
100
75
22%
1%
96
86
80
a
Called
State
N Y
1%
&
Elec
1st preferred $5
2d
North
47a
11%
American
North
30%
7%
Amer
Utility
13%
55
60
38
39
redemption,
Northeastern
'
$2
$4
see
page
preferred
preferred
50.
91
94
49%
137a
IOOI/2
100
k Last
sale,
Gas—25c
B
n
100
372
963/4
C
100
107%
9172
92V2
*
1572
16 V2
*
56
58
17%
4.60% preferred
—100
Pennsylvania State Water pfd
*
Pennsylvania Telephone Corp—
—
19
19 7s
104
104y2
1033A
10472
104
104;%
-IV
107
•
49
*
$2.25 preferred
Co
&
Pow
51
com..*
50
3574
•
115
•
95
543A
5572
*
1013A
preferred
Allegheny Traction
50
24
50
25
Traction
St
Traction
&
pfd
50
1st pfd
Pleasant
100
Val
25
*
2Y*
"2%
%
%
63
66
30
31
22%
1
14%
29
30
64%
66%
4172
2374
•
—
23%
257s
25%
115
108
102
116
10
23
27
5% preferred
.50
Philadelphia Suburban Water
*
Phila Transportation Co com vtc_*
Participating preferred
20
Philippine Long Distance Tel
50
42
45
100
100
...
3.80%
preferred
100
Phila Suburban Transportation Co
...
Plainfield
Portland
6%
Union
Gas
&
7%
4.70%
price,
Edison
pfd
Co
3.60%
t New stock,
B
x
674
374
13
7%
4
173A
69
80Vz
•
•
972
87
*
23
Electric
series
22
66
Light com
$5 preferred
Potomac
1023A
ISV2
*
Gas
General
10972
pfd—100
100
Water
Coke
preferred
Portland
Portland
Canadian
1272
•
Common
173/4
26%
114
1372
62
50
div/preference—com
103
24
113%
50
Light & Power
Monongahela Street Ry
Philadelphia Electric Co—
preferred
98
16
92
50
preferred
101%
1163A
153A
•
preferred
preferred
4.30%
14
3672
106
100
com
$1
10
r
3
10472
4 40%
102
*
Nominal,
4
10672
474% preferred
100
Pennsylvania Pow & Lt com_____*
472% preferred
—100
472% "new" preferred.:
100
911%
*
>.
263/4
29 %
23A
3*2
497s
10
common
253A
Common
*
Co
44
*
107%
90 5/8
1
58 7a
101
28 3A
Monongahela
15
Water
9972
B
Federal
98%
1071%
(Del)
577s
43
Class
Duquesne Light 5%
22
10
3*2
145
2%
Consolidated
97%
50
993/8
1/64
_•
11%
*
Co
*
Corp $7 pfd
26
35
preferred
Texas
Elec
&
11%
106
com
•
9974
1^4
Citizens
•
1
Securities
100
$6
25%
1949)-100
Utilities
100
—
A
6%
106
North Shore Gas
North
Gas
23
100
_♦
25
Co
173/4
253A
Co—
series
3.70%
preferred series
Pennsylvania Gas Co__
$5
38
100
Co
Continental
Southern
preferred
$5
preferred
Peoples Gas Light & Coke
23%
100
North American Light & Power
114
113
29%
Water
97
17
25
98
100
-
95
25
61%
100
series
60
25
28%
87
series
preferred 5%
100
$2.10 preferred
105
com
10372
10c
591/2
20
100
Corp
5274
10272
•
Co
96
34
com
Power
97
North
30
Gas
Service
Hudson
Norristown
1%
4%
112
&
Gas
Pennsylvania Water
96
;
513A
___*
com
893/4
Gas—
preferred
preferred
preferred (series
Water
Niagara
107
100
Richmond
preferred
2874
58
100
Co
10%
•
pfd
28 74
28
-
•
preferred
Ohio
30
♦
com
27
Telegraph (gtd)
25
& Light Corp—
87
25
for
4%%
22%
100
Corp
Y
3.75%
20%
Power
prior
4.50%
Common
par
6%
Penn
32 74
29
28
*
88%
•
com
preferred
York
New
24%
35
Longview Bridge Co—
Class A stamped
Los Angeles Transit Lines
10
Louisiana Power & Light $6 pfd—*
Louisville Gas & Electric (Ky)—
•No
23%
103
25
100
(ctfs of dep)
Mutual
York
$1.32
317s
A—25
ser
a.
Telephone
preferred
Philadelphia
City Omnibus Corp
Y
118
105
.—100
Rochelle Water 7%
New
43A
4
pfd 100
com
Y
N
36
Pennsylvania Power Co—
132%
19'/2
25
Serv
New
36%
Co—
Long Island Lighting common
7% pfd A (ctfs of dep)
Light
22%
101
18c
114
50
4% %
preferred
Newport Electric Corp
3%% preferred
13%
102%
33
25
9%
Co
Public
15
32 3A
35%
25
preferred
Penna
10
13%
131
100
Light Co
Water
Orleans
New
3.90%
Common
16
n96
*
Tel
Light 4%
New
Jersey Water Co—
$4.25 ser A preferred.
15%
7%
Gas
&
New Jersey Pow &
105%
101%
67a
36%
100
preferred
preferred
pfd (Escrow ctfs)
$6
N
Electric
100
29
>4
Lowell
10)
28%
$6
4%
&
123A
New
Co—
88
12
Class
8
interest
Service
Electric
shares
pfd
Public
Pennsylvania
101%
Lake Superior District Power—
5%
93/4
1
Electric common.._•
Laclede Gas Light
B
Oct
(expire
conv
86
25
$1.30 preferred
Pacific Telephone & Telegraph
Pennsylvania
16c
shs of bene int
beneficial
193/a
25
redeemable J.st pfd
Pacific Greyhound Lines
67s
1/2
England
Rights
89
1878
8%
67
& Edison Lt—25
Electric System
New England Gas & Elec Assn—
92%
77a
86
25
common
5%
4.40%
distribution
New
Electric
10 %
6 5/8
5
14%
preferred
pfd
83/8
*
Bedford Gas
32
73A
25
(gtd)
preferred (6%)
1st preferred (572%)
5%
1st preferred
5% redeemable 1st pfd
$1
National Power & Light Co—
New
&
Tel
Peninsular
101
100
100
Elec
Atlantic
Common
297s
87
&
4
30
5
(expire Oct 17)
preferred
Panhandle Eastern Pipe Line—
85
16%
Gas
3
100
common
Rights
541/4
•
50
6%
511/2
4%%
Elec
18%
*
Power
6%
531/4
Kings Co Lighting Co common
4% preferred
conv
33
2974
70
& Light com
preferred
5% preferred
Kentucky Utilities com
5%
r31%
•
com
1%
Power
Lawrence
—100
Power
16%
Nat
5%
52
1%
4%%
4%%
r46
States Tel & Tel
Narragansett
of
preferred
Kansas
81
117
pfd
50
Nassau & Suffolk Ltg 7% pfd—100
National City Lines
1
5
preferred
preferred
Neb
78
preferred
Common
vtc
convertible preferred A
Tail
Pacific
123/4
115
England Power Co $6 pfd—100
New England Pub Ser com
*
$7 preferred
*
$7 pfd (Escrow ctfs)—
Power
98
50
States
393/4
18
6
common
Lighting Corp common
$4.50
preferred
Pac Pow & Lt Co 5% pfd
106
125/a
HOO
•
-40
pfd
Tramways
Merged into Kansas Power & Lt
6%
96
103
5
com
preferred
6%
1972
373A
100
Corp
Pacific
Mountain
preferred
100
4% preferred
100
Kansas City Public Service Co—
7%
Utilities
—
17%
3.80%
Kansas
Corp com
Mountain
99
Corp com
$3.60 preferred
8
83
100
Electric
8%
Otter
105
80
16%
*
com
1872
20
20
Co
preferred
106%
National
Common vtc
5%
Omnibus
104 3A
4% %
Kansas
34%
24%
Power
77
10
Elec
&
547*
23%
Dakota
133
75
5
Co
92
123
533A
991/2
Power & Light—
preferred
—
•
—
Montreal
19%
preferred
157s
9072
1
30%
100
5%
•
100
common
10972
Gas
111
30%
18
97%
112
15%
1st
113
5
106%
11072
3072
Pacific
Telegraph
%
105%
10772
15'/4
Montreal
17%
100
15
32%
Service
•
100
133/4
common
118
_*
Gas Corp
Kansas Gas &
331/8
30
7.50
com
preferred
57i% preferred
31 y4
4.20%
Corp—
A
preferred
Jersey Central Power & Light—
5%
111%
15
$5
4%
102
101
30
100
Co
4%
1
Gas
297a
43A %. preferred A
50
Omaha & Council Bluffs St Ry Co
Common
100
102
30
com
Jamaica Water Supply com
Kansas City
1003/s
283/4
—*
Ex
Jacksonville
273/4
39
297s
8
pref
Service
Gas
23/4
37
Co—
Public Service
73
116
HI
109
100
preferred
conv
Water
&
preferred
25/a
*
Holding
non-cum
Oklahoma
Pacific
Montana
15
—
Southern Utilities
5%%
Italian
$5
Ohio
„
105
921/2
Utilities
34%
Co—
preferred
Service
7%
Co—
& Light
preferred—
Montana
Elec
Co com
3.90%
Ohio
108
1051%
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
100
4.80%
pfd series B
100
Monongahela St Ry—See Phila Co
6% %
Iowa Public Service
143/a
—
4.90%
preferred
100
Monongahela Light & Power—See
7%
Iowa
14%
105%
90%
5%
—
Co
Service
5
Mobile
do—
Electric
4%%
Public
100
Edison
Power
Missouri
*
Investors Telephone
Iowa
Power
Ohio
72
Missouri
•
—
4.40%
Ohio
11c
102
3.90%
3,50
com
2%
95c
100
107a
85
34%
50
(when distributed)
preferred
8c
100
Missouri
*
Telephone
Oklahoma Nat Gas
preferred
Missouri
5
Gas—
Associated
85c
Common
*
Corp
(gtd)
11%
103/8
83
100
50c
177b
5%
*
Teleg of Maine—100
International Telep & Teleg
•
Foreign share certificates
*
International
Light
108 %
91/2
3
com
Corp
60
Mississippi Valley Public Service—
$6 preferred series A
84
5
Serv
17
4.60%
preferred
100
Mississippi Power & Light Co—
$6 preferred
*
Mississippi River Fuel Corp
..10
International
107
Gas
Public
55
100
100
100
com—*
100
5% preferred
Mississippi Power Co—
Indianapolis Ry Co v t c
*
Indianapolis Water class A
*
5% preferred A
—100
4%% preferred B
100
Inter-Mountain Telephone
Co—10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
International
&
Power
1*
$2.20 preferred
Ohio Edison common
1
common
1st preferred
preferred
5%
Cities
Northwestern
107a
92%
..100
Ohio
100
Co
$5.10
55
100
v
10%
91%
Lines—
preferred
1
preferred
5% %
& Michigan Electric—
preferred
—100
4%%
Indiana
18%
95%.
.
._*
——
1
Co—.
Midland Utilities Co
36
17%
•
Co
54%
.
_*
$3.60 preferred
Ogden
23/s
54
—50
106%
_100
—
(Minn)—
Common
Realization
Midland
35
100
19%
19
Corp—
34
34%
56
—
19%
19
83
*
Inc
12
24
10
___
Power
4%% preferred
Northwestern Telegraph
37
8
22
25
(Del)
A
preferred
Northwest
5/o
191/2
*
Co
Power
6% preferred
Northern States
33/4%
19
25
Gas
—
25
20
States
Transit
$4.80 preferred
Northland Greyhound
107
1/8
Ex-distribution
*
—
preferred
Utilities
Middle West
27b
101%
106%
Natural Gas
class
177a
106%
20
Common
—
85
80
101
—*
Water
South
Middle
100
Commercial
Telephone
4%% pfd
13%
.2%
Indiana
Liberties
7%
—
171/s
17
1
com—10
100 '
*
Gas & Electric
preferred
Public Service
Michigan
Michigan
Idaho
1051%
Northern
Common
3
17%
1051/2
preference
conv
Northern
100
Miami Bridge Co
Ask
*
junior
Northern
2%
St Ry (San Francisco) —
prior preferred
—100
Preferred
7%
preferred
14
Communicat'ns
Marine
Bid
100
preferred
Northern
-
15%
\46%
100
com
12 74
65
Memphlirmtliral Gas—
-^—5
Memphis Street Railway com—;—5
4 % preferred
i-i-.—v—-100
Metropolitan Edison Cq?—. '■
3.90%
preferred
,
100
4.35%
preferred
100
Mexican Northern Ry com.
100
18
v
46%
102
50
non-cum
6%
12%
10
Market
15
com—V
—*
com:
Manhattan
&
Marion
14
—10
& Power
Natural
25
preferred
Hudson
13
69
25
41/2%
Gas Light—.25
Melrose
&
5%
26%
dep rets for ord shs_
£1
(Ohio) Water 7% pfd—100
Amer
%
Ya
*
100
25
1st preferred
Haverhill
Maiden
Marconi Int
15c
5c
100
l
Util $5
&
*
86
257b
25
Co
Par
Common
—
83
16
Co
Service
Public
101%
2b
Lynn Gas & Eiec Co
Gas & Electric
Madison
4%
Stocks—
Ask
Northern Indiana Public Service—
100
preferred
474%
yb
100
Bid
County Gas & Electric—
Luzerne
11%
10 Y*
Par
Stocks—
Ask
Bid
1
Corp
61
the closing day of the month preceding the date of issue
possible for
as
pfd
71
68
100
105 %
247?
87 i
8572
100
11
90
Ex-dividend,
y
107
Ex-stock
div.
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as near
Electric
preferred
preferred
3.60%
A
B—
14
14 /a
Special
46
47
48
48
Class
Pottsville Water
S'eastern
53
57
Power
Corp of Canada
1st preferred
12 %
94%
13 %
98
6%
Providence
Public
Electric
6%
*
Co
Gas
Light Co
/4
of
Common
3.35%
*
com
——-100
Hampshire—
10
preferred
Service
New
—
5%%
24 %
23
n76%
7
16%
New Mexico
100
preferred
conv
104
Public Service Corp Of N J com—•
4.56%
25
77
17%
105 V2
25
24
131
California
Co—-
Gas
Southern
Co
Common
Natural
New
15%
Southwestern
preferred
100
100
10
series P
preferred series G
Rochester Telephone
Rochester Transit
Rockland
Gas
Rockland
5V2%
•
Corp
Light &
Co
Co
3%
30
10%
9%
3%
3
45%
50
47
Joseph Light & Power—
5% preferred A
St
Louis
San
Service
Public
cl
100
102 %
50c
5
Jose
Water
4.10%
Pacific
Sierra
6%
3.90%
Water
10%
.24%
prior preferred
preferred
147%
*
$6 prior preferred
25%
3
38%
*
39
Ry__50
500 Fes
40
1
Standard ' Power & Light
Staten
Island
4.90%
Swiss
Edison
1
com
Rapid
Amer
Transit
Elec
5%
St
pfd
•
Tacoma
5
3%
♦
10%
10%
30%
88
87
11
Co
Co
8%
1st preferred
7%
Tennessee
Gas
10o
Transmission
54%
56%
21%
4.10%
24
4.25%
preferred
4.65%
preferred
36%
Texas
Eastern
88
91
Texas
Electric
30%
100
9%
1
Transmission
•
Ry
16%
♦
•
Texas Gas Transmission
pfd—100
35
40
Texas Gas Utilities
1
Texas
*
27%
•
25
8%
Co—
9%
9%
63%
65
53%
5
9%
10%
Texas
Electric
100
101
Service
$6
pfd
Corp
Texas Power Corp
Texas Power & Light
6%
;
7%
pfd
100
preferred
•
Texas Public Service
Southeastern
Called for redemption,
Bonds—
Par
Bid
see
k Last sale,
50.
page
1
20%
20%
Aeronautical
1
4.81
5.28
Securities
Inc
1.25
Co
Credit
Cities Pwr &
Lt
A
American
American
$2
16
33/4
3.70
31
%
1
1
4.00
Corp—
Sec partic pfd
European Securities
General
Corp com
preferred
convertible preferred
7%
8
1
1%
1%
•
18%
isy8
10c
2%
36
37
1
n
5%
conv
$1.25
38
39
Stocks
and
Bonds—
8
314
Par
American
Series
A
Associates
Atlas
r
Automobile
19
20
._•
com
Income
deb
deb
Ltd
5-8s
4-5s
s
69
•
x-w
1956
Co
value,
Ex-rights.
18%
a
M-N
f82
f80
Called for
6%
9
——
—
—
81
redemption,
1
pfd
•
Co
Electric
preferred
3.60%
.-*
10
6%
•
Power
(1897
10
com
series)
15%
90
33%
16%
93
100%
102
Wise
Gas
Wise
4%%
4%%
Power
&
Light
18 %
29%
18 %
91
104
8%
"9%
104
15%
15%
100
104
101
103
100
Public
103
100
105
107%
Service—
Power
Co
Trans
Associates
—5
•
Gas
%
2%
20
stock,
x
55
10
Co
tNew
28%
142
10
com
preferred
Water
9%
100
89
100
Wolverine
price.
1%
8%
16%
2%
138
12
preferred
York
18%
90
100
pfd
preferred
3%
17%
16%
Power—
preferred
4.80%
5%
Elec
Michigan
Wisconsin
25%
25
32%
100
Hydro-Electric
&
23%
31%
100
preferred
33
Ex-dividend,
y
3%
58
34%
Ex-stock
and Bonds
Ask
Stocks
Blair
Common
42
23%
23%
Boston
Fund
5%
Boston
Investment
Blue
Bond
of
Bowling Green Fund Inc__
25c
Bullock
3%
3
l
5
3%
Byllesby
6.94
7.50
13.97
15.18
50
112
60
65
10
,<37/8
$4
30
30%
1
5
pfd
conv
pfd
ser
debentures
3%s
s
Bessemer
aee
page
f
of
99
Securities
common
10c
lo
80
99
25%
Pwr
5s
&
kLast Bale,
A
$3
1958
F-A
cl
A——1
lc
preferred
&
series
General
debentures
83
A
10
Corp
*
1%
1%
17
13%
2%
54
—
55 %
7%
M-N
Corp
.14%
93%
7%
95
(Va)—
Common
1
%
%
100%
6%
preferred
100
14
14%
99%
7%
preferred
100
92%
94
98%
104%
105
Conv
preferred
•
19%
21
Conv
pfd
Nominal,
100
1
1961
Central States Elec
F-A
n
%
15
Pap Invest Ltd—
series
Administration
Class B
3s
•
Co
18.72
1%
B
M-N
1964.
17.09
Co-
preferred
Debs
101
25%
_•
1961
debentures
50.
'46
of '48
&
25 c
16.61
10c
Capital
Loan Corp—
ser
¥.29
15c
15.36
common
Canadian
5%
10
2%s
Ltd
M)
*8.28
5
A
Carriers
conv
A—25c
Corp
Class
-
5
•
Industrial
(H
10c
class
1
Invest
Fund
96.18
21.77
85
120
50
com
Investors
92.33
20.14
Class
$2
Corp
preferred
•
1
Broad
3
33/8
50
18
preferred
$3.25
interest
Co
28
Type
2%
3%
Amer—
Inc
Street
Ask
2
1*
17
Corp common
Beneficial
beneficial
Bid
1
27
25c
.
partic
Par
Investment Trust of
British
Bankers Securities
$6
Bonds—
41 %
—
25
Axe-Houghton Fund Inc
Axe-Houghton Fund B__
6%
and
Holdings Corp
Ridge Corp
8%
—10
Common
73
8
1
M-N
1961
'Without par
dividend,
5%
100
1
com
-
Electric
County
Banking—
Beneficial
24%
*
common
Water
5
$1.50 preferred
18%
25
Associated Gen Util Co common
Income
115
Cos.
Co
preferred
York
26
Finance
104%
113
Telegraph cl A
10
Co
common
18%
28
$6
Utilities
6%
Canadian
Bid
warrants
1
27
Nat'l
104 %
*
com-*
100
Western
Ctfs
Corporation
Option
Auto Finance
13%
25
Gas
Union
5%
Investment
133/s
25
Natural
2
•
pref series A
preference
preferred
Anglo-Huronian
100
pfd
Service
preferred
8%
Associated Standard Oil Shares-
Industry Shares
Baystate Corporation
preference
conv
4%%
$6
Water
Worcester
30
Nominal,
Basic
International Corp
American Investment (111) com
5%
2%
1
American
Western
123
115%
•
Class A common
__1
Elec
convertible
$2%
5.11
3
29%
1
Class B
American
15
1
10
Shares
American
3.80
5
Corp
Corp
Business
106
o'lMon'Sf^ceSSi »dofbS?ud:
Ask
Adams Express Co
Business
Utilities
Massachusetts
Wisconsin
122
2
Third Avenue Transit Corp
(
14%
114%
JS3& a"
American
1U%
104%
X24
Western
30%
Investing Companies Stocks
American
32%
111%
100
*
24
4
3
8
Gas
Ex-rights.
Holding
._100
common
preferred
4%%
14 %
5
Hydro Electric $3.50 pfd
Texas
preferred
Finance
111%
25
xll4
83
51
Internatl Investing
3*2
116%
Western Kentucky Gas Co—
Wisconsin
«
50
Amerex
Co
i5*
111
*
Wisconsin
17
24%
116%
•
Winnipeg
5
116
100
preferred
conv preferred
31%
3%
3
9%
24
7)
$5
103%
80
50
Allied
115%
$4.50
98
96
__
5
conv preferred
preferred
Allied
Texas
Virginia
94
92
100
100
—
100
5%%
Fund
West
West
85
82
5
35%
100
5%
Affiliated
Power
Westmoreland
preferred
22%
116
17%
4%
30%
Co
Common
21%
12'A
South Jersey Gas Co
South Pittsburgh Water—
and
28
9
*
100
Western
Class A
•
15
16%
Telephone Bond & Share—
7
5
10%
.-4.50
Stocks
26%
4
4%% 'preferred
4.20% preferred series B
4.10% preferred series C
3 %
60
Syracuse Transit Corp
Tennessee Natural Gas Lines
a
104
•
Penn
25
107%
Co
(expire Oct
preferred
West
24%
102%
20
Telephone Co
Gas
preferred
4.80%
13%
Electric
18%
116%
106
Western Light & Telephone corn—10
5%
preferred
25
91
Transit
18 %
116
*
Rights
3%
13%
Tampa
—
%
89
5
common
3
Corp—
preferred
Suburban
6
*
Common
148
134
132
*
;
preferred
preferred
Coast
3%
26%
%
common
value,
100
108
Electric—
•Without par
com„ 10
conv
Ohio
53
•
common
106
10
Gas
Power
7%
•
Elec
&
West Penn Elec Co class A_.
11
100
Power
Elec &
3c
"5%
6%
20
&
•
Gas
Electric
West
91
27%
—1
Common
2
88
27
•
preferred—
dividend.
85
32
.
preferred
South Bay Consol Wat 6%
4% %
100
31
100
Carolina
96
27
5%
South
31%
93
148
100
Power
Atlantic
31 %
100
com—1
3
preferred
South
Service
147
common
Sioux City Gas &
Common
$4.50
*
100
&
23%
Corp
preferred
—
Preferred
*
Water
Transit
Common
109
23%
$5 1st preferred
Shawinigan
107%
102%
22%
common
Co
100
100
•
preferred
Gas
98%
23%
(expire Oct 5)
27%
12%
Washington (D C) Gas Light—
Class B—
Scranton Transit
Seattle
$5
12V4
21%
Scranton-Spring Brook Water
Co
11%
13%
preferred
Service
39
25
common
Utica
Virginia
*
1
Service
20%
com
B
Electric
3.35%
8%
3%
—25
25
Works
preferred
preferred
Schenectady Ry
Scranton
8
3%
10
preferred
4% % preferred
4%%
85%
Utah Power & Light Co
20
20
Diego Gas & Elec Co com
4%%
100
Upper Peninsula Power Co—
5%%
preferred
w i
3
11%
*
18%
Rights
9
10
18%
100
7
2%
26
Utilities
West
Gas
$4
1
84
10c
Gas
Public
Stamford
5%
•
1.55
50
United
Southwestern States Telephone—1
Springfield City Water—
4%% series E pfd
100
Springfield Gas Lt Co_
25
104%
(Albany)
preferred
conv
17 %
13%
5%
San
Traction
5%
16
100
—1
preferred
preferred
3.90%
$7
A
United
1
100
common
Electric
Standard
St
45%
United Transit Co common
7%
7%
1
44%
30"%
1
preferred
preferred
4.15%
31%
%
Corp—v
Associated
Southwestern
11%
29
1
common
96%
45
31%
•
$4.25
108
24
1
30%
29%
2%
•
10
Power Co
preferred—
conv
96%
106
10%
Utilities
1
4.65%
4%%
Gas
5%
1%
17%
23%
43%
»
$1.87 pfd
25
Producing
17%
13 %
Improvement
$2.04 pfd
com
%
10
(stamped)
(stamped)
21%
109
33%
Telephone $2.20 pfd
Electric—
29%
1%
aa
.—
1.45
20%
Tel
preferred
48
12
1%
A%
(stubs)
107
33%
Co
preference
preferred
47
1
12%
-\
52
Common
Gas
England
Production
—
Corp
United Public
*
13%
d
w
10%
Southwestern Gas & Elec Co—
Valley Gas Co
Corp) vtc
Gas &
10%
100
7%
conv
5%
United
& Elec—
Southern Union Gas Co
$1
10
5
Indiana Gas
Natural
Rio Grande
Warrants
United
preferred
Southwestern
11
92
12
3TW 'Unxon-Gas(Canada)!!:—
Union St Ry (New Bedford)—100
29
United Corporation
————-i-l
Company—
Southwest
•
pfd_100
10
111%
95%
90%
Illuminating Co of N H
*
Light & Rys Co. (Del.)
7
Public Service Corp
25c
Gas
100
111
93%
United
Southwest
9914
.7%
27%
*
26%
10%
28%
14%
—•
7
*
25%
preferred
Colorado Power
conv
Southern
28%
13%
prior preference
Quebec Power
Queens Borough G & E 6%
Republic Service Corp
*
.—
25
•
5%%
Southern
preference com
•
Puget Sound Power & Light com_10
$5
preferred
Gas
4%%
div
$4.50
United
24 %
Rulane
$3.70 preferred
$3.50 preferred
41%
24 %
4%
26%
40%
*
(Texas
44
common—25
Southern Calif Water
Southern
105
26%
66%
Union Electric
Gas
Southern
com
5%
Pwr
United
Southern
Public Serv El & Gas Co
City Rapid Transit (Minn)—*
prior preferred
50
Co of Missouri—
Twin
&
34%
91
95
107
20
Lt
34%
103
94
17%
18%
Elec
Gas
34
•
100
100
65%
16%
Co—10
Tucson
34
,28%
8%
98
5
(when delivered)!
34
Common
of Oklahoma—
97%
Line
25
4.8%
preferred
4.65%
preferred
100
pfd
Pipe
Gas
7%
:
Common
26
'3T
Ask
Bid
—*
preferred series A———25
116
4%
Units
42%
.
6%~ preferred—
100
Public Service
Transcontinental
11%
Co
4%%
Co
"
100
100
—
Power
33%
2225
preferred
Southern
7%
preferred
preferred
6%
preferred
$5 preferred
—
Par
Water
Toledo Edison
18
15
preference—------
conv
4.88%
8%
Rochester
/
.—25—-25
preferred—
preferred
When distributed
$1.40
10%
common
original
6%
100
preferred
Service of
101% 101%
113
114 .
25%
26%
86%
88%
,,
100.
preferred—
of Indiana
Service
Public
9
*
(gtd)_25
—
29%
5%
75
4.32%
--—100
preferred
3.50%
2%
4.48
4.40% ' conv
Public
Service
Southeastern Telephone Co
Southern & Atlantic Teleg
"Common
Public
Public
Stocks—
Tide
5%
Greyhound Lines Inc
Warrants
public Service Co of Colorado—
4%%
4%
1
1
participating
participating
A
South Calif Edison
13
71
*
—100
com
preferred
9
9%
5
10c
50c
Corp common
Southeastern
/\
Ask
%
4%
2%
11%
2
*0
50
50
25
•
100
Common
3.60%
Bid
Par
Southeastern
Co—
Power
Stocks—
Ask
Bid
Par
Stocks—
Potomac
possible for the closing day of the month preceding the date of Issue
as
r.
Canadian
price.
(opt div
100
ser
tNew stock,
of
x
'29)_100
Ex-dividend.
13
133/4
13%
13y«
yEx-stocs
October, 1949
INVESTING COMPANIES SECURITIES
Quotations for all
Stocks
Century
$2
and
Bonds-—
Investors
Inc
Par
preference
Century Shares-Trust
Store
Investment
Fund
Christiana
43 J/2
45 %
xl3.55
14.65
common__100 3,500
Fund
Financial
Corp com
debentures'1959
City Investing Co
5%%
preferred
4s
1.
«.
debs
conv.
Collateral
series
7s
series
B
1961
7%
J-D
—
1
.—10
1%
2 V4
13 Vfe
—
13%
—
10
54
54%
100
preferred
101
101 Vz
4%
1
pfd—100
Investment
Trust
1
5.49
5.97
85
88
17%
18%
Credit Service—
A
July
1962
Q-Jan
92
2%
Continental
Realty
l
Trust
Original
Corp
1
Investing Co—1
10
Accumulative ser
AA
Series
Crum
8%
Forster
1
7%
5%
Debenture
1.14
12.25
91/4
9%
24.21
Co
Trust
of
Fund—l
Corp
29.58
27.35
1
17.32
18.52
-—2
10V4
10%
Investors
12.50
Diversified
pref
Fund,
Superpower Corp—
Utility Stocks"
Pfd
3.69
14 V,
52
24.57
26.56
Inc—lc
1.75
1.92
10
1
10c
common
1
series
Secur 6s
A
10
1949—J-D
27
X4.86
5.40
3
2%
31
stock
f21
American
Finance
24
13.64
14.95
5.94
6.82
100
deb
1
B
Public
inc
General
106%
51.23
Mass
of
conv
l'hold
Monroe
System
Wide
debs
1962
J-J
Service
com
10c
•
preferred
1969
M-S
3 V,
3%
6
5%
Investments
Ltd
88
£1
98 V,
91
Natl
100
1
..lc
5.40
Shares—
..lc
Shares
Iflr
Low
Investing
'ock
5.93
Stock
5.79
Industrial
7.59
Selected
5.91
6.48
Low
8.60
9.42
4.69
Shareholders
National
7%
stock
x25.58
common
Shares
Stocks
-lc
7.15
7.84
6.54
7.17
$4
1
V,
8.91
9.35
Aviation
-lc
7.58
8.31
Bank
-lc
5.27
5.79
Building
2%
4%
1
33 %
13.29
dividend.
12 V,
12%
203/,
26
52^50
X49.50
*
Securities
UJ/4
20
25
Corp
•
12
—•
85
.
8.59
3
13
8 J/4
Co
common
Securities
$1.75
prior
J/2
10
•
70 J/2
73
4%
5
.
9
%
2 J/4
•
10 V,
U J/4
2
preferred
s
•
5
1
common
Transamerica Corp
Tri-Contlnental Corp
10
13
13%
$6
preferred—
2%s debentures
4
Trustee
Class
%
3
7%
1961
Stand
Invest
99
M-S
Shares
C
105%
100 J/2
X65c
25c
series
2%
104 J/2
•
Industry
8
2 J/2
1
common
Warrants
9.29
9.93
—
_£l
dep rets ordinary reg
dep rets deferred reg__
6.35
72c
2%
1
D
—
2 J/4
—
6.84
Union
4.00
4.37
x2.75
3.01
Series
B
4.42
4.83
Series
C
5.42
5.92
Bond Fund
Union
1
Investment
Union
Preferred
3.62
Union
Common
23%
United
U
S
9.15
10.03
6.22
1
5.68
6.43
7.05
10.39
11.39
7.74
8.48
U
S
&
$4.50
U
S
$5
&
Co
Light &
1st
Securities
B
International
com
Securities
with
Investing Corp
Fund
9.83
•
,
2.40
2.65
25J/2
25%
96
97
3
3%
811/,
82%
9.98
Wellington
11.37
Whitehall
Fund
1
3.71
4.07
Wisconsin
Investment
t New
Co
stock,
x
9.78
18.79
15.88
17.08
1
Inc
17.22
1
11.23
10.72
1
1
10.25
Nominal,
_•
warrants—*
Wall Street
n
9.04
•
•
_l
k Last sale,
6.83
1
series
preferred
1st preferred
18.27
1
"7%
7%
1
Fund
Fund
18.54
5.80
Power
certificates
Foreign
17.42
•
4
Stock
Stock
Income Fund
Elec
Trust
20.86
1
1
3.65
15.58
A
-
3.34
23
10%
40
1
7.20
14.53
10 3/4
34
50
preferred
Tobacco & Allied Stocks Inc
Tobacco Securities Trust Ltd—
Trusteed
6.26
—9
common
preferred
Finance
x5.81
price,
1.01
10 J/2
.
25
-
Investment
X3.31
fFlat
6.13
92c
Time
50
l
50.
5.60
l
*
_l
page
19%
10c
preferred
1
industry
15
183/4
20 J/2
Finance Corp—
serles.l
series
14 V4
*
9.11
Inc—
Corporate Bond
*
20%
20
1
x6.59
1
21
Co
preferred
1
Chemical
5.50
see
4 % %
14.34
•
19 J/2
Boston
Investment
Electric
2nd
Towne
1
7.99
of
preferred
1
-
8.40
Trust
common
conv
1
supply
5.01
redemption,
A
Street
Am
13.36
5
stock
99
Television Fund Inc
1
Corp—
stock
7.66
for
15.23
4.30
l
86J/2
97 J/2
1
1961
60c
1
_lc
Called
xl3.93
35
_•
1
193/4
85
A-O
certificates
&
%
90
5
Talcott (James) Inc
2%
4V8
_i
-lc
a
%
1
10c
1
Automobile
-lc
value,
6%
6%
Am
Agricultural
-lc
stock
88
112
l
Corp
York
asset
Class'
12.59
1
series
group
priced
Diversified
27.65
Suburban
England Fund
7.29
Sovereign
2%
J/2
preferred
Investors Inc
State Loan
26
series
10.98
2 3/4
25
Standard Investment Co Inc
1
New
-lc
8
24%
series
—
100
10.12
„_1
Association
conv
1
New
Shares
60c
n__
•
series
4.90
Shares.
5%
(Mo)—
series
7.47
Shares
tNet
4.25
common
debentures
State
series
6.92
Shares
par.
5.27
stock
Speculative
4.46
Merchandising Shares
Mining Shares
•No
2%s
15%
Corp
bond
6.81
Price Shares—
Petroleum
Allotment
3.89
143/3
series
7.09
_lc
Institutional Bond Shares
Low
3.23
3.53
1
priced
Shares— _lc
Machinery
2.93
J-J
_lc
Bond
Convertible
& Research
Corp__1
Securities Series—
..lc
Shares
General
3.66
11%
shares
8
95
2%
Warrants
11.65
series
—lc
Shares
Equipment Shares-
Industrial
3.32
1
B
32 J/4
100
Inc
$5.50 prior stock
Securities
Bond
Income
Shares
Administered
3.41
Inc__1
Inc
Investors
National
J-D
Automobile
Fully
3.09
Securities—
series
13/4
__*
Industries
3.94
com—*
Fund
26J/a
1%
3.31
3.69
1
w
253/4
1
Selected
3.00
5
w
18 34
51%
7J/a
—25
preferred.:
3.59
10
A
18J/a
50 J%
2
common
3.34
Trust—
series
%
1
»
American .Shares
Southwestern
1967
National
conv
Shawmut
Boston, Inc
%
General
Louis
3.97
voting
National
Aviation
Corp
National Industrial Loan
4-6s
Corp— ~
1960
of St
2.68
America
2%
$49.25
Securities Investment Co
%
common
Preferred
Food
of
(Colorado)
97
6.46
Electric
of
Nation
..lc
Building
Corp
4%
Securities Inc—
Agricultural Shares
Chemical
98.15
47.86
3.60
Royalty Corp class A
Society class A
Investment
3roup
Aviation
96.19
46.90
Corp
7.01
Fund
~1%
2
•
com—10
common
Securities
10c
Loan
(Md)
Fund
48
1953 ($600 par)_M-N
Mutual
14
Co
lc
interest
*2.43
stock
preferred
lc
preferred
Mutual
78
Clark
22
32
_•
3s
Plan
$2.25
11
lVa
50
Finance
conv
Corp com_l
Second
5.08
4 V,
1
Securities Acceptance Corp
5% preferred A
89
10
100 »/a
preferred
-lc
:
Fund
1
5%
&
lc
Midland Investment Corp
Morris
100%
Commercial Corp
lc
Acceptance Corp
A
Monarch
Stevens
lc
beneficial
Investors
Class
and
30
•
—
Ctfs
Inc
lc
Corp
Invfestors
Mutual
4.74
2.22
Schoellkopf Hutton & Pomeroy—10c
Scudder
Seaboard
Seaboard
10
Midland
"I J/4
1
1
paid
lc
83/4
89
Boston
$2.60
lc
Trading
preferred
1st
17%
1
changed to Mutual Fund
25
shares
6
1
of
101 J/4
F-A
Management Corp__
Berg Fund, Inc—
dividend
15%
15 Vs
shares
5%
•
debs
14%
10
Equipment shares
Equipment shares
8V»
•
Shareholdings
Tin
47.64
A-O
Trust
preferred—
conv
106
1960—F-A
1961
debentures
3s
17%
183/4
49
A
Fund j com
1950
A
ser
15.85
18 J/4
47
1955-—J-D
Selected
1
A.
debs
10
.
Furnishings shares
$1.50
16" 64
nl97
12
50
Manufacturers
14.74
1
ser
Investors
4%s
Name
Corp (Wash DC)—
10
common
General Realty & Utilities com—10c
4s
Home
Merchants
com..1
—
Investors
2.55
15%
General Industries shares
75c
15.39
50%
2.34
14%
shares
5.10
preferred—
General
Business
6.06
•
50 V,
Funds—
Electrical
5.53
1
Republic
5%
Steel
2
3%s
rVA
4.89
-25c
partic preferred
prior preferred
Managed
%
70
lo
Railway & Util Invest class
4.73
4.46
1
A
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
6.75
———2
trust
123/4
50
com
preferred
1
X4.65
Investors
series
$1.50 preferred
4s conv subord
$6
conv
Lincoln Service
Massachusetts
Corp
subordinated
General
conv
Marine
General Phoenix Corp com
$1
75c
4.33
com—5
.
Corp class
preferred
preferred
5.30
Inc
preferred
sub
15.66
1
Fund
Liberty Loan
4.05
Capital Corp
preferred
4%
Coll
11.47
3.69
—;—.—
General
4s
24.30
(Low
lc
Investors
America
General
X22.27
xlO.51
S-4
X4.84
Industries Fund Inc
5%
1
cont
(Appreciation Com Stocks)—1
Priced Com Stocks)—1
S-3
series.lc
series,
General
General
4%
Russell
6.16
4.42
$4.50
28.59
Royalties
lc
A
General
27.35
15.30
lc
series
stock
(Geo) Fund
Railway & Light Secur
Manhattan Bond Fund Inc
series—...
(Balanced Fund)
Fundamental
Gas
15
22.49
lc
Fundamental Trust Shares Inc—
Class
12%
5
28.52
Petroleum
Funds—
20%
5
1
Non-Ferrous Metals
Paper
shares
33
10%
19%
Finance Co
20.62
Automobile
28%
24 V,
1
3.89
14
50%
5
Custodian
Preferred
3%
50
Fund
Shares
Power
41V,
3 Va
23%
16%
26.14
1%
3 Va
2%
5
5
14.02
Common
9
10
1965—_Q-Jan
17.09
7%
8%
Prudential Personal Finance
Corp
Conv deb 6s ser B
Stocks)—,
—
6%
com_10c
Securities
Stocks)—l
(Income
6%
9
Corp
Petroleum Corp of America
Petroleum & Trading Corp
36
"Public
6%
series
Common
5
43
Common
40%
6
100 Va
Pioneer
41/4
25
Investors
preference.
Stocks)—1
1%
Inc
Corp
12
4%
5
100
•
Finance Corp of Calif
Pennsylvania Bankshares
&
4%
25
j.
$1.50
Co
Pacific
S-2
26%
preferred
Utilities
1 %
Inc—
common
Pacific-American
8.04
13.67
1%
Stocks)—1
1%
Corp
Trust
10%
4
Securities
K-2 (Appreciation Pfd
S-l (Quality Common
25%
A
ser
Industrial
Income
7.34
13.39
Overseas
Putnam
•
First Mutual Trust Fund
Bond
Services
B-l (Investment Bonds)
B-2 (Medium Grade Bonds)
.—10c
common
conv
Franklin
1
Boston
A
90c
Corp—
20c
Foreign
1
of
Lehman Corporation
Lexington Trust Fund-.
f29
„
Co—
shares
Conv
M-S
Balanced
Credit
York
America
Management Fund Inc—1
Investors Royalty Co
1
81c
9.71
63%
1.85
26.31
Investment
73c
16.36
70
1.60
Oceanic Trading Co Inc
10c
Ohio Finance Co 3s deb A
1951—F-A
Oils & Industries common
1
75c participating
preferred
1
Oklahoma Texas Trust Units
8.50
8.90
common
Boston
$2
7.76
14.99
59
1958
Trust
1
preferred
1
preferred
10c
Equity Fund Inc
1
_20c
Family Finance Corp common.—1
First
Series
•
Northern New England
2.31
30
1
convertible
Fixed
22.17
.1
$1.50 prior preferred ser A
First
2.95
28
Bonds)
preferred
Fidelity
1
20.51
Bonds)
Eaton & Howard Stock Fund
Financial
—
Priced
1964
5s
Howard
4%%
—
(Low
Eastern Utilities Investing—
New
3.54
2.21
1.03
Knickerbocker
$3
1
(Speculative
66
11%
1
K-l (Income
•
8.00
12.11
11%
:
1956
B-4
•
Corp
1955
1.58
2%
t
1953
7.75
20%
7.30
11.05
5
1
Series
1.44
2
1
—1
—___
Share
8.03
1.80
X6.68
20
6.28
American Trust Shares—
B-3
•
5.13
5.73;
1.65
Keystone Custodian Funds—
25
4.68
Series
n.64
Italian
3%
7.33
1
Series
—
3%
1
_2 3/4
4.65
preferred series B
Equity
North
55c
8.50
1
equipment—
Tobacco
14.36
Corp common
series A
preferred
80c
utility—
4.40
preferred—
$6
A
11.50
2.50
States
Class
12.65
10.49
2%
lc
Trust
1
11.06
Coast Investment Fund—l
13.14
class A
10.09
7.76
—25c
Corp
1
16.11
1
Credit
Employees
50c
lc
Shares
Group
Bond
preferred
,
10.20
l
Niagara
78
Group Shares—lc
Ctfs Inc (Md)—.—1
&
$2.50
--
9.31
1
1
C—1
ser
Shares
&
4.58
2.02
lc
Investors
6
12.91
1
Steel
94%
Ltd—
Shares
2.70
114
8.04
11.78
Public
100%
4.24
10.69
1
Railroad
5%
93Va
11.33
7.34
"
5
32%
9.75
1,
—
stock
Railroad
5
124
1
stock
equipment
Pacific
71
100%
Ask
/
10.34
,
Common
1
Shares
$7
Eatoh
1
Bid
1
Metals
%
Insurance
See
Shares
Trustee
conv
Eastern
5
Commerce—10
Class
36
preferred
Fund
'•
10c
3%
2.45
10
shares
Domestic
3
34%
Fund
Diversified
Dividend
Fund
Shares,
Group
6.23
4%
1
2.30
100
Trust
Inc—
3%
Corp—
B
preferred
Cumulative
Delaware
2%
1
.100
class
2.05
69
*
100
J-J^
2.05
10
common
& Forster Securities
Common
E
(unmodified)—1
(modified)—1
preferred
Crum
95%
—1
of
Investment
1.80
series
(unmodified)
(modified)
AA
&
94
Investors
series—.
Accumulative
Series
3%
Shares—
Machinery
Merchandising
Bank Group Shares
Insuranshares
Commercial
4.97
Par
(Cont)—
Investment
Oils
100
w
w
Bank
Aviation
4.52
100
Co
Fund
Institutional
Insurance
11
Incorporated Investors
independence Trust Shares
Industrial
4.73
1/4
w
w
Foundation
Stock
Continental
Corporate
Income
4.30
5.68
Holding Corp
10c
Investing Corp $7 pfd—*
Electric Securities Corp
•
Hydro
Electrical
10%
Hutchins
common
Loan
6s
Plan
Diversified
4.39
—2
Finance Corp .com-.
>, 3%% preferred
i—
2%s s f debs 1970
Howe
3.61
3.99
Trust
common
—
*
,
Finance
72
Investment
Deb
88
,
preferred
125
com
Commonwealth
Consumers
86lA
83
4%
Home
3.38
lc
lc
Household
100
Commonwealth
Consolidated
84
20
Credit
conv
7%
Huron
preferred
3.60%
101 Vi
York Stocks Inc
Diversified
lc
& Co
preferred
100
Co!
Bank'g Corp
prior preferred
Commercial
54%
-s
7 Va
5%%
E)
Stocks and Bonds-
2.54
—lc
Investment
(W
Ask
2.30
lc
Utility Shares
—Q-Feb
—Q-Mar
1959
Loan
54 Vi
101
-
Shares
Shares
Shares
Guardian
20.89
V.
Commercial
$1.20
100
Inc—
1950-
C
Collateral
5
—
Bankers
7s
*
Stock
Heller
139
19.32
—A-O
common--—.
3,600
'
134
lc
Shares
Tobacco
Bid
New
Shares
Bond
Equipment
Steel
3Va
Par
(Cont)—
Inc
Railroad
36.87
27/s
100
Cincinnati
Railroad
50
Preferred
2%s
34.29
Bonds—
and
Securities
Group
37
—1
Securities
Stocks
3 J/4
63
possible for the closing day of the month preceding the date of issue
as
near
Railroad
preferred
Chemical
T
33%
10c
4Va %
as
Ask
2V2
1
are
Corp—
Common
C I
Bid
2
10
com
non-cum
Chain
securities
3.56
Ex-dividend,
3.86
y
Ex-
Securities
Industrial and Miscellaneous
do not appear under
In the case of stocks,
Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Securities" we include all issues which
namely "Railroads," "Investing Companies" and "Public Utilities."
"Industrial and Miscellaneous
the heading
Under
previous three headings,
however, we put "Textile
the
Deposit Companies"
Safe
NOTICE—AH bond prices are "and interest" except
Quotations for all securities are as near as possible for
\
Bonds—
River
Columbia
INDUSTRIAL AND
MISCELLANEOUS BONDS
inc 5s
Cum
& Paper—
A 1957
A-0
1st 3%s 1967
A-O
ACF-Brill Motors Co—
6s income debs Dec 31 1969
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
F-A
Alabama By-Prod inc 6s 1955—J-J
Allis-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
M-N
89%
Inc —
1966
Board Co—
4%s conv s f debs 1964
American Machine & Metals—
4%s s f debentures 1959
45
69
71
69
71
1st
alOO
f debs 1968
American Phenolic Corp—
Conv s f debs 5s 1959
Silica-Sand 6s (w-s)
Amer
Tobacco
Amer
3s
Debenture
rl02% 103%
4s 1967
Crampton Manufacturing Co—
1st mtge 51/2S w w 1966
F-A
42
Steel
1st
92
89%
A
1st mtge
J -J
M-S
Certifs 4s
1st
—
Certifs
Certifs
4s
May
34
Certifs
4s
May
Certifs 4s May
103
104% 104y2
104% 104%
coll tr 5s 1966
& Refining Co—
f debentures 1965
&
M
65%
A-O
3s s
F-A
Refining
Atlantic
debentures
2%s
3%s
71
2%s
Bearings Co of America—
4%s serial conv 1948-62
Beaver Mills 1st 5s 1950
87%
1st
101%
97
f75
F-A
A-O
162
100
mtge 2%s ser I 1970
J -J
mtge 2%s series J 1976.M-N
Cons mtge 3s series K 1979—J-J
Cons
Bloomington Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
iooy2
IOOI/4
1031/a
1031/2
f 511/2
F-A
104%
531/2
Canada
961/4
851/2
871/2
113
1955-M-S
144
1951-Apr
56
non
1941
income 5s
cum
3s
Corp
debentures
Celotex
49
of America—
1965
1001/4
A-O
1031/4
1001/2
debentures 1960
F-A
(1947 issue) I960—F-A
Central Soya Co 3s s f debs '66—M-S
1001/4
3%s debs
Cespedes Sugar 7y2S 1939
Champion Paper & Fibre Co—
3s debentures 1965
Chilean Nitrate & Iodine Sales
Service
M-S
ff 20%
J-J
101%
Asphalt 5s
1001/2
A-O
Porcelain
mtge & coll tr 4s
•No
100
90V2
100y4
A-O
92
par.
tNet
dividend.
1964___A-0
asset value,
a
98
97
92%
94
99%
—
81
84
72%
81
Coal1954.
19641974.
100%
101
100
100%
F-A
106%
106%
F-A
A-O
106%
106%
104%
104%
J-J
3s 1967
Corp
Stores
Lorillard
Co-
(P)
1951
5s
1963
debentures
/ 4
f4
f4
5
993/4 i0oy4
74%
76%
M-S
48
55
M-S
55
60
89
M-N
102
Mading Drug Stores Co—
5s
debentures
1961
Manati
1st
4s
104
100
J-J
1968—
6s
(R H)
& Co Inc—
s f debentures
1972
2%s
M-N
M-N
Publications
MacFadden
f
s
Products—
—J-D
f20
1960
debs
f
s
_M-N
1957
1
Feb
6s
101
A-O
Co—
Sugar
Department Stores—
2%s s f debs 1972—
May
Works—
1957
J-J
(Oscar) & Co—
debentures
1958™—_A-0
Corp 4%s deb 1956
F-A
Mayer
3%s
3y2s debs '59.F-A
Corp—
1962
M-S
& Chemical Corp—
1969_
F-A
6s 1956
M-N
101
88
87%
100
100
100%
1st
1013/4 1021/4
103
105
(B F)
conv
debs
98
2%s
99V2
Co—
M-N
A-O
102y4 103
37%
Non
cum
f__
__
Hammermill Paper 3s debs '65—J-D
102
__
Hanson-Van
100
81
A-0
103 %
102%
Co—
inc 5s
1955
(w s) —Mar
Coke—
A-O
(John) & Co—
1958
Morrell
98
f76
J-J
1949
6s
1st
Rapids Motor Coach—
100
1972-J-J
River Cons Coal &
Monon
39
7s
1967—
debs
Coal
Monon
103%
Mining & Mfg Co—
f
s
.
1956
Ice
Metropolitan
Minnesota
J-D
J-D
5s
1954
3s 1966
Refrigerat'n
mtge
Merchants
100
100%
Corp—
(The)
Mead
100l/4 100%
101 % 1023/4
103%
1962 July
3s
—
1023/4
Winkle-Munning Co—
4%s debentures 1961
A-0
Harris-Seybold Co—
3%s s f debs 1960
A-0
f40
100
4%s
s
Mfg
82
86
Corp—
debs ww 1961
Bakeries 4s 1966—
f
F-A
65
76
—
5-6s
J-D
102
102%
105 %
105%
Corp—
1953
-J-D
Corp—
fl9
Distillers Products
3 %s
70
78
.
J-D
1970
debentures
Debenture
Nat'l
—
Dairy
National Debenture
102
96
1954
Products—
2%s debentures 1970
National
3s
101%
Commercial Title &
Mtge Guaranty 3s
103
M-N
debs
National
75
„
s
National
Cum
A-O
f debs 1974
Fire
conv
Proofing Co—
5s 1952
Inc
M-N
104%
f95
—
98
—
95
Steel Corp—
mtge s f conv 1960
Colorado Fuel & Iron Corp—
5yas
93
154
100%
99
J-D
Ice & Fuel Co —
2%s debentures 1966
stock
88y2
M-N
^J-J
1st mtge 2%s 1965
Graham-Paige Motors Corp—
Heyden
City
1st
debs
f
s
Hathaway
1952JM-S
Ice Co (Kansas City) —
1st
extended 6s
1950
J-D
1975
Liggett & Myers Tobacco—
Gold bonds 5s 1951
97
(without stock) _M-S
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958 w-S-A-0
Greenfield (A M) & Co—
Deb 3-5s 1954 ($1,130 pieces)
97
City
Clyde
debs
f
s
Haskelite
J-D
1968
5s
100y8
89
F-A„
3s
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
7s
3%s
Cities
2%s
Grand
Corp—
Corp Inc
Machinery
4s
M-N
1%
1
Libby McNeill & Libby—
2%s
debentures
1967
Lerner
Greyhound Corp 3s s f deb 1959.A-0
Caterpillar Tractor Co—
2s
debentures 1956
Celanese
76
A-0 alOO
89
114
85
1st
Fair Stores
Goodrich
($889.41) __F-A
Carthage Marble Corp—
7s
7s
Food
Francisco Sugar
M-S
A-O
104
McCord
2%s
Sugar—
inc
secured
1st
Food Machinery
53
-
103%
J-J
income
4s
mtge
80
& Rubber—
Food
971/4
106
J-D
1955
Steamships Ltd guar 5s
Cum
84
J-J
101%
1959.M-S
1961—
5s
Lehigh Valley
5s stamped
5s stamped
5s stamped
—
Corp—
series A 1957
.
Natl (West Indies)
Caribbean
1st
96
J-J
A-O
Lehigh Coal & Navigation Co —
S f mtge 3%s ser A 1970
A-0
Co—
1961
debentures 1972—
65
80
Nitrate Co—
Lautaro
101% 102%
M-S
—A-0
First Bohemian Glass
f 841/2
101%
SS Lines—
3%s
1st
Canadian
A-0
debentures
2%s
5s 1959
1st 4s 1952
3-5s
Tire
Firestone
—
—
Company—
lien
Debenture
101% 103%
_F-A
Co—
1967
Fashion Park deb 5s 1963
Federal Machine & Welder—
5s s f debs w w 1959
Finland Residential Mtg Bk—
1st mtge stamped 5s 1961
3s
131
f48%
Paper—
St John Power &
Lake
98%
Maremont Automotive
J-D
Bush Term
A-O
Cons g 5s Jan 1955
J-J
Bldg 1st 5s stamped 1960—A-O
1st
A-O
f
Macy
991/4
A-O
1968
Consumers
100
97y2
debentures
2%s
Bristol-Myers Co—
California
101
95
1956-
1st mtge 5s 1954—M-N
(Charles C) & Sons Co—
1st mtge 5s 1961
.—J-J
1st mtge
&
Morse
Fairbanks
180
stamped—
Koppers
98
Aug'98_Q-Feb
Cons
mtge
101%
101
96
—
Income 1966
7s income 1967
Bethlehem Steel Corp—
Gen
96%
96
7%s
80
Fdy & Machine—
extended to 1954
Brown
101%
Invest Co—
European Mtge &
80
Bethlehem Steel Co—
debentures
102
.
Dodge Mfg Corp 4s debs 1962
A-0
Dominion Coal Co Ltd—
1st 4%s series A 1952
A-0
Dow Chemical 2.35s debs 1961.M-N
Bethlehem
3s
Jan
95
1957 ex-warrants_J-D
debs
f
s
Fibre Company—
3V4S 1966
Company—
1st mtge
3s 1964
Krueger & Toll—
5s uniform ctfs of dep
102
96%
Warehouse—
Term
s)
(w
5s
74
72
Products—
Debenture
Products Inc—
5s s f debs w w 1966
Without warrants
Purchase money 6s
97
102%
Ben-Hur
5s
Distribution
111
>
Corp—
Keyes
97
Disney (Wait)
Productions—
4s debentures ser A 1960
84
M-N
J-J
s
125
J-J
Kellogg
S
.
1965
debs
2%s
—
Jessop Steel
Coal Corp—
1957 (w-s)
Dewey & Almy Chemical
Conv 2%s 1976
85
J-J
98
f debs 1962
Raynolds Co—
f debs 1965
s
&
Devoe
Co—
1966_
97 y4
Deerfield Packing—
101 %
—
May
Co
&
Deere
f21
1 '53—
Atlantic Coast Fisheries Co—
4V2S gen mtge & coll tr
conv 1958 with warrants—M-N
Atlantic Ice Mfg 6s 1960
F-A
1967-M-N
1st cum inc 4s
Ashland Oil
Associated Mtge Co 5-6s Dec
4s
De Bardeleben
8
f7
M-S
Certifs
91%
96
1954
1 1955
1 19561 1957
1 1958
1 1959
4s May
Feb
1955
Isotta Fraschini 7s 1942
1
92
90
f28
5s
92
93%
1953_i.
1
99%
1975
4s
Steel
Indiana
—
May
J-J
48
M-N
f 2%s ser C
Certifs 4s May
103 %
J-D
1951-M-S
s
Dairymen's League
93
Products Co—
W
P
General
Co—
f 31/as 1966
s
90%
Day
Limestone
Indiana
Cudahy Packing Co—
100
J-J
mtge
101
J-D
—
101
99
1960
River
Independent Brewing 6s
Cooper Tire & Rubber
1951——F-A
A-O
A-0
deb 4s
1962
102 y4
100%
100
J-D
3sidebentures 1969
A-NY & B-NY RealizationIncome
5%s
1955
151
3s
debs
conv
Ask
.
100
M-S
A
1962
5s
Line—
2nd mtge inc 6s Aug 1956
M-S
4s
1st
Pulp & Paper Corp—
f debentures 1966.
s
Hudson
J-J
1957
6s
Bid
.
91
-
inc
Bak
Coal
3%s
Products Co—
Corp—
debentures" 1960
f
s
Hudson
Hudson
debs 1965—J-J
Continental-Diamond Fibre—
American Optical Co—
s
A-O
1962
non-cum
Continental
American Box
3%s
103%
Consolidated Warehouses Inc—
41
American Airline
debentures
3s
f91
Mar
Corp—
Rock
1st 3-5s May
•
Par-.
\
.
Houdaille-Hershey
1965
Consolidated
Crucible
3s
Ask
Bid
'v.v.'' Par '
the date of 'issue
Bonds— •'
••"v
89
88
;
Mills—
1967
31
Cigar
debs
31/4S
87%
1st ser 3%s ser
V,
:
Paper
Dec
Consolidated
Power
Abitibi
•'
Bonds—
Ask
Bid
Par
,
defaulted bonds.
where marked "V and income and
the closing day of the month preceding
98
IOOI/2
Chemical Corp—
2%s
debs
1962
M-N
Hollingsworth & Whitney Co—
3%s s f debs
1969
l
M-S
Holt (Henry) & Co—
.
Income deb 5s 1969_
M-N
Home Service
(Portland Ore) —
1st collateral 3-5s 1950
A-0
Called for redemption, see page
50.
'
f Flat price,
1013/4 102%
National Steel Corp—
1st
104% 1043/4
coll
mtge
National Supply
3s 1965
A-O
2%s debs 1967-J-D
-
94
k Last sale,
National
Union Co
National
£70
Vulcanized
4%s
s
3s 1958
Fibre—
f debentures
n Nominal.
1960
tNew stock,
J-J
A-O
104%
100%
105%
100%
80
104%
„
x Ex-dividend, y
Ex
bond
NOTICE—All
Bonds—
are
Bid
,
Apr 1955
Dock Co
American
North
6V2S
Income
63
101%
Cement
deb
conv
80
J-D
100
54
100Vi
conv
s
3Vis
f
J-J
86%
1966—
Oreg Terminals Inc 5s 1965 ws_A-0
Standard
f92
f25
Oregon Pulp & Paper 5s Jan
Wabasso
.3Vis
•
100
Walker
_J-D
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis I960—
J-D
5s
•.
Secured
104Vi
103
coll
5s
74
74Vi
M-S
deb 6s 1949
Conv
103%
1041/4
Stinnes
99%
1949 to 1951
1.70%-1.90%
5s 1968
100
1001/8
1021/2
103
M-S
100
-J-J
100 i/a
s
Cons
1964
—
Swift
Railway Warehouse 4s (w-s)—1957
6% s f debs 1957
Af-N
Rand's
A-O
f38
39 Vi
J-J
1946
f37
Rhode Island Ice 5s w-s 1951
F-A
Roberts & Oake (Chi)
6s 1954-Af-N
1973
5s
103 Vi 104 Vi
J-D
Extended
1
F-A
1966
101
1961—F-A
103
J-J
Wood
104V2
__
York
&
J-J
A-O
1st conv 3-6s 1951
100 ¥4
1
1954
99
1955
98 ¥4
Jan
1
1956
-98 ¥»
Jan 1
Serial
due May
„
_
1973.
due
May
due May
—
due
May
due May
1
due
91 ¥2
93
374S
mtge
1st
1960.A-O
103 ¥4
104
1971
(closed)
deb
7s
1
May 1
due May 1
due May 1
below
mtge
3 ¥»s
97%
100¥i
Trans
100
101
7%
Air
ser
C
98%
f48Va
102
U
S
3-4s
Corps
3¥»s
75
625
1,750
2,000
2,050
2,500
3,250
100 ¥4
Cincinnati Stk Exch—
10074
Regular membership
20
3,000
100 ¥b
10
1,000
Limited membership
100¥b
Cleveland
10072
Detroit
Stock
Exch
44
1.100
Exch
50
700
Cot
44
1,300
Kan City (Bd of Tr)_
Los Ang Stock Exch
211
59
13,000
7,500
Memphis Cotton Exch
175
3,900
10,000
Stock
100¥2
1951—J-J
104 %
Af-N
106 ¥b
106¥b
Worth
Gr &
100
102
Milw
98
101
Minneap Grain Exch_
Minneapolis
St
Paul
Stock Exchange.
F-A
f31
34
J-J
103
10374
New
Orl
Cotton
102¥2
103
New
Orl
Stock
A-O
Cargo Lines—
Sept
1952
J-D
Exch
Grain
141
3,000
11,500
2,500
12,500
6,000
2,500
3,500
5,000
6,500
950
1,170
I—I
~506
~200
200
522
19
Curb
ExchExch_
x80
1,000
100
Montreal Stock
t6,000
+
20,500
debentures
s
f
to
1951-
101¥2
1017b
87
J-J
1,100
30
75
500
65
600
St
Exch_
34
500
Exch
34
500
67
8,000
Louis
Fran
96 ¥b
99
Stock
Stk
Exch
Stock
Exch.
Toronto Stock Exch
Vancouver Stock Exch
84
Af-S
1959
k Last sale,
Canadian price.
18
750
113
135,000
33
ti.ooo
463
$1,800
425
947a
A-O
1967
94%
Stk
Stock
Lake
Spokane
Af-N
1976
f Flat price,
r
500
200
Salt
Pictures—
debs
Exch
Exch_
Exch-
Pittsburgh Stock Exch
A-O
1966
flFunds have been deposited to cover principal
Nominal,
122
2,500
dollar value.
n
600
9,000
2,250
Rubber Co—
Universal
J-D
625
4,000
4.000
1967
debentures
2¥as
f55
1973
7,000
7,500
3,000
5,500
Oil Co of California—
2¥is
24
3,000
7,500
3,600
3,100
United Biscuit Co—
f22Vi
$
37,000 49,000
300
2¥4S debentures 1970
99
$48,000
2,500
494
Merc
Phila-Balt
98Vi
Ask
$
Exch
stamp 1950
debentures
3s
99
54 Vi
Cocoa
Montreal
6s 4th
Last sale
Chicago Stock Exch
Ulen & Co
tr
not
has been
Chicago Bd of Trade_l,422
1960
Caribbean
96 Vi
1001/4
does
that the transaction
Chicago
3s debs 1965
Thermoid Company—
^
mortgage
Ex-interest,
SEATS
published
100¥s
Corp
2¥ss debentures
1960
tCanadian
sale
Stock
San
F-A
1960
5s
last
100 ¥4
flTenn Coal Iron & RR 5s
Corp—
inc sub
The
100
101
Eq
'
1037b
Af-N
Solar Manufacturing Corp—
e
Corp
Y
Ft
United
f
1963-M-S
1955
1956_
1957
1958
1
Union
—A-O
1941.—F-A
J-J
Socony-Vacuum Oil Co—
2Vis debentures 1976
J-D
s
fl56
ww
1952
1953
1954
1
1st
Skelly Oil 2¥4s debs 1965
4V4s
3-6s
Steel 5s
1950
1951
1
2.45%
Union Oil Corp—
South Coast
1963—Af-N
1035/a
Inc—
income
Boston Stock Exch
1
due May
2.35%
9
40
103
Exchange_l,375
Exchange- 183
N Y Cotton Exchange
450
N Y Coffee Sug Exch_
344
N Y Curb Exchange499
Commodity Exchange, 656
debentures—
2.10%
17
98
1957__:
25-year 27e%s debs
2.25%
alOO
J-D
100
Bid
Jan 1
20
99
f8
99 ¥4
99
A-O
No.
Jan
Conv
w)
J-J
_J-D
99 ¥4
N
2.55%
J-D
Collateral 4s Nov 1952
(w
98 ¥4
consummated.
Securities Co of N J—
debs
102%
M-S
99 ¥b
99 ¥4
Texas
Seagram (Joseph E) & Sons—
2 Vis debentures
1966
3s debentures
1974_.
f
101 ¥4
102%
99
100 ¥1
1950—
1
1.65%
Scullin Steel Co—
Corp
100%
J-J
1965
necessarily indicate
1972
deb
2¥as
Co
2.50%
debentures
100 ¥a
M-S
1958
(Alan)
NOTE:
98
99 ¥4
Louis Rocky
Silesian-Amer
¥2
98
1953
70
Mt & Pacific—
5s
1955 stamped
—J-J
Saltex Looms Inc 6s 1954 expay't—
102
Corp—
Co—
mtge 3s
Witherbee Sherman
f30
F-A
1951
debs
conv
1st
1
105 ¥4
f 15 %
A-O
1953
Rocky Mtn Fuel 2 Vis
1st
debentures
Wilson &
Jan
100
fl5
Cum
debs
1971_
1.90%
105
—
f73
42%
Corp—
debs 1966
2.00%
1973
107
99 ¥2
J-J
Wheeling Steel Corp—
1st mtge 3¥4S ser C 1970
1st mtge 3¥4S series D 1967
1.80%
60 ¥4
98
A-O
s
f
s
1963
a 100
N Y
65
60
87 ¥2
.
101
1 1951
Jan 1 1952.
Tobacco Co—
(R J)
debentures
5s
conv
2.65s
82
1.85%
2Vis
J-J
5s
1959
1.60%
-100———
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3Vis 1951—J-D
Reynolds
1961
Co
M-N
1.85%
Shell
debs
25/as debentures
84
M-N
Jan
77
,
85
106 ¥s
Oil Corp—
Jan
102 »/4
74
33 Vi
Newspaper Union—
6s
1.70%
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
St
f
s
Grain
Corp—
1.40%
—
102
Quaker Oats Co 2%s debs 1964—J-J
3s
——A-O
Western
1.50%
105%
1955-J-J
f32
Co—
2¥as debentures-1951.
1957
f debs
1.30%
fl9
J-D
1st s f 5s
M-S
1975
Serial debentures—
Corp—
1953
($700 par)
Cons Coal
Pratt
due
Western
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
f 19
J-D
1953
($700 par)
5-6s
80
Debenture Corp—
Potomac Debenture
101 ¥2
5s inc
conv
EXCHANGE
1961
4s
5Vis cum income deb
Potomac
5-6s
75
stock)
Ray Drug 3'/2s debs
Sunray
2Vis
trust
Coll
—
101
Disinfecting Co—
2%s
Corp—
4-5s
Chemical
Sun
101
A-O
Watch Co
Co—
Pittston
!_M-N
78
Industries—
1946
f debs
s
2%s
Pittsburgh Steel Co—
1958
70
w
w
.stamped
Extended
Sun
99
87 ¥2
Wilcox-Gay Corp—
—
J-J
45
F-A
3 ¥4s debs; 1976l———Af-N
Baking 5¥2s deb 1970-
West
Summerfield Hecht—
Pittsburgh Coke & Chemicals Co—
1st mtge 3Vis 1964
M-N
mtge 47»s
f 125
Ltd—
Suburban Propane Gas
4Vis
1st
1950—
__
60
—
Pittsburgh Consolidation Coal
3Vis debentures 1965
95
135
A-O
1961
(Hugo)
3d
7-4s
Serial notes—
Phoenix Silk Corp
92
;
warrants
(Hugo)
f42
Conv
102 ¥4
Motors—
2d stamped
7s
1964——F-A
f debs
s
Without
Stinnes
—
33
1953—„J-J
1951
Westinghouse Electric
5s
f45Vi
f31
1966
Subordinated
1966
tr
Steep Rock Iron Mines
5Vis deb 1957 (with
3
f2
1973
Phillips Petroleum—
2%s s f debentures
102 Vi
kl03Vi Sep 20
Reading Coal & Iron—
(stubs)
&
J-J
—
Apr
3-5s
inc
cum
95
J-J
G & W—
(subordin'td)
Walworth
Corporation—
Sterling Electric
5s
975/b
Af-N
1967—————-M-rS
f debs
s
95
J-J
(N
debentures
Starrett
'
.
Peabody Coal 4s ser A 1962
A-0
Pennsylvania-Central Airlines—
3Vis conv inc Sept 1 1960
A-O
Phila
97
4s-4¥2s
(Hiram)
debs
104¥e
Standard-Thomson Corp—
:V-:
1962
1955
f g 5s
s
debentures
Ward
f debentures. 1964
s
104
'
100
1st
Cot'n
Waltham
J) —
1971.
1974_
J-D
debs
3s
Ask
—
1954
Co
Sugar Co 6s
100
F-A
.
debentures
2¥ss
50
2¥4S
Western -Oil 'Corp—
1966
Oil Co
debs
4-5s
(Colo)
88
of Calif—
Oil
Standard
88
2%s
Pacific
extd
2%s
1963
Storage
Victor Fuel
84
Bid
&
Norman
Vicana
Nova Scotia Steel & Coal—
1st
Ice
1st
83
Van
J-D
Standard Ice 1st ext 2-6s 1957 Mar
Standard Milling Co 3Vis 1961—F-A
fl50
A-O
1958
M-N
1989
f
s
4%s conv sub debs 1960
Norwalk Tire & Rubber Co—
4s
Utah
debentures 1969
Standard Factors Corp—
3Vis
Bonds—
Ask
Corporation—
(The)
Sperry
100V*
gold 4s 1951—F-A
Corp—
1953
Ann Apr
1st
5s
Debenture
97
Apr 1960
Class B
2-4s
Bid
& Bros—
(A G)
Spalding
Class A
4s
N Y
and income and defaulted bonds
possible tor the closing day of the month preceding the date of issue
Bonds—
Ask
Realty Co—
65
BONDS
where marked "f"
"and interest" except
securities are as near as
Quotations tor all
N J
prices
MISCELLANEOUS
AND
INDUSTRIAL
October, 1949
Winnipeg
and interest to maturity,
x 90 seats 80 members.
a
Called
Grain
Exch
for redemption,
see
page
32,000 38,000
—II
50
L600
b Basis
Great Britain
(All prices are U. S. Dollars per
Bid
Bonds—
4s
2574
2674
"Consols"
2 V2s
Bonds—
Ask
Annuities—
2%s
26 ¥2
38 ¥b
39¥b
"Consols"
—
1921-1961
357i
39¥a
40 ¥2
36
37
option
3s
funding loan
option 1959
2¥2s national
37¥2
1952
Bonds—
Ask
1957
38¥2
3574
3674
option
3%s
conv
of
4s
funding
option
2Vis funding loan
option
3s
1961
1956
nat'l
option
loan
1954_
/
1990
1960
defense
Bid
war
Ask
1951
1949
Bonds—
3s
39¥2
407a
Bid
savings bonds
option 1960
Ask
1970
357b
367b
4074
4174
3772
3872
37
38
1969
-
2¥2s
3674
l%s Exchequer bds '50
Bid
2%s funding loan
27 ¥2
£20 principal amount flat)
39¥2
38¥2
1953
4s
option 1951
national war 1954
3s
37¥2
war
39¥2
option 1952
savings bonds
37
38
36 ¥B
37 ¥s
option
1955
victory bonds of 1919
40¥2
2¥2s
40¥2
1958
national
3s
war
option
loan
1959
1955
1965
37as war loan
1952——
\
Securities
Real Estate
securities are as near as possible for
Quotations for all
"
1st
fi45
cum
par)—F-A
Bldg Corp (Montreal) —
inc 6s ext 1962
A-0
Alexander
1st
cum
York Corp—
4 -6s July 1
1955 (w-s)
M-S
Ambassador East Inc (Chicago) —
Cum income 5s 1952 (w-s)—Apr
Auditorium
f54%
1957 M-N
(Detroit)—
Hotel Corp (NY)—
income 2-4s (w-s) Feb
.
Fox Detroit
Capitol Inc—V
A (w-s) 1951—J-J
1st 3%-4s ser B (w-s) 1951—J-J
Governor Clinton Co Inc
(NYC)—
1st mtge 2-4s 1952 (w-s)
M-S
1st
sf
1958—
Bellevue-Stratford (Phila) —
1st 5%s
Exch Bldg—
Boston Insurance
3-5s 1950
Ext
inc
Ext 2d non-cum
Lexington units 4s
St George 4s
(St Louis)—
1st sf inc 5s (w-s) 1950
1st s f 5s
f53
f33
f85%
Macrid
-
J-J
99
90
1973
F-A
Columbus-Venetian-Stevens Bldg
Bldg Corp
(Bklyn) 1st ext 3V<i-5s '50
Horton
Dexter
Bldg
69
...
