The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
IX'
OCT
111947
BANK
RECORD
'
■'
!
S.
PAT.
k
'
"■
i
if I■
INDEX TO STOCK EXCHANGE QUOTATIONS
Range
for September
•J
1947
Page
Page
'
New
York Curb
42
New
York
Stock
Exchange—Bonds.
Chicago Stock Exchange
39
New
York
Stock
Exchange—Stocks.
Cleveland
43
Philadelphia Stock Exchange
.
44
Pittsburgh Stock Exchange
.
49
San
Baltimore
Stock
Boston Stock
Detroit
Los
41
Exchange
Exchange
Stock
Stock
Ex change
Exchange
Angeles Stock Exchange
...
Francisco
Exchange.
Stock
27
-
Exchange
4
15
-
..
38
37
•
46
GENERAL QUOTATIONS
INDEX TO
Values
as
of
September 30
Page
Banks and Trust
Companies—
87
Canadian
96
Exchange
Seats
Federal Land
-DEC i*
Municipal Bonds—
Domestic
4
Domestic
—
Canadian
66
Bank
Bonds
Public Utility Bonds
78
Public
Foreign Government Bonds
79
Railroad
Bonds
Industrial
Bonds
65
Railroad
Stocks
Industrial
Stocks
68
Real Estate Bonds and Stocks..
67
Insurance
Stocks
68
Utility Stocks
1
__
Real
63
Textile
Joint Stock Land
66
United States
68
United States Territorial Bonds
Mining
Stocks
55
.
60
Banks
61
51
Investing Companies Securities
Estate
Trust
Securities.
Stocks
68
Government Securities.
..
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Rates
Page
1
2
Foreign Exchange
Money Market
—
Securities
Called
Prime
Time Loan Rates.
I
for
Bankers Acceptances..
1
1
Volume of Trading
Redemption
1
3
October 8, 1947
WILLIAM
B.
DANA COMPANY,
25 Park
i
1'
i
t
i;
•
OPPIOE
■?'
I.1-
;
U.
'■
«;
RH.
PUBLISHERS
Place, New York 8, N. Y,
ft'
• r!
liill
BANK
QUOTATION RECORD
REG.
.
Copyright
Entered
in
Second
as
Class
B.
WILLIAM
by
1947
March
Matter,
DANA
1928,
9,
NEW
VOLUME 20
U.
S.
PAT.
the
at
OFFICE
office of Librarian
COMPANY, in
Office
Post
at
New
YORK, N. Y., OCTOBER 8,
Congress,
Washington,
under
Act
of
York.,
of
Quotation
the Chronicle are $35.00 per annum within the United States
Possessions and Territories, $38.00 in Canada, $35.00 in South
Central America, Spain, Mexico and Cuba, and $42.00 in other foreign
S.
U.
and
countries.
a
year.
$2.50
the
to
and
Bank
copy.
per
CHICAGO OFFICE—135
OF
LOANS
TIME
Mixed
on
10
Coilaterai5 Mos.
90 Days
4 Mos.
1%
1%
IV*
1%
1%
11/4
1%
1%
1%
6 Mos.
1%
Holiday
1
1%
Sept.
2
Sept.
Sept.
3
4
iy4
1%
iy4
1%
1%
1%
Sept.
5
1%
1%
1%
1%
1%
1%
Sept.
6
V/*
12334017850629
_
_
_
1%
Saturday
_
•
WILLIAM B.
1%
1%
1%
1%
1%
9
iy4
1%
1%
1%
1%
1%
Sept. 10
11/4
1%
1%
11/2
1%
1%
1%
1%
iy4
1%
IV*
1%
1%
1%
1%
1%
IV*
1%
Sept.
Park
_
.
Sept. 13
Sept. 14
York
8
f
1%
1%
1%
1%
1%
1%
Sept. 16
11/4
1%
1%
1%
1%
1%
Sept. 17..
Place, New
Saturday
Sept. 15
COMPANY, Publishers,
25
Sunday
8
Sept. 12
1 Drapers' Gardens, E. C.
DANA
7
Sept.
Sept. 11
South La Salle Street.
OFFICE—Edwards «Sc Smith,
LONDON
1%
1%
iy4
1%
iy2
11/2
1%
1%
1%
1%
1%
1%
Sunday
Sept. 18
VOLUME
THE
ON
BUSINESS
OF
iy4
1%
1%
Sept. 19
EXCHANGE
STOCK
1%
1%
1%
Sept. 20
16,017,170
43,450,216
$
$
Bond sales (par value)-
and
misc.
Bank
2,074,000
United States Govt.
7,343,920
73,500
$
124,941,700
104,042,400
142,298,200
63,949,000
International
Railroad
15,945,982
25,134,916
{J>
(shares).
sales
1944
1945
1946
1947
Month of September-
Stock
1879
Sept.
Quotation Record is $25.00
Postage outside of United States extra.
Single copies are sold at
price
subscription
The
Sept.
3,
60 Days
80 Days
for
Terms
and
RECORD
Rates
Record is one of the companion publications
the Commercial & Financial Chronicle and is issued monthly.
Bank and
C.
D.
March
NUMBER
QUOTATION RECORD
(Published Monthly)
The
of
1947
DAILY
BANK AND
the
—
6,809,000
460,700
5,218,500
516,700
6,492,700
468,500
Saturday
Sept. 21
*
Sunday
1%
1%
1%
1%
1%
iy2
Sept. 23
1%
1%
iy4
1%
1%
1%
Sept. 24
iy4
1%
1%
1%
1%
Sept. 25
1%
1%
1%
IV*
1%
Sept. 26
Sept. 27
1%
1%
1%
IV*
1%
1%
Sept. 22
1%
i
1%
181,013,071
109,777,600
279,672,501
132,211,400
267,530,924
149,259,400
196,261,532
1 to Sept. 30—
Jan.
(shares).
sales
Stock
73,440,420
sales
bond
Total
and
misc.
International
Bank
1,736,203,000 1,977,065,500
948,286,900
669,719,700
$
$
$
$
Bond sales (par value)-
18,217,000
Railroad
United States Govt.
2,853,000
sales
745,855,620
82,761,500
4,862,400
71,575,060
5,353,750
1,028,756,100
55,065,920
govt.
1%
1%
1%
IV*
1%
IV*
Sept. 30
1%
1%
1%
IV*
1%
1%
PRIME
Call Loans
Secured by
Sept.
62,284,200
18,185,000
Foreign
Sept. 28
Saturday
Sunday
Sept. 29
govt.
Foreign
Accept'ces
1,813,131,810 2,064,689,400
BUSINESS
ON
THE
EXCHANGE
CURB
Stock
of
sales
(shares).
Bond sales (par
40,000
$
5,887,000
1,323,000
32,000
$
7,697,000
734,000
177,000
$
10,537,000
461,000
268,000
8,209,000
7,242,000
8,608,000
11,266,000
53,249,726
112,869,200
81,629,588
51,562,712
value)—
$
7,487,000
govt.
corporate.
1
Stock
to
682,000
**
sales
bond
Total
Jan.
Sept. 30—
sales
(shares).
Bond sales (par
53,790,000
9,360,000
461,000
384,000
govt.
corporate.
Total
sales
bond
CALL
LOAN
RATES
ON
THE
NEW
930,000
1,082,000
129,548,000
YORK
STOCK
143,045,500
EXCHANGE
Renewal
IV2
IV2
IV*
Sept. 17_
IV2
IV2
IV*
Sept. 18_
Sept. 19_
1V*
1V2
IV*
IV2
IV*
IV*
Sept. 20-
Saturday
Sept. 21.
Sept. 22_
Sunday
IV*
IV2
IV*
IV2
Sept. 23.
IV*
IV*
IV*
IV2
Sept. 24_
IV2
IV2
IV*
Sept. 25_
Sept. 26.
Sept. 27.
Saturday
Sept. 28.
Sunday
Sept. 29.
IV*
IV*
IV*
Sept. 30.
IV*
IV*
IV*
Low
Holiday
2___
IV2
1%
IV2
Sept.
Sept.
3
IV2
IV2
IV2
4
IV2
1%
IV2
Sept.
5
IV2
V/2
IV2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
Saturday
7
Sunday
8
IV2
IV2
9
IV2
Sept. 16.
10
IV2
IV2
IV2
11
IV2
IV2
IV2
12
IV2
114
IV2
Saturday
Sunday
IV*
IV2
IV2
*.
7,793,000
Renewal
Sept.
Sept.
14
26,234,000
.
High
High
1
15
134,170,500
IV2
Low
13
102,384,000
63,534,000
67,886,000
$
$
$
$
62,570,000
4,855,000
value)—
Domestic
Foreign
Foreign
4,683,215
IV2
IV*
IV*
IV*
IV*
IV*
8
9
.
loans
Exchange:
Range for week
(mixed
and
industrial collateral)
Week's
(mixed
dustrial collateral)
Time
average
loans
trial
(mixed
and
and
AT
YORK
Sept. 19
Sept. 26
1V*@IV*
1V*@1V*
1V*@1V*
IV*@1V*
1V*@IV*
1V*@1V*
1%
iy4
1%
1%
1%
iy4
1%
1%
iy4
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
.
l@if
l@if
l@if
l@if
l@if
i%@iA
i%@iA
i%@iA
i%@iA
I%@IA
I%@IA
I%@IA
I%@IA
I%@ia
iy4@iiv
I%@IA
I%@IA
I%@IA
I%@IA
I%@ia
l@if
l@if
l@if
l@if
l@if
i%@iA I%@.IA I%@ia
i%@iA iy4@iA I%@ia
i%@iA iy4@iA I%@IA
l@if
l@if
1@{§
—;—
i@if
l@if
l@if
i%@iA I%@ia I%@IA
i%@iA I%@IA I%@ia
1 Va@ 1
I%@ia I%@IA
iy8@iA iy4@iA i%@ia
Saturday
Sunday
.
RATES
OF
1
;
l
EXCHANGE
ON
LONDON
FOR
POUNDS
Bankers' Bills
Low
Sept.
1
Sept.
2
High
Low
STERLING
Commercial
Cable Transfers
Sight
High
Bills
Sight
Holiday
4.02%
4.03^
4.02%
4.03
A
4.02%
Sept.
3
4.03 Va
4.031/4
4.031/8
4.031/4
4.031/4
4
4.02 y8
4.021/4
4.021/8
4.031/4
4.021/B
5
4.03 y8
4.031/4
4.031/8
4.031/4
4.031/4
Sept.-
6
Sept.
7
Saturday
Sunday
8
9___
4.02 Va
4.031/8
4.021/4
4.03%
4.02%
4.021/4
4.03 y8
4.031/4
4.03%
4.021/4
4.02%
4.02 VB
4.02%
4.02%
4.02%
Sept. 11
Sept. 12
4.02 Va
4-02
if
4.02%
4.02
if
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
Saturday
Sunday
Sept. 15
4.02%
4.02%
4.02%
4.02%
4.02%
4.02%
4.03%
4.021/4
4.031/s
4.021/4
Sept. 17
4.03
4.03%
4.03
4.03%
4.03
4.03
4.03%
4.03
4.03 %
4.03
4.03
4.03 %
4.03
4.03%
4.03
Sept. 20
Saturday
Sunday
Sept. 21
Sept. 22
4.031/s
4.03%
4.03%
4.03 %
4.03%
Sept. 23
4.031/4
4-03
if
4.031/4
4.03
if
4.03%
Sept. 24
4.031/s
4.031/4
4.03 i/a
4.031/4
4.031/4
4.03if
4.03 if
4.03%
4.03
4.03%
4.02%
4.02
Sept. 25
4.03%
Sept. 26
4.02%
Saturday
Sunday
Prime four to six months
1
1
1
1
1
1
1
1%
Sept. 30
I%@ia
I%@ia
I%@ia
I%@ia
I%@ia
i@if
l@if
l@il
l@if
l@if
1
Good four
names—
months
i%@i&
I%@ia
I%@ia
I%@ia
I%@ia
i@if
i@if
i@if
i@if
i@if
1
Sept. 28
Sept. 29
six
I%@ia
I%@ia
i%@iA
i%@iA
I%@ia
11
1
Sept. 27
paper—
to
l@if
l@if
l@il
l@if
l@if
Sept. 19
1V*@IV*
1%
single
i<®if
i@if
i@lf
i@it
l@if
l@jf '
l@if
l@if
l@if
Sept. 18
Six months
and
i%@ia
i%@la
I%@ia
i%@ia
Sept. 16
in¬
1%
Commercial
iy4@iA
i%@ia
I%@IA
i%@ia
Saturday
Sunday
Sept. 14
Four months
Five months
Double
NEW
Sept. 12
1V*@1V*
;
i%@ia
i%@ia
I%@IA
i%@ia
Sept. 10
indus¬
....
i@il
i@if
i@if
i@il
Sept.
collateral)—
Thirty days
Sixty days
Ninety days
Bid Ask
Sept.
Stock
on
Bid Ask
Sept. 13
MONEY
Sept. 5
Call
180
Days
Bid Ask
i@i!
i@if
i@if
i@it
l@j|
l@if
l@if
l@if
l@if
Sept.
FOR
150
Days
Bid Ask
Saturday
Sunday
Sept.
RATES
120
Days
Saturday
Sunday
6
1944
8,040,215
12,343,399
3,999,580
Domestic
Foreign
Foreign
1945
1946
1947
September—
90
Days
Bid Ask
l@if
if
l@if
l@|f
7
Month
ACCEPTANCES
Days
1 @
-
5
OF
60
Holiday
3
4
VOLUME
BANKERS'
30
Days
Bid Ask
1
2
bond
Total
'
,
ff
if
4.02%
4.03
4.03%
4.03
4.03%
4.03
4.03
4.03%
4.03
4 03%
4.03
'
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
In
the
following tabulation, Australia,
only currencies quoted
decimals of
market,
a
either
the
NOTE—
figures shown
close
The
or
buying
the
are
Zealand
and
rates
are
published
in
Cables
—Cables
Austria
Shilling
Cables
.'Official
Low
Cables
25.12
Belgium
of
the
Chronicle"
"Financial
Bolivia/
—Brazil
Bolivians
High
24.50
issue
Franc
Cables
Free—
the
and
Africa
each business day during the current month.
Monday's
Pound
Peso
are
quoted in cents
South
are
the approximate selling rates in the New York
for
range
Australia
-Argentina-
Sept.
1
Sept.
2
Sept. 3__
Sept. 4
Sept.
5
Sept. 6
Sept. 7
Sept.
8
Sept.
9—___
Sept. 10
Sept. 11
Sept. 12
New
v
The
cent.
Canada,
in dollars and cents, all other countries
Bulgaria
Lev
Cruzeiro
Cables
Cables
Official
Official
Low
6.06
5.45
Cables Free
Cables
High
Holiday
_
_
29.77
3.22 %
10.14
2.28
2.50
5.47
.003526
29.77
24.50
25.12
3.22 %
10.14
2.28
2.50
6.06
5.45
5.47
.003526
29.77
24.50
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
29.77
24.80
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.00.3526
Saturday
'Sunday
3.22 %
25.12
29.7/
24.80
2.28
2.50
6.06
5.45
5.47
.003526
29.77
24.80
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
29.77
24.80
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
29.77
24.80
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
29.77
24.80
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
10.14
.003526
.003526
.003526
•
*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Saturday
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Sunday
24.85
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
29.77
24.85
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
29.77
24.85
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
29.77
24.85
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
29.77
24.85
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
29.77
.003526
Saturday
Sunday
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
29.77
24.95
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
29.77
24.95
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
29.77
24.95
'
.003526
.003526
.003526
*
29.77
24.95
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
29.77
24.95
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
Saturday
Sunday
Sept. 29
29.,7
24.95
25.12
3.25%
10.14
2,28
2.50
6.06
5.45
5.47
.003526
Sept. 30
29.77
24.95
25.12
3.22%
10.14
2.28
2.50
6.06
5.45
5.47
.003526
Checks
Checks
Official
Free
Chile-
Canada-
China
Peso
Dollar
Checks Discount
Low
High
Cables
Official
Colombia
Nat'l Dollar
Cables
Cuba
Peso
Peso
Cables
Shanghai
Checks
Czechoslovakia
Koruna
Cables
Official
Export
•
Holiday
Sept.
1
Sqpt.
2
Sept.
3—_—
1.00%
Sept.
Sept.
9
8%
3.28
4.00
.000026
57.14
8
8%
"3.28
4.00
.000026
57.14
% 7r prem.
2.06
.913
8A
8A
3.28
4.00
.000026
57.14
2.00
.906
9 V4
9%
3.28
4.00
.000026
57.14
Va% prem.
VaVo prem.
8—r—
Sept.
8%
.913
,
4
5_
6__
7
Sept.
.914
1.00%
*1.00%
1.00%
Sept.
_
Sept.
16
Saturday
Vb%
prem.
2.00
2.00
i.
Sunday
1.00%
_
.901
1.00%
.900*
-
i.OO%
.£02
1.00%
Sept. 10
Sept. 11
Sept. 12
Sept. 13
Sept. 14
Sept. 15
Sept. 16
Sept. 17
Sept. 18.
Sept. 19
Sept. 20
Sept. 21
Sept. 22
Sept. 23
Sept. 24—_—
Sept. 25
Sept. 26
Sept. 27
Sept. 28
.904
1.00%
_
.£01
9%
3.28
4.00
.000026
57.14
% % prem.
2.80
9%
3.28
4.00
.000026
57.14
3.28
4.00
.000026
57.14
Va% prem.
%% prem.
2.00
97/8
9%
3.28
4.00
.000026
57.14
%% prem.
2.00
9%
9U
9H
9 n9tt
9 A
3.28
4.00
.000026
57.14
Va% prem.
2.00
2.00
Saturday
Sunday
1.00%
.907
8%
57.14
Va%
prem.
2.00
1.09%
.907
9
9%
3.28
4.00
.000026
57.14
%% prem.
2.00
1.00%
.903
9
9U
3.28
4.00
.000026
57.14
2.00
1.00%
.901
Hk
9%
3.28
4.00
.000026
57.14
Ya% prem.
% % prem.
2.00
1.00%
.899
9%
10%
J3.28
4.00
.000026
57.14
%%
prem.
2.00
9
3.28
4.00
.000026
*
Saturday
i
Sunday
1.00%
.895
911
10A
3.28
4.00
000026
57.14
% % prem.
2.00
1.00%
.901
9%
10
3.28
4.00
.000026
57.14
Va% prem.
2.00
1.00%
.901
9%
3.28
4.00
.000026
57.14
2.00
1.00%
.900
9%
10
3.28
4.00
.000026
57.14
%% prem.
%% prem.
1.00%
.896
10 %
10%
3.28
4.00
.000026
57.14
%% prem.
2.00
911
2.00
Saturday
Sunday
.
Sept. 29
1.00%
.898
10A
10%
3.28
4.00
.000023
57.14
Ya% prem.
2.00
Sept. 30
1.00%
.896
10%
10%
3.28
4.00
.000026
57.14
% % prem.
2.00
India
Denmark
Finland
France
Greaoe
Krone
Markka
Franc
Drachma
Dollar
Krone
Rupee
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
.0074
.0084
25.25
.0858
30.20
.0028
Hong Kong
Hungary
Italy
Mexico-
Lira
Peso
Cables
Low
High
20.62
20.70
Holiday
Sept.
1
Sept.
2
20.92
Se! it.
3
20.92
Sei >t.
4
20.92
.0074
.0084
Se' it.
5_^____
20.92
.0074
.0084
.0002
.0084
.0074
.0002
25.25
30.20
.0858
.0028
20.62
20.70
.0002
'
25.25
.0858
30.20
.0028
20.62
20.70
.0002
25.25
.0858
30.20
.0028
20.62
20.70
Sei it..
6
Saturday
Sept.
7
Sunday
Sept.
Sept.
8
20.92
.0074
.0084
.0002
25.25
.0858
30.20
9
20.92
.0074
.0084
.0002
25.25
.0858
30.20
.0028
20.62
20.70
Sept. 10
20.92
.0074
.0084
.0002
25.25
.0858
30.20
.0028
20.62
20.70
Sept. 11
Sept. 12
20.92
.0074
.0084
.0002
25.35
.0858
30.20
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.62
20.70
.0028
20.62
20.70
.0028
20.62
20.70
*
•
Sept. 13
Sept. 14
Saturday
Sunday
_
25.35
30.20
.0858
__
20.92
.0074
.0084
.0002
Sept. 16
_
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.62
20.70
Sept. 17
__
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.62
20.70
Sept. 18
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.62
20.70
Sept. 19
Sept. 20
Sept. 21
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.62
20.70
30.20
.0028
Sept. 15
__
.0028
20.62
20.70
Saturday
Sunday
20.70
.0074
.0084
.0002
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.62
20.70
Sept. 24
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.62
20.70
Sept. 25
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.92
20.70
.0084
.0002
25.35
,0858
30.20
.0028
20.92
20.70
.
,20.92
Sept. 26
Sept. 27
Sept. 28
Sept. 29
Sept. 30
_
.0074,
Saturday
Sunday
25.35
.0858
20.92
Sept. 23
Sept. 22
,
20.62
1
*
20.92
_
.0074
.0084
.0002
25.35
.0858
30.20
.8028
20.92
20.70
20.92
.0074
.0084
.0002
25.35
.0858
30.20
.0028
20.92
20.70
/
FOREIGN
October, 1947
EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Netherlands
Newfoundland
New Zealand
Dollar
Pound
Krone
Sol
Peso
Zloty
Escudo
Cables
Guilder
Cables
Cables
Checks
Cables
Cables
Cables
49.70
.004
.