Inc deb
J-J
A-0
60
1st
sf 2s
5s
with
(Chicago)—
Edgewater Beach Apts—
Liq tr inc 6s (w-s) '50
Ann Oct
870 7th Ave 4Vis 1957 (w-8)
_J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956
J-J
18
80
Street Corp—
1954
Broad Street Inc (NY) —
with stock
Income
11
63
New
(NYC)
114
leasehold 4%-5s
1st
1953
inc 4s
N
—
96Vi
98
Bid
7%
8%
8%
$4
non-cum
4%
5%
5%
A
ill*
& Co common..
.100
Hotel Corp com.
preferred
6%
Ann Dec
83
F-A
90
92
Feb
fll8
Bway Bldg 2nd mtge 3s 1949—
85
1946
6s
Ave
6
1962
(w-s)
of Indebt
Ctfs
(ser
fl2
Statler Co Inc
Waldorf-Astoria
f6%
certificates
86%
Walbridge Operating Co
64
Income
(Buff)
f89%
f63
J-J
f84
86
ill
78%
f—
49
Wall & Beaver St Corp—
4 Vis
1st
Nov
Partic ctfs of
f50
1
(w-s)
1951
Building—
Westinghouse
beneficial int.
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-0
'
92nd St Corp—
Windermere
Hotel
Windemere
1st & ref inc 5s
f38
(Chicago) —
1961 (w-s)
J-D
Sherneth
10c
1
Corp
35
37
Tishman Realty
11
13
18
2nd
10%
5th
a
1
...1
2
2%
45
8%
Unit
Unit
7
Inc—
Inc
Unit
2%
14%
95
100
14%
11
13
10th
Unit
Inc
7
10
10%
12th
Unit
Inc
41
43
46
Van
Sweringen
Washington
3
8%
•
The
9%
Properties
remainder
in
._1
•
Corp
of
—
40
_•
5
6
these
6%
18
Bldg units
Oilcrom Operating
Park Lexington Co
.1
1%
1%
16 Park Ave units
7%
8%
50 Bway
...
1
10
Philadelphia Bourse
...50
Pittsburgh Hotels vtc common
•
Roosevelt Hotel
5
6%
7%
$1.50 preferred
Savoy Plaza class A common
•
1
8
22
1
6%
—
9%
10%
6%
units.
15
21%
%
43
6%
Bldg
59 East 54th St
36
41%
issues
15 Park Ave units
are
45
%
numerical order
37
"B"
41
45
Sheraton
Called for redemption, see page
Corp of
50.
America
18
6
12%
19
7
22%
13%
6%
61
Bway Corp vtc
80
Roxy Theatre
145
7
Inc
8th
*
.1
Mayflower Hotel
Metropolitan Playhouses
Morrison Hotel Corp
New Jersey Realty..
12%
7
Inc
6th Unit
46%
73
10
11%
Tudor City—
17%
Ask
9
-1
Newark & Essex
4%
f47%
Bid
Stocks—
Ask
9%
f 52 %
of beneficial int
Partic ctfs
102
.1
Bldg vtc
92
—
Ann Feb
2-4s 1950
10
Lincoln
8
fl85
Sweringen Corp 6s 1935—M-N
Waldorf-Astoria (Hotel) —
Inc deb 5s 1954 (w-s)
M-S
Van
9%
-
6s 1948
1925)
Unpaid balance
1948 (series 1928)
84
55
fl20
—
Sweringen Co—
Van
6s
1950
4s
5th
(NYC) —
Corp
Lexington Ave
11%
5%
Inv Co common
value,
convertible preferred
5
50
•
10
1
5%
10%
"""•
•Without par
14
92
80
17 Park Ave units
class A
Henry Hudson
common
14
13%
non-cum
(W. R.)
Corp
9%
13
iioo
preferred
Operators Inc units
Globe Wernicke Realty 5% pfd_
Grace
Hotel
Hotel
23
B
(Fred)
40%
Bid
Hotel Lexington
9%
117
(w-s)
f75
f61
J-D
—
88
Balance
Feb 1960
—
f56
(NYC)—
Bldg
f32
f82Vi
60
8%
•
7%
51
f39Vi
Stocks-
4%
Crafts
M-S
stock)
114
261
73
f47
1956—J-D
——
*
109
23
West
Hotels
(with
f82
f51
(w-s)
96
fl08
Corp—
Avenue
1953
2nd inc 2-3s
100
3-D
J-D
End Ave—
income 5s ext 1952
&
Hilton
7%
56
—
M-S
Q
series
Nov
(w-s)
F-A
84
81
14
4%
Dwight Manor vtc__
Equitable Office Building
Flint Tavern Hotel Co
French
6%
12%
District Theatres
Class
3%
5%
preferred series A.
American Furniture Mart Bldg.
Bagley Building Corp__
Beaux Arts Apts common.:
$3 prior preferred
Bing & Bing Inc—
Bock Cadillac Corp class B—...
City & Suburban Homes
Commodore Hotel—
—
Detroit Leland Hotel
Shelby Hotel class
4%
2%
common
Convertible
Fort
Ask
3%
Hotel Co
Alliance Realty
1943—M-S
6s
Rlty Corp 4-6s, 1959 (w-s) —
390 Fifth Ave Corp 3Vis 1951
J-J
2 Park Ave Building—
& Mortgage—
Towers 2-4s
Cum
f!90
Stocks—
Alexandria
Y
103rd
1961
Percent
(Chic)
2nd ext 3Vis 1954
f71
(Minn)—
1st leasehold 5Vis 1943
J-J
1900 Rittenhouse Sq (Phila) —
1st cum inc 5Vis 1950 (w-s)__J-D
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958
f81
1957—J-J
87
Nicolett Ave Prop
f93Vi
St Bldg—
(w-s) stamped J-J
of
unpaid principal..
51
Textile
C-2
CW-1
series
5Vis
5th Ave & 28th
2d
Textile
series B-K
5Vis
53Vi
2%s-5s
2480
Corp—
(w-s)
5Vis series
M-N
91%
90
1957
(New Haven) —
3s (w-s)
1951—Ann
Park
1088
74
85%
5Vis series F-l
90
—
Empire Building (Milw) —
1st income 2.2-5s (w-s)
Bldg
Income deb 6s 1958
2nd
1956
Jan
inc 4s
York Title
5 Vis
112
M-N
Steuben
Inc—
1955
lVis 1955-
Majestic
Non-cum
f 130
M-1V
1956
4s
West 42d St
Y
N
East 41st
4 Vis
53
f50
10 East 40th Street Bldg—
M-S
mtge 4-5s
1st
F-A ~ 122
1951 w-s
stock
M-S
f67
(w-s) 1956—Ann Oct
79 Realty Corp inc 5s 1948 (w-s) —
Sherneth Corp 3-5%s 1956 w-s M-S
61 West 39th St 2s 1958
J-D
Club—
Athletic
2nd mtge
(NY) —
March 1957
Eddystone Apts
N Y
(w-s)
4s
Income
f86
1959__
Dorset Hotel Corp
Hotel of Cuba—
6s 1959 (w-s)
Y Ambassador
N
94
93
4s
f98
Taft Realty
f72
(Chicago)—
lshld 5Vis Oct 1957 (w-s) M-N
National
* 72
(Seattle)—
fixed 4s July 1956 w-s__
Dominion Square Corp (Montreal)—
1st
flOO
(w-s)
inc 2-5Vis Jan
cum
Income
-J-J
1964
sf 4Vis ext
1st
Inc
70 '
inc &
1st
—
86
fl03
f58
3-5s 1952 (w-s)
Maple-Kissena inc 5s
1942
Master Printers Bldg 6s 1951 (w-s)
Montreal Apartments Ltd—
82
M-lf
1st
Morrison Hotel Corp
f__
Conveyancers
Court & Remsen
M-S
1959—A-O
82nd St Corp—
&
2nd inc 3-6s
f47
Manqueen Corp
(Chicago) 1st leasehold inc
3-5S 1955
M-S
f67Vi
Consol Office Bldgs (Los Ang)—
t , _ ^.. „ .
Income 3-5s Dec 1954 (w-s) __J-J
fl07
1—
Realty 2-4s 1957
B March
ser
Drive
56
f53
Savoy-Plaza Corp—
90
85
M-N
A 1959
ser
6s
—M-N
(Cleveland) —
Roxy Theatre 1st 4s 1957
St Louis Post Office—
87
71
(NYC)—
3-6Vis ext to 1963 (w-s)
M-N
Madison 52nd St Corp
(NYC)—
1st leasehold 5s 1952
J-J
f50
1949
J-J ?
Roosevelt Hotel inc deb 5s 1964.M-N
(Flushing NY)—
Corp
5s
Partic 2-6s
f64
M-N
1st sf 3-4s 1951
f95
Ground rent 5Vis
Ex-stock
125
1-D
gen
77
Madison Inc
Nov
1988
f88
M-N
85
85Vi
M-N
(w-s)
1960
5s
inc
deb
Sf
F-A
3-4s 1952
Lord Nelson Hotel sf 4s '47
1st &
195
15
Nov
5s
Properties Inc
Deb
Lombardy
Chicago Indoor
City
Gen
fl21
Hotel Corp (NY)—
Infc 3-5s 1961 (stmp 47% paid)
London Terrace Inc (NY)—
102
Randolph-Wells Bldg (Chic)—
Riverside
(NY)—
(w-s) Aug 1951
Cum inc 4-5s
100
f76
Sts Corp—
deb 5s 1952 (w-s)—_F-A
inc
Retail
Apts
Morris
Lewis
M-N
1983—J-D
1958
5s
Quincy Station P O (Chicago) —
1st extended inc 5s June 1950
93
106
91
104
interest 1957
income deb 5s
85
Queens Hotel Ltd 5s 1953
64
61
M-N
f80
f80
& Lafayette
Cum
and
Hotel
Lennox
(w-s)-M-N
Stadium——
1960
Center Realty (Milw)—
1st fee
Co
f82
J-J
A-0
income
Gen
82
England Theatre—
cons
Prince
F-A
1962_F-a
Lake
Shore Apt
(Cleveland)—
4s with stock 1957
M-S
1st 5s fixed
M-S
5s Mar
Devel
Non-cum
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956
2nd cum inc
102 Vi
88
(St Louis)—
1940
due
6s
1st
Salle Wacker Corp—
La
(w-s)—M-S
(w-s)—M-S
1970
1st
Poli-New
f78
leasehold 4s April 1952
1967
5s
1st 3s w i 1958
98
72 Vi
f—
lshld
Kramon
Chanin Building—
leasehold Is 1970
f60
deb
cum
Plaza-Olive Bldg
Bldg (Detroit)—
l%-2%s April 1951.J-D
1st
Manhattan Properties—
Income 3s (w-s)
1970
May
Central Zone Props 4s '58 (w-s) F-A
Cerana Apartments Corp (NYC)—
sf income 5s ext 1952
F-A
3d
1950—
50
"B"
Industrial
Cent
2d leasehold 2s
^
Inc (Chicago)—
1st income 5s 1957 (w-s)
April
M-S
Depot 6s 1940
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)—Mar
Hotel Sherman
Broadway-Barclay Ins¬
ist 2s fixed & inc June 1956
Bway & 41st St Bldg 4Vi-5s 1954
Bway Trinity Place—
Income 4%s 1963 (w-s)
J-J
Bklyn Fox Corp Inc 3s 1957 (w-s)
Bryant Park Building—
2-4 Vis extended to 1955
J-J
Chain Stores
May
f85
f80
Conv
72
95
71
1953
(w-s)
inc 5s
97
May
fllO
F-A
'55—M-S
A-0
1st
Hotel
f285
Hotels Inc—
Pittsburgh
2nd income 5s 1962
f48
Hotel
J-3
l-5s Jul 1950
Corp—
(w-s) 1956
45
42
Center Inc (Chicago)— •
1st inc 6s (w-s) 1950
—J-J
Hotel Drake Corp (NY)—
f32
54
J-J
Pierrepont Hotel 1st 4s 1951
43
Broadmoor
4-6s
M leasehold s f 3-4s
,
95
A-O
1957
(w-s)
Coll 2 Vi-5s
•
7
(Pittsburgh)—
Grant Bldg Inc
f97%'
1964.J-J
Park Place-Dodge Corp (NY)—
Gen inc 55. Sept 1952 (w-s)__M-N
Pennsylvania Bldg (NY) —
2d income 4s 1959 (w-s)
M-N
—
, -.
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
'53
inc (w-s) 5s Apr
Metropolitan Bldg—
1st lease cum
Boston
122
122
ser
76 Vi
Inc—
Park Lexington Co
Grocery
3-D
1935
3%-4s
51 Vi
f49%
f__
July
(w-s)
Crescent-6s
—
1952—_F-A
1955—
(w-s)
5s
income
Cum
Park
Center
Garment
(NYC)
Park Ave & 91st St
105
77
72
68%
155
(w-s)
1962
Income deb 6s
f84
flOl
f74
A-O
f38
F-A
(Seattle) —
Mar
Bldg Corp
73
fi65
(San Fran)—
1965
Hotel
Extended. 4s
1st
Paramount
1st
—
f42
f9
72
f26
1
stock May
mtge
Palace
57
1952—
A-O
1951
Theatre 6s 1942
1410 Bway Bldg 3Vis
f95
99%
98
—
103
1966—
l-4s May
Corp
St Real'n
(w-s)
deb 5s
Non-cum inc
48
3-4? (w-s) '56 F-A
Bancroft Hotel-Corp (Worcester)—ijjjjjf
( J
95
1st & ref cum inc 6Vis Sept 1963.
Bankers Bldg (Chicago)—
101 % 103
5 % % land trust ctfs
Q-Mar
Bauman (Ludwig)) & Co
(NYC) —
70
Subord deb 4Vis 1971
Beacon
83Vi
4s
(w-s)
1958—
4%-4%s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 '58
Ore Paramount Corp 4s '57
M-S
with
l-2s
1st
40 Wall St Bldg Inc—
fil8
leasehold cum inc 5s
1st
—
Ambassador Hotel—
(w-s) 3-4s 1956
M-S
88
Hotel (Cleve)—7 -. ■
■_ r-•
Bagley Bldg Corp
1st fixed &'inc
Lawn
Forest
40 Exchange
City
inc
Cum
Center
Film
__
Allerton New
Atlantic
43
f82Vi
1961—J-D
Bldg 4s 1949
A-0
1st M 5s 1964
F-A
Place 2-5Vis '56 (w-s).
leasehold
1st
f633/4
(NY) —
Broadway Bldg Inc
Gen cum income deb
118
f40
M-S
Ann Mar
42d St 3s 1966
Ask
Bid
Bonds—
1
500 Fifth Avenue—
75
($950
4%s-5s 1957
Broadway Bldg (NYC) —
1st 3-6s 1946 (part paid)
51 East
Alden Hotel
1st
Ask
Bid
165
50
Franklin Bldg (Chicago) —
inc 5s Nov 1 1949 (w s)
Corp (NYC) —
Adams
Ask
Bid
Bonds—
month preceding the date of issue
the closing day of the
Bonds—
Broad Street Inc
110
South
Penna
(N Y)
Ave
1
1
42
.23
26
7
125 East 63rd St units
2
277 Park Ave Corp
870
7th Ave Corp common
4 % %
non-cum
preferred—
eEx-lnt. f Flat price, k Last sale. n Nominal, r Canadian
9
—.20
11%
10
2%
4%
13
price, t New stock, x Ex-dlv.
Industrial and Miscellaneous
Quotations for all securities are as near as
Southern
340
76
Avondale
19
20%
Mills_25
95
.1
13
Mills.,
'
$5
conv
Anaconda
£> Corp
V
Mills
Belton
8%
-2.50
(S C)__25
.Bibb Mfg
Co.
Brandon
Mills
_*
com
46
41
43
4%
1
,
Climax
Mills
Cone
Crescent
Corp
Mills
River
Dan
2%
Roan
Gold Dredg¬
153/4
16
& Zinc__5
33/4
3%
Zinc-Lead—1
1%
1%
4
7%
5
3%
Campbell Red Lake—1
2.65
1
%
5
173/4
Consol
Copper
Am Mines
Central
34
26
28
Cotton Mills__l0
14
Copper Canyon
50
25%
24
Gaffney Mfg
Graniteville
Co
18%
Knitting_5
20
(J P) Mfg
Bleachery
50
195
3/8
T7it
1.05
95c
1%
20
9c
Mines.. 10
11c
3%
2
4%
Cycle
215
35
37%
1
15%
5%
21%
Mines.l
%
Cons
50
49%
51
14c
100
Mills
Monarch
Mills——_1
Mooresville
~7
1%
1%
5
23
preferred
100
prior pfd__100
Mills——25
7 r,'r
110
Mills.—.—50
Cotton Mills.10
110
_.—25c
Hollinger Consolidated
11%
11%
_______5
Homestake Mining. 12%
Howe Sound Co
5
8%
20
23
Mfg Co com_20
100
103
com
6% %
Musgrove
Nat
Yarn
Norris
Pacolet
preferred
5%
100
Spinning—
Perfection
Mills.
Pickens
—
23%
101%
Mining
103
Mines
Hudson
44
37V4
39%
20
—1
Internat'l
4%
Mining
Coal—
,
:—50c
27
1
139
9%
15%
15%
23
25
$4 pfd ser
*
Mills—
250
(A M) Mfg—10
Southern Bleachery
& Print Works com.*
Preferred
100
Smyre
17
17
common—*
Process
100
100
*
20
30
preferred..
Weaving
Southern Webbing
7%
Cap
Mindanao
Mountain
10
27
National
25
33
35
Nevada-Wyo
20
90
Spinning& Co—15
Stonecutter Mills
5
115
Spinning———
105
Co
Sterling
(J PI
Stevens
Stowe
common.l
preferred
25
Textiles Inc
4%
Mills '
29%
New
-30
9%
8%
9%
10
20
*
Wellington Mills com.*
6%
preferred
TOO
West Point Mfg
5
Wiscassett
Woodside
Mills
•Without
100
31
—
—
32%
205
Mills
Co—10
par
value,
1
Co.
Associates
150
16%
a
18
4
5%
1
5%
36
36%
1
233A
24
l
6%
10
...
Aeolian Co—
6%
preferred A
14
50
__1
3%
Mfg..—1
Equip
1%
—1
Supply
V*
1
%
%
1
%
1%
Aircraft
Aeronca
pfd
conv
5c
Warrants
Vo
1%
%
15c
1
5
5%
25
21
22%
com:
preferred
Standard
1
9%
45%
10%
Gas
7%
5
partic A
.5
73/4
48
73/4
%
1
4
5
—5
9%
9%
(N Ji__l
6%
6%
33/4
4%
%
%
Mfg.
Aireon
Mfg Corp—
60c conv pfd...___10
39
Air Express Int'l
36
Inc
Agency
10
50c
Airline Foods
Corp—
Common
1
...
2
2%
5%%
conv
pfd
10
3%
4%
5%%
800
conv
pfd
25
8%
9%
Airplane & Marine
37
Studios Tr.100
Instruments
825
26
Co..
Real
Trust
1
1
1000
100
Associates
43
23%
Conv
1
12
57
National
123/4
12%
Oliver
%
9%
9%
Pemberton
Office
54c
17
1
lc
1
Mining
_
56%
1
—10
1%
56
13/a
—
Ltd
Offsets
Mines
Noranda
Mines
—
-10
30%
*
1%
IIl5
*
%
1
52
53
26c
30c
2.50
Copper
Co of
1
8c
15
1%
see page
50.
65
Associates
—
TrustState St Associates.100
State Street Exch—
Common stock
2nd mtge due 1961—
Summer Street Trust—
16
Terminal
1%
Bldg
Trust—
University Associates
Washington
k Last sale,
n
—
112
23
2Y*
400
31
n6
8
ii-
66
nOS
5
63/4
Super Market.l
preferred
100
12%
ctfs
preferred
100
102
7%
13
105
153/4
16
723/8
73%
1
Inc
7
11
44
45
Amer
Corp—*
Airways
1
All
Metal
Products—2
Steel
l3/4
2%
5%
5%
—
500
_
19%
20%
$4.50 conv pfd
*
90
94
1
7
Allen
Industries
Allentown
&
1
Inc
5%
11%
185%
185%
1%
12%
1%
17
29%
14%
143/4
16
*
4
5
16%
*
1
(Mich)—5
28%
Co
Mills Inc
Allied
Canadian price,
10%
Co
Preferred
Allied Kid
38
50c
—
Chemical &
Dye Corp
Control
Allied
10%
53/8
..10
Fisher
Allianceware
Allied
7%
Portland
Co
Allied
21<^
20
Bldg Trust
*
Alles
3
500
a
10
100
100
Stone of Va
Cement
25c
1000
Nominal,
7
5
—
Allegheny-Ludlum
Avenue
Trustees
6%
Paper—
preferred
preferred
All
—
11c
10c
Dredging.
Called for redemption,
Estate
South
n6%
Institute
Seattle Real
Wabash
Oklahoma Interstate
_25c
Mining Co
Orovilli
Duluth Real
Associates
Tremont
O'Okiep Copper—
American
shares
—250
4%
Steel Corp
Estate
31%
2
—
10
22
Alexander Hamilton
35
Second
„
Butte
Second
4
Algoma
Trust
533/4
Honduras
&
Salmon
41/4%
Seattle
57%
Pac
6%
Estate
Corporation
Real Estate
3c
3/4
6
4%
Alden's Inc common..5
940
Real
6%
1
Albers
18c
Seattle
Ir__20
Lines
Vot trust
13
1965
4s
58c
&
Air
Alberene
5
Square
Trust—
Building
Fuel
Alaska
1%
42
Trust
Bldg Trust.
3
Alabama
6%
44
Dock Trust
Bldg
21%
Albermarle
'Common
12%
56%
110
16
preferred
3%
*
Alaska
Trust—
Mart
8%
1
Co
Way Electric
Appliance Corp
Minneapolis Real Est
Motor
1
A
Reduction
Air
90
—
Class
Air
Storage
Warehouse
Air Products Inc—
Common
80
Est
—
Common
231/4
38
Associates
Mass. Real Estate Co_50
16
.
Utah
125
%
41
40
Aircraft Radio Corp..1
House
25c
27
145
Mills
..100
Wharf
1957
12%
1
Mines
Zinc— —25
Nipissing
Ohio
Washington
6c
14c
Rosario
North
10
t
_
—.
A
deb
17c
5c
Park Mining—
Nickel
18
Corp
Air Associates
Market Cold
Storage and W'hse—
Co
Jersey
Y
Corp
Stores
Ainsworth
26
24
12%
Tunnel
Newmont
N
Hat
Tff
%
_.1
Corp
Conv
40
-
St
Dwelling
Post
Mines
and
Cotton
Thomaston
Class
15%
2c
Stubbs
New
203/s
%
Equipment com
.1
$3 preferred w w__50
Conveyancers Realty—
City
25
Copper
Thatcher
19%
19%
Affiliated
35
Quincy
6
Startex Mills
14%
*
360
Mills
13%
10
Prod—1
Ahlberg Bearing com.l
Association
%
Co—10
Canada
Standard-Coosa-
10
Co
Engineering Co
25
Trust-
Estate
Lewis Wharf
28c
Mining Corp of
10
Spindale
Co...
Wire
Aetna
Real
Commercial
46%
46
Mother Lode
Spartan Mills—__—100
Mills
1
Mines
Gold Min__1
L'd & Ex—1
Magma Copper
33
2%
Steel
Aerovox Corp
67
Metropolitan
Mclntyre
Porcupine—5
Miami
Copper
-—5
17
Southern
Shore
-
104
50
80
Long
Est
ctfs
Real
Fifty
1%
18c
King David Mining_50c
Kirkland Lake Gold__l
Louisiana
16
*
1
Lava
Franklin
Southern
Copper
Gold
Lake
10%
or
Trust
Fenway
Kerr-Addison
Mines
15
A
Cotton
Rowan
10
Kennecott
86
Mills
Riverdale
48
Property
Merchants
50c
Bros
2%
1%
Chemical
Acryvin
6
Associates
143
Royale Copper—15
Jardine Mining
1
5
Mills
Reeves
17
7
Commercial Property
5
28
preferred
$6
300
12%
5%
2
1
Industries
5
1
Creek
Common
120
12%
pfd__17%
conv
55c
750
.___
Store
Inc
Copper
Island
Riegel Textile Corp—10
_
1950
Real
Trustees
City
6%
6%
$1.10
33/8
3
Agnew-Surpass Shoe..4
Inspiration Cons
Fashion
Full
60
_
3s
Pier
Wharf
Congress
*
120
110
*
Acme Electric Corp
Aeromotive
Metropolitan
Boston
44%
36%
39%
Zinc
Illinois
8%
&
Min
Bay
Smelting
50
100
Co.
Trustees
Isle
Pilot
43/4
Chicago Real Estate
Gold
Mt Vernon-Woodbury
Mills Inc
2%
4 V*
Bldg Tr
Invest
Estate
—__25c
Mines
Haile
Hecla
150
6%
2
Rent Tr
Ground
Chain
6%
2%
1
Adwood
17c
5
Straus
Corp
Associates
—5c
Nevada
Granby Cons M S &
Power Co Ltd
&
%
Trust
of Trade
Business
Deep Mines
171/4
Addressograph-Multigraph Corp
Admiral
Corp..
2.85
14c
%
TRUST
Hotel
Boston
5%
20%
17
preferred—
Berkeley
Boston
1
Corp..10
Mines
14%
16%
preferred.
%
2.70
10c
Flds__l
ESTATE
Bldgs Inc
5
13%
Aero
REAL
Boston
36
35
4
20
100
Organ
Board
3%
21
Mfg
2
Aeolian-Skinner
Boston
Goldfield
Martel Mills com
$3
11%
19%
18
16
Zinc..1
Inc—.1
Mine
Golden
of
__
18%
—10
19
Aero
1
Gld
Cons
Aberfoyle
Acme
1
Mines
Mining
1
Tonopah Mining
:—1
Wright Hargreaves
Mines
*
Yuba
96
1.55
1%
16 y8
Goldfield
115
Majestic Mfg
Marion Mfg Co
10%
21
Adam
Lead
Giant Yellowknife
46
100
Mills
Getchell
Gold
10
Works
Dye
20
104
&
Laurens CottonMills
10c
Hughes
Gold
18
92
&
Adams-Millis
Stand
16%
Smelting
24 V*
23
11%
3
11% ,12
44%
44
Fitch—1
1%
1
25c
Mining.._10c
2%
5
10
Laboratories__5
Abercombie
Acme
1.50
1
__
$6 preferred
75
Aberdeen Petroleum., l
Acme
Iron
Consol
Sunshine
5c
Lead.l
Silver
Ltd
Tintic
Federal Mining &
102
A
Plat
&
Tintic
*
Co
Evans Wallower
160
*
ser
10 Va
Mining__10c
Utah
Empire Star
130
.*
com
Lanett
Linford
Eagle-Picher
East
100
preferred
Gold
12
Common
SECURITIES
95
Imperial Yarn Mills_100
Inman Mills com—100
pfd
3%
10c
Mines Inc
98
Highland Park Mfg—20
6%
preferred
100
$4.50
1
4%
125
100
Kendall Co
33/8
4%
Mines
25c
20c
10c
*
Dome Mines Ltd
Cotton
Mills
3%
Teck
Copper Range
Cornucopia Gold —5c
Consolidated
Gold Min & M
1
Day
__
5
Am
1%
33/4
;
Inc..
Abraham
Coalition
So
907/a
90
Cresson
25%
20
Products
F
IVa
1%
3
20
preferred
W
T
%
.
com
Acme Aluminium Alloys
35c
31/8
Coppermines
5
Min & Smelt—5
120
P
A
9%
2%
5
Co__7———1T5"
Inc
$1.50
4
2%
Sunshine
32
25c
Cons
12%
F
Common
3%
5
Steep Rock
18
Consolidated
24
31%
—*
1%
31
Copper
22%
Mills
2.75
„2.50.
Abitibi Power & Paper—
Mining Corp
King
1%
1
1
25
Clayton Silv Mines.lOc
Fulton Bag & Cotton
434
45
44
10
Mexico
Mines
Co
Mining
Chile
Joseph Lead
of
Standard
Copper Corp
Chief Consolidated
99
4%
San Francisco Mines
Pasco
de
Cerro
39
37
1.35
Silver
Callahan
53
1.15
Shattuck-Denn
St
&
30
8
4%
4
.25
shares
Amer
12
*
Hartsville
Ltd
11
5
Butte Copper
D
AMI
A
1.65
Antelope Mines
Sullivan M & C—2%
13 V*
5%
23/8
Mining..
8%
23A
Brill Motors—
Abbott
Quincy
Ltd
F
6%
1.50
.7
,
Vending Corp.—1
Warrants
A
41
39
—1
Co
Dome—.1
East
Rhodesian Broken Hill
20
_20
preferred
2nd preferred
5%
Preston
C
3
Creek
Pocahontas
5c
AND
Common
3%
14
5%
25c
;
1%
105
10
Common
Hanes (P H)
Pond
13/4
Mining.
83/4
115
1st
Erwin
1%
—
2%
13
1
8%
Bunker .Hill
12 %
com_5
Yarn Mills
Mfg Co
King
5
Mining—
Jd ari"
3
23/4
I
Ltd—-.1
Gold
Development
Ltd—*
& Walker Dry Gds
Ely
2%
Calumet & Hecla
preferred
100
Darl'gton Mfg (SC)—5
Drayton Mills
—20
Dwight Mfg.
12 %
Efird
Pioneer
■
ABC
A
Mines
45
115
4% %
Eagle
28c
10%
Gold
Bralorne
ing,
27%
Consol
93/4
5
1%
Bulolo
120
Spinning
ctfs
Ltd—
119
50
10
shs
Dredging
10%
700
s__
w
MISCELLANEOUS
Mines
27 %
41
Pato
26%
80
—
Bldg Trust—
1961
INDUSTRIAL
&
Bell
144
20
20
Mfg—!
Mfg
Spinning
5%
Mines
Enterprise—
Placer
Big
Hosiery
pfd
50
China Grove Cotton_50
Clifton
93/4
21C
Benguet Consolidated
Mining Co
1 P
47
conv
Chiquola
3-5s
2 Va
2
.1
_
'
Basin Mont Tunnel_50c
common
4%%
26%
Mining—10c
Gold
Atok
Patino
6%
72
,
50
Copper Mine..20
Balatoc
55
B
Chadbourn
Trustees
3%
32c
Ask
Estate
Consol
_
Amer
Co
Bagdad Copper
39
37
25
25
Cannon Mills
Class
$%
69%
550
Corp
—_
Copper
Mining
14
;
6
il
prior pfd.25
_1
Real
Worcester
27c
10c
Mines
Lead
Zinc
Smelting
&
Andes
B
3%
1
_
Cons
Park-Utah
3%.
33/8
10
American
*78
*
Cotton
Arcade
10c
5c
-.1
Gold
Juneau
City
Mines
*
7%
7
._1,
-100
Co
Appleton
Alaska
Mining
Processing com
\
4% conv pfd
■.
11%
&
Yarn
American
"10 %
1
Park
Bid
Par
Stocks—
Ask
Western
Consolidated
STOCKS
MINING
Admiralty Alaska
Gold Mining
Mills
Mills
Bid
Par
Pacific Tin
Spinning
Alabama
Ask
Bid
Par
Stocks-
Ask
STOCKS
TEXTILE
Acme
Bid
Par
Stocks-
preceding the date of issue
possible tor the closing day of the month
Stocks—
Stocks
Paper Mills
Allied
Prod
t New stock, x Ex-dlvldend.
68
INDUSTRIAL
AND
Quotations for all securities are as near as
Stocks—
Bid
Par
Allied Stores Corp
Stocks—
Ask
*
31%
93%
96
American
40
42
Amer
31%
31%
87%
88
Amer
25
American
for
Bid
4%
Alma
Trailer
Class B
24
1
common
Aloe
(AS)
Alpha Portland Cem
Meter
Midland
16
*
31%
32%
Bros
$3 conv pfd
Aluminium
16%
34
36
American
Optical
Overseas
Airlines
1.
5%
$3.75
Alum
preferred:
Mfg
100
*
Indus—.
Amer
Amer
Agricul
3%%
Amer
Auto
3 %"
3%
383/4
11%
10%
Class
Stand
«
41%
12%
7%
9%
9%
Amer
Co
*
Corp_2
Bakeries
*
65
47
4%
Amer
Bank
6%.
Amer
Bantam
Class
Amer
A
23%
233/4
67
68
Car
Barge Line
5
Amer
Bemberg com
*
41/2% preferred
100
Amer Beverage Corp
1
20c prior pfd
1
Amer
Book
Amer
Bosch
Amer
Box
Co
4%
100
Shoe
Amer
Bus
7%
&
Car
7%
1%
2%
13%
175
13%
176%
*
100
Fdry
*
pfd_100
non-cum
pfd
100
American Chicle Co—*
conv
31
99%
27%
1
23%
24%'
5
7%
73/4
6 %
25
com
22%
23%
7%
45%
7%
9
97%
Seating
*
43%
43%
1
7%
Class
com
A
*
preferred
•
Ship Building—*
Amer
Smelt
&
Refg—*
preferred
100
7%
6 Vo
Snuff
Amer
25
pfd_100
non-cum
26
—
44
156%
393/4
143-
24%
64 %
66
22
22%
108
43
43%
Cigarette
Cigar Co
70
6%
preferred
100
&
Assoc
Associated
40%
Stamping
Amer
Steel
4%
5%
2
14%
Co
22%
23
*
28 %
29
*
10%
10%
Sugar Refin
100
38%
39%
preferred
100
122 y4
124
Tobacco_5
18%
19
7%
\m
Sumatra
Bottle
Amer
SS
$7
Co
*
5%
4%
43/4
Amer
Cladmetals
American
of
Coal
1
125
1%
2%
Cone
Amer
25
10
60
73
733/4
30
36
17%
18
14
Viscose
Assn
5%,
12%
preferred
Amer
Vitrified
Prod
147%
•
62%
119%
1
Amer
Cyanamid Co__ 10
Conv
pfd-100
Amer Distilling Co
20
Amer Dist Telegraph-*
American Dredging_100
A
31/2
American
American
Lines_40c
Felt Co
6%
100
Co
Express
Amer
81
83
46 %
46%
109
110
30
29%
48
5%
•
—
--
6%
86 %
17%
84%
16%
—
—100
pref_*
American
6%
Amster
6 3/4
6
6%
American
2%
3
Foreign
2
23/4
Amsterdam
Amer
Fruit Growers
Amer
Furniture Co—1
Amer
Gas Machine
1
Amer
Hair & Felt
5
13%
14
•
90
95
10%
11%
Glass
81
86
$4
2nd
Amer
preferred
Hard
Rubber—25
7%
preferred
Amer
Hardware
100
25
18 3/4
37%
38
Leather_l
4%
6%
pfd
50
Amer Home Products.l
conv
American
6%
pfd_100
non-cum
43/4
47
48%
27%
27%
9%
93/8
96
100
Industries Corp_l
Amer
1%
13/4
Insulator —1
6%
6%
American
$1.50
25
10
83/4
93/4
20
18%
*
3%
18%
Louis
Amer
Class
Class
1
6%
—
coni 1
7%
preferred
100
Amer Mach & Fdry—*
3.90% preferred—100
Mach
89
3%
91/4
10
4%
140
5%
148
263/4
35
103 %
5
5%
/
1%
X153/4
173/4
14 3/8
Amer-Marietta
Amer
4%
Amer
2
Metal
z
4%
Co
com—•
9%
66
27%
283/a
104
Products_2
10
par
9%
64
preferred —100
Metal
•Without
stock,
100
preferred
%
15
Co—
Common
5%
4
105
103/4
5
7
15%
5%
4% preferred
Co
25
Firing
B
common
conv
24
l
1
pfd
Steel
10
*
Co
8
5%
38%
9
1%
21%
22%
80c
1.00
Avildsen
Tools
Allied
14
50
12%
1
2%
*
133/4
Berland Shoe Stores_50c
18%
Beryllium Corp
Limestone
14%
Best
&
Foods
27
25%
26%
1
31%
313/4
.*
Co—
Co
Inc
Bethlehem
Fdy
Machine
6%
13%
&
Co
Steel
(Del)
8
com-"
28%
28%
100
133%
134%
7% preferred
104
13%
10
Inc.
9%
_9%
10%
Bickford's Inc
Corp
5%
Bird
ware
Stores
10
39
42
Badger
Paper
Mills__*
43
46
1
133/4
14
24%
243/4
$5
Baker
103/4
113/4
preferred
100
85
25
85
9
_100
pfd
Son
~5
10
common—*
pfd_
conv
4
100
17%
9%
18%
100
Fdry
Machine
*
6%
7%
95
Balaban & Katz
conv
&
118
1
common
Birdsboro Steel
&
Raulang
5%
Baldwin
Bait Brick
*
453/4
473/4
10%
33/,
5%
7%
Rubber
Black & Decker
10
10%
33
333/4
Blackhawk
1
9%
2
100
30
com
pfd
see
page
Bryson
5
50.
9%
Black Star
3%
Blauner's
$3
6%
26%
1
10%
26%
%
1
1%
Bliss
&
4%
Bliss
(E W)
n
Coal
(Pa)
com
preferred—
1%
sale,
53/4
*
Brewing
4
k Last
20%
*
143/4
16
Mfg„*
Inc
Elaw-Knox
10c
19
12%
%
Black, Sivalls &
45
Poreclain
Corp
conv
5
Bishop & Babcock
Black-Clawson Co
143/4
100
com
preferred
redemption,
"3%
30
preferred
Steel
3%
13%
13
common
Baltimore
Electric
1
Locomotive
13%
Birtman
8
Inc
Works
7 %
com—1
Co
13%
for
12%
1
1
Cement
23
37%
Called
23/a
15
*
21
12%
9%
Indust
Co
14%
12%
3
Harbor
13
36%
1
58
Backstay Welt Co
*
Badger Meter Mfg
5
Badger Paint & Hard¬
1
5
53
Bingham-Herbrand
Arden Farms
4%
*
14
Baldwin
20c
73/4
58
54%
Appleton Mfg Co
1
Applied Arts Corp
1
Arcady Farms Milling_5
Archer-Dan-Midland _*
4
93/4
57
133/s
1
A
Baldwin
90
7%
*
*
Inc
(BT)
Balcrank
65
1
Co
Hedges
pfd
53
Class
63/4
25%
30%
Co
Babcock & Wilcox
23%
Watch
1
Foods
Babbitt
3
9%
Bigelow-Sanford
Carpet common—*
6% preferred
100
Billings & Spencer—10
G
43/4
23/4
33%c
■
190
Home
Spinning
44
&
30%
Eest
1%
*
(L Si
_5
conv
&
Products
preferred
4%
Aviation
Malleable
3/8
1
com
prior preferred_5
Avon
31
59%
175
Bessemer
&
Machines
151/4
10c
13%
Berkshire Fine
9%
25
preferred
50
30
100
Benton
5%
37%
143/4
24%
12%
8%
1%
Mfg Corp com„3
$2.25 conv pfd
*
Avery (B F) & Sons__5
Avco
50
E«ag
Appliances
$2
101%
6%
10
90
Yds
—
Bros
Benson &
4%
1
6%
Stock
preferred-
Benrus
1
;
Voting
Machine
Corp
B
a
31%
6%
Automatic
Ayres
4
Inc
30
Iron1 Works—5
Bendix
4%% preferred—100
Ayrshire Colliers Corp 3
3
partic pfd_
Oil Corp
1%
8
7%
Mossberg
1
Mfg
1
Apex Smelting Co
10
Appleton (D) Century
Argus
1%
1
Corp
&
57
Argo
1%
2%
23%
43
$3
1
Aircraft
Isle
13/4
7%
54
com
123/4
7
23%
100
1
Aircraft Corp
Bendix
1
45
Preferred
n88%
2 %
10
com—100
100
Beth
50
Inc
„
9%
Belt RR
6%
100
Crofts
20%
12%
__
12%
l3/4
3
Elec
143/4
5
Bemis
Axelson Mfg Co
8
Sugar
Co
12%
8%
34
10
Eell
26
Corp
common
4%
preferred
20
Gossett
33%
& Howell Co
Bell
Common
52%
£ 1
&
Bell
Belmont
51
Inc
value.
tDIssohitlon approved July 1.
y Ex-stock dividend.
aEx-righta.
Exdlvldend.
Packing—10
Belding Heminway Co_l
Belknap Hardware &
Mfg Co com
*
Fire
Products Inc
1%
7
Apex
*
Maracaibo
5c
Common
Apco
25
1
Mfg Co
Amer
Beech-Nut
17
6%
A
104%
23
14
133/4
7%
Aviation Maintenance_4
*
84%
82
48
Canteen
Automatic
27%
34
4
13%
80%
15
14%
America
Alarm
255
Anheusdr-Busch
80
13%
of
Auto Soler
A
Antilla
53/4
Prod
Maize
Amer
Co
3%
1
~7%
5%
Metal-*
&
Amer
Automatic
&
com
16
106%
7%
pref_*
com
Automatic
6%
Angostura-Wuppermann
Corp
Trap
*
47%
105
& Co__*
pr
Class
■
Chilean Nitrate
5%
93/4
20c
A
B
Amer Locomotive
Amer
4
Locker Co-
conv
Class
League BB of 0
Amer
Corp
15%
12
Animal
Mach
86
8
11%
&
Anglo-Iranian Oil
84
5
Anderson-Prichard
Anglo
100
1
10
5%
Co
13
Shoe
S)
Eeech Aircraft Corp—1
9%
*
2%
_10
Anderson, Clayton &
Company
21.80
10
8
20
30
1
-5
_
11 1A
preferred C
55
Co
5%
IIV4
44
140
7
(A
_
Corp common
4%% preferred
5%
25
245
Corp —;
42%
135
A
24%
*
Steel
Oil
*
3
4*%
Mills—
Class
Beck
com
Nichols
Beaver
Belle
15
Post Products_2
Angerman
48
100
Autocar Co
6%
Anchor
99
8
99%
Bellanca
6
Anchor
Conveyor
98%
10
9%
♦
98
Beauty Counselers—
5 7c conv pfd
10
10
80%
com_12%
preferred
*
2
35%
15%
9%
11
Co
111%
*
67%
Corp
pfd—100
2
1%
54
17%
9%
Hocking
Class
Corp
Laund
—
&
France
Foamite
Amer
10
prior pfd
Amer-La
St
com—_*
Ice
Cable
Anchor
1
15
20
8%
shares
Wire
23
373/4
100
20%
SS—10
Amer-Hawaiian
Amer Hide &
Anaconda
12%
1%
17
20
79
—
20
12%
1
*
preferred A
Trading
shares
18
*
2.50
preferred B
65%
Rubber
1
.7%
com
1
pfd
com
5%
*
preferred
1
•
Steel
Automatic
preferred
Metal
52
Brummel Ties—1
$1.25
5%
5
com
21
37%
100
B
Beau
2%
10
Co
3%
102
Eeatrice Foods eom__25
conv
2%
95
43
Beaunit Mills
110%
*
pfd
11
4
pfd
conv
Ampco
3%
Yvette—
Common
$2
23/4
233/4
prior
Wringer
Writing Paper
—
&
Co_*
preferred
conv
$4.50
30
2
American
Amoskeag
118
95
Co
Socket
6
*
Forging
7%.
10
.1
Co
*
100
Units
Laundries
Bayuk Cigars
Bayway Terminal
Bearings Co (Am)
1%
100
Tack
11%
Tool
,
Petroleum
Bay
13%
10%
4%% preferred
12%
25
Woolen
—
39
1
_10
Machine
Baxter
12
67%
Atlas Steels Ltd
Atlas
10
88
Corp__1
Atlas Powder com
>
Austin
3%
84
Glass—
preferred
Wine
\merican
$4
97
36
100
com
preferred
American
5%
Amer
Amer
1
Corp_*
Enka
Export
Amer
163/4
Encaustic
Tiling Co
Amer
16
Window
Common
5
65
Stamping
$1.20
Amer
105
4%
*
conv
Co___
6% preferred
7%
28
65%
Plywood
4%
Bausch
53/4
Lomb
&
33/s%
Brewing
Atlas
Amer
Creosoting Co—
7% preferred
100
Amer Crystal Sugar_10
4% %
prior pfd
100
27
9%
_1
Preferred
Atlas
63
120%
5
•
Preferred*
%
pfd_100
Mfg
Preferred
148%
13
14
100
Corp
.
Pretzel
100
preferred
Turf
Amer
Co
&
Y/o
Amer
Allegany Co
Colortype
50
25
com
14
Indies
com
pfd
Atlantic
—100
Tobacco
—
—
12%
Amer
30%
Preferred
94
13%
1
(Lud) & Co_l
Optical
3%
Refining
25
pfd A—100
Atlantic
pfd_5
W
Ice
3.75%
90
Works
Iron
Bausch
176
conv
193/4
Amer_Tissne Mills—
Amer
&
preferred
19%
26%
3%
1
Common
4%
25%
Inc
Body Co
5
Mfg common
10
4%% preferred—100
Baumann
5%
non-cum
Atlantic
14%
Bates
2
*
Lines
5%
Atlantic
Thermos
Thread
Gulf
6
5
Batavia
Common
Fish
9%
1.3%
50%
6%
1%
62
Coast
8%
16
50%
133/4
5%
100
*
Transports
Atlantic
Atl
American
American
99
148
Foundries-*
Stove
14%
10 4%
1
Preferred
5
1
£1
Corp„10
39
5
Motion
Spring
37%
Furniture
7%
Industries
coin—5
Co
Refractories.
Industries
Bath
Laundries
Picture
14%
103
Develop
Ltd.
1
:
Oil
Brothers—i—l
Bassett
Atlantic
Common
115
Basic
9%
Industries
-
American
20%
1
17
1
A
conv
Bartgis
24%
Research Corp
Associated Electric
16%
•
9%
&
33/8
.
'
23%
Associated
158
$1.20
20%
conv
50
4%
changed
Speed Queen Corp
to
Barnsdall
%
33/4
3%
Name will be
1
Associated
39%
46%
8
45
100
Seelig Mfg
Effective Oct
pfd
*
Corp
1
Dry Goods
1
1st pfd
-100
2nd pfd
.100
Assoc
—
42
38%
46 %
Spring of Holly. 1
Amer
1
pfd
conv
21
8%
.
Co
4% % preferred
38%
20
85
w_l
Mfg
Oil
Barlow &
»
36
Aspinook
8%
Service
Amer
184
23%
107%
3%
conv
American Stores
7%
7
"96%
183
3%
$3
1
*
Ashland Oil & Ref
$1.20
Corp
31%
1003/a
$1.40
26%
43
Amer
Construct_lO
Corp Ltd—
Asbestos Mfg Co
10
Razor
Screw
American
72
67%
9%
Amer Chain & Cable—*
5%
1%
1%
9%
25
com
preferred
Amer
*
100
pfd—50
Seal-Kap
2
Amer
9%
100
1
Lines
Can
7%
173/4
9%
Co.*
pfd
Broadcasting
American
7%
163/4
105
1
Board
conv
Amer
tt
2
Corp
Amer Brake
1*6
1
conv
Art Metal
Assoc
Safety
j|
44 %'
*
com
Common
Asbestos
Sanita'fy
4% %
Barium- Steel -■Corp—-!
Darker Brothers com.10
9%
American
10
50
40
-37%
5
Ross—
B
Bareco
4%
American
Note
preferred
Barcalo
8"%
Research
Amer
14%
8%
8
&
4%
24
10
14%
Barber
Class
3%
12%
Corp
10%
36
Artloom
11%
Republics
Amer
Barber Oil
10%
2%
&
2
10
9
*
34
35%
5%
34%
Barbasol Co
75
Development
33%
98%
1%
Carpet Co—*
1%
*
48%
33%
10
11%
•
109%
10
9
4%
10%
& Sons—8
98%
48
Liqueurs Corp_l
Artkxaft Mfg Corp_10c
6% conv pfd
5
Co
(J)
108%
59%
97
65
preferred!
Amer
66
44
Eiancroft
Bldg & Equip
3
Bankers Bond & Mtge
Guaranty Co of Am.*
95
Electric
7
4%
Bank
Hart-Hegeman
Arrow
Ask
6
shares
Bandess Inc
6%
25
A—_*
Radiator
11%
5
-20c
los Andes—
6%
583/4
24%
*
Pulley
41
Constable-
Equip Corp com 2%
preferred^_---50-
4% %
24%
Bid
Par
Show
87% J*88
243/a
pfd_100
Co
12 %
Amer
*
pfd—50
24%
243/a
Lines
Amer
1
•__*
com
Radio
Banco de
*
common
14%
114
Stocks—
16
—*
series
A
Aro
Arrow
A
10
A
issue
American
Co
43/4% ,cohv
■
&
non-cum
1
Felt
9
Am -President
5%
Class
5%
14
Corp
pfd
Co
Arch
American
6%
37
A.
115 %
pfd—100
conv
class
Potash
Chem
com
Airlines
American
6%
28
,
American
$4
'
4%
———————~
Class B—
23
8%
Arnold
,
98%
Corp—1
13%
_*
Corp
Chem
Amer Air Filter
Amer
25
Co_l0
pfd—100
conv
&
date of
Ask
11
Corp—
(111)
5
$6 conv prior pfd__*
Armstrong Cork com-*
$3.75
preferred
*
$4 conv pfd
*
Armstrong Rubber—
115
*
Petroleum
Aggreg
97%.
1
Goods—25
"^-"Glass- ■ 13——:
49%
7 3/4
preferred —100
Paper
30
'22%
*
Amalgamat'd Leather 1
6% conv pfd
50
Amalgamated Sugar
1
Amerada
Piano
49
Goods
Aluminum
63/4
*
Aluminum Co of Am
*
Inc
Phenolic
27
Armour
16
7%
"■*"45
4%%
333/a
the
Bait
Common
Leather.10
Oak
Amer
*
4
6%
32
Amer
—__*
Ltd
Steel
Bid
Tim¬
Lumber
&
63/8
1
Co
*
6%
6
*
com
Co
News
Par
Vancouver
3
Molasses
28%
1
5
Board—
Box
Stocks—
ber
40
Armco
Units
Amer
AJtes Brewing Co
Altorfer
38%
Corp—
American
%
%
5
Alton
*
STOCKS
closing day of the month preceding
Ark
JAmer
Co-
the
Ask
32%
preferred
100
Alligator Co
*
Allis-Chalmers Mfg—*
3%% conv pfd
100
Allis
(Louis) Co
10
Par
MISCELLANEOUS
possible
Co_
13%
*
8
51%
*
13%
14%
143/a
11
11 %
l
12
12%
Canadian
price
t New
Co
r
7
3
-2%
Laughlin
Nominal,
5
October, 1949
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Par
Bloomingdale
Blue
Moon
Ask
45
48
Foods
Blumenthal
Blums
Bid
Bros —_*
7
(Sidney).*
(111) com—*
preferred
*
Boeing
Airplane
5
20%
Alum & Brass—5
Bon Ami com class
A.*
22 %
5 % r/o
75
Bohn
-
Common
class
B
'
Burdines
Ask
10
11
7%
1
Inc
Stores Inc
12 %
18
Case
19%
20%
Cassco
22%
23%
Castle
19% Burma
Conv
2nd
pfd
Ltd—
17
1st
Burns
com
.7
2nd
conv
Boott
pfd
Bornot
Boss
nl40
15
Castlereagh Corp
*
Catalin
1
46
190
48%
97%
25
19
16
18
Terminal
Bush
4.20%
33
l
7%
Butler
Bros
4%%
35
4%%
17
20
Boston
*
20%
22%
5%
Sand & Gravel
75c
50
—
1.25
40
Boston Storage &
Warehouse Co—100
Boston Wharf
100
Boston
Woven
Rubber
39
34 %
pref
Common
48%
110
8%
Cent
9%
M)
8
pfd
5%
102
16%
2%
9
4
6
22%
Land
Timber
Corp
1
Caldwell
13%
10%
1
19%
4%%
Calif
6
6%
32
34
Airways
Calif
1%
5%
1%
11
1%
Corps
Corp
Brewster
5%
7
5%%
Shoe
8
3
4%
32%
7
pfd
100
92
Brillo
CI
24
7%
25%
9
12 %
14
(AS)
com..1
preferred
*
Campbell
Wyant
Bristol
Brass
Cannon
$1.30
*
17%
& Dom
Can
91
93
$4.25
14%
16
1.66%
—
conv
pfd
Admiral
Breweries
*
%
B
Brooke
12
14
Canadian
Corp
preferred
Brown
1
6%
12%
153/4
163/4
2%
B
*
14%
4%
5%
1
Co
13%
*
Mfg
5%
6%
Brunswick-BalkeCollender
*
Site
Buck
Falls
Hills
10
•
Buckeye Incubator —2
Buckeye Pipe Line
*
Buckeye Steel Cast—*
6 Co
preferred—.100
Bugyrus-Erie Co com—5
preferred
100
16
(The)
Co
com—*
Die
&
Co
1
17%
2%
15%
16%
105
Co—
16%
16%
126
Biscuit
Co
.5
72
30%
*
8%
10
preferred
100
85%
87
Watch.:
5
33%
33%
tAug.
Ex-dividend,
y
5%
2 Vb
Lines
1%
1%
Franklin
&
163/4
17
Co
1
Mfg
16
18
22
22%
Class
22
4%
Carson
Pirie
4%%
W)
30%
31%
6%
preferred
Cascades
3% %
3
12
2%
14
1434
50
36%
37%
com
1
Ex-stock
89
91
5%
*
5%
50
A__100
92%
36 Va
Plywood—
been
9%
11
1
16
19
19%
14%
15
$2
Carbon —*
24
10
2%
40%
Un
14%
16V4
16
exten
to
'56.1
8
273A
Nast
8%
9%
28
Conlon-Moore Corp
41
Common
13
14 %
6%
52%
Conn
*
5%
6%
40c
inc
com.l
conv
pfd
.10
Car
Heat
100
Consol Cement A
5%
6
25%
*
26
21
22
12
12%
2%
Milling
13/4
1%
1
:
preferred.,
50
(C G) Ltd..—.5
Consol
.5
*
Mach
Connohio Co
Cin Tob
26 %
14
9%
52%
Co—
253A
——
Shearing
Congoleum-Nairn ____*
3
19
—
Pub—*
—25
Churngold Corp.
Cine Advertising
29%
12
Solvents
C
70
31
Stamping ——1
Comm'l
67
29%
:*
Commercial
40
14
12
16
8%
39
%
11
11%
*
8%
Compo Shoe
5%% preferred—100
22%
%
Auto
common
8%
1
Chilton Co
Machine
*
preferred
V T
Cincinnati
—100
73%
19
20
5%
23/4
6%
6%
3%
—
50
21%
23
Consol
Co——10
W'house—25
Stock Yds
*
Corp
1
B—
2%
15c
%
14
19
31%
11%
Goods
*
24
.100
Preferred
115
Grocers
Corp com
1%
5% preferred—100
29%
183/4
30
11
Consolidated
14%
29
Corp.— *
Dearborn——.1
Consol Dry
20c
City Auto Stamping—5
City Products Corp—*
City Stores Co..—...5
Cigar
Consol
Consolidated
%
Inc
12
99%
12%
101
Ind'stries
10c
common
1
153/4
16
Equipment
Co 20
24%
25%
Clarostat Mfg Co
1
2%
2%
Clary Multiplier—
5%% conv pfd——5
3%
4%
Cons
Lobster
Cons
Mach
32c
37C
Consolidated
Clark
.Claude
Neon
Inc—— 1
Clayton & Lambert.—4
Clearing Machine
5
Cleve Builders Supply.*
17%
Common
Cons Paper of
5%
Consol
8%
9%
Consol
13
71%
for
redemption,
conv
Consolidated
12
see
page
50.
7%
n
6%
84
15
51%
'
15%
53%
Stores—1
11%
113/4
ofd
35
37
77c
85C
A.50
Rock
Products
sale,
73/4
units.
Can—
Consol Royalty
k Last
11%
Rendering——*
Retail
4%%
69
2%
11%
5
—,
Tool
2%
1
1%
5
Liquidat¬
Corp....
*
2
18%
5
pfd
conv
Laundries..
5%
4%% preferred—100
Called
6%
Cons
ing
Cleve-Cliffs Iron Co—
a
Mills
Qolumbus Dental Mfg.*
Combuston Engineer¬
ing Superheater
*
Conde
61 %
reversed,
dividend.
2%
Machinery
Eng Corp
_10c
Parts
£>
B__.40
preferred—67
31 values should have
z
2%
10
—.100
Carthage Mills
6%
preferred
3%
&
11%
Cin
1
Co.
20 %
25%
Cinecolor
Scott & Co
pfd
(J
6
B
Columbia
13%
98
9%
Corp com
conv pfd..:
23
10%
Chrysler Corp
14%
Sys Inc cl A—.—2%
and
—
17%
433/8
12%
11%
21
13%
Common
16%
43
19%
*
Coal—*
1
11
*
34
>
Carrier
Ex-rights,
20
183/4
:_*.
.20
—
153/4
$4.25 preferred ww_*
Inc
— —
—
Co
25
Baking—.*
$1 partic pfd—_._*
Columbia B'casting
20%
v—*
common
48
43%
29%
15%
n
—
pfd
Milling &
Elevator
Colt's
28%
39%
*
conv
Colorado
61%
Clark Controller—
——.1
Carreras- Ltd—
71
16
x
Steel—
ord
29%
50
tColumbia
com—*
Cinema Television
Carpenter
B
1%
preferred
Chickasha Cot Oil—10
20
ADRs
13%
1%
603/4
Equipment.25
Products
53%
12
10%
1%
Tool
pfd
Chicago Yellow Cab
-
52
10%
23
stock,
%
*
Carter
value.
Co
Carpel Corp
:*
Carpenter (L E) & Co .1
Carpenter Paper com.l
4%
preferred
100
ord
15%
par
2%
A
22%
♦Without
3%
ADRs
13
103/4
86
185
2%
9%
*
com
145 t
7%
3%
9%
•
Inc
92
6%
Carr-Consolidated
124
—50
Warrants
Chicago Wilmington
14%
90
Carlisle
Corp
1
&
Co—2.50
Carnaco Equipment. 10c
Air
8%
11%
Laundries
partic pfd
Bullocks
Bulova
1
Co
4%
1%
Machine.l
Bolt
Buffalo Forge
Buffalo Gen
•
19 %
11%
Company——6.25
preferred
t New
18%
4%
103/8
4%
1
preferred
Colo Fuel & Iron
Childs Company—
8%
14%
Carman
Carnation
Co
Brunswick
5% preferred
—100
Caribbean Sugar com.*
7% preferred...
5
Ry
Vtc for
%
2
Carey Baxter &
Class
Bullard
%
37
Kennedy, Inc
—1
Carey (Philip) com—10
Co.
Pneu
conv
Trust Co
4%
1
19%
Brunner
$2.25
3%
34
99%
L)
&
Inc
5%
7%
70c
Chicago & Southern
14
♦
34%
A
Buffalo
13 %
5
18
(E
4%
7% preferred
Carborundum Co
98
Mills, Ltd—
Co
4%
Chicago Title &
com—5 "
33
Class
Buell
Chem
*
Bruck
$5
Carbola
15
Bruce
Budd
Capital City Products_5
Capitol Records
25c
com
Shoe
$3.60
2.70
7%
preferred
Brown
2.60
73/4
12%
Sharpe
Manufacturing Co.10
7%
Ltd-
6%
5%
Sand
Stone
2
81
Preferred
—25
Chic Rivet & Mach
4
7%
&
Buda
Co
*
1
12%
Colonial
60
1
8%
7%
Western
1
5
1%
6%
6%
5
Chic
2.75
11%
*
5
19
50c
100
8%
5%
com.l
Rubber Co
Brown
8
76%
Forman
Distillers
$4
■c
Lumber
9%
Chic
$3
74%
7%
43/4
18%
Columbus
A
Class
Co
1
Airlines
52%
Class
Durrell
Colonial
Colonial Mills Inc.—20
Columbian
17
9%
2%
18
160
Alcohol—
5%
5%
6 3/4
26
Indus
8%
7%
*
52
Cdn
2.55
10%
253/4
17%
150
•
1
Co—
Development
Ordinary shares
Columbia Pictures:
22%
vtc
Insulated
Wire
Columbia
15
com
Collyer
3
Mill
38
Colon
—
7%
Cdn
22
Co
—
2%
....*
Ltd—
.
pfd..
Broadway Dept Stores
6% conv pfd
25
Brockway Motor Co.10
preferred vtc—100
25
(Va)
5%
4%
363/4
Chicago Molded Prod.l
Chicago Nipple Mfg—5
Canners,
Cdn
Brown
com—5
16%
2
1
20
39
•
1%
Co.. 1
Corp
225
preferred.47%
14
13/4
5
Radio
Dredge & Dock—*
Industries com
*
7%
preferred
100
Celanese Ltd—
Industries
1
Iron
Collins
*
100
193/4
Conv
Bigelow
16
Co..
14
9%
(EG)
1
15%
Aikman
*
8%
&
94%
3/4
& Lumber..*
bearer._£l
Brown
40
92%
Chic
Common
%
&
$2.75
1%
Mfg_4
pfd
Point
39%
*
20%
Cdn
9%
•%.
Collins
6
Cherry Rivet Co.....1
Chesebrough Mfg —lo
Chesapeake Corp
Chicago
Chicago
T)
Colonial Stores com_2%
preferred
West
2%
(H
6%
Cheney Bros...
Cherry-Burrell Corp—5
4%
*
preferred
2
l
Chemical Process
99
1"%
14
Mfg..1.25
Master
22
48%
1%
36
9%
20
21
Co..2%
common.
$3.50
Collins
10
—
45%
Oil—.*
16%
22%
8%
Brown
10
98
1
7
&
125
28
Colgate-PalmolivePeet
Inc
conv
Gas &
Colling
25
14%
12
15
5
——
20%
22
reg__£l
Ordinary
Corp:
14%
Co
.50
—
24%
113/4
4%% preferred.—50
27
—100
1,275
13%
(Dan) Co..—_*
(The) Co Inc
Common
14
Cdn
Ltd
Brown
24
25%
18%
9%
3
6%
167
61%
Coleman
12
.2.50
*
*
*
104%
•
14
92%
Cohen
61
25
Daily News
*
Chicago Hardware Fdy
5% preferred
50
104
Brit-Amer Oil
$6
3%
27
Cdn
13%
.*
com
11
9
.165%
*
—
Intern
Foil
preferred.
Cockshutt Plow
1%
90
Bottling
5%
22C
26%
Cab
Chefford
Dry Ginger Ale—
26%
7%
Corp
Chasers,
18%
18 %
Can
10
7
preferred
Checker
2
Sugar—__*
%
17%
34%
com..2%
preferred-.100
Cochran
Chase Candy Co com__l
5%
conv pfd ser A.20
73
21%
23%
15%
Brit-Amer Tob
British
70
20
preferred
Common
Coca-Cola
preferred
10%
24
1%
%
43
60
23
6%
253/e
5%
Foundry
32%
Bristol-Myers
British
9%
38
55
.1
1%
6%
97"
&
5
Inc
3% %
14
5
24
—*
Louis
Class A
Chapman Valve
6%
St
Plants (Portland Me)
Coca-Cola Co
...*
24%
Charis
35
128
22
12%
America
7%
33
118
*
17
96%
%
.5
B
*
partic pref
Brinks
350—
%
of
Fibre Co com..._*
$4.50 preferred
_*
54%
1
12%
2%
78%
*
Cincinnati
Los Angeles
16%
1
139
1%
Coca-Cola
17c
136
76%
Bottling
Chicago
of
of
Champion Shoe Mach.l
35
53
5"%
12 %
Canada Bread Ltd
*
Canada Cement com..*
26
%
1
Taggart
Associated Bakeries.*
12
(Arnold) Ltd.l
Manufacturing.*
A
38c
34%
1
—__
Forge Co
Mfg com
$2.50
96
23%
Briggs Mfg Co
*
Briggs & Stratton
*
Bright Star Battery—*
Brilhart
28c
,
.100
37%
10
41/4
25
pfd.100
conv
36%
Co
Campbell
10c
*._*
Cem.100
Camden
4%
31%
Belt
5%
Campbell
1
(Am)_l5
*
50
Tungsten
Camp
7
Brass
conv
of
7%
24%
Corp.—10c
Steel
9
1
4%
33/4
preferred
2nd
Coleman
Chamberlain
5%
5%
10c
Corp
Calif Portland
19%
7%
6c
8
1
4
com—*
Peabody
7%
11
pfd__100
1%
23
19
Prod.*
*
Champion Paper
preferred
Callite
Aeronaut'l __1
Bridgeport
5%
9%
10
Produc
prior
30%
'
1%
Coca-Cola
—
9%
.5
Engineering Co
2%
.2%
80
1
&
32%
*
Clyde Porcelain
Chambersburg
1%
Eastern
Packing
Class
Brewing
J)
Airways
32%
25
Breeze
G
Consumers—..10
%
Boyertown Burial
Bros
&
*
California
-1
Brauer
(A
Corp
n80
,1
Bran iff
8%
Aircraft
Chain
Calgary & Edmonton
18%
8 3/4
and
12%
*
1
....
32
30%
1
Aluminum
Cluett
•
Violetta
Cessna
4%
12
Wire_5
Steel
%
5
77
of New York
Certain-teed
4
3%
4
11%
Co
4%
Cereseal Chemical
lc
6%
conv
preferred.5
23%
4
1
18%
Co
2
Sugar Co (S A)._9.50
102% Centrifugal Pipe
1
6
Century Electric..
10
7
Century Ribbon Mills.*
101
50c
25
Casket
28
1%
21%
'
Inc
..25
32
26%
—1
Republic:
Soya
3%
6%
72
Club
l63/4
1
23A
-5%
*
of
Central
14
l
1%
16
100
Central
3%
13
15%
1%
1
Ohio
Central
—
21
Sugar Est
pfd
I5
15
1
preferred
Central
6
*
preferred
*
5
17%
*
Yards
Cleve Welding
Clinton Industries Inc 1
Clinton Machine
.1
Clipper Belt Lacer..10
17
Steel Products
Central Paper
50
com
prior
*
16%
L
7%
16%
Clinchfield Coal Corp
Common ———20
163/4
com
Central
5%
Electric
Products
Calamba
Calaveras
Yards.*
Foundry
68
*
6%.
Stock
127
Detroit
57%
100
102
16%
.
67
25
com
5%
Bourbon
Co
53 %
25
7% part pfd
100
Byers Machine Co
*
Byrndum Corp
1
Byron Jackson Co..—*
50%
120
1
108
101
25%
108
63A
Cleve Union Stock
Clopay Corp _i!
Airport
Central
•
28%
125%
Storage___20
8
25 %
106 %
Cleve Worsted Mill—.*
Climax Molybdenum
*
102
20
_.
Warehouse Co
100
ww
Co
(A
Cable
i
preferred _—100
Botany Mills Inc—
13
35%
Hose
common.*
6%
Sugar
Central
32%
•
Ask
5% preferred
100
Cleve Hobbing Mach—4
Cleve Quarries
*
Sandusky
Brewing Corp„;
*
com—
Central Coal & Coke
Cent Cold
4
12
common.l
non-cum
Byers
._*
Preferred
Inc
Butterick
Common
2%
11
7%
preferred—100
4%%
Boston
HeraldTraveler Corp
Corp
preferred
Central Aguirre
14%
.
32
28
Bid
Cleve
4%
101%
%
ft
Garden-Arena.l
Celotex
11
2%
10
preferred—100
Par
com
1
290
33/4
Corp com—*
$4.75 .1st pfd
L_* ;
7% 2nd pfd:
—100
9
3
15
com
preferred
Mfg com
Butler
il
2%
28
265
Celanese
39
10
Co..__1
Bldgs—
preferred
.100
Butler's
Boston
ft
Term
20
*
Bost, Inc
Common
'
14 Va
conv
pfd——20
Mfg Co com
5
4%% conv pr pfd.25
49
96%
25
*
12 %c
Bush
46%
100
Co__
Corp
Caterpillar Tractor—,
83%
9
Bush
74%
5
Inc
Mfg
11%
71%
100
Co..
Co
27%
18
5.%
Biscuit
2%
10
Co
79
*
$1.25
10%
100
Borg-Warner Corp
3%% preferred
Borne Scrymser
Machine
Burry
23
1
M)
Bronze
141
20
90%
82%.
100
(N Y)
139
5
Corp
(A
Stocks—
Cleveland Graphite
4
37%
100
Pomeroy & Co
17%
Burroughs Adding
113
.5
com
Mills
Borden
.110
100
preferred
Fisheries
4%
7%
4
100
preferred
Booth
7%
Bros
preferred
Ask
3%
36%
25
common
74
84% •'%-
*.1.25
...
7%
13
Bid
*
89%
Corp
■
dep receipts—
%
Burnham Corp com—15
7%
6%; preferred ——.50 —34""
BookVbf-the-Month
Club; Inc
Boorum-Pease
(J I)
15 %
55
16%
Bondholders- Mngmt-^—""
Class A.
——*
Case
Par
Products
10
19%
—_l
Stocks—
Casco
8%
Amer
Bond
&
Bid
10
Ring
69
possible for the closing day of the month
preceding the date of issue
Par
Piston
54
*
as
Burger Brewing
*
Burgess Battery
10
21V4 Burkart (F) Mfg
1
41% Burlington Mills com.l
77
47o preferred
100
22%
3%%
preferred
100
40%
(H
near
Stocks—
8%
11%
51
C) com—_*
prior pfd__100
Bohack
as
Bunte Brothers
7V2 Burd
7%
Inc
$2.50
are
—
1
Oil—10
Nominal,
r
2%
Canadian
3
price,
(
V,
MISCELLANEOUS STOCKS
INDUSTRIAL AND
70
Textile—10c
Consolid'd
&
of Amer
20
Container Corp
Common
1.25
Continental Aviation
15%
93
33%
IOIV4
1%
.
.
3%
25
131/2
4%
15
1
Cont'l Diamond Fibre.5
Cont'l Foundry &
Machine Co com
1
5% conv pfd
100
Continental Gin com.*
%
7%
%
IV*
preferred
5%
Corp
Continental
28
2%
13
12%
20
Paint & Varn—*
15
26%
60
Coon
5
Cooper Bessemer com_5
$3
prior pref
._*
64
2%
22
54
prior pfd A
(W B)
Co
6 %
Dominion
12%
28
Tire & Rubber.*
Bay Lumber
10
Copeland Refriger'n __1
Coplay Cement com_20
Preferred
100
4%
Class
57
14
49%
50
62
66
Units
Rubber
Cornell-Dubilier—
Elec
Corp
1
*
Prod
1
ser
Wood
Cornell
A
com
pfd
$5.25
5
25 V*
99%
Corn Products
7%
Corp
$1
*
,,6%
* /■' 17
common
A
pfd ser
Cortley Frosted Foods
Cory
%
50c
Inc
1
Petroleum
5%
Cosrpdcolor Corp
Coty Inc
,Coty
International
Covered
Cradd'k
3%
%
38
_1
Co
Wagon
__10
& Co
(C)
Cowles
3%
1%
£1
Ltd
Courtaulds
36%
11
10
1
1
1
CQal
Cosgrove
6%
50
pfd
conv
2%
1
Corp
Cosden
25
27%
preferred __100
99%
Co
Crane
3%%
com
of
Creameries
Mfg
Crompton
20%
5
5
34%
35
4
41
1
10
43
2%
1%
4%
2%
1%
5%
32
&
Blackwell
15
Collier
Co
*
Milner com—1
prior pfd
50
lishing
6%
Crown
Int
Cork
Cork
Co
Zellerbach
Drug
preferred
2nd preferred
$4.20
$4
Coal
Nest
Ex-^tock
13%
38%
2%
14%
40
5
27%
*
*
100
96
*
42%
17
58%
par value,
dividend.
—
2%
27%
101
99
a
44
17%
59
-(R G)
16
9 %
(E I)
DuPont
.7%
3%
10%
10%
141
139
10%
13
12
13%
51/8
5%
$3.50
&
—*
Durez
1.66%
\ Chemicals
Durham-Enders
1%
1
1%
11%
■
Stove—1
Detroit Steel
Prod—10
Detroit Steel Corp
1
2%
7%
21%
Duval
(C H)
20%
Texas
*
9%
5
12%
18%
19%
Chem_*
17%
19%
.5
20
Diamond Iron Works.*
Diamond Match
*
6%
36
18
33%
7%
38
20
"34
Class
Dexter
A
& Almy
Company
Diamond
67c
Alkali
partic pfd
Portland
25
39
39%
Diamond
Co
T
Motor
1
2
Corp..50c
Diana Stores
Dickey (W S)
Mfg Co
Dictaphone
Called for redemption,
9%
107/s
8%
4%
8%
4%
Clay
see
15%
20%
*
*
Corp
page
14%
18%
50.
k Last sale,
1%
14%
10%
11
50c
60c
East
Steel
Com
_!
;
Falls
67c
n
PA
1%
%
%
2%
2%
79
25
2%
131/4
9%
Sugar Assoc—
shs of ben
int.l
preferred
Nominal,
r
100
Canadian
15
27%
13%
131/2
2%
3'A
100
'
47
110
89
•
36
36%
.1
17%
181/4
1
4%
4%
*
x24%
26%
*
Morse
&
Camera
Co
&
Corp
100
Sugar..—20
Falls
Brewing—50
preferred
50
City
Co..—
Falstaff
Brewing
Common
$5 pfd of ben int
1
Eastman Kodak com.10
14
25%
preferred
87c
91/4
5
%
Common
Fajardo
14%
Stainless
Corp
Eastern
%
%
pfd
Airplane
12%
*
preferred
1
Fairmont Foods-
8%
Racing Assn—*
%
n
Fairchild Engine
14%
Iron—25
Mall'ble
11
10
xlOO
23%
24
110
common
Eastern
11 %
li/a
14
Industries
Eastern
$1
Diamond
Cement
30c
East
4
%
Instrument
U%
50c
conv preferred—5
Mach Screw—100
3%,
(S A)—1
conv
/
1
Co
50 Va
65
Products
Fairchild
10
Eastern
12%
50
5
10
Fair
(The)
Chicago..*
Fairbanks Co com_3.50
.1
..1
9
12
Bearing
2%
11%
11
*
Eastern
8%
65
Liquidating
Fabricon
47c
.1
5
8
7%
Inter-
Aereo
FAR
6 7o
4%
_1
10%
B_
Common
2
3%
Co.
15%
4%
10
*
Company
Fafnir
12%
Sulph—
Raynolds—
&
2%
1
3%
7%
22%
20
60c
11%
*
16%
11%
%.
15
(The) Corp
50c
Faber Coe & Gregg—*
Preferred
100
13/g
1%
.5
5%
104
F R
3
_5
5
Co
43
5%
10
B
,
Expreso
Fairbanks
Dutton
16
1
Detroit Harvester —1
Detroit Housing Corp
Terminals
13%
*
Duriron
2%
2
2y2
Mfg
Lax
Americano
13%
12
Razor
A
5%
39
101 %
Plastics &
Iron &
Gray
124
2 V4
50c
2'/a
1
Duquesne Oil Corp_25c
DuraloV Co
1
32i/4
IO31/2
5%
61/4
102
1
Buffet
A
Exchange
Ex
13
32
Corp
Class
53%
13%
Truck
Partic preferred
7%
100%
1.00
8
80c
123
,'_*
*
Duplan Corp
Duplex
%
12
53 V*
6
2%
12
5
Corp
.25
Mfg Co.
Exolon
preferred
preferred
$4.50
1%
4 Vb
14
de N
5
5%
2
100
Ltd—.1
Eureka Pipe Line
10
Eureka
Williams
5
26
Evans
Products
5
Eversharp Inc com—1
19
57o
preferred
20
6% Ex-Cell-O
Corp..
3
Pen
Eureka
6y»
3%
Va
48
Steel
Esterbrook
14
18
.2%
105
1
1
Inc
Esquire
20%
24%
151/2
*
15%
2y8
46
preferred.,—100
Equity Oil Co—
10c
Ero Mfg Co
1
Eskimo Pie Corp com.*
17c preferred
100
iy8
and
Products—1
Dunningcolor Corp
1
Duofold Inc
10
1%
1
Mfg—1
'%
3/,
Dunn Steel
17
8%
Diced Cream of Amer...
_100
•Without
z
2.50
*
25c
pfd——100
—
conv
7
11%
Pass
Crucible Steel com
57c
6%
11%
& Seal—
preferred
Crown
Crown
Crows
16%
5%
52%
*
5
A
Common
—
15%
A
class
26
%
Electric Mfg 2%
Dunhill Internat'l
—1
Dunlop Rubber Co Ltd 1
100
15%
8
Foundry
Detroit Harbor
Devoe
24
10%
15%
...
4 7c
20
*
Bradstreet
Consolidated
Gasket
Dewey
(Md)
Petroleum
$2
15%
5%
50%
Central
Crown
,
13%
Pub¬
Crowley
Crown
Dun
101%
2
85
Detroit-Mich
Units
Croweli
38
9%
Corp—.1.25
Theatres
Detroit
A.20
Duncan
Units
Crosse
conv
Class
Det
IT
j!>
*
Inc
pfd
16
Mfg—
Co
Common
9%
9%
13%
Aluminum
Detroit
4%
9
•
common
conv
12
1
preferred 10
Oil
Endicott
—2
—
10 Vb
kll0%
100
Equipment Co
Johnson
%
3'
29%
Emsco-Derrick and
25
24
13%
28
com.15
preferred
Millwork
Empire State Oil
%
6%
6%
67o
Empire
12%
20y4
57c
& Rubber
Tire
6 Brass
11%
& Co common
conv
Derby
2.50
1
10
pfd——.20
35
26%
1
Motors
Co
37%
34%
common
5 7c
Co
13%
12%
5
Freight=20c
Emmart Pack'g
sv*
Duggan's Distillers
Products Corp.
10c
Dumont Elec Corp. 10c
Du Mont (Allen B)
Laboratories cl A. 10c
Co
Denniscn
12%
12
231/4
37%
Class A common—5
5
8 7c debentures—100
27%
100% DeiTtist's Supply—2.50
19%
Works
5% 7c
Co
81/4
23
Preferred
Knowles
&
B
95c
8
100
Delhi Oil Corp
1
Delta Air Lines Inc..3
Delta Electric
2%
87%
25
1%
26%
Croft Brewing
Cross
4%
pfd—25
conv
Crosley
__
Class
20c
80c
15
15
A
Rayon
Delaware
3%
2
Sexton
&
Loom
%
3%
1%
15
Petroleum
4%%
%
10c
preferred——20
50c
DeJonge (Louis) com_5
57c
2nd pfd
100
Detroit
Wheat
of
Cribben
23
Amer—1
Co__
Creole
13
Supply
58%
12%
..—100
Air
Emery
84
7%
Harris Co
47
56%
Radio &
Emerson
Dudley Lock Corp—
9
8%
Dejay Stores
Package
Creamery
Cream
6%
37
80
1
$1.75 preferred
Duff-Norton Mfg
12
11
Inc
Walt,
Denman
82%
Co—i
50c
pref—100
conv
46
Phonograph
Products Co
1
Ducommon Metals Sz
9
6%
10
5
pfd
conv
24
Drug
31/4
2%
1
—
7%
3
10
1
100
Cramp Shipbuilding __5
Crampton Mfg com
1
57c conv pfd
10
29
Co—
(A)
Vilbiss
Demery
preferred
65
27
2.50
6% Deardorf Drilling—10c
Deardorf Oil Corp—10c
17%
Decca Records
50c
Deep Rock Oil
1
*
% Deere & Co com
Shoe
Terry
Common
57c
67c
De
De
Reynolds
&
Corroon
63 %
184
186
10% >11%
•
3%%
Driver
Common
63%
l
17%
Drico Indus Corp
61
20
62%
22
17%
Drewry's Ltd
Drexel
Furniture
55
21%
Elec Mfg..—4
Preferred
65
50
21%
„—2%
preferred
25
Emerson
15%
Industries
Dresser
5%
Hook & Eye
Long
De
De Pinna
102
63%
Refg—25
100
preferred
Inc
Coro
21,4
5
Coal
Common
100%
2
Corp vtc
25%
98 %
3%%
14%
—*
Corp
Draper
7c
15
5%
5
1
25
27%-
.26-
com—-10c
pfd
10
conv
8
•
8%
8%
35
Bardeleben
De
preferred
100
3%% pfd (ser of
1947)
100
Common
15%
93
100
Dazey Corp
5 7c
217/8
14%
13%
B
Class
—
12%
60
100
100
Co common..10
7o
preferred——50
5%% conv pref___50
Emerson
Drug A
21/2
T6
1
Doyle Mfg Corp
Drackett Co com
47c
conv pfd A
131/2
121/8
com..*
21/8
12%
5
9
98%
...—100
Preferred
—
17%
Works—
Glass
Corning
91/4
97
9
n95
16%
—
21%
Co—50c
Class A...
—
...
1
109
7
3
21/4
Iron—_*
Preferred
Dayton Rubber
7%
7
1081/4
108%
il*
12
1%
preferred
preferred
Elliott
50%
1061/2
105
100
100
A
Dayton Mall
50 i/a
.15
common—.2
Davis Mfg Inc
1
Davison Chemical
1
65
13%
50
pfd
5%
Conv
Corduroy
4%
5
Steel
Copperweld
34
32
Mfg Corp
Davidson
10
11
10
Watch—15
Coal
Horn
1st
2nd
Brothers—1
Davidson
™2
Elk
Natl
Elgin
7
10%
15%
10%
1
Corp
Electrolux
11/2
15%
Corp.——*
1
Alloys
2%
61/4
1%
Electrol Inc
63
2
6
Boutell—
preferred
6 7c
62%
6
4
1%
*
4
9%
%
401/z
40
Refractories
Electro
&
9%
15c
8c
Consolidated
4
Electrographic Corp—1
.1
Fabrics
Dorset
17
16
2.50
Davidson
1
37%
.221%
31%
Products
Electrical
&
Tar
Textile Co.
Dominion
13
12
preferred
20
3% Davenport-Besler Corp
Class A
5
22 %
Class B
5
54%
Davenport Hosiery
__
181/2
&
Chemical
5 %
104%
%
35%3%
2%
preferred—100
%
Steel
Dominion
41/8
3%
14i%
*
11%
96%
11%
Mills
Cooper
Coos
16%
137/8
*
111/8
951/4
(Peter) Corps—
Cooper
25
common—1
Oil & Ref—1
Darling (L A) Co
1
Davega Stores Corp—
Common
2.50
Danciger
11/4
35%
shs
Indus Am
%
%
'
'14%
Musical
Electrical &
%
—
Helicopters- II
14%
35%
—*
Battery
a
B
Class
pref ser A.100
Corp
3%%
%
14
7%
39y4
39
10c
__
9.7%
16
Storage
Electric
%
'"12
7%
Steam
Sterilizer
60
n54
_*
class A-
Varnish
A.
11%
•95%
_bi_*
A—
Class
1
Co
Paint &
Dolphin
12%
Qo—
Furnace
Electric
50
Oil
Doley
92 Va
preferred——_*
Electric
1
& Shepard Co
Dolese
Doman
Dana
14
$3
7%
21
91 y8
11%
Stop
Conv
Pepper Co—_—*
Doehler-Jarvis Corp—5
Doeskin Products
16%
Nut——1
Elder Mfg Co
-7.50
Electric Auto-Litej.j,_5
Electric Boat Co com_3
Dr
43
35
Inc
preferred..100
\4%$>",
Elastic
(J)
Dixon
132
135
21%
21%
preferred——100
Hammer
*
62%
2
pfd
1st
Cook
Cutler
5%
62
Rubber
Converse
57c
Corp
Steel
Cont'l
7%
1
Stores
Home
;
5
4'A
15%
lEJitingon-Schild Co—*~
Ekco Products.
2.50
_*
.—
33
noii-vot—3.33%
<^I B
Dixie Ice Cream
7%
126
46%
73/4
20 %
Prior
Dixie
cpm
Corp Ltd
(Thomas A)
Edison
.—1
*
A
Class
Cushman's Sons—
.5%
1
Motors
(Del)
5
Continental Radiant
Glass Heating Corp.*
Oil
Cont'l
preferred
*
preferred
*
Curtiss Wright Corp__1
$2 non-cum cl A—1
84
38
Motor
Continental
*
Co
Cup
Dixie
13%
12
7
125
$7
14%
24
4%
5
Mfg of Mo
Curtis Publishing
Curtis
Ltd
—2
Columbia
Corp
%
5
*
Edison Bros Stores—1
4V*7c
preferred—100
5
Crucible.100
9%
Dobbs Houses, Inc
1
5% Dobeckmun Co
1
9
2%
Lighting
Curtis
Divco
21%
21
2
Inc
Cos
Curtis
14%
Lines
Coach
11%
2.50
Inc
Stores
82
35
95
„
preferred—100
4%%
Continental
11%
Cunningham Drug
Steel Indust com_l
&
68
15%
98
16
Edgewater Steel
Mills..——1
17
14
Ordinary
Seagrams
Paper
25%
pfd.——25
1
Ecuadorian
Corp-
District of
8%
25%
*
—
prior
Ebaloy Inc
67c
£"
Ltd
Co
Distillers
66
14%
.
Copper
Continental
IVa,
15%
92ya
33'%
IOOV2
1%
Common
40
Distillers
*
Co
Paper Corp
Eaton
of
Corp
York
Disney (Walt) comv—5
67c
preferred
—35
16%
17ya
103% 104%
12%
14%
n55
7%
7%
5
5%
preferred
-100
Cuban Tobacco com—*
5%
preferred—100
Cudahy Packing
10
4% % preferred—100
Cummins Engine com_5
4 % 7o
1st pfd
100
Cuneo Press
-—-5
Company
Noc
New
Atlantic
Sugar com
%
*
$5.50
preferred——•
Continental Can
20
$3.75
preferred
*"
Cont Car-na-var Corp.l
Continental
Di
Discount
Ask
8%
2
B
Class
Eaton Mfg
1
1
Wheel
Differential
14%
160
100
preferred
7%
Cuban
7
6V2
,
1
Engineering Corp
Baking
Cuban-Am Sugar
36%
98% 100
Lines
Air
Cont'l
1%
44
com
Preferred
36
100
preferred
4%
Co
Cuba
34
32%
25
Paper
Tissue
Crystal
Water Power
3
53
1
*
10
preferred
$6
10 Va
10%
1
Corp
Aircraft
Consol
*
10
*
Crystal Oil Ref
Consolidated Vultee
Mach
Easy Washing
Dictbgraph Products—2
Diebold Inc
5
Bid
Par
Stocjks—
Par
Stocks—
Bid
Par
Stocks—
Ask
77/b
^JBld
7%
Par
Stocks—
month preceding the date of issue
possibleNfor the closing day of the
as
all securities are as near
Quotations for
14V*
74
43 V*
188
price,
35
w
.25
.1
i
preferred
Fanny Farmer Candy.l.
Fansteel Metallurg...*
4 % 7o
Farquhar (A B) Co
5
Farrell-Birmingham—
213
66
10
40%
t20%
32%
33%
9%
9%
3%
*
5
9%
Fedders-Quigan Corp 1
1
14% Federal Asphalt
Federal Bake Shops..1
74 Vt
*
43 V2 Federal Chem com
67o
preferred
100
17
14
Fashion
Fashion Park Inc
Fearn
Laboratories.
190
t New stock,
x
Ex-dividend,
41/4
13%
13
Company
21
'16%
12.50
Frocks, Inc
1
3%
42
15%
6%
71/4
19
2%
2%
14%
14%
%
%
6%
60
71/2
63
101
y Ex-rights.
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Par
Federal
Compress
Warehouse
Federal
29 %
.25
30%
Enterprises—
Common
$1.25
1
Federal
4%
4%
12%
13%
Fruit
Industries
Federal
Machine
Welder
1
%
.
Co
—1
1
1%
Manufacturing
Engineering Co__l
&
%
Federal
Mogul
2%
Screw
Federated
4
%%
4
10%
preferred
100
{Frank)
6%
50c
Fellows
2%
100
5%
Felt
&
Ferro
Tarrant
Enamel
Cap &
Ferry
12%
13
15%
16%
50c
n6%
Class
Field
•
Filtrol
Co
Finch
5%
1%
2
of
Calif
8%
1
Garfinckel
inc
l
1%
Firestone Tire & Rub.25
4% %
First
preferred
Nat'l
Firth
2%
Carbide
Fisher
4%%
conv
67
Garlock
Fishman
Gill Glass & Fixture
17%
Gillette
11%
Garrett
1%
Corp__2.50
100
(MH)
Oil
98%
13
Co
1
*
Corp
16%
18%
20%
16%
13%
Airflow __50c
Common
6%
19%
1
$4
Co
%
18%
13%
preferred
Florence
Class
Flour
21%
*
26c
31c
%
%
19%
3%
5%
5%
14%
*
Co
Flour
Mills
of
Fair
11
10
5
Amer
11%
13%
10
preferred
Machinery &
51%
*
Corp com
10
conv pfd-100
26
26%
Oil
Globe
Steel
83%
General
94
Machine
14%
15
5
17%
17%
3%
3%
Conv
2
10
pfd_.
*
Co
Corp
11%
11
11
40%
Forbes
General
27
28%
15
17
Cigar common
•
preferred —100
Gen Crude Oil
2%
Ford
of
Motor
Gen
Class
*
Ltd
137/e
15%
50
48
50
*
1
31
33
Company."
Formica
Pitt
.
Brewing
Wks.lo
Fort Pitt Bridge
Corrugated
Co
10
*
30c
6%
11%
11%
17
18
17
17%
27%
28
25
23%
._1
4%
4%
5%
1
3
3%
1
3%
4
Co
Wheel
Fownes
Bros
&
De
Luxe
Co
24%
of Michigan
Fox
Metal
Fox
Fox
(Peter)
;__
8%
7%
1%
1%
1
Products
25
32
9%
9%
1.25
Brew
5%
2
conv
9%
Sugar
*
Oil
6
17
com.l
9%
6
Franco
Wyo
Frank
19
(Alberti
Guenther
Franklin
3%
3%
1
Co
2%
—10
Preferred
7
*
*
Corp
*
Ry
Franklin
41
Franklin
Supply..*
com—*
i
4% %
9%
——
Simon
50
10
30
Stores
Freedom
_10
52%
,_*
6%
1
pfd—40
Freeport
Sulphur
Fresnilo
Company
Frink
5 7c
Corp
Froedtert
Grain
Malting Co
$2.20
♦Without
par
36
44%
4
51%
value
dividend.
a
Called
for
45%
63%
*
101 %
Inc
Gen
5%
Mfg
52%
Co
1
1%
2
1
Precision
Tobacco—•_*
2%
5
12
Harvill
1%
Haskelite
5
2%
Hastings Mfg Co.—2
6%
7
21 %
24%
99%
Hat
6
25%
22
25%
99%
23%
Hatfield-Campbell
Corp—1
28%
29
Steel
conv
*
Common
preferred__100
page
50.
103
105
part pfd
100
Hathaway Bakeries
1
Havana Lithographing
99
20%
103!
k Last sale,
11%
com
15%
15%
*
35%
,
ship common..
4%% preferred
n
1%
17%
Industries
1
8
Hayes Mfg Corp
Haytian Corp
..2
8 Vs
.*
100
r
24
22%
Corp
*
Dept Stores___5
13
13%
Hazeltine
Consol
Hearst
7c
class
1
Canadian
7%
7%
Pub—
25
A pfd
22%
24
l._15
24%
25
93%
94
1
122% Heidelberg Brewing
131% Heinz (H J) Co com_25
%
Hecht
Company
121
129%
12
Helena
Class
3%
Helene
25
6%
23
22
3.65%
*
100
6Vs
1
5
Glass
Atlas
3%%
Transit. 1
Paper
Nominal,
1%
17%
7
%
n26
50c
27
preferred—100
9%
1%
39%
price,
7%
13%
14
11
13
*
Curtis
conv
Indus
pfd
A
non-cum
stock,
x
__5
4%
6%
5c
50c
Co—
10
29%
30
pfd—25
40%
41
Hendey Machine B
t New
%
36%
105
Rubinstein.._*
Common
10
2
40
35%
104
A
Helicopters Inc
Helme
(Geo W)
Term
(Ohio)
Lakes
9%
10
preferred—100
%
Great Lakes Steam¬
Nor
5%
50
7%
3%
Great
5%
35
16%
36
11 %
Great
5%
66%
16
Engi¬
Works
Lakes
5
65
pfd
25
Furniture—5
conv
Hearn
10
Great
_10c
Common
Pac Tea
Lakes
W'house
20%
11
Great Lakes Indust—1
neering
*
57c
Hazel
—
1
com
pfd
1st preferred
24
1%
Mfg Co
—...5
Grayson-Robinson
Great
com
1
preferred—100
Corp
Haverty
1%
Gray
Great Atl
%
Mfg
14
35c
15c
10
—
Gray Wolfe Co
*
Great Amer Indust.lOc
17%
%
2
8%
3
2%
common—50c
Units
Nonvoting
%
1%
Hayes
&
1%
1
—
8%
24
Inc
23%
22%
1
Brewing
Corp
3%
22
conv
1%
&
10
Harvard
*
16
*
see
Schaffner
Marx
10%
*
28
123 %
19
Hartman
27%
15
35%
11 %
^_
14%
17
121 %
%
31
11%
10
v
29
32%
1%
15
Co
7%
7
20
—10
Cooley
H)
(Rob
Stores
23%
17%
9
$2.25
12%
22%
Co..*
8
2%
_
n%
com.l
*
Inc
92
Rayon
5
T) com
Graupner
Portland
redemption,
&
67c
—5
Refractories.
4%%
Hart
4% 7c
City Steel
<W
1
com
$2 conv pfd
5%
Hart
67c preferred
Castings—
pfd
*
General Time Corp—
$6
6
Knight
103 %
Warrants
Shoe
Union
Graton &
25c
Chemical—10
Harshaw
127
15c
prior pfd—*
Steel—5
Hartford
Coach.l
101%
102 %
Plywood Corp_50c
conv preferred 20
Cement
conv
Hartford-Empire
3%% preferred—100
10c
pfd
$5
$1.80 prior pfd
100
25%
1
Common
Rapids Store
19%
19
13%
24%
Harris-Seybold Co
48
25
Grant
Adv'tg
12
59%
pfd
Granite
126%
101%
•
3
& Co.—10
Harris Hall
A.
45
20
107%
63
1
*
nfd
*
Hosiery
11
—
Co-
57
20
Grand
%
Corp—
T)
(B
9-
Rich¬
Arms
A —:
Partite
4%
4%
*
Preferred
127%
62%
*
conv
General
39
Pump Inc—
conv
147%
145
10
Graham-Paige Motors
Common
—1
5%
5%
21%
106%
5%
4"%
*
Fish
Gorton-Pew
127
„*
preferred
General
Gen
38%
105%,
1
A
4%
21%
1
&
ardson
Class
Harrisburg
Inc
com
106%
3.50
Aircraft
Hart-Carter
Gorham
95
105%
corn.*
Co
Plywood _____1
Hardie Mfg Co
102%
*
Foods
Gordon
106
10
Motors
Common
Gen
15%
44
63%
25%
*
Common
2%
52
._*
10
Outdoor
Geh
13%
50
5%
5
preferred
$5
General
15
4%
pfd
3%
5
88
*
preferred—_100
67c
10
12
5%
preferred
100
conv pfd—-100
1%
_1
50
5
50
common..*
Rubber
2%
Winkle-
Harbor
Harris
Equipment Co..
5
Grand Rapids Varn—1
2
preferred
12
20
A) •com—*
(M
$4.25
%
Grand
3%%
General
7%
&
com
preferred
%
7%
Printing
11%
com—
non-cum
53
50c
7%
General Mills com
10
Harlow
of
Good Humor Co
1%
1
10
77c
preferred——10
Hanley (James)
5
77c preferred
50
commoiU;
Harrington
Goulds
Manifold
Equipment Corp
*
9%
Ry Signal
*
6"% preferred-—100
Gen Rayon class A—*
18
20
Co
8%
5%
Corp_l
10
17%
1
Humor Corp
100%
Gen
Valvoline
Oil
—
17%
5
31
9%
1
Franklin
9%
11
51%
Grand Rap Mot
11
9
com—1
pfd
conv
44
8%
Shops
Preferred
*
Inc.10
pfd
Common
44%
11%
'
99
Gen Instrument
General
5%
10%
Inc
Bros
conv
Gotham
n5c
35%
11%
&
22%
10
4
Industries—
6%
Process..
Franklin
8%
2%
6%
Coal—
Common
Franklin
7%
37%
7%
14
96%
101
prior pfd__!
Refractories
2%
2
General Panel Corp—
2
Preferred
$2.50
14%
7
37%
13%
5
Munning
20
25
1
preferred ___.*
$3.50
Gen
6%
Law
3%
pfd——10
Fireproofing
$3.75 preferred
Francisco
Goldblatt
Gorham
rets
Foods
Gen
18%
135
13%
Paper
Instrum.—1
5%
47/a
com__1
Calif common
24
$1
7%
preferred
Goodman Mfg
73%
28% Goodrich (B F)
$5 preferred
18 %
Goodyear Tire &
137
Ltd—
Elec
dep
Common
&
_1
Paper Co
C)
6%
preferred
Goebel E<rewing
5
Brewing
Indiana
of
1
1
—*
reg—£1
Engineering & Mfg
Am
Gen
Drive___10
pfd
prior
Foundation
Four
10
Wheeler
Foster
(H
Godman
$5 conv
Class A
General
72
27
12%
80
Harbison-Walker
10%
3
23%
7%
100
Co
pfd
Hanson-Van
Sugar—
$4.50 prior pfd
83
Corp—
General Electric
Gen
Wayne
Paper
Discount
% Gen Dry Batteries
5%
5%
£ 1
20c
preferred
Fort
23
H
Dairies
Foremost
67o
21%
21%
France
Motors
Ford
21%
•
B
Motor
conv
77c
Can—
A
Class
Ford
100
2nd pfd—50
1st pfd
4 7o
Gen
non-voting.*
B
.
11 %
Wallace—
&
Class
1
pfd
25
Cable Corp—*
conv
12
78%
Watch——*
Standish
78
1%
16%
Hammond
43
32
76
10%
15
preferred__100
preferred—100
Hanna
31%
10%
156
3%
1%
18
—5
Hammermill
1%
1%
1
Co
*
Good
10%
4%
2.50
Mineral
Foote
(Adolf)
*
Supply
common
5 7c
91
100
Preferred
Class A
20c
16
conv
67c
10
Tubes.
Goodall-Sanford
&
Common
Foote-Burt
Bronze
Gen'l Builders
nl5c
1
Gas
Globe Wernicke—^3.50
95%
Gear
&
Godchaux
10%
153
1
5
General Box Corp
82%
Bros
4 7o
3%
3%
—.5
Mfg
Hamilton
Co
Globe
43 %
80
2%
preferred
3%% preferred.100
Foote
21%
4%
i
Co
Hammond
36
Class B
103
Eq.l
__—5
—*
3V4%
Chem
21%
5
Hallichafter (The) Co.l
4%%
4%%
106%
42%
Aviation
Baking
$8
53
14%
Common
7%
3
26%
4%
14%
6%
6%
2.50
13%
*
2
Knitting
Gobel
A
class
General
Ltd
Amer
8%
8
5%
1%
15
Globe News Publishing
10%
General Bottlers —_—1
i.5
$2.50
53%
5
Aniline &
Film
11%
13%
1%
18%
American
General
.1
53
5
25c
%
5
24
21%
50
Globe-Union Inc
10
preferred
General
1%
1%
Stores—
Common
Food
1%
17%
of
Transportation com 5
$4.25 pfd series A—*
4%
3%
Flying Tiger Lines—1
Follansbee Steel
10
Food
Amer
General
5
Iron
Oil
6%
15%
10%
21 %
Units
♦
Co
General
Ornamental
10%
*
com
conv
A
Machine.*
4%
1
Mfg
Shue^—>
.
1
Co
10c
25
67%
Hajoca Corp
1
Hall (C M> Lamp Co_5
Hall
(W F) Printing_5
Halliburton Oil Well
H & B
Hamilton
B
1%
67%
Gypsum Lime &
Haloid
6%
10
pfd
Globe
2%
1%
%
com—1
class
conv
Cementing Co
Globe Hoist Co
19 %
6%
Distilleries
Glenmore
Class
5
City
18
t2%
Globe Amer Corp
General Alloys
22%
17%
57c preferred
Glidden
28
4%%
1,50
Gellman
103
101
_*
A
*
50c
Glen Alden Coal
26
1.30
1%
27%
25%
,
6
101
_1
Oil
Products
60c
Glen Gery Shale Brick
4'A
5
1
%
1%
27%
Stove
Florsheim
2%
Harvester
5%
Coast
Western
Gum
Works
*
com
$5 conv pfd
*
Gulf-Atlantic Trans—1
98
Guantanamo
14%
18%
—1
Sugar..1
18
16%
24
J7%
25%
9
Aircraft
77
27
12%
%
4%
Oil
T* 4400
3
Group No 2 Oil—_:—* *
13%
Gruen Watch Co.j—.1
16
19%
30
4
8%
\
1
76
25%
11%
1
51
28
—__*
Corp
«
10
51
50
pfd ser A
*
Gleaner
22
Gaylord Container. 1%
Gear Grinding
10
preferred
Flintkote
30%
87
30%
84
25
1
%
Fleming-Hall Tobacco—
5 7o
Gulf
8
Products
24%
Ordinary
Fleetwood
17%
11%
Gladding
McBean
Glass Fibres Inc
4%
class A
31%
16%
Alabastine
17 %
23%
Pictures
Tan—.5
Consumers __*
pro-Cord Rubber..—1
Grocery Store Prod_25c
93
Gaumont British
18
%
Griffith
5
17%
conv
26
15%
com
Gisholt Machine
16%
40
8%
8
30%
Corp
Bros
61
39%
25%
preferred.
$4.50
pfd
50
Gary (Theo) Co—
$1.60 preferred
*
Gaspe Oil Ventures__l
4%%
conv
Gulf Oil Corp
Girdler
Industries. 1
Wood
Gar
2%
70
60
*
Safety Razor.*
*
16
25
25
1
2
Corp
10%
16
10%
*
New common
5c to $1 Stores.
Flag
Co.
Gladden
Packing
11%
54
9%
—.2
(A C) com—*
7%
35
17
5 7o
Engineering
Tool
15%
Co—*
pfd
pfd
conv
5%%
66
Bros $5 pfd
*
(Henry) Pack_10
Fisher
Fox
7
7
Sterling Steel &
Preferred
Ft
Gilbert
Gilchrist
& Co
*
Co
7%
12%
Co com—2
pfd
-—30
Brewery
Grumman
'3
1%
1
6%
34
50c
106 7%
4%
9%
52
__*
*
(J)
3%
8%
2%
.1
com
Machine
23c
57
50c
Group No
50
*
Stores
Carpet
Firth
106%
67/a
16%
com_5
Common
47%
47
100
5
preferred-—.100
4%
26
25
Telecommuni¬
cations
"
10
;
Gimbel
Co
Gardner-Denver
9%
.4
1%
Giddings & Lewis
5%
6%
1
20
pfd
conv
Gamewell
Co
com
Gibson Art
39
5
Hydraulics
Griess-Pfleger
100
3"%
1
$5 conv preference
Stream
Publishing
-1
7%
Gamble-Skogmo
A
&
.1
(S.A)
Cement
8
5
(Robert) Co
6% preferred
Fidelity Electric Co
19%
96
1
Preferred
18c
&
Griesedieck Western
7%
19 %
10
Warrants
Co.
Gair
Set
Screw
Steel
Gabriel
1
10
^
(H L)
Greer
7%
100
9%
7
10
pfd
conv
5
Mfg
Corp
8%
1
—
conv
Gabriel
1%
:
pfd
50
Co" common—1
4%%
%
2
5
10% Green
19%
138
12%
1
Die.*
Co—*
Co.
1
Tap
(Daniel)
Grinnell
3c
10 %
6
5
Common
Medical
Mfg
9
preferred.
Co-
(R E)
Funsten
85
77
5
10
Co
137%
100
York
New
Industries
Green
18%
Sugar.*
preferred
Greenf'ld
Giant Portland
(111)
Storage
2%
1
Co
&
Co
Marble
6errard
10 %
Cold
Fulton Market
pfd
partic
(J J)
,
9%
Manufacturing-1
Fulton Iron Works—5
104
'
lc
4%%
4%
3%
10
Inc—__1 T
Houses
Fuller
63
60
2%
Gerity-Mich Corp
Gerotor May Corp
1
%
preferred
5
(G A) Co——5
6%
Fuller
Brew'g—
Common
Felin
31%
102%
Federated Publication.*
Fehr
io%
30%
Fuller
:
73%
68
47
2
10%
Gerber Products
(D B) & Co—
Common ——'—10c
4%
1
71 %
65
Georgia-Pacific
8
Fuller
17%
*
Wks
100
100
Plywood & Lumber.l
17
Dept Stores
__5'
Common
7%
5
Brewing
7 7o
Greater
pfd.100
1
conv
Parts
Georgia
18 %
17%
com__5
Co
Ask
Bid
Par
Great Western
&
Inc..
Genuine
3%
3
1
5
»
Federal Motor Truck
Federal
2
Gentry
37%
35%
Products Co
Fuhrman & Schmidt,
Federal
18%
69%
3%% 2d
Fry
&
Rubber
Stocks—
Ask
Bid
Par
Tire
4%% preferred
3%% preferred
the Loom
of
Units
1
General
235
68%
100
preferred
4%
10
preferred
10%
9
225
18
Industries—._1
Frost Lumber Ind__100
Fruehauf Trailer com.l
Frontier
Stocks—
Ask
Bid
Far
Stocks—
Ask
Bid
&
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
October, 1949
*
Ex-dividend,
2
y
2%
Ex-stock
MISCELLANEOUS STOCKS
the month preceding the date of issue
INDUSTRIAL AND
72
ail
Quotations for
31 %
6%
Ideal
47%
47%
Imperial Chemical
110c
com
2JQ
40
pfd B
conv
52
Co
Imperial
Canada
of
—
16%
16 %
Hershey Chocolate
$4 conv pref
36%
*
♦
*
12
5
9%
1%
50c
Hershey Creamery
Hettrick Mfg Co.,
10
Hewitt-Robins Inc____5
%
i%
15
153/4
Heyden Chemical
1
3%% pfd ser A__100
153/4
com—50c
4%
4%
preferred
—*
Limestone—10
41%
15 %
83%
85
8%
7%
Indiana Gas &
Chemical
$3
Industria Electrica
Heywood-Wakefield
5%
Hialeah
16 3/4
17%
Indus
Course.l
19%
21
Race
Hickok
class
Oil
Higbee Co
1
1
50
preferred
5%
100
2nd pfd
2
Hinde & Dauch Pap.10
14V4
14%
Hines
(Ed)
37
39
Hires
(C
Insular
10
15
15%
20%
2iy4
4%
5%
Class A
10
41%
423/4
4%%
Class B
_10c
9%
10 y8
8
9
10
Lumber
1
10
com
1
34%
*
*
Iryand Steel
Insley Mfg Corp
Lumber
Intercont
Co
E)
Hobart Mfg
Hoe
(R)
Co
&
Radio
Hoffman
Int'l
Int'l
Cellucotton
43/4
$4
253/8
25%
Int'l
*
25
253/4
Int'l
*
Co
88%
Publish $3.50
com
preferred
5%
3%
14%
preferred_25
Holly Sugar Corp
10
5% conv pfd
30
Holmes (D H) Co
20
Holophane Co
*
Holt (Henry) & Co
1
conv
Dairy
Home
Title
19 y4
28 y4
39%
41
30
30%
83/4
8%
26%
177%
*
1063/4
Hormel
Co
&
Horn & Hard't (N
5%
13
Ken-Rad
100
•
100
76
79
29 Va
293/a
136%
1363/4
57%
57%
100
*
144
148
32
50
Common
"
—
conv
50
tr
Hoving
Salt
45%
473/4
preferred-_100
80
preferred
Huber
1
3%
Inc_5
19%
Motors
Howell Elec
(Harvey)
Mfg Co—
•
preferred
$1.25
Pulp & Paper
23%
25
pfd series A
5%
12%
12 V2
Hud Motor Car
Hudson
14
%
preferred
50
Bakeries—1
12%
100
Dept
20%
2%
29%
145/s
6
65
Irving (John)
77%
preferred
25
Island Air Ferries Inc 1
16%
5
163/4
Mfg
Hunt Foods com
10
1
preferred A
5%
Hupp Corp
Hurd Lock
&
Mfg—5
9%
9%
5
5%
1%
33/4
(J B) & Co
Jack
l3/4
Jacobs
3%
Jaeger
5%
*
15
6
Warrants
*
Huttig Sash & Door__5
5%
preferred
100
Huyler's common
1
1st conv preferred__l
463/4
Brick
23/4
15%
Press
Hydraulic
♦Without
t New
2%
18%
5
pfd
25
Food Prod__5
conv
Hygrade
stock,
James
,5%
Co
pfd
Machine
&
1%
com_l
4J/4
50
22%
—*
12
33/4
99%
102%
Knit Mills—1
12 3/4
14%
1
2%
Jeannette
Glass
Highland Coal.*
3
Jefferson
Electric
*
16 y4 Jefferson Lake
Sulphur com
1
Preferred
10
3
Jenkins
Bros.;
25
20
Jeddo
3%
15
4%
20
16 y8
4%
preferred
10%
11
23
23%
101
101%
3
*
103%
101
3%
3
Klein
*
%
16 3/4
17 y8
19 Va
Knott
Corp
...
14
15
60c
5%
83/4
9%
16%
17%
75
1
5
100
65
be paid soon,
80
6%
75
Creamery
_
—
Stores
...
_.
3
I8V4
19
100
94%
95
10
Leh Portl'd Cement—25
7%
73/4
40 Vt
40%
Leh
Coal
Valley Coal—1
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
Lehigh
Non-cum
Corp
4%
Kresge
Kress
25
preferred
5%
50c
Lemke
23/4
Leonard Oil Devel—25
(B L)
& Co
Refineries—3
Stores
*
14%
Lerner
72
preferred—100
30% Lewis (Edgar P) Sons.*
123/8 Ley (Fred T)„
1
7% Lib McNeil & Lib
7
Libbey-Owens-Ford —*
10 y4 Liberty Baking Corp..*^
13
$4 preferred
*
65c
73%
29
12
6V2
—
9%
4%
213/4
5
22 Va
4%%
Liberty Fabrics
of New York Inc—1
100
preferred
.10
(S S) Co
•
(S H) & Co..
60
17%
18 V4
53/4
6V«
70
103/4
5%
11
6%
15
7V2
1%
8c
'4%
~3%
2
1V4
1
8Vt
83/8
53 V4
53 %
10
8
20
6%
%
5
35%
Magazine
Corp
V4
22%
24%
Life
16
17 V4
Liggett & Myers
Tobacco common—25
88%
100
181%
%
%
28 y4
28%
93
94
41%
41%
58%
59
a Called for redemption, see page 50.
Savers
7%
preferred
*
Lily Tulip Cup
Lima-Ham:
iLime
k Last sale,
/.
jn
Corp..5
(Tenn)
n Nominal,
25c
4%
25%
25
3%
Liberty
1%
15c
91
1
7%
103/4
.10
2Va
50
Liberty Products —50c
7% Li Falco Mfg Co
2
7%
10 y4
1
2%
—
1
.20 *
preferred
—5
Koehring Co
_.
Kold-Hold Mfg Co— —1
com
Nav
&
133/4
1
Cum
Co
and Sons
preferred
Leonard
1
preferred
Kobacker
5%
(James)
75c
*
Knudsen
42
41
2%
2Va
12
—
HV4
1%
5Vi
13/8;
20
2%
Rub- I10
(J B)
Knapp-Monarch
1
4%
*
1% Lehn & Fink Prod——5
8V» Leland Electric com—3
7%
19
Kleinert
43
10%
Lehigh & Wilkes-
63
60
preferred
(D Emil) Co. __*
$1.50
Koppers
Units
Common
17
33
Jersey Farm Baking—
15
& Co_5
_
15%
Jantzen
*
14V4
B__
Co
10%
41
Rubber & Tire.._5
Lee
3.85%
1
Kingsbury Breweries
Kingsport Press Inc.2.50
—1
King-Seeley Corp
18
20
5%
conv
pfd
iy4
„1
17% Kingston Products _
1
Kingwood Oil
Kinney Coastal Oil. _5c
—1
1% Kinney (G R) Inc
*
$5 prior pfd
4%
*
23% Kirby
Lumber
1
12% Kirby Petroleum
41/4
Leece-Neville
10
5
50c
Inc
1
*
;
Fabrics
30
28
50
(R G)—
Common
133/4
class
3V4
pfd
conv
Barre
Co
1%
2%
Lear Inc
Lees
5
—1
Mfg Co com—5
pfd class B—100
Co
20%
85
75
&
Kimberly-Clark com—*
4%7o preferred—100
30
100
4% conv 2d pfd
15% Kingan & Co com..
10
$4 preferred
6%
100
Kirsch
com
1%
5c
—
5
Lea
8%
8
18%
23/4
Oilier
value.
tFinal distribution of 35c to
Ex-dividend, y Ex-stock dividend.
par
x
8
48
Mfg—
Common
6%
1
50
common
15%
27
102
Hydraulic Pressed
Preferred
(F L)
conv
Engraving
Hussman-Refrigerator
$2.25 preferred
Heintz
Indus
&
Precision
Jahn
Common
3/4
Co
%
Va
preferred
$4
9V4
9
Recordings_50c
(Walter)
Roi
4%%
Common
4
3
2%
10
Coal & Iron
Hurd
1%
Ivey
Le
1.00
1
Le
Le Tourneau
8
4%
77
Shoe—1
44%
15%
95c
1
2.50
Mfg Co..
Monde Corset
4
3
445/8
—
14
10
Tool &
Le Maire
23
22
34
30
55
6%
Kidde
8%
—10
Lawyers Mtge Corp
Ex-distribution
48
*
Steel
15c
Portland
Cement Co
25
39
Co
Wire
6
5
20
*
Hunter
com
4
5c
£1
5d
Co
Leather
Lawrence
15
38
A
3%
(A C)
Lawrence
43/4
29
Keystone
13/4
12
Class A ord
24%
Keystone Portland
Cement $7 pfd
*
1V4
20 y4
10%
105
*
—._*
64%
Hungerford Plastics
193/4
Co
Class B ord
22 %
pfd
14%
Interstate
5
Nitrate Co Ltd
11%
Co
Fibre
123/4
27%
1V4
Elec Steel—10
7V»
6%
10%
63
preferred
25c
25c
6%
conv
%
Latrobe
com_l
14
7
Corp
$1.20
Keynote
%
Line.*
6%
Inc
Key
12 y4
26%
com
Corp
Machine
47
42
50
Interstate
y4
Lanova
1%
Oil
Class
Hudson Riv Day
Humble Oil & Ref
7%
1
25
-1
Bakeries
Lanston Monotype
50
McGee
Kerr
—
Lautaro
preferred
6%
Co
$1.80 preferred
Co—
Industries
5%
39
~6%
1
St's—*
Interstate Eng Corp—5
Int'st'te Hosiery Mills *
12% Intertype Corp
*
Iron Fireman v t c—*
24% Ironrite Ironer com—1
55c
conv
pfd
8
10
Irving Air Chute
1
4
20
25
20%
1%
*
$4.80 preferred
Interstate
Co
4%
89
100
4%
36
*
Common
24%
11
19
*
Common
Keyes
1%
33/4
5
Howe Scale common
333/4
33
Interstate Amiesite—
—
1
17 V4
10 s/8
Company
(Ernst)
Kern
•
%
15
Hubbell
1%
47%
%
Wells
9
Langendorf United
57
*
*
common_25
3%
Preferred
25
80
Int'l Talc common
5
7%
preferred
100
39% Int'l Television
10c
8 3/a Int'l Textbook Co
*
^14
11%
48
%
16
153/4
10
1
% Kermath Mfg
Kern County Land—5
59
45%
7%
1
Corp
—
Kerite
43/4
Shoe
39%
25
com
11V4
46%
Lane
20%
15%
2%
Silver
Howard Stores com_„1
5%
1%
4%
conv
Int'l
Howard Industrie^
4»/4%
11%
Co—
10c
Int'l
n
pfd—100
ctfs
7%
11%
Houston Oil (Tex)—
Vot
•
33%
3
1
com
5Vz%
*
*
11%
Field
Material
7
Int'l
pfd
Oil
193/4
Rock
7%
Asphalt common.-l
4% non-cum cl A_25
7%
12% Kentucky Stone com_5
5% preferred ——50
32
*
Common
$2.25
Corp
52
preferred—50
Cotton Mills
10
4%
363/4
Kentucky
pfd
5
Int'l Safety Razor B—*
Houdaille-Hershey Corp
River
Co
21%
48
Lane
1
Coal
100
Inc
Kentucky
Tool
24 y4
22»A
25
25
*
Machine
Bryant common.*
Lane
.
Organ¬
Kent-Moore
6 3/4
6V4
.
class A
Cemetery
Lamp
Kensico
101
100
10
Resistance
Int'l
6%
Houston
15
*
com
preferred
Products
Int'l
1%
4%
16
10
Tube &
Landis
i
Clark
35 %
com—5
pfd—__*
conv
ization
Petroleum—
Coupon
1103/4
3V4
Paper
shares
Registered shares
32%
32%
Salmen com_*
pfd
cum
Int'l
109
$3.50 preferred
$1.25
5 V4
11
10
Landers, Frary &
Landis
-
%
Nut Co com—3
preferred
20
27% Kellogg Co
1
177% Kelsey-Hayes Wheel—•
Conv class A
1
Class B
1
13
Refining
113/4
""%
10%
12
4% Kelling
29%
$4
41
Y)._*
preferred
Int'l
13%
40
Horn & Hard't Bak
Hortman
13%
*
15
Inc
Horder's
tLancaster Corp —10c
1073/4
12
Company—2.50
Hoover
26
293/4
1%
98
97%
$4.50 conv 2d pfd A_*
$4.25 preferred,,
41
Sessions—10
(M H) Inc..1
&
Lamson
Kennedy's Inc
preferred
(Can)
6%
25
95
Nickel
6 %
Lamston
92
Int'l
53/4
Co
Corp
10
Kendall
4%
29%
29
5
Common
1%
(Del)—5
prior pfd
50
Lambrecht-Kelly
9
21%
Chemical
1
123/4
20%
*
7
213/4
21%
Lamson
*
Co
Millg 4% pfd_100
Minerals &
common—5
Int'l
1.12%
Electrochemical
Hooker
12
£1
A
class
25
6%
■
*
1
Lambert Co
103
100%
6%
Match
Int'l
53/4
5Vi
19
%
23
25
Mach—1
Lakey Fdy &
21
123/4
27%
%
$1.16 preferred
%
1
12%
26%
Co
14
Int'l Metal Indus¬
8
7
3%
*
Realization
Steel
7V4
63/a
5
Co.—5
20
1
14% Laird & Co
Lakeside Laboratories—
University
Laclede-Christy
Laclede
143/8
20
14
50
pfd
12%
2
1
Corp—
conv
Salle Extension
13
22
preferred ——100
7%
Int'l
10%
6%
*
20
Common
19%
98c
123/4
Co-
Harvester
Int'l
27%
33c
Co
pfd
Furniture
Int'l
16
10
3
Co
Gty
Hood Chemical
*
Elevating
tries
Home
34%
91
3V4
Holly Stores common.l
10%
La
(Julius) & Co_5
36% Kearney (James R)
Electric common —*
13
Kawneer
176
Educational
5
Furnace
7%
4%
preferred
25
2% Kearney & Trecker—3
Keith Paper Co
25
10
Kellett Aircraft Corp_l
2
Cigar Mach
Int'l
305
16
50
11%
174%
23A
13/4
5
—
Porte
La
4%
Kayser
Products
290
103/4
47
100
16%
15
25
Pointe-Plascomold
La
Corp
preferred
3%
3V4
com—5
11
10
100
5%
conv pfd—_—20
Plant-Choate
Mfg Co Inc
5% conv pfd
Kansas
1%
1%
11
15
,4%
La
1
%
England
City Stock
Yards (Me)
92%
Rubber
Interlake Iron
Hollingsworth &
Whitney
100
91%
15%
15
Mfg Co
France
La
19
18
*
1
Kokenge
&
New
153/4
37
,33
*
5
Holland-America LineHolland
4 5/a
15%
*
*
Business Mach—*
4%
Corp_l
Hosiery
Hollander (A) & Son
Holeproof
75
5
preferred
33/8
32%
Interchemical Corp—
Common
23/4
4%
Brothers
10
*
1% Kahn's (E) Sons
5%
preferred
50
Kaiser-Frazer Corp
1
68%
Kalamazoo Stove &
161
Furnace Co
—10
353/8 Kalamazoo Vegetable
Parchment Co
10
10
12
Kane Stores of
160
pesos
72
ISP
1
Airlines
Inland
25
1%
31%
Justrite
100
preferred
6%
14
100
4%
Apparel Inc.l
Consolidftda^ S. A—
L'Aiglon
19%
1
1
Joy Mfg
1%
67%
*
Common
,_100
Common
4
3V»
Heater—_—_1
Industries. 1
9
1%
—5c
Co
Kysor
17
Kable
1
Gas
3%
16%
8
Stamping
& Mfg Co
Ingersoll Rand—
37
—
Hillman Coal & Coke
7%
preferred-
%
6 %
8%
3
31c
24c
3V4
1%
1
10
Common
1
%
Canon Oil &
8
183/4
5c
.5
preferred
6%
Kutz
10%
45%
45%
25 %
10c
6% preferred 75 pesos
Industrial Silica Corp—
Industrial
Common
%
1
1
Inc
Common
106 %
23 %
1V4
nl
Joseph & Feiss
5
% Joslyn Mfg & Supply_5
"
Rayon
105 %
s
Tool
Kut-Kwick
Common
Julian
1
Kurz-Kasch Inc
25%
103/4
%
43
22
82
23%
98
100
1
113
42%
4Va
(B)
Co
81 %
common-
pfd ser A
5%
22%
1
common
preferred
5%
Higgins Inc
Hightstown Rug—
111%
La
Co
Joyce, Inc
Industrial
Kuppenheimer
25%
8%
10
1
A
Products
10
8%
10
preferred A
7
6
Hiawatha Oil & Gas—1
1
Brownhoist
Machine
,3%
42
*
Steel
7%
8V4
Industrial
18
Electric
100
7
(S A)
Mexico
de
preferred—25
B
5%
17 y4
16%
12.50
Common
5
1
Corp.
'—lc
_.
Kuhlman
&
1%
133/4
4
Krueger
& Laughlin
Jones
55
1%
13
334
23A
20
Co
Machine
13%
12%
Indiana
95
543A
2
Kropp Forge
Lamson
&
Jones
92
33%c
(G) Brewing_l
4
41%
12%
4% 2d pfd A
100
Johnson Service Co—*
Johnson Stevens &
Shinkle Shoe
*"
Jonas & Naumb'g—2%
9%
%
£1
Motocycle——*
preferred
—*
Ireland
&
43
pfd—100
Co
*
ser A
(The)
Kroger
33/8
1
*
Common
Indian
128
126%
4%%
57
1033/4
3%
Bros Shoe—1
Johns-Manville com—*
3%% pfd
100
12%
Johnson & Johnson—
*
—
—
*
26
Common
4
3
56 %
103 %
16% Johansen
Imperial Tobacco Co-f37%
of Great Britain
Herring Hall Marvin
Safe
Tobacco—
14%
Preference
16
—**
13%
Common
4%
4%
£1
rets
Imperial Oil Ltd
2%
Registered shs
2
-
32
10
Cement.
Indus
131
129
Steel
Products
2%
33
Co
Farms
15%
preferred—.100
Hercules
Idaho
35
16
Ask
Bid
Par
Mfg Co—
Kroehler
1%
%
Steel Co com—1
5% conv pfd
25
31/4
Jewel Tea Co com—*
33/4% preferred
100
34
Jim Brown Stores—
Stocks—
Ask
Bid
Par
Stocks—
Ask
Jessop
&
Corp—_1
45
Electronics
2'A
IV2
Royalties
1
Cement
•
Hercules
Motors
*
Hercules Powder com.*
Hercules
5V2%
Radio
Hytron
Hendrick Ranch
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
possible for the closing day of
securities are as near as
42
7%
10c
7%
%
4%
%
36%
89
183
42%
8
14c
r Canadian price,
I
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks—
Industries
1
%
24 %
243/s
59 %
60
Mfg
Link-Belt Co
•
Lionel
5
16 %
12
13
Corp
Match
Lion
Oil
Co
»
Lipe-Rollway cl A
$1 conv pfd—_
Lipton (Thomas J)
6% preferred
Liquid Carbonic
3%% conv pfd
25%
1
3
10
11
•
4%% preferred
Units
26
33/s
6 7o
30
15
15%
Mar-Tex
66
71
Martin
1
*
.9%
preferred____100
Lithium Corp of Am
1
Lithomat Corp
__*
3%
com—
3%
2%
Class
11%
13
100
98
preferred
Massey-Harris
27 %
28%
com
$1.25 conv pref
Steel Chain
25%
26
1
20%
20%
Locomotive Firebox
5
~3%
4%
Corp
Units
%
Loft
Inc
*
Candy Corp
Lone
16%
1
3%
*
Star Cement
68%
163/4
Class
B
Class A
3%
*
22%
Cement
23%
15
Long Bell Lmbr (Mo)_5
Longchamps Inc
1
Longhorn Portland
Max
2%
190
_1
1%
1%
__10
13
24
24%
98%
pfd ^er A__100
Ludlow Mfg & Sales—*
Ludlow
Typograph
5
$6 preference
10
99
Steel
18%
7%
11%
6
12
10%
11%
45%
47%
$1.50
12%
13
34%
Oil
20
17
4%
7%
5
11
•
5
8
11%
24
Macmillan
Co
Macwhyte
Company_10
Macy (R HI Co Inc„*
4%% pfd ser A—100
10%
32
$1.50
33
31
39%
39
1
21%
22 3/a
Corp_2%
1
123/4
13%
&
2%
2
9%
20
10%
14
14 %
92
Mfg_10
100
Dredging.*
Norris
96
7%
6%
12%
13
89
91
303/4
preferred_50
1
13%
10
1
100
35%
115%
1
Corp
Melville
$4
Shoe
Corp
pfd
conv
Menasco
Mfg
,
Co
5 7c
1st
conv
Mercantile
23
—
233/8
1
39%
117
14%
100
Preferred
9%
9%
Merchants
Merchants
103
Distilling__l
9%
9%
8%
12
s/8
143/4
Bros
7%
*
Inc.
73/4
8
s%
$3.50
7%
preferred—
112%
23%
24%
16%
50
54
29
Merrimac
16
25
il*
10
12
Merritt
20
10
14
*
7
12.50
11%
Scott
31%
6%%
12%
Cons Mfg
*
iMaracaibo cil Exp—1
hltarathon Corp
6.25
35
Mapes
8%
21
102
hf 5% preferred
100
%arion Power Shovel
*
114
preferred
100
Market Basket (Cal) —
7%
20%
20%
5%
Metal
&
Metals
163/4
Meteor
10%
16
i
Preferred series C.15
•Lie
14%
83%
*
*
5%
84
105%
106%
17%
18%
Products.l
3%
4%
com
25c
15
44
48
*
22
24
Motor Car
*
4%
4%
4 pesos
1.85
l3/4
com—1
preferred _—50
Aluminate—2.50
Milling
8
2%
24%
26
16
17
1
14%
143/s
"5%
Nat'l
Battery
Co
4
38%
393/4
48%
48%
Nat'l
Bellas-Hess
_1
9%
9%
Nat'l
3%
4
Fibres
Inc
Biscuit, com
7%
preferred
3%
33/4
34%
10
34%
100
182%
184
.
Nat'l
37
36
73/4
8%
123/4
13%
14
__*
343/4
35
25
353/4
383/4
1
10
1%
Nat'l Bronze &
Aluminum
Fdy
16 3%
32%
323/a
38%
41%
*
108%
Nat'l Chem & Mfg
7
Company
1
Inc___1
6%
Nat'l
1%
2
Container
com__1
Nat'l
43A
5%
Nat'l
Cash
Preferred
28%
30%
1.48
1.55
25
Co
173/4
18 3A
43/4%
conv
pfd—25
Nat'l
Carpet
20
28%
1
Liqueur
13/4
,_*
1%
50
preferred
2
6%
Register—*
Casket com
*
Nat'l
29%
2
Cylinder Gas
1
4%%
preferred—100
Nat'l Dairy Prod
*
63/4
7
29
10%
103/4
95
34
3i%
5
15%
15%
Corp
20%
21
6%
*
pfd—50
48
11%
11
Nat'l
Dept
Nat'l
Distillers
11
11%
48
51
40
43
Stores
Products
Nat'l Drug
7%
73/4
Nat'l
Monarch Mach Tool—*
22%
23%
Nat'l
Welding
Elec
1
Co
Machine
Enameling
2%
3
Pictures—1
Portland
8% pfd—10
Monroe Auto Equipm't
Common'
1
2%
23/4
—
&
12%
Stamping Co
Nat'l Erie
vtc.lc
1.50
Corp
93/8
93/4
9
2%
Club
common
Nat'l Fastener Corp_50c
Monolith
Nat'l
Midwest
5
%
%
pfd ww
50
Chemical—5
pfd ser A—*
pref ser B_*
conv
52%
523/a
107
108%
108%
111
*
100
A) —5
Montgomery Ward .—*
92
common
partic pfd
Montgomery
(H
$7
5%
50%
6
50 3A
180
178%
17
20
*
Moore Drop Forging—1
434% conv pfd
50
34%
35%
A
16
91
93
com—10
33
33
pfd A
100
6% pfd B
100
Nat'l Licorice com__100
182
183
147
149
$4.50
7
36'
conv
7%
73A
38
%
112
preferred
100
Service—1
108
preferred—100
Nat'l Lock Co
*
n88
Linen
4%%
*
1
Class
153/4
Nat'l
5
Reel
27%
com—1
pfd
*
Gypsum
6%
Montague Rod &
15c
54
Products—1
Food
Nat'l
National Lead
34%
5c
50
26%
Nat'l
5%
5
%
Monsanto
Folding Box„_25
"
__—
Moody's Invest Serv
$3 partic pfd
2.05
Breweries
preference
Nat'l Can Co
Portland
Monumental Radio
165
Eagle Oil—
Ordinary
21%
73/4
53/8
1
7
—
10%
21%
1
Airlines
104
5
Line A
3%
3%
—
145
Nat'l
1
%
preferred
Thermit
10
National Automotive
12
Moloney Electric A—*
$4
36%
%
Corp„1
*
;—1
Nat'l Alfalfa Dehydratg
&
Mills Inc
$3.25
4
34%
Disintegrating-l
Mexican
I
109
3%
5
jMetrop Jockey Club_100
163/4
54%
Marlin Rockwell
106%
1
Textile
Partic
6
118
ID
50c.
—
Preferred series A_l»
100
pfd A
Iron
Metal Forming
104
7%
4%
common
Metal-Glass
213/a
13%
5
Mining
Warrants
Machine
Mesta
Metal
5%
10
common
Mesabi
8%
National
&
Cement
Chapqian
Warrants
Manning Maxwell
Common
Hat
14
Strauss-
19%
Monogram
111%
5
Co
,
36%
96
*
...*
& Moore Inc_
*
Meredith
(B)
Manischewitz
36%
94
Publishing.lo
Mergenthaler Lino
_*
$4 conv 2nd pfd
8%
34
13%
18%
Monmouth Park Jockey
Merck & Co—
14
32
pfd
100
2nd pfd„25
9%
8
_1
13%
8%
*
50c
*
Duparquet Co
Nat Acme Co
Mojud Hosiery
•
Common
8%
5
Nathan
Paper
Pipe
5%
8
7%
and
72%
Molybdenum Corp
B
StoresManhattan Shirt.
Mangel
105
& Miners
*
4%
Paper
Gum
Coated
12%
Mohawk Rubber
Class
21
96
Kansas
Mohawk
"43/4
25
100
ft
13%
4%
—
12
Class B
Class A
18
19
1
Manati Sugar Co.
Mandel
16%
Missouri
9%
41
MM.
20
•fo
12%
33
72
Mississippi Glass com_*
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line———_1
Mohawk
100
—100
Transportation
5c
II
...
6% preferred
Merchants
15c
_*
Co
com
48
*
Mills
Nashawena
1
preferred
Valley
class B—*•
5% preferred——100
Mission Appliance Co_5
Mission Corp
10
Mission Development-5
Mission Dry Corp
1
Mission
Oil Co——1
Merchants Refrig—
lc
Maltine
Storage
50
Nash-Kelvinator
94
Canning
Ice & Cold
4%
7
1
Association
56%
Nashua
Mfg Co com
Missouri
3.66%
Common
9%
25
1
—
8
Narragansett Racing
2%
56
__100
$4
Stores—
9%
9%
8%
nlO
3/a
44%
_5
Namm's Inc
Minnesota
13/4
9%
50
pfd
—
83/4
Nachman
3%
2%
50c
(F E) & Bros—*
Plastics Corp—1
Corp
10
Myler
3
%
7%
7%
14
1%
Mead Johnson
27%
283A
2.50
Company
Myers
~5
33
2nd
1
common
conv
1st
cv
12%
37%
Myer-Bridges com—10
6%
preferred
25
pref
common
Minnesota
100
98
pfd
—5
Mad Square Garden—*
Magnavox Co
—1
Magor Car Corp—6
Maguire Industries—1
Mahoning Invest—100
Co
73/8
34
4%
com_5
A
Ontario
4%
100
conv
$5.50
32
Corp common
*
4%% preferred
100 1
Mading Drug Stores
55c
50
5% preferred
10
Milnor Corp
5
Minneap-Honeywell
Regulators com—3
31
*
Mengel Co common
9%
31%
99
pfd
(L A)
Minnesota
Stores
Medford
Trucks
7%
31
12
Co
7'A
&
1
Hemphill_5
Drilling
Mackintosh
Mack
6%
conv
Muter
87
n83
50c
com
Minneapolis-Moline
G)
5% preferred
137
134
1
Rhoads—
preferred—100
Milliron's
38%
Mead
com.l
Muskegon Piston
Ring Co
&
11%
1
Musicraft
8
5
Miller-Wohl
48%
110
36
*
3%
3.20%
7
Mfg
Records
Murray-Ohio
85%
6%
A
%
%
473/4
'
1
23/4
*
preferred
McWilliams
109%
43A%
83%
22
*
McLouth Steel
1
(G C) com—1
preferred
100
Murray Corp com
10
4%
conv
pfd
50
9%
16%
preferred—100
1
B
McLellan
35%
Forbes
partic pfd
Mackinnie
Miller
9%
1
Lines
Mfg Co com—_1
38
4%% preferred
5
Pub
19
Class
18
16
Murphy
Re¬
com
53/4
5
Murphy Chair Co
36
18
20 %
McKesson & Robbins_18
9%
10
MacFadden
34
Shoes
Corp_
Mfg
Munson
9
*
Electric.
(Arthur
Class
$4
preferred—100
%
24%
2%
Refin's
series
McQuay Inc com
Common
4
18
23%
*
Rubber
43/4 %
—
6
10c
McGraw-Hill Pub
%
5
MacAndrews &
Aircraft
preferred
McGraw
Wood
M
17%
80
McQuay
and
17%
10
McKee
19
50*
Working Co
113/8
3%
17%
47%
'44
20
Metal Products—
1
143/4
11%
&
Co
4%%
1%
1
(H A) Co
7
14%
1
Munising Paper com_5
5% 1st preferred
20
Munsingwear Inc
5
8
(F H) & Co-
173/4
Mueller Brass Co__—1
Mullins
2
Miller
MM
1
21
Common
n%
preferred
Lytton's (Henry C
Lytton & Co)
5%
99
McGraw
16%
5%
22%
22
35%
McElroy
*
Common
7%
39
77
10
Co
3%
73/4
97
33%
Harrison—1
25
19
1
Miles
343/4
$1.50
11
24
25
pfd
partic
11%
4%%
38
37%
"7
10%
(George)
17
claiming com—2.50
preferred.
50
112
50
preferred
74
Auplane_50c
Lynch Corp
2
M
Midwest
9%
7
3
com
31%
5*
2%
8%
5%
21%
17
McDonnell
Luscombe
Lyon
Mid-West
MM
McCrory Stores com__l
3%% conv pfd
100
1%
6%
10%
10
Piping
Supply
63/4
25
34%
pf„20
conv
Midwest
88
3%
_1
—
Corp
*
1
Shoe
Oil
97
37
5
Oil
32%
5
com
Lunkenheimcr
McCord
$2.50
1
129
21
McCloud River
&
4%%
n-c
Register
Lumber
10
127%
shares—*
Abrasive_50c
Midwest
96
110%
*
Corp
Mid-West
4%%
1%
12%
13/4
Muehlebach
23
Co
86
5
McClanahan
20
Liquidating^.
Valve
McCall
183/4
12%
*
Mid-States
101
Fact_10c
common
com
pfdfl
McBee Co
McCaskey
45
100
(M)
Mfg
div
95
*
*
1
10
preference
conv
22 3/4
100
1st pfd_
95%
*
1st preferred
5%
25%
168%
167
Bleachery—_10
Luminator
preferred
McAleer
220
25%
Adams
Lukens
conv
$3.75
$6
Steel Products
n-c
17%
*
common
Preferred
5
30
vtc—10
Mountain
Moxie Co
11
10
.*
21%
Metal
Brewing Co com__1
1%
3/4
25c
19%
21
Supply Co
10
Producers.lO
Corp—
common
Midvale
Systems
Maytag Co common—*
Lowell
5% %
3%
46%
1%
Oil
22%
18%
Fuel
Mountain
72
102
22
3
Co
Products
7
■
29%
99
63/a
3
2%
%
Lowell
Ludlow
6
3
9%
100
preferred
Sons
1
Corp
46 Va
Louisiana State Rice
Lowenstein
$2
11%
preferred
Ang Shipbldg
Lowell
8%
2%
Mayer (Oscar) & Co_10
7%
$7
2%
1%
93/4
"l%
Co
1%
9%
100
common
13
6
65
123/4
28
*
Clements
Mount
*
1
1
Taylor
Milling
11%
1
5
preferred
Midland
pfd (1947 ser)*
$3.40 preferred
*
1
$1
93/8
9%
—
...
11%
5
Products
Motorola Inc
40
36
100
Bakeries
preferred
Common
pfd—1
$3.75
Loiillard (Pi Co com_10
Los
40
20%
Co
4%
177
Co
(W L)
50c
$3
&
..1
May Dept Stores com_5
3
Long Island Airlines—1
Lord
1
c
39%
19%
Co
Lonsdale
c
t
Lidland
Corp
&
Factor
Inc
Longines-Wittnauer
Watch
t
v
[idland
2.50
Co
v
B
175%
._*
100
Industries
Maxson Food
16
2%
A
Class
20%
19
20
Macotta
Maxson
—
.
common
Zinc Co
Maul
Maule
common—1
Class
MM
55
1
7% preferred
Mattiessen & Hegler
3%
90
Lonergan Mfg Co—
Long Bell Lmbr (Md)
.
26
108
*
preferred
Motor
101
96%
5
com
Motor Wheel Corp
MM
2%
*
19
$5
43%
63/4
n70
—l.100
10
13%
10
com
Corp
43%
16
22
123/4
94%
*■-;'
com
Finance
Motor
Mathieson Chemical
Loew Drug Co—
Loew's
Co
7
6%
Airlines
Petroleum
193/4
100
preferred
100
Mosinee Paper Mills
*
18%
,48%
Cafeteria
Consol
7%
54
48%
prefererd
100
preferred—100
4%
20%
52
100
com—_5
Ltd
Morrison's
a45
20
18 3/a
193/4
10
Co
—
173/4
3.60%
pfd
conv
15%
Mills—
preferred
(Philip)"
&
9%
8%
34
7%
49%
18
1
Preferred
Morris
Co
7
6
Mathews Conveyer
70
7
~3%
49
*
—20
Asphalt
Mathews
5
50
Tube
Products
$2.40
3
Co—1
Electric
Mastic
Steel
100
.
26%
Lockwood Dutchess
4%
8%
123/4
50c
Drydock
20
Lockheed Air Craft
23/4
1%
Material Service
Locke
3%
Common
8%
13%
•
19
1%
Morris Paper
1%
26
%
9%
19
63/4
Jockey Club—100
Lee Candies
1
Masonite
Corp
;
*
I
6
8
2 %
Master
America
of
5%
18
Mich
*
B
1
$2.50 prior pref
*
Morganton Furniture
Co
2%
Mdrrell (John) & Co
*
Michigan Sugar com."
6% preferred
_10
lickelberry's Food
4 % %
Lock Nut Corp
Morgan Engineering
33/4
9
*
Inc
5
9%
23/8
Mary
Loblaw Groc Ltd A
4%
1%
Md
11
10
Groceterias
3
83A
Common
~3%
105%
100
L)
6
Loblaw
8%
1
*
11%
11
5
Lines
7%
6%
1
Inc
_1
Parry Corp—*
Maryland
10
5
Co
Bros
Hard¬
Co
ware
Realizat'n_10c
(Glen
Martin
97 %
Brothers
com
Moore-McCormack
15%
,
175'
165
1%
3A
14%
Michigan Bakeries
1
5,% % conv pfd^j-20
Michigan Bumper—__l
Michigan Chemical
1
Mich Steel Castings Co 1
--
170
common_100
preferred
25
*
6%
2%
Moore-Hanley
Ask
Bid
Par
2 3/a
2
1949)
Meyer Blanke
Meyercord Co
Michaels
—2%
—
Regular
100
Lit
23%
1013/4
Marshall-Wells Co—
12
Liguidometer Corp
100
Marshall Furnace Co—
Redemption
25
23%
100%
Marshall Field & Co—*
16%
*..
Lion
to Oct 31
33
30
25
Co
Stocks—
Ask
Bid
Par
Gulf Sulphur—10c
Warrants (extended
Marquette Cement
%
5
Materials
Stocks—
Mex
4%
33/4
Herrington.^1
Marmon
Ask
Bid
Par
Stocks—
Ask
Bid
Far
Lincoln Park
Line
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1949
Washer—20
Nat'l
Lock
Nat'l
Malleable
*
Nat'l Malllson Fabrics 1
Nat'l Mfrs & Stores—1
preferred
Nat'l Oats
Co
7
6%
93
16%
8
&
Steel Castings—
$2
6%
15%
*
_*
163/4
16%
7%
103/4
73/4
11%
27
30
17%
18%
ion
•Without
par
value,
a
Called for redemption, see page 50
k Last
sale,
n
Nominal,
r
Canadian price,
t New stock,
x
Ex-dividend, y Ex-stock div
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
Quotations for all
5%
preferred
10%
Radiator
4
30
6%
7%
50
Nat'l Research
Corp—1
17%
Nat'l Pressure Cooker_2
Nat'l
National
Nat'l
&
Service
Shirt
Mfg
1
1
com
* •
Shops
Palmer
12% Northern Paper Mills-*
Northern
Redwood
33
29%
31%
Palmetex
7
7% Northrop Aircraft
18%
Nat'l Steel Car
Supply (Pa)
10
preferred—100
Tank
Nat'l
Tea
Co
Co
Nat'l Terminals
Nat'l
1
Transit
Co
'
Nat'l Union Radlo__30c
National
34%
%
%
Liquidating
Natomas
17%
83
19%
5% Novadel Agene
Nebel
2"%
io%
20
14
102
8
5
6%
•
10
io%
13
43/4% conv pfd_,—100
Nekoosa-Edwards
Paper Co
Nelson
2<Wo
514
Co_
10
4%
5
1014
(N O)
Co
10
20
pfd—10
non-cum
104%
191/,
(Herman)
Nelson
6%
102%
25
Nelson Baker
1334
11
Meter
5
com
23
151/0
1*3/.
5%
"£%
5
4
/s
New Bedford
J
Britain
New
Eng Laundries—*
$6
New
93/4
preferred
5%
*
Lime
86
*
New
vtc
91
6%
10c
Haven
Watch
4% %
Clock
Co
8%
conv
25
1
pfd
20
%
3%
8.50
Mexico
Arizona
1
7%
67
N Y Air Brake
N Y Auction
73/4
70
27%
73/4
8%
•
stock
1
New Yorker Magazine 1
Newberry (J j)
3%%
Co
preferred
Newburgh Steel
*■
100
pfd ser
Exploration
48%
Co
14%
A——*
1
12%
Producers, Inc—10c
File
1
nl
Class
102%
Osborn
14%
Warrants
$5
%
1
40c
*
Glass
Electric
Paper
3
3%
10
10%
43
45
Corp
Pabst
Cement
1
9
A
preferred
1
15
B
preferred
1
15
Pacific
*
Coast
$7
2d
Telecoin
36%
6%
Permutit
2%
"2%
7%
73/4
62
60
10
7%
Oil—5
12 %
13
2%
3
1
Mfg—25
21%
Northern Enginering
80
par
23%
value.
*
16
1
113/4
13%
2%
1%
1%
104%
Petoskey Portl Cem_10
Petoskey
Transportation com_*
6%
7%
9
pfd ww
50
Port Huron Sulphite &
Paper Co
1
Portis Style Indus¬
28%
1
1%
1%
1
10%
10%
5
28%
293/4
63/4
6
Steel
Co of
Potash
Amer
Powdrell & Alexander—
Pratt Food
63/4
2.50
100
82
31%
32%
Grinding
pfd
.100
Wheel
63
1
9
Common
Utilities
Preferred
Mfg
4
Prentice
8%
2%
Hall
Prentice
8%
Wabers
Products
1
10%
1
5%
pfd A—50
1
22%
2%
3
10
6%
6 34
Metals
Steel
4%%
conv
Am
Car
Prestole Corp com
pfd
conv
7
6
5
Co
Pressed
5%
7
77
*
Pratt & Lambert
11
6
233/4
60c
5
8%
preferred
Terminal
Produce
69%
%
3%
*
preferred
Procter & Gamble
%
%
50c
Common
70
219
100
Cold
10
lie
22c
*
19
20
Mulliken—25
22
23
Petroleum Convers'n
Heat
&
3c
1
Power_2
Corp
5
17%
18%
Phila &
*
30%
30%
(Chas)
& Co
&
Coal
34
3%
41
2%
%
22
2%
1st
1
Philco
Corp
33/4%
%
24
4
kLast sale,
47%
1
42%
14%
25c
19
pfd_*
59
*
86
pfd
com
3
pfd ser A—100
2%
30%
82
Phillips-Jones Corp
Common
5%
._*
preferred
n Nominal,
143/4
Products
Phila Park Amusem't-l
3%
42
Prophet (Fred B) Co_l
Propper-McCallum
63/4
1%
7%
4%
5
r
100
Co
Prosperity Co B_
Publicker
7
»
5
15%
16
preferred
•
Sound Pulp &
Puget
84%
85
__;
C
II*
Sugar.il
Alegre
Purex
*
31%
1073/8
Cordage Mills_2
Purity
11%
89
Canadian price.