Cables
Peru
Norway
Philippine Is.
Poland
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
20
21
22
23
24
25
—
—
—
Sept. 26
Sept. 27
Sept. 28
Sept. 30
20.17
7.50
disc.
3.24
20.17
7.50
49.70
.004
.0403
.0404
y4% prem.
4.03 y8
8%%
disc.
3.24
20.17
7.00
49.70
.004
.0403
.0404
y4% prem.
4.03 Va
9% % disc.
3.24
20.17
7.00
49.70
.004
.0403
.0404
y4% prem.
4.03 y8
9%% disc.
3.24
49.70
4.03 Va
9%% disc.
4.03 y8
y4% prem.
20.17
7.00
.004
.0403
.0404
y4% prem.
3.24
20.17
7.00
49.70
.004
.0403
.0404
y4% prem.
disc.
3.24
20.17
7.00
49.70
.004
.0400
.0404
y4% prem.
4.03 Va
10%% disc.
3.24
20.17
7.00
49.70
.004
.0400
.0404
y4% prem.
4.03 y8
3.24
20.17
7.00
49.70
.004
.0400
.0404
y4 % prem.
4.03 Va
10%
9%%
disc.
10%%
disc.
10%
4.03 y8
3.24
20.17
7.00
49.70
.004
.0400
.0404
%% prem.
4.03 ya
3.24
20.17
7.00
49.70
.004
.0400
.0404
20.17
7.00
49.70
.004
.0400
.0404
3.24
y4% prem.
%% prem.
4.03 Va
3.24
20.17
7.00
49.70
.004
.0400
.0404
y4% prem.
4.03 J/a
3.24
20.17
7.00
49.70
.004
.0400
.0404
y4% prem.
4.03 ya
93/4% disc.
disc.
10y4% disc.
9%% disc.
-
4.03 Va.
9%%
disc.
20.17
7.00
49.70
.004
10y4%
disc.
3.24
20.17
7.00
49.70
.004
.0400
.0404
'A % prem.
4.03 Va
10% disc.
3.24
20.17
7.00
49.70
.004
.0400
.0404
y4% prem.
4.03 y8
loy4%
3.24
disc.
3.24
10y8% disc.
loy8%
20.17
3.24
10% disc.
37.78
37.78
Sept. 29.
3.24
8i« %
37.78
37.78
37.78
37.78
Saturday
Sunday
37.78
37.78
37.78
37.78
37.78
Saturday
Sunday
~
.0404
814% disc.
37.78
37.78
37.78
37.78
37.78
Saturday
Sunday
37.78
8;
9
10
11
—
12
1314
15——
16
17
18
19
.
Pound
High
.0403
So. Africa
U. S. Dollar
Low
Holiday
37.78
37.78
37.78
37.78
Saturday
Sunday
1
2
3.
4
5_—
6
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Puerto Rico
-Portugal—
.0404
y4% prem.
4.03 Vs
49.70
7.00
.004
.0400
.0404
y4% prem.
4.03 y8
49.70
7.00
20.17
.0400
.004
.0400"
.0404
y4%
4.03 VB
prem.
3.24
20.17
7.00
49.70
.004
.0400
.0404
y4% prem.
4.03 Va
3.24
disc.
20.17
7.00
49.70
.004
.0400
.0404
%.% prem.
4.03 y8
Spain
Straits Settle.
-Sweden-
Peseta
Dollars
Krona
Cables
Cables
Switzerland
Turkey
-Uruguay-
Pound
Franc
Cables
Low
High
Low
Venezuela
Peso
Cables
Cables
High
Yugoslavia
Bolivar
Cables
Cables
Controlled
Uncontrolled
Dinar
Cables
Cables
Official
Free
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept.
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 10—
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 11—
Sept. 12—
Sept. 13—
Sept. 14_.
Sept. 15—
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Holiday
Sept.
Sept.
Sunday
Saturday
Saturday
Sunday
i
9.13
47%
27.83
27.84
23.38
23.40
Sept. 16_.
9.13
47%
27.83
27.84
23.38
Sept. 17—
9.13
47%
27.83
27.84
23.38
35.75
53.00
50.25
30.00
30.15
.02
23.40
35.75
53.00
50.25
30.00
30.15
.02
23.40
35.75
53.00
50.25
30.00
30.15
.02
.
Sept. 18-
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 19_.
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 20—
Saturday
Sept. 21_.
Sunday
Sept. 22_.
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 23_.
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 24_.
9.13
47%
27.83
27.84
23.38
23.40
35.75
63.00
50.25
30.00
30.15
.02
Sept. 25—
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 26—
Sept. 27_.
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 28_.
Sept. 29_.
Sunday
9.13
47%"
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Sept. 30-
9.13
47%
27.83
27.84
23.38
23.40
35.75
53.00
50.25
30.00
30.15
.02
Saturday
Securities Called for
The
Redemption
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
Duquense
Light
due
3y2s
Co.
1965,
Dec.
1
at
103%.
Anglo-Chilean
due
1967,
Nitrate
Oct.
at
20
4y2-5s
Corp.
inc.
at
Sugar
Haiti
100.
Estates
due
6s
1951,
Sept.
30
100.
Aires
4%-4%s
due
3s
Oct.
1
at
100.
Southern
due
1975,
Nov.
1
it
100.
1950)
1984-,
Jan.
1948,
at
4s
(Dominion
of)
due
4%s
1957,
Nov.
1
at
1952,
Oct.
15 at
at
Co.
4s
at
1959,
of
Co.
1%
Oct.
1 at
100.
Fran.
Term.
4s
States
due
105.
of
America—
due
F
due
1965,
Nor.
17
5s
due
Oct.
1
$115
at
plua
Co.
4%
1st
pfd.,
Sept.
at
8
$103
Pneumatic
at
1
Gaylord
at
15
plus
Container
$52.50
$1
Tool
$52.50
plus
$2.50
Corp.
plus
conv.
prior
pfd.,
pfd.,
Oct.
dividend.
5%%
conv.
dividend.
22c
Royalty Co., 8%
dividend.
pfd., Sept. 30
at
$30
.
100.
ser.
Nov.
Investors
1947-1952, Oct.
pfd.,
dividend.
Chicago
14
bonds 4y4%
7%
1%
Oct. 1 at 100, plus a
for year.
(San
Carnation
plus
debentures
serial
100.
Welsbach
Edison
to
y5th
Pacific
1
Libby
&
1948
of
Oct.
Treasury
100.-
due
Detroit
of) 6s due 1952,
Oct. 1 at 100.
Co.
dividend.
100.
at
United
Canada
due
1976,
1,
1953,
McNeill
due
4V2-4%S
3s
(Republic
premium
of)—
(Province
$68.25
due
Libby,
to
Buenos
&
debs,
6s
Antilla
being prepaid in their entirety.
are
Armour
Engineering &
1953,
Jan.
1
Management
at 100.
Public
Corp.—
1948
Service
7%
Co.
preferred,
of
Colorado—
Oct.
1
at
$110,
plus
$1.16%
dividend.
105.
6%
5%
STOCKS
preferred, Oct. 1 at $106, plus $1 dividend.
preferred, Oct. 1 at $107, plus dividend.
Dominican Republic
5Vas
due
5 Vis
due
1940.
1969,
Oct.
Oct.
i
1
at
at
01.,
101.
American
^
$125
Brake
plus
Shoe
dividend.
5%%
pfd.,
Sept.
30
at
Puget
Jan.
Sound
1
Pulp
1948
at
&
Timber
$24
plus
6%
conv.
dividend.
pfd.,
New York Stock Exchange
Bonds
- -
Monthly and Yearly Record
RANGE
OF BOND
PRICES FOR SEPTEMBER
and deferred delivery sales are disregarded in the month's range
the regular monthly range are shown in a footnote in the month in
for the year.
NOTICE—Cash
selling
puting
•
outside of
the
range
The tables
on
page
4 to 26 furnish a complete
'1946
$745,855,620 $1,028,756,100
Jan. 1 to Sept. 30___
$73,440,420 $149,259,400
September
1947
Bond Sales
1946
1947
Sales
Bond
unless they are the only transaction of the month, and when
which they occur. No account is taken of such sales in com¬
record of the transactions on the New
York Stock Exchange during
September and the range since Jan. 1.
They need no extended introduction, as they are self explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a
which
on
price to which accrued interest must be added. The exceptions to
This method of quoting bonds became effective
interest is in default.
point.
point represent one or more 32nds of a
vm?u®n
9
Interest
Period
US GOVT BONDS
Treasury 4V4S—1947-1852
2,000
102.25
Bid
100.10
100.12
Ask
Bid
Ask
108.21 Feb
4
105
105.2
104.25
"Sale
M-S
107.26
107.28
107.20
1955-1900
M-S
111.25
U1.27
U2.1
112.3
U1.21
111.23
102.11
101.1
101.3
100.28
100.30
106.17
106.10
106.12
1948-1961
M-S
102.9
2 Vis
1951-1964
J-D
107.3
107.5
1956-1959
M-S
112.19
112.21
112.24
112.26
112.9
J-D
113.9
113.11
113.24
113.26
113.9
114.27
115.7
114.23
111.23 Sep
30
22
104.25 Sep 30
111.23 Sep 22
108.21
Feb"~4
Sep~22
112.6
Feb
*3
102.6
Feb
4
111.23
21
106.13
May 14
114.8
101.22
103.16
106.13 July 24
114.8
114.25
July"24
113.11
115.5
Registered
23As
104.25 Sep
Feb
U2.ll
1958-1963
—
106.15
6
106.6
101.8 July 24
107.22
Registered
102.22 Jan
4
30
106.12
Registered
Sale
Prices
Prices
Prices
104.25 Sep
1951-1956
23/4S
Sale
Sale
Sale
Prices
JANUARY 1
Highest
Lowest
102.13 Feb
108.17 108.19
106.14
SINCE
Highest
Lowest
100.5
100.4
J-D
Registered
27/aS
RANGE
SEPTEMBER-
Closing or
Opening or
*
3 Vss
1049-1062
Registered
3s
6,000
Ask
Bid
102.23
A-0
Registered
Opening or
IN
Sept. 30
Sept. 2
1947
BONDS
v
-PRICES
Price Jan. 2,
Stock Exchange
September
;
York
New
.