21
com
pfd
Corp Ltd
Bakeries
Products
Pyle National Co
8% preferred
Pyrene Mfg
73/4
27
*
5%
__1
11
5
.100
10
110
6%
61
96
88
154
Quaker Oats com
*
6%
preferred
100
3
Quaker State Oil
10
30 3/4 Queen Anne Candy Co_l
84
Queens County
Jockey Club
50
12
Quincy Market Cold
91
Storage & Whse_100
tNew stock,
93/4
53/4
Co
conv
Puritan
12%
33%
83/4
100
1
Oil
5%
12
33 Vs
•
Co
Timber
Pullman
Pure
7%
Industries—
Common
Purolator
Co
non-cum 2nd
$4.50
463/4
Rub_50c
25
Iron
Dairy
Common
$4
173/
25%
Reading
&
Phila
38c
1
16%
243/4
20
Brewing
Plyelps-Dodge
30c
13/4
Punta
Pharis Tire
Corp—
11%
1
$4.75
Royalties Ltd
int
10%
Nevada
2
"9
——
3
(111)
Producers Corp of
Hosiery
1
12%
i_
14%
1
106
11
Units
133/4
Called for redemption, see page 50.
23%
143/4
preferred—100
Pfeiffer
*
22%
1
Cement—1
Pfaudler Co
Economic__25
19%
95
27%
32
29
Bros
18%
n—
35%
58
*
Co com-5
(H K)
Porter
Princess Vogue Shops-
100
27
30%
39
Corp
25
pfd
34%
Petrolite
383/4
Palace
2.50
and
*
Pettibone
Oil—10
6 3/8 Palmer
2%
9%
common
55
,_*
5
8 3/s
13/4
Motor
3%
54
*
Milk
*
Page-Hersey Tubes ___*
3%
53
36
93/4
Co
Petroleum
5
Packard
35
Pet
Pfizer
Package Machine
16
Peter Paul Inc
Petrol
preferred
Palestine
5%
—1
-
8%
14%
41%
111
""5%
Corp
4%%
2
10c
22
8
Storage
Pacific Western
North American
4
Permanente Metals
—5
Common
36%
11%
21
Pressed
Stove
7%
Pervel
pfd—_*
Mills
Pacific
Gear
57%
8
Co
Express
2%
97
33%c
Machine
75
Gamble
Pacific
1
—20
Circle—
Perfect
70
150
—
40%
10
Ctfs of ben
pfd
28%
110%
18
*
11%
*
Units
57%
10
*
Precision
Co
13%
_*
Co
non-cum
36%
Co
109
13
7%
non-cum
36%
•Without
106 3/4
7%
—
•
Works
1053/4
5
Coast
*
Tex
95
37
34
class B
Co
Common
—25
preferred
19%
35
32
50
5
11%
Pennsylvania Salt
Perkins
12%
—100
106%
2
—-1
Perfection
113/4
preferred
Pacific
A
Judd
35
170
Cement—
B
&
343/4
169
2%
Co
9
22%
129
class A pfd
&
Portsmouth
26
com__*
Pepsi-Cola Co
l3/4
273/4
pfd_
4%%
Pac
class
North
1%
2%
Can
class
Cent
23
22
Fisheries__5
Com
Northeast Airlines
Corp
10%
Peoples Drug Stores—5
273/s
Amer
Com
Refractories
20
Pacific Intermountain
North Amer Rayon—
North
18
43/4
14%
Co
*
Corp__l
Airmotive
Robinson
Class
Corp_l
com—*
Brewing
Pac
1st
Class
12%
preference
Pacific
Amer
Pennsylvania
Engineering Corp _■_*
Pennsylvania
Glass
Permanente
—2.50
Operating Co_l0
Common
5
Aviation. 1
Common
13%
Pacific Coast Aggregates
81
Norma-Hoffman
*
2
&
Marine
Pac
25
*
com
Co
Owner
9% Oxford
21
30c
pfd
Products-!
Manufacturing
Owens-Ill
34%
2nd pfd
tries Inc
Mfg Co coml___10
3%% conv pfd A-100
4%
125
preferred—.-100
$4 preferred wi
5% Outboard
8%
24%
8%
22%
Pepsi-Cola Albany
Bottling Co
New
Poor
pfd—
1st
5%
&
10
7
13/4
Soy
6
Dixie
1%
21%
Co__4
Coal
Cement Corp
$6
,
4%
Co—2.50
Common
4%
8%
pfd series A__100
Noranda Oil Corp
1
5
units_^
14
18%
5%
$2.50
83/4 O'Sullivan Rubber
1
15% Oswego Falls Corp__—5
20%
"♦
32%
3%
2%
122
54
Pep (The) Boys
Pepperell Mfg
Outlet
1
22
4%
A—*
class
Elevator
143/4
32
8%
Otis
~4%
14%
53%
6
333/4
9%
21
20
10
Co
B
Oswego
3%
13
*
Traffic
45
Z
3.90
*
Pennsylvania
Coke Corp
Pennsylvania
43%
44%
3%
(J C)
Anthracite
Colleries
6
41%
5
7%
27
32%
16%
20%
*
27%
4%
16
20 %
Pennzoil
*
Co
6%
24
A)
A
68%
27
11
13
5
preferred—_100
Pennsylvania Industries
Oregon Port Cement—
12%
67
11%
Sand
20
3/4
%
27
10%
5%
*
Mfg
1
6%
8
13%
4%
North Amer Car
34
Illinois
131/2
Corp
243/4
31
75
101%
55%
6%
5
Common
15
11%
53%
.-10
4
Penn
25
25
Oxford
Corp.'
Nonquitt Mills
Nopco Chemical
North
13 %
20
19
preferred—100
Onondaga Pottery
*
Oppenheim Collins —10
Orange-Crush
of Canada
1—*
373/4
Chocolate
4
Penn
com—12%
common-
363/4
24
3%
Penney
24
preferred
Oneita
Knitting
11
23%
3/4
3
95
2%
of
50
58
1%
24
16%
17%
74%
4%
94
1%
16 3/4
Preferred
61 3/8
145
130
%
Cement
Penick & Ford
15%
(S
60 3/4
73%
100
43/8
Peck Stow & Wilcox_10
1
Cuba
2.50
Industries
conv
13
1
Mills
preferred A
(C A)_2
23%
1
Inc
Ltd
35%
Fayne Cutlery Corp 50c
Peerless
11%
25
100
preferred
4%
1% «■*, 2%
._1
Common
preferred—20
Pebble Springs
Distilling unstpd
1
Olympic Radio
and Television
Oneida
&
preferred B
100
ittsbgh Water Heater
;
_20
19%
353/8
7%
$1.50
Olympia Brewing
6%
partic pfd
de
12
5%
4% %
93
*
B
Class
19%
7%
7
5% conv pr pfd
25
Peaslee-Gaulbert Corp
30c
Oliver United Filters—
17%
"5
Nobmt-sparks"
$2
com__l
com
conv
17
Nineteen Hundred
Amer
Corp
12%
25%
pfd—100
*
pfd
100
A
ser
4%%
11
7%
Works
Bearings
4%
Oliver
14
3
2
Peabody Coal Co—
9%
8%
20c
5
Industries
Olin
56%
3 %
Hi*
Niles-Bement-Pondll"*
North
8%
1
Co
10%
10
pfd__
Noma Electric
110
100
*
Inc
Carbon
Cereals
Patican Co Ltd
ft
Ribbon
Town
&
Co
28
16
ft
—
Class
bldg & Dry Dock—1
Newport Steel Corp
l
Niagara Alkali Co
lo
Niagara Machine &
Tool
Old
29%
13%
9%
54%
Poindexter
Osgood
Newmarket Mfg Co_2 50
Newport Industries
1
4%% 'Preferred—100
Newport News Ship-
Nicholson
Coal
Old
283/4
9%
3
24
3%
3
100
Co
Ben
1
Pathe Industries Inc
Inc—
Old
84
Bolt—*
6"%
52
50%
Oil
83%
*
Pittsburgh Steel com_*
5%% conv pr pfd_100
2%
Patent
20%
Ohrbach's
123/B
;
18%
52
1
conv
Trans
43
12
7%
1
*
Aircraft
& Service
Parks
3%
3
40 %
Pgh Metallurgical
5
Pittsburgh PI Glass_10
103/4
Patchogue Plymouth
Mills
——1*
Tube—*
Seamless
Ohio
24
Co-
Common
6%
Sales
Parmelee
51
Coal
Forgings
Pitts Screw
11%
4%
12%
—1
pfd
conv
Pgh Melting
1
Co
Reel
17%
21%
1
Founders shares
26%
30 %
20
4%%
Shipbuilding—
Partic
22
25%
24%
8
.-10
6%
26%
non-cum
pfd_
*
Merchandise
10
Y
N Y
II*
II*
common
21%
8
New Process Co
$5
33/4
63/4
._5
11%
Co—
and
Land
N Y Dock
1
53/4
2
123/4
49%
pfd—*
Consolidated
Pitts
1
Parker Pen Co
22%
Omar
Mills
New
26%
and
com
New Jersey Worsted
N
6%
Hampshire Jockey
Club
__
1034
29%
partic.
Co
29%
Parker Rust Proof__2%
11
*
___
Distillery
18
3/4
*
Inc__i___*
Appliance
22%
293/4
_5
preferred
6%
c
16
$5
Pitts
Parkersburg Rig &
Sand
River
Common
Inc__l
4
4%
conv
$3.50
Davis Co
21
5
Stubs
Mach__*
New England
40%
*
Okonite
50
New Bedford
RayonClass A
25
New
*
Co
Oil
Ohio
Oil
1
$2.40 preferred
Nestle-Le Mur Col
Cordage Co
Parker
Match Co
Ohio
O.ilgear
Neptune
5%
8%
$2.25
12
40
7%
Corp
Leather Co
%
39
4%
Machine
4%
Pitts Coke & Chem—*
10
1
Ohio
91%
1
com
9%
19%
Parke
&
Forge
6
8%
1
"30%
103
13
13/4
18%
when issued
2%
Ohio
preferred—100
Bros
Ohio
11
Pittsb'g Brewing com-*
102
41
3%
shares—
Suspenders—5
Piper Aircraft com—1
5
Paramount Pictures
1%
B
English
Pioneer
17%
20%
Park & Tilford
Parke Austin &
class
Brass
102%
15%
43/8
Ohio
12%
*
30%
-*
.
20%
4%
pfd
Inc
conv
25
preferred
16
Associates Ltd—
19%
103%
1%
Corp
9
15%
Pictures__l
Paramount
18%
1
Pinchin Johnson &
16
19
8
._5
Rad
pfd—10
Pitney-Bowes com
2
4%%
conv
pfd—50
com—1
Co
&
Corp
Motors-—1
Paramount
1
99
11
$4
7%
;/..6%
102%
cum
Lipscomb
5%
24
Neiman-Marcus Co—
4% %
%
100
1
preferred
Candy Co
Ohio-Apex
23
—100
12
Co—
Nutrine
Oberman
Co
153/4
11
io%
5%
14
15%
Chemical —1
Nunn-Bush Shoe
10%
(Oscar)
Corp
Neisner
133/i
2%
*
(N Y)__
.
Cos Inc_—_*
17%
Paper
Butler
Pillsbury Mills com
pfd
100
Paragon Elec com—2%
5% conv pfd
10
4%
Pharmacal
Norwich
Co
47
25c
5% Nu-Enamel Corp
Nu-Enamel Oil Corp_25c
2%
Nazareth Cement
Nehi
43
5%
(Albert) Co
1
Pickering Lumber—15
Pierce Governor Co_—1
5%
8
3
Pierce
'
3%
2%
23/4
preferred —25
$1.50
Paraffine
Lines
5
10%
23/8
3%
7%
Pick
Pictorial
7
5c
73/4
59
4%
Package
—11
3c
7
58%
Corp—1
Silk
Phoenix
6%
shares
Amer
Oil
3%
3%
1
Fant.ex Mfg Co com__l
2%
*
Co__
Rubber
8
2%
*
Preferred
&
Norwegian American
Naumkeag Steam
Cotton
Tire
30%
—1
Co
24
Pantepec Oil Co—
ctfs—
tr
Norwalk
Vulcanized
Fibre Co
voting pfd
4 °/o
33%
Yeast—
Northwest
8%
16%
24%
Pancoastal Oil Co
Cement—*
Portland
18%
5
18%
Refining Co
Pantasote Co
Noxzema
National Transit Pump
and Machine Co
5
83/4
15%
5
25
Transport com
(C A) vot tr ctfs
Panhandle Prod &
7%
1*
183/s
10%
13 %
2
Corp_5
National Tool Co
10%
States
30%
10
Bottling Co
1
Amer Airways_2%
Amer Petrol &
39%
24%
Development Co
Phillips Packing
*
Phillips
Petroleum—*
Phillips Screw
10c
Phoenix Hosiery
5
8
Pan
10
Northwestern
15c
7
Pan
12%
81 %
17%
82%
"5%
Philippine
5c
1
Aak
Bid
Par
17c
Coca-Cola
37%
9%
>18%
1
Corp
Stocks—
Ask
12c
1
Northwestern Leather.l
17
4%%
Nat'l
5%
1
Oil
Stendel
4.6%
preference —25
7%
Northwest
•.
35
Engineering Co
*
20c
81
23%
*
25
•
52
Inc
Airlines
Northwest
Ask
Panama
1
Lumber Co
8
9
1
Nat'l Steel Corp
17c
7
•
Nat'l Sugar Refg
Nat'l
7%
34
10
partic pfd
Nat'l
14%
Rubber
Screw
$3
133/4
Common
Machinery Co
Nat'l
Coal—_*
Bid
Par
Stocks—
Far
111
Northern
Nat'l Paper & Type—
Common
1
Bid
Stockfl—
Ask
Bid
Par
Stocks—
securities are as near as possible for the closing day of the month preceding the date of issue
x
Ex-dividend,
y
18%
2%
45
31%
108
8%
28
6%
12%
120
6% '
963/4
156
18 3/4
3
60
95
Ex-stock div
Quotations for all securities are as near as
Stocks—
%
Radio
3a
11%
12
Class A
723/4
731/2
Class B
$3.50
Chem
1st
pfd
_*
*
preferred
*
73/4 Riverside Metal———1
94
Orpheum com
Option warrants
7%
1
Roberts & Mander
Radio-Keith-Orpheum
Theatres
Radio
Ralston
i
w
Purina
3% %
IV*
43/4%
60
100 y4
983/4
100
Car—10
Steel
Randall Corp
21/2
3/4
com..*
14 Va
15 Va
B
$3
$2
Inc
Ray-O-Vac
class A
partic
Silk
Real
Mills
18
20
IIV2
151/2
26
IIV2
14
54V2
55V2
Rocky Mt Fuel
Roeser & Pendleton
24 Va
24%
Rogers Corp
class A„*
30%
18
181/2
5%
5
Rohm
29V»
4%
&
6.25
3
31/2
5
11
111/2
1
15
Corp_—1
_1
Pump
Bank
Owl
4 3/4%
Red
Oil
Rock
6V4
53/8
*27
Reece
3
-100
50c
20c
4 Va
33/4
■fig
1*8
9Va
9%
1
1
100
common—.1
Class
10V4
1
A
31/4
23/4
3Va
*
Roper
5
3%
33/8
6
8
1
4
4 V*
In
Oil—50c
Ross
Co
5
Reliance Mfg Co com_5
31/2% conv pfd—100
Engineering
Remington
Arms
1
Remington Rand —50c
Reo
Motors—
8
521/4
8%
V*
193/8
Royalite Oil Co Ltd—*
Royal Typewriter
.1
9
Shakespeare Co
12 V2
Shaler
5th Ave—1.25
Shops—5
5%
com—*
2OV2
20%
pfd A.100
Resistoflex Corp
1
IOIV2
conv pr
103
2nd
St
1/2
1/4
%
St L
X4 %
434
Inc—2.50
43/4
4%
Reynolds Metals com_*
51/2% conv pfd—100
19%
7
10
39
3.60%
4.50%
preferred—100
preferred—100
2nd
com—1
4 % %
preferred
100
Rhinelander Paper —10
Rhodes (M H) Inc
1
Mfg
Co
Anglo
American Ltd—
94
1043/4
50
39'/4
171/2
18
93
—
35
36
2%
2
Car
Stix
Rice
—
2%
2%
2OV2
21%
1st
130
2nd
12%
Paper Corp—_10
Metal Prod
1
Riegel
Rieke
Stoker
Riley
Risdon
Mfg
Co
Rising
Paper
Ritepoint Co
Ritter Co
•Without
dividend,
y
3
10
Co.—*
—1
;
*
34
21
15%
7
83 V2
6V2
7%
pfd
8
Sanborn Map
25
San Carlos Milling—8
Sanger
com„2.50
preferred —30
Bros
5%%
Corp of Am cl A..2
B
2
Class
Sanitary Refrigerator—
Sardik
Food
Prod
26
6
12 5/o
60
4
Sugar
5
Ref„l
(Del) _25c
7%
Savoy Oil Co
2%
Sayre & Fisher Brick. 1
Schenley Industries
Inc. J.
—1.75
Schmidt Brewing Co—1
.
6%
Scbulte Real
IV4
2
75
10 V2
8V4
85
Hoist
A
1
—
3
*
com
27
IV*
Products —1
62
25
100
of
Sherwin-Williams
preferred
8
35
Schulte
Schuster
5
4 V4 %
4%
16
for
%
(D
1
1
& Co_10
A).
12
12 V2
37V4
1%
2%
2
(Ed)
preferred—100
preferred. .100
redemption,
see
page
94
98
50.
Brands
205/a
.—*
20%
88
88 V*
Brewing
_*
n
& Seal.l
7Va
75/8
17 V*
17%
10c
pfd—
10
Standard Commercial
46%
Standard
Standard
5c
39
*
18
1%
$1.60
conv
—.1
1
20
1
3/4
—40c
2%
$1.60
Fruit
Stand
$3 partic
4
6
28
29
24%
pfd
Co
24%
Standard
6%
SS__.10
&
pref.
*
Equip
pfd .100
35/8
3 V*
18
23/4
9%
9
15%
16%
51%
53
Gas
non-cum
n88
1%
7/a
29
Dredging
conv
Standard Forgings..__ 1
1
1%
17 Va
Standard Factors
33i
3%
%
1%
pfd
Tobaccos
44%
30 %
Standard
Milling Co..1
28 5/8
45c
%
30
13/4
14
97
e
6 %
Indiana
20V»
5%
65/8
673/4
68 V*
42%
43
100
£1
Yards common—15
25 V4
Ltd
City Stock
Singer Mfg
Sioux
$1.50 partic
Sirian
8%
23/4
263/s
30%
pfd—15
preferred
k Last
Ohio
10
25%
pfd ser A.100
993/4
Paper com_50
common
6% preferred
Standard Products
__
100
15
sale,
n
Standard Silica
r
695/s
69%
•
253/4
10oy8
7
10
20
25
7%
77/s
8%
9Va
Railway
Standard
14
107
Nominal,
50
1.
Equipment Mfg Co__1
Screw
20
1
13 V4
105
343/4
34 V*
Standard
Sivyer Steel Castings.*
Ex-rights,
3
Lamp—
Skelly Oil
n235
10
25
33A %
23 5/8
233%
Corp
25
—10
/.
Kentucky
New Jersey
Standard
23%
232%
Oil
1
Kansas
*
Sinclair
3
101
6
*
B
0
California
17
Paper
1
Simplicity Pattern—1
Simpson's Ltd—
Class
8V4
7%
Simplex
12 3/4
383/4
Va
1%
13
—
preferred.
Precision
Singer Mfg Co
25
4%
33/4
Standard Oil Co—
13
40c
106 V*
90
$3.50
5c
28V2
153/4
30%
30%
105
38
27
1 %
*
conv
13
153/a
$3.75 preference..—*
17
*
*
Simon (Wm) Brewery.l
Simonds
Saw & Steel.*
$3
11%
113/4
70
25%
1
Record'g_25c
Simmons
10
com——*
preferred
100
Standard
5
*
*
Simmons-Boardman
Publishing
com—*
10
Co
Staley Mfg Co com—10
*
Corp
IV2
Portland
Stahl-Meyer
Prior
Signode Steel Strapping
5% preferred
50
4
2
12
14%
Bros
Creek
83/8
8%
19
*
Co
3
26%
16 %
Signature
Silver
24 V*
23/4
*
pfd
conv
Standard Cap
Silex
24
26%
11
14
1%
9
14
17
15%
2 V4
ll'/4
71%
13
7
I8V4 Spotless Co Inc
1
4
Sprague Electric
2%
34
Square D Co
5
1% Squibb (E R) & Son—1
63
$4 preferred
*
1093/4
108
5
4%
68
—25
$4.50
Cement
6%
77
3%
69
*
Optical
Showers
•fo
11%
33/4
68%
of Amer—
A
Shuron
16 V»
5
Corp
Gillett
-fa
11V*
Sparks-Withington
Sport Products—
Shepard Niles Crane
&
Amer..lc
Soya Corp of
18 3/a
%
49%
preferred—50
4% %
10
Spokane
Sick's Breweries
32
30
Estate—1
Preferred
135/a
—
11
153/4
*
15
& Co
Savannah
par
value,
a Called
Ex-stock dividend.
Racing Assn_
Savage Arms
87
1
Signal Oil Corp
Corp_l
United
Samson
Sargent
85
.15
Co
4%
33A
—.1
Inc
18
,
Canada
I4V2
3934
15
Oil
Shoe Corp
*
321/2
17
Shell
Class
Yards
391/2
2%
changed to
Mills
34
33
36 Va
12%
Corp—
Name
4%
Regis Paper com—5
4.40% 1st pfd A—100
Salt Dome Oil——-1
301/2
7
Oil
Sherwin-Williams
St
6 V*
4%
*
5
Corp
*
1
14% Spear & Co com
$5.50 preferred.:
*
Speer Carbon Co
*
1
13% Spencer Kellogg
Spencer Shoe
—*
Sperry
Corp
—1
36 % Spiegel Inc com
2
14
Pen—1
Transp & Tr—
Shares—£2
Union
Sherman
42%
17
18
Spalding (A G) & Br.l
1%
lVa
American
Class
70
78
Saratoga
321/2
Shell
Shell
Sherer
125V4
preferred
100
preferred——100
Richardson
Co
—*
Richfield Oil Corp—*
Rich Ice Cream Co—*
Richmond Cedar
Works Co
T10
Richmond Radiator—1
Rich's Inc
com——*
3 3/i%
preferred —100
(W A)
Mfg Corp
Shellmar Products
7%
pfd_100
Stock
Pottery
Sheaffer
Sheller
St Paul Union
3V»
3
com—*
Inc
42
19%
Pacific Co com—10
non-cum
Oil
Shawnee
Sanitary Products
Tr
Selection
1
%
951/2
105V4
Rhodesian
Rhodesian
93/4
16 Va
15V2
27 V2
27%
112%
112V4
15%
14 V2
113
93
55c conv
Rheem
(Frank G)—*
Rocky Mt &
6%
100
6%
48
common
193/4
98Vb
_1
Reynolds Tobacco ___10
Reynolds Spring
B
Shattuck
23
St Louis
951/2
Drug
6
20
14
Revere
3%
10
3/a
94
Rexall
80%
9 V*
8
Southwest Lumber
105
67
41
13%
Gas.l
com
pfd
conv
81
6% pfd—100
preferred—99
$2.40 pfd
1
1
&
5%
32%
120
& Brass—*
preferred
100
Racing Assn—*
Cop
51/4%
12%
23%
7 V*
1st
11%
32%
19 V*
12
Mills
$6
Corp—
16%
11
*
23 V*
Paper
Lawrence
1
25
Roofing
10 Va
com.*
$3.50 conv pfd A
*
Shatterproof Glass __1
1
preferred—
4%
45 V*
5
& Dohme
Sharp
49
1
1st pfd
4V*
Southland
Corp
Lawrence
3
2
Southern
Southland Royalty
1%
x39
123/4
11%
Mineral
27
34
1
Southern
65
5%
32
15
14
102
1
43 V*
"B"_.
Co
& Paper com—___ 1
26%
93
Saco-Lowell
1
9
*
8 3/4
class A
Pipe Line—1
1% Southern Spring Bed.*
9% Southern States Iron
4%
3%
45c
com
17
8 V*
5
Corp
Co
B
3
25/8
16
—10
Lines
Pipe
61
22 V2
3%
Bottling
Louis
43
Southern Advance Bag
Shamrock
21V2
5%
Class
343/a
40
10c
Shapleigh Hardware—1
Sharon Steel Corp—*
90
5
Common
34
Penna
West
I6V2
Milling
Conv
International
113/4
15
1
*
RuSsell Miller
St
9%
St
33/8
30 Va
&
Development
Southern Ice Co.
9
10
Co
27/a
4%% preferred—100
87%
85
Houston class A 45c
8%
85/8
2
58
Oil
Shore
South
Southdown Sugars
11
8%
*
55
8V2
%
%
10 V4
*
Leather
Seven-Up
80
293/4
*
25
Sugar Co com
8% preferred
South
—12%c
Co
ener
Seton
(Jacob) com_5
preferred—100
2%
Revere
7%
53
8%
Resources
183/4
145
35»/2
6%
7Va
18%
52
8V4
%
2%
3
140
34
2%
%
2%
Fast¬
Slide
Porto
83/4
8%
70
1
Oil—12 %
Rico
Penn
South
7Vt
33/4
1
Corp
preferred—
$4.50
Servel
8%
3%
1
class B_1
1
Corp
%
%
7
Control
*
Co—
Co
Mill
Soule
South
15
1
Mach
Corp
19%
56%
:
preferred-—100
6 Va Safway Steel Prod
2
Sagamore Mfg——100
9
St Croix Paper
25
7
Falls
100
Co
Ruppert
4%%
"1/2
.
Seneca
Inc
Sentry Safety
553/4
preferred
Mfg
Soss
3V4
3
56
50
100
1
60
5%% preferred
17%
63/4
10
Sorg Paper com
6%
6
10
1
Servel Inc com
Safeguard Corp
*
Safety Car Heat &
Lighting (Del)—12.50
Safeway Stores com—5
8%
(R B)
Serrick
Mfg
81
pfd
conv
Semler
9Va
10
Preferred
Republic Natl Gas—__2
Republic Pictures —50c
$1
conv
pfd
10
Steel
81/4
Theatres
5%
Sentinel Radio
9%
9%
793a
25
pfd
conv
6%
10
43/8
3%
25
Publics—50c
Republic Aviation
1
Republic Industries
Republic
7%
Co com—25
preferred—100
193/4 Ryan Aeronautical—1
8'/a Ryan Cons Petrol
*
531/2 Ryerson & Haynes
1
183/4
Reporter
5%
6%
40c
1
Royal Dutch Co of
211/2
1
preferred
$4.50
33
—
Russell
2OV2
&
2V4
Seminole Oil & Gas Co 1
Ruberoid
4%
pfd A—20
conv
25
27/a
16%
South Coast Corp
Select
5%
$1.25
13/8
13%
18
(F C)
53c
43/4
—*
10c
6 3/8
23
Corp com—1
Sonotone
1V4
36
231/2
6%
61/2
.5
33
34
(The)- Corp
5%
.5
14%
l3/4
4%
17
35
161/2
Russell
45c
"%
3/8
30
23
Rothmoor Corp
1%
4
1
16
Seiberling Rubber
1
5% preferred A..100
%
1013/a
Solventol Chemical
.1
.
1
Co
Steel—10
Elec
common
10V4
4 % % prior pfd__100
Seismograph Service
1
7
4 V2 %
*
Stores
Electric
63/4
100
101
V*
14
Inc_50c
5
Seeman Brothers
f
Segal Lock & Hard¬
(R F)
ware
Mfg
120
Seeger Refrigerator
H%
16%
16
Solar
4% preferred
5
9V4
6
11 Va
Solvay American Corp
5%
.2
20
25
165/8
15
1
preferred
10
Banknote—
Common
45
Russeks
prior pref—10
Security
30c
1
3
16%
corn—_1
Aircraft
Solar
%
35c
9%
—4
A
6
12%
2%
41%
»
& 25c
10
1
%
—1
„,
Reiter-Foster
Reliance
20c
14c
Class
10
Gear & Tool-—*
Industries Corp_l
7%
& Co—
(Robert)
Reliable
1
Realization
Rose's
4%
11%
Wesson.
&
Conv
Sebewaing Brewing
Sedgley
4%
18
51/2
Foreign Shares
.4
415/a
%
59
55
*
5
Selby Shoe
17
N Y ord shares
Common
15
41/2
18%
preferredSyrups &
$1.25
(George D)—5
Roper
»__*
preferred..
Security Storage
25
"l%
1
1
Reis
53/4
Co—1
Royal Crown Bottling—
Common
1
Laboratories Inc—
Conv
com
Rowe
181/4
Bit
Roller
n51/4
*
pfd—12.50
conv
30c
$1
91/2
&
Petroleum
Root
Reeves-Ely
Refined
41/2
11
87
2.50
Prentice
Reed
71/4
6%
com
Oil
Roosevelt
Rotary
A
Drug
Reed
14%
—1
5
common
Rocsevelt Field
Ross
IV2
1
^preferred
Reed
IOV4
22
Art Metal
Store
90
Bottlers
Corp
5%
91/4
Refining
Top Brewing Co
Class
9Va
2OV2
t
1
Co
Stores
A pfd
(Atlanta)
Red
99%
Corp
9
.—1
.28%
26%
1——*
Snap-On
5
Seatrain Lines—
(The)—
Recordgraph
Red
463/4
99
pfd—1—30
conv
Ronson
Works
preferred
Red
46
100
£1
Mills
Tools
.1
93/8 Snyder Tool & Eng—1
40c
Socony Vacuum
15
Smith
527/a
4 V*
'
5
Cable
6%
Reda
com—20
pfd ser A
Rolls R'oyce Ltd
16
10
(Howard)
Smith Kline & French
52 V4
1
*
Haas
&
*
_
52
—
13 Va
*
Laboratories
2 2 3/4
20
123/4
14
Corona
&
Paper
5
18
99
Smith
%
—
3/4
50
88%
preferred,—100
Works
2 Va
10%
III
2IV2
245/B
87
98 Va
& Sons
Typewriter
Co-
Units
1/4
4 %
6
28
Class B
Rome
Common
Conv
13/4
9%
70
23V4
100
1
*
65
22%
Hosiery
Reardon Co
143/4
1
161/2
24 Va
50
stock
92
14 V*
20
pfd
Seaboard Fruit
287/a
24 V*
Co
Smith Engineering
common
conv
203/a
273/4
Iron
Smith
89
I2V2
30
common.;
9 Va
,8%
*
19%
10
4.20%
33
20
Carpet Co com—20
3%%
preferred—100
102
29
75
Sheffield Steel
Sloss
Container
Co—1
Rock of Ages Corp
*
Rockwell Mfg ——2.50
24 7/a
26% Rockwood & Co com—*
non-cum
Rochester Button
11V*
2.50
cum
*
Barney com_>„1.25
$4.50 pfd series
..*
Seaboard
^ -1 Va¬
1
il
Reading Tube Corp—,
50c
——_
Scullin Steel
Class A
25
pfd
conv
251/2
343/4
12
*
Co
%
Scruggs-Vandervoort
1
com.
Raytheon^Mfg com
$2.40
24
323/4
5% " preferred
pfd—
cum
(Alex)
4.30%
*
com
pfd
conv
(A O) Corp
Smith
5Vz%
5%
,
Concerte
Rayonier
&
Smith
23
Packing
^
10
Raybestos-Manhattan_*
new
9 V4
82
2
45
88 %
18
• >>
15
pfd—100
pfd_100
prior
non-cum
245/a
74
Rath
Pile
5%
8V4
pfd_100
1%
V Products Corp.
1
Rand's .-(Pgh) —_50c
Rapid Electrotype»*
Raymond
4% %
1
24 V4
88
101 %
83/4
.25
*
Box_5
Pgh
common—_*
Coal
•
Randall Graphite
13
J)—
&
*
&
Rochester
15 Va
10
(W
Common
108
107
*
Scranton Lace
8%
(H H)
60%
95
14%
2
com_25
preferred-100
conv pfd__ 100
1%
lVa
com.l
Robertson Paper
60
93 %
Mfg Co
3.65%
pfd
conv
Robertson
preferred
Scovill
Co
Controls
Sloane
*
*
com
preferred
Ask
Bid
Par
Inc..
1
18
17
Robertshaw-Fulton
5%
1
com_25
preferred
Ralston
4%
a
Television_10c
&
pfd
$1.50 partic
3/4
i
w
Skillsaw
Scott & Williams
7
6 V2
*
*
1
Robbins & Myers
$4
31c
27c
Scott Radio Labs
16
14
Va
Radio-Keith-Orpheum
Pictures
—
Paper
$3.40
41/2
4
5%
Radio-Ke,ith-
Scott
26V2
25Va
*
Stocki—
Ask
Bid
Par
Scophony Ltd
Riverside Cement—
1
Corp of Amer—*
Rademaker
Ask
Bid
Par
Stocks—
Ask
Bid
Par
preceding the date, of issue
possible for the closing day of the month
Stocks—
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
October, 1949
Canadian price,
1
52
5%
t New stock,
56
6 V4
x Ex-
INDUSTRIAL
76
Quotations for all
Stock*—
Bid
Par
Stocks—
Ask
Standard Steel Spring-1
4%
conv
pfd
50
16%
16%
Tennessee
43 %
44 %
Tenn
Standard
Stoker
10
11
Standard
Thomson
5
Standard
Stanley
Chemical
8 7o
1%
2%
52%
52%
54%
Warehouse Corp—50
Terminal Warehouse
*
30%
31%
1
3%
Mfg
Co
Materials--,.
Steel
Products
2%
Canada—*
&
(A)
2 %
1
Steel
75
~2%
3%
1
%
7/a
10%
11%
23%
24,
*
Sterling
Stores—1
*
11
1
10
10%
Brewers
1
6%
6%
Drug
5
36'/a
36%
Inc
3% 7c
preferred—100
Sterling Elec Motors—1
98
Engine
pfd
Co
Oklahoma
I
3%
3%
3%
3%
15c
1
11
30c
12
Un St
60%
60%
Union
Stetson
(J
1
B)
8
com—*
preferred
11%
11%
28
25
Stewart-Warner
8%
30
12%
5
12%
Stinnes (Hugo) Corp—5
Stix Baer & Fuller
5
13%
Stokely-Van
12%
12%
17%
17%
5%
1%
$1.50
preferred
Stonega
*
Coke
Coal
Union
Wire
10
16%
65
65%
Texas
Stop & Shop Inc
Stratford Pen Corp
Stratton
Paper
&
18%
18%
41
43
17%
1
17%
1
%
__25
Gulf
1
preferred
101
10
10%
11%
50
pfd
Mills
1
32%
33%
5
Co
11%
12%
13
12
20%
22%
*
12%
19%
&
*
preferred__100
Textron
Inc
Textron
Inc
~1
Studebaker
Corp
Suburban Propane
(R
$1.25
3.65%
*
Thatcher
$2.40
Thew
United
Shovel
5
Thiokol Corp
Thomas Steel
8
3%
16%
7%
7%
42%
91
92%
4%
preferred
100
Thompson Industries
Common
4%
United
17
97
5c
20c
61%
121
5%
100
Tiffany
Tilo
B
10
United
Dyewood com_l
preferred—
100
%
United
Elastic
10%
United
Elec Coal Cos_5
3%
United
33%
34%
United
Eng &
Fruit
10%
11
United
Merch & Mfrs_l
Milk
13%
15%
25
&
*
20c
157
9%
2%
2%
25c
33%
28%
10%
4%
35
com_l5
25
7%
14%
38
%
%
7%
8%
100
42
•
70c
Co
—*
Mfg
Pop
*
%
25
Swift Internat'l Ltd—
29%
30%
com__5
50
Dep ctfs of bear shs_
Sylvania Electric
19%
10%
'
Trojan
1
4%
(S A)
5
18%
'80
24
10
1
Stove
5
Co
__5
Taylor
Instruments
20
Tavlor
%
9%
28
30
17%
18
Steel
31
33
22%
23%
22%
Trunz
Class
A
com
$1.50
U
pfd
Clutch
10%
11
l77/8
100
103
19
23
n50
Rubber
2%
15c
at
30c
5%
5%
9%
U
Realization
Underwood Corp
for
46
49
98
101
4%
4%
65
62
100
102
—
11%
11
—2
-
9%
8%
10
24%
25
28%
30
Vanadium-Alloys
—1
8%
8
-10c
__
1%
5
7
4%
Vanette Hos'y
Mills_2%
Corp—1
preferred —-100
5%
34
98,
29%
4%
31%
1
4%
4%
Synd ——20c
2%
2%
Venezuelan
Venezuela
&
10
15
20
100
com
9C
110
•
n26
n53%
*
Velvet Freeze Inc——1
%
Petrol
Vermilion
,rernev
5%
31
Veeder Root Inc
t
19%
19
1%
S
50
1%
Vertientes-Camaguey
Sugar of Cuba—-6%
80
85
Vicana Sugar
126
131
5
1%
7
Land—
2.50
Bay
Corp
55 % 1
Envelope
100
10O
S
Finishing com
preferred
S
Foil
«
*
class B_
1
100
S
Freight
*
Gypsum com—20
7% preferred
100
S
13%
14%
47%
13%
8
11%
5%
9
10
36
35c
45c
14
97%
185
14%
98 %
188
9
3%
17%
gs/a
1%
42%
2%
redemption,
see
Victoria
Video
9%
Leather
S
*
*
com
25
25%
vq
4
4%
19%
19%
14%
14%
preferred—_10
8%
n52%
54%
S Pipe &
Fdry
20
Playing Card
10
Plywood Corp„_1
3% % pfd ser A_10O
Print
5%
27/3
4%
conv
%
*
22%
23%
$3
*
33%
34%
49
50
Litho
preferred
50
Radiator Corp
Common
pfd
preferred
Vogt
4%
34
4%
50
36
U
S
S
Radium class A—2
Rubber
8%
10
com
1st pfd_100
U S Rubber Reel com_l
n-cu
U S
U S
conv pfd
Shoe Corp
Smelting Ref
&
7%
U
S
7%
page 50.
*
4
Steel
Corp
preferred
kLast sale,
*
100
n
19
4
n60
30
30%
11%
*
—
8
17
nl%
11%
2%
Corp com——1
prior pfd
*
preferred ——*
42
Steel—
Vulcan
Crucible
7%
Iron
Mold
72
20
23
20
27
28%
20
preferred
Vulcan
64
30%
32
Works-50
*
1%
1%
Iron—1
&
2%
3%
4%
3
33%
33
118%
Waco Aircraft
1%
4
20%
8
21%
34%
64%
23%
134
r
*
1%
1%
*
9%
107%
9%
119% Wagner Baking—
1%
Nominal,
4%
6
Vulcan
Vntine
1%
35%
65
$2
trust
ctfs.
preferred
Wagner
Waitt
Mining com__50
preferred
50
7%
937/a
50
3%
25
com_l
—50
5
Mfg
Vulcan
U
7
Stores—
Vulcan Detinning
1
3%
48
$4.50
&
%
35
92%
common—1
A
Virginia Skyline
$6 preferred
Visking
Corp
1
S
6%
2%
Coke common —10
Co
S Potash
33
100
Iron
Dare
Class
1%
Virginia Iron Coal &
Meter
Postal
&
Virginia
45%
65
25%
92
%
S
S
44%
63%
25%
89%
Co ___—5
1
—
Coal
4
23
%
Corp com_
*
6^
partic pfd—100
8%
*
1%
15
Chemical
Va-Carolina
A—*
conv
(Nev)
Lumber
S
Pump
Corp—
98%
3%
Am—10c
of
Corp
36%
98
—100
10
49%
com_l
S Lines
36%
1
Gypsum com-*
Preferred
48%
Industrial
S
$1.40
2%
—5
preferred —100
Products—
Vinco
S Hoffman
U
20
16%
3%%
Victor
23%
Wks
Common
14%
%
23%
v
Victor Chemical
12
%
t c—_3
Chemical——2%
Vick
50%
104
100 %
33
42
Called
1
[Vapor Heating
preferred
U
22%
36%
*
1
a
10%
60
.III
Oil—.
0/4
Air
Cold Storage
S
U
10c
$16.
2%
2
10%
59
39%
U S
97/.
*
Unexcelled Chemical—5
3
fSold out
Ulen
S
4%%
U
35
*
l7/a
10%
5
Valvoline
—
U
Tyson Bearing Corp__5
A Uarco Incorporated
*
1% Udylite Corp
1
%
5%
18,/z
IlO
50c
9%
1
—
15%
14
39%
1
$4 partic
U
U
5%
Temple Coal Co—
value.
conv
Disc
Concrete
—
-25
25
Chemicals Inc
.
35%
99 %
4%
Tyer
*
40i/„
6
*
10%
2%
371/2
of
Co com„ 1
22%
1%
Utility Appliance com_l
$1
conv
pfd
15
47%
4%%
U
14
*
10%
Stockton—,—4
13
pfd
conv
21
34
32
47%
Machinery com __5
preferred—100
%
is/.
1
&
1%
Mach—25
Bobbin
S
11
%
1%
*
39
Mills——*
pref
Mohawk
prior
Utica
31
23%
1%
.50
33
42
Viking
1
$4.50 prior pfd
$1.50
21 %
50
22
Tybor Stores
Telfair
47
*
Twin
%
U
Corp—
Co
23%
19
Preferred
13
Co_l
Tung-Sol Lamp com„l
80c preference
*
20th Cent-Fox Film
15%
J*
U
U
__2
50
2%
B
$4
Corporation-
24%
%
5
15
*
%
1
14%
U
preferred—100
14%
Corp
5
Corp
5c
Telecoin Corp
—_10c
pfd
.
22 %
17
Preferred
U
12%
Inc
1
Video
%
*
*
*
Tel Autograph
%
%
Coal——5
Temper
4%
2%
9%
9%
Oil_2.50
Knitting
14
33
2%
5
Sugar
Southern
Utah
Utica
32
States
Prior
3%
Common
Twin Coach
•
Corp
6%
%
1
Common'
Wharton Iron
Technicolor Inc
Tecumseh Products
Gas
8%
22
-fa
12%
31
...
i_„
w
22%
3%
_
Truscon Steel
26
8%
.
U
4%
%
5
common
preferred.
'Tampax
Inc
6%
21%
1
Truax-Traer
Tucker
4%
40c.
1
Royalty—10
Oil &
Utah Fuel
——*
Shuttle
Chemical
Delaware
4%%
*
78 %
U
%
U
5
Forging
Gas
13%
*
A
13
10c
Trans-Lux Corp
Transue & Williams
&
13
58
25%
9%
6
—5
B
Class
Air
Transgulf Corp
preferred
Garment
49%
49%
Co—„50c
tU
—1
U S
10%
30c
Cargo Lines Inc_10c
Transcontinental &
True
17%
9%
8%
Upressit Metal Cap_10c
Upson Co
10
&
Preferred
Products
9%
%
*
37
%
Trico
8%
75
Conditioning
Asphalt—
36%
35
12%
Oil
4.16%
preferred
Shoe
United
14
34%
25
5
Univis Lens
9%
56%
10c
preferred
United Specialties.
2%
1
Trico
*
2
1
lc
Conv
Universal Winding
16 %
38%
Dye
10c
Class
Inc
Transwest
33%
17%
9
Products —10
15%
in
common
6%
11%
12%
15%
*
Television
15
Co—
11
com
Co
i_l
9%
170
165
preferred —100
43%
1
Tracerlab
4%%
Screw & Bolt
Class
Corp
Corp
A
24
_100
Profit
United
Royalty
Torrington
7%
5%
Sharing com—25c
10% preferred
10
7
Manufacturing—1
Trenton
Mach_l
w
Publishers
United
20
23%
Pictures——1
Utah-Idaho
stock w i__
Printers
United
109
*
Co
25
Swedish-Amer Line
Sweets Co of Amer—
Symington Gould
$4.25
United
14%
37%
1
Exp
Shipyards
Trenton
8%
Inc
Piece
Works
11%
Bear—*
14%
Match ——25
Vacuum
United
30%
10
14
8%
com——*
preferred
Cotton
interest
common
8%
Axle_5
Common
Oil
preferred
com
105%
8
47
Universal
Paramount
of
%
%
1
32
4
8
3%
27%
46%
38
dep receipts—1
2%
Leaf
Tobacco
Molasses Ltd
Ctfs
4
3%
10
preferred
105%
7%
Products,
Theatres
24%
26
Laboratories--1
Universal
7%
2
11
91
2
9%
2%
Packing com—_3
Steel
2%
*
5%
10%
*
10
Universal-Cyclops
Steel Corp
Universal
3
5%
14%
Consolidated
54
19
89
23%
._1
Pump
5
7%
2%
6%
3%
common—lc
A
Co——
Oil
53%
*
United
30%
Western Air Inc_
17%
Paper
10
2%
preferred
Class
9%
47%
8%
6%
*
United
8%
29%
Corp
9
Susquehanna Mills
20
*
1
Aircraft
Toklan
17
10c
46
Common
_50c
Co„_
Roller
*
Fdy
Class A
16%
155
2%
Preferred
Amer
100
Inc
7%
Toy
%
8%
Universal
%
50c
Roofing Co
11% Trad
1
57
8%
10
Class
Stores—
—
Timely Clothes
Timken-Detroit
11%
7/a
7
%
%
20%
44
14%
1%
Utilities
n-c
conv
&
Tool
&
A
*
pfd A__;
Towmotor
17
par
pfd
8%
Water Asso Oil_10
Towle
4%
105%
United
2d pfd—_5
10%
pfd—88
Stove—
1
1
$4.20
Univer
_30c
com
Drill
& Wire_2%
Specialty Corp—1
5% conv pfd
—10
106%
United Wallpaper Inc_2
7%
4% conv pfd
—50
65
Universal Camera Corp
41
5
pfd
Drug
40c
4%
9%
34%
3%
25c
conv
61%
122
25%
33%
*
Common
Toro
20c
24%
37%
Class
7%
1
preferred
Corporation
Thor
1%
35
*
$6 preferred
Thompson-Starrett
&
—*
'Without
Fast
conv
%
Stores com„50c
$6
43%
Tobin
8%
95
1,
Cement
conv
Stores
$3.50
1
22%
Superior Steel Corp__50
Superior Tool & Die__1
Surgitube Products
Corp class A
1
$6
15
1
Co
4%% conv pfd
Trans Caribbean
Tele
14%
Thompson (John R)_15
Thompson Products—*
Trailmobile
Crafts
39%
43
13%
—1
Stockyards——1
preferred
—*
76%
Cigar-Whelan
39
pfd—25
Lines
St'J
75
8%
*
5
50
-
United
United
_*
4%
pfd
*
5%
13%
5%
10 %
Universal
United-Carr
—
%
%
20%
com.
non-cum
Truck
S
2%
13 %
34%
*
Chemical
20%
&
Carbon
& Tile—5
United
48%
Tech
Brick
7
19%
Taylor-Colquitt
*
10
pfd_100
non-cum
United
n84
Tokheim Oil Tank
25c
pfd
Airways
preferred-
31
48%
Tappan
6%
7%
2%
-13%
Board & Carton
Corp common
15%
United
109
Biscuit Co
America corn—*
$4.50
15
100
Artist Th'trfe—*
United
..
25
_50c
5
United
10
com
pfd
conv
6%
Todd
preferred A_25
Inc
United
41
U S Tobacco
Conv
50c
68
Television
S
Mfg Corp com.
5% conv pfd
U
23%
23
107%
100
30%
B_25
Talon
pfd
1
Sunshine Biscuits _12%
Super-Cold Corp
1
Superdraulic Corp
1
Superior Oil Corp
1
Superior Portland
Taca
39
14%
com
conv
Class
Sun Ray Drug
Sunray Oil Corp
Products
_*
Mfg—5
pref
*
Co
10%
00
$4
8%
83
10
Glass
conv
38
_»
&
Rope
United Air Lines
United
100
49
-.1
Swift
7%
79
9%
preferred
10
*
Business
32% U S Universal Joint—1
9%
United Steel Corp Ltd.*
U
—
Inc—
47
.5c
Common
31%
8%
Car—
United
Bros
37%
~1
Swift
44%
jL*
pfd
conv
_*
8%
:-r 44%
I)—
50
conv
*
2%
65
*
partic conv
preferred A
Aircraft
of
Tob Prod
_1
Swan Finch
United
24
50c
Thalhimer
Timken
Wells
Sutherland
23%
(N
H)—
$2.30 preferred
Timm
4%%
4%%
60
Aircraft Corp_5
conv
4%%
:
common
4%%
Time
Co
(S)
f
Flour
$3.75 preferred
Tidelands Oil
11
Stroock
99%
59%
Products Inc—
sub-share
4%%
Strong-Carlisle &
Struthers
Trust
Tide
17
16
100
Stromberg-Carlson
Hammond
10
Pacific Land
Common
28
Clothier_5
conv
United
5 %
Oil Company
Thrifty
17
25
&
Sulphur—*
Thorofare Markets Inc
Terstegge
(Ky.)
Strawb'ge
Co
Texas Pacific Coal &
$3 %
14
60
Strathmore
98%
100
16%
Texas Gulf
&
Co
4%
II
1
Webster
&
A_*
Yds Omaha
United
Camp
1
pref
20
Foods com_50c
prior
Stokely
2%
14
19
29%
Calif„25
Tank
$2.50
Inc
17
29%
1
series
9%
Thermoid
Stern
Textiles
pfd
8%
4%
3%
110c
Bros
&
Inc
$3.75
5
25
Common
"1%
1
8
Sterling Inc
1
Sterling Motor Truck_l
Sterling Oil of
Stern
3%
5c
conv
Stern
100
3%
Warrants
Sterling
Malleable
Co—
Tex-O-Kan
Products
Sterling
Sterling
8%
11%
Aluminum
39%
*
25
Mfg Co
Texas
Sterchi Bives
39%
29%
Ask
2%
6.40%
Mfg
of
Texas
Producing
77
Eng—1
Co
Haute
Oil
and
50c
Co
of
Terre
4
5
25 Va
Mfg
Union
Bid
com_l
25
Corp
Metal
Par
Corp
Sugar
$5 preferred
Carbide &
Union
59
S
11%
Paper—*
Union
Baltimore
U
11%
5
Carbon
55
Stocks—
Ask
&
Co
Bag &
Union
Ref &
Bid
Par
Asbestos
Union
5%
5%
Corp
Steel
$5
10%
5
Shake
Stearns
Co.
preferred
10
Terminal
Corp
Oil
n
Stone
common—5
3%
Co
Stocks—
Union
16%
Rubber
B—1
cl
S)
(L
JStates
55c
Ask
16%
3%
Works
Starrett
,
Bid
5
&
25
Tube
Starrett
Stein
Par
Corp
Products
1
Corp
Steak
AND MISCELLANEOUS STOCKS
securities are as near as possible for the closing day of the month preceding the date of issue
&
-100
Electric
36
15
Bond
com—1
preferred
30
Waldorf
Svstem
23% i Walgreen Co com
1
4%
preferred
136
Canadian price.
1%
37
1%
11
11%
13%
*
14
29%
*
104
100
tNew stock,
111%
x
30%
105%
Ex-dividend.
INDUSTRIAL AND
1949
October,
Quotations lor all
Stocks—
Walker
*
wi
common
Ward
26%
27%
15c
25c
1%
7%
1
_*
Walworth Co
1%
29
34
1
14%
4%
4
100
94%
Term'ls.l
Warehouse &
West
1%
Corp_l
ii
Warner Bros Pict
5
11%
Warner Co
1
20
Warner
Swasey8%
&
96
1%
1
11%
21%
.5
*50
36
21
Warren Fdy &
$3
Warren
*
pfd
conv
(S
D)
•
37
21%
271/2
West
Va Pulp
18%
18%
Co—
42%
86
*
65
Western Air Lines
Western Auto
1
10
Sup
Tablet
106%
6%
34
12 Va
1
n5%
6%
Motor—_5
13%
13%
irWashington Steel
108
7
35
&
Stationery com—*
5% preferred
100
21%
22%
Assoc
preferred
River
3%
2%
*
_**
Corp
Wichita
H
67
—
2%
3
*
26%
27
25%
25%
20 %
22
Co.. 10
26 V*
27 V*
/
8%
7%
102%
Co
Wilbur
40c
33c
13
16
19
10
pfd ser A__100
99
pfd ser B__100
101
Coal—20
Westmoreland
Inc
30%
32%
21
22
Wilcox
Will
Oil
&
12 V2
Instrument
com—.5
—*
1
5
Co
3
...
70
%
10%
100
110
C)
(R
23%
Willson
15%
15%
65%
Motors Inc
12
7%
9%
Willys-Overland
64
*
22%
—1
Products
104%
4(5 Va
W)__.10
34
—
45%
.•
8%
dep rets ord—.
Preference
8%
2
—
10
Worthington Pump &
Machinery com..*
4
4%% conv prior
75
preferred
100
%
4%% series prior
10%
preferred
,.100
Wright Aeronautical—*
Wrigley (Wm) Jr
*
12
Wrisley (Allan B)_
1
Wurlitzer (R) Co
10
13
Wyandotte Worsted—5
8
9% Wyman Gordon
*
11
(Consider H)__5
(F
Woolworth Ltd—
Worumbo
88
*
common
preferred
Willett
Williams
Electric
Western
.
Baumer
Candle
8%
10
100 "
100
preferred
32%
5%
21
Suchard
Chocolate
$5 preferred
Wilcox-Gay Corp
3 V2 %
5%
.10
.
Woolworth
Co.—*
preferred—.^
Iron
Woodward & Lothrop
Common
99 %
Brake
5%
12 V*
40
16V* Woodward Governor—1
Am
Terminal
*
Units
93
100
1
Electric
.8
Woodmont Corp
20%
20
108
12
3%
25
Cemet'y—_*
Woodward
Stockyards com.100
4%
preferred
100
Wickes Corp
5
Wicklund (J V) De¬
Wiggins
pfd
conv
Ask
11%
90
Oil—.10
velopment
2
15%
Union
Wico
Co-.—1
Westinghouse Air
5%
Woodlawn
Bid
11
Par
Industries
Woodley Petrol
104%
80
11 Va
Washburn Wire—_12.50
J)
3 V2
11 Va
3
IOV2
*
(M
Wichita
100
Westmoreland
•
$4.50 preferred
Warwick Mills
Waukesha
Paper!—*
3.80%
3
Petroleum
Warren
42
Whittier
Westinghouse Elec
Corp common_12V2
14
13
Pipe—*
(Northam)—
$2.50 preferred
14
Woodall
(Ohio)
Whittall
Stocks—
Ask
Bid
Par
(Wm) Co
(Mass)
Oil
Commdn
9%
14%
9%
8% Westgate Greenland
Warren1 Bros—
Warren
1
2nd
Western
Warner Aircraft
Whitman
5
Corp
Stocks—
Ask
Va Coal & Coke
4%% preferred
Warrants
5%% preferred
Bid
15 Va
Baking Corp—
Common
Par
Michigan Steel
Foundry Co
77
MISCELLANEOUS STOCKS
possible lor the closing day ol the month preceding the date of issue
8
*
Mills
Wamsutta
as
near
as
Stocks-—
Ask
1
Waltham Watch Co
New
are
West
Worts
&
Bid
Par
Good'm
(H)
securities
Mfg„
''i
.
3
•
4%
13%
13%
69 V*
71
68
69 %
73
77
4%
5%
71
76
4
4%
11
11 Va
64
68
21
21%
/
Waverly
Works
Oil
1
5
1
Knit Mills
Wayne Pump
Wayne
Weatherhead
/
6
17
13%
Weyenberg Shoe
1
8
17% Weyerhaeuser Timb_—*
13%
Wheeler Osgood com—1
Co—
•
8
50c
80
Voting trust ctfs
5
Webster-Chicago Corp_l
preferred
$5
Welch
2V2
Co__5
5V2
Juice_2V2
Engineer'g
5
14
9%
Tobacco
Webster
Grape
Wellman
conv
pfd
5
Wheeling Steel Corp..*
Steel Corp—
Webrib
$4.50
$5 conv prior pfd
*
4
8V2
5% Whitaker Cable Corp—l
Whitaker Paper
*
*
18
1
10% White Motor
1
4%
4V2
Class A common—10
5%
6V2
Welsbach
Co
Corp—
1
Class B common
Wentworth
Wesson
7V2
2.50
22 Va
3%
6
Wilson
common
83%
84
75c
West End Chemical
West
Co
1
60c
1
1
preferred
Indies Sugar
1.10
18%
—
38%
39
78
d
•Without par
Whitehall
10c
com.l
3%
preferred ww__25
12%
13 V2
*
10Va
10%
preferred
*
10
76
10%
76 V2
Co
*
43
45
__100
99
Brothers
5%
&
$4.25
7
Co
21
22
Wilson-Jones
13%
14
Wilson
28%
29
Winn
33
33%
26%
27%
com
Line
1st
com
pfd
Cement
59
61
11
value,
16V2
a
16%
Whitin
Auto
Stores—l
5
*
Grocery Co com
pfd ser A..50
& Crampton.l
Witherbee Sherman
*
6%
6
WJR
preferred
The
27
28
5
5%
50
20
22
6%
Corp
Whitlock Mfg Co..
25
44
47
.5
25
8
9
14
*
66
Youngstown Stl Car__5
Youngstown Steel
10
11V*
11%
12
Co
k Last sale,
6%
r
Canadian price,
com
*
50
Zeigler Coal & Coke.10
Zenith
Zonite
n Nominal,
Bros
preferred
66%
24 %
25%
51
53
7
15
100
*
Co
Door
10%
62 V2
preferred
—
Youngstown Sheet &
6
5%
22%
32
10Va
60 V2
Co
Steel..10
22%
(Thomas)
1
13
(Alan)
11%
130
1
& Dessauer
1
10%
38%
Co
7%
preferred
100
Young (L A) Spring
& Wire Corp
*
Wood
Wolf
S)
(J
5%
52
Wolverine Brass Wks.10
Works
.1
4%
%
10 %
37%
10%
50
5%
1.25
com
Common
Tube
41
Goodwill
Station
Machine
Called for redemption, tee page 50.
Corp
1
4%%
conv
pfd—50
York
Corrugating
1
Orchids
4V2%
1
Corp
Younker
White's
Whiting
4
52
York
Young
& Lovett
25
Towne
&
Yolande
York Axel Forge
Young
Wilson
Winters
Mfg Co common_50
7%
non-cum pfd—50
4
79
19 V2
Kentucky Coal
w
Sewing Mach—1
$2 prior pref
20
White (S S) Dental—20
' 50
Wilmington Chemical
5
4%
4Va
49
22 V2
*
8
Oil & Snow¬
drift
6%
—
1%
Mfg
$4 conv pfd
West
n5 %
White
A—*
ser
3%
5%
Wells-Gardner
Yale
1
com
pfd
Radio
Products
Zonolite
t New stock,
Co
7
8
27%
3%
27%
1
1
5%
5%
*
x Ex-dividend.
4
United States and Municipal Bonds
them
reporting prices for State and municipal securities is to quote
custom in
The
the basis of the return the
on
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities.
For instance, if a certain bond
in our list matures from 1949 to 1969 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
> .
bonds yield per annum.
Yield Basi* or
Ask"
Bid
tSonds—
:*
3 Vis
2%s 1956-59
2%s 1958-63
2%s 1960-65
2v2s 1949-53
2vas 1950-52
2 Vis 1952-54
2 Vis 1956-58
2 Vis 1962-67
2V2s 1963-68
2V2s 1964-69 June_
2J/2s 1964-69
Dec
2V2S 1965-70
2 Vis 1966-71
109.10
Sept
2Vis 1967-72
Dec
Vis 1951-53
2 Vis 1952-55
2 Vis 1954-56
106.4
2Vis 1959-62
June
2 Vis 1959-62
Dec
1949-51
Dec
23/4s
104.17
104.1
March
103.24
3s
103.28
Sept
102.31
103.1
103
103.2
102.21
102.23
105.29
4s
103.1
105.22
106
104.25
102.24
Ref
1950-52
M-S
100.27
M-S
101.20
2s
1951-55
J-D
101.26
101.28
J-D
1952-54
Dec
Canal
Panama
1961
Q-M
118y2
.1549
1950
100.0393
School Dist 2 Vis 1956-58-F-A
M-N
F-A
F-A
1955-70
A-O
A-O
1962-70
A-O
1971-76
due
A-O
bl.10 to 2.10%
b2.40 to 2.90%
City3 Vis
3y4s
1950-70
1950-61-A-O
M-N
1969
ref
rev
&
__
Fresno
iy4s Feb 1 1950
100.0531
School Dist
„
H S
b79
to
b79
to
to
66
b4.00
Golden
3%s
70
3.90%
.0781
100.0849
.1047
100.1018
.1150
1950
1950
100.1078
.1226
100.0323
.0512
1950
100.0245
1
iy4s Mar
1950.
iy4s Apr 1 1950.
1 Vis)-June 1 1950
iy4s July 1
1.35s
Sept
iy8s
Oct
15
100
M-N
1
bl.00 to 1.50%
b2.20 to 2.60%
Montgomery
3 Vis
Feb
1.25s
1.35s
l4 1950$!
Sept
100.2
100.4
2v4s Feb
1
1955
102.16
iy2sOct
1
1950
102.16
Internatl
Bank
struction
&
for
2y4s 1957
1972
10-year
99.26
25-year 3s
J-J
J-J
5y4s serial-
(City)
1971-78
1979
Wa,ter
J-J
1956-1977
(Ser
bl.05 to 1.90%
J-J
1950-1955
2y4s July
10
1954
J-J
Nov
15
1956
less
%
15
1959
M-N
M-N
bl.45
Nov
bl.65
less
b2.00 to2.75%
Public
1.90s
Imp
Oct
series
b0.90 to 2.00%
4s
bl.50
less
J-D
3s
series
D
1952-77—J-D
bl.20 to 2.50%
3s
series
F
1953-58—M-S
bl.30 to 1.60%
Sewer
2 y4s
2 y2s
5s
3s 1952-77
1955-57_M-S
1958-79-M-S
2Vis series G
2V4s series G
Water Supply
June 15
1952-67
2s
July 1957
5s Feb 1 1952—
Puerto Rico (Govt of) —
4Vis
b2.60 to 2.70%
1974-78
J-J
bl.70 to 1.80%
J-J
F-A
J-J
bl.15 to 1.30%
J-J
1955-57
J-J
b2.05 to 2.20%
1958-59
J-J
b2.30 to 2.40%
1960-67
J-J
b2.45 to 2.75%
b2.75 to 2.80%
2y4s
1967-70
J-J
2s
1970
J-J
__
1971-75
Ref 23/4s 1951-58
2y4s
Aqueduct & Sewer Author—
1952-59-J-J
1979—J-J
Water Resources Authority
Electric Revenue Bond*
23/4s 1950 to 1965
J-J
2.70s 1974 to 1977
J-J
•Subject
to
3S
J-J
all Federal
J-J
J-J
__
bl.30 to 2.30%
water
wks
water
1949-70
4yas
J-D
b0.80 to 2.15%
refunding—
1969-72
3 l/4s
1965-69
Ho
J-J
b0.75 to 1.90%
A-O
b2.20 to 2.50%
-A-O
b0.95 to 2.20%
iy2s
1952-56
J-J
b0.95 to 1.35%
__
__
__
2.80
2.80
Various purposes—
4V2S
2s
2y2s
iy2s
1
less
water
rev
Va
less
less
Rock
1950
less
2s
__
„
4Vis
1954-58
A-O
bl.10 to 1.60%
1959-68
A-O
bl.70 to 2.20%
1969-75
A-O
b2.25 to 2.45%
—
A-O
bl.10 to 1.60%
—
A-O
bl.70 to 2.20%
A-O
b2.25 to 2.45%
b0.85 to 2.30%
b2.30 to 2.45%
1V2S
1959-68
M-S
b0.75 to 1.00%
2s
1969-75
bl.00 to 2.75%
l%s
1976-78
A-O
3rd
issue
of
of
__
b0.75 to 2.25%
2 Vis
2s
M-S
b0.70 to
M-S
bl.20 to 1.70%
M-S
1961-64
__
_M-S
bl.80 to 2.00%
2V4s
tDollar value is shown,
1965-72
M-S
b2.05 to 2.30%
1973-85...
M-S
b2.35 to 2.50%
1986-89
M-S
__
iy4s
102Vi
—
b0.70 to 1.85%
1955-57
M-N
bl.15 to 1.35%
iy2s
1958-63
M-N
bl 45 to 1.95%
M-N
b2.00 to 2.20%
l3/4s
Sewer
1964-67
bonds
(Election
—
__
—
—
2.50
4V2s
1950-54
M-S
b0.70 to 1.10%
b0.70 to 2.00%
iy2s
1955-62
M-S
bl.15 to 1.85%
F-A
F-A
b0.80 to 2.00%
2s
M-S
bl.90 to 2.20%
b0.70 to 2.00%
1V2S
bO.70 to 2.05%
a Called for redemption, see page 50.
1963-68
1969
b Basis, f Flat price,
—
--
—
1948)
F-A
1950-71—J-J2
—
1.75
Municipal Airport series B—
revenue—
1950-68
1951-70
1950-69
—
1.15%*
1950-54
1955-59
1960
2y4s
Sep 1950-Sep 1I59__
—
2.50
1949
I'/is
b0.75 to 2.50%
—
1944
1954-58
2s
F-A
M-S
bridge
—
—
1944
2s
School Dist—
Olympiad
Veterans
2 y4s
taxes.
bl.90 to 2.50%
of
13/4S
4Vis univ bldg Jan 5 '50-65 J-J
b2.45 to 2.55%
F-A
iV2s
Bridge AuthorityFran-Oakland Bay—
Toll
100
„
2.50
bl.00 to 1.85%
1962-76
issue
b2.30 to 2.45%
Toll
San
b2.00 to 2.90%
b2.95 to 3.05%
—F-A
13/4s
CALIFORNIA
Calif
__
1944
2 Vis
1
bl.10 to 2.90%
—
1953-61
5s
1950-76
—
1943
1976—
A-O
1950-88
1950-55
4s
1
b2.75
of
b2.00 to 2.50%
13/4s
water rev
4s
1
b2.10
1
bl.15 to 1.95%
iy2s
__
Rock—
Little
Little
•^2.30
issue of
rev
Jun
b0.70 to 1.10%
J-J
1964-88
Refunding
__
J-J
J-J
1950-53
1954-63
Issue
1
bl.25
1950-61
__
Va
less
less
4y2s
Springs
b0.70 to 2.10%
1952-67
1968-87
A-O
A-O
1950-64
3y4s
less
b0.75 to 2.45%
13/4s
bl.55 to 2.50%
bl.60
1949-61
l3/4s
3y4s sch dist
2s
ARKANSAS
Apr 1
b0.70 to 2.20%
b0.70 to 2.05%
__
2nd
Highway
b0.70 to 2.40%
F-A
M-N
1950-61
municipal
—
„
J-J
M-S
1950-69
5y2s harb imp
Tucson
(City of)—
iy4s-iy2s-4s
1949-68
A-O
—
5s
bl.30 to 2.40%
b0.95 to 2.45%
1952-75
1950-68
4%s
—
3s
Terminal
Guayabal Dam
2 V2S 1966-74
__
wat
__
bl.45 to 1.85%
bl.25 to 1.45%
bl.60
—
b0.75 to 2.00%
3j/2s
bl.85 to 2.70%
bl.25
__
__
obligations—
1950-51
1 Vis
1.15
—
b2.00 to 2.40%
4y4s
2.75
1952-1954
3s
Jan
Rev ser '49
23/4s
__
bl.60 to 2.70%
1 1960
J-J
4Vis 7-1 56-59 lrl-56—J-J
3s Julv 1 1972
—J-J
3V2s
J-J
13/4s
b2.75 to 3.00%
Philippine Government—
4Vis July 1 and 15 1952-J-J
4Vis Oct 1 1959
A-O
reg
1967-73
of
2y4s June 15 1968-76
4s
bl.9'0 to 2.65%
2s
„
b0.90 to 1.50%
bl.60 to 2.40%
(City) 4s 1950-62.
wks 1955-76—M-N
__
Issue
series
Board
J-J
__
bonds—
series F 1959-60_M-S
series F 1961-78-M-S
G 1954
M-S
1955-66
—
1
bl.20 to 2.50%
Park Imp
bl.05 to 1.75%
iy4s
Honolulu
(City and County) —
June 15 1955
J-D
J-J
Is
A—
1952-69
1
1950-54
General
1
—
3.00
1958-68-J-D
2s
2V4s
Los Angeles
1949)
2y4s
—
__
—
3.00
1961-68_M-N
Waterwks
(1st issue)
Revenue
3s
Alaska
__
-J-J
(City of) —
l3/4s 1951-57.J-D
Waterworks
3s
4%s
Long Beach
bl.40 to 2.10%
4s
41/2S
J-J
3s
2%s
(City of)—
2s
3A
b2.85 to 2.95%
bl.40 to 2.60%
—
Water Wks Rev
less
J-J
Waterw'ks
102.18
bl.20
—
J-J
b2.60 to 2.80%
1957-58
bl.40 to 2.60%
__
bl.50 to 3.25%
—
b2.40 to 2.50%
2VaS 1959-62
bl.00 to 1 ,75%
2 Vis
(Territory >
bl.90 to 2.30%
3s
ARIZONA
INSULAR
Hawaii
__
__
3.00
—J-J
3
bl.00 to 2 ,35%
4s
TERRITORIAL AND
(Anchorage
Independent School Dlst)
3y2s and 33/4S 1950-59_J-J
J-J
__
(10th issue)
Vis 1953-56
J-J
bl.00 to 3 ,50%
__
II
101.8
102.14
b2.80 to 3.00%
Revenue—
bl.40 to 2.55%
Phoenix
101.4
_r
b2.10 to 2.75%
J-J
division
J-J
pub impt '50-'53_M-N
100
100.11
100.7
1st
—
bl.75 to 2.00%
J-J
1972-76
Electric
bl.00 to 1 .75%
_„M-S
1950 57
4y2s
100.12
100.4
Recon¬
Development—•
ref
6s
5s
4y4
alOO
opt '53.F-A
opt '49_A-0
iy2s Jan 1 1953 opt '51.J-J
l»/4s May 1 1952 opt '50.M-N
1%s Oct 1 1957 opt '55_A-0
1
1950-66
4s
Tuscaloosa
B"aifk—
Land
Federal
J-J
1955-61
bl.00 to 2 ,35%
—
3.00
(9th issue)
1962-71
13/4s
1 .50%
bl.75 to 2.00%
b2.10 to 3.00%
2%s 1963-70
Sheffield
100.2
1
bl.60
1.00
97
__
1950-54
1957-59
J-J
J-J
J-J
1955-70
2 V4s
2s
5-6s 1950-55
___J-J
__
97
1970-73
3s
-
b2.10 to 2 ,25%
1950-52
Tuscaloosa
■
1950_L
bl.10 to 2.75%
bl.00 to 3 .35%
1951
(City)
2y4s
100.5
100
1950-4
15
road
6s
Selma
4y2s
1983 opt '48
opt '68
(8th issue)
1950-54
3 Vis
3s
Co
b0.80 to 1.75%
1983
1
Electric Rev
—
-J-J
1950-68
5s
& Hwy—
J-J
1
3V4s C Jan
Montgomery—
.0442
100.3
Bridge
1950-61—
C
Irrigation District—
Second refunding issue
3Vis ser A Jan 1 1950-67.
bl.75 to 2.00%
1949-60-J-D
b0.90 to 2.45%
Imperial
102
M-N
4Vis
Gate
ser
Electric Rev
Federal Home Loan Banks—
l%s Jan 20
fund
b0.90 to 2.50%
J-J
J-J
__
bl.00 to 2.40%
M-N
1953-54
bl.00 to 2.00%
1950-74
3 Vis B Jan
1956-62
bl.60 to 2.00%
F-A
Dist
School
Unified
74
b68
b0.75 to 1.45%
1959-67—F-A
1950-70
2Vis
County—
Gen
_.
—
2s
1952-67-,-
13/4s
1 Vis
__
73
.0631
100.0658
Mobile
(City of)
__
imp
1950-52
3.10s
b2.15 to 2.25%
bl.10 to
Co 4y2s
23/4s
bl.00 to 2.70%
1973-87
Glendale
1957-61
due
—
bl.30 to 1.50%
2s
Waterworks—
impt long mat—
.0467
Jan 1
bl.50 to 2.15%
bl.50 to 2.15%
__
.0983
iy4s
F-A
Special District No 1—
Sewer
Disposal—
•
100.0579
bl.20 to 1.40%
1958-72
F-A
1950-54
Tunnel
tCertificates of indebtedness—
iy4s Dec 15 1949
—F-A
l3/4s
bl.00 to 1.50%
1955-57
b2.20 to 2.45%
1953-56
Tunnel
Aqueduct
1 Vis
2.20%
b2.30
Mokelumne
F-A
6%
119 y2
100.1450
1950-74
F-A
due
Mobile
b0.70 to 2.25%
__
_.
Util Dist—
Bay Mun
2nd
1950-57
13A
tU S Treasury Notes,.
East
75
1958-72
ref
100.16
l%s Apr 1 1950
to
13/4s
Jefferson
104
b2.75 to 3.00%
-
2 Vis
Gadsden
102.12
103.29
100.14
J-D
1953-55
ivis 1950
3s
102.10
J-D
-J-D
2s
2s
bl.25 to 2.70%
—J-J
1962-77
bl.00 to 2.50%
Florence
102.3
102.1
J-D
J-D
1950-61
2%s
bl.00 to 2.50%
due
Is
—
Costa
2.45%
Building Bonds
iy4s
101.22
Contra
bl.00 to 2.25%
iy4s
100.29
1951-53
June
3s
Is
100.15
_.