the rule are income bonds and bonds
Jan. 2, 1909. Quotations after decimal
Registered
23/4S
Registered
1960-1965
23/4S
Registered
3-D
114.25
—
M-S
102.26
102.28
101.25
101.27
101.20
1949-1953
3-D
104.15
104.17
103.18
103.20
103.14
1950-1952
M-S
105.10
105.12
104.20
104.22
104.15
104.17
1952-1954
M-S
105.3
105.5
105.3
105.5
104.27
104.29
1956-1955
M-S
107.3
107.5
107.9
107.11
106.30
107
105.2
104.31
105.1
104.25
104.27
104.20
ioi.14
Sale
104.8
104.10
1948
2 Vis
Registered
2Vis
—
Registered
2 Vis
Registered
2 Vis
Registered
2 Vis
Registered
1962-1967
2 Vis
j-D
105
Registered
1,000
3-D
1963-1965
2 Vis
Registered
2 Vis
Jun
Dec
J-D
1964-1969
1964-1969
J-D
104
104.2
103.27
104.2
Sale
103.30
104
103.26
104.2
—
104
J-D
102.28 102.30
M-S
106.8
J-D
1967-1972
J-D
1051-1953
—
J-D
1952-1955
Registered
J-D
1954-1956
M-S
Registered
15,000
Dec
105.7
—
105.9
J-D
1959-1962
2
—
104.24 July 14
2
104.23 Feb 14
Jan
2
104.18 Apr 30
6
104.4
Jan
13
24
104.23 Apr
11
Jan
30
104.10 May
3
Jan
29
104.4
Registered
:
—
102.27
105.27
102.27 Sep
5
102.29 Sep 22
105.29
102.30
103
102.25
"Sale
105.5
105.7
105.1
104.8
102*21 July~30
12
Apr"~9
2
105.17 Jun
2
July~30
103.19 Apr
10
105.18 Sep
8
105.17 Jun
102.20
104.15 Apr
103.20
9
Jan 24
105.3
103.29
104.3
104.5
103.27
107.16
107.18
107.14
105.22
105.8
105.10
30
102.27 Sep
8
107.16
105.20
102.23 Sep
i
102.6
Sale
102.21
102.19
102.21
102.7
102.9
—
—
104.7
103.25
25
102.19
102.9
104.2
203.26
102.9
102.7
102.7
103.23
102
106.2.0
—
—
J-D
Registered
2y4S
103
106.18
—
106.31 107.1
—
June 1950-1962
2y»s
102.30
—
103.29 103.31
—
1956-1959
2y4s
103.29
—
105.14 105.16
—
—
Registered
13,000
106.10
102.30 Sale
—
Registered
2V*s
103.27
—
Registered
2y»s
104.2
103.24
103.30
—
Registered
2 Vis
103.28
—
M-S
2 Vis
June 1967-1973
Registered
2 Vis
Sept 1967-1972
Dec
104.14 Sep
103.28
—
1966-1971
2Vis
2
104.14 Sep
103.29 Jan
104.14 Sep
103.29
104
Registered
24,000
104.24 July 14
103.31 Jan
Sale
M-S
Registered
12,000
104.12 Feb 21
104.12 Jan
104.4
—
1965-1970
2 Vis
21
104.12 Feb
—
Registered
2 Vis
104.18
—
Registered
2 Vis
May 14
J-D
101.3
101.7
100.10
100.12
100.6
M-S
101.6
101.8
100.18
100.20
100.15
J-D
102.6
102.8
101.17
101.19
101.14
J-D
102.4
102.6
101.20
101.22
101.14
M-S
102.11
101.24
101.26
101.20
102.15
102.17
101.29
101.31
101.23
101.25
Feb"
*3
102.6
Sep 30
102.24 May 14
III
IIIIII
III
IIIIII
102.5
Jan
6
102.24 May
102.12 Apr
9
7
~8
101.22
J-D
105.17
Sep
101.16
102.9
Sep**8
l"02~21
101.16
Jun 15 1949-1951
105.18
Sep~30
100.17
1048-1050
Sep~~8
102.6
100.8
1948-1960
105.18
1947
2s
Registered
Mar
2s
15
Registered
2s—_Dec
15
Registered
2s
2s
Registered
Sep 15
Registered
—
1949-1961
Deo 15 1949-1961
2s
Registered
2s-
March
1950-1962
M-S
102.15 102.17
Registered
102.2
102.4
161.28
101.30
102.12
102.5
102.7
102.25
102.16
102.18
102.22
102.24
102.26
102.28
1950-1962
M-S
102.17
102.19
1961-1962
Sep
2s
102.10
M-S
102.25
102.27
102.23
Registered
2s
Registered
—
1951-1965
2s
J-D
102.29
102.31
102.27
102.29
1962-19M
J-D
102 27
102.29
103.1
103.3
Registered
Jun
2s
Registered
—Dec
2s
1953-1964
Registered
.
1953-1966
2s
Registered
J-D
102.29
102.31
103.5
103.7
102.30
103
105.7
105.9
105.16
105.18
105.16
102.2
100.22
100.17
100.19
—
.1946
l%s
J-D
101
Registered
1966
IVis
Registered
For footnotes, see page
14.
J-D
9
102^6
July 22
102.23 Apr
9
10*2.23 Apr~24
102.25 Apr
12
102.30 Apr
24
103.1
Apr 28
Jun* 13
103.2
Jan^24
10*2.28 July~21
10&4
Jan*24
101.2
Jan 29
102.4
102.28
May 27
105.18
100.20
—
J-D
•
102.12 Apr
Jul~y~7
102
101.6
101.8
loi
101.2
100.31
101.1
1*66130
Apr
100.30
Jun~23
9
ioT.8 Apr~2fl
October,
1947
-
Value
Stock Exchange
September
BONDS
$
Reconstruction &
1957
1972
Ask
Closing or
Unification
Sale
100.3
Sale
100.3
Sep
30
101.22
Sale
100.16
Sale
100.11 Sep
30
111392
Sale
110§!
Sale
110§i Sep 30
1080
J-D
1972
4Vis
1963
114%
114
73
3
63
4,000
4,000
*ABrazil (U 8 of) extl 8s.1941
J-D
16,000
3.5%)
1978
A Extl s f 6 %S 1920
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
42,000
197#
A Extl s f 6 Vis, 1927
1907
Stmpd pursuant to Plan A
(Interest reduced to
8,000
10
Sep
29
97
Aug 12
Sep
29
99
Sep
18
43
Sep
5
25% Jan
11
46
43
Sep
5
25
Jan
10
45% Aug
42% Sep
8
98
99%
98
Sale
98
Sep
26
42%
44
36
42
40 Va
Sep
23
26
42%
44
36
37%
38% Sep
37
Sep
8
12
17
25
36
Sep
30
42% Sep
8
24
Jan
42% Sep
4
21
104
J -J
23
27
42%
45
36
45
J -J
23
34
42%
44%
36
Sale
18%
A-O
36
40
38% Sep
23
45
36
41%
38
Sep
25
46
36
38%
38 Va Sep
16
42%
—
25
18
45
42%
42%
31
18
A-O
A-O
100%
Sale
100
Sale
99
Sale
J -J
109%
Sale
101%
Sale
101
Sale
Sale
J-D
•>
J-D
F-A
mmmm
■
mmmm
mm
M-S
106%
J-J
1063/4 112
J-D
—
—
111% 113
*
61
94%
92%
93%
Sale
92%
Sale
45
July 15
45
July 15
4
19% Jan
8
18% Jan
2
98
103,
Sep
12
100
45
15
Sep
45
103
Sep
4
92% Aug 25
102
93% Sep
24
26
93 Vi Sep 29
92y8 Sep
8
4
91% Aug 27
94% Aug 13
4
87% Sep
16
91% Aug 13
95
Sale
88%
87% Sep
16
90% Sep
92%
90%'
Sale
90% Sep
4
90% Aug 26
88%
89
88% Sep
16
29
931/4 Sep
Sale
92i/2 sep
3
3
104"% Sep
2
29
1031/4 Apr 29
55
55%
Sale
106
Apr
21
109
115
115% Sep
5
107% Apr
19
115% Sep
Sep
11
17
60
56% Sep
57
Sep
25
A-O
53
58
44
A-O
61V.
63%
44
Sep
5
46% Sep
23
44
55
Sep
2
57
Sep
18
55
Jun
Vs
44%
44
Sep
5
45 % Sep
56%
55 Vs Sep
3
57
A-O
51
52%
44 Vs
48
44%
65
--
55
59
J-D
57
43
49%
45%
A<-0
51
60
Sep
■
Mar 13
73 % Feb
18
43 % Jun
9
17
19
63
Feb
Jun
17
73% Feb
18
18
55
25
__
Feb 20
10
47
44
Sep
Sep
25
44
Jun
17
63
Sep
11
16
45
56
57
3.5%)
1978
Funding bonda of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
.Sale
5
Mar 12
60
Aug 26
60
Sale
55
47
56 %
Mar
70
Aug 21
56
45 Vi
55
7
4
57
443/8
62%
1
1081/4 Sep
60
52
A-O
2
107% Sep
Sale
J-D
—
99% Apr
107 V? Feb
104%
115
-A
9
May 17
101
88% Sep
104% Sep
100
113 Vs 115
7
21
Jan
107% 107%
Sale
107 V4 108 Va
74
July 29
May
109"% Feb
91%
104 %
July 16
8
91%
Sale
8
July 8
Sep 26
43
90%
—
mmmm
'
—
93 %
93%
101%
10
Mar 17
Sep
100
J-D
Aug
100% Sep
42% Sep
July 17
1
45
26% Mar 21
Sep
J-D
98
F-A
6
Mar
79
Apr 10
105% Mar 14
61
23
MS
81
Apr
61
29
J-J
J-D
1979
3.375%)
3,000
14
July 22
125% Aug 29
Sep
J-J
A Cent Ry 30-year 78—1952
Stmpd pursuant to Flan A
(Interest reduced to
16,000
2,000
130
61
57
Stmpd pursuant to Plan A '
(interest reduced to
26,000
114% Jan
July 22
79
57
78
63
73
13,000
111hi Sep
GOVERNMENT
A-O
16,000
20
103.4 July 15
125% Aug 29
F-A
162,000
102
130
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
♦AAntioquia (Col) 7s A__1945
* A External s f 7s ser B.1945
* A External s f 7s ser C_1945
♦AExternal s f 7s ser D_1945
A 7s 1st series
1957
A 7s 2d series
1957
A 7s 3d series
1957
AAntwerp extl loan 5s
1958
Australia 5s of 1925
1956
10-year 3Vis
'—1950
10-year 3Vis
1957
20-year 3Vis
1967
20-year 3Vis
1960
15-year 3%s
1962
Belgium external 6%s
1949
External s f 6s
1955
External s f 7s
1955
309,000
177,000
371,000
266,000
July 15
30
30
Sep
MUNICIPALITIES
AND
47,000
Sale
Prices
110% Feb
101.23 Sep
A-O
M-S
FOREIGN
385,000
Highest
100.11 Sep
100.3
100.23 Sep
100.20
JANUARY 1
Prices
Prices
Prices
J-J
stock
Corporate
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s__1947
72,000
15,000
3,000
Ask
•
Sale
Sale
Issue—
4%s
2,000
18,000
31,000
18,000
6,000
22,000
Sale
Bid
Lowest
Highest
Lowest
Ask
Bid
SINCE
RANGE
SEPTEMBER^
J-J
corporate stock
3%
Opening or
Bid
IN
CITY
YORK
NEW
Transit
_
Period
10 year 2V*s
20 year 3s
939,000
1,135,000
PRICES
Sept. 30
Sept. 2
Opening or
for
Devel—
Bank
International
58,000
Interest
5
EXCHANGE—BONDS
STOCK
Price Jan. 2,
New York
Sales in
YORK
NEW
1947
59
Sep
25
56
Aug 25
70
44
Sep
11
45Vi Sep
24
44
Sep 11
59% Apr
July
51
Apr
3
5%
33,000
7
Mar 24
Sale
44
Sale
43'/a Sep
12
45
Sep
18
43
Sale
43%
53
56%
58%
56 V4 Sep
29
57
Sep
16
55% July 18
65% Feb
24
56% Sep
4
56% Sep
4
55% July 15
65 % Apr
14
18
57% Sep
4
55 % Jun. 30
65% Apr
11
Sep
11
56% Sep
8
55% Jun
30
65% Apr
11
56V4 Sep
18
56% Sep
2
55% July 21
9
68
Jan
Apr
69%, Jun
27
76
Apr
17
Jan
8
76
Apr
17
3
83% Feb
3
3%s extl dollar bonds
of 1944
(Plan B)
1.