Sanitary District—
A-O
iy2s
School
..
b0.90 to 2.10%
A-O
1950-58
1949-56
3s
..
b0.80 to 2.00%
A-O
ref
1950-60
due
102.26
100.13
1952-76
bl.00 to 2.30%
1950-61
Ref
F-A
M-S
1950-68
..
b0.80 to 1.10%
b0.80 to 1.10%
Improvement—
Central
bl.40 to 3.00%
b80
b0.80 to 1.95%
F-A
1950-54
—A-O
Industrial
100.11
al00.9
2s
1952-54
1 Vis
Feb
Housing Authority—
Ser
A
3y4-3-23/4-2y2-2y4s
102.26
2s
2s
Harbor
b2.60
J-J
1962-75
imp
4 Vis
104.27
102.24
•
2 Vis
1.40%
J-J
1950-59
3Vis
103.26
102.31
105.20
M-S
1.50%
"Not
F-A
1950-54
5s
104
103.26
1
1.25%
bl.45 to 1.85%
bl.00 to
J-J
F-A
1950-66
23/4s Feb
bl.60
To
or
Bid.Ask
.
Welfare—
2 Vis
1.15%;
bl.70 to 3.10%
Birmingham—
2y4s cap imp ref 1958—M-S
2V4s pub imp 1950-52—M-S
104.3
103.30
J-D
1950-52
2s
J-J
4%
1950-60
13/4S
.
2s
1V4s
bl.00 to 2.25%
105.5
104.15
ref
M-S
1961
2s
106.6
105.3
New
1.40%.
bl.55
bl.25
1st mtge water revenue—
103.7
103.5
M-S
M-S
J-D
2 Vis 1956-59
Bessemer
101.20
J-D
J-D
J-D
2Vis 1967-72
M-S
100.15
101.19
1959
renewal July
1 1956
refunding 1950-54
33/4s refunding 1955-65
113.7
113.4
1956
and
'"'Bonds—•
bl.55
M-S
4s
111.23
al00.13
1 '50-'72
1952
4s
110.20
111.20
1956——J-J
C
highways
4Vis
103.8
110.17
renewal cl
4yas
109.13
103.6
J-D
2Vis 1967-72 June
Net
Veterans
4Vis harbor impt Jun
100.19
104.7
104.5
M-S
M-S
J-D
M-S
J-D
J-D
J-D
M-S
—M-S
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D
M-S
1951-55
2%s 1951-54
2
al00.17
J-D
3 Vas 1949-52
3s
Ask
Bid
ALABAMA
Treasury Bonds—
27/as 1955-60
V-v"'
""Bonds—
Yield Basis
To
Yield Basis or
To
Not
STATES
UNITED
closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for the
.
M-S
n Nominal.
__
—
__
—
2.25
Quotations for all securities
Yield Basis
Bonds—
Los Ang
5As
Bid
City High Sch
Nov
1
M-N
1950-64
F-A
b0.70 to 2.15%
J-D
b0.70 to 1.90%
J-J
b0.75 to 1.75%
2s
1950-60
1
1950-72
As
J-J
1953-72
1950-72
b0.95.to 2.35%
J-J
Metropolitan
of
b0.70 to 2.35%
J-J
—
Water
b0.70 to 2.35%
—
—
__
__
__
__
F-A
b0.70 to 2.45%
jVa*
1976-07
F-A
b2.45 to 2.55%
4S
1950-86
F-A
b0.70 to 2.60%
A-O
bl.10 to 2.50%
—M-S
b0.70 to 2.35%
1950-77
Ref
3s
2%S
1950-77
Mt Diablo
1953-88—
Union
Wilbur
__
—
—
Parkway—
Cross
1956-57
A-O
Branford (T)
2s 1949-57—J-D
Bristol
5 As
1949-57
—J-D
Cornwall 2s 1949-56
A-O
bl.20 to 1.30#
1949-58—-A-O
bl.00 to 1.50%
1 As
Danbury
1949-58
(Town)
bl.10 to 2.20%
F-A
2 As
U..F-A
b2.30 to 2.50%
_F-A
1950-58—
b2.55 to 2.70%
1969-61
.
bl.00 to 1.45%
F-A
b0.70 to 2.00%
Municipal Improvement—
*4s 1951-1956.
J-D
b0.85 to 1.35%
1950-65
1867-1968,.«
1#
—
—
A-O
M-N
2s 1950-65
—F-A
Griswold
2 '/4s
1950-59—J-D
Hartford
Is
1950-58—
J-J
M-S
J-D
,^0-95 to 1.50%
bl.45 to 1.60%
1950-59
1954-59
Sept 1
bridge
3'/zs
bl.40 to 2.20%
i
J-D
b2.20 to 2.50%
b0.85 to 2.50%
1969-1984
itsi-ga
1*4S
Richmond
Is
(Civic
15
June
1V4S
1*
—
—
—
15
2As
bl.40 to 2.20%
b2.30 to 2.70%
1980-74
b2.75 to 2.80%
1975-76
15
Dist
M-N
2%s 1968-73
b2.10 to 2.60%
Af-N
1958-67
bl.00 to 2.00%
Af-N
1950-57
2s
bl.85 to 2.40%
—
b2.65 to 2.70%
—
__
J-J
-J-J
5s
1950-68
3s
J-J
1%S
2 As
b0.70 to 2.00%'
City
Unified
2s
1663-65
2
San
water
bl.80 to 2 00%
J-D
b2.00 to 2.10%
F-A
b0.80 to 2.35%
b0.90 to 2.45%
system extension
l%s Jus 1 1951-1988
2s Inn 1 1887-1978
Unified School
_w
__
—
b0.90 to 2.25%
b2.30 to 2.50%
18 1981-68
bl.10 to 1.60%
bl.70 to 1.90%
1860-67
b2.00 to 2.30%
4 As
water
J-J
F-A
1%S
—F-A
Is
71
1947
F-A
Akershus (Dept of) 4s 1968M-8
Dec
His
F-A
—F-A
1951-14
1955-58
2s
T-A
Hetch Hetchey 4 As l»«7-77_
2
As
1959-68
1950-68
(Town)
Spring Val 4 As 1967-69—J-J
bl.00 to 1.70%
bl.00 to 1.75%
Exti
s
X
78
ser
Exti
8
X
78
ser
D 1945
bl.00 to 2.00%
Extl
s
f 7*
Extl
8
bl.00 to 2.05%
Extl
s
J-D
J-J
bl.00 to 1.95%
Antwerp
l%s
iy2s
b0.90 to 1.15%
4'As
—J-D
110'A
3y4s
112
__
Bradenton
3%s wat &
Clearwater
4s
1950-52
J-J
b0.70 to 0.90%
1 Vis
1953-61
J-J
bl.00 to 1.70%
bl.75 to 2.05%
1970-73.
—
7s
—
—
bl.00 to 2.30%
Con
Dist
iy4s
Co
J-D
1954-80
bl.60 to 2.75%
1961-17—
3'As
6s Aug 15
Revenue—
Bridge
1951
2%s
3s
Water
__
1963-72
4y4s Water Ref
bl.30 to
Opt
b0.65 to 1.70%
Hialeah
—
General Obligations—
2S
A-O
1959-60
2s
A-O
A-O
1950-57
iy2s
b0.65 to 1.15%
bl.25 to 1.35%
Elec
2 As
2s
2y4s
1963-68
l%s 1954-55
M-N
b0.95 to 1.05%
As
1969-72
l%s
1956-58
M-N
bl.10 to 1.20%
l%s
1959-60
M-N
bl.25 to 1.35%
l*4s
1961-68
M-N
bl.45 to
District No.
School
2s
2s
El
bl.55 to 1.60%
A-O
bl.65 to 1.80%
Leon
District
lAs and
No.
b0.65 to 1.40%
iy2s 1950-63
Tunnel
5V2S
5'As
—J-J
1950-56
b0.70 to 1.90%
b0.70 to 1.45%
b2.00 to 2.45%
3s
b2.25 to 2.35%
—
—
2.65%
—
—
4s
CONNECTICUT
2'/2s
War
University
1
"««
IT
Apr
•Tax
b0.85 to 1.75%
J-J
b0;85 to 1.35%
iy4s 1950-67—J-J
15 1950-61
free
in Connecticut,
b0.85 to 1.75%
b0.95 to 1.50%
a
70
63%
65
12
63%
64 A
13—
63%
14
63%
65
15
63%
64%
16
633/4
17
Series
No.
64 A
18
19
63%
63%
20
21
bl.00 to 2.70%
J-D
1.25
—
1951-
J-D
1952
J-D
1953—
J-D
1954-55-
J-D
bl765
J-D
bl.85 to 2.05%
2As
1956-58
1959
2 As
1960-64—
—
2%s
—
2*»R
-
—
_J-D
1.35
—
1.45
—
—
66
—
b2.20 to 2.40%
1965-67
J-D
b2.45 to 2.55%
1968-77
J-D
b2.60 to 2 R0%
50.
b Basis,
f Flat price,
26
63%
27
28—
63%
64*2
29
65
30_
63%
to 3.375%
1979
k-O
„
54 y4
54*4
—
£
f38
5s
1931-71
Sterling
4s
1889
Sterling
4s
1900
f26
Sterling
4s
1901-1904——
f26
1010.
f26
-
k Last sale,
n
Nominal,
f26
...
65
74
f23
issue
65
65
72
3%s assented Plan B 2 issue
2.10
•—
J-D
63%
63%
63%
Funding 5s 1931-81
A-O
Stpd pursuant to Pian A
(interest reduced
1 55
to 1.75%
65
63%
22
3%s Series No.
__
64 A
63%
—.
3%s Series No.
1950
79
Series No.
Series No.
8*48 Series Jo.
—
Revenue
page
70
IP
1J
3%S Series No. 23
8*«s SSries No. 24
3%s S«rles No. 25
—
bl.25 to 2.25%
2%s
see
9
No.
3%s Series No.
1950-56
2%s
Called for redemption,
70
3*s 8eries No.
3%8 Series No.
3.10
„
F-A
—
—
Bonus—
1950-57
8
3%s Series No.
—
—
2%s
M-N
l*4s 1949-68
World
70
9%s 8eries No.
2y8s
b2.45 to
70
7
3*4 8
—
bl.20 to 1.60%
2As
J-J
1974-83
5s
67 A
66A
3*4s Series No.
opt
1950-69
Water
67 A
66'A
5^
3%s Series No.
1858
Beach—
Miami (City of)
66A
4
3*4s Series No.
__
bl.25 to 2.00%
2.60s
J-J
J-J
1964-73
4'/4S
—
Imp Dist.—
1950-62
J-J
—
1955
3
3%s
b2.10 to 2.25%
County 5s July 1 1950-56
non
66'A
No.
3%s
1.50
—
bl.60 to 2.10%
J-J
—
4'As
2—
Series
3%s Series No.
•—
Ref
70
1944-
33/4s Series No.
„
bl.50 to 3.05%
Miami
11
54 A
58
1979—J-D
bonds of
3V4s Serios
bl.70 to 2.25%
Lt & wat rev
53 Ya
1
3.375% )
$
3%s Series No.
—
3y4s 1950-65-J-J
3 As 1966-67-J-J
Lt & wat rev
78
A
reduced
3%s Series No.
Lakeland—
County-
School
Moffat
A-O
1964-67
bl.20 to 1.45%
Plan
to
54*4
8%s Series No.
(issue of *49)
to
pursuant
54'/4
f72'A
3%s Series No.
1.70
J-J
ctfs
1952
*57-A-O
3*48
__
bl.30 to 1.70%
23As 1957, 2% s 1958 to '60
& 2S 1961 to »67
F-A
b0.95 to 1.15%
A-O
1962-63
Paso
lt.85%
A-O
1958-61
2.10s
4s
1
1954-67
l*4s
2
1979—A-O
(1927)
interest
to
97
—
—J-J
1965—
1956-62
Wat Rev
f75'A
3®/4s Series No.
94
J-J
bl.70 to 1.85%
f55 'A
a
3%s Series No.
ctfs—
bl.45 to 1.65%
80
reduced
f 6As
8
Stpd
—
b2.50 to 3.30%
1957—
1954-57
b0.65 to 0.90%
_
1949-53
(interest reduced
to 3.5 %) 1978
k-O
s f 6As (1926)
'57_A-0
(Interest
bl.50 to 3.25%
1950-75
1950-63—J-J
A-O
1965-68
1.70s
1978
Stpd pursuant to Plan
—
bl.25 to 3.40%
J-J
2.60s
M-N
1961-64
1.60s
3 As
Extl
__
bl.25 to 2.50%
1971
Revenue
Plan
to
reduced
3%s Series No.
Jul
Ref
13%
1941—J-D
3%s Series No.
-
3y2s
ref
callable
3s
Jacksonville
13%
f52
External
1950-71—
5'As
A-O
f54
Lauderdale—
ref
1940
pursuant
1.50
b2.60 to 3.15%
4s
13%
J-D
Extl
—
M-N
Gainesville
A-O
1950-67.J-D
10-1-85
Opt.
b0.60 to 1.10%
13%
fl3'/4
fl3V4
fl3'/4
M-8
1969.
7s
to 8.5%)
i
1955-63
2%s 1950-68
1949-56.A-O
Disp
Sew
fl3A
f
1952—J-D
Stpd pursuant to Plan A
—
b2.25 to 2.50%
Fort
f48%
J-J
74
Special Tax S D No. 16—
and County)—
A-O
7s Cent Ry Elec
3.25
M-N
f57
A
101
1953-54
A-O
1958
external
8%
Stpd
..
3y4s
(City
__
103
3s
COLORADO
Denver
Brazil
3.15
__
18*4
f57
f48%
to 3.375%)
J-J
120 y4
M-N
6s
__
bl.75 to 3.25%
J-J
1972
Escambia Co
See pages 80 and 81
CANADA
External
__
„
bPar to 2.00%
J-J
1950-60
118'A
fl7'/4
Ext 8s 1947.M-N
s
__
—
1949-54—A-O
70
HI
—
1947
(Rep)
Internat'l Airport Revenue
__
„
Oct
5a
3 As
b0.80 to 1.60%
__
b2.00 to 3.25%
101
1976
Bank)
7s
1944
non-opt 1949-74
3 As opt 1979
Zone One
J-D
J-J
.
of
3s
3y2s
1950-54
1978
Gables—Ref
Coral
86
—
b3.00 to 3.15%
2.10
—
—
b2.75 to 3.00%
Ref 2.46c
J-D
1955
1947
6As
(Mtge
Oct
7s
b2.25 to 2.75%
County—
Flood
3s
M
f
s
(interest
J-J
—
Santa Ana
Venturo
f 7s
1936
__
b2.10 to 3.60%
J-J
—
—
May 1947
—
J-J
Dade
(City)lAs 1951-66.
s
of
of)
Bogota (City) extl 8s 1845-A-O
Extl
b2.00 to 3.40%
1950-56
84
1955——J-J
6s
I
s
4s
Bogota
b2.00 to 2.60%
1957-64
2 As
80 Va
J-D
__
b2.60 to 3.10%
1950-74_M-S
sew
(City)
2%s
Ref
His 1962-69—
(Kingdom
External
1950-70—J-J
4s
J-D
f47
65
Bolivia
Ref 2VfcS 1866-78
Jocc
Unified School District—
2s
ref
91
85 A
__
bo.65 to 1.35%
M-N
89
83 'A
f47
Unif
b0.75 to 1.00%
M-N
91
J-D
.
1948
External
bPar to 1.85%
—
99
__
bl.00 to 1.50%
1955-79
89
F-A
,
Baranqullia 4s ext to 1984_J-3
External
bO.75 to 1.55%
A-C
-F-A
—A-O
7S
1.65
M-N
1950-54
bl.25 to 1.45%
46
104 y4
__
of Florida—
University
98%
n
__
Belgium
(s-a)
J-J
1958
1957
1962—
Bank of Colombia 7s 1947_A-0
b0.65 to 1.85%
1953-62—M-S
cod
103 y4
3%i
20-year 3As 1966—
20-year 8As 1967—
b0.65 to 1.55%
—
56
15-year
bl.20 to 1.45%
-J-D
1950-53—A-O
4'As
f45
f45
58-J-D
1956
b0.90 to 1.90%
F-A
1978
3d ser—A-O
exti 5s
10-year 3V4e
10-year 3 y4s
-J-J
1949-73
Ref
San
1957
(City)
ExU
County—
1950-61
bldg
f 7s
bl.00 to 1.45%
Bridge—
Co
46
bl.00 to 2.25%
J-J
revenue
46
f45
bl.00 to 1.45%
J-J
1968
Castle
f45
1st ser
1957
M-S
highway 1950-79
pub imp 1950-64
lAs
J-J
A-O
7b 1957 2d sei-A-0
X
f45
F-A
1961-56
46
J-J'
bl.00 to 1.55%
FLORIDA
2.25%
46
ser
External
b2.05 to
47
f45
7s
M-N
1950-55
4y4s 1950-58
b2.05 to 2.10%
f45
I
—
1950-64
93'A
1946—-J-J
7s sex A
s
F-A
1949-65l%s 1950-59
lAs
bl.55 to 2.00%
f71A
1945
X
ExU
Airport bonds
lAs
f71A
B
s
bl.00 to 2.05%
Torrington 2y4s 1950-57—A-O
Waterbury 5s 1949-71
M-N
4 As
b0.90 to 1.30%
f71
C
bl.00 to 1.70%
F-A
school
bl.50 to 1.75%
(1945 ser C).
16 1951-56
f7iy8
(Dept of)—
1145—J-J
Col
Antioquia
J-D
Wilmington
bl.30 to 1.45%
F-A
—A-O
A-O
J-J
1948
6s
M-S
highway
Sussex
bl.05 to 1.25%
1956-58
if
(City) 2 As '49-61-M-N
Stamford
iy4s
b0.70 to 0.90%
1959-63
2s
Extl
1950-61
school
New
b0.70 to 1.85%
1953-55-
1948
„
b0.70 to 2.30%
1949-63_J-D
1A»
7s
__
bl.40 to 1.60%
1950-52—
f
1952-71
Municipal Ry Rehabilitation
4s
1
S
1950-65
4y4s
1.80s
b0.70 to 2.15%
water dlstrib
I
Extl
Extl
4s
J-J
1950-77
4V2s water
4s
Extl
park 1950-61
Norwich
__
—
19I7-58-58—J-J
1950-69
water
5s
bl.00 to 1.95%
bl.00 to 1.35%
bl.00 to 1.65%
Memorial
(City and County)
bl.50 to 3.00%
CITIES
Agrlcult Mtge Bk (Colombia)
Exti s f
Js 1947
F-A
b0.80 to 1.60%
A-O
street
„
bl.75 to 3.20%
GOVERNMENTS
J-J
1950-59
3s
—
98
bl.60 to 3.00%
1950-54—J-J
1.30s
__
„
•
1953-77—M-s
3s
rev
AND
DELAWARE
As June 18 1987-58
95
bl.25 to 3.40%
1950-68—F-A
l3/4s
13/4S
lAs
—
'(City of)—
:
Municipal Elec Revenue
3y4s and 3s 1952-76—A-O
FOREIGN
bl.00 to 1.95%
Stamford
—
bPar to 2.90%
,
—
—
—
Tallahassee
Water
bl.00 to 1.95%
M-N
District—
l%e June 15
San Fran
A-O
bl.90 to 2.00%
(City) —
Uy4s sewer 1950-63
—
Water
1
A-O
iMurwaiK.
Suffield
J-D
1950-66—
1 Vie June
1949-78
bPar to 2.90%
—
1951-69
New London lAs
l%s
Dist—
1950-66
Diego 5s
4 As
School
1966-72
Vis
b0.70 to 2.40%
—
1949-79-A-O
Non-callable
b0.90 to 2.00%
J-J
(City)
1950-66
Haven
New
J-J
M-N
1972-80
1949-81
Britain
New
*4 As
-F-A
1950-79
D
ser
bl.50 to 2.75%
Serial—
b0.90 to 1.90%
__
Municipal Utility Dist—
1950-61-M-S
ref
2As 1979
b0.90 to 2.00%
1950-70
2s
Sacramento
non-call
Callable
—
„
—
Tampa 5s w w 1950-72—:F-A
Ref 4s 1950-65
M-S
1950-78
—
2.35
_
bl.50 to 2.50%
Callable
—
bl.25 to 1.50%
J-J
„
__
—
2.50
A-O
1950-62
__
b0.95 to 1.45%
2'As
1.40s
—
1958
4s
—
—
St Petersburg—
—
bl.10 to 1.90%
bl.50 to 1.70%
1950-53——.—
5s
5s
Co
23As Refunding
County—
Metropolitan District—
—
Center)
1953-59
June
June
Sch
—
Hartford
l'/as
High School Dial—
j-j
1961-79
-J-J
iy4S
—
bl.00 to 2.00%
.
Beach
—
bl.25 to 2.50%
J-J
—
Pinellas
„
b3.00 to 3.50%
F-A
1950-62
4s
1952-53
4s 1961
4s
1949-59
school
ref
5s
Orange
Pensacola
—
Not
Ask
Smyrna—
Refunding 4 As 1960-70
Palm
„
bl.00 to 1.75%
l*4s
New
—
bl.00 to 1.50%
—
school A
is
__
bl.00 to 1.70%
bl.00 to 1.40%
l%s
1962-68
Oakland 4As
__
H.S Distr-
2As
3s
__
Orlando
iy4s
lAs
—
__
Bid
Bonds-
Net
b0.85 to 1.55%
F-A
To
Yield Basis or
To
or
Ask
bl.55 to 1.80%
1882-71.
15
Apr
1950-61
4%s
Ref
4'As
Bid
East Hartford
itei
Ref
2s
Darien
District
Waterworks
River
Yield Basis
Bonds—
__
Southern California—
Colorado
possible for the closing day of the month preceding the date of issue
as
near
1 Vis
b0.70 to 1.95%
1950-61
3»/4s Jan
as
Net
Dist—
1949-60
5s
2
are
To
or
Ask
4s
2 As
79
STATE AND MUNICIPAL BONDS
October, 1949
-
—
—
„
STATE AND MUNICIPAL BONDS
80
lft
(continued)
Brazil
oieiimg
4Vis 1883
4 %s 1888
Sterling 5s 1895
Sterling
.
i
Sterling
Sterling
1898
1903
5s
Sterling 5s
Sterling 5s 1»*—
Sterling 5s 1914
———
Sterling 6% b 1927
Brisbane
(City) .Australia,—
*26
*29
*29
f29
*26
f26
f26
Extl
100%
(Colom)
Call
s
(Col)
(Dept)
Val
External
iiiAij
1948
J-D
8s
1947
J-D
1960
assented
7s
(Republic of) —
Extl s f $ 2-3s 1993
J-D
External 7s 1942
M-N
1 *
assented 1942
External s f 6s 1960
l-O
6s assented I960......
Extl s I 6s Feb 1961
T-A
6s
assented Feb 1961——
Extl & f 6s Sep 1961
14-J
6s assented Sep 1961
Ry ref 6s Jan 1961-J-J
assented Jan 1961—.—-
6s
Extl
f
s
f
s
1 f»«3
1921— ■
assented
6s
Internal
£
5s
8s
1911
28 A
—
Sinking
S
40
28%
1962
notes 1931
stamped 1931
6%
6s
J-D
—
,4
—
Oct
6s
1913 £ issue
7
90
90
44%
(Of 1926)
7s (of 1927)
1946—M-N
1947—F-A
Copenhagen 5s 1952
J-D
External g 4Vis 1953—M-N
80
80%
75
Republic) —
Extl sec s f 7s 1951
Funding 5s 1951
Costa Rica Pacific Ry—
7 Vis assented 1949
Rica
Costa
..
—
New
197/8
—
1905
5s
(Colombia)
6Vis 1959-M-N
f
s
Republicassented (int
ext'd to
6%)
to
So
Municipal
Cons
Extl
Extl
f
s
1955—
1953
5Vis
f
s
5s
Reunion 1919-95
Danish
Port & Wat Ways Bd
s
f 0%s 1952
J-J
Danzig
Extl
Extl
5%s
6s 1942
1955
Extl
4%S
1962
ext
Denmark
J-J
F-A
—A-O
109%
107%
«,
Salvador
of
Ctfs
(Rep) 8s A 1948—
dep (Mfrs Trust).
1970—3Vis extl s f $ Jan 1 1976—
3s extl s f $ Jan 1 1976
extl
4s
f
s
$
Jan
(Rep of)
Estonia
Extl
7s 1967—J-J
f
s
7s
1949
1917
4s
1
Guar
f
s
—
87%
78%
J-D
Q Mar 10
Italian
Italian
Public
lft
7s B
a
State
to
5s
Works—
1977
3%
1947 with
J-J
coup—Jtf-S
f83A
f8%
_
_
pursuant
to
1952 M-N
M-N
f60
Extl
2012
M-N
55
1943
6s
sec
M-N
f60
extl
M-N
4Vis
Extl
94%
94%
J-D
94
F-A
1957-A-O
f
J-D
104
_
f41
of)
3Vis
50.
b Basis.
9%
87
91
f45%
46%
extl
fk37
121
84%
82
88%
conv
extl
J-D
84
89%
readj. s f
F-A
1937-78
readj
1984
1939
6s
fl30%
83%
1979
1978
of
fl26
1937)
1979
conv
'37
extl
Warsaw
Brazil
.
7
June
121%
22
21%
21%
f21%
$
J-J
issue
89
100
82
78%
f27
"
4%8
f5
f6%
12
M-N
f9
11
funding 5s '56__M-N
f9
11
(City)
7s
assented
1958—F-A
1958
F-A
7
21%
f
7s
extl
1959
6s
A-O
1961
6s
1997
to 2% ft
1968
assented
1950
8s
A-O
J-J
1963
J-J
funding 3s 1956—A-O
Alegre
(City)
*
7%s
f9%
2.25ft)
f
* Flat price,
7s
fl6
9%
12
9%
f3
J-J
—
F-A
CANADA
—
12%
—
11%
War
issues,
19
1st
1st
2nd
War
and
are
Canadian
10%
6
Loan
Victory
quoted in
Loan
3%s
Victory Loan
War
Loan
funds.
Loan
3s
3s
1952
1951
1952
f__
—
38
—
1954
3rd Victory Loan 3s
1956
4th
38
Victory Loan 3s
1957
5th Victory Loan 3s
6th Victory Loan 3s
1960
7th Victory Loan
1962—
3s
1959
8th Victory Loan 3s
1963
8th Victory Loan l%s 1949
f30%
2000
k Last sale,
ser
2nd Victory Loan 3s
33
2001
1968
2nd
18%
—
Brazil—
1966
Yugoslavia
(Kingdom) —
Funding 5s 1956
'
assented
s
of
f
bds of
($
readjust
external
Valparaiso
M-S
9%
18
34
f31
1947
2.375 ft)
Extl
M-N
bonds
pursuant to Plan A
(interest reduced to
_
M-N
1964
—
A
f9%
_
1960
6s
s
Stmp
32%
33
k50% Sep 28
6s
f
4-4%-4% ft
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to
37
f
s
—
M-S
f
8
s
3%-4%-4 ft
72
f 18 %
Extl
Extl
89%
103%
J-J
—_
J-J
(Columbia) 7s"47-M-N
;
external
86
1994—J-D
1967.M-S
6s 1940—A-O
4%s assented 1958
A-O
Stabilization s f 7s 1947-A-O
Porto
Tollma
101
(Rep of)
Dollar
Sydney County Council—
3%s 10-year s f 1957
3%-4-4 Vi ft
1960—J-D
External
11
1958-
Extl
A-O
32
l%ft
Poland
__
95%
92 3'8
f29 %
Loan
s
assented
Kingdom of Gt Brit &
Ireland—See Dage 65
Uruguay 8s extl 1946
F-A
pursuant to Plan A
red to 2.125ft) 2008
s
sec
6%
1958
United
M-N
(State
7s
7s
See Jugoslavia
91%
90
J-D
Series A B C D & E
-
98%
f8%
9%
95%
—Af-S
s
Extl
74
58
49
100%
100%
f
s
f9%
Poland—
(Prov)
ExU
Brazil—
(State)
Silesia
f9%
-M-N
M-S
A-O
1987
60
__
1963—M-N
A
—
55
M-N 15
2001
f 0Vis 1957
s
2ft)
94%
f
f60
Plan A
Serbs Croats & Slov (King of)
(assented)
Pernambuco
Nat
9%
46%
pursuant to Plan A
(Interest reduced to
92%
s
ser
3 Vis
Stmp
65
1003A
f36%
Called for redemption, see page
8s
77
Stpd pursuant to Plan
(Interest reduced
to 2%ft) 2008
2
56
1960.M-N
(Repub) l-3s 1977-J-J
Credit Consortium
Free
for
7s
1960
6 %S
Extl
f
s
75%
Stp
74
ref 3Vis B
4Vis
103
fl
73%
f27%
1961
7s
Brazil
2.375 ft)
IX_J-D
ser
1958
7s
Peru
13%
77
f84
If-N
f
s
Extl
—
fl42
1970
5s
f 3s
s
4%s
1964—M-N
Sinking fund 6s 1968
F-A
Helsingfors (City) —
Govt
Greek
Trish
f98
f98
72
55
47%
12
f73%
Colombia
(Dept)
Paulo
31
f39%
f 145
1963
5s
sec
Parana
82
84
8
90%
89%
79
77
f85
(Interest reduced to
M-N
A
ser
extl 4%s 1955
(Republic)—
mod
Extl
f63A
*73%
f 27 %
f30 %
1965
3%s
f
8
f
8
St
55
Britain—See page 65
Great
J-J
f 7s 1948
•
ExU
Municipalities Bank
Panama
Government—
French
f
Stamped
80
80%
f36
78
*45%
Sao
7s 1952_J-D
1972
4s
loan
Norway
46
47
f87
A-O
Extl
Denmark—
s
extl
Oslo
f45
f 73 Vi'
M-S
1950
7s
Stp
2008
(Kingdom) —
* f
1956
(int
El
1999
Santiago (City) Chile 7s '49 J-J
10%
June 27
fk38
s
f
5
red
Loan
M-N
F-A
1950
Stpd pursuant to Plan A
(interest reduced
to 2 ft)
2012
J-J
Sep 26
30% 1
M-S
A
extl
Ext
Danish
8%
*10 %
(Kingdom of)—
t 1957
If-II
Wales
(Australia)—
Extl
1960_A-O
J-J
J-J
2.5 ft)
Stpd pursuant to Plan A
(Interest reduced
to 2.25 ft) 2004
M-S
Extl 8 f 6s of 1968
J-J
10
fk49
2008
ser
1959
5s
extl
17
Czechoslovak
Stamped
6%s 1952.A-0
Brazil
M-S
(City)
Vis
21
Cundinamarca De-p
External
•?
«
HO
—
f87
a
(State)
6s
f
s
Norway
f 13
.,,
1977——-J-D
4%s
External
f
s
Extl
Internal
1936—J-J
pursuant to Plan
reduced
Bantander
Metropolitan W'at Sewerage
& Drainage Board—
8
f 5%s
1950
A-O
4
(Republic)—
Cuba
f8
J-J
1959
3%s extl
—
f42
State of—
loan
1999
(ass'td
1933—J-J
1958
Montevideo
fl8
,
6%
f5
fio%
4Vis
M-S
M-S
—
Netherlands
18%
fl2
M-N
1949
funding
5s
—
)
M-N
2%
f78
f78
Trust)
F-A
(Brazil)
to
Extl
1963
2.125ft)
76
f
S
30
k49% Sep 20
f2%
2%
8tpd pursuant to Plan a
(interest reduced 2.50 ft )
Stpd pursuant to Plan A
(interest reduced to
f47
f47
7s
f
f28
—
(1942
2.125ft)
dlxch
f47
S
ass'td
Mtge Bank of
1947—A-O
f
s
J-J
(Brazil)
8s
Extl
J-J
1922 agree)
6%s
e.xtl
6Vis
20-year
__
f37
(interest
Stpd pursuant to Plan A
(Interest, reduced to
'
—
28/2
Bk—
Mtge
Colombia
—
Stpd
(1942
1913
of
6s
(City of)
Extl
f4 A
*77
f77
*43%
fl8
J-D
Rep 6s 1961-—J-J
1961
.A-O
External s f 3s 1970
A-O
6s
f29%
f2%
1921
(Mfrs
external
10%
5
Small
Milan
Chinese
Colombia
10%
J-J
1945
1963
Minas Geraes
--
20?2
1947
8s
Paulo
10%
f8
Extl 6Vis
Government—
Hukuang Rys 5s 1951
f9%
dep
f
s
8ft
(assented to
ass'td
new
-
28
*28
*36
*28
*30
f28
assented
6s
(1942 agree)
J-J
agree)
of
Extl
f9%
agree)
--
—
Small
-
29
*36
H-N
1962
6s
-
new
6s
f28
f29 Vi
to Plan A
1957
7s
Cafcharina
Santa
San
1910
to
J-D
1968
6s
ext loan Dec
Ctfs
Q-J
1945)
._
agree)
*28
f36
S
1922
to
Small
f36
—
J-D
6%s 1952-A-O
6%s June 18 1919—
5%ft
Small
4s
—
A
(City of)
Salvador
1922
—
41
f 38 %
—
1904
of
f
s
Russian
Q-J
(assented to
1922 agree) 1954
J-D
4s new ass'td (1942 agree)
1968
J-J
4s
2004
1967
7s
(int reduced to 2ft )
Small
4s of
f
Stmp pursuant
f5%
--
Treas
Bank>
fund 6V2S 1957-J-D
61/2 assented 1957
f gtd 63As
1961
J-D
63As assented 1961
f gtd 6s 1961
A-O
6s assented 1961
——
Extl
f9%
30
M-N
1966
>
1963
—
f44
.34
1999
f
s
s
Rome
5s new ass'td
(Mtge
Chile
extl
pursuant to Plan A
(interest reduced to
2.25 ft)
200*
-J-D
Small
—
-
*14
*12
*12
■■
7s
Stmp pursuant to Plan
(interest reduced to
J-J
Large
—
(State)
1946—A-O
8s
Stpd
of) —
1945
(agreement
JO
f
s
2.5%)
,
'
1968
assented
5s
--
f28
—
.
1885
4Vis
£
Jf-k
1963
6s
ext
2.25 ft)
Small
27
f36
*28
f36
M-*
1962
1962
6s
assented
6s
Extl
46%
(1942
(Republic
of 1899 due
5s
—
47
Extl
1968
agree)
*28
*36
f28
f36
*28
f 45 y4
f45
1922
Mexico
26 3A
f36
*28
*36
*28
*36
30
Wales
to
assented
Small
—
—
Chile
ExU
assented
New
*36
*28
A—M-S
M-S
ser
i/a;
(agreement 1943) „M-N
4Vis small 1943
—
33
f37
Stmp pursuant to, Plan A
(interest reduced to
Mexican Irrigation—
4%s
46 %
'48
f45
f45%
fl2
Brazil
J-D
South
New
See
—
Sul
Grande Do
Rio
29
—
Loan—
Munic
I960
7s
t
s
.
A-O
f40
Colombia)
J-D
1954
—
__
f25%
2012
2%)
1933—
6s
'
f39
A
.
1951-
1
to Plan
reduced
pursuant
to
Metropolitan Water Service—
46
463A
21%
f57
7s
sec
Cons
Onnean
f453A
f207/8
—A-O
(Brazil)
Ceara
extl Dec
31%
1953-
(Interest
15
f 13
—'
.2008
(Munic
-Medellin
—
1946
7 VaS
f45%
2%ft j
40
f29%
2001
6Vis
Stpd
M-N
-
to.
6%s
1944__J-J
8s 1954
J-J
(City)
Carlsbad
Cauca
V :•
7s
7 Vis
(Peru)
Callao
--
Extl
11%
flO
Extl
,,.
65
7Vis 1940_J-J
f 7s 1947-M-N
f
Extl s
Caidas
--
33%
f37%
f 14
Stpd pursuant to Plan A
(interest reduced
-
98
98,,
101'A
35
A-O
f
s
(int
Brazil—
1958
7s
1 6s 1950...—J-D
t
(State)
—
A
pursuant to Plan A
reduced to 2ft) 2012
6 Vis
1959
—J-J
Extl
11
•
—
—F-A
2.375 ft)
14
60
f38
Stmp
(£ issue),
Maranhao
33
Sep
f9
M-S
1958
6Vis
f
s
1911
5s
*37
f37
A-O
1946
8s
Janeiro
Stpd pursuant to Plan
(interest reduced to
56%
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk ,7s 1957.A-O
Lima (City) Peru—
—
97%
20-year
fk51
J-J
Italy (Kingdom of) 7s 1951 J-D
30-year s f 5s 1957—.—M-S
S f 5s 1958—.
F-A
British—See page
1952
7s
f32%
J-J
1977
3 ft
to
External
laii
4a
de
Rio
Credit Institute—
Net
Ask
Bid
Bonds-
Net
Public Utility
Italian
Foreign Govts, and
Cities (Concl.)
To
Yield Basis or
To
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
possible foi^ the closing day of the month preceding the date of issue
as near as
Quotations for all securities are
37%
f39
n Nominal,
9th
9th
r Canadian
Victory Loan 3s
1986—
Victory Loan l%s 1950
funds.
t
102%
101%
103
102%
alOO
103%
103%
102%
102%
102%
102%
102 %
103%
103%
103%
100
100%
102%
100Vi
102%
100
103 %
103%
103
102%
STATE AND MUNICIPAL BONDS
October, 1949
:
Yield Basis
Bonds—
Bid
Canada
The
Richmond
3s
100%
1958 opt '53
Idaho
90%
perpetual
__
89 %
M-S
91%
90%
—
90 y4
25-yr 3%s 1961 opt '56—J-J
3%s June 1 I960 opt '56
30-yr 4s 1960
A-O
105%
91%
106%
92%
102'/a
1027/8
Boise
4%s
Nov
Alberta
4
1959
1
School
3%s
——J-D
*s
1971-1980—
J-D
100y4
101%
'debentures 1953-55. J-D
3s
101%
102%'-
102
103y2o__
3%s debentures 1956-60-J-D
British
5s
Columbia
Apr 25
4%s
1950-56
4%s
s
4s
Dec
3s
s
J-D 29
deb Jan
f
1
109%
1969-J-J
23
blOl
120
1957
15
1964
3y4s May 15 1950-54__
Manitoba deb 5%s 1958
J-J
June
5s
__
1950-61
3.15
1959
15
109%
1951
P-A
104
J-D
110%
111%
4s
1957
2%s
3s
J-D
debs
1950-59
debs
A-O
1965
U S
1%S
2s
Oct
15
108
110
1950
Oct
15
1951
Oct
15
1952
Oct
15
1953
2%s
Oct
15
1954
Oct
15
1955
3y4s 1957
3%s
1958-61
J-J
3%s
1962-65
J-J
3%s 1966-72
J-J
87
98
Oct
J-J
90
Water
98
Nov
1
Brunswick
Debenture
5%s
5s
4%*
4%s
1960
J-J
non-call
4%s
s
3y4s
s
2%s
North
debs
8cotia
Deb 4%s
5s
110%
J-J
ctfs
ctfs
Aug
ctfs
Ss
If-N
115V2
4s
May
Ottawa
5s
1958-68—M-N 15
15
July
4%s
J-J
1 %s
July
1964
15
115
S f debenture 3%s
1959-Jf-fl
91
8 f debenture 3%s
1957_M-S
91
1
1983 A-O
3%s
1958
2*/2s
1
1962
ref
,95
1%s ref
l%s
113%
114%
103%
104%
Jan
109
Saskatchewan
4s
Nov
15
I960-
15
M-8
4yas
105%
101
102%
Vancouver
5%s
2%s
A-O
blOO
F-A
107
J-J 14
119
2s
F-A
15
5s Jan
112
4V2s
1970
debs
Verdun
1960-74
deb
5s
2s
116
5s
1
Jan
A-O
b3.72to3.96%
1954
105
1961
116
117
school
iy2s
119
b0.80 to 2.25%
1952-76
De
l%s
b0.80 to 2.00%
M-S
b0.80 to 2.15%
J-D
b0.80 to 2.35%
b0.80 to 2.35%
series
opt
Co
Co
2s
1950-77
l%s
1950-60
1961-76
b0.90 to 1.90%
J-J
b0.80 to 2.40%
J-J
b0.90 to 1.65%
-J-J
bl.70 to 2.15%
1%S
1950-63
F-A
b0.80 to 1.85%
1950-56
A-O
b0.80 to 1.40%
Muscogee County—
Road 4%s
1950-56
Called
for
A-O
redemption,
'68
page
50.
l6/as
var
purp 49-58—M-N
..
—
—
KENTUCKY
Bridge Revenue Refunding—
Project No 17 2s 1963
2y4s ref
A
ser
1949-72—A-O
Bowling Green 5s 1955
Covington 4%s 1950
w
2y4s
100
J-J
A
Pwr
due
bl.40
-J-J
(Waterworks
Lt
113
bl.25
J-J
1951
w
b2.50
A-O
1950-86
Elec
—
_
Municipal Housing Comm—
2.40%
116
1.00%
1.25%
bl.00 to 2.40%
and
Revenue)—
1950
1958.J-J
to
99
Henderson
(City of)—
& Pow Rev
2 y4s-2 % s-2 3/4s-3s 1953-79-
Elec Light
—
bl.70 to 2.95%
—
„
Louisville—
—
4%s
hospital
bl.10 to 2.10%
bl.10 to 2.60%
ref
4 y4s
bl.10 to 2.30%
bl.00
0.90%
J-D
b2.00
1.90%
J-D
bl.90
1.80%
J-J
b2.00
1.90%
F-A
bl.90
1.80%
J-J
b2.00
1.90%
Jan
—
4s
sewer
4s
Jan
1951
1970
1
1965
—
1970
1
„
—
—
Louisville
&
Jefferson
Co
Metropolitan Sewer Dist—
Sewer
bl.10 to 2.60%
M-S
1969
1965—
sewer
4y4s
5s
Revenue
(series 1949)
1951-54
„
M-S
1955-61
M-S
l%s
1962-70
M-S
bl.10 to 2.40%
1971-73
bl.10 to 2.30%
13/4s
4y2s
Warren
bl.15 to 2.35%
—
bl.25 to 2.35%
__M-S
1974
—
—
b0.70 to 1.00%
bl.20 to 1.55%
bl.60 to 1.90%
bl.95 to 2.00%
M-S
w
County
w
1970
—
b3.10
3.00%
1959-J-J
4%s
A-O
b2.80
2.60%
—
_
__
__
2.00
—
—
inf
1957
bl.00 to Par
opt '49-57
J-D
bl.00 to 2.10%
;
(City
„
—
of)
bl.15 to 2.40%
—
J-J
2%s
__
__
1950-55—J-J
J-J
opt
Grange
water
1950-52
_M-N
bl.60 to 2.60%
1957-60
Institutional
State
100
4s
4s
imp ser B—
1952-67
Hlghwav—
b2.75 to 3.50%
„
—
bl.00 to 1.60%
bl.70 to 2.50%
blOO
to
„
—
98
1950-55—
bl.00 to 2.00%
J-J
bl.00 to 2.20%
J-J
bl.00 to 2.00%
J-J
b2.25 to 2.40 %
Highway ser "1-A" St "H H"—
3%-2%s 1958-65
_J-J
bl.60 to 2.50%
series
1950-57
S
series V
1950-55
3%s series S
1958-60
__
—
—
—
—
Highway series "E-E"—
iy4s
(Village
—
1951-56-
J-J
1957-61
1%S
—
M-S
bl.25 to 2.75%
J-J
bl.60 to 2.20%
b2.25 to 2.50%
__
rev
'50-63_J-D
Dist No
bl.40 to 2.75%
b0.80 to 1.50%
1901-67
bl.60 to 1.85%
D
No
„
rev
1.90s
price.
1953-61
1953-62
1
1963-67
World
3y4s
—
3.10s
b0.80 to 1.50%
—
Rock Island
(City of)—
Bridge rev 3s 1970
Springfield (City of)—
F-A
series—
1
—
205—
_F-A
1947
M
War
4s Jan
1950-60
1
S
&
2y,s Jan
„
150
1
June
1950-58
University—
2%s Jan
June
f Flat
State
A
of)—
1950-68
rev
bl.10 to 1.30%
(Kings H'way Bdg)—
School
2.10s
b Basis,
bl.90 to 2.20%
104
b0.80 to 1.70%
2%s 1974-79
Ref
bl.00 to 2.25%
bl.10 to 2.00%
F-A
3y4s
J-J
Preserve—
Rockford
__
F-A
98
l%s
__
b2.25 to 2.40%
1950-60
Ref
102
l%s
__
bl.10 to 2.20%
1957-61
1
4%s series D & E
—
1950 59-
1956
Peoria
__
1950-56
Q
ser
iy4s
opt
1953-68
2%s-2%s ref
__
1
Refunding 3y2s 1950-56
bl.10 to 2.10%
J-J
Louis
33/4s
opt
J-J
Madison
__
Highway—
4s Jan
bl.15 to Par
—J-D
Rev
LOUISIANA
3%s Jan
1950-73
La
__
bO.80 to 1.65%
see
bl.50 to 2.00%
b0.65 to 1.50%
State
to
2y4s
4s
__
District—
2%s
1958-69
Frankfort
bl.10 to 2.50%
14
'52
__J-J
&
2s
Forest
__
.
a
to '68.
opt '52
1969
Bridge Rev 1977—J-J
Bridge Rev sf 1978
J-J
3s
(City) 2s '50-77-A-O
5s
1950-57
F-A
Co
School
opt'51 to'67_.
Wat Rev
__
—
1949-78
Kalb
Fulton
b0.80 to 1.35%
J-D
bl.15 to 1.40%
1
Paducah
Wat Rev
Columbus
Crisp
1
3%s
J-J
1949-67
(City)
2.25
Evanston—
1950-79
1950-56
2%s
~
bl.00 to 2.50%
—
b0.80 to 1.10%
1954-57
l%s Feb
10
ser
'50 to '66—
superhgway '69
St.
4s
Atlanta—
2%s
1969
1957
Wat
Augusta
opt
1968
1
hos
East
114
1960
2%s
4>/2s
1
1950-53
2s
1950-69
GEORGIA
Ref
'67
1
1%s
1950-65—
1950-59
Elgin
Athens
—
—
0.90
Education)
1
8—
3%s
1
Apr
—
of
Feb
4%s
1950-65—
ser
3950-57
Winnipeg—
4%s
__
Countv—
2s
1967
3%s
to 1.85%
b2.00 to 2.15 %
7—
ser
opt
construe
2%s
Cook
(B C)—
1952
„
1—
ser
1966
1
Jan
110
to
—
2%s construction series 13
J-D
1950-61
„
to 1.70%
bl.00 to 1.80%
opt '50-65-J-J
1966
1
Jan
1950-59
1965
1
Jan
104%
104%
M-N 15
1957
b0.75 to 1.10%
2y2s Feb
—
bl.00 to 1.20%
2%s construction series 11
109
Toronto—
5s.
bl.80 to 1.90%
hi.25
$.75
12
opt '50-62
opt
2y4s construction
|
b0.75 to 1.00%
__
—
—
\
opt '51-68.J-J
construction
2s
Jan
103%
1950-54
1951
(Board
l3/4s
ser
construction
Jan
Mar
1968
106
107%
b0.85 to 1.65%
J-J
1950-53
Is
Wichita
—
bl.10 to 2.20%
J-J
(Province)—
(non-call)
M-M
2.00
1.25
2s
M-N
4%s 1955
Topeka
1945—
construction
93
I960— M-N
__
bl.00 to 1.10%
F-A
1951-60
of Education—
4%s
b2.20 to 2.35%
93
1956
Quebec City—
5s s f (non-call)
J-J
A-O
1954
City—
ref
Board
bl.10 to 2.10%
1961
4%s
of
1950-65.J-D
Funding
construction
105
'53
opt
_M-N
Compensation Bds
1953,
2y4s
b2.00 to 2.15%
93
4%s
1959
Kansas
91
July 1 1960 opt 50-00-J-J
2%s 1960 opt '50-60—-J-J
4%s
5s
4s
91
bl.00 to 1.80%
opt 1950-64—
1950-66
Jan
102%
92
Feb
93
l%s ser J
1944
Sanitary District—
1955
opt 1950-54
99%
__
90
4s
bl.30 to 1.60%
bl.65 to 1.85%
1963-69
KANSAS
bl.10 to 2.50%
4s
8 f debenture 3%e 1954_Jf-8
S f debenture
b0.95 to 1.25%
M-N
4y4s
Chicago
101%
'51—
opt
b0.60 to 0.90%
M-N
Soldiers'
bl.10 to 2.30%
2%s
opt '62_M-S
1953
1
1954-58
87
J-J
l%s
o
113
(Province)—
3%s
J-D
1954-57
1965 opt
Judgment
110
115
J-J
I960
M-N
less
1959-62
96
Imp 2%s '68 opt '50-68-M-N
1956
1
f debs
s
109
to
City—
Quebec
3s
120
121%
blOO
bl.50
1951-53
97
■
1950-53——
1
1964
1
bonds
Ref
118%
120
1950-57—J-J 15
15
4s
'—
1 1959-60
1961-63—.M-N
ctfs
Mar
—
Jan
b0.60 to 1.20%
99
b2.15 to 2.25%
Chicago Park District—
4s 1955 opt 1950-55
90
1960
4%s
b0.60 to 1.40%
2y4s 1950-56
J-J
(School' Building) —
100
bl.75 to 1.85%
Chicago Board of Education—
4%s ref 1954
M-S
(Province)—
1959
5s
Waterloo
2s
ctfs May
Ref bonds of
Ontario
b0.60 to 1.40%
M-N
1949-60
1963-65
94
1964-66
April 1
1%S
118y2
114
M-N
2s
City
96
—
1958-59
2s
65
M-N 15
971/2
1954
15 1958-59-
Aug
2s
100V4
117
1956—J-D
3%s
1
ctfs Feb
2%s
112
99%
b0.60 to 1.40%
Sch dist 4%s
—J-D
2%s ctfs June 1
88
M-8
I960
1960
iy4s
Sioux
System—
2s
110%
M-N
1960
Debenture
112
109
1952__Jf-N
Vancouver 5s
Nova
110y2
1961—A-O 15
1963
debentures
—
bO.90 to 1.20%
J-J
1949-62
1%s
102
1961
1
1962-66
2%s
115%
109
1058—M-N 15
f Apr 15
f
113%
107%
A-O
I960.
4%s
94
May
Works
ctfs
3s
M-S
1955
ctfs
l%s
al05
1952.J-J
__
b0.40 to 0.70%
49-53_M-/V
1950-57
5s
—
Water
New
—
County—
87
M-S
1962-64
ctfs
2 V4s
M-N
1969
Co
1V4s
Revenue—
Works
2%s
97%
96
—
Compensation
1949-53
—
Harbor Commissioners—
&S
1
Rapias 4%s
Moines
92
1954
1955
98
1957-67
15
__
91
3%s 1978
3 953
3y4s T956
98%
1950
r-J
iy2s
100
98
2%s
3s
—
b0.85 to 2.25%
J-J
J-J
J-J
J-J
J-J
3l/4s
100—
98y4
_
—
bl.00 to 1.70%
bl.00 to 1.70%
1V4s
—
3y»s
99
2%s
15
1.70
Authority—
3y»s
2%s
Oct
1.70
bl.00 to 2.30%
J-J
J-J
1950-68
1950-66
Transit
99y4
2%s
2%s
—
__
106y2
1949
15
__
—
1%s
Service
Scott
1.50
—
1954.
2%s 1968 opt
%s
Poik
f94
M-S
1956
Revenue series of 1947:
104%
J-D
1950-61
1
1950-62
Ceoar
Des
(City)
opt 1949
3%s 1955 opt 1951
Currency ref
Oct
__
—
1965
3s
•
Metrop Co 4%s '53, '54 A'61
4%s May 1 1965
__M-N
1947
Rev)
__
99 y4
__
(Toll Bdge
4%s
99 y4
__
A-O
Montreal—
bl.00 to 2.50%
bl.00 to 2.65%
1950-69
Dec
„
—
109 %
108
—
b2.75 to 2.80%
Chicago
105
1956
b2.25 to
2%s 1971-79
__
__
■-
4%s
bl.00 to 1.70%
IOWA
■
2%s 1958-70_M-N
rev
4s
119
4%s
—
—
2.70&
rev
Chester
110%
117
J-D
27/aS
13/4s refund Jan
__
99
1954
1951
opt
Sewer
Sewer
102%
101
bl.30 to 2.80%
b2.75to^00% —
J-D
—
bO.75 to 2.00%
bl.50 to Oct.
—
—
"1%s
M-S
bl.00 to 2.20%
-J-J
1950-67
„
bl.40 to 1.75%
A-O
—
—
Utility Revenue
3V8S
bl.05 to 1.35%
1950-63
1%
to
—
bl.00 to 2.00%
aioomington 4%s water
110
__
4%s 1950-55
County—
%%
122
(C)—
Debs
5S
Adams
..
bl.00 to 1.60%
bl.00 to 1.70%
>
__
—
108
108
f debs June
Edmonton
—Af-N
1954-60
B
M-N
—M-N
Indianapolis—
b0.70 to 1.35%
1961-72
ser
98
University—
196.1-69
Gas
M-N
M-N
b0.75 to
bl.00 to 3.50%
—
Recognition ser A—
1%s 1950-60
2s
110%
to
M-N
15
1955-58
highway
Service
1 %S
A-O 25
b0.75 to 1.05%
3%s emerg rel 1950-54_Dec
J-J
—
1951-60
2 %s
bl.10 to 1.30%
b0.75 to 1.05%
__
—
(Province)—
1954
—M-S
1950-54
highway
J-J
1950-63
2V4s
—
—
City—
Wayne 4V4s
Indiana
4s
101%
J-J
1950-75.A-O
w
1949-57-A-O
Hammond 4s C H 1950-56-J-J
bl.00 to 1.50%
1955.
opt
1950-69
w
School
1950-58
Fort
ILLINOIS
—
100%
dist
Evansville
1%s
No< 1—
__
a89
1961-1970
—
bl.00 to 1.50%
1949-62
sch
1st
1949-53
2s
__
(Prov of)—
3%s
Dist
4S
__
bl.00 to 1.25%
Ind
City
b0.75 to 1.50%
1949-68.
1
Chicago—
2s
1951
Dec
Net
INDIANA
Elkhart 4%s
(Statej—
Due
Ta
or
Ask
(Village)—
Dec
~
IDAHO
__
89
1st War Loan 3%s 1952.F-A
•
2 V4s
Bid
—
East
100%
(25-year) 1974-^__M-S
120-year) 1955
J-D
3s June 1
3-D
b0.80 to 2.15%
—
Canada—
2%s
3s
Winnetka
b0.80 to 2.40%
bl.75 to 1.90%
1949-67
2%s
dollars.
Dominion of
Bonds—
Net
(County)—
Ed 2%s '50-79-J-J
ref 1959—F-A
of
Yield Basis
To
or
Ask
4y2s
Board
3avannah
in
quoted
Bid
Bonds-
Net
Canadian
of
are
American
Yield Basis
To
or
Ask
(Continued)
remainder
Municipals
possible for tlie closing day of the month preceding the date of issue
Quotations for all securities are as near as
-
,
101%
103%
-
15
Jan
Jan
II
Veterans
J-J
bl.75 to 2.50%
J-J
b2.60 to 2.70%
1953-54
15
15
1955—
1956-64
Atchafalaya Levee District—
5s
Sep 1950-72
M-S
Baton Rouge 5s 1950-54—M-S
bl.50 to 1.75%
—
b2.35 to 2.50%
bl.00 to 2.90%
bl.00 to 2.10%
bl.15 to 1.75%
„
-
1.90
—
—
—
Caddo Parish¬
es Feb 1 1952-57-.
M-5
—
—
Bonus
bl.80 to 2.40%
Is
b2.50*to2.75%
Feb
1
1958-66.
—
—
STATE AND MUNICIPAL
82
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Baale
Bid
Bonds—
To
or
Aak
Yield Basis
Bonds—
Nat
Bid
,
East
Baton
F-A
2 Vis
4s Sewer Rev
1950-77-A-O
blOl
3%s Sew Dis
1949-77-A-O
2 Vis
Park
&
A-0
A-O
A-O
A-0
2 V«s
1957-61
2 Vis
1962-68
Fifth
„
„
3 Vis
1950-56
bl.00 to 1.50%
—
2 Vis
1957
J-J
bl.50 to 1.70%
—
2 Vis
1958-59
A-O
J-J
bl.80 to 2.20%
2 Vis
1960-61
A-O
b2.20
less
ll/2
A-O
b2.25
less
1 Vi
—M-N
bl.20 to 2.75%
2a
2s
4s
1961-73
Montgomery
1950-68
23/4s
2 V4s
1953-58
b2.50 to 2.70%
3s
bl.85 to 2.80%
Refunding of
3y4s 1950-55
M-S
b2.35 to 2.75%
Oen Imp
G©n Imp
b2.00 to 2.80%
Gen Imp
b2.75 to 2.90%
bl.00 to 2.35%
b2.40 to 2.60%
2 Vis I»fl0-62_M-N
2Via 1968-72—M-N
gold 1949-80
pub impt 1950 opt '49-J-J
2s
bl.00 to 2.75 %
M-N
bl.00 to 2.40%
serial
2%s
1951-69
2 Vis
M-N
1970-89
Union
3s
bl.60 to 2.35%
—
J-J
J-J
J-J
1957-67
2%s
b2.40 to 2.60 %
—
1968-78
2Vis
1979-87
1988-89
b2.60 to 2.65%
__
__
J-J
1998
__
2.70s
—
2.60
2s
Is
2.60
F-A
b2.70 to 2.90%
__
bl.25 to 2.70%
M-S
bl.25 to 2.70%
__
July
1968
River
5s
Si
A
—
*3.00
—F-A
1
1949-69
J-D
bl.10 to 2.90%
w
&
'50-54—J-J
bl.25 to 2.35%
J-J
bl.25 to 2.35%
J-J
b2.30 to 2.80%
Dec
4%s
w
sew
1950-57
2S
1%6
1958-67
0.80%
bl.20
0.80%
improvement 1949-56— A-O
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969
F-A
Maine Turnpike Authority—
bl.30
0.80%
2s
2Via
revenue
1976
F-A
23/4s
revenue
1976
F-A
Oct
1949-68
1.30s
Harb
Reg
Is
Reg
Is
2s
(City of)—
1 1950-69
w
2 % %
1950-69
J-Jl
A-O
b0.60 to 1.757c
M-S
—
1.00%
May
1
1
1994
1963
bl.80
~iy4S
Is
1.70%
Aug
1 1964
bl.85
1.75%
July
1
1965
bl.90
1.80%
bl.95
1.85%
—
1 1966
A-0
1954-59
100
A-O
A-0
A-O
2%s Jun & Aug 15 1950-52_
1950-53
F15-A
iy4S
F15-A
J-J
J-J
1950-56
1950-62
Is
1950-54
Roads
State
__
Comm
A-O
b0.85 to 1.60%
J-D
1950-69
F-A
1954
1955-60—
l%s Aug 1 1961-64
Allegany County—
1
2.40s
bl.55 to 1.70%
bl.75 to 2.25%
M-N
1968-73
bl.15 to 1.65%
M-N
b2.30 to 2.45%
4%s
Mar
Oct
1950-58
A-O
A-0
b0.70 to 1.757c
1
New
1.10
1.60s
1953-77
M-S
F-A
1953-67
M-N
M-S
F-A
l3/4s 1950-65
l3/4s
2s
1980-81
1950-82
Metropolitan
1950-54
tBid price tb option
date,
b0.90 to 1.40%
.F-A
1950-58
b0.90 to 1.50 %
-M-8
__
b0.75 to 2.40%
1949-69— -A-0
__
b0.75 to 1.75%
1950-68
_F-A
b0.85 to 1.75%
1950-55
—J-J
b0.75 to 1.15 7c
-J-D
b0.75 to 1.25 7c
1950-68 _M-S
b0.75 to 1.75%
J
b0.75 to 1.75%
1949-55
2 Vis
1.90s Vets Hous
1950-68—
water
bl.40 to 2.10%
b2.20 to 2.50%
b0.90 to 1.90%
b Basis,
1950
due
__
__
—
—
1951
—
0.60
0.75
due
Is
blOO to 1.10%
1952-53
due
1.20s
__
100
1954
bl.30 to 1.40%
due
1.40s
1957
—
__
iy2s due 1958
_
__
iy4s
—
—
1.45
100
—
1.25
1.10
due
ctfs
1959
of
Ctfs
2.75
J-J
1953
to
Rural
Def
Cred
bO 60 to 1.20%
—
Fund—
-J-J
1951-56
ind
1.55
indebtedness
of
Ctfs of ind
2.20
—
bl.00 to 1.40%
__F-A
bl.40 to 1.65%
A-0
b0.75 to 1.60%
A-O
1956-63
b0.75 to 1.95%
—
Minneapolis—
1
1949-59
3s
1950-66
2.60s
1950-60
M-S
J-J
b0.75 to 2.00%
2.30s
2Y4S
1949-58
M-N
b0.80 to 1.50%
1950-59
A-O
b0.80 to 1.60%
1950-79—M-S
2y2s
1950-67
b0.75 to 1.70%
__
_
—
—
__
—
__
—
b0.90 to 2.00%
—
M-S
1949-57
b0.90 to 2.00%
M-N
1950-69
ref
1.30s
—
b0.80 to 1.40%
—
Special street impt—
—
M-N
1950-61
2s
Public relief & perm
b0.80 to 1.80%
—
b0.80 to 1.80%
—
1%s
1949-62
lmpy—
M-N
A-0
1.70s
1950-61
1950-61
1.90%
b0.80 to 1.85%
_
M-S
b0.80 to 1.80%
1.60s
1950-1962
M-S
b0.80 to 1.85%
1.10s
1950-56
F-A
b0.75 to 1.35%
M-S
b0.75 to 1.30%
Minneapolis-St. Paul—
Metropolitan Airport Com—
2y2s 1954-59
M-N
bl.20 to 1.60%
M-N
bl.70 to 2.05%
M-N
b2.10 to 2.30%
1950-67—J-J
b0.60 to 2.00%
1950-62__J-J
J-J
b0.70 to 1.50%
A-O
b0.75 to 1.60%
—
—
_>
—
__
1st
1950-55
—
—
—
__
__
__
2s
1960-69
__
2y4s
—
1970-78
Olmsted County—
1%
__
—
1.75
—
—
—
1%%
&
Paul—
5s
Gen'l
Impt
1950-59
4y4s
4s
-
1950-61
1949-57
2.60s
—
,
—
2.30s
2.30s
J-D
b0.80 to 1.40%
—
b0.80 to 2.30%
—
F-A
F-A
b0.80 to 2.05%
—
b2.10 to 2.30%
__
.A-0
b0.75'to 1.40%
1950-69
1970-78
Imp
—
Imp
—
_
1949-78.M-N
—
Wks
2.40s Wat
b0.70 to 1.70%
_
Somerville—
__
-J-J
b0.90 to 2.00%
33As 1949-60. -J-D
sewage dlsp 1949-68 _M-N
13/4s St & Sew 1950-79 -J-D
b0.70 to 1.45%
2 Vis
1950-69
—
1949-53
4Vis flood
—
__
__
Springfield
(Oityi
Worcester
b0.70 to 1.75%
b0.75 to 1.95%
__
„
—
Highway
3 V4s
3s
bonus—
1950-58_ -J-J
1950-58
b0.70 to 1.30%
b0.70 to 1.30%
—
104
1950-59
Feb
1
Feb
2%
b2.50
&
Aug
1960
2.30%
2.30%
b2.60
1961-63
6
106
b2.50
1960
3y4s
—
funding
2.40%
1
J-J
1950-59
—
b0.70 to Par
101
MICHIGAN
1 Vis
__
bl.05 to 1.25%
—
1965 opt 1952—
1950-64
Dearborn
2.40
b0.70 to 1.007c
15
Mar 15
IVis
__
__
Mar
:
4Vis sewer
—-M-S
1951-A-O
bl.30 to 1.40%
99%
b0.70 to 1.40%
__
A-O
4Vis sewer 1956
—
__
__
—
f Flat price,
ft
—
„
—
94
96
F-A
99 y2
101
87%
90
90
__
92
1964-70
Aug
Highway
—
iy4s
2 Vis
4y4s-4%s
Water
Water
St
n
ry
4s
4y4s
15
4%s 1950-59
Nominal.
1960
87
89
1966-70
(14th series)
F-A
—
—
_
„
1.80s
less
IVi
2y4S
b2.00
less
1V2
3s
1961
1962-69
3.10s
1969-71
100%
95
97
F-A
b2.65
2.50%
F-A
b2.65
2.50%
F-A
1967
Highway (15th series)
iy4
101
—
1962-63
1964-66
3s
99%
98%
1964-70
2y4s
less
bl.00 to 2.20%
F-A
F-A
1964-45
2%s
bl.90
1959
4Vis Dec
bl.00 to 2.20%
F-A
1962-63
1.70
b2.00
1961
—
1950-59
—
Refunding—
1.40
3.10s
b2.00 to 2.25%
15
1963
IVis 1961-62
Highway
1958-63
1950-59
2V48-3s-3 Vis
„
—
Highway Revenue (11th ser)
__
—
—
99
F-A
and
1961
IVis
1950-53
IVis Mar 15 1954-59
1 Vis Mar 15 1960-64
1 Vis
97
1962-63
2Yu*
2 Vis
Bonds—
Veteran
1964-70
F-A
F-A
99
2%s
2y48
Apr
Water
bl.00 to 2.40%
Compensation
Obligation—
MISSISSIPPI
Detroit—
b0.75 to 1.20%
—
—
b0.90 to 1.95%
2.10%
2
—
—
b0.90 to 1.80%
b0.75 to
100 3/4
100
—J-J
1957
4s
2 Vis
1 Vis
b0.90 to 1.60%
bl.10 to 2.20%
less
Adj
due
4y2s
St
2s
bl.20 to 1.90%
_
_
__
b0.90 to 2.00%
13/4s
District—
F-A
iy2S 1956-65
F-A
1.60s 1966-83
F-A
Cumberland
2s
1952-63—M-N
Garrett County Public
8chool 3s St 2s 1950-69—F-A
2s
5s
__
Baltimore County—
1.40s 1954-63
b0.70 to 2.257c
M-S
Bedferd
bl.40 to 1.60%
1%S 1953-72
13/4s
Veterans
—
1950-56
sewer
Newton
b0.75 to 1.10%
M-N
M-N
M-N
J-D
M-N
ex)
(tax
(Town of)
2 Vis
1 Vis
1958-62
b2.85
b2.65 to 2.70%
__
—
1.00
3y2s
1953-62
M-N
b0.90to 1.40%
River bridge
Authority 2%s 1980.
1 Vis
Oct
b0.90 to 2.10%
1950-69
1%S
iy4s
b0.90 to 1.507c
b0.90 to 1.607c
1950-78
4s
bl.85 to 2.25%
3s
A-0
JU-N
M-N 2
1950-68
1950-55
b0.75 to 1.65%
M-N
A-O
l3/4s 1950-69
b0.75 to 2.00%
1970-81
1949-62
1
iy2s
b0.75 to 1.85%
water
1
May
__
__
M-S
M-S
1950-55
1
1950-75
B
ser
96
1.70
b0.75 to
3 Vis 1950-69
4s
_
MINNESOTA
__
A-O
1950-61
_
2.50
Independent S D No 8:
Baltimore—
5s
—
—
bl.25 to 2.60%
__
b0.85 to 1.90%
1.80s
M-N
1959-66
1%
2.00
__
b0.85 to 1.75%
Pittsfield
b0.75 to 2.10%
—
less
Revenue 2%s 1964-l7_Af-N
__
Mystic
—
b2.50
Revenue 2y4s 1950-63-M-N
b0.75 to 100 y4
1.85%
b0.90 to 1.50%
2s
County—
1953-58
2y4s
2.70s
__
F-A
Maiden
—
1967_
1 1970_
1977-
—
1950-62__J-J
0.95%
bl.25 to 1.50%
J-J
1950-74
Arundel
Anne
2s
Aug
1
—
97 Vi
1962
June
2Vis series A May
1950-72
l%s
b0.70 to 1.25%
—
1
—
__
b0.85 to 1.75%
Lynn
b0.70 to 1.05%
0.90%
B
—
_
Terrace—
2.10s various
M-S
Lexington
b0.70 to 0.90%
—
1
1.90s
105 Vi
b0.70 to 0.85%
b0.70 to
l%s June
series
b0.90 to 1.507c
1949-63
4s
b0.70 to
Aug 1 1950-52
iy4S Aug 1 1953
lVaS Aug
2s
University
b0.85 to 2.007c
1949-58
2%s
of Md—
4s
iy4S
Term
1.80
„
b0.90 to 2.50%
1950-1969
Cambridge 2s 1950-58
l3/4s 1950-59
Const ser A—
H'way
1959-61
2s
Chicopee
Indebtedness—
2s
State
104%
—
b2.00 to 2.40%
1954-58
1
F-A
F-A
1%S
102
1972
1
June
2.20s
13/4s
100 y2
1965-67
—
June
__
4
1960-64
1%S
b0.90 to 2.20%
Brookline
3s
of
b0.90 to 2.50%
Brockton
2%S
1951
l%s
bo79~0.to2.507c
1 Vis
103
_
.
bl.10 to 1.90%
2.75
J-D
1950-76
2%s
A-0
98
bl.00 to 2.70%
to 2.30%
J-D
1950-77
1950-55
17/8s
Certificates
bolfo
.
iy4s
Chesapeake Bay Bridge
__
bl.10 to 3.10%
1970-74
l%s
2%s series B
1952-53
2-3Vi-3%s
"
MARYLAND
3.20s
J-D
1950-76
1
M-S
__
2.75
1992
May
1955__
1
1960-65
optional
Metropolitan District—
2 Vi %
2 Vis
__
1950-68
May 1
l%s
1.60%
__
1992
June
2%s
1.15%
b'1.70
__
A-0
3s
bl.50 to 1.90%
M-S
1951
3s
2%%
3s
opt
99 Vi
opt 1937
June
2y4s-3%8 1966-69 opt '65
1950
1981
1964
2%s
0.90%
4y4s
—
(City)—
Saginaw Water revenue—
iy2-l%-2s 1950-76
M-S
b0.60 to 1.75%
4y«« 1560
1
Nov
Ref
1.25
b0.60 to 1.60%
b0.60 to 1.60%
97%
bl.25
4-4y2s
iy4s due 1955-56
1950-66
IV2S
1961
Ref
4y4a school
b0.60 to 1.657c
1950-77
94
95%
bl.00 to 1.60%
„
__
bonds—
to 2%*
b0.60 to 1.607c
1.60
__
2.50
Soston—
'92
__
M-S
b0.60 to 1.607c
M-S
—
1.75
(Water Revenue)—
General
l3/4s Met Dist Wat 49-78 J-D
101%
Mar
1
__
b0.60 to 1.60%
—J-J
2V4s 1950-79
1953
1
Jan 1
w
Refunding
—
M-S
1950-66
iy4s
__
District—
water May
2s ref
1970
1950-68
reg
—
bl.00 to 2.90%
Metropolitan Sewer Loan
—
b0.75 to 1.75%
l%s July
2 Vas
b0.65 to 1.307c
1949-65
2y4s
Water
b0.60 to 1.30%
1550-55
iy2s Boston Harb 49-68_J-D
bl.45
1949-55
15
Tow.n Water District—
4a July 1952-58
J-J
Portland
1949-58
15
1
b0.60 to 1.45%
b0.65 to 1.70%
1950-72
1.70s
__
Old
Portland
bO.65 to 1.707c
-J-D
1
Term
Dec
b0.60 to 1.85%
__
Pontiac—
Metropolitan Water Loan—
Maine-New
4s
bl.25 to 1.60%
b0.60 to 1.407c
1%S
bl.20
Augusta
A-O
1950-63
iy2s Jan
iy4s
hwy & bdge 1950-54—A-O
Sep 1 1950-54
MS
5s
b0.60 to 1.50%
J-J
1Kb Veta May
MAINE
4s
Midland
__
b0.60 to 1.45%
1950-58
1950-79
iy2s
Shreveport—
5s
J-J
J-D
Reg
3.10
D
series
1965
—
__
Park—
University of Michigan—
iy4s Dec 1 1949-53
Airport
1957-65
l%s July 1 1950-60
1.60s
J-J
i
B Dist—
B
F-A
b2.50 to 3.10%
__
_
A
ser
4y4s school Apr 15 1957
4V4s school Nov 1 1954
__
bl.10 to 3.20%
1.70s
bl.90 to 2.20%
—
revenue
2 Via 1952-60
bl.00 to 3.20%
1%S
Pontchartrain District—
5s
-
Reg
—
J-D
1958-63
Ref
MS
regis
%
J-D
bl.30 to 1.60%
Ref
A-O
water
less
Ry—
bl.75 to 1.90%
bl.10 to 3.20%
bl.00 to 3.207c
1950-85
4s
bl.15
—
iy2
J-D
2s
MASSACHUSETTS
2.90
less
J-D
bl.00 to 3.207c
1949-87
3y2S 1950-58
M-S
1950-60
Red
—
1949-85
—
Ouachita Parish—
6s
1
bl.95
1955-57
Transit
__
Board—
1950-60
5S
b2.40 to 2.75%
F-A
Sch
Oct
Street
„
bl.00 to 1.80%
1952-54,
Royal Oak
1%s
1983-65—
Parish
—
l%s
1964
Orleans
bl.00 to 3.20%
opt 1949
Aug 1 1950-87
1.70s Sep 1 1949-84
refunding
1955-62
l%s
b3.00 to 2.75%
J-D
2.40s
Orleans Levee District—
Reparations
M-N
—
sew
1969
Utility
l%-2-2y4-3s 1950-76
1973 op 1953-J-J
Wash Sub San Dist (Cont) —
5S
iy4
iy4
l%s school dist 1949-53-A-O
opt 1967
1949-86
4V2s
—
less
b2.00 less
J-J
__
Sewer—
1987
2 V4s
bl.10 to 1.50%
t
&
3y2s
—
J-J
-J-J
1953-56
2s
Water
bl.95
J-J
-
1951
__
b2.65to2.90%
bl.50 to 2.407c
bl.00 to 1.85%
l%s
__
Washington Sub San Dist—
„
96
Passenger Term Rev
4s
2s
b2.40 to
—
1961-63
Highland
1950-53-M-S
2y2s public sch 1954-64_M-S
__
100 Vi
100
A-O
IViS
George's County—
bl.10 to 2.50%
bl.00 to 1.407c
A-O
1957-58
Public
__
2.00%
b2.15 to 2.907c
5s public school
Orleans—
4Vis
bl.00 to
M-S
iy2s pub school 1951-67-F-A
New
__
U—non-call
ser
1950-56
2 V4s
3s
—M-S
2 Vis 1949-59—M-N
bl.25 to 1.90%
3s
__
-B
ser
—
1956-73
b2.25 to 3.00%
Prince
'45
bl.50 to 2.25%
M-S
1959-68
14-24
—
Refunding
County—
4 V2s
b2.20 to 2.45%
A-O
1965-72
;
bl.25 to 3.10%
M-N
M-N
1950-52^
1953-64
2YA&
1958-60
1 Vis
1956-70—
5s
Detroit—Continued
b0.75 to 2.65%
Lafourche Basin Levee—
Monroe
Not
b0.75 to 2.75%
1949-87
1949-87
1V4s
Levee—
District
1962-72
5s
To
or
Ask
A-O
105
Com—
1950-56
Bid
_A-0
bL.25 to 3.00%
Recreation
to
Bonds—
Karford
bl.25 to 2.50%
F-A *b0.90 to 2.50%
1950-68
5s
Yield Basis
To
Net
County (Public
School Const) 2a '52-'57_J-J
4 Vis
1:
No
Dist
1951-60
lVaS
Hagerstown
Parish—
Rouge
Sch
Consol
or
Ask
b2.65
2.50%
F-A
F-A
b2.60
b2.65
F-A
b2.65
2.40%
2.50%
2.50%
—
—
\
STATE AND MUNICIPAL BONDS
October, 1949
Quotations for all securities are as near
Yield Basis
Bonds—
Jackson
Bid
5Vis
1950-54
4Vis Jan 1
4ViS
.M-N
1949-52
July
Yazoo-Miss
J-J
bl.10 to 2.10%
—
M-N
—
road
3s
bl.00 to 1.50%
—
1953-57.
2s
J-D
b0.90 to 1.20%
—
(Wat & Elec Rev)—
1950-59
2 Vis
1960-63
M-N
_M-N
M-N
'58
opt
21904-08 opt '58
lVis 1W0-64--*-
Joplin (City)
t—
—
t__
HAMPSHIRE
iy2s July 1 1950-55
1.70s 1950-68
—J-J
M-S
b0.75 to 1.20%
__
1.60
1.65
4 Vis
4s
—
b0.70 to 1.10%
J -J
b0.70 to 0.80%
1949-72
—
1950-55
1961_
-airport
1950-51
3%S
—
-
3 Vis
—A-O
1949-55
3s
Jf-S
1954-75
2 Vis
J-J
1967
2 Vis
A-O
1956-75
Water
—
1.50
—
2..25
F-A
1957
3 VaS
bo770
101'/a
bl.00 to 2.00%
__
__
M-S
1950-67
Water Works
—
1.80
bl.20 to 2.00%
—
ser
J-J
1955-61:
iy4»
1957-61
A
b0.70 to 1.70%
—
series B—
Ref
2s
F-A
b0.75 to 2.00%
Maple wood
48
2 Vis
b0.70 to 1.10%
1955
St
IVis 1954
Louis 4s 1950-51
—
bO.75 to 0.95%
Middlesex
bO.80 to 1.50%
Middlesex
Ref
b0.70 to 1.10%
1954 to 56-M-S
Bdg & Impt 3Vis'54_A-0
2 Vis 1951
M-N
bl.05 to 1.15%
...F-A
bl.05 to 1.20%
iy4s Airport
Pub
1954-58
2s
—
—
1.10
—
'
Util
Rev
ser
—
0.80
__
A—
2yas '49-69-M-N
Dist Is 1950-58—J-J
School
4
Vis
b0.70 to 1.40%
94
debs 1958—A-O
highway debs 1959—M-S
Highway debs 1958-J-J
University of Montana—
2s
101.43
M-S
1950-69
Billings (City) 3 Vis '50-55-J-J
Butte (City) 4s 1950-57
J-J
Bynum Irrigation District—
4y4s 1950-68
———J-J
—
1957 opt
—J-J
Missoula
J-J
1650-
105
f48
—
—
95
-
95
b0.90 to 1.20%
—
1958-63——i
1964-72
2y«s
1973-77
M-S
M-8
M-8
b2.25 to 2.60%
2 Vis
—
b2.00 to 2.20%
2y4s
Consol
—
b2.65 to 2.80%
—
—
2.85
2 Vis
bl.75 to 2.35%
2s
1962-69
J-J
b2.40 to 2.70%
J-J
J-J
1972
1st issue of 1949
2y4S
Jan
3 Vis
2y4s
First
__
b2.05 to
2.70s
1977-89
-J-D
—
1950-58
bl.60 to 2.75%
—
J-J
J-J
bl.00 to 1.90%
—
b2.00 to 2.75%
—
J-J
J-J
1960-63
S D 5s 1950-52__J-D
Lincoln (City) IVis '50-62_J-J
5 D 4Vis '50-'62
J-D
North Platte School Dist—
Holdrege
J-J
1950-59
Consumers
Pub
Omaha
Electric Rev
b2.40 to 2.60%
1655-59
IVis
1669-67
Public Power
York
4 Vis
Rev
5s
school
M-N
F-A
F-A
F-A
F-A
bl.25 to 2.60%
2 Vis 1961 opt 1955
2Vis 1963 opt 1953
2Vis 1964 opt 1952
2 Vis 1967 opt 1946
(School
—
96
F-A
92
94
92
94
F-A
bl.00 to 2.20%
1950-56—
bl.20 to 2.25%
1949-60
sewer
A-O
J-J
bO.75 to 2.35%
J-D
bO.75 to 2.20%
F-A
bO.75 to 1.70%
__
1949-68
—
—
1949-59
—M-N
1950-66
bO.75 to 1.90%
A-O
bO.75 to 2.35%
F-A
—.
1949-67
Perth
bO.75 to 2.25%
—
__
Amboy—
—
—
4Vis
J-J
South
bO.75 to 1.90%
1950-62—M-N
bO.75 to 1.90%
M-N
bO.75 to 2.20%
1950-65—J-J
1.10a
bO.75 to 1.75%
—
—
—
Jersey Port District—
A-O
bl.00 to 2.70%
M-S
bO.75 to 2.25%
J-D
bO.75 to 2.25%
J-D
bO.75 to 2.20%
1949-iO-J-D
bO.75 to 1.85%
1949-72
—
Orange—
1950-62
1949-69
4 Vis
1950-67
—
„
—
Summit—
b0.75 to 1.65%
_A-0
__
—
1.65
Marine Terminal—
bl.00 to 2.25%
4Vis
imp & sch
1.70s
1949-87
—
J-J
1950-68
Somerville
4Vis
b0.90 to 2.50%
.M-S
bl.25 to 2.75%
1959-M-N
various
Ridgewood 4Vis
6s
County—
1950-60
bl.25 to 2.60%
F-A
school
4s
1950-62
South
bl.00 to 1.75%
1950-72
M-S
1950-77-
__
bl.00 to 2.20%
—A-O
1950-64
water
Feb
Plainfield
4 Vis
__
bO.75 to 1.85%
1949-57
—
—
2.80
bO.75 to 2.10%
J-J
—
County—
1950-62
5s
bl.00 to 2.45%
—A-O
__
bl.00 to 2.20%
1950-70—
water
4 Vis
1949-74—
98
J-D
J-D
City—
4%s
bl.00 to 2.40%
__J-D
98
__
__
b0.90 to 2.45%
4 Vis
Vis
96
J-D
1950-67
1.20s
b0.90 to 2.35%
6s
J-D
District)—
4Vis
bl.10 to 2.70%
—
—
—
Bergen—
5 Vis
1.80%
—M-S
Fells
Sssex
July
Hen
school
Tenafly
4%s
1.20s
Mun
sch
1950-69
A-O
bO.75 to 1.90%
F-A
b0.85 to 2.30%
F-A
1950-74
b0.80 to 2.25%
F-A
1950-63
bO.75 to 2.35%
.
Hoboken
b0.80 to 1.70%
.
nidson
3Vis
4 Vis
—
dist
2Vis
2.35s
__
1950-85—M-S
4Vis
bO.75 tp 2.25%
bPar to 2.25%
—
—
bl.45 to 1.80%
—
bl.10 to 1.75%
bPar to 2.35%
J-D
bl.00 to 2.40%
Union
J-J
1950-54—
5s
bl.00 to 1.75%
Union
M-N
1950-70
b0.90 to 2.40%
M-N
1950-59
b0.90 to 1.85%
b0.90 to 2.35%
b0.90 to 2.25%
-
1950-66
1949-59
J-D
J-D
—
—
bl.00 to 2.15%
—
bl.40 to 1.90%
—
b2.00 to 2.15%
—
b2.20 to 2.25%
—
—.
1.30
b0.80 to 1.50%'
—
A-O
1949-69
water
1949-58
1961_
1950-67
ref
bl.10 to 2.40%
125
126
M-N
bl.10 to 2.60%
bl.10 to 2.50%
bl.10 to 2.25%
bl.10 to 2.30%
bl.10 to 2.40%
M-N
'
bl.10 to 2.25%
M-N
bl.10 to 2.50%
J-D
M-N
3Vis
1950-54
3Vis 1950-56
2.30s
bl.10 to 2.60%
J-D
A-O
1950-64
Gen
1949-62
F-A
J-D
/.
Emergency Housing—
1.90s
2.60s
1950-57—
and
bO.75 to 1.90%
bO.75 to 2.30%
b0.85
2.35%
b0.80 to 2.30%
bO.75 to 2.25%
bO.75 to 2.30%
—
—
__
—
1950-60—J-D
bO.75 to 2.30%
bl.00 to 2.4% 0
—
County—
Impt B June 1
gen
1950-65
b0.85 to 1.85%
'Union Township Sch Dist—
J-J
4Vis
2.40s
Sch Dist
b0.90 to 2.60%
1950-67—J-D
bl.00 to 2.50%
J-D
bl.75 to 2.65%
J-J
b0.85 to 2.40%
1950-68
2.30
—
Ventnor
City—
4s
1950-58
Weehawken—
4Vis school
4
A-O
City 4Vis
2.80s
1950-78
1
M-N
2Vis Em House 1949-71-M-N
l7/aS 1949-74
J-D
County—
1
1949-66
2%s gen fd & ref '50-68-F-A
2%s ref 1949-66
A-O
F-A
1950-78
sewer
—F-A
1950-70
Ref
5s
4Vis
bl.90 to 2.20%
bl.00 to 1.25%
3s
imp
—
Jersey City—
bl.00 to 1.20%
„
bl.10 to 2.65%
1.20
bl.25 to 1.40%
1950-60
gen
M-S
1950-54
6s
Apr
1950-66
3s
M-S
1950-63
iTownshtpi
Apr
4 Vis
—
Citv—
Irvington 5s school 1963
—
—
4V4s
1950-70-F-A
1950-66
b0.80 to 1.70%
b0.80 to 1.60%
Trenton—
bO.75 to 1.75%
1950-60
Bldg
water
Water
J-J
fBorough)—
28
Ridge—
4Vis
4s
4s
f Flat price.
b0.90 to
1950 78
.
School District—
b Basis,
bl.00 to 2.30%
Arlington (Borough)—
3Vis 1949-54
A-O
—
bl.00 to 2.30%
J-D
-
IVis
b0.75 to 2.10%
M-N
-
1950-60
sewer
b0.80 to 1.10%
District—
1950-57
1950-57
1949-67
4Vis
bl.00 to 2.40%
1950-69
2.65s
1950-53—F-A
Elec Rev IVis 1954-60-F-A
Elec Rev 2s 1961-64
P-A
Elec Rev 2Vis 1964-68-F-A
S D 4V4S May 1 1655—M-N
Elec
bl.00 to 1.70%
—
Paterson—
bl.10 to 2.75%
J-J
1950-75
2S
4Vis
3s
.
bl.25 to 1*50%
1953-54
1 Vis
____F-A
__
Brunswick—
New
Passaic
County—
Hackensack
.
b2.65 to 2.80%
(1947 bonds)—
3s
bl.10 to 2.40%
4Vis
bl.00 to 2.80%
1949-78
5Vis
.
.—
1656-52
4s
_J-D
—
Passaic—
b0.90 to 2.25%
J-J
1950-70
Houcester
bl.00 to 2.30%
b0.85 to 1.10%
1952-58
4V»s 1956
1949-67
.
b0.60 to 1.75%
-J-D
1967-70
IVis
Pow Dist—
lVbs
bl.10 to 2.40%
2.20s
East Orange—
5s
Division—
1950-51
2s
bl.10 to 2.55%
__
—
__
.
2.60%
b2.65 to 2.75%
F-A
1950-60
(nmllton
Platte
J-J
-J-J
1954
elev
track
4Vis
2.35%
M-N
1S50-60
1950-68
2
J-J
1954-71
of 1946—
2y4s 1964-71
Nortb
bl.10 to 2.50%
1950-68
__
—
System Revenue
1st issue of
1947
2s
1950-59
J-J
4yas
J-D
-
1950-61
Sssex
bl.20 to 1.50%
1957-71
2 Vis
M-N
3 Vis
3 Vis
(City)—
3.40s
2.75
Western
.
1049-60—J-D
-J-D
4Vis
1950-68
1949-70
2.75
—J-J
1950-56
Ss
—
—
Issue
2 Vis
F-ji
1950-66—
2 Vis Jan 15 1950-76
—
1.50
bl.10 to 2.60%
108 Vi
108%
4%s impt May 15
Orange—
b2.40 to
water
—
—
b0.60 to 1.30%
J-D
2 Vis
1949
—
.
b0.60 to 1.30%
J-D
1.70s
1951-53
J-D
J-D
1949-55
2 Vis
Western
1970-71
b0.60 to 1.75%
1966-76
4 Vis
opt
J-D
4 Vis
b0.90 to 1.90%
3-D
1961-65
3s
Eastern System and
IVi
1949-60—M-N
15
Vis
4 Vis
1959
House
1950-70
Ocean
Elizabeth—
System bonds—
1955-61
J-J
sch
4s
—
Power Dist—
Pub
bl.10 to 2.65%
__
bl.25 to 1.30%
Clifton
bl.75 to 1.90%
M-S
F-A
Nutley
bl.35 to 2.00%
4s
1955-57
1950-83
__
bl.40 to 2.40%
J-D
4s
2s
bl.10 to 2.25%
bl.10 to 2.30%
59—A-O
to
49
__
bl.00 to 2.60%
Camden—
—
Irrigation Dist Elec Rev.,—
2 Vis 1953-54
—M-S
Consumer
—
bl.00 to 2.20%
—J-D
Camden
1950-54—F-A
Central Neb Public Power and
5s
D
-J-J
15
Refunding of 1945—
99 Vi
1953-54
4r.d«eton
bl.10 to 2.6
Oct
1950-58
—
—
1954-61
5 Vis
96
NEBRASKA
S
99
100 Vi
Authority—
4 Vis
bl.00 to 1.65%
M-S
5s
North
1949-60
ref
Bloomfield
—
M-N
1950-72
6s
—
bl.00 to 2.30%
2%s
—
—
bl.00 to 2.25%
4 Vis
99 Vi
Vis
Ret
Beatrice
b0.85 to
2
4 Vis
J-J
F-A
F-A
3-D
1949-56
Sewer
—
County—
IVis 1961 opt. 1946
'48 to '54
1950-66-
15
bl.00 to 1.70%
M-N
1950-57
Ref
4Vis 1950-57—A-O
3s
bl.00 to 1.70%
bl.00 to 2.20%.
J-D
4Vis sch & wat '50-'69—J-D
2
b0.70 to 1.70%
103
IVis
4 Vis
99
County—
5s
Lewis it Clark School Dist Mo. 1
1%*
b0.90 to
1944
'67 opt
1
Dec
4 Vis
(City)—
IVis 1962 opt 1651
J-J
1951-59
Dec
—
Palls
Great
©f
school
Vis
—
lOlVi
1.90s
1.60s
4
101
2s Highway
58 J-J
1960-67
Belleville
5s
J-D
—
1948—
1950-55
5 Vis
(State of)—
1956 opt 1951
1st
opt
51-62
100 Vi
Co
aergen
Rev
—
Bayonne—
3ViS
b0.80 to 2.25%
MONTANA
Mentana
—
b0.90 to 1.50%
bl.50 to
Dec
3s
Atlantic
4 Vis
2s-2 Vis &
—
b0.85 to 2.20%
1950-59
3 V4s
1950-59
J-D
1950-70—M-N
2 Vis
1950-58
2 Vis
b0.80 to 1.90%
City—-
bonds
3s
—
Springfield—
Public
—
b0.80 to 1.70%
1951-60
Atlantic
—
(County)—
1950-69
North
—
__
__
Mornstown—
4s
1.10
b0.70 to 1.05%
F-A
1
„
1948—
Series D of
1.35s
bl.00 to 2.15%
4Vis
—
b0.80 to 1.80%
1950-1957—J-J
of
C
1.70s Jan
i._
1947
July
Series
—
__
bl.10 .to 2.75%
5 Vis
_
b0.80 to 1.75%
J-J
1950-62
of
B
J-D
.—J-J
1967
to
impvt
Newark
1946
of
A
bl.00 to 2.10%
—
b0.80 to 1.70%
b0.70 to 0.80%
1949-55
—
b0.80 to 1.75%
b0.80 to 1.70%
F-A
A-O
Feb
b0.80 to 1.70%
A July
—M-N
1956-59
2s
0.90
4s
B
1.10
bl.20 to 1.25%
1 Vis
—
ser
IVis Jan
bl.00 to 2.20%
1950-58—J-J
3s
—
bl.00 to 2.55%
M-N
(Borough)—
1950
1,68s
1950
1950-66—
July 1950-67
4s series C April 1950-69—
2Vis ser D May 1950-70
Highway Improvement—
IVis series E Jan 1950-82—
2 Vis series F July 1950-83—
M-N
-
1950-67
3Vis
1.40%'
ser
__
—
__
3s school 1950-54
bl.00 to 2.50%
bl.00 to 1.70%
b0.80 to 2.00%
b0.80 to
3y2s
__
b0.70 to 1.05%
St Joseph
July
1927
ef
B
ser
1.10s
A-O
J -J
3-J
1950-54
J-D
—J-D
—
__
(Township)—
Montclair
Highway Extension—
4 Vis ser B of '30 July '50-67
3y4s ser C of '30 Nov '49-69
Institutional Construction—
—
b0.70 to 0.80%
1950-55
bl.00 to 2.40%
——
1949-69
bO.75 to 0.85%
Bends—
Series
bl.25 to 1.40%
—J-J
1950-51
3%s
J-D 15
1950-85
1.10s
Series
4 Vis
Not
bl.25 to 2.80%
1949-56
Lyndhurst ref
Emergency Housing-
bl.10 to 1.
2Vis
1.60s
4s
1949-51-—
A-O
bridge 1950-56
F-A
IVis Aug 1 1950-66—
—
Nashua 3s H S 1050-56—J-J
impvt
3Vis
Kansas City School Dist—
4s
To
or
Ask
M-N
1950-59
1949-70
2.45s
--
b0.75 to 1.90%
4y2s
to 1.10%
Works Improvement
IVis
/
—
b0.70 to 1.00%
A-O
airport
b0.70 to 2.00%
1949-54—A-O
various
1949-70
Linden
Manchester—
cioad
4Vis
water
5 Vis
b0.75 to 1.75%
^
1.75%
City—
4%s
Bid
4Vis
NEW JERSEY
Kansas
Bonds—
Keansburg 5Vis
Kearney—
Inter¬
Bridge Authority—
Bdg© rev 2y4s ref 1969—F-A
Concord 2y4s 1950-56——M-N
4 Vis USD 1950-65J-D
Coos Co 13/4s 1949-50
J-D
4s
b0.80 to 1.80.%
bO.80 to
Net
state
MISSOURI
Columbia
Yield Basis
To
or
Ask
Maina-New Hampshire
1.85%
b2.10
Delta Levee Dist—
1951-54
5s
—
NEW
—
Dlstnct-r-
1953
1
bl.10 to 2.10%
Bid
Bonds—
Net
bl.10 to 2.10%
1950-52
Mississippi Levee
5s
A-O
Yield Basis
To
er
Ask
83
possible for the closing day of the month preceding the date of issue
as
1950-79—
5s
4
Jun
Vis
West
4Vis
5s
Oct
York
1
J-D
bO.75 to 2.10%
—A-O
1950-60-
15
1950-66
New
bO.75 to 2.20%
A-O
bl.00 to 2.65%
1949-68
bl.00 to 2.60%
school
1950-61
—M-N
ref
1958-60
J-D
2.10s
—
—
-
—
—
—
—
2.20
West Orange—
'ans
Hfwpltal
1949-76
3 Vis
Westffeld-
Gen
ref 3Vis
1950-59
A-O
b0.90
2.10%
—
STATE AND MUNICIPAL BONDS
84
dilatations
for all
securities are as near as possible for
Yield Basle
Bonds—
Bid
/
or
Ask
3s Jan
1953-54.—A-O
debs
sl.18tol.45*
bl.60 to 1.80*
bl.30to2.00*
—
bl.10 to 1.85*
—
bl.25 to 1.90*
Refunding of 1946—
2.70s Aug 1 1950-77
2.60* Aug 1 1978—
—
/
3s July
—
—
4s
Essex
b2.00 to 3.50*
84
89
—
_
-J-J
J-J
.—
—
1.05
j-j
Freeport—
4.20s
bl.45
1.35%
J-J
1.35%
M-N
b0.90 to 2.25%
b0.75 to 1.20%
J-J
bl.50
1.40%
—
1.50%
1.55%
J-J
bl.65
bl.65
bl.70
bl.70
1.60%
1.60%
bl.95
1.80%
bl.00 to 2.75%
bl.00 to 2.85%
Hempstead (T) 4Vis '50-59 A-O
Hempstead 4Vis 1950-65
M-S
b0.90 to 2.25%
J-J
b0.95 to 2.70%
bl.35
1.20%
__
M-S
bl.35
1.20%
—
M-S
M-S
1960
1
1961
Mar
1.30%
1.35%
M-S
M-S
-M-S
M-S
bl.50
1.40%
bl.60
bl.65
bl.65
1.45%
1.55%
1.45%
—M-S
bl.70
1.60%
A-O
b2.15
2.00%
2.00%
1962-
1
4Vis Sep 1
bl.40
bl.45
1963
Vis Mar 1
4s Sept
1
1965
1965
Mar
1
1967—
b2.15
b2.20
M-S
b2.00
A-O
F-A
—F-A
F-A
3-d
3-d
1987
25
M-S
M-S
bl.95
bl.25
bl.35
bl.60
b2.05
b2.05
1981—
15
-
IVis
April 1979
Aug 1957
Aug 1961
lVis Aug 1965
IVis Dec 4 1980
lVis Dec 3 1981
lVis
1 Vis
2.05%
1.85%
1.80%
1.10%
1.25%
1.45%
1.90%
1.90%
D
School
No
1955
reg
g
exempt,
g
water
corp
stock
—
Riv
4.70s
Islip
1950-72
Regulating
J-J
__
bl.00 to 2.70%
%
113%
105
106%
stock
corp
July
Jan
1980—J-D
1969
15
15
J-J
1957
2y4s assessment
2s
__
Aug
Aug
airport
1%S
—
less
b2.25
less
less
1
—
—
100
bl.15
—
bl.00 to 2.65%
bl.00 to 2.50%
1950-74
F-A
1950-54
1
..
%
J-J
1950-75
Aug
..
1
-J-J
1952_
—
1
1950-85—
1
107
106%
bl.60
j-j
1967
15
106%
104 y4
j-j
2%s Jan 15 1972
—
—
106y4
..
bl.00 to 2.50%
—
bl.00 to 1.40%
5s
__
J-J
1950-53
—
b0.75 to 1.40%
—
2%s
1954-56
J-J
2%s
b0.90 to 2.30%
J-J
b0.90 to 2.30%
Af-S
bl.Op to 1.25%
J-J
b0.75 to 1.20%
'49-54..M-N
b0.85 to 1.50%
1950-52
1950-54
less
112 Vi
105
2%s Jan
--
—
111
bl.50
110%
2Vis
_.
__
—
Housing Auth (Jacob Riis) —
bl.00 to 2.70%
J-J
4y2s
1960.
1
—
110
110
108 Ya
1957-60
J-J
3s
1961-66—
J-J
—
bl.50 to 1.75%
bl.85 to 2.10%
—
b2.30 to 2.55%
Dist—
1950-65
4s
1955—.M-N
„
114%
109
—
114
2%s
—
District
j-j
115%
112
l%s
b0.90 to 1.60%
118%
118%
116%
11274
May 1»54
Nov 1954—
ex
stock Feb 1 1979
Transit Unification Issue—
..
1—
1950-65
3.10s
—
1967-80
3%s
—
1981-90
3s
—
J-J
b2.85 to 2.90%
J-J
...
—
b2.60 to 2.80%.
j-j
1991-97
—
—
b2.95
2.90%
—
—
—
__
Lackawanna
4 Vis
__
—
uong
and
Niagara Frills—
4.15s
water
Feb
2.70s
—
Mamaroneck
refunding—
1950-64.J-J
FSD No
bl.00 to 2.60%
Sch
—
M-N
bl.00 to 1.40%
bl.00 to 2.60%
4.40s 1950-68-J-J
Mineola
(V)
b0.80 to 2.50%
—
Monroe
—
School
__
F-A
b0.75 to 1.60%
—
North
Mount Vernon—
—
—
1962-73
4s sewerage 1960-55
2 Vis
1950-56
No.
bl.80 to 2.25%
bl.60 to 2.25%
b0.70 to 1.70%
5—
1950-67
Dist
M-S
D
S
—
M-N
M-S
b0.80 to 1.40%
—
4%s
water
b0.80 to 1.50%
—
4%s
7
No
M-N
b0.75 to 2.55%
JJf-N
1950-61
1
bl.95 to 2.35%
b0.90 to 2.50%
7—
1949-67
M-N
b0.90 to 2.65%
J-D
No.
1950-77
2%s May
—
4Vis school
1950-69—F-A^
Hempstead
2.40s
__
—
Dist
School
—
2.30s
bldg 1950-59
M-N
1.60s
1.70s
__
Co—
3.90s co
dist
Hempstead &
Hempstead Union Free
__
__
M-N
1961-70
1
North
i—
.—J-J
5Vis May 1 1950-52
1950-64
3.90s
—
1965-70
sewer
3.95s Nov
bl.00 to 2.75%
1950-59
1
4Vis
__
__
—
Beach—
Gen
—
liamaroneck Un
Apr 15 1955
3Vis Mar 15
1981
S
M-S
2.20s
16
Vis
Ithaca
purposes—
4s
Mar
F
1950-74
4
No
M-S
1
Free
No.
4
1958
Mar
Dn
1950-54
dudson
1958
Mar
Sempstead
Union
1
reg
1%S
—
Mar
1956
116*8
11674
114%
M-N
3s corp
__
—
Sept 1
4s
2.35%
J-J
1950-89
6s
4S
4s
b0.90 to
1950-67
123
3%s corp stock Jan 15 1976
3y4s corp stock July l 1975
3s corp stock Jan i 1977.J-J
__
b0.80 to 2.00%
—
4s
Mar
J-D
1950-80
124%
121
115
1959
Nov
3%
F-A
4Vis
__
1967
1
Barge Canal 5s 1971
Highway Improvement—
3s
1950-65
—
lj-j
1964
bl.45
J-J
J-J
J-J
1962
4Vis Jan 1 1965
4s Jan 1 1966
3Vis
City 4Vis
130%
122%
M-N
3%8 corp stock Mar
—
128%
1957
3y2s
...
—
1961
May
May
4s
M-S
I.
JV2s
...
Net
A-O
1958
4s Nov
^
1949-60
sewer
__
1
b0.60 to 1.40%
2.30s
J-J
Jan
Various
b0.70 to 1.50%
__
1961
1
4s
b0.60 to 1.10%
2.60s
1.30%
Jan
4
b0.65 to 1.60%
—
15
Co 4s
4.40s
bl.40
4s
4s
J-D
M-S
1950-60—F-A
1950-56,_u.___M-S
Feb
Harrison
100
1
Jan
b0.70 to 1.75%
T#
or
Ask
m-n
.
31/2S
1950-53
1.90s
YORK
1958
1
4s
M-S
J-D
1981
1
1980
1977
Nov
4s
1.50
b0.70 to 1.80%
b0.60 to 1.00%
1950-58.F-A
East Chester 4Vis
—
-—J-J
July
—
1
May
4s
„
Bid
City (Continued)
Mar
Oct
4s
—
bl.20 to2.00*
1960
4s
4Vis
jg-s
(City >—
1.60s 1950-64
b2.10 to 2.35%
1
Jan
4s
b0.65 to 1.55%
1950-52.J-J
Greenburgh Un Sch Dist No 9
1959
1
A-O
County—
4 Vis 1950-59
.
1956
1
3s Jan
4s July
4s
—
Erie
Canal Improvement—
1
4%s
95 Vi
4s
Corning 5Vis 1960_
Garden
3s Jan
Yield Basis
Bonds-
Authority
ref rev 1962—«/-J
Dutchess Co 4s 1950-54
Albuquerque—
2s imp 1950-54J-J
2Vis pub imp 1955-02
J-J
Middle Bio Grande Conser
State
To
Net
Cortland
1955
NEW
Ask
New York
County—
1950-59
4Vis
April 1 1955
3s March 1 1950 to
1
Bridge
1.10*
—
2Vas June 1 1950 to
Feb
Bid
Oolumoia
1957
1
Public
—
Highway Debenture*—
2ViS Aug 1 1950 to
March
Yield Basis or
Bond*—•
Buffalo A Fort Erie—
and July 1 1950-52—
1
hwy
closing day of the -month preceding the date of issue
To
Net
NEW MEXICO
2*18
the
bl.00 to 2.15%
1950-72
North
Tarrytown—
A-O
b0.80 to 2.40%
J-J
b0.80 to 2.65%
F-A
1949-64.
b0.80 to 1.50%
Nassau County3 Vis
Elimination of Grade Cross.
1987
—3-d
General State Improvement—
b2.15
J-J
M-S
bl.40
b2.20
2Vis Dec 8
2Vis July
1962
1991
6
l%s
Housing
1.60s
1.60s
to
1949
1959
to
1969
to
to
J-D
J-D
J-D
J-D
1995
bl.15 to 1.85%
bl.90 to 2.20%
b2.25
2.10%
1978
1979
4s
1950-54
1
Dec
.
2 Vis
Dec
2 Vis
Dec
1
1 Vis
Dec
1955-73
1974-93
1994-98
1
1
1950-64
2
b0.75 to 1.90%
b0.75 to 1.90%
b0.75 to 1.40%
1950-56
1950-57
—
Onondaga County—
Ref
—
—
„
—
__
__
—
—
Vis
F-A
M-S
1950-59
2.20
1.90s Feb
1.60s
15
b0.70 to 1.60%
b0.70 to 1.80%
1950-60
M-S
b0.70 to
98 Vi
1950-63..—J-J
b0.70 to
1.80%
1950-69
—
__
1949-68
2s
1950
1951
J-J
J-J
2s
1952
J-J
IVis
J-J
J+J
1954
IVis
1*48
1955
J-J
-
1957
1 Vis
1958
opt
Albany County—
4 Vis
'50
4s
wat
tew
Rocheile
—
0.50%
0.60%
0.70%
0.85%
0.95%
1.00%
1950-65
__
4 Vis
M-N
M-N
M-S
1949-63
1950-66
—
—
—
City—
Housing Authority—
4 Vis
1951-58
b0.75 to 2.25%
bO.75 to 2.20%
b0.90 to 2.00%
M-N
bl.00 to 2.00%
b2.05 to 2.60%
M-N
3s
1984-88
M-N
Issues dated June 1 1949—
b2.65 to 2.85%
J-D
b0.90 to 1.90%
3y4s 1968-83
—
—
—
1.10%
—
4y2s 1958
—
1959
—
—
__
—
M-N
b0.80 to 1.40%
3Vis I960..
1.90
—
__
1961-64
1965-72
1973-90
3V4s
2 Vis
3s
—
—M-N
3
b0.70 to 2.20%
J-D
4s munic& sch
Vis
1950-71
2 Vis
b0.70 to 2.20%
1950-63—J-J
b0.80 to 2.00%
J-D
-M-N
b0.70 to 1.10%
1949-53
2 Vis
1950-73
—
b0.80 to 2.15%
2.10%
M-S
b0.80 to
2s
1949-55
M-N
b0.70 to 1.45%
1st
1.90s
1950-78
J-D
b0.80 to 2.25%
2
1991-99
-
and
2nd
issues
Vis
1950-53
1954-58
1.80s
1950-62
J-D
b0.80 to 2.00%
2V4S
1.70s
1949-79
—J-D
b0.70 to 2.25%
2.20s
1959-66
1.30s
1949-52
J-D
b0.70 to 1.10%
2.10s
1967-72
Albany
1949-72
4s
—M-N
—
1973-81
2s
District—
Port
—J-D
J-D
-J-D
J-D
-J-D
1949—
5s
Sept 1 1951-56—
2y4s Sept 1 1957-70—
2y2s Sept 1 1971-76—
2.90s Sept 1 1977-89.
2.80s Sept 1 1990-99.
Refunding bonds 1943
of)—
(City
1950-70
Port
of
b0.70 to 2.35%
F-A
b0.70 to 1.25%
1950-58
__
Binghamton 4Vis
2s
Mar
1
1949-71-A-O
b0.60 to 1.90%
bO.65 to 1.15%
1950-56
4 Vis
4s
4s
1960
15
June
Nov
J-D
3.10s Oct
2Vis
Oct
b0.65 to 1.50%
b0.60 to 1.10%
A-O
b0.60 to 1.10%
A-O
1949-55
b0.60 to 1.20%
1949-55
15
1949-56
15
F-A
1950-60
1
1.20 s
1950-61
J-D
b0.75 to 1.50%
J-J
J-D
M-N
b0.60 to 1.85%
1950-67-M-N
b0.70 to 1.90%
3Vis ser F 1949-64
2.10s series I
b0.65 to 1.90%
bQ.70 to 1.90%
3 Vis 1950-64
1965-66—M-S
Housing Authority—
l%s
ser
1st
1.80%
J
issue
ser
__
A—
1949-53
M-N
b0.75 to 1.40%
90%
1954-61
M-N
bl.50 to 2.10%
2.00*
1962-64
..M-N
b2.20 to 2.25%
1.90%
1965-69
M-N
b2.30 to 2.35%
2.00*
1970-77
M-N
b2.40 to 2.50%
i
—
1.70
_.
—
—
—
„
b2.30 to 2.50%
b2.55 to 2.70%
b2.75 to 2.85%
15
1976
103 y2
1977
105 Vi
99 y2
ser
2.90
—
__
—
h Bests,
n
HeedssL
__
—
__
—
1.85
ser
2.00
b0.90 to 1.80%
bl.85 to 2.55%
b2.60 to 2.75%
b2.80 to 2.85%
99
M-S
104 Vi
107
100 Vi
—
79 y2
82
—
73
75
<—
bl.00 to 1.40%
1950-53
15
—
Terminal—
2 Vis
1978—M-N
97 Vi
98 Vi
84
86
—
Terminal bonds
2.10
144s series J 1985
2.20
l%s series M 1950-62_J»D
A-O
bl.05 to 2.10%
—
—
__
—
—
(Central 8 D No 1)
Ramapo
J-J
b0.80 to 2.70%
4%s highway 1950-58—F-A
1.60s ser A fdg 1950-56-J-J
b0.80 to 1.80%
1.80s
—
—
1950-71
Rochester
—
—
—
County—
b0.80 to 1.60%
b0.80 to 2.00%
1950-62—
5s
b0.80 to 1.70%
4%s pub imp 1950-58
4%s 1950-59
M-S
b0.80 to 1.75%
2%s
—
M-S
b0.80 to 1.60%
J-D
b0.80 to 1.40%
1
F-A
1950-57
%s
1950-52
Rye & Harrison Un Fr S D No 6
bl.00 to 1.40%
F-A
b0.75 to 1.50%
Saratoga Co 4Vis 1950-55-M-S
4s Sept
1
1950-54
M-S
Scneneetady—
b0.90 to 1.50%
4.40s
1950-53
bl.45 to 1.85%
bl.90 to 2.15%
b2.20 to 2.30%
b2.35 to 2.40%
4.15s
b0.75 to 0.90%
1950-60
A-O
b0.90 to 1.45%
b0.60 to 1.60%
1950-55
A-O
b0.60 to 1.35%
1950-55
F-A
b0.60 to 1.30%
1.30s
1950-55
F-A
b0.60 to 1.30%
1.25s
ref
F-A
b0.60 to 1:30%
1951-53
bl.05 to 1.35%
2%s
1%S
1.60
1954-60
bl.40 to 1.95%
1961-72
1973-91
b2.35 to 2.50%
Emerg Housing (issue No 2)
Is June 1 1950
Is June 1 1951
Is June 1 1952—.
b2.00 to 2.30%
1950-55
Schenectady County—
4%s 1950-56
100
York
City
—
1.20
J-J
b0.60'to 1.40%
b0.70 to 2.40%
A-O
b0.60 to 1.50%
2%s high & ref 1950-57.M-S
1.10
—
Somers (T)
4%s 1949-53.M-N
Southampton 5s 1950-7l__M-N
Suffolk
(various) —
4Vis June 1965
J-D
4 Vis 1963
—M-S
4Vis May 1957
M-N
4 ViS Nov 1957
M-N
4Vis Dec 1 1979
J-D
4 Vis corp stock 1967—J-J
4Vis corp stock 1971—J-D 15
4y4s Jan 1 1977—
J-J
4y4s 1960
M-S
4y4s Mar 1 1962
-M-S
4y4s Mar 1 1964
—M-S
4%s Apr 1 1966
-A-O
4%s Apr 15 1972
A-O 15
4 Vis Rap tr & Wat '74—J-D
4%s Feb 15 1976
F-A 15
4y4s Nov 15 1978
M-N 15
New
—
—
series
series
Rensselaer
__
—
series
13th
July
1st
—
a
M-S
m-ti
m-b
M-S
1.40s
„
98
s
__
Authority—
1950-64
Ref
b0.70 to 1.50%
bPar to 1.05%
1949-51.
Oct
4s
__
J-J
15
180s
Sewer
b0.60 to 1.90%
M-N
1950-58
3.40s
2s
A-O
refunding—
15
1949-50
1.60
1949-67
b0.80 to 2.30%
Dec
IVi
—
1950-69—J-J
Aug
6%
__
bff.80 to 1.85%
b0.80 to 1.85%
Authority-
and
4th
b0.80 to 1.50%
M-S
Aug 15 1974
1 Vis 9th series Apr 1 1985
l%s 11th series 1986.M-S
—
Refunding (3rd issue) ser A
Buffalo—
Y
N
General
IVi
Auburn 1.60s
b0.80 to 2.60%
M-N
Port Jervis 4%s
—
Issues dated Sep 1
1949-69
4 Vis
1950-59
1950-60
Marine
j-d
1951-57
2 Vis
4 Vis
__
J-D
—
b0.80 to 1.70%
A-O
2s 8th series
M-N
1959-67
3s
—
b0.75 to 2.25%
-j-j
-
1950-69
3%s 5th
5s
-3-d
1949-60
1950-54.
Albany
school
4s
New York
1.05%
1.10%
b0.70 to 1.75%
b0.70 to 1.70%
.J-D
1949-61
1.40s
1st
1950-52
1.40s
-
4 Vis
1.80s
1 %s
J-D
...
Poughkeepsie 4y4s 1950-52_J-D
impt
4s
—.—M-S
1960
1.90s
bl.25
J-J
1956
1 "Vis
b0.65
b0.70
b0.80
b0.95
bl.10
bl.15
bl.20
bl.25
J-J
J-J
1953
b0.80 to 2.25%
1950-68
1
Ossining'4%s
3s
2s
1950-57
Feb
—
lewburgn-
—
__
b0.75 to 1.50%
War Bonus—
lVis
1.90s
2.10s
1.70s
_.
'
1.30%
2.00%
bl.30tol.70%
bl.75 to 2.00%
b2.00 to 2.25%
b0.70 to 1.10%
1968
1.60s
1.60s
J-J
J-J
1950-61
July
2Vis
b0.65 to 1.25%
1958
3s
2.00%
b0.60 to 1.00%
Co
124%
124%
118y2
120
119%
121%
3s
1341/2
2.20S
125%
127%
2s
126%
128%
1.30s
1251/2
1271/2
Syracuse
119
121
1949-57
126%
122%
4%s
bO.60 to 1.25%
U32
119%
Syracuse
5y4s
1.90s Aug
J-J If
b0.75 to 1.30%
M-S
b0.75 to 1.25%
_.F-A
b0.75 to 1.30%
1950-56
1950-57
Housing
1.90s Aug
15
119%
121%
Jb
1211/2
123%
2.10s Aug 15
1221/z
124%
2s
123%
125%
2 10s
125
127
2s
126%
128%
2.10s
Authority—
issue series
Aug
Aug
15
1950-55
1956-64
15
Aug
A—
bl.00 to 1.60%
bl.70 to 2.20%
2.25
1965
1966-67
15. 1968-70
15 1971-73
Aug 15 1974-79
Aug
b0.60 to 2.20%
M-S
1950-57
1st
b0.60 to 2.10%
b0.60 to 1.90%
1950-55
15
1950-71
Ref
121%
1950-60—~M-S
b2.30to2.40%
b2.40 to 2.50%
b2.50 to 2.70%
__
„
—
2.90
October, 1949
STATE AND MUNICIPAL BONDS
Quotations for all
securities
Yield Basis
B#nds—
Bid
are
2s 1978
Bf-8
J-J
J-J
bl.10 to 2.50%
_J-J
bl.20 to 1.60%
J-J
bl.15 to 2.50%
^_M-N
bl.10 to 1.85%
43/4s
sewer
drainage 1950-68
Free
1950-53
Sch
—
wat
__
Revenue
ay4s
la80
Revenue
Revenue
Troy 4Vis
4Vis
2y4s
2S
1949-70
J-D
__
99y2
bi.25
M-N
__
bl.05 to 2.45%
bl.05 to 2.60%
to 2.50%
2.75s
Revenue
1.40s
1949-66—A-O
2.60s
Lt
(El
—
J-D
1967-71
-J-D
__
1967-69__A-0
1950-69
bl.00 to 1.30%
__
102
b0.75 to 1.85%
J-D
bl.20 to 2.40%
J-D
—
1 Vis
1953-59
J-D
—
__
.
b0.75 to 1.20%
5y4s highway 1950-53
41/2s 1950-53
F-A
J-D
1966-75
J-D
1960-65.^
fund
1
;
bl.95 to 2.10%
5s
1949-50
M-N
1951-56
-M-N
4Vis
A-O
—
4s
Co
4s
Is
bl.90 to 2.60%
J-J
1949-67
A-O
1
J-D
4yas
1951
J-D
bl.75
Is
1952-65
J-D
„
—M-S
b0.80 to 1.60%
1959-64
J-D
bl.00 to 2.40%
A-O
__
bl.60 to 2.00%
__J-D
1952-80
__
b0.30 to 1.80%
—
J-D
-F-A
1.50%
1950-70
2y4s
4Vis
1950-59
1950-54
Af-S
bl.00 to 2.10%
F-A
(reg)
_—
b0/.85.to 1.40%
„
—
1971-80
5 %s
5s
Jan
4s
bl.10 to 2.50%
A-O
bl.00 to 2.40%
A-O
b0.90 to 2.20%
A-O
b0.90 to 2.30%
_A-0
b0.85 to 1.90%
A-O
1951-61
3.30s
Apr
3Vis
b0.85 to 1.85%
A-O
b0.85 to
_
1950-56
l
1950-55
3.10s
Oct
1
1950-60
2.80s
bl.10 to 2.60%
A-O
1950-62
l
1950-58
3Vis
3s
l_A-0
1950-61
July
1950-64
—A-O
——
1950-59
2.25%
3s
1963-64
J-D
b2.80
2y2%
1950-52
b0.85 to 2.00%
A-O
3%
1950-54
-A-O
b0.85 to 1.50%
1950-61
2.40s
2y4s
A-O
b0.85 to 2.10%
July
1.40s
1
1950-69
A-O
b0.85 to 2.40%
A-O
1950-57
98 Vi
Nov
2s
Nov
1V4S
1
1
b0.85 to 1.80%
Nov
Is
1950
bl.00 to 1.20%
1951-53
Nov
bl.35 to 1.60%
1954-69
1
bl.70 to 2.25%
1970-1978
1
ref
Bs
—
b2.30 to 2.60%
J-J
bl.70
19*0-62
J-J
bl.00 to 1.60%
*1950-68
July
A-O
bl.00 to 1.75%
4y2S
J950-68
A-O
bl.00 to 1.75%
1961
Road bonds dated July 1
4s Jan 1 1951-53
Jan
„
H/4s
Jan
1
1955-64
bl.10 to 1.55%
lV2s
Jan
1
1965-67
bl.65 to 1.70%
l3/4s Jan 1
1968-69
—
(Town
ref July
1
1976—
83 V2
1970
83V2
J-J
refunding 1950-56—J-J
refunding 1956-68—J-J
lVis refunding 1909-73_A-O
bl.10 to 1.60%
Is
bl.60 to 2.30%
1950-73
bl.00 to 2.35%
bl.00 to 1.70%
F-A
M-N
bl.00 to 1.90%
ay4s
1954-72
A-O
bl.30 to 2.10%
2y2s
1973-80
—A-O
b2.20 to 2.30%
1952-59
M-S
bl.50 to 2.00%
M-S
b2.25 to 2.75%
Ref
2Vis
1900-71
Jf-B
b2.75 to 2.85%
Ref
2y«# 1972-81
If-8
__
OHIO
World
4y2S
J-J
bl.00 to 2.00%
F-A
bl.30 to 1.85%
F-A
1953-62
2ViS
1963^78
2 y4s
1979-83
Durham
6s
bl.95 to 2.25%
_F-A
(County of)
Akron
b2.30
Canton
2.25%
bl.15 to 1.40%
—
—
iy2s
—
—
—
—
4 v2s
1950-65
F-A
bl.20 to 2.50%
w
w
1958
1.50%
J-J
bl.60
J-J
1904_
1957-62,
bl.90 to 2.30%
F-A
b2.10
2.00%
1949-57
•Ohio
—
municipal
M-N
bonds
bl.10 to 1.70%
Issued
Jan.
1,
__
sewage
3Vis
3s
b0.85 to 2.00%
b0.90 to 2.10%
:
b0.75 to 2.05%
b0.90 to 2.05%
M-S
b0.90 to 2.05%
1950-69—M-S
b0.90 to 2.00%
Ry—
lVis July
15
'59
J-D
„
—
—
«
F-A
b0.90 to 1.10%
—
1953-66
F-A
bl.20 to 2.30%
—
J-J
bl.10 to 2.40%
—
J-J
b0.90 to 1.00%
—
1952-65
__
—
bl.10 to 1.35%
bl.40 to 1.60%
J-J
bl.55 to 1.70%
—
2Vis 1963-73
1.20
J-J
bl.75 to 2.30%
—
A-O
A-O
1.50
1962
A-O
l5/eS
_
A-O
1 Vis
1960
Multnomah
4 Vis
M-N
M-S
F-A
b0.85 to 1.15%
J-D
b0.80tol.l0%
—
M-N
J-J
b0.70 to 1.70%
b0.70 to 1.00%
b0.70 to 1.50%
—
1950-55-—M-N
4s
bridge 1950-55
__
Portland—
4V2S
1950-60
—
4J/2s
water
4s
1950-58
b0.70 to 1.40%
—
M-N
b0.85 to 1.00%
—
'55_M-N
bl.10 to 1.70%
1 Vis
1961r64 opt *55_M-N
bl.80 to 2.00%
1 Vis
1965-66
ref Imp
Sewer
1.40
disposal—
1950-54
1955-60
Salem
(Marion
Dist)
opt
opt
Co
1950-54
4S
'55_M-N
School'
J-D
—
—
J-D
1955-58
2s
The
General
of
'
1st
the
—
—
State
Authority
Cmnwlth of Pa—
series
Is
4s
J-J
1952
J-J
1953
—
—
—
—
1954-55
J-J
1 Vis
1956-58
l%s
1959
J-J
J-J
J-J
J-J
bPar to 1.35%
bl.75 to 2.10%
0.90
Par
bl.10 to 1.20%
b0.85 to 1.70%
lVis
F-A
bl.20 to 1.60%
1959-65
F-A
bl.65 to 1.90%
Aug 1
bl.95 to 2.15%
F-A
bl.25 to 2.20%
1960-65
1 Vis
extension
revenue
1966-74
Bldg Construction—
l%s
series K
1956-76-A-O
Turnpike revenue—
2Vis refunding 1976
3y4s
A-O
issued
b0.80 to 1.90%
—
^
--
—
—
1-45
bPar to 1.70%
bPar to 1.95%o
—
—
Public
2%S
bonds
—
PENNSYLVANIA
lVs-2
Cleveland Heights S D—
6s 1949-59
—
2.00
b0.85 to 1.00%
bl.00 to 2.00%
M-S
1953-72
—
—
M-S
1953-58
All
1950-53—J-J
water
ref
—
tax—
1966-72
—
__
b0.85 to 2.15%
1950-61
—
County—
1950-56
b0.80 to 1.90%
1950-71
taxable.
1.60
—
—
—
b0.80 to 1.85%
1949-72
27/eS-2s-lVis
1.50
—
99
__
b0.80 to 1.85%
mtge
—
—
A-O
A-O
1959
__
b0.85 to 2.15%
1962-74
1.50
b0.80 to 1.50%
M-S
works
—
100
A-O
1958
lVis
—
__
-r
__
—
are
Welfare—
1958
1 Vis
1.85
b0.80 to 1.40%
M-S
1950-62
—
OREGON
b0.80 to 1.65%
A-O
—
—
1.30
b0.80 to 2.25%
M-S
1950-58
1950-62
2y4s
J-J
J-J
1959-62
Vis
2s
b0.80 to 1.40%
2s
—
1953-55
lVis 1956-58
1
__
__
b0.80 to 2.40%
3s
__
1950-52
4s
ls
J-D
1949-56
His
__
1913,
bl.00 to 2.10%
b2.10 to 2.30%
J-J
J-J
-
Education—
of
1950-52
lVis
1949-63
2s
—
—
—
3s
„
1.25
b0.80 to 1.40%
M-S
1950-71
1950-68
w
2y4s
Out 1 ford Count y4 Vis
—
M-S
grad cross '49-54
4Vis fire dept '49-55
4s
1st
bl.20 to 2.40%
—
1.40
bl.25 to 2.90%
1950-63
1964-66
1 Vis
Unlimited
J-J
M-S
1950-79-M-S
1950-70
w
—
Greensboro—
works
Is
Southern
Water
Bs
__
b0.85 to 2.00%
1976
4Vis
—
3%s
1 Vis
—
Cleveland—
—
1950-63
to
1950-73
dist
Refund'g
2.75%
water
—
__
bl.75 to 2.70%
43/4s
wks
1950-70
Cine
__
1950
dist
school
iy2s
Ref'g
b0.80 to 1.90%
b0.85<to 1.65%
1950-62
school
sch
—
4s
__
-A-O
M-S
1
water
lVis
—
—
bl.30 to 2.40%
1950-69—
1
Veterans'
J-J
1955
Sept
1 Vis
__
—
Greenville
—
1950-72
bl.50 to 1.90%
b2.80
Mar
3s
1 Vis
1
bl.40 to 1.50%
A-O
A-O
_i_
school
J-D
(pub Imp) —
A-O
b0.90 to 1.50%
b0.90 to 2.00%
A-O
2V4s Sept
J-D
City
b0.60 to 1.40%
b0.90 to 2.40%
1954.
1956
sewer
2Vis
1958-69
1951-67
1949-59
Dist 58
1950-56
4s
1955-57
1908-70
2.25%
J-D
July 1, 1965
iy2s
3y48
A-O
1953——M-S
sewer
water
6s
iy4s
Si
98Vi
A-O
2s
—
1952
General obligations—
1949-69-
5s
__
__
1
—
b0.90 to 1.10%
Tulsa—
__
—
bl.00 to 1.25%
Waterworks & Sewer—
1949-53
wat
2s
1Vis
Elisabeth
1.80%
__
H—
1949-56
D
2y2s
J-D
b2.50
—
—
(see footnote ♦)
5s
4Vis
S
—
1951-54
bl.25 to
—
Board
dist 1950-65—M-N
War
—
Municipal Improvement
3s
b2.00
compensation 1949-62 A-O
5s
(City of)—
1950-66
b0.70 to 1.45%
J-J
—
b0.85 to 2.15%
May
1.10s
5y2s
Durham
1.75%
—
2.90
—
—
May
—
Is
1950-51
Ref 3s
—
b0.90 to 1.90%
—
Is
—
County—
Ref 6s
2.40
Forks—
1V4s
Craven
b0.85 to 1.65%
4Vis 1949-57-A-O
(City School Dist)
building 1950-69
M-S
__
bl.80 to 2.25%
2Vis 1950-66
bO.85 to 1.90%
Muskogee —4 Vis 1950-53—J-J
Oklahoma City—
5 D 4Vis 1950-53
J-J
ft
M-N
1960-77
3s
—
1.50%
b2.00
J-J
1950-58
bl.75
J-J
Fargo 4s Aug 15 1950-54
2s sch bldg 1951-68
4.40s
bl.00 to 2.25%
bl.00 to 1.45%
2yas
J-J
1955
1.50
OKLAHOMA
Cincinnati—
—F-A
1950-59
—
DAKOTA
4Vis Jan 1957
—
1.50
A-O
1, 1953-71
Regents of the University of
Okla
3%
(Stadium
Rev)
„
__
__
„
—
Veterans
__
1949-59—A-O
4Vis
1949-56
Is
1.40s
b0.90 to 1.90%
1970-J-D
due
Zanesville
__
4Vis
1950-79
__
—
1950-54—M-N
4 Vis
__
bl.00 to 2.40%
4s
&
1949-60—J-D
Youngstown
—
—
—
revenue—
refund'g
Dist
Sch
2s
1951
b0.80 to 1.30%
1956
—
bl.00 to 1.80%
July
—
Extension
opt
opt
1 Vis
1.30
—
M-N
Charlotte—
3y4s
—
1950-58
5s
M-N
mtge
non
b0.80 to 1.40%
1949-53
1
2.00
b0.80 to 1.40%
M-S 15
1950-54
Nov
__
M-S 15
'56 due '61-'69_J-D
Winston-Salem—•
4V2s
I960—M-S
pub wharf
1950-54
2Vis
__
NORTH
—
b0.90 to 1.40%
1st
„
b2.40 to 2.50%
85
1950-70
of)
A-O
__
—
b2.45 to 2.60%
1950-55——M-S
2Vis
__
bl.20 to 2.50%
1966-78
85
1
1949-80—A-O
2 Vis
—
—
b2.25 to 2.40%
A-O
2Vis opt
„
School
gen
A-O
__
bl.80 to 2.30%
Par
—
Buncombe County—
l-4s gen ref July
4y2s
bl.20 to 2.40%
A-O
—
—
(City of) —
Water Revenue—
Waterworks
__
bl.35 to 2.25%
1957-65
Aibftviile—
4 y4s
A-O
1950-60—J-J
2y4S
Par
__
1.70%
__
2s
b0.60 to 0.80%
bl.80
bl.40 to 1.60%
'49
1954—
1
1.60%
A-O
A-O
__
1949-71
1958-65
4 Vis
__
Extension
Works
4s sewage
4Vis
l-4s
1955
—A-O
CAROLINA
4Vis
Is
lmDt
&
1949-62
4»/2s
H/4s
1966-68
4Vis
4Vis pub impt
Grand
NORTH
b0.90 to 2.25%
1953-70
mtge
4 Vis
1953-56
—
—.
b0.90 to 2.40%
and
6s
96 y2
1951-52
Municipal Housing Authority
5s
J-D
lVis
Springfield 4s
"
3s
b0.85 to 2.10%
1950-62
—
bl.10 to 2.35%
Toledo—
1958-72.J-J
1953-57 & 4%
4%s
—
2.75%
6s
__
A-O
1950-71
2 Vis
__
__
b0.85 to 2.00%
2Vas
Transylvania County—
Wilson
b0.90 to 2.25%
bl.30 to 2.30%
D
1st
b2.60 to 2.75%
—
bO.85 to 2.20%
A-O
2.70s
2 Vis
__
M-S
_M-S
b0.90 to 2.35%
County—
33/4s-2s-iyas
1949-61
4Vis
__
__
Revenue
J-D
b2.40 to 2.50%
Yonkers—
b0.90 to 2.15%
Montgomery County—
1% and 1 Vi % 1949-66—J-D
—
bl.20 to 2.40%
J-J
Water
__
b0.90 to 2.30%
Portsmouth
J-J
J-D
43/4s
J-D
County Is '50-68-M-S
Library 2s 1950-73
Marion (City of)—
bl.30 to 2.40%
1958-62
5s
—
b0.90 to 2.15%
M-S
5
__
*
—
b0.90 to 2.15%
1950-72.M-N
City lVis 1950-71
County Is 1950-69
1st mtge Wat Wks
bonds—
sewer
V2s
Ref
b0.85 to 1.90%
1949-73-
Hamilton—
Mount—
ftutherferd
—
—
__
County—
1950-59
docky
M-S
1950-6H
1
—
b0.90 to 2.10%
l3/4s 1949-72
Franklin
b2.50 to 2.60%
4V2s
—A-O
:
4x/4s
2Vis Nov
Vtlmington—
White Plains—
1950-69
Dayton
bl.90 to 2.40%
1966-76
—
__
bl.40 to 2.20%
1950-62
3.90s
b0.90 to 2.25%
County—.'"V
2 Vis
3y4s
■
bl.00 to 2.80%
bldg 1950-59
June
3Vis
b0.85 to 2.75%
1962-86 „J-D
1969—
ft
b0.90 to 2.10%
2s
bl.60 to 2.50%
2
J-D
1956
Bldg 1949-68—A-O
Impt 1949-73
A-O
County Offices Bldg ser B
bl.30 to 1.60%
1955-70
.iandolph
__
b0.65 to 1.75%
1950-82
sew
Co
Road
1949-72
lVis
„
b2.20
3s
4s
__
b0.75 to 1.10%
J-J
parkway
M-N
b0.90 to 2.10%
__
2.10%
bl.25 to 2.50%
bl.25
1.20%
County—
1950-76
san
b0.90 to 1.40%
Elyria
J-J
1959
June
4 Vis
Water and
4%s
b0.85 to 2.10%
M-N
1949-55
ref
Cuyahoga
1.20
County—
5s
b0.85 to 1.90%
-A-O
1950-74
lVis S D bldgs
•Mtt
—
b0.75 to 1.15%
J-J
1951-79
V/as
b0.85 to 1.60%
Is
Watertown
1.60s
F-A
lVis
2.50
bl.30 to 1.70%
bl.75 to 1.85%
Warren Co—
Westchester
__
__
iy4s
1950-54
b0.85 to 1.40%
1950-59
Housing Authority—
J-D
3/4s publ impt
F-A
2s
1951-52
Raleigh
b0.80 to 1.80%
F-A
1950-55
2s
__
To
Net
Street Imp)
&
2s
M-S
—
1950-63
Vis
2 Vis
—
bl.25 to 2.75%
JViS
—
j
Revenue
2.80%
__
bl.10 to 2.60%
J-J
Utica—
—
.
lOOVe
J-J
1950-81
b2.85
1950-57
or
Ask
.
4
__
bl.50 to 2.00%
1950-66
13/4S
1950-76—
J-D
1951-66
6s
bl.00 to 2.15%
1964__,
991/*
1969—99%
1950-65
2.10s
101
issue)
1
2V4s May 1
1949-68
serv
Bid
V
4yas
__
Mecklenburg County—
100y2
1950-1975_F-A
(1949
2"/2S May
>-A
b2.40to2.70%
-M-N
6s
__
bl.25 to 2.25%
M-N
H/2s
2s
Triborough Bridge Authority—
2s
bl.25 to 1.50%
M-N
1970-70
<inston
■,
M-N
1958-09
iy2s Apr 1
Bonds—
—
Dist—
1949-58
5s
__
Yield Basil
Net
Columbus—
1950-57
3%*
__
To
or
Ask
—
,4Vis 1950-51
80
bl.20 to 1.90%
3 Vis
2.40s
2.80s?
78
4s
July 1950-58
Tonawanda (City) —
3 y4s sewage 1950-09
Bid
High Point (refunding)
8 D No 5—
4'/as
Union
Yield Basis
Bonds—
Net
85
possible for the closing day of the month preceding the date of issue
as
To
or
Ask
Thousand Island Bdge Auth—
Refunding
Tlconderoga
near
as
—
2.90s
1952-68
term
1988—
western
prior to that date are tax-exempt,
ext
—J-D
J-D 9
J-D
1988—J-D
b Bads.
bl.15 to 1.60%
—
107%
—
107V4
102
107
—
—
108
100
—
—
STATE AND MUNICIPAL BONDS
86
for the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible
Yield Baals or
Allegheny Co 4 Vis 1950-62. A-O
41/4S July 1950-58
J -J
b0.90 to 1.75%
M-S
b0.90 to 1.85%
4s
1950-59
2 Vis
Apr
2 Vis
b0.90to2.00%
A-O
b0.90 to 2.20%
M-S
b0.90 to 2.45%
MS
1950-67
1
b0.90to2.30%
b0.80 to 2.25%
1950-78
2V4S May 1 1950-70
2Vis 1950-79
1950-71
M-N
b0.90 to 2.30%
l7/es 1950-72
M-N
b0.90 to 2.35%
IVis
A-O
b0.90 to 2.45%
2s
1950-77
1 Vis
1950-76
l%s
1950-65
IVis
1950-73
Yield Basis or
To
Bonds—
Not
Ask
Bid
Bonds—
—.F-A
b0.90 to 2.35%
—
_
—
3%
1 Vas 1950-74
public
;
4a
charit
4a
June
inst
bl.80 to 1.60%
1977
1
J-D
1970
IVis
Dec
b2.15
b2.10
Cranston
—
IVis
2»/2s Nov
—
2Vis
G
ser
»
1950-74.*...
.F-A
15
Waterwks
high
sch
1954
J-D
1950-71-M-S
Pawtucket 4;y4s 1954
M-N
bl.50
Is
D
S
bl.85
Allentown
Water
2 Vis
Authority—
2s 1950-69
4Vis
Riv
J -J
b2.00 to 2.10%
bl.00 to 1.95%
Easton
June
(Water Works)
2%S
1950-66
4 Vis
Erie
IVis Imp
Jeanette
4Vis
Lackawanna
IVis
b0.80 to 1.70%
b0.80 to 1.50%
1950-56
M-S
b0.75 to
A-O
b2.60
2.35%
bl.00 to 2.10%
A-O
bl.00 to 2.30%
1950-61
1950-65
1,
1950-63
M-N
—-
bl.00 to 1.70%
bl.00 to 1.85%
F-A
b0.75 to 1.45%
b0.90 to 1.75%
J-J
bl.00 to 2.50%
J-D
1950-57^
5s
J-D
bl.00 to 2.00%
1950-59
Jun
A-O
bl.00 to 2.15%
funded
SOUTH
1951—J-J
bl.10
less
y2
2.10s
opt '52_J-D
bl.15
less
y2
5s
June
1
'82
opt
Is
16
Nov
1
3 Vis
4s
due July
1950-59
J-J
b0.90 to 1.80%
3s
1960-63
J-J
bl.90 to 2.15%
Water
2 Vis
1964-90
J-J
b2.10 to 2.60%
2s
1 Vis
1991-99
J-J
b2.70 to 2.80%
J-J
bl.40
less
1
J-J
1955
b2.30
less
2
b2.10
less
1
'87 opt '57_
1
bl.00 to 1.50%
J-D
3"4S
July
1
1986
1956
b2.10
2Vis
Jan
1
1950-60—J-J
bl.90
opt
1965 opt 1957
3Vis ref 1975 opt 1965
less
1
less
b2.30
less,
1
bl.65
less
bl.00 to 1.50%
A-O
bl.00 to 2.75%,
1950-76—_M-N
bl.00 to 2.75%
3s'52-55-A-O
bl.75
less
1
bl.90
less
1
opt
1957.
3y«s Jan
1 1966 opt 1958.
3Vis Jan 1 1975 opt 1962.
b2.10
less
less
Vi
A-O
bl.50 to 2.00%
.
1952-71
—A-O
4 Vis
3s
1966-83
1
__
bl.25 to 2.20%
J-J
J-J
b2.60 to 2.80%
M-N
b2.10 to
98Vi
bl.00 to 2.00%
J-J
York
2s
b0.90 to 1.50%
3s
1957-70
J-J
J-J
b2.75 to 2.50%
bl.00 to 2.00%
J-D
bl.00 to 2.00%
J-J
bl.00 to 2.50%
Term bds 2Vis 78 op 68 M-N
Terminal bonds 2s 1963.M-N
Philadelphia School Dist—
4y*S 1949-59
M-N
4x/2s Apr 5 1950-55—A-O 15
4s
1949-56
2Vis
J-J
bl.00 to 2.40%
J-J
1 Vis
1
less
99 Vi
bl.00 to 2.40%
M-N
bl.lOto 1.75%
M-N
b2.00 to 2.50%
M-N
1969-71
1
sch
4Vis
b2.60 to 2.75%
A-O
2y4s
b0.75 to 1.90%
3s
ref
1950-59
b0.75 to 1.40%
bl.40 to 2.60%
—
J-D
bl.50 to 1.70%
—
A-O
b 1.2(5 to 2.50%
-—J-J
bPar to 2.75%
b0.95 to 1.55%
M-N
bl.00
0.80%
F-A 'bl.00
0.80%
opt '54—F-A
J0.80 to 1.60%
ref 2y4s-2Vis_
County
IVis
Is
1.20s
2s
Stanley Co 3V2s opt '50-55-J-J
b0.90 to 2.40%
4Vis hospital
4 Vis
__
4 Vis
1.80s
2s
Feb
b0.90 to 1.55%
Ly4s Sep
b0.90 to 1.95%
1 V4s
b0.90 to 2.15%
IVis
Oen
Pub
Is
ser
A
School
3s
J-D
b2.00 to 2.75%
1956-74
J-D
series
1956
bl.45
1.30%
1.30%
1956
bl.45
1.30%
b0.75 to 1.90%
1.90s
1955-58
Robertson
__
1
4s
bl.45
1956
1
Sep
1957-66
1967-70
County
Ref
April
4y4s
__
—
3.00%
1964-66
1967-69
J-J
b3.10
3.00%
J-J
b3.20
3.10%
B
2Vis
1950-55.J-J
bl.15 to 1.80%
1956-0O.J-J
1961-69.J-J
bl.90 to 2.25%
B
2y4s
Ser
B
2yas
1976-85
A-O
b2.45 to 2.50%
3s
Wflkes-Barre (City Imp)
4Vis
5s
__
b2.35 to
98
J-D
b2.80 to 2.90%
A-O
b2.60
2.50%
'52_M-N
b2.10
2.00%
1968-78
4Vis school
1956
Memorial Aud
hospital 1954
M-S
County—
rural sch 1950-74—J-J
2j/4s
A)
Fayette County 4Vis 1958__J-J
J-J
b0.90 to 1.80%
1%S 1958-68
J-J
b2.35 to 2.45%
J-J
2s
1950-69
Gibson
__
County
4x/2s
4 Vis
-M-S
b0.90 to 1.70%
refunding
Feb
1
„
Jackson
2y2s
City ref
imp
tl.40%
1950-70
yield to call
F-A
date,
b0.75 to 1.50%
b Basis,
n
M-S
b0.90 to 2.00%
„
Nominal
iy4a
—
b0.75 to 1.80%
—
—
—
bl.00 to 2.50%
b2.35
2.20%
l-O
bl.25 to 2.20%
A-O
1953-84
1950-65
5s
bO.TO to 2.10%
bO.70 to 2.28%
bl.30 to 2.40%
4V2s
__
1950-70
J-J
4s
1953-77
A-O
J-D
__
Corpus
bl.10 to 1.80%
bl.90 to 2.85%
J-D
1950-53
4s
—
1954-73
Christi—
b2.90
2.75%
bl.00 to 2.25%
A-O
b2.50
b2.75
2.25%
2.50%
M-S
—
—
—
3Vis
1950-70
bl.25 to 3.25%
„
obi
3x/2s
1950-60—J-D
bl.50 to 3.10%
—
Gen
obi
3y2s
1961-73—J-D
b3.15to3.40%
—
^
J-D
1950-53
J-D
1954-59
1960-78
—
J-D
M-N
M-N
1950-70
J-J
1950-57
voted
IVis
1954-69
—
1.05s
July 1 1950-64
—
Is
—
—
Apr
Apr
is
1
1.65%
1.90%
1,50 %
1.50%
2.10%
b0.60 to 1.80%
b0.60 to 1.90%
—
bl.25 to 2.00%
--
bl.60 to 2.05%
—
A-O
1950-60
2x/2s
1949-56
b0.80 to
b0.90 to
bl.80 to
b2.30 to
b2.65 to
J-D
J-D
1957-61
2Vis
J-D
J-D
1962-68
1969-74
—
1.70%
—
2.20%
—
98Vi
—
100
Fort Worth—
J-D
bl.00
to 2.00%,
F-A
Ind Sch Dist 4s '50-64—F-A
3Vis Nov 1 1949-67
M-N
bl.00
to 2.60%
to 2.60%
1950-64
2y2s
1949-72
M-N
—
2y4s
1954-71
A-O
J-D
bl.00 to 2.50%
__
__
—
1961-73
3s
1949-61
2s
to 3.00%
to 2.80%
to 2.80%
A-O
b0.90 to 1.60%
F-A
1950-56
5s
1952-1964
Is
to 2.75%
bl.50
to 2.40%
Harris County—
4»/2s Apr
1950-56-A-O 10
M-S
10
1.70s
1950-75
F-A
b0.90 to 2.60%
l%s
1952-61
J-D
bl.20 to 2.10%
F-A
b0.90 to 2.30%
b0.90 to 2.20%
b0.90 to 2.60%
IVis
3s
b2.00 to 3.00%
1950-68
b0.9Ci to 1.50%
b0.90to2.50%
Road
Mar
10
b0.90 to 2.10%
1950-62
Flood Control District
__
__
—
2.15%
—
__
—
—
—
—
bl.00
bl.00
b2.65
bl.00
bl.50
—
—
Revenue—
5s 1950-59
—
—
El Paso—
4Vis
—
—
F-A
Sewer
—
_
—
—
M-N
1955-67
&
to
to
to
to
to
b0.75 to 1.65%
1953-58
2s
b0.65
b0.65
b0.65
b0.65
bl.30
bl.75 to
99 y4
b0.70 to 1.10%
M-N
1950-54
—
__
—
—
M-N
1950-68
1959-67
2s
—
—
F-A
F-A
l
3s
__
1950-58
1950-68
Independent School District—
—
bl.25 to 2.0% 0
b2.15 to Par
b2.90 to 3.15%
:,'if
1950-60-
2y4s
—
A
J-D
—
—
Gen
—
bl.00 to 2.50%
ser
—
—
Galveston
bO.75 to 2.35%
1950-65
1954-05
—
Authority
2.20s
1957
Electric Revenue
York School District—
iy4s
1950-58—
1960
Johnson
—
—
2 Vis
2.50
__
—
2.50%
Beaumont—
__
Hamilton County—
__
District
2 Vis
„
4V4s
1980-87
School
2.60%
b2.60
bl.30 to 1.75%
Housing
—
bl.90 to 2.30%
J-J
1950-57
b2.75
MS
3_2y4S—2y*s 1950-73—J-J
—
Davidson
Water
1950-58
2yas
b3.10
iy2s
1955
bl.75 to 2.00%
2s
IVis
b0.90 to 2.05%
IVis 1969-79
—
J-J
Water
J-J
Ser
2s
—
bl.25 to 2.60%
J-J
J-J
—
1960-64
b2.40 to 2.45%
ser
J-J
99
1967-75
__
2s
b2.30 to 2.40%
rev
—
b0.90 to
1950-61
AA—
A-O
(Water
1950-58
—
2.00%
1956-66
Impvt
.A-O
Authority
_
b2.55 to 2.60%
b2.20
lV4s
4Vis
b0.90 to 2.10%
bl.00 to 1.75%
b2.10 to 2.50%
A-O
4Vis
—
IVis
Ser
J-J
5y4s
4Vis
__
bl.25 to 3.25%
1950-67
1
1972-75
Munlc
—
Austin—
Electric Power Revenue—
Pgh
1950-57
—
bl.60 to 2.00%
M-S
highway
Amarillo
__
lhattanooga—
2s
2y2s
Co
b0.90 to 2.00%
b0.90 to 0.80%
1 1950-67
4Vis July 1 1951
Carter County—
b0.90 to 2.05%
b0.90 to 2.20%
2s
Williamsport
A-O
1957
Washington County—
is funding Jan 1 1954__J-J
__
__
A-O
4s
1950-63
Smith
0.90
bl.40 to 2.60%
A-O
2 Vis
2s
—
bl.05 to 1.65%
County—
2Vis
b0.85 to 1.40%
1950-55
July 1
4V2s July
A—
1968-71
—
1953-56
Shelby
__
—
,
1952-69
1.10s
bl.40 to 1.70%
Dec
Series
of
1952
1
—
B
IVis Mar 1 1953-59
__
bl.25 to 1.50%
1
b0.90 to 1.35%
Authority
issue
1.90s
Mar
ser
Street Improvement—
__
1.40%
1
J-D
—
—
bl.25 to 2.15%
4s
—
b0.90 to 2.10%
1950-63-
1st
1958
1955-59
Vie
District--
Housing
July 1
Dec
F-A
—
b0.90to2.65%
A-O
__
—
Dec
1950-54-M-S
—
bl.25 to 2.60%
1950-61
__
1.35%
bl.50
bl.55
Is
b0.90 to 1.95%
1950-64
2 Vis
1 1957
b0.90 to 1.10%
jy4s
1950-64—M-S
bl.25 to 2.60%
A-O
bl.80 to 2.75%
2V2s
A-O
b0.90 to 2.25%
1
Improvement
series
lV4s series B
—
J-J
3y4s
b0.90 to 1.25%
A'50-67.F-A
bl.25 to 1.75%
J-D
—
__
__
J-J
1949-88
Dallas
b0.90 to 2.20%
1950-61
1
ref'47
—
M-N
1950-67
4y2s
Ly4s 1950-52
Refunding and Funding—
l%s
bl.00 to 2.00%
1950-58
1949-68
Electric Power Rev
__
TENNESSEE
b0.90 to 1.75%
b0.90 to 2.00%
1st ref '44 ser A '50-64..A-O
bl.25 to 2.75%
lx/2s
—
100
A-O
1950-69
F-A
M-S
1953-74
100
A-O
1950-68
IVis 1950-77
1950-60
Mar
2Vis
F-A
-
—
—
IVis
Waterworks Revenue—
F-A
1950-53
liability
-
100
F-A
1950-66
2V4S
1949-64
__
100
2Vis-lVis 1950-57—J-J
Perkins Co ref 2s 1949-50-51..