J-D
61
Sale
—56%
Series No.
53,000
2
J-D
61
623/4
56
61
Sale
57
Series
2,000
No.
56%
Sale
__
56%
——
59%
49,000
Series
No.
3
J-D
40,000
Series
No.
4
J-D
61
62%
56
58%
56%
18,000
Series
No.
5
J-D
61
65
56%
Sale
56%
73
73
«...
73%
69%
J-D
82
85
8.
J-D
82
Series No.
9.
J-D
82
Series
No.
10.
J-D
82
16,000
Series
No.
11
J-D
64%
55 Va
23,000
Series
No.
12.
J-D
57
70
56 Vs
Series
No.
13.
J-D
56%
64%
60 Vs
62
55 Va
—
—
80
—
«...
57
81
_
series
No.
14
J-D
56%
6,000
Series
No.
15
J-D
56%
1,000
Series
No.
16
J-D
56%
.1,000
Series
No.
17
J-D
56%
1,000
Series
No.
18
J-D
1,000
Series
No.
19
J-D
6,000
Series
No.
20
J-D
56%
63
1,000
Series
No.
21
J-D
56%
66
Series
No.
22
Series No. 23
J-D
57
63
J-D
56%
62
No.
J-D
57
64
No.
25.
J-D
56%
59 V»
J-D
56 Vs
65
No. 27
J-D
56%
59V4
No.
28
J-D
56%
No. 29
J-D
56%
64
No.
J-D
56%
62
551/4
Brisbane
Buenos
A 6s
3,000
stamped
HExtl
17,000
4,000
1960
1901
A Carlsbad (City) s f 8s_.1954
• A Chile (Rep) ext s f 7s_1942
A Extl
gold 4s
3Vis
1942
assented
• a 7s
f
s
f
a
102%
J-D
M-S
55%
55%
55%
—
56
—
4,000
100
M-N
92
J-J
A 6s
a Extl
assented
f
103
1,000
16,000
a
38,000
a
Feb 1961
Jan
1901
os
Extl
sinking fund 0s_ 1963
A 6s assented
1963
Chile
(Mtge Bank)
A6Vis assented
AGuar
s
A0%*
f
109
J-J
__
99%
100 Vs
—
—.
100%
For footnofes, see page 14.
11
61
Feb
18
63
Mar 26
Sep
55% Sep
3
55
Juri
55% Sep
29
27
62
Feb
21
55% Sep
17
55% Sep
17
62 Vs Apr
14
56 % Sep
5
55% Jun
25
62% Apr
12
55% Sep
3
61% Apr
18
Jun
26
62 V» Apr
15
Feb
25
Feb
55% Sep
55
Sep
55
Sep
15
55
Sep
19
22
18
55
•
3
55
17
3
55
Jun
26
Sep
15
55
Sep
15
61
Sep
19
54% July 22
62
.
62
55% Sep
55
Sep
Feb
22
17
5
3
17
3
17
Apr
10
Feb
-
21
12
Sep
22
54 Vs Jun
27
62
55% Sep
18
54 % Jun
26
62 Va Apr
56
55
Sep
15
56
Sep
Jun
2
54 % Jun
27
16
57 % Feb
63
Mar 26
7
25
56% Aug
6
2
547/s July 17
61 Va Apr
17
Apr
10
62
62 Vs Apr
14
62
Apr
21
62
Apr
10
62
Feb
21
—
July
55
__
—
103%
55 V4 Sep
24
55% Sep
24
100% Sep
23
101
Sep
9
103
24
104
Sep
11
22
102% Sep
102
Sep
Sep
—
—
100
Sale
105 %
106 %
109%
Sale
1051/4
Sale
104% 105%
Sale
65
67
65
Sale
21 3/a
Sale
20%
20%
22%
25
21%
Sale
20
23
Sale
23
Sale
11
99% Feb
July
100
101
Apr
7
J02
Mar 21
1
21
104
Jun
19
1023/4 Sep
11
100
Sale
74
Sale
F-A
J-J
100 V8 Jan
16
101 Va Feb
11
M-N
M-N
J-D
24
24
100
92% Jan
7
Sep
Sep
10
104% Sep
19
3
67
Sep
1902
A-O
A-O
—
ml
20
•»«->
22 V4
Sep
10
109% Jan
6
19
110% Jan
28
64
Sep
Jun
27
82
Jan
14
21V4 Sep
8
20 % Sep
11
263/4 Jun
16
21% Sep
8
27% Apr
11
Sale
22% Sep
8
Sale
19 Ya Sep
23
21% Sep
5
25
20% Sep 30
19 % Sep 23
18% Sep
183/4 Sep
19
19
28
Apr
3
21
Sep
10
18% Sep
19
273/4 Apr
14
21 3/4
Spp
3
20% Sep
30
28% Apr
U
3
18 Vs Sep
19
273/4 Apr
11
18
4
191/4 Sep
19
28 Vs Apr
15
273/4 Apr
11
Sep
19%
23
20%
24
20
—
Sale
20% Sep
19
19
30
20%
Sale
18% Sep
19
213/4 Sep
19
19
20
•»
23
23%
22%
25
21
23
19%
Sale
22 V4
24
20
25
20%
Sale
18% Sep
18% Sep
Sep
5
19 % Sep
24
22
23
22%
Sep
21% Sep
27%
Sale
19
18 3/4 Sep
181/4 Sep
mm
21%
25
25
21%
28
1
14
25% Mar 24
5
22
Sep
5
8
19% Sep
24
273/4 Apr
14
23
20
22
20%
Sale
19
Sep
18
21% Sep
8
23
17%
Sale
173/4 Sep
22
20
9
19%
Jan
2
263/4 Jun
16
19
Sep
18.
273/4 Apr
14
23 % Jan
23
Sep
20
Sale
Sale
17%
173/4 Sep
17%
26
20% Sep
173/4 Sep
18
20 % Sep
"2
2
21
23% Jan
21
173/4 Sep
22.
26 Va Apr
10
201/4
—
19
20
2
——
Sale
18
19
173/4 Sep
18
20
Sep
25 % May
9
26
27
Apr
11
Feb
14
27
Apr
11
173/4 Sep
18
27
Apr
14
Aug 13
173/4 Sep 18
26
Apr
5
Apr
11
21
—
Aug 18
173/4 Sep
23 Va
25
23%
19
273/4 Apr
273/4 Apr
Sep
22
20
21%
Sep
21% Sep
Sale
mmm.
22
M-N
M-N
Vs July 25
104 Va Sep
106% Sep
67
100
104
105% Sep
104
19 % Sep
»
'22
■
J-D
1901
99% Apr
99 Va Apr
11
25
20% Sep 30
M-S
M-S «
2
Sep
100 y4 Sep
100
19
M-S
M-S
Sep
17
20% Sep
F-A
J-J
99*1 Sep 22
100% Sep
J-D
assented
assented
24
62% Apr
July 24
Sep 11
56 Vs Aug 15
55 Va Jun
100
——
81
M-N
1961
sinking fund 08.1961
1961
AGuar sinking fund 6a 1962
A6a
56 Vs Sep
3
7
55
98
100
Sale
101
23
J-J
J-D
AGuar
A0a
5
—
M-N
0%«_1057
1957
gold 6%s
assented
15
24
55% Sep
83 Va Jan
83 % Jan
61
101%
—
A-O
Sep 1901
A 6s assented
Sep 1901
A Extl sinking fund 6s
1902
A 6s assented
1902
s
18
85
.
108% 109 V*
A-O
A-O
ARy ref extl s f 6s_Jan 1901
3,000
47,000
Sep
Apr
—
100% 103%
1031/4
102
Sale
81
56 %
—
1021/4 104
98
993/4
A-O
1960
gold 0s—Feb 1901
A 6s assented
91,000
23,000
101
mmm?
—
'
A Extl
39,000
48,000
101%
55%
551/4
101%
F-A
1960
gold 6a
assented
A 6s
M-S
18
78 %
16
—
—
(Domin)
25-year
3,000
103,000
1,000
25,000
of)
readj
Canada
32,000
54,000
(Prov
Aires
1901
4%-4%s_—1976
Extl 4%-4%s $ bonds—1975
3* extl s f $ bonds
1984
44,000
61,000
1957
x»53
1950
f 5s
s
8inking fund gold 5a
Sinking fund gold 6s
23,000
2,000
160,000
(City)
30
—
55
55% Sep
55%
56%
551/4
Series
57
55% Sep
56
55%
—
__
56% Sep
55%
591/4
56%
__
Sep
56
59
55V4
8tJi*vC
12,000
55%
551/4
20
55%
56%
551/4
Series
21,000
55%
551/4
8erles
6,000
55% Sep
55%
57
551/4
...
Sep
57
55 Vs
55%
No.
Sep
56% Sep
—
55V4
Series
55
—
56 %
Series
14,000
9
65
9
73 V»
55%
551/4
24
Sep
55%
56%
551/4
Series
__
—
56 Vs
57
Sep
60
551/4
5,000
1,000
55%
55V4
63%
81
56%
56%
—-
551/4
56%
69
73
73 Vs
—
3,000
62
69
73
63 Vs
7—
No.