M-N
1950-65
Education—
1951-75
4s
New
J-J
1 1950-56
1950-61
of
and
5s
Jackson County—
b0.90 to 2.40%
July
—
Plant—
2Vis
Due May 1 1950
Ref 4s Aug 1 1950
A-O
1949-62
bl.00 to 1.35%
_J-D
__
-
Credit—
Rural
J-D
dist
—
M-S
1955-59
Is
__
;:
1950-59
ay2s
—
bl.00 to 1.50%
1950-69
5s
4 Vis
—
2.30%
Independent School Dist—
IVis®1951-59
100 Vi
b0.90 to 2.10%
Pittsburgh—•
—
b2.40
J-D
1950-53
1.20s
—
DAKOTA
SOUTH
:orson
_F-A
—
A-O
1959
1950-55
Board
__
1
b0.90 to 1.35%
1950-63
J-J
2.10s
1959-68
2.60s
J-D
1950-70
1950-62
water
—
1.40%
bl.00 to 2.60%
1.40s
(County of)—
M-S
;
Imp 1950-73
iy2s Sept
b2.40
bl.50
IVis
1950-65
1950-58
b2.60 to 2.80%
1971-98
J-J
2.10s
__
bl.70 to 2.60%
2Vis
1954
bl.00 to 1.5% 0
J-D
1950-58
1950-63
2 Vis
1950-56
;
1
bl.25 to 2.40%
TEXAS
1950-62
2 Vis
—
4s
__
2.60
b2.50 to 2.75%
3Vis
1950-59
sewer
4Vis water
b2.25 to 2.70%
issue)
(1948
—
J-J
-iecirie
__
Ipartanburg—
J-J
IVis 1984-90
J-J
1967
sewer
2 Vis
—J-J
1950-59
1950-55
2Vis
bonds—
IVis 1954-65
| -
J-J
Greater Greenville Sew Dist
1
b2.25
—
1950-54
4s
__
bl.10 to 1.40%
revenue
1956-61
4Vis
1
3Vis Jan 1
F-A
;
1955-58
4Vis
Greenville County—
1
3 Vis Jan 1 1965 opt 1965.
3 Vis Jan 1 1970 opt 1956.
1969
White County—
1.80%
bl.90
I
Electric System Revenue
2s
3y4s wat wks 1950-78
1.70s
b2.55 to 2.60%
4Vis park
Water Works refunding—
3 Vis ref
bonds
bl.00 to 1.80%
_M-S
-
Greenville 3 Vis
2Vis
—
F-A
__
Charleston—
Refunding bonds—
1968
bl.35 to 2.00%
F-A
1950-54
Feb
4s
1966
bl.00 to 2.00%
-
1950-55
4s
—
b2.30 to 2.50%
is
bl.25 to 1.60%
1950-60
iy2s
y2
bl.00 to 2.00%
J-D
1.90s 1951-59
less
J-J
A-O
'62
bl.15
bl.60 to 2.20%
IVis
1950-53
1
'52.J-D
bl.30 to 1.50%
F-A
2V2s school
1950-59
1950-58
June
5s Jan
—
F-A
4Vis
Highway Ctf of indebt
4y2s
—
-F-A
__
CAROLINA
Institutional
State
—
1955-61
Memphis 5s July
_
—
2.90%
3 Vis
—
__
•
b2.00 to 3.00%
•
Nashville—
bl.00 to 2.60%
bl.00 to 2.80%
5s
Philadelphia
Serial
bl.15 to 2.60%
M-N
1950-61
1950-67
4*/4s
1949
1952-54
General
1950-65
4Vis
99 y2
C'nty Is 1950-65-M-N
1 Vis
;
__
Woonsocket—
4s
County—
1950-60
Serial
bl.00 to 2.35%
JUD
__
2Vis
'
b0.90 to 2.50%
1952-71
fdg
A-O
A
ser
1962-65
2s
2.25%
bl.00 to 2.00%
6s
b3.00
1952-62
2j/4S
2%s
-
__
Lancaster
4 Vis
b2.50
F-A
1
4Vis
funding
—
—
2y2s
.
—
Co—
1949-60
Luzerne
4s
WPA School Loan—
F-A
_M-N
_J-D
F-A
l%s
92
—_F-A
1959-69
1.65%
1950-57
IVis Apr
b0.80 to 1.25%
—
—
bl.80
1951-59
3s
1950-60
1
M-N 3
1964
Oct
1957
b0.90 to 2.00%
1962
water
2s June
88
J-D
2Vis
Bridge
1966——
1
May 2
2s
bridge Is 1950-54_J-D
Is
2.00%
3V4s
2Vis
Phila-Camden—
Ref
3.10%
b2.15
__
,
1949-59
4a
b0.90 to 1.95%
M-S
1950-60—
Comm
Jt
4y4s
4a
4a
J -J
1970-77
Altoona
Del
b0.80 to 1.75%
Rev
1.60%
—
3.00%
b3.25
—
b0.80 to 1.40%
F-A
1950-74
b3.10
5s
1.35%
b0.90 to 2.60%
Providence—
J-D
4Vis
2Vis 1966-68
g
1949-59
obligation
obligation
Newport—
2Vis
bl.55 to 2.65%
3.00%
Electric revenue
__
b0.85 to 2.65%
.
b3.10
Funding 5yas Sept 1950
„
b0.90 to 2.55%
1950-78.M-S 15'
3Vis
4 Vis
—
b0.90to2.60%
M-N
4Vis_
General
__
ty).85to2.65%
b0.85ta2.60%
J-J
4y2s Mar
Oakmont—
A-O
1949-71
1950-66
4s
__
1949-83
15
Not
School)
obligation
Water
—
(Rural
1952-68
General
„
b0.90 to 1.60%
—
__
Allentown
County
Te
er
Ask
General
__
2.00%
1949-60
1
Bid
Knoxville—
—
2.05%
T-A
bridge
—
bl.00to2.60%
b0.90 to 1.30%
US
4Via
b0.90 to 2.35%
1950-86.F-A
US
1905
b0.90 to 1.40%
rev
Bonds—
Knox
1951-56
M-N
Borough
of
2Vis wat
Yield Buk
To
Not
ISLAND
wka
%% funding Aug 1 1950-1954
;
Ask
2Vis
—
_
b0.90 to 2.15%
J-D
RHODE
—
b0.90to 2.45%
M-S
i
Bid
Rd
1950-65
1950-63
2.10
ser
C
M-S
1950-71—A-O
STATE AND MUNICIPAL BONDS
October, 1949
Quotation* for all securities
Yield Basis
Bands—
Bid
or
Ask
Houston—
4%s
Sept
M-N
b0.90 to 2.20%
J-J
b0.90 to 1.80%
—>M-N
b0.90 to 2.75%
1950-62
1950-57
2'As
1950-76
—
1950-76
l3As
b0.90 to 2.75%
Apr l 1950-71
1950-65
l'As
Is
M-N
Apr
1
b0.90to2.70%
P-A
1950-71—
b0.90 to 2.85%
Various Imp Purposes—
2 Vis
1950-68
J-D
23As
3s
1950-69
8
D
b0.90 to 2.60%
J-D
5s
Feb
b0.90 to2.60%
b0.90 to 1.90%
1952.___
3s
1955-60
J10-J
bl.70 to 2.10%
2'As
1961-74
—_____J10-J
b2.25to2.75%
2'As
1975-78
J10-J
b2.75 to 2.85%
F-A
b0.90 to 1.90%
2'As
1950-58
2s
1959
l^s
2s
F-A
1960-75
Jan
Jefferson
10
__
__
F-A
1950
b2.00 to 2.80%
1954__
to
b0.90 to 1.50%
__
4Vis
park
—
3'As
ref
—
4'As
1950-54
District-
■:
—
1 1950
—
S<pt 1 1951
V
2%s "3ept 1 1952
2Vis Jept 1 1953-54
2y4s 3ept 1 1955-59—
2s Sept 1 1960-74.
Sinking fund revenue—■
1%*series A Sept 1 1974l%s series B Sept 1 1974.
2s series C Sept 1 1974—
>
—
__
__
2.00
„
—
J-D
bl.00 to 2.30%
~
opt '62—J-D
1967
b2.35 to 2.50%
—
Colorado
2'/2s
1949-67
23As
—
—
1.30
1.45
'
bl.70 to 1.85%
bl.95 to 2.35%
__
b2.35 to 2.55%
b0.90 to 1.65%
1950-53—
J-J
bO.90 to 1.65%
—
1952-61
J-J
bl.30 to 1.75%
—
1962-72
J-J
bl.80 to 2.10%
Spokane Co School Dist No
1.30s
lVh* It &
98
85
90
87
92 Vi'
Lt
S
J-J
4'As
M-N
bl.00to2.45%
M-N
b2.50 to 2.70%
May 1 1975
2%s 1949-53._M-N
b0.90 .to 1.60%
Revenue
__
103
2'As 1953-62
M-N
bl.70 to 2.40%
23As
M-N
b2.45to2.65%
1963-67
2%s
Port
1968-70
Arthur
5s
M-N
b2.70 to 2.75%
F-A
bl.25to3.50%
1950-70
..
—
__
—
—
—
—
Pub
iyas
June
15
1950-61
1.70s
1
1953-57
Jan
1
1958-62.
pow
(revi
A
2s
b0.95 to 2.45%
2.40s
2'As
4
Vis
5'As
w
2'As
1950-65
w
Sept
M-N
bl.00 to 2.10%
J-J
4'As
bl.00to2.60%
M-S
bl.00 to 2.60%
F-A
1950-59
bl.00 to 2.60%
1950-67
4 As
■»
1950-68
3s
1950-57
-M-S
2%s
1958-68
2 Vis
Nov
2s
Nov
1
1
lV4s Nov
MS
1950-52
1956-62
1.30s
Jan
4'As
1
4 Vis
__
—
bl.60 to 2.65%
bl.90to2.50%
—
—
__
_
Is
bl.75
1.65%
bl.95
1.80%.
J-J
b2.75
J-J
bl.00 to 2.50%
J -J
b0.90to2.35%
1950-51—
J-J
23/4s
bl.20 to 1.60%
4s
Lake
4s
ref
Salt
A-O
City
A-O
School
1950-79
2s
_A-0
J-J
1950-52
l'/4S
1953-75
Af-N
bl.35
1.25%
bl.35 to 2.20%
1'As
various
5s
1950-58—___M-S
__
Af-S
b0.60 to 1.30%
b0.75 to 1.00%
b0.75tol.00%
oblig
1950-51
gen
oblig
1651-52..
bl.00 to 1.10%
_
bl.00 to 1.10%
Gen
iy4s
&
imp
__
__
Fid
1950-62
Dam
l3/4s
refunding
1962
1950-60
(series
revenue
b0.60 to 1.30%
bl.45
J-J
1949)
__
Sept 1 1953-54
2y4s Sept 1 1955-62
2'As Sept 1 1963-68
2.70s
Sept
2Vis
4s
1
3s
Dec
15
bl.50 to 2.20%
b2.30 to 2.60%
1973
__
J-D
1949-77
__
b0.80 to 2.75%
b0.95to2.65%
_M-S
bl.15 to 2.45%
M-S
b2.45 to 2.75%
1963-84
Arlington County—
2Vis School 1949-73
Charlottesville 5s 1958
Street
1.40s
A-O
J-J
b0.95 to 2.55%
bl.70
1.55%
1949-54
1956-72
M-N
bl.25 to 1.70%
b0.95 to 2.05%
2s
—
__
„
__
2.65
__
__
__
„
__
__
—
_
1.50
bl.75 to 3.00%
..
—
b0.70 to 1.70%
J-J
bl.40 to 1.80%
M-S
b0.70 to 1.65%
1958-70
J-D
J-D
b0.75 to 1.60%
1958-72
J-D
bl.60 to 2.00%
1964-68
f Flat price.
J-J
8*0.75 to 1.70%
bl.70 to 1.80%
i
1950-54
J-D
bl.25 to 2.00%
Charleston School District—
1950-52
Clarksburg
3s
J-J
b0.75 to 1.20%
A-O
b0.75 to 1.30%
J-J
b0.75 to 1.30%
J-J
1950-53
5s
__
—
„
(County)
bl.30 to 2.00%
—
1950-54
J-D
b2.00 to 2.75%
1950-52__J-J
b0.75 to 1.20%
Bridge 3s 1950-51—M-S
b0.75 to 1.10%
Martlnsburg
1954-77
3s
5s water works
bl.00 to 1.75%
3s
b0.90 to 1.50%
104
1952-55
105
J-J
b0.90 to 1.50%
A-O
__
bl.00 to 1.70%
„
WISCONSIN
Green
Seattle—
It
&
2'As
1950-68
sewer
1950-66
F-A
1.90%
bl.00 to 2.40%
bl.00 to 2.40%
M-S
bl.00 to 2.50%
l'As
refunding 1950-59_Af-S
General obligations—
1950-55
4'As
4'As
1950-57
1949-53
Seattle
A-O
A-O
bl.00 to 1.40%
1950-53
A-O
bl.00 to 1.80%
b0.70 to 1.05%
J-J
(City)
st
im
bl.70 to 2.65%
F-A
4%a 1957—M-N
St
b0.70 to 1.10%
__
—
1.80
sewer—
1952-66
bl.60 to 2.60%
LS-5 '34-70_F-A
—
F-A
bl.00 to 1.80%
bl.00 to 1.50%
1954-70
1952-67
(City of)
iy4s vets 1950-54
Racine
bl.00 to 1.40%
A-O
—
F-A
extension
1 Vis
1950-54
__
bl.15 to 1.65%
Milwaukee County*—
bl.00 to 1.90%
2'As
l'As
iy8s Vet's housg 1950-54.J-J
2s
Light & Pcwer
3'As
City
Milwaukee
bl.00 to 1.80%
M-N
—
b0.70 to 2.30%
1949-60
w
Metropolitan Sewerage Dist
bl.00 to 2.10%
4s
b0.70 to 1.50%
M-N
'55-64.M-S
Bay 4y4s 1950-57—A-O
w
Madison
bl.00 to
J-J
1950-68
2y4s
M-N
6s
2s ref
ser
Trempealeau
1950-67
2'/4s
2'As
1954-74
1953-73
J-J
1950-66
bl.10 to 1.75%
—
bl.00 to 1.80%
—
Albany County—
Ref
3'As 1950-54—
J-J
Casper ref 4'As 1950-64
J-J
Sheridan (wat) 3Vis'1950-65—
bl.10 to 3.00%
1953-66
(City of)—
school
1952-66
bl.50 to 2.60%
F-A
WYOMING
bl.50 to 2.60%
King County—
iy4s
A-O
lVis
bl.10 to 2.50%
F-A
—
County—
If-8
1.70%
Wausau
Municipal Lt <fe Pow Rev—
Seattle School Dlat No 1—
J-J
1950-63
-
1950-62
1950-58
Toll
1949-57
__
(City of)—
b Basis,
J-J
1 V4s 1958-76
b0.90 to 2.25%
1950-55
2s
b0.65 to 1.15%
M-N
l3/4s
__
2'As
Chesterfield Co 2 Vis '50-68-J-J
Danville
__
Imp St Wat System—
1.30s
1950-66
b0.70 to 1.60%
of Seattle—
l'As
bl.25 to 1.40%
1949-83
1950-62
2%s
1.35%
b0.80 to 1.35%
—
5s
Alexandria
M-N
1950-59
pow 1950-56
4'As It & pow 1949-58
(Commonwealth)
3y4s
bl.45 to 1.70%
Wheeling—
4'As
4'As Jan 1950-55
b0.90 to 1.35%
VIRGINIA
4s
J-D
bO.50 to 1.50%
1950-58__Af-N
5s
Toll
b0.70 to 1.60%
1963-73
5s
King County—
5s
money
%s 51-60.F-A
various
1 'As
A-O
Kanawha
1953
Utility Dist No 1
Sy<s elec rev 1949-77—J-D
Port
purchase
M-S
M-S
1950-64
Charleston Housing Authority
1949-50
gen
„
Rutland—
Airport
1950-63
1950-64
2'As
oblig
3%%
Everett
1950-57
b0.70 to 1.55%
b0.70 to 1.50%
—
Montpelier—
1'As
b0.70 to 1.55%
2 V4s
b0.75 to 0.85%
b0.50tol.75%
IVis 1950
M-N
2%s
WASHINGTON
gen
Refunding 6s
1950-75
b0.70 to 1.00%
1950-62
Charleston—
Public
b0.75tol.25%
J-J
'As
Clark County—
1949-55—J-D
M-S
Is
__
VERMONT
Burlington—
4As city hall
J-J
1950-60
1950-52
__
Dist—
refunding 1958
bl.10 to 1.70%
1953-67
iy4s
b0.85 to 1.35%
J-J
3Vi %
b0.70 to 1.80%
b0.70 to 1.00%
l'As
obligation—Wat System
4%
1950-65
J-J
1950-52
1 Vis
b0.85 to 1.75%
b0.70 to 2.20%
Staunton
b0.70 to 2.00%
3 Vis
l'As
b0.85 to 2.05%
J-J
1950-68
1950-58
__
City—
Lake
2 Vis
M-N
b0.50 to 0.85%
b0.85 to 1.00%
2'As
(Wat Wks Rev)—
1950-63
b0.70 to 1.20%
J-J
2'As
b0.95 to 1.65%
5s
Granite School District
2s School Bldg 1954-60—J-J
J-J
J-D
1951-52
2s
water
and
UTAH
b0.65 to 1.15%
1950-54
1950-53
3%s
3s
b0.75 to 0.85%
l'As
M-S
—
VIRGINIA
3'As
b0.75 to 1.45%
1950-60
1950-69
Gen
Salt
\..
Roanoke—
—
See pages 4 and 78
Ogden
4s
b0.75 to 1.65%
1.80%
4'As 1950-56
1950-55
103%
—
STATES
refunding
102
—
b0.75 to 1.70%
J-J
1965
l'As Jan 1
l'/4s
M-S
bonds—
4'As
J-J
1950-68
2y4s Jan
IVis
WEST
J-J
1964
1
_
Bdge
1979
revenue
bl.25 to 1.40%
Road
4Vis July 1
bl.00 to 1.65%
__
_
A—
1958
__
b2.15 to 2.35%
J-J
wat 1950-54
ref
2%s
Dist.—
1950-60
1950-68
UNITED
4'As
bl.90 to 2.10%
J-J
Tacoma Narrows Toll
1955-77
1
_
—
Walla Walla—
Richmond—
13/4s
bl.80 to 2.40%
Independent School
Waco
Dec
J-J
1962-64
bl.75 to 2.55%.
__
4Vis July
bl.40 to 2.65%
ser
bl.50 to 1.90%
1958-61
bl.75 to 2.65%
b0.95 to 2.70%
1953-54
1
1.70s
1 Vis
J-D
1948
bl.00 to 2.00%
b0.90tol.30%
1953-66
1
of
Dec
J-J
—
1947
1955-58
J-D
1953-73
bl.00 to 2.50%
_
—
Bldg—
bl.75 to 2.60%
b0.95 to 2.60%
1950-72—.
4s
—
bl.75 to 2.35%
bl.20 to 2.40%
M-N
Library
bonds of
2s
bl.50 to 1.85%
bl.75 to 2.50%
M-N
1950-67
J-D
1949-67
imp
1953-62
Water
bl.25to3.50%
imp 1953-7l-F-A
imp 1953-62
J-D
imp 1953-67—Af-N
water
gen
3s
San Antonio—
5s
gen
gen
J-J
J-J
.
1950-67
b0.95 to 2.55%
bl.75 to 2.70%
_
—
1944
obligations—
Central
Water
gen
1.80s
2Vis
—
2.3P% '
bl.50 to Opt
series
1957-64
1.70s
bl.20 to
bl.50 to 1.85%
1950-57
l^s
b0.95 to 2.05%
1949-67——J-D
bl.00 to 2.10%
bl.00 to 1.50%
July
b0.75 to 1.70%
1950-68_'F-A
__
B—
1950-54
2 Va*
b0.75 to 1.55%
F-A
Bldg
water
1.76s
_
Seawall & Breakwater bonds
series
(revi
Lt
Oeneral
1950-58
2.30s
—
,
1950-61-;—J-J
pow
pow
3s Jan 1
b0.75 to 1.65%
M-S
1950-59
4s
1950-67
—
81
2s, l'As, iy4s and Is due "
Sep 1 1950 to 1967—
2V4s
Lynchburg
2.09
__
b0.90 to 1.65%
Tacoma—Revenues—
93
Af-N
1951-69—
1.60s
_
J-J
—
Norfolk—
Auth—
1968-70
23As
River
—
J-J
M-S
1.70s
Lower
1962
1950-54___
1.20
—
Henrico
Ts
Not
1 Vis
Commission—
3Vis 3ept
or
Ask
iy4s
Newport News—
l3As and 2s 1950-62
to
bO.95 to 1.65%
bl.75 to 2.45%
b2.45 to 2.55%
Hampton Roads Sanitation—
*
County
1963
J-J
J-J
J-J
1955-68
1969-78
—
__
Bid
5'As
_
—
Yield Basis
Bonds—
Net
__
__
I
Spokane—
1950-54
23/4s
3s
__
Independent 8«h Diet:
V
3 '/4s
__
__
1.60
__
To
or
Ask
City County—
3s
J-D
1950-58
Houston
b0.90 to 2.60%
Bid
Bonds-
Elizabeth
4'As
2s
Yield Basis
To
Net
87
possible for the closing day of the month preceding the date of Issue
as
near
as
are
Af-N
bl.00 to 2.20%
—
bl.10 to 2.00%
bl.10 to 2.90%
__
—
\
•
'
Banks and Trust
STATE AND
,
Companies
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as
denotes sales.
Figures of deposits, capital and' profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.'
v"
-
.
s
'
ALABAMA
CALIFORNIA
National Banks, June 30—
National Banks, June 30— State Institutions June 30
Surplus ft
Gross
Profits
Deposits
Bid
State Institutions June 30
Par
Capital
for
Sav
Birmingham
First
Natl
S
«
Birmingham—
Bank
Trust-50
ft
Tr
250,000
2,000,000
5,000,000
Natl—50
Bank
25
359,381
$
Gross
Profits
Deposits
Nominal
$
$
Per Share
1,274,351
35,156,648
Bank
National
First
Tr_25
&
Bank
3,000,000
500,000
25
50
Merchants Natl Bank
20
1,250,000
Montgomery—
Nat .Bank
10
300,000
10
1,000,000
Alabama
First
National
Union
Bank
Bank
880,000
2,017,171
48,156
1
Bank—100
850,000
Santa Ana—
Commercial Nat Bk__12%
61%
125,000
406,877
9,139,272
Bank—100
600,000
1,484,733
23,807,482
Stockton S & L Bank. 100
60
1,000,000
375,000
1,307,871
33,192,290
536,198
10,943,066
National
Stockton—
48,349,017
593,226
2,914,419
1,000,000
200,000
Loop National Bank
13,157,855
68,478,944
1,400,416
83,548,928
$
National
First
First
Natl
Capital
San Jose—
Per Share
Mobile—
Amer
Par
.Nominal
11,608,535
3,395,869
90,456,650
10,295,921 216,483,980
Union Safe Dep Bank. 100
75
77
CANADA
18,467^906
10
400,000
200,000
392,452
8,006,J
120,000
Selma
National
200.00Q
500,161
371,458
Selma
Tr
100,000
192,264
8,611,758
5,196,642
3,870,899
(See
page
96)
31*2^54 14,649,957
City National Bank
100
Peoples Bank ft Tr Co.25
Ask
Bid
Surplus ft
Ask
'
ft
Co
Tr
8 elm a—
Bank. 100
Sav
&
Bk—100
COLORADO
150
Colorado Spring*—
115
555,841
7,613,267
el,100,000
e247,500
Bk
Ariz
of
Valley National Bank
d3.950,000
5
2,232,923
74,635,700
789,472
11,203,993
6,012,610 220,546,840
27%
30
12%
Arizona Bk & Tr__100
250.000
1,618,134
National
Nat Bank—109
1,500,000
Colorado State .Bank—100
U
Bank
100
300,000
500,000
500,000
197,221
50,000
50
Bank
National
S
Internat
1,260,000
2,500,000
100,000
100,000
1,100,000
1,000,000
20
Trust Co.—100
1,978,992
1,157,643
1,470,082
29,476,363
79
Peoples Nat Bank
25
Worthen Co
50
600,000
200,000
150,000
1,000,000
1,000,000
100
200,000
Bank—100
Natl
16,539,844
74
7,080,047
49,977,499
45
47
1,192,671
51,402,644
100
77
169,850
1,498,689
1,000,000
Bank
75,000
100
300,000)
.100
Preferred
1,000,000
346,258
1,539,310,
11,358,263
31,390,777
Bank. 100
City Bank.
300
1,750,000)
250,000]
5
7%
Preferred
50
1,000.000
225,000
25
177,100
7,500,000
Savings Bank
20
Farmers ft Mer Nat—100
5,000,000
6,000,000
Bank
1,725,061
69,615,010
State
Bank
Natl
Bk
433,082
3,67,850
20
of
6,524,308
431,680,590
48
9,418,541 317,116,963
8,750,000 274,137,477
300
30,000,000
3,500,000
793,455
Com
50
2,000,000
820,450
6,451,232
730,202
43%
71,385,139
402,002
3,209,586
696,084
7,275,039
70
69,725,426
8,757,465
53
453,000
9%
J5
*55
60
65
10,972,000
1,297,000
1,108,985
21,823,000
21,949,655
500,000
774,793
100.000
428,334
14,893,846
5,098,149
10
5,150,000
Tr___25
2,750,000
200,000
6,604,160
3,872,331
49
51
180
200
Hartferd—
Hartford
Tr
Co—25
46%
Hartford-Conn
Tr
Co
310
62%
124
66%
132
Bk
St
&
1,000,000
300,000
300,000
2,366,693
b300,160
473,918
Street
Trust
100
1,000,000
4,713,677
125
50,000
338,365
150,000
135,125,528
68,739,489
6,891,568
331,864
7,494,453 124,272,298
524,149
9,846,676
472,101 -12,701,819
255,506
5,795,843
50,000
25
283,975
17,214,381.
683,864
146,801
17,233,469
tl7,049,l56
140
i 130,108
3,361,205
35
200,000
556,360
8,188,082
130
206,250
2,205,000
6,712,720
70,052,026
26,916,298
36
National Bank—100
800.000
Second National Bank—50
_
3,870,851
2,073,447
1,406,467
94,116,580
22
24
500,000
800,000
27,612,626
48,386,262
100
102
26
30
d500,000
275,403
17,656,038
80
1,000,000
350,000
ft N Haven Tr Co.100
1,500,000
300,000
ft Tr Co.100
250,000
300,000
25
200.000
Un
New
fl5,000,000
N A——100
c8,500,000
13,890,746 445,289,116
12,364,379 291,837,992
—
Natl Bk of Commerce. 100
25
.
,
*29%
248
ft Tr Co_50
Bank
60
/■
64
80
82
31,454,132
71
115
2,223,757
9,606,525
40,706,847
962,549
9,605,311
416,362
239,410
180,307
7,932,220
4,427,942
2,574,114
122
London—
Bank
20
28
New London City Natl
Francisco—
Anglo-Calif Nat Bank
NBA..50
233,791
2,948,014
1,821,695
1,600,263
329,928
25
Trust Co
Diego1,800,000
27
Community Bank ft
New Haven
Securitv Tr A Sav Bk—10
70
Haven—
First Natl Bk
First Nat Tr & Sav Bk.glO
San Diego Tr ft Sav Bk.25
ylOO
150,000
Amer Bank & Tr Co—100
19,227,149
404,518
50
4,606,426
100
Tradesmen's NatlBk—100
250,000
50
500,000
100,000
Tr Co.25
Co
Puritan Bank ft
12,080,855
d200,000
47
17,380,889
5,377,131
125,000
Merlden Tr ft S D Co.100
14,337,772
43,116,590
15,341,712
Bernardino—
50
55
1,507,237
282,598
500,000
25
Trust
228,742
50.000J
—50
Home Natl Bk & Tr Co. 10
7,748,140
Bank
49
67
South End Bk ft Tr. Co.—
New
Merchants Nat Bank—100
24
23
270
Merlden—
94,976,419
Citizens Bk of Sacra.. 100
300,000
Simsbury Bk & Tr Co—25
Travelers Bk ft Tr Co.100
Sacramento-
Capital Nat Bank
4,400,000
200,000
Co—25
Riverside Trust Co...__25
Park
Preferred
28,521,614
100
Sav
Calif
8%
2,254,787
700,000
Phoenix
115,322,157
Bank__25
of
Sales
14,224,123
250,000
Windsor
Union Nat Bank
Bank
397,628
900,000
Co
51%
21,097,663
73,837,2041539129 021
5,673,719 133,807,402
Pasadena-First Natl Bk_20
S.
NO
5,725,398
25
Trust
Trust
Co
317,283
12,277,329
684,841
San
32,709,677
Bkg Co
50
Glastonbury Bk ft Tr—50
10,968,098
300,000
Nat
2,426.812
261,823
.25
Bank
National
Common
25
Citizens Coml Tr ft S.10C
U.
25
Conn River
Pasadena—
San
Tr
Bank
Side
Putnam
OaklandCentral Bank
San
310
Co—.50
First
—
East
Bank & Trust.—50
American
63
47,109,896
Greenwich—
Cltisens Natl Trust ft
ft
7,001,377
70,529,964
2,367,940
Hartford Nat'l Bk ft Trust
Broadway State Bank
First Tr
2,200,000
200,000
West
Los Angeles—
Bk
300,000
Co_25
Bridgeport-City
a400,000 Primary organization—charter issued
Western Bank
Oakland
67
250,566
4,771,023
June 30— State Institutions June 30
Common
270
8-17-49
Union
325
6,052,232
CONNECTICUT
National Banks,
Greenwich
Merch
Hollywood
147
275
307,708
Bridgeport-
Long Beaeh—
Secur-First
115
142
lOO.OOOj
Common
National Banks, June 30—- State Institutions June 30
California
150
110
Recent
Black Rock Bank ft TT.40
National
130
Pueblo Sav ft Tr Co—
CALIFORNIA
ft
110
First Natl Bk ft Tr Co-
Nat Bk of Commerce
Farm
38,107,928
42,594,104
97,257,303
4,128,872
8,882,107
368,044
93,228,964
3,498,652
145,948,691
4,279,053
1,901,014
712,210
__
Pine Bluff-
Simmons
Sales
14,571,493
25,056,492
83
576,140
Bank
National
Minnequa
6,870,226
26,182,828
22,101,961
Book—
Commercial Natl Bank...
589,188
873,115
PuebloFirst
25
Twin City Bank (The) .25
Union Nat Bank
20
B
500,000
1,000,000
50
Union National Bank.100
Smith—
Merchants Natl Bank._25
W
50
& Tr__.100
National City Bank
Banks, June 30— State Institutions June 30
City National Bank
Little
Nat Bank
Bank
First National Bank—.100
46,867,327
ARKANSAS
National
300,000
No
Recent
1
Denver Nat Bank
Tucson—
First
Central
Colorado
11%
Bank—lOtf
Denver—
_
American
10
Sav Bk & Tr_4 %
Fort
39,000j
300,000
National
First
250.000
Phoenix—
So.
10,199,597
Exchange Nat Bank—100.
Bk_100
Merch
ft
Phoenix
6,012,172
367,889
class A—100
Preferred
Bisbee—
Natl
202,246
150,000)
Common
National Banks, June 30— State Institutions June 30
First
100,000
100
lloradoJ3av Bank——20
FBtro Springs Nat Bk—
ARIZONA
Miners
State Institutions June 30
National Banks, June 30-
Union Bank
250
Winthrop
Trust
Co
Bank of Amer Nat Tr
ft
Savings Assn
12 V?
127,975,650 169,303,373 5 407 671571
44%
1,000,000
233,597
11,917,740
1,300,000
872,855
37,099,387
Crocker First Nat Bk._25
6,000,000
14,898,217 298,307,551
90%
Hibernia Bank (The) —25
7,000,000
14,822,649 150,660,588
55
The San Fran Bank.1,000
6,000,000
12,032,743 292,148,19716,750
Pacific Nat Bank
100
dl,010,000
542,950
33,406,799
195
Wells Fargo Bank ft
Bank
of
Montreal
Canadian Bk
47%
100
Union Trust Co
American Trust
100
9,000,000
11,858.698
438,304,821
20
Preferred
50
9,480,031) 21,924,156 914,336,855f
7,268,8501
(
95
57
215
281% 285
49
52
a
ization)
Co-
Common
San
Francisco,
(primary organ¬
business on Aug. 29, 1949.
b April
11, 1949.
c Stockholders of
the Bank of California, N. A., at
San Francisco, Calif., to vote Oct. 11, 1949 on proposal to split the bank's
stock oh a five-for-one basis by reducing par value of each share from
$100 to $20.
d Common and preferred stock outstanding.
eThe Phoenix
Savings Bank & Trust Co. was merged with the First National Bank of
Arizona, both of Phoenix, Ariz,
g Quotations for San Diego First National
Co., which controls 97%
of the stock of the First National Trust &
Savings Bank of San Diego, Calif,
i Dec. 31, 1948. n New stock, t Trust
52%
54
tControlled
♦Sale.
Calif,
of Com.100
funds,
The
National
chartered
x
by
the
Transamerica
Corp.
of
City Bank of Long Beach, Calif.,
17,
Aug.
Ex-dividend,
y
1949,
Stock
opened
owned
by
for
Travelers
Insurance
Co.
89
BANKS AND TRUST COMPANIES
October, 1949
GEORGIA
CONNECTICUT
National Banks, June 30
Surplus &
Par
Capital
Norwich—
Profits
Bid
Ask
.
Nominal
Gross
Deposits
Per
$
Unoas-Merch
Nati Bk_100
200,000
National Banks, June 30—- State Institutions
State Institutions June 30
374,114
155
Natl
Stamford Natl
Bank & Trust Co
1,006,000
1,604,602
^300,000
1,185,148
24,688,547
15,446,679
700,000
1,741,218
23,642,237
Waterbury Natl Bank__25
600,000
400,000
1,190,572
650,673
Colonial
25
500,000
3,253,818
Waterbury. Trust Co—100
300.000
1,145,127
25,895,759
14,840,486
20,985,390
11,067,358
Trust
Co.
100
1,405,262
382,069
100
e850,000
100
275,000
200,000
1,700,796
439,042
432,000
24,147,792
11,643,950
10,470,693
Bank—10
200,000
946,622
First
Bk
14,067,939
&
Natl Bk
Fcurth
Merch Ac Mech
Co.
k44
42
Tr
of
National Bk
National Banks, June 30
132
City
145
First Natl Bk Ac Tr Co_10
Bank Ac Trust Co.100 A
CitizxAc>So
110,000
National
350,000
649,171
50
500,000
5,179,431
Co___25
625,000
1,797,100
118,363
128,362
371,543
1,778,004
Trust
Colonial Trust Co__
Commercial
Trust
Co—.10
Delaware
Trust
Co
-25
Equitable
Trust
Co
25
Security Trust Co
Wilmington Trust Co
50
25
250,000
1,000,000
1,500,000
1,000,000
4,037,500
6,000,000
Liberty Natl Bk Ac Tr_100
500,000
Tr—100
500,000
Bk Ac Tr Co—100
200,OOo
Bk
Ac
Natl
8,968,586 267,330,179
15
16,537,732
4,987,188
647,968
245,535
24
22
12,965,512
572,396
172
180
7,434,490
41,779,805
9,842,895
2,030,312
400
IDAHO
74
National Banks, June 30
2,325,6^7
38,391,603
68
3,202,005
37.015,360
1,331,265
20,916,314
15,065,102 163,697,762
64
67
90
95
Boise
Idaho
City—
First
Bank
Natl
First Secur Bank
112
Idaho
N
2,000,000
3,533,127
3,036,812
127,885,776
No
109,073,156
2,500,000
Recent
of
100
A—
Sales
ILLINOIS
State Institutions June 30
National
Washington—
Anacostia
200
25,884,888
j
Natl
DISTRICT OF COLUMBIA
National Banks, June 30
6,257,516
841,974
Bank—10
Citizens
Bk__100
Bank
378,848
e500.000
Savannah
State Institutions June 30
125
Macon—
:
Wilmington—
Industrial
Ask
Nominal
Per Share
9,104,003
Col—100
Bid
25,058,236
e250,000
Savannah—
Farmers
$
$
750,000
10
Ac
Exchange Bank
Columbus
DELAWARE
central
Deposits
165
155
200
195
Waterbury—
Citiz & Mfrs Natl Bk—25
Trust
Tr_100
Profits
V
Columbus—
100
Fidelity Title & Tr Co_100
Stamford
S
Georgia RR Bk
Stamford—
First
Capital
Augusta—
Share,
150
4,717,398
Par *
June 30
Gross
Surplus &
Banks, June 30— State Institutions June 30
Aurora—
Bank__100
300,000
379,000
11,412,000
200
10
500,000
29,084,981
65
Bank of Comm Ac 8av_100
13,473,691
350
20
300,000
1,750,000
1,526,805
734,527
91.322,435
5,497,150
50
100,000
3,329,900
179,407
47
10
15
17
Liberty National Bk—100
500,000
400,000
300,000
1,126,023
28,282,408
315
Belleville
Natl
Bank—100
100,000
187,626
7,305,473
1,346,854
575,156
1,205,765
491.430
33,063,406
340
Belleville
Savs
Bank—100
111
First
25
300,000
300,000
302,703
659,065
10,198,270
18,667,451
35,013,805
11,883,250
100
150.000
163,500
100
5,497,987
City
Bank
Hamilton
Natl
Industrial
Lincoln
National
McLachlen
Natl
Bank
Bank
Bkg
Bank
National
Bk—100
Corp__50
Wash
of
Capital
100
Bk
10
Natl
Metropol Bank
20
Riggs National Bank—100
Second
8ecur
Bank_50
1,000,000
5,000,000
1,000,000
Com Bk_100
750,000
National
Sav
1,050,000
400,000
Ac
Amer Secur Ac Tr Co
81
Ac
100
50
Co—100
Tr
345
22*894,007
17,166,759
National
Clair
Natl
Bank
Bank
a400,000
3,000,000
213
Avenue St Bk Oak Pk„40
500,000
17,836,052
125
41,195,428
46,451,392
330
3,489,542
16,032,981
504,668
Amer Natl Bk Ac Tr—100
1,591,297
1,000,000
1.000,000
Loan
507,559
446,788
Bk—100
105
3,682,043
Wash
240,000
500,000
400,000
Natl
27%
30
Bank
State
Aetna
Bank
of
Chicago
300,000
200,000
(The)—
Bank of Rogers Park
FLORIDA
Chi—50
250,000
National
300,000
1,300,000
210,000
1,399,659
226,298
a3,250,000
104.561
City
of
Bk
Bk—10
Atlantic National Bk
Barnett N B
State Institutions June 30
of Jack
10
100
185
130,481
3,000,000
1,500,000
fl, 500,000
3,834,583
109,040,406
75,295,168
290
70
75
125
140
100,000
Springf'd Atlantic Bk_100
100,000
181,398
gl75,000
445,330
19 %
6,101,019
10,865,635
Bank-25
2OV2
National
160
Bank.25
Bank
200,000
20
200,000
600,000
1,000,000
Drovers
Bk—50
750,000
33%
36
LaSalle
60,370,355
40
45
Lawndale
Little
&
517,838
23,417,999
k40
10
1,000,000
1,101,231
29,505,839
10
1,200,000
2,489,255
50,646,567
26
227,670
884,235
32,727,215
glOO.OOO
1,209,699
20,339,131
65
—-
National
1,000,000
2,899,918
Peoples Natl Bk_100
200,000
326,992
11,477,952
—
Pensaeela—
Cit Ac
■
——
Florida Natl Bank at
Pensacola
St.
100
Exchange
Bk
fit Augustine
.
St
1,037,658
St
Natl Bk_100
125,000
200,000
207,801
268,475
—
Petersburg
Bank_25
.25
Co
300,000
g400,000
500,000
688,432
25
28,895,021
50
TampaBroadway Natl Bank.100
Exchange Natl Bank—100
100,000
275,341
1,250,000
1,935,203
Bank—100
1,500.000
Co—100
500,000
National
Marine
West
Atlantic
West
Bk
&
Palm
Tr
—
215
225
175
200
2,131,009
210
230
i 505,632
11,073,978
125
140
24,806,125
12,742,922
50
Beach—
Bank & Tr Co
100
946,476
glOO.OOO
624,555
55
9,073,566
Bank_100
250,000
173,147
1,643,215
1,000,000
1.275,785
74,349,101
58,573,880
600,000
1,034,027
39,878,207
State Bank—100
Michigan Av Natl Bk_100
Mid-City Natl Bank.-100
200.0UU
369,008
200,000
Bank of Georgia (The)—10
400,000
6,000,000
First
National
Bank—10
500,000
500,000
Mutual Nat Bk of ChlO-100
500.000
400,000
600.000
4,748,779
411,157
10,051,530
8,238,820 283,155,093
Bank
50
of Commerce_100
of
Hyde Park_20
Natl Bk of No Chic
100
Bk
1,500,000
4,372,418
99,565,554
506,000
i 1,463,546
200,000
203,396
7,123,812
5,239,239
99,861,197
Peoples
#2,000,000
24
99
105
29
32
32"
36
70
'
447,889
46,244,453
49,333,348
25,866,079
65
914,392
754,072
545,301
32,219,258
185
400,000
474,033
22,061,964
30
35
100,000
50,512
2,553,814
49,852,438
190
200
1,000,000
1,771,733
700,000
875,175
400,000
420,366
43,137,599
28,742,626
Bank_100
400,000
573,738
35,628,225
Peoples National Bank_10
Oak Park Tr Ac Sav Bk-50
Pioneer Tr «5e Sav Bk_100
130,375'
500,000
1,000,000
1,003,145
7,145,765
37,351,224
105
2,357,714
92,916,847
260
1,200,000
1,104,499
61,694,087
38
200,000
282,521
895,265
11,637,409
Shore
Bk
Natl
Natl
State
Skala
National
South
East
26
Bank
Bank_100
Natl Bk
25
Southmoor Bk of Chic—25
South
Shore
Natl
State
Bk-100
250,000
500,000
200,000
56,955
300,000
666,344
115
42
58
65
245
260
50
25
81,166
5,687,363
200,000
400,000
250.233
12,344,486
830,484
22,453,898
150
170
814,043
23,837,969
53.044.944
15,344,194
115
123
46
49
135
145
500,000
1,000,000
1,065,671
20
300,000
515,878
800,000
1,000,000
965,000
Tr Ac Sav Bk-100
Harris Tr
47.565.943
6,011,313
28,229,615
70
270,000
Bank
100
Univ Natl Bk of Chic_100
Drovers
Ac Sav Bk—100
nl,782,969
33,512,534
102,415,831
30,286,973
764,650
500,000
8,000,000 nl9,534.856 566,390,886
3,325,085 106,075,054
500,000
150
300
600
315
—
tStock of Georgia Railroad Bank & Trust Co. owned by
Banking Co.
a Includes preferred stock or deben¬
c Member of the Atlantic Group in Florida,
e Affiliate
of First National Bank of Atlanta, Ga.
f June 30, 1948.
g Member of
the Florida National Group,
h Affiliated with the Barnett National Bank
of
Jacksonville,
i Dec.
31, 1948.
k New stock,
n September
15, 1949.
♦Sale
31%
333/4
16,032,976
Bank (The)—10
Trust Co of Georgia—100
Ac Tr
20
Bk__30
Boulevard
price.
the Georgia Railroad Ac
tures outstanding,
10
Sav Bk
300
211,616
Ce—100
Common
250
13,115,479
Bank__20
Natl
100
Chicago City Bk Ac Tr_50
Fulton National Bank—
Ga
•69
11,900,590
311,218
Natl
Lakeview Tr Ac Sav Bk-100
Bank—100
110
65
12,263,517
1,000,000
Natl
Amalg Tr & Sav Bk
Atlanta—
Sav
30,995,187
Merchandise Nati Bk—40
Upper Ave Natl Bank
GEORGIA
American
100
29,447,819
10
Uptown Natl Bank
West Natl Bk Cicero
National Banks, June 30— State Institutions June 30
30
31,216,648
863,356
Bank
State Bk of Clearing
200.000
652,067
214,105
Standard
10
192
250,000
200.000
8ears-Com
7,123,375
55,003,264
62,103,274
Natl Bank of
Palm Beach
184
National Security Bk__100
26,251,636
30,731,126
710,436
787,210
77,482,1322095437778
286,483
6,682,441
41,759,217
1,231,476
71,336,926
1,524,764
200.000
Natl
Northwest
1,325,194
150
40,447,849
100
Bank
State
North
100
—
National
Trust
1,500,000
500,000
55
1,489,757
158
Manufacturers Natl Bk_20
Natl
"""*
Petersburg—
Florida
Fla
5,397,323
9,245,121
86%
49,458,293
Natl
Aug_100
84
45
52,830,356
14,496,509
Natl Bk
—
National Bank in
Union
First
19,545,348
*
St.
First
200,000
19%
205
26
1,878,421
1,244,233
Natl Bank of Austin
Augustine—
190
13,634,453
1,535,199
127,754
Metrop
34,813,101
21
17 %
10,977,843
300,000
300,000
Merchants
Bank—10
19
30,091,742
72,161,250
1,000,000
Bk
Mercantile
Beach—
Palm
50
Bank—10
Natl
Marquette
6,099,505
500,000
100
Florida Bank
First
200,000
20
52
189,214
218,493
20
Stock
Marine
Orl
102
165
48
363,369
100
25
Live
Main
k20
Orlando—
at
Natl
Natl Bank
Lincoln
—
Miami Beach First Natl
Bk
Bank
Natl
Liberty Natl Bank
Mercant Natl Bank of
Natl
Natl
Shore
130,702,122
First
700,000
250,000
3,396,445
Citizens National Bank. 10
,
75,000,000
2,587.669
Bank
100
Kaspar Amer State Bk_20
4,000,000
Tr„25
Bank
Exchange Natl Bank—100
FirA National Bank—100
?3,600,000
600.000
Bk
Bk
Natl
25
92
155
State
_20
& Tr__25
.
134,646
300,000
60,000,000 130,497,385 1986419 773
26,822,251
480,065
500,000
Bk—20
Natl
Natl
Florida Natl Bk
Miami Beach
90
5,223,962
309,517,263
14,022,257
Bank
Lake
River
102,801
7,687,147
—
—
Miami—
National
200,000
4,000,000
Devon-North Town
District
1,884,124
100
Drexel National Bank—40
Lakeland-
First
30
Cosmopolitan Natl Bk_100
300
104,535,647
2,505,409
6,741,560
Riverside Bk of Jacksonv.
National
Florida
Bank
Bk&Tr Co.100
Natl
Commercial
200
100,000
3,243,970
6,481,331
20,585
Florida
Natl
Cont 111 Natl Bk Ac Tr-33 %
Natl Bank—100
19,673,871
4,093,326
8,155,702
9,715,732
54,963,079
16,600,783
63,921,105
9,798,184
86,000
State Sav Bk_100
Nat
Citizens Natl Bank
Jacksonville—
20,313,518
215,332,188
108,263
Central
Belmt
Chicago
National Banks, June 30
236,516
n416,743
107,048
Beverly
35
Chatham Bk of Chicago—
American
17,748,969
8,677,338
Chioago—
85
332
3,145,856
1,000,000
1,250,000
Second
Belleville—
St
430
3,400.000
NUmaey Trust Co
Old
100
Bank—25
Bank
Natl
26
7,383,334 140,152,213
52,414,874
10
Union Trust Co
Merchants
287
54,903,633
2,228,052
12,501,150 306,492,725
1,450,938
28,437,106
24,867,844
1,047,732
National Sav Ac Tr Co-100
Natl
Aurora
273A
293/4
18
1120
1170
x
Ex-dividend.
TRUST COMPANIES
BANKS AND
90
KANSAS
ILLINOIS
Institutions June
■State
30
National Banks June
Surplus St
Deposits
100
St Sav Bk.100
30—State Institutions June 30
Surplus &
Ask
Nominal
342,711
19,471,643
200,000
850,000
375,161
1,203,353
275,683
8.908.357
33,396,389
200,000
100,000
130,095
100,080
State Bk—100
State Bank—..100
50,000
100,000
358,206
171,182
294,012
100
City—
Kansas
Brotherhood State Bk.100
-
Elgin National Bank—100
First National Bank—20
100,000
300,000
1,495,921
Union Natl Bk St Tr._100
150,000
252,53,7
Exchange
4,746,453
130,374
23,411.674
8,123,494
Guaranty
Peoria—
Com
.97
.1,808,467
a622,333
381,567
34,033,016
55
24,352,060
6,661,225
125
150,000
63,468
250,000
694,496
3,137,339
17,356,222
200,000
50,000
200,000
a412,631
96,000
15,474,366
2,666,000
180
alOl.908
7,431,567
8
600,000
1,230,000
2,000,000
660,000
2,302,892
20
Jefferson Tr St Sav Bk_50
National Bank
First
200,000
150,000
Bk.100
So Side Tr & Sav
Mercantile Tr & S Bk_100
Quincy.100
Side Bk of
Bk & Tr Co.100
St
State
Rockford—
of
Natl
240
1,215,231
95,957
724,067
75,000
114,501
16,200,371
2,524,317
22,465,611
2,923,950
450
100,000
500,000
33
Bank—100
50.000
102,477
2,649,337
155
605,563
305,237
302,408
6,292,006
6,282,142
1,796,732
Victory State
100
Topeka—
Natl
7,043,682
200,000
130,230
5,501,911
100
Bk_100
Guaranty State Bank_100
100,000
50,000
170,475
Trust
45,722,836
400
450
936,258
35,878,109
90
95
100
500,000
50
300,000
500.000
1,849,610
508,952
36,551,769
17,397,774
a2,410,363
40,841,153
30
National
City
North
Old
Bank
Bank
Side
Fort
*4,043,550
115
3,831,583
33,341,969
7,662,874
45,947,088
125
200
160
165
47
49
1,780,381
n2,025,000
1.000,000
2,000,000
100,000
200,000
200,000
100,000
137,674
14,612,742
4,018,466
100
500,000
575,712
1,076,065
National
Natl
State
46
2,229,365
43,955,286
6,753,505
36,815,205
46
47
104,358
Gary—
500,000
National Bank__100
& Sav Bk___100
1
Tr
1,795,740
71,373,638
200
300
219,000
222,837
11,964,968
150
225
Indianapolis—
Bk
10
State Bank
100
300,000
Stock
Live
Bankers
Bank
Natl
Merchants
Peoples
Bk__100
100
Exch
Natl
Indiana
Trust
14,876,102 280,916,371
4,134,902 109,075,393
8,370,723
295,306
10,029,131
481,249
23,487,065
672,711
3,918,698 109,484,647
31,349,762
2,124,270
42,051,440
4,076,238
500,000
100
Co
Fidelity Trust Co_
10
500,000
100
100
1,500,000
1,000,000
1,133,300
Fletcher
Trust
Co
Indiana
Trust
Co
Trust
nnion
100
Co
104,687,557
4,519,899
3,603,975
312,500
2,000,000
200,000
4,000,000
2,025,000
10
Bank
Nat
1 342,000
429,419
10
National Bk St Tr Co..10
1,000,000
1,688,122
905,630
Bank & Tr Co
First
Ft
Joseph Bk St Tr Co-20
.
7,823,904
8.854.358
190
1,000,000
400,000
725,734
30
335
350
150,000
16.
475,586
175
188
b919,206
7,686,381
dlOl
102
200,000
395,261
6,357,778
47
50
3,250,000
2,000,000
el,000,000
8,642,618
139,257,123
93,294,004
4,756,857
84
86
i 1,650,000
2,152,987
1,574,681
2,939,337
619,515
411,017
384,957
329,093
15
Liberty Natl Bk & Tr_22%
Lincoln Bank St Trust.100
360
195
24
13
42
Co.—.10
Trust
Louisville
210
502,524
mnm
180
150
315
1,000,000
1,000,000
1,471,913
200
10,090,205
75,879,296
mmtrn
36
34
41,214,935
55,056,525
5,746,789
51
7,515,918
6,733,525
200
4,644,538
105
3,734,890
11,935,335
175
28%
— —
105
35
210
500,000
150,000
£25
49,207,106
—
200,000
14
19,358,381
12
—
10,885,091
365,065
1,740,335
,
75
55
9,165,702
27,921,936
6,473,454
5,807,211
210
12
605,034
300,000
300,000
Kentucky Tr Co (The).100
23
210,805
480,256
■
19%
11,031,077
11,163,447
3,007,328
1,268,671
1,000,000
125
15,370,959
48,346,518
28,791,710
26,442,486
177,512
35,000
100
National Bank
First
185
550,748
400,000
St
.100
Co
Tr
350
425,138
250,000
200
6,310,848
20
Louisville
Citizens Fidelity Bk
200
325
115
30—State Institutions June
25
of
Eank
200
•
100
Co
Trust
American
490,232
Louisville—
18%
17 %
Royal Industrial Bank.10
Security Bank
100
Stock Yards Bank
100
United States Tr Ce_.100
Bend—
South
—
365
105,815,860
732,794
200,000
100
Co.10
Co
Trust
Security
American
Bank
Peop-Llb Bk St Tr Co_50
Covington Tr St Bk Co.10
Security Savs Bank
100
Lexington—
Bank of Commerce
100
Citizens Bk St Tr Co__10
First Natl Bk St Tr Co_50
Second Natl Bank
100
Union Bank St Tr Co_.50
48
2,460,501
Banks June
First Natl Bk St Tr
7,316,896
300,000
Natl
Citizens
Mutual
18,996,057
76,089,735
1240,000
Gary
\
160
Covington—
340,794
20
Peoples Tr & Sav Co
68,650
KENTUCKY
3,428,433
Dime Tr & Sav Bank__20
Gary
Trust Co
National
200,000
i,ooc.ooo
Nat
Wayne
335
3,054,571
2,731,498
250,678
130
190
1,355,875
336,607
Bank—20
Ft.
79,908,753
140,062
120
208,484
1.500,000
20
Nat Bk & Tr
Lincoln
260
100
105
Wayne-
Anthony Wayne Bank_100
240
220
215
60
100
Mutual
Bank....
Peoples Savings
58
6,495,217
200,000
600,000
20
National Bank
42,727,211
125,392
134,000
100,000
500,000
100
100
1,616,377
150*000
100.000
100
Bank
225
26,428,286
2,551,532
4,322,687
100,000
Hagny
Lamasco
200
595,246
First
750,000
Indiana Tr St Sav Bk_100
100
1,137,052
Fourth
Evansvilie—
Bank—.25
190
170
7,752,865
3,857,747
2,802,978
24,019,657
184,689
500,000
*
Franklin Bk St Tr Co_100
—
Wichita—
Institutions June
Banks June 30—State
354,547
500,000
100,000
Topeka—100
State Savings Bank.-lOO
Topeka State Bank
100
INDIANA
-
Natl
Co
Nat Bank of
Kansas
National
100
100
Bank—100
Bank
100
Bank—100
Southwest Nat Bank—100
Union Nat Bank
__50
Union Stock Tds N B.50
The Wheeler Kelly
200,000
500,000
1,182,639
.40
Springfield Marine Bk_100
300
23,780,828
1,664,000
212,193
Valley State Bk.100
Merchants Nat Bank—100
Bank
Kaw
Bank
55,509
621,030
110
100
Natl Bank
Citizens
50,000
500,000
400,000
200,000
Central
134,563
___100
National
Illinois
150,000
Leavenworth
Springfield—
First
i
National Bank__100
Natl Bk_100
First
250,000
Bank
200
Leavenworth—
70
Fidelity Sav State
Co
Trust
St
2,836,415
Bank
National
Third
122,880
160
100
Rockford
Illinois
206,439
Central
City Natl Bank of
200
219,486
Quindaro State Bk .(The)
Rive?view State Bank.100
Rosedale State Bank
Security Natl Bank—100
The Twin City State Bk—
100
Rockford
v
360
225
50,000
100,000
*
95
25,479,929
210
75,000
Bank
National
Central
923,381
300,000
.
20
17 %
125
100,000
State Bk
Manufact's State 8k—100
Co__40
-
100
Kaw
,<
Natl Bk & Tr
Am
190
245
6,283,557
3,394,004
5,580,248
3,825,599
6,774,251
4,679,431
2,452,182
Val St Bk (The).100
Industrial
31
30
Quincy—
Broadway Natl Bk__.—25
111 Natl Bank of Quincy.83%
So
Home
29,911,571
60,884,567
50
Natl Bk of Peorla_20
Cent Nat Bk & Tr Co
Nominal
Per Share
13,512,540
540,290
Natl Bank—100
National Bank
First
Comml Nat Bk of K C.10
Elgin-
$
S
150,000
250,000
State Bank.100
Fidelity State Bank
100
First State Bank.
100
585
555
Ask
Bid
Deposits
$
Hutchlnsen—
Per Share
Gross
Profits
Capital
Par
American
3,000,000 al8,132,755 659,522,906
46,070,707
600,000
861,287
11,285,108
200,000
366,267
South Side Bk St Tr Co.10
30
Bid
S
$
$
Co
Trust
Northern
Pullman Tr
Profits
Capital
P.ir
(Cont.)—
Chicago
Gross
Gross
National Batiks June
40
200,000
e300,000
200,000
500,000
Newport—
American Natl Bank—100
200,000
Newport Natl Bank—100
400,000
280,237
606,259
——
248
—
200
Terre Haute—
Merchants
•
r-rp
Nat
100
431,087
1,707,271
500,000
N^,t Bk_10
1.000,000
Bank
HHUte 1st
LOUISIANA
—
National Banks
IOWA
Baton
June 30—State Institutions
Banks June 30—State
National
Institutions June 30
Surplus St
Par
Profits
Capital
125,000
Burlington.100
200,000
Bk
of
Deposits
Nominal
People's
364,648
509,886
7,564,469
9,628,124
United
--
200.000
335,608
9,087,331
300,000
74,387,298
17,218,554
3,393,723
50.000
1
48
240
19,154,572
42,208,156
28,072,106
35,352,274
208,000
Progressive Bk & Tr Co_50
"
275,000
25
2.800.000
25
1.500,000
Bk—100
Bk & Tr.100
1.000.000
Bank
Natl
3,635,234 119,172,749
58,835
4,208,284
175
Council Bluffs Sav Bk_100
300,000
438,858
Bank—100
100.000
100
150,000
206,045
219,047
9,263,584
14,929,817
3,951,149
6,614,694
St Tr._100
600,000
5,718,434
70,385,393
25
1,000.000
65,782,963
56
Cap City State Bank__100
Cent Nat Bk & Tr Co..100
250,000
3,136,205
276,395
8,509,368
81,724,652
7,573,743
165
2,524,273
310,541
nl42,106
3,151,747
Bank
Bank
100
30
20
30
28
'
•60
185
175
175
■
..."
150
150
National
First
Commercial
.
Cont'l-Amer
Bank
Natl
700.000
33%
34%
—
—
240
2,604,000 110,215,696
3,266,910 122,078,089
18,098,362
623,234
220
14,144,860
70
110,101
14,541,447 325,680,066
Shreveport—
472,585
National
2,000,000
3,000,000
of
Bk
Natl
Whitnev
150,000
First
600.000
2.000,000
168,150
100
Commerce_20
New Orleans
523
& Tr Co__20
State Bank
.100
4,474,507
544,936
179,581
State Savings
600,000
l-ouisiana Sav Bk & Tr_20
50
500.000
National
Bank—100
Natl
National Bk—20
Metairie Saw Bk St Tr Co
National American Bk of
Council Bluffs—
City
1,460,993
903,643
1,334,280
l-ouisiana
—
25
Bk
500.000
HIbsrnia
Bank_100
Tr Co
Nat
10
25
National Bank
Fidelity Natl Bank
1
Cedar Rapids—
Merchants
258,037
City
Ask
/
Guar Bank St
300,000
New Orleans—
Burlington—
Farmers & Merch S B_100
Nat
Gross
Bid
June 30
Rouge—
American Bk & Tr Co__10
2,740,944
2,451,583
1,082,900
90,697,273
63,108,064
29,608,604
23%
24%
54
111%
114%
67
•
250
190
_
T~
Davenport-
Davenport Bk
MAINE
—
Des Moines—
Bankers
Des
Moines
First
Co
Trust
Fed
Iowa-Des
Bk
State
&
Tr__50
Bank. 100
1,250,000.
150,000
50,000
100
2,500,000
100
i 200,000
Valley Bk & Trust Co_100
1,000,000
State
Bank
3,257,933 115,613,039
6,756,896
149,104
16,925,433
418,029
First Natl Granite
Bank—160
Bank. 100
300,000
250,000
815,025
592,139
21,245,828
19,019,374
400,000
660,151
400,000
567,776
Toy National Bank
100
Security Natl Bank—100.
300,000
757,558
500,000
Bk.100
200,000
690,424
270,770
Co
Sav
18,746,480
23,835,682
26,415,281
25,911,813
8,525,153
n844,933
1,250,000
1,542,921
1,000,000
547,443
Bangor—
12,109,093
32,918,133
.
_
40%
42
Merchants' Natl Bank.100
Tr St Bkg
Eastern
Merrill
—
Co.100
200,000
915,000
30
900.000
1,518,335
Trust Co—
-
12,759,219
15,292,854
32,731,260
110
11s
750
775
52
54
30
"
Portland—
—
Bank—25
Tr Co..25
Natl Bk_25
Bk of Commerce—20
National
Casoo
—
Bank
15%
h—
750,000
600,000
916,688
1,000,000
1,663,649
16,862,455
17,288,086
23,111,500
500,000
774,203
14,603,423
797,563
36
38
50
52
37
39
16%
mmmm
•Sale
with
«...
200
St
First Portland
Natl
Bank
10
Live Stock Nat Bank-hlOO
550,000
25
Depositors' Trust Co
—
Sioux City—
First National
Bk 100
——
Canal
Amer Tr & Sav
30—State Institutions June 30
Augusta-
—
Dubuque—
First National
Woodbury
National Banks June
«...
200
Moines Natl
Bank
Iowa
195
58
—
—
price, a Sept.
National
First
d New stock, e Affiliated
h Member of Northwest
stock or capital debentures
Trust deposits, x Ex-dividend.
15, 1949. b June 30,
Bank of Louisville,
Bancorporation.
i Common
and
outstanding,
n Dec. 31,
1948. u
preferred
1948.
Ky.
91
TRUST COMPANIES
BANKS AND
October, 1949
MICHIGAN
MARYLAND
National
Institutions
30—State
June
Banks
Par
Capital
Profits
Baltimore Natl Bank
10
l,250f®90
Calvert Bank
50
600,000
Bk__100
200,000
Ask
Nominal
Per Share
$
$
$
Carrolton Bk of Bait
10
d423,000
3,642,068 101,904,193
1,263,891
28,809,993
250,757
8,052,348
241,000
6,940,000
First
10
5,000,000
400,000
13,047,558 253,869,144
682,613
17,876,731
Canton
National
National
Natl
Cent
National
Bank
of
Bk
Balt_10Q
Natl
Equitable
600,000
750,000
1,019,669
983,324
15,259,712
54
4,883,136
23,543,583
110,455,079
2,510,671
3,805,797
7,677,087
53,730,570
76,476,170
51,941,219
22,259,145
10
1,231,250
1,000,000
50
1,500,000
Dep Ac Trust Co—20
2,000,000
3,000,060
4,394,521
10
Sav Bk„_100
75,000
99,900
Bank__100
Trust
Trust
10
Co
Co
Cumberland
Commercial
450,000
448,516
13,190,219
Bank_25
275,000
539,255
10
600,000
808,101
12,742,242
20,475,824
—
41
Bank___100
100,000
923,320
Natl Bk_25
125,000
860,760
100,000
150,000
600,000
National
Trust
—
19
Natl
Farm
Mech
Fred'k
Natl
Co
Town
Western
Bk__ 15
Sav Inst.100
Maryland Tr__10
Farmers
Ac
Second
1,000,000
1,707,264
26,657,833
City Bank o! Detroit
10
1,000,000
4,500,000
1,326,809
15,183,263
7,195,082 223^047,832
23
25
50
118
125
59
62
Bank
4
Common
20
5,000,000) 10,250,796 525,293,635
Preferred
20
3.000.000J
20
1,500,000
5,000,000
Bank
Mfrs
of
Detroit
Bank—50
National
Bank
Wabeek State Bank
57
Benkers-Equit Tr Co
21
Detroit
Bank—10
Savings
100
8,884,583
11,609,228
3,870,974
7,944,854
3,825,362
274,046
210,340
150,000
Bank.10
225,000
Bank—10
400,000
Bank.10
200,000
Merc
Natl
National
Hagerstown
Trust
Co..10
150,000
600,000
Com Ac Sav Bank__20
Citiz
Genessee
'
__
7,336,213
705,055
16,110,279
674,241- 8,445,860
341,620
8,112,626
—
Merch
June
30—State
Mech
23
Central
29
i_
42
23
20
61
65,690,000
30,749,323
77
79
79
82
12,235,327
3,228,600
2,218,063
511,504
1,250,000
1,000,000
300.000
S
B
Bank
Citizens
Indus
54
56
June
Trust
10
125
25
7,181,396
1,430,599
27,841,889
4,036,150 131,938,052
967,771
22,674,893
1,258,158
S2,548,595
2,000,000
500,000
1,000,000
,
32
147,000
600,000
Co__16%
Mich
Bank of
313,069
1,175,559
250,000
100,000
10
Bank
Kent
Old
20
Bank_i.l00
National Bank_10
Peoples
Michigan
Institutions
18
59
Grand Rapids—
MASSACHUSETTS
Banks
20
Bank—20
County
Ac
Union
National
34 \
39
Flint—
115
346,899
33%
36
81,996,146
S2,128,358
941,880
5,630,948 sl6,033,349
707,786
32,656,375
607,200
2,000,000
Co
34
147
1,819,002
1,200,000
10
20
Trust
31
142
86,240,666
3,448,470
12,588,971 385,525,293
15,000,000 43,923,107 1 164 573 019
49,731,630
1,000,000
2,988,322
Detroit__10
of
120
Hagerstown
Nicodemus
20
Savings
Wayne Oakland Bank__20
Co
Citizens'
Frederick
9,821,859
18,063,648
United
Frederick
Ac
510,320
.
Industrial National
55
20
Second
Per Share
582,723
Bank
of Bay
HO
105
116
Liberty
Nominal
$
300,000
400,000
Natl
2,227,921
Deposits
$
100
City—100
People's Commercial Ac
Bay City
Detroit Bank
•
National
First
__
29 >
59 %
40
315
68%
18%
6,630,074 160,110,355
Ask
Gross
Profits
$
Detroit—
~40
1,250,000
Bid
Surplus A
Capital
Par
Commonwealth Bank
45
37
10
Mercantile
Union
44
20
Bank.30
30—State Institutions June 30
June
Bay City—
Natl Bk
100
20
Co
Trust
Fidelity Trust Co
Maryland Trust Co
Safe
27
25
105
Bank
Marine
Western
Banks
National
Bid
Gross
Deposits
Surplus &
Baltimore—
June 30
—
—
27
29
27%
22
25
19
21
24%
25
Lansing—
30
Michigan Natl Bank
10
d5,000,000
100
2,000,000
Boston—
First
Bank.12%
National
27,812,500
Merchants' Natl Bank. 100
Shawmut
Natl
Bk
3,000,000
12 %
10,000,000
Rockland-Atlas Natl Bk_20
71,243,1051419 211777
7,640,554 114,038,720
2,225,000
4,000,000
Second
Bank
Natl
Boston
Safe
Day
Trust
40
Dep Ac Tr_25
50
Co
2,000,000
1,250,000
50
d500.000
England Trust Co_20
1,000,000
Colony Trust Co__100
Pilgrim Trust Co..
25
t5,000,000
Fiduciary
New
Trust
Co
Old
State
U
S
Street
Trust
1,250,000
20
4,000,000
10
Co
Tr
Co
1,150,000
48%
46%
328
313
25%
22,879,893 343,430,506
4,475,932
83,914,768
7,612,519 139,061,499
61,174,411
19,639,094
27%
53
120
>
56,476,770
MINNESOTA
1,480,000
12,360,029
1,397,181
33,208,096
147,354,964
43,275,415
92
50
54
69
18%
€5
16%
300,000
468,483
7,419,867
170
100.000
217,021
5,618,298
150
500.000
757,732
20,283,752
500,000
677,358
19,167,913
Co —100
400,000
& Tr Co.10
300.000
12,024,196
10,109,029
60,566,079
50
*34%
59
49
100,000
U181.378
600,000
200,000
776,818
191,471
2,000,000
4,044,890
4,132,570
16,866,368
6,597,799
74,073,383
1,500,000
100,000
100.000
1,346,496
41,970,462
108,110
3,188,148
131,946
3,862,037
Bk.100
100.000
148,902
4,776,329
Bk.c
100,000
130,978
Chicago-Lake St Bk„ 100
50,000
181,962
5,236,087
268,696
10,532,501
10
1.200,000
Bank—
300,000
215,948
8,161,917
1,000,000
ul,500,000
37,000,000
Co
Trust
100
National
Bk__100
270
29%
Minneapolis—
45
Bank
B
Natl
M
Fall
C
Bank_100
Durfee Trust__100
River
100
Trust__
400,000
706,397
513,000
1,009,974
711,316
300.000
17,189,190
19,667,025
14,593,341
__
*400
209
Cape
Bk__50
500,000
1,492,085-
15,377,041
139
120.000
6,396,339
4.029,029
200,000
407,089
Bank—100
200,000
1,540,556
14,982,382
400
300,000
391,905
6,758,200
12
500,000
654,334
16,419,331
80
8
Dep Ac Tr_20
Natl
Merrimack
Park
Natl
Bank
National
50
Bank
50
200,000
248,859
6,131,007
—
500,000
840,934
1,000,000
1,939,747
55,566,644
—
306,445
11,099,836
12,712,108 337,039,433
c24
Bank
Natl
clOO
Minnehaha
blOO
100,000
Nat Bk of Min_100
5,000,000
—
d775,000
298,458
27,868,671
24%
Bank
State
7,817,686
—
153,522
2,865,169
—
391,138
10,270,750
175,153
200,000
100,000
N'west'n Nat Bk.clOO
Fourth N'west'n Nat.clOO
150,000
125,000
291,033
11,480,943
—
Cniverslty Natl Bank
100,000
184,755
5,702,261
—
g200,000
200,000
556,962
14,297,849
7,387,225
100
k2,500,000
2,991,102
Bk_100
Bk—100
150,000
933,782
O150.000
295,336
500,000
1,287,018
109,957
3rd
Rochester^—
17
Bank_glO0
National
First
80
Hadley Falls Trust Co_20
Bank 100
National
Union
294,685
—
St Paul—
Lawrence—
American Natl Bank
Bay State Mer National
Bank
17%
Lowell—
420.000
849,690
Commercial
15,649,767
Exeh
Drov
•
State
State
Natl Bank
Empire
Union National Bank
of
—
—
Marquette Natl Bank—100
b
Second N'west Natl Bk—c
Holyoke—
Holyoke
—
—
3,612,241
32,910,956
(First)
Haverhill—
Haverhill
—
158,243
Produce
15
—
blOO.OOO
First
6,487,766
Natl Bank—10
Gloucester
150,000
—
100
fTwest
326,037
254,086
Bank_100
Natl Bk of Glouc.10
364,746
10,814,609
57,061
4,573,647
15,178,900 306,529,228
Bank
State
National Bank
Natl
Ann
Glouc
100,000
b6,OOO,000
of Minn
Natl
Fund
Bk_.—
of M.lnn.20
(First)
Midland
Gloucester—
100,000
blOO
State
Edina
Natl Bk
Hennepin
210
100,000
7,194,855
Bloomington-
First
Fitchburg—
Safety
Natl
Lake Nat'l Bank
River—
River
State
5th Northwest'n N B.clOO
First
Fall
Pk
Northw'n
Cent
31%
47
Bank—66%
Natl
Western
First
National
National
Fall
Minnesota
Camden
752,419
443,502
3,181,582
Trust
Bank
Everett—
First
Bank of Comm Ac Sav.100
National Bank
„
30—State Institutions June 30
City National Bank
100
Natl Bank——50
First Ac Amer Natl Bk.100
Northern
Cambridge—
Everett
June
Duluth—
Pioneer
Bank —.20
Home National Bank
Harvard
Banks
National
None
100
Natl
•300
68,472,817
4,346,479
6,198,614
3,188,832
5,381,924
Brockton—
County
Co
100
100
4,491,840
2,002.521
957,038
Bk—100
National
Cambridge
Trust
Ac
Duluth
Beverly Trust Co
Brockton
Second National Bank
58
124
Beverly—
Beverly
Saginaw—
100
Ave State Bk
100.000
Bk
100,000
Bank.glOO
Bk__100
6,000.000
First
25
1,000.000
1,501,513
29,910,816
36
Natl Bank__20
500,000
470,576
15,804,595
23%
100
250,000
672,323
14,303,797
285
Lynn Safe Dep Ac Tr„100
20
100,000
873,000
400.000
1,143,437
5,810,000
22,578,119
275
59%
Natl Bk—10
1,320,000
2,684,655
56,208,259
40
10
500,000
527,122
17,410,503
5
600,000
600,000
612,442
1,275,000
18,125,188
32,724,859
1,140,452
15,042,726
35
National
90
350.000
Merchants State
27
20
Grand
First
First
Lowell
76,073,603
12,239,149
7,948,029
26,403,455
4,969,742
Lynn—
Mfr's-Cent
Ecsex
Co.
Trust
Security Trust Co—
Maiden—
Middlesex
Maiden
24%
,
Co
Co
Trust
Stock
—
310.000
580,501
20,773,119
250,000
817,431
15,786,271
1,000.000
1,019,862
9,939,824
Bank
Natl
100
Trust Co of St
First
43
gl7%
7,509,452
glOO.OOO
Bank—100
Yards Natl Bk.clOO
State
First
193,652
6,248,129
14,257,980 304,364,294
5,199,967
170,017
312,075
Midway
—
300,000
First Secur State
glOO
Paul
New Bedford—
First
National
Merchants
Bank
Bk
Natl
Safe Deposit Natl Bk_12%
Peabody—
Warren
9%
National
Bk__100
200.000
231,303
5,360,056
Natl
Bank—25
200.000
346,580
8,649,501
30
16,475,146^
25
10
250,000]
Preferred
10
200.000 f
1,562,469
(
'
Springfield-
Bank-10
1,300,000
1,948,402
41,628,399
24
25
1,500,000
6,894,528
65,503,980
60
Springfield S Dep Ac Tr_25
1.000,000
2,226,296
27,253,663
60
25
1,000,000
2,619,756
35,498,918
60
10
250,000
761,515
10,365,269
20
Trust
Union
West
Natl
Bk Ac Tr
Co
Springfield Tr
Bristol
Natl Bk—100
County
National
Trust—25
200,000
300.000
345,953
718,530
4,524,368
10,216,515
Bk
1,100.000
250.000
Bank
30
Ac Tr__10
National Bk—100
Bank
50
Citisens
First
'
National
Merch
Farmers Bk—50
Ac
Natl
•Sale
Bk
price,
National
fiOO.OOO
1,720.671
36,724,869
310
150,000
300,000
k200,000
336,546
519,347
627,815
15,878,945
Tr__20
&
300,000
300.000
661,308
372,982
11,742,691
9,937,380
a
Group,
Stock
c
has
Member
994,630
ul75,062
23,151,867
2,335,995
22%
210
Bank
2,000,000
4,567,950
80,775,595
Worcester
52
8,309,137
9,087,782
of First National
stock
dividend.
18
to be offered to board of directors,
b First
of Northwest Bancorporation.
d Common and
preferred
600,000
1 00.000
Bkg Co.100
County Tr__20
325
49,683,938
2,351,570
stock or capital notes outstanding,
Stock Corp.
i Last sale,
r New stock,
s
Bank.100
Natl
Ind City Bk &
61,226,725
20,034,215
Vicksbarg—
First National Bk Ac Tr_8
Guaranty Bk & Tr Co.10
Mechanics
30
Meridian—
_i
Worcester—
2,061,648
604,929
1,000,000
Depos Guar Bk & Tr—10
Merch
Tannton—
Machinists
First
Commercial
10
Natl
June 30—State Institutions June
Jackson—
Common
Third
Banks
National
Naumkeag Trust Co—
Springfield
MISSISSIPPI
37
/
Salem—
Merchants
11
Bank of Boston,
u
Dec. 31,
g Member
First National
Trust balances, t Affiliate
x Ex-dividend,
z Ex-
1948.
MISSOURI
National Banks, June 30
Surplus &
Par
Kansas
$
Baltimore
Bank
100
City Nat Bk & Tr Co.100
Columbia
Natl
Community State
National
Grand
Avenue
•
20
Bk-100
Bank___25
Bank—20
Inter-State Natl Bk
Kansas City Trust
Linwood
State
.100
Co_100
Merchants
Bank_J
Mercantile
National
Peoples
Produce
Bank—100
of
Exch
Southeast
Comm_100
Bank
State
Side
Yards
Natl
Traders
Union
62
140
b44l,287
772,373
138,224
<
:
320,640
.I 38,785
618,394
152,298
249,549
100,000
75,567
684,258
600,000
541,847
1,774,016
100
Bank_100
400,000
100
Nev_100
1,500,000
Bk_100
100.000
5,194,533
113,175
105,268,230
7,540,170
NEW HAMPSHIRE
160
400,000
University Bank
Westport Bank
of
V
275
,
1,500,000
100,000
200,000
Per Shirt
$
——
240
100
10
Bk
National
85
5,530,192
15.9,877
f
Security
46
78
58,779,359
4,806,298
9,270,027
4,929,772
12,947,951
28,732,700
3,328,749
Bk_100
Bank
43%
Natl
First
—
355,005
184,271
200,000
—
2,632,258
Bank—62%
Natl
Natl
175
Nominal
Deposits
*■'
Ask
Bid
Gross
Profits
$
200
13,913,424 375,558,046
268,645
6,251,586
7,026,371 215,435,646
Capital
Reno—
310
175
200,000
100
Bank
Stock
170
275
200.000
100
Bk
South
10,629,997
24,056,008
284,958
500,000
200,000
50,000
200,000
Bank
Bank
Plaza
25
&'Tr.~:_25
Bk & Tr Co—100
Missouri
Park
Bk
Surplus &
Par
Per Share
126,530,063
200,000
200,000
75,000
250,000
Banks, June 30
Ask
Nominal
b206,437
9,000,000
100,000
3,000,000
250,000
1,250,000
Bank___20
Bid
National
5,070,311
522,990
500,000
Manufact & Mech Bk >100
Gross
Deposits
$
200,000
2,000,000
Bank. 100
Commerce Trust Co
First
Profits
Capital
City—
NEVADA
State Institutions June 30
7,189,289
3,375,221
15,430,592
6,421,085
'
'
National Banks, June 30—State Institutions June 30
Mancheater^-
y30
rnmjm
Amoskeag
200
—
Natl
Manchester
'
50 '
Bank_100
200,000
>
Natl
Bk
100
Merchants Natl Bank_100
34
—
145
1,460,453
619,850
150,000
200,000
——
/
13,537,051
8,025,012
632,366
8,251,563
13,516,101
12,649,443
300
13,505,681
175
6,550,716
2,759,161
100
Nashua—
200
120
300,000
901,682
Nashua
200
Indian Head Natl Bk__100
25
300,000
Second Nat of Nashua_100
—
400,000
1,183,590
1,028,143
100
250,000
219,866
25
125,000
fK3';214
135
*
7,504,499
175
3,425,657
120
18,532,300
24,517,116
51,339,217
Trust Co
mmmrn
——
Portsmouth-
First
National
Bank
New Hamp Natl Bk
210
80
180
►35
72
65
14
16
'
137,771
447,340
6,257,010
9,835,703
150
—
225
NEW JERSEY
St. Joseph—
American
First
Natl
National Bank
First
100
100,000
250,000
350,000
200,000
100,000
1st St Jos Stkyds Bk—100
Tootle-Lacy Natl Bk
20
Empire Trust Co_.
100
Missouri
480,054
828,160
258,571
500,000
Co——100
Trust
Vail
Tr
Co—100
269,648
520,057
472,920
185,000
National
20,693,850
28,177,857
185
200
None
Atlantio
Boardwalk
100
1
None
340,000
250,000
20
Natl
Bk
20
17
Louis_20
Jefferson Bk
& Tr Co__20
Bank
Bk <fc Tr
Bank
First
&
Tr
Co
100
Bank
Natl
Indus
Co__100
Bk
of
St
25
10,709,503
124,836,995
11,440,749
185
18,619,081
175
19,088,163 408,816,501
1,940,534
74,571,341
250,000
350,000
Bremen
11,957,832
382,472
2,000,000
Jeff-Gravois
229,603
3,000,000
400,000
300,000
10,200,000
Cass
Common
50
Preferred
47
48
19%
20
4,949,341
700,614
509,177
275,464
42
Bank
21,260,566
237,943
Mutual
Bk
&
Tr
Northwestern
Plaza
Co
Natl
Bank
—
50
6,580,699 (
|
—
wmmm
—
100
650,833
25,124,875
20
750,000
1,000,000
500,000
200,000
830,557
33,122,853
1,065,835
827,577
341,616
33,564,795
50
18,658,497
9,980,864
50
742,556
22,331,337
47
250,000
400,000
40,000
350.919
10,913,168
20,406,923
'mmmm
27
812,390
15,846,682
115
125
500,000
436,829
12,953,214
25
27
5
100,000
269,350
3,291,945
12%
14
Bank__50
k200,000
173,070
8,669,286
Bridgeton—
Bridgeton Natl Bank—100
South
Side
Natl
Southwest Bk
Bank_20
L__20
Preferred
100
Bt Louis County Nat Bk
Tower Gr Bk & Tr Co_20
United
Bk & Tr Co
100
Chippewa Trust Co
20
Preferred
100
Easton-Taylor
Tr
Lindell
Co
Trust
Co_100
20
Merc-Com Bank & Tr.100
Mercan tile-Comm erce
National Bank
Miss
Val
Mound
North
Trust
City
St
528,793
14,440,6521
602,000
800,000
Farm
&
28,500,000
214,963
400,000
Bk__20
200,000
557,111
240,830
2.000,000
1,000,000
1,000,000
200,000
—
.
Bank & Trust Co
Bank
&
k250,000
500,000
12,500,000
,
12 %
1,949,695
155,346
4,908,411
Trust
4
k2,896,250
2,528,239
1,537,634
53,752,167
9,171,606
100
55
140
71,944
k225,000
*
13,491,541
160
13,403,951
322,262,018
Union
26,163,933
187,272,614
14,750,230
11,689,426
250
8,713,402
175
388,804
County Tr Co
Seaboard
141
1,083,697
9,150,685
Bkg Co..20
—
—
145
Trust
262,273
1,368,385
402,784
June
30
State
—
First
50%
47%
National
Bank
10%
12
689,815
10,114,190
15
17
3,000,000
3,509,184
83
222,802
84,845,297
10,458,157
78
k200,000
1,517,754
88,154,012
30
287,558
6,054,487
4,762,527 121,894,948
234,080
5,178,906
25
3%
kl,200,000
Iv
500,000
100
12%
25
1,750,000)
30
Trust Co
Commercial Tr N J
14,037,369
1,225,000
12%
25
50
Co
Common
100,000
5
Preferred
A
600,000?
4
4.000.000
25
100,000
100
30
300,000
357,599
Bank...25
150,000
406,426
Sec Tr
18,567,867
12,465,375
Savs
Bank__100
300,000
495,272
21,589,232
Bk
&
Tr
300,000
100,000
728,185
16,887,708
153,779
Sales
g
600,000
7.85,981
4,327,614
28,476,405
Bank—20
1,500,000
600,000
27,470,081
19,465,782
Tr-_50
200,000
573,756
100,000
193,902
8,716,464
2,937,920
175
50
200,000
150
1.200.000
445,305
1,325,768
5,472,941
25
42,795,416
40
8
k884,000
230,447
22,813,594
100
3,000,000
4,574,933
103,673,450
164
100
445
16
17%
34%
35
Bk
&
Co
100
Natl
Bank
Tr Co
Co
State
Bank
8%
43
1,500;000
7,607,795
104,623,250
10
1,622,500
2,530,842
69,777,115
10
4,000,000
20,959,174
332,292,240
50
219,726
8,379,158
60
25
k336,300
1,000,000
1,127,472
34,418,370
54
25
906,295
1,022,425
945,246
34,980,807
25%
25
k875,000
794,890
26,387,029
100
300,000
1,002,326
16,904,683
409,195
7,322,558
Federal
United
1,802,142
1,404,777
29,497,922
45,395,275
49
47
49
235
Trust
Co
National
States
Bank
Tr
Co
Side Trust Co
16%
17%
45
46%
27
51
32.658,380
9%
169
New Brunswick—
Natl Bank of N J
;
Jeoples Natl Bank
New Brunswick Tr Co—
County
(The)
'
Common
Natl
Natl
100,000
250,934
8,157,067
20
2,000,000
2,558,424
r77,690,472
100
1,000,000
1,867,459
53,782,459
325
20
132,898,020
53
Bank
Bk
Bank
5,057,943
275,532
75.000
Stock Yards Natl Bk—100
e500,000
1,500,000
134,132
646,570
Natl
Omaha
Bank
Sav
Bank
100
2,789,905
9,873,259
2,223,378
21,733,483
64,522,053
44%
10
Preferred
100
Natl
1,239,582
Fidelity Union Tr Co
State Institutions June 30
2,500,000
200.000
S
1,207,280
880,000
Union
100
U
800,000
20
Natl Newark & Essex
Bk__25
Packers'
10
Bank
26,225,419
600,000
Commerce.lOO
National
Omaha
215
31,325,142
Bk—25
Bank
South
210
443,905
West
National
Stock
17,385,000
k250,000
Omaha-
Live
880,700
Franklin Wash
National Banks, June 30
First
450,000
699,493
Lincoln—
Douglas
—
600,000
National
of
—
o
Bank of Commerce of
NEBRASKA
Bk
7,448,477
Trust Co
Trust
Banking
Natl
212,000
Newark
First Natl Bk & Tr__gl00
Union Bk & Tr Co
100
First
5,252,168 112,783,984
f
Newark—
Lincoln
Natl
52
50
Recent
Helena—
Continental
49
100
Iron
Natl
Farmers
100
Co
33
Mt Holly-
Union
No
.
Metals
Natl
Morristown
Butte—
Bank
25
Morristown—
First
Bank__gl00
34
j
100,000
3,400,000
Maplewood—
Maplewood Bk & Tr
Natl
58
41
1,556,583
435,676
1,305,746
Common
Bergen
31,123,942
10,435,101
Montana
1%
5Y4
38
32
297,331
800,000
300,000
Preferred
40
June
%
4%
Hudson Co Natl Bk—
Bergen Tr
Trust Co of N J—
Institutions
I
■
22,934,114
34,825,969
13,031,982
43,005,557
k400,000
25
Co
North
600,000
,
Jersey City—
Franklin Natl Bank
n8%
Billings—
Natl
7,784,569
38,477,367 (
20
State Bank
——
MONTANA
Miners
99
225,324
——
50
342,759
Bank__100
~8%
Elizabeth—
Long Branch—
Long Branch Bkg Co
National
7%
floboaen—
135
22,271,024
550,850
200,000
First
14
843,187
101,450?
,763,315)
Central Home Tr Co_
70
862,369
300.000
100.000
j
1
Elizabethport
National
21
249,300
k300,000
k420,000
&
16%
84,428,107
50
Co
Preferred
—
55
6,000.000
Union Natl Bank
100
Southern Missouri Tr.100
Natl
30
15%
61,006,835
150,000
10
OrangeAmpere Bk & Tr Co
'
50
54,951,488
25
100
Midland
120
28
Natl
Trust Co
Common
25
2,008,079
k250,000|
350.000
Banks
101
110
East
Springfield-
National
100
5,931,826
11,701,952
5,355,604
First Camden Natl
Camden
80
100
Bank
200,000
Bk—100
Natl
Mer Natl
mmmm
'
Webster Groves Trust-100
Citizens
Natl
Cumberland
28
40
285,478
Co_20
Co
Tr
Broadway
—
31
220,000f
100
Co
Tr
Louis
Co
Sav Inv & Tr Co—
100
of St
Trust
Bayonne—
175
Sav & Tr_25
Southern Commercial
Savings Bank
Co
Oamffen—
31
525,000
25
Bk_20
(The)
2%
450,000
«•••
32%
600,000
Sec Natl Bk
&
Trust
Merchantville
20
200
75
50
50,000 j
20
Co
2%
-
Grove Bank
Seacoast
Manufacturers Bank &
Trust
20,906,442
42
40%
9,905,221
661,098
50,000?
100
Manchester
175
36,267,875
879,214
10
29
28
Bank & Tr Co
Lemay
Park—
1,213,276
Asbury Park Natl Bk
&
Bank
1,000,000
500,000
Asbury Park & Ocean
Amer Exch Natl Bank__20
Boatmen's
Natl
Bk
As bury
30
City-
Guarantee Bk & Tr
8,649,274
19,900,457
7,998,258
St. Louis—
Baden
Banks, June 30— State Institutions June
10
1?
471.273
J[
46
56
•Sale price,
b April 11, 1949,
k Preferred stock and common
j
r30
Member First National Bank Stock Corp.
stock or
capital debentures outstanding,
n Price
applicable to 10,000 shares of beneficial interest which, in turn,
represent
3,500 shares of $100 par stock
of the Mercantile-Commerce
National
x
Bank
Ex-dividend,
of St.
y
Louis, Mo.,
New stock.
g
held by the trustees,
r
Retirement price,
\
October, 1949
TRUST
BANKS AND
COMPANIES
93
NEW JERSEY
NEW YORK
National Banks, June 30— State Institutions June 30
National Banks, June 30— State Institutions June 30
Ask
Bid
Surplus ft
Par
West
Hudson
Natl
$
Bk
Gross
Profits
Capital
North & West Hudson—
Deposits
Nominal
$
Per Share
$
d774,000
377,829
20,140,728
Co_10
dl,000,000
7
100,000
1,468,965
275,324
42,018,578
Gutt'b'g Bk A Tr Co—.100
300
400,000
dl,980,000
1,834,836
10,128,904
21,139,566
61,968,775
Commonwealth
Weehawken
Tr
Tr
Hudson Tr
Co
Co
10
Un
City—6
435,000
4
&
Trust
Nat'l
Co
4,150,384
d350,000
Plainfield-—
468,084
80,867,638
20.963,652
1,035,348
Mid-City
Trust
Co—25
175*000
y222,000
Plainfield
Trust
Co___100
1,000,000
1,611,310
342,747
d247,500
First
Trust
25
Natl
Pk
A
Bk__50
100,000
25
Natl
Franklin
0 S
Bk
Tr
Trust
A
Co
125,000
1,000,000
6,019,750
220,031
3,908,422
1,829,066
600,000
Co_25
Tr—6%
of
200,000
Pat_lO
.
300,000
100
600,000
Co
National
St
10
30,000,000 135,913,5191416 974201
dl,900,000
1,574,419
57,047,642
2,000,000
11,965,284 192,915,952
21,000,000 110,601,5481350499 537
Co——50
25
60
19,996,088
9,558,412
41
38
5,996,398
49,425,176
27,093,926
15,000,006
500,000
y326,821
302,764
1,826,871
7,602,110
40,966,643
375
28
25
15
13
25
600,000
1,019,452
dl,000,000
dl,600,000
582,125
4,693,048
182,541
1,000,000
50,000,000
2,500,000
Marine
g5,000,000
J
15
P
Bank__100
Natl
Bk—10
York
American
20,000,000
25
gl5,000,000
Co_200
1,000,000
608,300
Banks Tr Co_200
Schroder Trust Co
100
23,873,000
15,035,800
Co——10
1,000,000
3,000,000
1,800,000
2,632,189
.3,578,906
1,750,400
Am—100
500,000
857,500
1,000,000
1,762,735
4,000,000
25,814,851
592,500
791,400
Guar
Tr
ft
Go
Trust Co of Nor
25
300,000
209,240
50
1,500,000
10
dl,814,000
2,268,378
1,046,165
10
100,000
832,297
8,443,626
55
5,882,832
Bk
&
Tr
12
Underwriters
7,127,915
39,729,116
Woodbury—
"Irst
Jamaica
Natl
Bk
A
Tr
Co_50
200,000
658,054
7,453,467
100,000
291,647
2,346,924
Natl
Bank
100
__
Co
Common
20
20
Trust
National Banks, June 30
State Institutions June 30
Bk
A
Bk
100
250,000
1,623,297
Co_20
Tr
1,500,000
8,604,147
3,051,750
dl,660,000
State Bank of Albany—10
First
Trust
Bk
Co
of
Auburn
50
Auburn
Trust
100
Co
100
1,689,910
44,431,922
National
775,816
400,000
•
500,000
13,462,999
523,593
116
22
24
1,200,000)
500,000
800,000
1,699,214
1,680,695
27,773,622
600,000
1,327,089
23,165,972
50
500,000
d300,000
579,300
16,513,900
10,493,900
20,477,104
*340
—
1,073,582
48,547,044
21
24
41,418,176
34
37
Bklyn_100
Meldrum
ft
►7%
6,028,200
9,565,560 240,518,975
3,251.882
63.230,564
3,961,596
91,845,058
44
47
2,400,000
3,000,000
48
51
Indust
130
327,600
1,000,000
500,000
1,306,100
8,200,000
7,735,639 212,931,715
8,319,863
46,248,551
780,000
500,000
100
Bank
10
Natl
Bank
25
500,000
390,926
14,611,973
400,000
990,587
2,320,215
21,150,265
1,300,000
1,200,000
750,000
2,641,009
45%
41
44
2,368,608
48,413,946
34,556,658
100,143,146
42%
d3,826,857
3%
4%
1,588,191
63,361,789
20%
22%
,10
—
Debentures
10
1,712,094
1,000,000)
Capital notes
tfanufactur
First
130
125
1490
1550
Natl
Bk—1 25
1,500,000
000,000
2,406,670
34,458,351
25
.2,403,307
28,381,965
58
16%
500,000
713,504
14,201,159
21
1
215,000)
818,736
56,912,394
2%
Bank
2,500,000}
2,505,557
43,633,533
74,
_
277,743
435,587
4,216,467
8,910,713
Bank
A
Tr
62
Co—
Common
Preferred
Natl Bk
Watertown
13
15
2,200,000)
5,897,578
115,714,427 f
19
21
A
Tr__20
600,000
1%
)
2
—
78
Northern
Natl
N
Bk
40
440,000
555,895
16,280,940
Trust
Y
25
500,000
1,501.397
23,514,196
250,000
500,000
308,775
7,529,645
11,070,986
Westchester
_
County—
Bronxville—
750,0005
Natl
Bank
Tr
Co,—10
220,000
5,720,000
Trust
Co
1 32
10,800,000
Niagara National Bank.10
625,000
828.338
16,749,771
20
23
250,000
813,273
6,828,038
145
150
282,500
5,430,372
13,351,097 222,792,787
13,057,991 317,212,557
Gramatan Nat Bk A Tr_20
15
22
23%
t—
Bronxvllle Trust Co
*7%
Cohoes—
First
National
459,830
Bank
100
500,000
1,144,589
Trust Co
Vernon
New
20
—
35
17
20
24,681,825
19,267,533
190
220
Vernon—
Mount
Mt
Natl Bank of Cohoes__100
—
Water tow h—
175,000
400,000 '
Trad
Marine
*210
1,200,000}
City Bank
Natl
Oneida
Lincoln
20
__
—
Utlea—
38,151,200
10,368,700
Mfrs
A
_
62,900,899
Syracuse—
Liberty Bk of Buffalo—
Common
—
25
Union
Ander¬
State Bank
son
Co
Troy—
t—
BuffaloAdam
650
Schenectady Trust Co_100
National
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co,—100
Buffalo
620
1,000,0001
Syracuse Trust Oo—
Brooklyn—
of
8%
2,003,499
Lincoln Nat Bk ft Tr__20
Merch Natl Bk ft Tr—20
First Trust A Dep Co
3
16,273,325
50
Bank__100
Bensonhurst Natl Bk
Bk
88%
1,750,000
Common
Marine Midl'd Tr Co
Citizens
236
85%
45
110
Blnghamten—
City National Bank—100
First
Trust
Co
Cltteens Trust Co
700
6,714,476
7,516,736
133,319,217
143,157,775
Auburn—
Natl
230
20
Trust
Mohawk
Farmers
44
*7%
52%
50%
Schenectady—
Albany—
&
17%
42
25
Co
Security
Union
Com
277
Central Trust Co
NEW YORK
Natl
268
Rochester—
Genessee Valley Tr Co__25
Lincoln Rochester
Mech
19%
_
10
60
Preferred
Woodbury Trust
32.
Jamaica, L. I.—
53,245,552
Farmers A Mechanics
National Bank
94
17%
30%
19,162,700
Savings
Trade
Trenton
56%
91
t—
15,972,600
276,527,200
29,006,367
56,452„047
51,464,700
14,099,200
33,412,530
130,095,775
29,397,596
Security Natl Bjtnk
Trenton Trust Co
Co
54%
16%
3,839,171
72,861,818
90,860,436 2 23A645 610
17,032,988 287,221,440
39,874,117 537,765,991
51,549,400 593,249,000
45,000,000
Co—ilO
Tr
99,649,097
v
100
Banking Co
Trust
888,937
15,985,391
67,393,4001075 448100
Tr Co__100
U 8 Trust Co of N Y—100
170
15,733,761
Prospect Natl Bank
200,000
Tr
Morgan ft Co Inc_100
New
Title
Natl
Midl'd
Pan
160
150
/
Bank
1.500.000
Fiduciary Trust Co
100
1,000,000
Guaranty Trust Co—100 100,000,000
Irving Trust Co—
10
Lawyers Trust Co
25
Manufacturers Tr Co„20
95
42
.
3,500,000
Hellenic Bk A Tr Co__100
70
65
92
19,756,569
85,962,411
878,771
23,631,4741,220,100
59,033,500
30,844,681 739,902,018
542,400
117,100
5,797,979 123,907,615
2,106,430
39,231,223
3,424,380
26,428,472
270,295,4342391694550
dl,322,000
42%
40
87,160,2911366195 960
10,000,000
800,000
20
Trust
40%
25,000,000
Corn Ex Bk»& Tr Co—20
Corporation Trust Co-lOCf
Empire Trust Co
50
Trenton—
Broad
First-Mech
Co
Trust Co
Toms River—
First
Trust
Colonial Trust Co__
140,679.191
574,705
Tr
Citizens Trust Co_
Broadway
3,000,000
50
Bank
Sav
Prospect
91,200
City Bank Farmers
A
Co
Paterson
17,480,400
Co
Federation Bk A Tr Co_10
Natl Bank
Haledon
776,900
758,200
a.
Paterson—
Ask
Nominal
Per Share
750,000
1,000,000
Tr
County Tr Co__35
Brown Bros Harriman Co.
Cent Han Bk A Tr Co_20
.
Bid
$
10
Athens
Bronx
7%
32,119,764
12,911,564
25
$
Gross
Deposits
of
Clinton
12,291,742
4,297,000
Profits
•
$
of Montreal Tr Co_100
Bankers
15
V
Co
Capital
(Cont.)—
Chemical Bk & Tr Co__10
2,250,000
500,000
Plainfield Natl Bank—25
Trust
City
Bk
Bk
.12%
People's Bk A Tr Co__a25
8tate
York
Bk
Passaic—
Passaic-Clifton
Surplus &
Par
New
2
d800,000
876,090
20
3
3%
Rochelle—
Elmlra—
Chemung
Elmira
Can
Bk
Tr
Tr
&
Co
20
800.000
3.446,289
24,057,435
20
.
1.000.000
2,005,149
41,592,804
Co
73
75
First
National
National
Tompkins
New
Tr
10
712,129
13,400,530
20
10
Co
250.000
780,000
1,039,478
21,253,363
32
23
of
Jamestown
5
660,000
vl,291,849
29,632,443
200,800
1,867,957
Natl Chautauqua Co Bk_20
500,000
911,836
Union
500.000
715,076
18,721,071
12,489,684
15,613,912
First Natl
Trust
Co
50
11%
of
New
Amalg
Bank
Bk
36%
251,942
3,338,711
100
150.01K)
190,426
150.000
915.625
2,802,106
8,183,766
Trust
—
250,000
1,244,809
12,154,557
180
Co
100
250,000
Bk
1,000,000
1,100,000
12%
Nat Bk
Indust Bk
Macy's
A
15
Tr
26,723,486 361,597,915
8,000.000
53,091,4001055 639 000
1,539,158
36.222.465
gl,200,000
111,000,000 219,968.363 4283 944 130
20
7,000,000
14,302,042
10.000.000
131,325,866
3,000,000
4,366,208
100
d3,000,000
400,000
y3,715.470
567,500
of N Y_100
of Commerce
Bank
Merch's Bk
of N Y
100
dl,100,000
859,800
Natl
Bank
50
1,000.000
1,775,400
City Bank
20
Bronx
National
Natl Saf Bk ATt Co_12%
Exchange
Bank
10
Public Natl Bk A Tr_17%
Schroder
18
_
50
30,000}
—
150
50
175,000)
_10
425,000}
473,913
11,344,821|
5
20
Rye National
Rye Trust Co
Bank
d500,000
219,601
25
215,000
162,294
12,065,284
4,689,911
23
26
Scarsdale Natl Bk ft Tr_20
85
200,000
908,828
12,221,175
80
90
140
White
Bkg Cerp
Sterling Natl Bk A Tr_25
124.000,000 170,568,623
3,000,000
2,000,000
600,000
9,625,000
5,009,090
1.500.000
992,300
20,869,639
3,294,985
5,337,200
174,359,969
585,181,528
88,707,620
63,559,482
7,901,000
22,466,700
44,480,900
4 579 501333
105,500,109
18,155,800
492,168.048
65,560,443
135,529,500
324
24%
339
25%
35%
51
1220
1280
Peoples
200,000
153,703
4,395,037
120
d568,000
Natl
50
Bk
A
321,566
16,040,132
60
17,546,400
125,189,185
Tr_25
437.500
505,724
16
d4,969,800
3,588,579
County Trust Co
40
44
32%
34%
Yonkert
Central Natl
Fie«t
Natl
Bank
25
400,000
1,041,506
14,975,196
50
55
10
Bank
300,000
2,459,827
33,106,783
50
53
Ln
Yonkers
30
•Sale
price.
for the Marine Midland Corp.,
/ none
available
Only outstanding stock of Peoples Bank A Trust
is $1 par preferred pstock of the Realty & Security
Co.
d Common
and
preferred stock or capital debentures outstanding.
g Merger of
the Marine Midland Trust Company of New York and the
Bank
of
Yorktown, N. Y.,
approved by directors of both institutions
Sept. 8, 1949, subject to approval of the stockholders and the New York
State Banking Department,
i Controlled by Marine Midland Corp. n New
for
43%
39%
41%
88
93
trust
Co.
41%
3%
Plains—
Citizens Bank
37%
49
27
2%
Scarsdale—
30,593,200
25,000.000
Bank__100
National
Grace
66%
Bank
Natl
4,527,973
—
V/estchester Co Natl—
Tarrytown—
Tarry town Nat B ft T.100
100
Yorktown
Natl
Com'l
First
Penn
11%
City—
Bank of N Y—100
N Y A Fifth
Chase
188,295
Common
240
Bank
of
200,000)
ft
Common
Bk_100
Bank
of the Manhat Co__10
Bank
5,314,535
Bk
Preferred
of
Ave
295,994
2%
Rye
Kingston—,10
Natl
York
200.000
Natl
Preferred
State of N Y Natl
Kingston
Tr Co.30
First
Natl Ulster County
Bank
16
—
225
Kingston—
Rondout
21,887,109
Peeksklll Natl Bk ft Tr—
Bank—20
The
17,510,250
6,167,030
751,971
741.704
PeekakiU—
Jamestown—
Bank
yl79,130
10
Trust
Oasinin f—
Bank
Co
10
600,000
d355,600
d850,000
30
Co
Rochelle Trust
Huguenot
Ithaca-
First
Bank
of
stock,
v
tQuotation
company,
Passaic,
Sent.
N.
30.
a
J.,
1949.
v
Dec.
31.
1948.
-
COMPANIES
BANKS AND TRUST
94
OKLAHOMA
NORTH CAROLINA
National Banks June
30—State Institutions
Gross
Surplus St
$
20
Per Share
Bk—100
10
Trust Co.
10
45
37,275,341
1,676,153
33,129,157
7,502,845 130,705,617
600.000
500,000
„1,200,000
335
1,518,121
100
75
72
—25
Natl. Bank—20
Fidelity
Bank
Durham Bk &
.
1,847,621
439,419'
960,033.
i 237,669
103,158
300,000
100,000
el39,000
Tr Co_100
Bank
25
Farmers Bank_25
Home Savings
5,920,598
27,719,706
8,904,284
18,172,237
5,599,467
4,857,820
244,124
500,000
200,000
Natl
10
Bank
Security Natl
of Wilson
3,750,000
449,934
78,271,960
7,590,470
130
600,000
200.000
7,546,249
11,395,620
234,678,960
15
lSVfe
18
20
65 %
68
Winston-Salem—
225,894
614,166
10,552,963
200,000
National Bank
10
National Bank—10
Wachovia Bk Si Tr
25
City
200,000
5.000.000
First
11,935,156
11,932,246
v
12,094,443
225
200
21,088,828
12,051,121 170,699,073
19,400,508
1,008,214
89,197,482
2,742,426
8,343,380
280,000
8,226,799
111,545
908,755
49
33
140
50
250
—
32%
125
200
—
54%
45
6,595,553 167,499,717
1,100,000
21,887,905
520,602
12,064,863
52%
20
22
7,532,964 146,108,832
22
22%
43
1,693,702
45,546
95
49
1,299,135
100,000
Co—25
25
Branch Bkg & Tr
Bk
Natl
300,000
Wilson-
835,829
876,012
2,000.000
400,000
350,000
3,000,000
25,000
A Tr
20
Bank
20
Bk of Commerce—20
Bank of Tulsa
10
Tulsa State Bk.100
Bk
Natl
Fourth -Natl
•150
8,484,414
14,284,116
485,782
467,551
Tulsa—
West
People's Sat Bk A Tr_.25
Wilm Sav Si Tr Co
10
Natl
—
Natl
Wilmington—
Ron oon
5,000,000
500,000
l,5p0,000
225,000
150,000
Bk & Tr Co.ion
Bk & Tr_—10
Fidelity National Bk___50
Liberty National Bk—20
Oklahoma Natl Bk
100
Stock Yards Bank
100
27
5,128,305 116,289,115
Cl,000,000
Bk & Tr_25
First Citizens
—
26
9,274,392
8,591,580
559,880
400,000
500,000
Natl
First
Raleigh—
250,000
20
10
City Natl
First
23,534,400
62,059,185
1,443,998
1,848,643
300,000
1,000,000
Natl Bank—.10
National Bk__100
Oklahoma City—
Greensboro—
Guilford
204,399
Muskogee—
Commercial Natl Bk
First Natl Bk & Tr
Nominal
Per 8har»
5,964,189
3,076,857
411,311
608,202
National
First
Citizens
175,000
Bank
Citizens
Mech &
$
100,000
200.000
'
McAlester..25
Bank—100
of
Bk
^atl
42
Durham—
'Depositors
State
First
$
June 30
Bid
Ask
Deposits
McAlester—
Charlotte-
Commercial Natl
Union Natl Bank
American
J00
100
Bank
Bank
National
_
Gross
Profits
$
100.000
100,000
Guthrie—
urst
13,850,708
531,383
i
200.000
Bk A Tr
Surplus St
Capital
Par
Nominal
$
Asheviile-—
First Natl
June 30
Bid
Ask
Deposits
Profits
Capital
Par
30—State Institutions
National Banks June
OREGON
30—State Institutions
Banks June
National
Eugene—
100
Bank. 12%
Portland—
National
First
700,000
Bk_20
States Natl Bk—20
Portland Tr & Sav
United
1,684,673
500,000
4,500.000
Bank
National
First
10,000,000
June 30
41,881,564
64V4
63 %
27,044,951 458,205,572
351,529
16,147,157
21,708,007 505,591,599
17
531/4
52 y4
NORTH DAKOTA
Institutions June 30
State
30
National Banks June
PENNSYLVANIA
Fargo—
National Bank. 100
Fargo
370,441
308,806
200,000
150,000
350,000
100
Natl Bank
Dakota
Natl Bk #St Tr__100
Merch Natl Bk A Tr_n25
First
250,000
10,764,741
9,396,970
1,002,346
372,953
24,351,348
13,595,805
No
National Banks June
Recent
OHIO
30
Institutions June
-State
62,549,202
115,851,362
385,247
16,882,196
2,763,571
71,698,780
1,000,000
1,000,000
Goodyear State
Bank.100
160,000
Bank
(The) .100
750,000
Savings Bk
National
Natl Bank
.50
Dime Savings Bank
40
First National Bank
20
Harter Bk & Tr Co—100
Canton
500,000
200,000
1,000,000
1,000,000
Bank—100
Cinn Bk & Tr Co
75
Columbia Bk & S Co__10
First
National Bank
Norwood-Hyde Park Bk Si
Trust Co
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
People's Bk A Sav Co
5
Prov S Bk A Tr Co
10
Second
Natl Bank
100
So Oho S Bk A Tr—100
Western Bk A Tr Co__10
Central Trust Co
100
Fifth-Third Un Trust.100
400,000
200,000
150,000
6,000,000
500,000
1,000,000
200,000
200,000
1,800,000
1.000,000
500,000
1,000.000
5,000,000
7,000,000
Co—100
e300,000
Central National Bk—20 el3,000,000
Cleve Sav A Loan Co-100
250,000
100,000
Bank
Equity Sav A Ln Co__100
National City Bank
16
North American Bk Co_20
The
Bank of Clev
The
Bank of Ohio
100
10
The
Capital Bank
10
Trust Co—100
Union Bank of Comm__10
Cleveland
Loan Co—25
Union Sav A
700,000
10.000,000
300,000
200,000
1,000.000
150,000
15,000,000
3,513,605
225,075
400,613
—10
200,000
316,975
1,050,000
2,198,054
3,241,821
2,011,467
36,820,312
40,705,051
50
700,000
970,803
300.000
Security-Peoples Tr_ 12%
12%
Union
Bank (The)
17,308,623
6,566,152
5,157,373
15,097.231 172,200,480
1,000.000
250,000
745,022
1,736,095
382,047
400,000
232,418
1,940,656
396,799
317,529
400,000
550,167
300,000
300,000
1,033.218
441,713
—50
400,000
1,243,326
—50
125,000
112,310
10
Dep Tr Co.
Harrisburg Trust Co. —25
400,000
2,891,761
2,064,234
205,978
10,771,905
13,970,748
8,626,499
9,988,586
3,666,002
34,904,022
20,489,583
5,035,087
313,939
5,092,420
of Erie
National
Harrisburg—
—
19
21
Central
1,737,519
541,111
15,688,472
28,043,467
7,254,726
11,471,930
116,518,562
53,764,725
15,581,216
20,943,387
543,000
5,240,113
2,729,315
1,354,702
f778,921
5,867,661 158,599,128
11,204,546 211,847,237
140
216
—
18
28%
14
26%
Co—100
Bk A Tr Co._10
250,000
2,000,000
City
Savings Bk.100
200,000
100
100
100
National Bank—b20
3,000,000
200,000
Nat
Columbus
Huntington
Natl Bk
Market Exch Bk Co
Northern
Ohio
Bk
Savs
150,000
4,000,000
Market St Trust Co—
25
Third Natl Bk A Tr__12%
Winters Natl Bk A Tr_20
500,000
1,000,000
3,000,000
265
Lucas
Spitzer-R T A S Bk—.50
Bank of Toledo—80
Ohio Citizens Tr Co
20
8tate
Toledo Trust
Co.—„__50
1,500,000
200,000
20
Natl Bk...
Bank—_—20
Lancaster Co Natl Bk —50
Farmers Bk A Tr Co —10
128
134
140
Central-Penn Natl
750
26 %
26
Sav A
Union
Natl
Tr Co
Natl
Bank
Bark
40
25
20
1.250.000
1,000 OOO
1,250.000
300,000
600,000
600,000
a500,000
400,000
1,562,631
1,600,562
1,475,776
905,931
—
.
rnrnmm
29
28
34
29%
—
25%
—
—
14
22
100
—
20
83
••
'
40
——
55
100
m
nj
*6
16
23,299,299
28,682,167
22,324,240
16,697,998
—
68
63
65
130
140
24
25
Bk—10
of
400,000
Philadelphia
90
3.040.000
;
9,126,846 114,999,620
13,024,990 247,917,338
11,684,050 163,283,118
52,817,107
4,359.973
33,809,358
2,833,449
'
58
36
48
34
33
5,396,268
30.207,363
335
377,913
722,673
—
170
249,060
1224,003
8.643,759
100
20
Natl
A Tr„ 10
1,000.000
28,874,693
8,020,745
23
1,459,265
8,848,772
10
250.000
286,935
7,970,440
13%
34,638.256 1010076842
6,437,316 115,780,394
11,537,055
937,021
265
Olney
10
North Broad Natl Bk„ 10
Northeast Natl Bank—50
Northwest'n Natl Bk
20
264,176
54
200.000
47
300,000
782,183
563,376
15.974,654
Natl Bk___20
Bank
50
l4.ono.OHO
255,177
1,233,466
15,599,675
538,674
285,453
3,550,000
260,198
4,522,915
465,000
201,617
7,315,957
10,455,438
82,076,185
7,091,493
119,660,783
16,607,621
6,872,291
230,647,372
783,141
32%
33 y4
33
40
46%
275
-
50
47%
60
2,008,927
3,237,235
130,000,176
2,317,534
524,003
830.003
311,470
121,769
1
6.300,154
54,771,067
9,896,098
7,178,087
4,794,161
42,380.837
244,129,125
1,386,079
2,960,071
73,256,887
47,117,314
69,737.751
1.000,000
20
5,687,500
3,888,750
of Phlla.10
Natl Bk
100
Natl Bk
First
St
Bk
Natl
of Ger
of
Bank
Philadelphia
Second Nat Bk of
19
150
205
19%
160
210
Phlla
Bank
150
38%
103»/:?
30
t
—
—
Co
20
4,232,580
A
Tr
10
300.000
20
1.200.00n
Bk
So B &
Penn
Co for
85
Penn
W'h'g
Bkg & Trs—10
A
Bank
54
37%
38
42
45
S
D...100
125,000
6.700,000
2.320.000
600.000
4.000.000
1.091,125
3.750.000
1.000.000
1.650.000
500.000
11,000,000
750,000
43%
/44 %
32%
33 %
26%
A
Trust
Bank
—
15
104
20,070,725
46,322,310 643,380,387
10,441,639
i 410,322
24,694,313
861,381
13,747,542
512,973
36%
12
13%
28%
30%
6,844,620 108,629,832
10,883,519
302,541
50,042.032
2,022,163
i 38,000
2,477,000
18,534,462 183,536,589
2,059,200
7,789,777
29,484,168
2,154,163
34%
36
14,751,083
879,808
190,005,236
21,877,391
66,575,059
6,169,896
34,695,003
1,448,446
49,741,350
1,558,664
17,561,023
1,718,501
548,516,304
25,146,729
1,049,338
922,594
94
95%
83
21
39%
40%
16
50
51%
217
51%
43%
8
40%
53%
44%
8%
41%
52
14
15
121
33%
34%
82
Northern
County
Branch
debentures out¬
Bank Stock
tToledo bank stock on a price-range basis, a The
Co. of: Lancaster, Pa., absorbed by the Lancaster
of that city,
b Member of the BancOhio Corp. c
of Smithfield^ N. C.
e Common and preferred stock or
standing.
f April 11, 1949. i Dec. 31, 1948. n Member of First
Corp.
v New stock,
x Ex-stock dividend.
•Sale price.
78
.
Tr_100
Fldelitv-Philfl Tr Co.__20
Finance Co of Pa
100
Frankford Trust Co
10
Girard Trust Co
10
Industrial Trust Co
5
Land Title Bk A Tr
25
Liberty Title A Tr Co_50
Ninth Bank A Tr Co
10
North Phlla
frust Co__50
A
115
32
300,000
& Trust
Citizens
27%
600,000
1,000,000
350,000
Rroad Street. Trust
225
1.000.000
Phila.10
20
Natl Bk
Tradesmen's National
South
Wyoming
4
1.946,271
50
City National Bank
Corn Exch Natl Bank
& Trust Co.
Market
16,764,762
56,358,933
Yeuufstowa—
Mahoning
300.000
(The)
Bank
Charter
National
Dollar
400.000
10
28
6,030,842
3,547.171
13,184,372
433,013,177
8,67G,178
711,08$
300,000
200,000
1,000,000
5,000,000
10
Natl
Fulton
t
Natl Bk—33 Va
County Bk50
—
Conestoga
121%
20 y4
17%
Philadelphia-—
17,765,983
958,911
6,792,743 351,187,203
Toledo—
Commerce
_
Lancaster—
Dayton—
Merch Natl Bk A Tr
Co—
Trust
Keystone
Columbus—
Bk & Tr
Co
Trust
Roosevelt
Brunson
Co
Trust
Dauphin
200
—
Natl
Harrisburg
Citizens
572,419
A Tr Co_
Capital Bk
13%
19%
17
105
; 6,398,528
10
Bank_25
—10
Camp Curtin Tr Co..
400
55
6
5%
5,634,591
46,056,886
22,122,607
8,657,892
47,167,004
8,899,982
Co
28
170
•
Bank
18,324,202
8tl94,225
Clefrissl—
Sav Bank
249,300
First
Cincinnati—
Atlas National
.100
Trust
Central
Erie—
481,218
432,052
26
150
16,956,975
13,163,687
7,724,133
657,995
631,841
Bank. 12%
—20
Marine Natl Bank
—15
Natl Bk\ A Tr Co
21%
21
Canton—
Continental
400,000
525,000
Co
Trust
Allison-East End Tr_. —10
Co—20
Bank
5
Dime
First
Amer
—10
Natl Bank
Aitoona
67
62
'
Aitoona—
First
1,927,111
4,081,613
343,676
215
195
i
Akron—
Firestone
325.000
450.000
Bank-10
Lehigh Vail Trust Co. 100
5
Uberty Bk A Tr Co.
National
Second
30
500,000
Bk— —25
Natl
June 30
40,604,499
28,258,317
14,280,949
20,844,189
5,058,380
2,367,848
2,837,447
1,520,050
1,169,819
1,000,000
1,000,000
Bank .100
Natl
Alientown
Merchants
National Banks June
30-—State Institutions
Alientown—
Sales
October, 1949
TRUST
BANKS AND
COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks, June 30— State Institutions June 30
National Banks, June 30
Philadelphia
Provident
Gross
Profits
Deposits
Nominal
$
5
Per Share
Capital
(Cont.)—
Trust
20
3,200,000
50
1,500.000
12,615,027
1,972,839
Sonsitaly Bk & Tr Co_^50
125,000
137,987
Real
Fstate
Tr
Co
114,827,933
29,090,206
58
60
51%
Valley
Bk—50
200,000
e258,208
7^473,150
200,000
136,311
2,556,777
88,423,400
of
Dollar
Ohio
Brookline Sav & Tr Co_50
Fanneia
Deposit
Fourteenth
Bk
Keystone
10
200,000
200,000
592,7y>l
100,000-
A
Bk
Co
State
Sheraden
Bank
Valley Bank
Unlan Savings Bank
8
Bk
50
6,496,725
17,884,709 307,374,979
212,813
3,590,667
287,862
4,003,580
304,809
5,166,846
31
Bank-100
Allegheny Trust Co—100
700,000
6,697,594
787,655
4,960,529
98
290
—
30
Trust
2,600,000
2,866,617
25
1,500,000
2,500,000
12,969,390
45,461,677
250,000
514,197
7,810,281
27,308,063
4,663,360
3,984,908
260
96
&
Tr
5
1,000.000
1,628,322
Co—100
150,000
500,000
200,225
519,479
2,146,284
10
200.000
20
Co
5
City Bank A Tr Co
Reading Trust Co
10
300,000
10
1,170,300
Provident Trust
South
Hills
Co
Trust
Bank
10
Indust Bank.100
&
118
1,500,000
2,000,000
20
190
MM*
132
58,325,269
5,280,862 116.430,935
350,044
646,523
c50
55
250
11,230,179
14,330,122
4,176,464
1,928,841
200,000
2,400,000
1.000,000
Savings Bank—.100
100,000
Tri-State Bk of Memphis
Memphis Trust Co
200,000
b250,000
Bank
State
of Commerce
MOM.'
■
2,625,192
100,000
300,000
1,800,000
1,000,000
25
National
Bk
—
Jnion
100
Planters'
265
86,138,342
45,411,920
_
300
310
_
Bank
o
250,165
8,753,148
6,158,383 158,137,090
67,258,279
3,168,469
- 1,190,496
60
3,722,257
124,933
O 46,095
92
63
96
200
210
115
125
38
40
19 %
20 %
70
75
33
35
Natl
A Trust
Co
10
4,000,000
Bk
10
5,000.000
5,706,916
20
300,000
1,100,000
873,647
3,239,457
10,743,457 221,079,951
Nashville—
10
8
American
Natl
168
200,000
406,262
9,913,520
32
2,500.000
3,660,128
808,878
3,079,957
66,065^592
12%
13
16,847,907
40,168,127
27
28
22
23
150,015,097
14,560,156
82,702,910
Nashville Trust Co—
256,806
19,180,208
4,701,101
Washington Tr Co
50
West
80
—
Common
17
Preferred
—
10
100
—
William Penn Bank of
Commerce
National
Broadway Natl Bank
Commerce Union Bk
125,000
Bank
100
120
Co.lOO
End
of Knoxvllle
First
50
Co
Title
150,000
Sales
Memphis—
Natl
245
100
—
20
Bank—100
—-
Manchester Savs Bk
A
Bank
Comm
,
7
& Tr
Natl
Comm'l National Bk__6.25
Hamilton Natl Bank—100
33
150
Co.lOO
Fidelity Trust Co
Recent
Kaoxvillo—
—
90
62,948,342
8,916,349
75,113,985
63,420,413
Co
Trust
Hamilton
•
270
50
Trust
No
42,130,411
2,940,938
6,5.48,010
Chattanooga—>
100
35
200,000
22,198,624
,17,532,830
„
90
75
297,380
12,000,000
876,662
National Banks, Jurie 30— State Institutions June 30
MMM
130
50,000
National
5,125,728
5,188,707
Per Shara
577,964
1,467,988
75,128
208,703
4
57,300
100 v.
Ask
Nominal
$
TENNESSEE
23
80
200,000
2,000,000
Potter
500.000
40
3,388,000
50
Com'wealth
300,000
250.000
290
119,000
830,814
10
Colonial
Tr„100
Park
20
St Clair Deposit Bk
Union
A
Bid
Deposits
(
5
200,000
50
Dep Bank.40
First Natl Bank
Trust
Bk
Gross
Profits
$
8 Dak_pl00
40
8,071,853
400,000
632,735
12,791,855
60,100,000 114,224,2191202 011651
Side
Pollthania
6,052,317
146,863,180
5,783,650
it
200,000
Mellon Natl B & T Co-100
Peoples
Natl
Natl Bank af
Amer Natl Bk
50
Natl
8,415,617
342,914
15,528,956
284,304
489,559
Glass Dol Sav.100
North
First
Falls—
Northw't Bee llatl Bk 1100
-
Pittsburgh
A
6,000,000
200,000
50
«The>
Hill Top Bank
Homewood Bank at
Iron
300,000
Natl-100
Bank—25
St
Hazeiwood
limuc
Capital
Sioux
Valley—10
Saving! Bank
(I)
Bank
Surplus A
Par
53
4,109,843
32
Pittsburgh-
Allegheny
State Institutions June 30
Ask
Bid
Surplus A
Par
95
100
Third National Bank—108
1,146,6001
486,700 J
887,842
19,150,852(
—
100
(
1,000,000
4,623.577
98,313,881
450
475
Readhag—
Berks
Co
Trust
TEXAS
National Banks, June 30— State Institutions June 30
8 er an ten—
E
Scranton
First
Austin-
State
Green
25
200,000
Bank—18
National
Bk
4,185,000
50
200.000
310,357
5,505,449
406,558
Tr_15
300.000
0
Ridge BankJ
North Scrant Bk
Scranton
South
Natl
Side
Third
Natl
West
Bk
8ide
A
Bank
50
200.000
A
Bk
25
400.000
Tr
623,492
334,290
25
1,000.000
25
Tr
&
Bank
786,101
1,345,900
250,000
616,151
3,540,948
87,168,937
26
American
28>
27
3,897,955
6,647,223
125
130
40
50
8,321,738
7,039,376
28,023,298
88
53
4,771,476
65
68
750,000
1,250,000
1,316,629
37,770,337
48,111,860
1,000,000
1,288,859
25
200,000
180,010
26,311,151
3,603,011
Natl
Bank—lOO
600,000
Bank—lOO
1,114,461
969,928
478,700
41,748,993
National
7,386,167
Fidelity
Hanover
National
750,000
1,357,788
Bk__40
200.000
360,982
Miners
Natl
Bank
50
2,500,000
5,296,245
Second
Natl
Bank
100
1,000.000
2,382,770
W-B
Dep
A
8avs
Bk—25
Wyoming Natl Bank
500,000
646,600
500.000
50
1,013,646
16,580,652
4,837,181
35,175,668
24,183,230
10,093,613
14,797,164
220
230
First
Natl
Branch
Bk
78
130
City
225
235
Dallas National
45'
40
140
150
10
250.000
20
250.000
669,211
Tr.lO
225.000
832,943
Bk
A
Natl
N
York
West
B
Western
Countv
York
Natl
Bk
Trust
York
Bank
Natl
York Natl
Bk.10
Bank
National
Indus
Oak Cliff
Bk
A Tr
Co
460,848
150.000
Empire
Fair
8,797,600
13,547,107
15,227,480
613,993
8,987,654
State
35
38
27.834,562
30
32%
10
125.000
5,504,370
5,612.807
25
540,000
26%
28
20
600,000
25
750,000
286,608
1,012,558
1,390,952
1,462,280
24
10
1,987,665
21,344,608
12%
7,500,000
20
100,000
160,000
300,000
Park
Hiiicrest
57
59
26%
28
36%
37%
60
184,435
2,078,113
Bk of Dallas_20
1.000,000
Oak
Bk A Tr Co..20
500,000
Cliff
National
Lawn
Dallas
Bank
300,000
524,362
4,347,436
160
500,000
286,515
9,427.874
50
250,000
500,000
336,289
1,237,658
Plantations Bk of R 1.100
875,000
Phenix
Natl Bank
Trust
Providence
Industrial
10
Co.
Bank
Natl
Natl Bank—25
Trust Co
2,000,000
5,000,000
100
Rhode I Hos Natl Bk_.100
Rhode
I Hosp
Union
Trust
A
Tr
Natl
12,000,000
100,000
Co..20
600,000
20
50
100
Tr Co
Co
5,000,000
5,000,000
1,008,000
6,352.872
13,018,141
15,339,763
4,269,338
43,541,219
11,146,179 268,586,142
7,162,281 124,241,301
13,637,128
62,972,391
1,708,174
82,358,544
324,174
Co
25
400,000
387,610
12,732,009
244,987
20
1.000.000
Bank—20
3,000.000
Bank—20
3,560,000
State
100.000
150,000
100
Bank—100
First
79
83
National
National
51
53
143
153
U
8
Bank
National
Natl
Bk.glOO
Bank
1,500,000
188
Citizens
City
d2,500,000
52%
236,662
201,240
5,211,467
400,000
702,106
28,475,973
100
105
200.000
571,010
10,494,476
215
230
5,634,515
100
125
100
750.000
506 505
24,566,915
100
105
50
Bank
500.000
1,092,693
25,181,038
110
115
27,142,384
152,238,189
205,889,718
650
Bank—100
State
250,000
20
5,000,000
1.446,001
6,494;801
Bank—20
5.500.000
4.438,628
National Bank
National
20
Bank
of
Comm
1,000,000
20
Bank
150,000
_20
Bank
Natl
Natl
5.000.000
20
5,000,000
North Side State Bank—
National
Union
2,630,603
74,410,228
633,142
12,737,717
22
Bk—100
175,000
24
Port
First
34
1,850,000
54
37
75
45
50
40
42
72
75
57
59,587,884
11,303,773
300
42
45
380
390
300.000
e303,083
2,000,000
4,000,204
1,000,000
761,193
94,913,771
14,032,583
100
100,000
857,129
21,999,744
Bank.100
200,000
501,232
18,041,468
South Texas Natl Bk—100
Bank
225,000
13,652,316
1,243,544
37,664,710
7.934,395 166,542,204
7,088,536 207,146,655
58,117
3,531,612
1,000,000
South Main State Bank-20
250
d32
52
35
Harrlsburg Nat Bk of
35
3,932,420 135,356,602
200.808
Bk—10
35
59
51
Houston—
220
Houston
Natl
—
Hutchlngs-Sealy
72
National Banks, June 30— State Institutions June 30
Sav
42 %
55
1,110,688
57,848,907
5,411,794 127,815,673
4,712,302 157,072,767
126,941
4,504,456
Bk
Natl
City National Bank
93
25%
Charleston—
Sou
41%
210
—
SOUTH CAROLINA
Caro
—
69,577,710
150,000
Natl
A
44%
6,436,652
2,430,694
Bank—20
8econd
Carolina
39
215
57.551,639
400.000
1,200,000
Houston
Citiz
2,658,128
100
Natl
National
Houston
South
38
—
Worth—
Worth
First
Trust
35
19,454,881
83,175
4,465,095
15.560,916 287,190,797
156,574
6,089,364
878,582
24,851,969
1,250,000
Bk
Union Bank & Tr Co—100
15%
40%
727,729
Bank—lOO
National
Riverside
Woon socket—
Woonsocket
20
Tr_20
Bank
Bk
A
Paso Natl Bank
Ft
Providenoo—
Citizens
200,000
West Side State Bank—20
Newport Trust Co
Columbus
Bank
50
39%
P*M
Fort
40
125,000
5,000,000
Natl City
Oak
30
60
100
Bank
12,418,857
100,000
20
150,000
of
Continental
797,900
Natl
56
48%
403,216
11,258,554
149,016
4,650,634
121,119
2,260,351
8,225,683 173,526,835
181,560
3,165,680
200,000
14,031,669
1,362.508
35,306,250
100,000
First
500,000
120,000
Bank
Bank.10
State
Newport—
20
Bank.10
Natl
200,000
Commerce.100
Bk
Southwest
Banks, June 30— State Institutions June
100
Bank
State
Merchants State
Natl
El
RHODE ISLAND
Bk—20
Bank
State
Mercantile
Bk
St
State
Field
Love
hi
Newport
58%
54%
1,352,590
72,672,195
459,951
10,140,213
120,577
2,981,181
13,269,431 298,288,075
260,435
7,516,654
89,034
4,301,080
251,529
10,323,883
750.000
Bk
State
Ave
Texas
Bank__25
200,000
Highland
~
1,340,000
750.000
Bank—20
National
South
Natl
82
11.591,187
ell3,557
2,312,353
Bank
Natl
Republic Natl
Aquidneck
72%
52
45,286,069
277,058
100,000
1,500,000
Bank
Greenville Ave State Bk 20
•MM.
26
500.000
19,822,971
27,183,671
200,000
20
Bank
Park
Grand
10
10
National
600,000
200,000
20
State
Lakewood
Mech
A
First
*455
86
Natl Bk af
American
73
Vork—
Drov
Bank
Secur St Bk A Trust—100
First
Bank
National
Williamsport
West
State
__
Beaumeat
120
Williamsport—
First
Bank
Dallas—
Bank__100
National
300,000
25
Wilkes-Barre—
First
100
25
Natl
American
——
Bk
Capital
90
45
Natl
Austin Natl Bank
A
Tr—100
140
Arthur—
National
Merchants
Bank
Natl
—
__
Columbia—
First Natl
Lower
Bk sf Ool
Main
Bank
St
10
25
500,000
35,080
461.650
O
756,060
17,453,135
4,967,765
♦Sale
_
_
Greewvflto—
First
National
Bank
Peoples NatS Bank
20
250,080
1,095,905
26,154.844
120
125
10
200,080
.886,629
24,222,342
64
65
Natl
Bank
of
Charleston,
Bancorporation.
Spartanburg—
Commercial
price.
tLast sale.
iA mutual savings bank,
b Memphis Trust Co.
of Memphis, Tenn., which has held a regular banking charter since 1921,
recently requested and was granted a certificate to receive deposits by
the State Superintendent of Banks,
c New
stock,
d Following declaration
of 25%
stock dividend on capital stock of the South Carolina National
Savannah,
Corp.
of
Bk
20
300,000
475,580
15,044,989
_■
_
g
Ga.
S.
C.
e April
Affiliated with the
o
Dec.
31,
1948.
11,
1949.
Citizens
p
f Member
&
Affiliate
Southern
of
'
the
of
Northwest
National
First
Bank
Bank
Stock
AND
KS
96
COMPANIES
TRUST
jzr
>w
"tr
WEST VIRGINIA
TEXAS
Surplus A
Par
San Antonio—
20
500,000
First N B of S Anton_100
500,000
Frost National Bank—100
1,200,000
350,000
Bk
Natl
100
Bank
Natl
Nominal
$
Per Slurs
Par
Natl Bk
.
100,000
50,000
495,953
14,765,646
70,039
2,533,793
250,000-
854,989
30,348,4Cfe
440
1,248,762
32,294,202
175
180
4,496,985
30
32
■
*
_
BtPhk
Natl
National
First
National
10&,
500,000
Bank—50
200,000
City Bank__—20
1,500,000
300,000
1,000,000-
Commerce.100
of
165,279
Bank
St.
—
15,114,634
—
'Dollar
A Sav
Tr
300,000
500,000
100,000
300,000
351,179
979,483
371,868
1,173,264
June
1,800,000
3,920,424
•40
-
Bank
25
Bank
of
Trust
&
Institutions
*115
9,546,139
8,867,099
Va__100
W
Wheeling Bk A Tr.100
Security Trust Co
100
Wheeling Dollar Savgs
State
*175
Wheeling— '
Half
UTAH
30
*285
49,565,500
409,963
363,805,
So
Banks June
—
72,230,626
1,922,166
..25
Guaranty Bk A Tr Co_50
Natl
National
*52
—
18,792,383
150,000
200,000
Huntingt'n Natl. 12%
Twentieth
Waeo—
Ctlzens'
$
68,150,918
t
First
Union State Bank..
$
3,013,284
929,439
3,724,791
771,011
Huntington—
450.
_100
Sam Houston
Ask
Nomlaal
Per Share
T,500,000
500,000
25
Bkg A Tr__100
Kanawha Valley Bk—100
Natl Bank of Fort
,
30
Bid
Deposits
$
Bk
Natl
Kanawha
95,085,839
1,500,000
June
Gross
Profits
Capital
Charleston—
Charleston
2,916,766
20
of Commerce
Institutions
Surplus A
2,154,983
65,500,939
548,715
19,655,212
419,697
13,787,085
3,652,517.117,193,890
498,874
20,540,515
1,900,000
Groos
Deposits
$
Bank—50
Natl
Co
30—State
June
Ask
Profits
Capital
S
Alamo Natl Bank
Bexar
Bid
' Gross
Banks
National
30—State Institutions June 30
Banks June
National
25
Co
30
.
7,192,678
12,220,660
*56
—
*201,
5,356,051
11,542,768
—
—
*110
*425
64%
38,555,262
Ogden—
25
500,000
Security Bk NA__25
3,000,000
Commercial
First
NaU
Contl
Bk
Secur
Salt Lake
664,973
21,331,362
4,632,845 120,687,175
WISCONSIN
City—
Bk
Tr._100
A
900,000
1,055,721
218
41,744,590
225
of
Natl
Bk
Co
50
Walker
Bk
&
62
73,914,155
74
State Institutions
June 30
La Crosse—
^L,829,990
11,886,993
43,319,889
115
125
Batavian
Natl
Bank__10
250,000
704,924
10,341,876
650,668
19,338,736
210
220A
Exchange
State Bank.100
ul20,000
81,999
3,133,949
1,500,000
2.610,128
71,599,154
59
of La Crosse. 100
400,000
a772,779
18,101,738
of LaCrosse. 100
150,000
268,045
9,176,517
500,000
600,663
17,442,923
U98.000
107,958
4,575,391
597,616
15,526,349
J 01
18,178,466 489,005,083
27
61
Natl Bk
State
30—State
Bk
—
*40
Milwaukee—
VERMONT
Banks June
National
30
64
72
300,000
'
Co—25
Tr
d8,892,840 273,860,101
June
1,500,000
Co.100
& Trust
Sav
750,000
25
& Tr
First
Zion's Sav
Utah
5,625,000
-10
Ogden
Utah
Banks
National
First Security Corp
American
Institutions June
Bank—20
State
Bay View State Bank
30
40%
44
300,000
t
10,000,000
Holton Street State Bk-20
150,000
197,850
7,097,050
Home
Bk
8
300,000
Bank
100
100
Barre Trust Co
515,662
200,000
261,250
Tr__100
&
Natl
People's
100
20
200,000
654,330
15,972,314
Bank—20
190,000
326,249
7,868,235
200,000
164,088
6,387,583
100.000)
104,250
7,028,148
5,734,207
95,205,007
50
53
5,488,607 144,929,946
36
38
City Bank St Tr Co
Berre—
Granite
474,709
650,000
600,000
626,674
68,438
11,582,667
8,353,333
2,542,985
Bank
First Wise Natl
155
140
Burlington—
1,076,363
150,000
141,312
2,125,070
Co—20
U803.961
625,176
7,200,207
1
U212.000
188,015
4,633,114
National Bank
150,000
340,450
100.000
295,297
200.000
d361,000
5,122,712
4,706,000
State
4,551,021
Montpeller Natl Bank
20
Montp'r 8t Bk A Tr—1
Bank
Savings
Kllbourn
13,731,269
12,057,215
Co Trust__100
Chittenden
Natl Bk & Tr 100
Howard
Merchants Natl Bank
Burlington Trust
.
40
Common
303,458
4,290,140
200,000
6,908,519
100
U300.000
387,811
503,849
u3,500,000
Milwaukee County Bk.100
125,999
628,796
u325,000
290,983
10,538,252
299,009
620,393
21,837,074
Northern
Banks
National
30—State
June
Bank
Bank
30
Whitefish
Lynchburg—
100,000
57,767
2,729,916
200,000
265,270
12,214,289
Milw...20
u374,500
282,612
8,139,208
24
26
State Bk_20
200,000
445,237
12,280,199
35
38
406,999
1,202,946
13,319,272
195
60,000
147,005
4,453,996
20
300,000
1,019,793
18,702,591
Co—100
1,000,000
1,237,313
5,778,654
of
Side Bank
West
June
196
Bk
St
Bay
Wisconsin State Bank
Bank—100
National
1,000,000
800,548
843,337
734,725
15,608,169
185
11,955,262
11,307,068
1,165,989
60
600,000
20
5
500,000
82,000
Coml Tr A Savs Bk
5
100,000
167,072
Lynchburg Tr & S Bk.25
300,000
569,071
Co
139,260
40
Wise
Trust
WYOMING
—
87%
Planters Bk_100
500,000
626,728
Commerce—20
2,500,000
1,500,000
500,000
3,843,209
10
200,000
557,267
Petersbg Sav A Am Tr_10
295,000
365,818
10,072,875
8,062,052
250,000
897,030
90
100
250,000
228,496
Bk__50
u320,000
432,797
4,542,136
8,501,335
National
17,288,827
A
of
Natl Bk_25
Seaboard
Citz
Southern
Bk of Norfolk.10
Petersburg—
Citizens Natl Bank
Portsmouth—
Citizens
Merch
Co
Trust
&
12,072,368
275
105,382,147
2,604,202
52,184,397
845,714
15,378,918
48
63
American
24%
Stock
Farmers
50
—
Bank
of
of
Central
n
1,736,144
23,977,534
47
2,111,080
3,010,087
57,770,064
60,248,462
10
dll9,745
3,407,335
Bk&Tr_12%
80,000
3,000,000
200,000
2,000,000
25
200,000
A
Co
Tr
Bk„20
Natl
&
20
Co
Tr
A Tr Co__ 15
Trust
Co
50
239,942
1,000,000
58
all of July 31,
are
d291,346
9,064,364
4,541,560 117,178,555
676,029
7,626,278
1,052,301
18,447,121
935,546
12,150,784
Halifax-
116
Bk_10
1,000.000
1,527,233
2,000,000
1.000,000
2,971,264
802,994
Trust
—
—
'
40
Bank
29
of
Nova
Scotia—10
60
Bk—100
Banks
June
30—State
23,899.835
58,961,397
9,041.450
d3,901,003
Natl
3,000,000
13,195,412
3,683,695
Commerce_f30
100
2,500,000
Peoples N Bk of Wash_20
b3,000,000
10,000,000
500,000
100,000
600,000
Bank
Natl
Bk„20
Natl Bank—20
West Seattle Natl Bk„20
University
Tr
A
31
29
10
6,000,000
14,000,000 387,236,519
37%
38
10
30,000.000
30,000,0001329189 013
24%
25
10
7,000,000
10,000,000 338,442,153
26
26%
7,-000,000
10,000,000
402,37i,767
30
Bank
♦
Toronto
of
Can Bank of Comm
70
June
Bank
30
Sav
Bk—50
4,789,223
16,657,824
845,454
37,102
1,033,486
\
_
QUEBEC
383/4
37
328,410,800
f—
85,426,677
119,195,881
589,718,860
230
First Natl Bk in Spok.100
Natl
Bk
of
Spok.100
Old National Corp
...20
Washington Trust Co.100
500,000
602,880
1.500.000
2,358,149
889,000
2,744,000
1,000,000
242
Bank
39%
v36
523/4
24,259,432
2,060,046
90
20,911,446
97,967,639
—
t__
rp—1—
—
82
80
24,688,855
8%
—
—
of Wash—12%
1,125,000
3,608,125
94,656,839
1,670,571
44,425,426
52
50
48%
1,000,000
36,000,000
44,000,0001741225 321
7,000,000
7,000,000 379,149,630
Montreal
,
56
750,000
1,500,000
4,000,000
2,000,000 143,297,733
Royal Bk of Canada—10
35,000,000
44,000,0001908123 924
(Can)
Provincial Bk
26%
—
20
26,697,218
10
of Can—10
Barclays Bk
10
25%
25%
tWisconsin Bankshares Corp., no par stock,
a April 11,
the Peoples National Bank of Washington, Seattle,
Wash., voted Sept. 6, 1949 to increase the capital stock from $1,500,000
to
$3,000,000 of $20 par a share,
d Dec. 31, 1948.
e Special deposits,
f Member
Marine
Bancorporation.
t All -stock
held by Old National
Corp.. u Includes- common and preferred stock, capital notes and deben¬
tures
outstanding,
v New
stock,
x Ex-dividend,
z Ex-rights.
•Sale
1949.
73/4
1,269,258
Sound Natl Bk—25
Bank
Puget
10
Canadienne—.10
of
Banque
U—
36,443,222
—
Tacoma—
Natl
Montreal—
——
Spokane—
Old
367/b
Imperial Bank of Can—10
17,587,864
Institutftms
Marine Bancorp—no par
Seattle
36%
ONTARIO
—
Seattle—
Seattle-First
24,000,000 682,385,399
mmmm
65
WASHINGTON
National
Natl
12,000,000
29%
Dominion
of
Prices are in Canadian Funds.
NOVA SCOTIA
60%
52
First Natl Exch Bank__20
Bk
1949.
Toronto-
Colonial-Amer Natl
Pacific
17,624,062
19,399,692
—•
5,938,537 151,950,386
Roanokfe—
Mountain
649,029
728,093
34%
Southern Bk
Virginia
250,000
300.000
50
900,000
Mer
Bank
Bk_100
—
1,800,000
1,000,000
Tr__20
A
(The)
National Bk
Mech A Mer Bank
8avs
NaU
Canadian Bank Statements
r_
20
20
Comm
State-Plant
NaU Bank—100
Grow
Returns
Va
Bk
Consol
First A
June 30
—
Richmond—
Bank
Banks
Cheyenne—
,
Natl Barik
American
100
43
10%
12%
916,571
5,411,001
First
Norfolk—
Natl Bk
63
150
192%
Lynchburg Natl Bank
People's Natl Bank
Depositors Bank
17,743,383
100
Bank
Savings
Teutonia Ave
Institutions
29
Shore State Bk.100
North
6,755,100
VIRGINIA
Merch
2,200,000
20
State
Trust
Bk—20
Marshall A Ilsley Bk
Park
A
Exch
100,000}
Mitchell St State Bank.20
150,000
Bk„100
Natl
Rutland Trust Co
First
Natl
Marine
32
30
Rutland—
Co
,50
debentures..
Income
Kllllngton Natl Bank.. 100
Rutland
20
38
Linccln State Bank—
Montpeller—r
Capital Sav Bk St Tr
First
Pk State Bk
Layton
32
price.
b Stockholders of
@FedFRASER