11,000
56 %
Sep
69%
76%
J-D
No.
Series
Series No.
—
69
6..
Series
3,000
__
56
27
6
NEW
8ales In
New York
Stock Exchange
Value
.
A
Chilean
19,000
1960
(Republic
of
A 6s
1928
Oct 1961
of 1927
A
M-S
20 %
Sale
19%
Sale
J-D
15%
Sale
8%
13%
A-0
Jan 1961
16
21
8%
17% Sep 22
8% Sep 25
11
80
89%
76
72
__
Sale
78
Sale
59
Sale
49
Sale
Sep
21
$ bonds
4%s
(Rep of) 7s
(Rep of) 5s 1914
4%s
f
s
72
Sep
41% Sep
24
2
72
Sep
2
Dominican
* A 1st
5%s
*A2d
48
Aug
80%
85
79
24
79
Sep
24
97 % Feb
95
88% Sep
2
92
Sep
83
89
81%
Sale
78% Sep
25
83
4
78% Sep
25
96% Feb 20
16
18
50
19
21
16%
110
102 %
17%
—
—
100%
J-J
111%
J-D
106
111
108
117
113
115% 116 y8
—
108
49
—.
mm
113
—
'
MM
MMM.-MM
M—
102% 110
100%
104
A-O
A-0
36
36
A-0
-MM
Sep
Sep
16
17% Sep
'3
102% Sep
29
102% Sep
29
16
1143/4 n6
J-J
F-A
98
101%
100
Sale
A-O
97%
A-0
101%
8
—
Sale
92%
Sale
83% Sep
series
88%
91%
81% Sep
18
85
Sale
86
Sale
75 ye Sep
f
5%s
1940
A-O
1st
series
1969
A-O
101
5%s
'•
series
.1969
A-O
101
100%
1,000
4s
5,000
3%s extl
extl
3s
A Greek
A 6s
4,000
54%
40%
41%
35
40
37%
12
12%
Govt
7s
7s
1967
1949
part pd.1964
A
20
50
103
104 Va
14%
F-A
10%
11
A.1952
series
A-0
101%
I960
1943
to
A-O
M-N
__
103%
A-O
9
•
—
9%
J-D
28%
M-N
J-J
13%
30
_9
Q-J
12%
12%
1963
J-J
15%
Assenting 4s of 1904..1954
J-D
to
—1968
—'
,
Assenting 4s of 1910—1945
—
to
Geraes
ASec
extl
1963
f
s
6%s
(Interest
1958
reduced
extl
4;000
retuced
Netherlands
232,000
f
s
3%s
s
(King)
f
s
8
__
6
31,000
__
J-J
sec
M-S
33
32
30%
M-S
30%
38
M-N
M-S
10
18,000
22,000
—r.
CO
101
f
s
A-O
98
„
102
102
100 Va
J-D
100%
99%
—
104
105%
33
47%
7s__1959
Sep
M-S
9
24
30%
40
Sale
-
7
Sep
9
12
Feb
11
Jan
14
45
Aug
'
—
8
9% Mar 25
—
9% Mar 25
3
8% Aug 21
9% Feb
25
3
18 Va Apr
15
6
15% Jan
14
113/b Jan
7
11% Jan
7
—
16%
Sep" ~3
16%* Sep
Sep
Sep
3
7
Sep
3
10
Feb
6
Sep
2
10
Sep
2
10
Sep
2
14
Jan
3
15
12% Sep
25
11% Sep
15
12 3/i Aug
7
Jun
20
40% Mar
5
12
Sale
100% 102
99%
105%
31
Sale
Sale
Sale
39
100
99
1053/4
31
12
96
Sep
3
% Sep
29 Va
Sep 12
Sep
3
2
33% Jan
22
40% Mar
5
19
29 Va
97
Sep 12
Sep
2
100% Sep
100 y2 Sep
96
Mar
8
5
33
97 V2 Aug 25
106
Mar
6
99 Va Sep
19
Sep 30
Sep 18
96
Sep 29
100 Va Sep 19
15
99
30
105% Feb
8
100% Sep 15
98 y4 Sep 11
99
May
2
105% Jan
20
96
May 27
101
99
101
99 V*
Sep 30
Sep 12
18
100% Sep
10
100
105% Sep
MM
5
100% Sep
99 Va Sep
100
Sep
2
99
18
Sep
May 22
99 ys Sep 10
105% Sep
2
3
105% Sep
Sep
May 27
99% July 10
2
32%
33
Aug
6
24% Sep
98% July 8
Mar 11
105
104
Feb
6
102% Mar 25
101
Mar 25
105% Jan
7
Feb
20
40
23%
26
24% Sep
24
29
24
36
Mar
17%
Sale
16% Sep
17
17% Sep
16
Aug 13
22
Mar
16%
Sale
2
17
15
Jan
23
A-O
18
Sale
16%
Sale
16%
16% Sep
16% Sep
15
Jan
23
A-O
18%
10%
—M
Sale
10
11%
8
J-D
33
42
33
J-D
30
33
26
29
27%
J-J
33
31
38
32
J-J
30
36
25%
31
24
A-0
37
43
35
43
36 %
35
26%
31
«
17
Sep
5
25
Sep 12
17% Sep 23
2
7%
15
8%
34
12
8
Sep
11% Sep
19
Jan
21
Jan
Jun
24
29% Feb
22
21% Feb
10% Aug 20
24% Jan
26
22
14
7% Sep
12% Sep
18
13
Sep
2
10%
87% Sep
29
11% Sep
5
11% Sep
21% Mar
21
8
5
24
11%
21% Mar
Apr 15
Sep 19
19
MM
7% Sep
5
7% Sep
24
21
Jan
Jun
20
38
Mar 10
29
Jun
11
33
32
A
29
33
—
Sep
8
to
29
—
32
Sep
8
33
Sep
26
25
Sep
29
25
Sep
29
25
Sep
29
35 Va
Sep
24
36 y8 Sep
26
34
Jun
11
A
Feb
18
39% Feb
7
33
Jan
21
41
Apr
10
10
1
to
31
40
to
A-O
30
1953
F-A
33
(State)
1921—1946
39
__
33
26%
31
26% Sep
4
Aug 20
35% Apr
31
Sep
19
Sep 26
3iy4 Sep 11
26
33
31
Sep
19
39% Feb
25% Sep
29
26% Sep
25% Sep
29
—
1999
A 6s
extl s t gold
1968
stmp pursuant to Plan A
(interest reduced to
2012
28
*
F-A
30%
34
26%
29
25%
29
A-O
37
47
33
44
33
40
A-O
33
J-D
33
J-D
30
35
4
July 17
28
27
Jun
19
35
Apr
Sep
8
1
3
Sep
29
10
8
23
35
/
27
32
28%
32
27% Sep
30
33
Feb
40% Feb
30
8
34
Stmp pursuant to Plan A
(interest reduced to
14.
Sep
May
Sale
10
2012
2%)
28
Sale
2001
)
12
17
13
Sul
Sep
16%
Sale
2%)
Sale
—
100% 102
7%s_..1966
extl loan* of
28
100
96%
29%
6%s
12
36
29 Va Sep
—
101
Sale
19%
8s—1961
2006
sec
Sep
99
23
8s
reduced
28
99
11%
reduced
33
Sale
10
reduced
40
Sale
21%
2.375%)
6
29
7
99%
2001
f
loan
see page
9
3
99
26
ARio de Janeiro (City) 8S.1946
Stmp pursuant to Plan A
footnotes,
23
5
—
99%
17%
2.25%)
6,000
8
17
Jan
16%
Stmp pursuant to Plan A
(interest reduced to
For
Mar
105
11% Jun
16% Sep
993/4
11% '
2.375 % )
do
Sale
103
96%
10
(City)
(interest
14,000
July 17
27
J-J
2.5%
15% Mar 12
102
100y8 Feb
Sale
J-J
3,000
104
3
11
Sale
1950
f 6s
assented
Grande
Sep
19%
1963
A 8s
Apr
81
18
19
42,000
100
18
Sep
104
Sep
6
Sep
43 y» Sep
M-S
A-O
AExternal
2
11
82
J-D
A-O
,
20
»
Stabilization loan 7s__1947
A4%s assented
1968
s
32
A
25
APorto Aleere
Rio
—
183/4
26%
(interest
*14,000
M-N
A-O
12,000
Sep
Mar 29
Jan
16% Mar 12
11% Sep
11%
28%
Sale
100 Va
A-O
1958
s
40
100%
J-D
M-S
Stmp pursuant to Plan
2,000
—
29%
100
1961
1,000
Sep
100 3^8 Sep
18
Sep
10
9%
28%
Sale
gold 6s._1940
A External
7
40
Sale
ext
—
2
35
22
26
16
25
104%
M-S
assented
(interest
<
6
38
7%
32
104 Va 105
2008
sec
(Rep)
A4%s
3
Sep
Mar 13
1
40
104%
1960
A External
£
32
A-O
B.1967
Stmp pursuant to Plan
3,000
104
—
29Va
F-A
ext s f 6s
A4%s
Jan
9
173/4
7%
Sale
—
97
7s_1947
ser
(State)
ANat'l loan
A
—
32
35%
1965
1957
ref 3%s
(Rep)
A Poland
62,000
2
11
Sep
Sep
12%
15%
7%
-
16
1963
loan
f external
ANat'l loan
*
—
—
17%
13
33
4%s
2.125% )
A Peru
21,000
81
9
35
—
7%
10
M-S
3%sa1957
Stmp pursuant to Plan
(interest reduced to
332,000
MM
100 3^ Sep
—
—
12
10%
14
12%
M-S
f 4%s_1956
s
external
APernambuco
70,000
9
105
103
A
(Rep) 5s series A
AStamped (assented)_1963
Stpd mod 3%s ext to
1994
409,000
26
18
48
4
Mar 21
53 % Mar 14
3
July 31
July
2
2
10% Sep
—
12%
17%
Panama
Extl
Sep"
62
Aug 28
•
Municipal Bank extl 5s_1970
Oslo (City) 4%s external—1955
9,000
36
A
2008
Norway external
External
39% Sep
"
MMM.-MM
104 Va
22
Sep
53
to
2.125% )
122,000
4s
J-J
J-J
1959
6%s
(Interest
9,000
MM
4
Sep
16
22
25
Sep
Sep
..
9%
2008
f
s
Stmpd pursuant to Plan
2,000
42
38
— MM
104% Sep
7
80%
104
12%
.
to
2.125% )
ASec
101% Jan 31
(Brazil)—
Stmpd pursuant to Plan
1,000
100% Aug 14
Apr
11-5-42
agreement
Minas
217,000
21,000
5,000
«
54% Sep
3
9
Sep
J-J
16,000
81,000
168,000
16
37
9
M..
1
_—
54% Sep
39% Sep
102^ Aug 14
75 Va Sep
101
'
9
6
42
—
J-J
agreement
1963
•ATreas 6s of '13 assent 1933
AAssented to 11-5-42
:
24
Sale
_
11-5-42
agreement
—
100% Sep
10
7%
87%
104
9%
Q-J
AAssented
'■;i~
24
15
30
29
2
90% Feb 15
100y8 Feb 21
102% Jan 31
101 % Mar
1
11-5-42
1899
agreement
A
18
88% Sep
16
Sale
81
__
1968
AAssented
10,000
17
102^ Sep
62
MM
Sale
100 3^
__
1945
5,000
15
2
40
•12
Sale
•AAssented to 11-5-42
A
Apr
83% Sep
81"% Sep
15
MM
....
10%
95 % 100
Assenting 5s to 1899.1945
Mexico extl 5s
• A
115% Mar
,
—agreement
5,000
J-D
1968
6s
Assented
J-J
11%
paid
(Rep)
52%
M-N
A4%s assented
A
3
May
116% Sep
—
56%
37
J-J
Mexican Irrigation—
*
115% Mar
29
100% Sep
100%
J-J
Irish Free State extl 5s__1960
A Jugoslavia 7s
1957
AMedellin (Colombia) 6 %s_1954
35,000
107 % Feb
9
—
100%
~
J-J
part
UHaiti
111% May 27
104% Jan 23
25
^ Sep
102
102^
Jan 1 1976
Helsingfors (City) ext 6%s
1,000
—
f $< bds.Jan 1 1976
(Republic)
Rep extl 7s
French
ig
10216
f $ bds—.Jan 1 1976
s
s
AEstonia
1,000
17,000
38,000
5,000
3,000
102
—
104% Jan
(Republic of)—
f $ bds
s
extl
101%
Administration
El Salvador
11,000
Sale
100%
2d
s
102% Sep
19
93% Sep
91
Sep
17
Sale
102^
20% Jan
22
29
89
90%
1
10
102% Sep
88
90
Sale
..
May
113
116 Vs Sep
24
Sep
'MM
Apr
50
112% Jan
115
104
113
16
1
7
100% Jun
MM
113
89
5%s
Customs
1,000
is
Sale
42
42
101
1940
Feb
62% Feb 20
Apr
7
54% Mar 29
53
88%
103
B.1952
1926
May
19
90
Aug 12
50
Feb
Sale
Republic—
ser
7
90
48
F-A
assented
(interest
reduced to 6% ) ext to_1960
3,000
16% Mar
94%
Af-N
*ADenmark 20-yr extl 6S.1942
External gold 5%s
1955
External gold 4%s
1962
Sep
48
M
MMM-—
,
48
F-A
A.1951
ser
29
Sep
49 %
MM
Stamped
142,000
112,000
41% Sep
78
29
72
M-N
1977
8s
Sep
30
24
8 *
M-N
1953
extl
22
25
25% Apr
j
25% Apr 12
F-A
1949
5%s
' ASinking fund 8s
209,000
17% Sep
8 3/4 Sep
2
25
Sep
3
783/4 Sep
36
1949
external
30-year
Czechoslovak
42
1951
C
ser
8 3/4
Sale
Prices
Jan
J-D
1953
Costa Rica
Sep"
19%
30
Sale
43%
48
72
68
A-0
A-0
f
s
Highest
Sale
Prices
v
1970
extl
4%s ext loan
i
Sale
Prices
—
Colombia (Mtg Bk) 6%s_1947
34,000
Lowest
Highest
Prices
Sale
or
Ask
Bid
90
Cuba
A
Lowest
Closing
Ask
80
Gold
1,000
20 %
SEPTEMBER-
of)—
ASinking fund 7s 1926.1946
ASinking fund 7s 1927.1947
Copenhagen external 5S..1952
24,000
M-S
Bid
IN
Sept. 30
or
J-J
3s
58,000
44,000
_
7s_ 1960
assented
A 6s
A
Loan
Chinese Hukuang Ry 5s_ 1951
Colombia
8,000
6,000
136,000
—PRICES
Opening
"
A7s
A
3,000
Munlc
EXCHANGE—BONDS
Sept. 2
Interest Opening or
Period
Bid
Ask
BONDS
S
STOCK
Price Jan. 2,
1947
.
September
YORK
34
29 %
35
30
Sep
36
46
22%
..
23
Sep 29
10
8
27 Va Sep
30
Sep
1 23% Sep 16
'
37% Feb
NEW
October, 1947
Stock
Sales In
September
Exchange
Interest
BONDS
f
O do Sul
Eio
A 7s
Period
(State)
STOCK
Price Jan. 2,
1947
New York
Value
2,000
YORK
Opening
Bid
EXCHANGE—BONDS
—PRICES
Sept. 2
Opening or
or
Ask
Bid
Ask
IN
SEPTEMBER^
1966
2.25 % )
2004
A 7s
Municipal loan
1967
Stmp pursuant to Plan A
(interest) reduced to
2.25%)
2004
Paulo
Lowest
Sale
Sale
Bid
Prices
f
s
M-N
33
Ask
Prices
Prioes
43
31
Sale
31
35
31
Sep
2
M-N
30
35
J-D
33
—
J-JD
30
M-N
37
24
27
30
28
40
24%
30
—
/
24 y8
Sep
11
1952
24
—
33
~
Sep
8
24% Sep
11
24%
(interest reduced
2.375% )
A6V2S extl secured
2001
M-N
30
M-N
33
M-N
36
26
35%
26
32
35%
31%
30
37
25
31
24%
J-J
63
68
48
58%
48
Sale
1999
J-J
55
70
41
50
36
50
1950
Stmpd pursuant to Plan A
(interest reduced to
J-J
60
66
48
51
46
reduced
2012
(State)—
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
external
A8s
14,000
2.5%)
1999
A 7s extl water loan
.1956
Stmpd pursuant to Plan A
5,000
1,000
Feb
19
24% Sep
11
32
Feb
18
Jun
3
39
Feb
18
Jun
19
Feb
8
42
Apr
14
15
31% Mar 24
27% Sep
9
37
Apr
30
32
Sep
12
27% Sep
31% Sep
9
31% Sep
30
42
Mar
4
24% Sep
29
24% Sep
29
24% Sep
29
41
Mar
4
48
Sep
17
48
Sep
17
48
17
68
Jan
10
29
15
48 Vi Sep
15
Aug 12
48% Sep 15
64% Jan
48% Sep
67
Jan
20
44
47
47
42
Aug 26
65
Jan
25
5
48
Sep
Sep
16
48
Sep
Sep
16
50 y4
5
48
Sep
56 Vi Apr
10
46
43 V*
Sep
40% Sep
16
17
43% Sep
42 V2 Sep
16
42% July 29
59
Mar 24
45
10
40% Sep
17
60
Jan
16
55
Feb
16
Sale
27% Sep
9
~
•
* A8s extl loan of 1921.1936
3,000
39
to
2%)
Paulo
San
2
25
40
—
1,000
Sep
38
—-
Stmp pursuant to Plan A
(interest
Prices
to
f__1957
s
31
33
—
34
—
42
32
Stmpd pursuant to Plan A
2,000
2,000
1
Highest
Sale
(City)—
extl secured
JANUARY
Highest
Sale
(Cont)—
extltloan of 1926
A 8s
SINCE
Lowest
pursuant to Plan A
(interest reduced to
Sao
RANGE
Sept. 30
Closing or
Stmp
1,000
7
J-J
55
M-S
52
64
41
50
46
—
52
36
—
Sep
48
5
(interest reduced to
2.25%)
2004
A 6s extl dollar loan
1968
Stmpd pursuant to Plan A
1,000
18,000
M-S
45
55
42
46
J-J
49
60
42
50
40
J-J
46
50
36
46
33
Sale
33
Sep
30
33
Sep
30
33
Sep
30
A-O
73
87%
85
83
91
86
Sep
23
86
Sep
23
85
Feb
6
A-O
60
75%
74% Sep
26
76% Sep
12
657/a Jan
15
80% Apr
25
6% Sep
8
Sep
25
10% Jan
20
11
5y8 Sep
16
4% Sep
11
10% Feb
Jan
28
20% Feb
6
(interest reduced to
5,000
2%)
2012
♦ASec s f gold 7s
1940
Stmpd pursuant to Plan A
2,000
—
91% May 19
(Interest reduced to
49,000
3.5%)
Serbs
31,000
Croats
1978
&
1962
A 7s series B sec extl
22,000
1962
ASilesia
(Prov) extl
A4%s
J-D
J-J
647,000
60,000
1,000
49,000
79
Sale
5
5%
'
16%
5
7
5
14
19
6%
9%
—
—
14
17
—
—
8%
Sep
4% Sep
8
5
2
6
19
12
12% Jun
25
96%
97%
21
~9
12%
96%
5
97%
96% Sep
16
101% Jan 29
24
130
Mar 13
26
F-A
120
M-N
115
M-N
115
120
120
120
—
120
96% Sep
16
96 V\ Sep
3
120
120
__
121
Sep
24
121
Sep~24
121
Sep
Mar 20
—
($ bonds '37)
Extl readjustment
Extl conversion
1979
1979
.
M-N
M-N
J-D
F-A
10,000
4-4y4-4Vi8 extl readjust-1978
3Vis extl readjustment-1984
AWarsaw (City) extl 7s._1958
A4Vis assented
1958
9,000
Adams Express coll tr 4s_1948
.
75
8%
'
Council—
3%-4%-4*% extl conv.1978
.
10
9%
J-D
AUruguay (Rep) extl 8s__lS46
A Extl sinking fund 6s_.1960
A Extl
sinking fund 6s
1964
33/i-4-4Va%
9%
M-N
f 7s_ 1958
1957
County
10-year 3%s
2,000
M-N
1958
s
assented
Sydney
11,000
74
Slovenes—
A 8s secured external
96%
Sale
90%
92
97
90
«.*•
96%
101
Sale
86% Sep
83% Sep
16
87
87
Sep
24
93
Sep
11
Sale
87
90
102
Sale
89%
98
85
25
92% Sep
5
Sep
5
Sep 24
97% Sep
2
86Vi Sep
100% Mar 21
24
100
93
July 30
102
Jan
90
Jan
6
Mar 13
21% Feb
4
18
17% Feb
1
100% Jan 28
101A Apr
11
96%
89%
84% Feb
16
15%
18
90
F-A
18
21
9%
F-A
12%
13%
8
9%
Sale
6 %
9
8
Sep
18
12
Mar 15
25
Sep
Sale
88%
100
83% Sep
87
90
97%
J-J
16
94
87
8
Sep
18
101392 Sep
2
8
Sep
25
Apr
2
8
RAILROAD AND INDUSTRIAL
COMPANIES
.
Alabama
5,000
Gt
A
ser
1967
Alabama Pwr 1st M 3Vis_1972
Albany & Susquehanna RR
5,000
7,000
General
2,000
mortgage 4Vis_1975
Allegheny & West 1st 4s—1998
Allis-Chalmers
20,000
100% 104%
10139*
101*
101* Sep
103% 104%
104%
104 y8
J-J
108% 109%
107% 108%
107% 1—1 O 00
104% Sep
107 y8 Sep
J-J
104
105
107
105
105
96
88
A-O
110
98% 102
1956
M-S
100% 101%
Amer & Foreign Power 5s_2030
305,000
M-S
108
American
460,000
92%
Tel
107
&
100%
Sale
107%
104
Jan
17
106% Apr
104% Sep
107% Sep
1
105
July 31
109% Jan
16
108% Mar 14
Sep
Sep
Sep
18
104
Jan
13
15
92% Sep
8
87
Jun
27
100
100% Sep
91%
25
100% Jan
15
101% Feb
1
1
108% Jan
6
92
Mfg—
debentures
2s
M-S
M-N
Southern—
1st mtge 3 Vis
100%
22
106
Sale
107%
Sale
107% Sep
30
100% Sep
107% Sep
29
2
106
July
Feb
10
Tel—
23/4S
debentures
1980
F-A
402,000
2%s
debentures
1975
A-O
283,000
2,609,000
2%s
102%
Sale
100
Sale
98 %
Sale
97% Sep
30
100
Sep
2
97% Sep
30
103% Jan
18
100%
Sale
99%
Sale
99
29
100% Sep
2
99
Sep
30
103% Sep
1986
J-J
102%
99 Vi
Sale
debentures
2%s conv debs
95
Sale
94% Sep
26
97% Sep
3
94 V\ Sep
26
100% Sep
20
20
1961
J-D
119 Va
Sale
Sale
110% Jun
18
119% Feb
5
2%s debentures
1982
A-O
30
2%s
1987
111% Sep
100
Sep
11
187,000.
25
496,000
222,000
223,000
110% Sep
97% Sep
J-D
1962
A-O
104 Vi
1969
A-O
106%
14,000
16,000
14,000
debentures
HAmer
tl3s
'
Tobacco
debentures
HAnglo-Chilean Nitrate—
A Sinking fund inc deb_l&67
Ann Arbor 1st g 4s—July
A. P. W. Products 5s
Atchison
304,000
4,000
70,000
Adjust gold 4s
&
1st
Coast
99%
—
Sale
99%
Sale
Sale
104 Vi
Sale
103 y8
Sale
105 %
Sale
103%
103 A
Sale
2
97% Sep
30
101% May
2
29
101% Sep
2
99% Sep
29
102 Vi
8
Sale
99% Sep
102% Sep
19
2
105% Jan
9
103% Sep
18
102% Sep
103% Sep
19
Sale
104% Sep
105% Sep
18
106 y2 Jan
2
103* Sep
4
103% Sep
97% Jan
31
103% Sep
19
84% Sep
16
95 y8 Feb
4
103%
2
19
July
'
—
—
"
95
—
&
Nov
114%
M-N
117
Sale
85%
96
933/4
97%
95
843/4 Sep
16
85
Sep
8
96
Sep
11
96
Sep
11
Sale
84%
128%
Sale
116
Sale
116%
Sale
105%
M-S
106%
J-D
J-J
1948
Ohio
mtge
129%
J-J
debs_1966
2%s
Refin
A-O
M-N
J-J
Sale
123
Sep
Sep
30
129
2
2
July
9
95
Aug
7
96
123
109
116
112%
114%
114Vi Sep
19
Sep
116
Sep
116% Sep
.
123
Sep
30
132
Apr
2
2
116
Sep
112% Jun
118
Mar 19
18
103% Aug
5
2
103%
Sale
103% Sep
30
103% Sep
30
Sale
103% 104
106%
Sale
105
Sale
26
104% May 19
106%
108%
Sale
107 %
Sale
106% Sep
108% Sep
2
106
105% Sep
1073/4 Sep
2
104 y2 Jun
38
41%
31%
Sale
32%
31% Sep
2
27
28
21
102% 103
5%
32
23
24%
102%
Sale
93%
Sale
RR—
119% Feb
2
18
10
32
Sep
5
Sep 26
9
28
Apr
19
May 28
21
107
Feb 24
107% Jan
29
111% July 28
41
Feb 14
30% Jun
26
Sep
29
101 % Sep
26
102% Sep
4
101% Sep
26
93 Vi Sep
2
86y4Jun
4
101
Jan
27
2
101
Jan
29
May 19
89
Feb
20
100% 101%
22
103% Mar 29
1
1st mtge gold 4s—July 1948
Stamped modified bonds
237,000
98
Sale
97%
Q-J
1952
A.1964
ser
4s
mtge
1st
Sale
101%
__
1963
July
Gen unified 4Vis
2nd
„
110%
Air Line
3%s
Atl & Danville 1st g 4s—1948
Atlantic
100
__
Jan
A-O
Sale
Sale
Line—
4s
cons
Baltimore
221,000
July 1995
July 1995
Charlotte
mortgage
Atlantic
114,000
172,000
16,000
11,000
20,000
1966
1995
' Stamped 4s
1st
1995
97%
111
Sep
Top & Santa Fe
General gold 4s
Atlanta
4,000
3s
Sale
A-O
95%
Sale
Sale
87
87
Sep
29
92
Sep
9
(interest
fixed at 4% July 1 1948
A-O
95%
Sale
94%
Sale
Sale
92
943/4 Sep
3
86% Jun
Sep
49% Sep
2
70
2
35
May 19
59
Feb
May 17
74
S'western DiV 1st mtge
77,000
869,000
5%
(fxd int 3Vi%)_1950
Conv 4Vis income Feb 1 2010
Sale
86%
82
Sale
Sale
76%
May
51%
Sale
48%
Sale
Series G due Dec 1 1995
J-D
65%
Sale
59%
Sale
59%r
Series K due Mar 1 2000
Ref
M-S
65%
Sale
59
Sale
58%
Sale
65%
Sale
59
Sale
58%
Sale
Sale
70%
&
mtge
gen
(2%
fixed
contingent
271,000
107,000
181,000
J-J
47%
76% Sep 29
45% Sep 24
Sale
82
5%
and
3%
interest)
Series M due Mar 1 1996
<fc gen mtge 6%
(2%% fxd and 3%%
M-S
.
Sale
•
57% Sep
57% Sep
9
60% Sep
593/4 Sep
18
54
Feb
3
5
is
51% May 19
73% Feb
4
57
Sep
8
60
Sep
17
52
May 17
73% Feb
4
10
60
May 19
84% Feb
7
Ref
contingent interest)
135,000
Series
J
due
Dec
1
1995
J-D
.
71%
Sale
70% Sep
23
72
Sep
86
86
29
89 %
86%
89
Sep
4
Sep '5
■
Pgh Lake Erie & West Va
160,000
4,000
Ref
Tol
4s
Cine
series
div
ref
A
4s
For footnotes, see page 14.
1980
A__1959
M-N
95
J-J
91%
.
Sale
88
89%
Sale
90
90%
81%
Sep
Sep
5
89
84% May 19
97
Feb
21
79
96
Feb
15
.May 20
Sales In
York
New
September
Stock
Value
1947
«Interest
f Bangor
9,000
4s
•
Opening
or
Bid
Ask
1951
Closing
Bid
J-J
Sale
Sale
92
95
93
Sep
91
Sale
91
Sep
15
30
125% Sep
22
126 Ms Sep
A-O
128
Sale
98
99 Mi
99
102%
9 8 Mi Feb
18
Sep
30
100
Feb 21
125% Sep
22
129
Feb
Sep
17
100% July 10
91
4
•
100
Bell Telep of Pa 5s ser C_1960
Sep
9IV2 Jun
11
94 % Sep
96
94
Prices
Prices
Prices
Prices
Ask
Beneficial Industrial
2 Mas
31,000
126% 127 Mi
125 Mi
Sale
4
4
17
Loan
1961
debentures
Af-N
99
Ms Sep
97
9
96 Mi
97
97
997/s
Sale
99% Sep
22
102 Mi Sep
99% Sep
22
103 Mi Mar 31
99%
100
Sale
99 %
30
102% Sep
99 % Sep
30
103 % Mar 28
IOOM2 Sep
18
101
Sep
2
IOIM2 Sep
23
101M2 Sep
23
17
Sep
Bethlehem Steel Corp—
242,000
Cons
mtge 2%s ser I
11,000
Cons
mtge
2%s
1
Highest
.Sale...
or
Lowest
Sale
95
A-O
1st
Ext
JANUARY
Highest
93 Mi
3%s_1951
SINCE
Lowest
93%
96 M*
Sale
98 Mi 102
J-J
1951
stamped
Beech Creek
96,000
or
Ask
•
Aroostook—
&
Cons ref mtge gold 4s
,
13,000
Bid
RANGE
SEPTEMBER-
IN
Sept. 30'
Sept. 2
Opening
Period
EXCHANGE—BONDS
—PRICES
Price Jan. 2,
Exchange
BONDS
*
STOCK
YORK
NEW
8
1970
J__1976
ser
J-J
101%
Sale
M-N
101%
Sale
Sale
102 y8
—
Sep
Boston & Maine RR—
7,000'
1st 5s series AC
1967
M-S
1,000
1st
mtge 5s series II—1955
Af-N
1st
gold 4%s series JJ.1961
A- O
94 Yi 106
1st
mtge 4s
J-J
91
M-N
58 Ma
80~000
series RR
1960
A_Julj 1970
J: A Boston & N Y Air Line
AInc M 4M2S ser
205,000
First
237,000
gtd
100
„
101 y4
—
Sep
51
Sep
24
8
55%
Sale
54
Sale
53% Sep
9
57
105 M2 106 Mi
105 M2 Sep
3
106
1969
Af-S
106 Ma
Sale
1976
1975
J-J
100 Mi
Sale
100
M-N
Sale
103
due__1957
M-N
24
91M2 Jan
7
80
42
80
Sale
1950
Sep
8
Sale
51
Mar
May 19
66
Feb
25
9
57
Sep
3
Sep * 3
27 M2 Jun
105 Mi Sep
105
105
Brooklyn Union Gas Co—
90,000-
4s
24,000
f
Gen
s
mtge 2%s
Buffalo
49,000
debentures
Niag Elec
luffalo Rock &
2%s
102%
2
7
18
12
80
Sale
44
Sep
Jan
52% Sep
84 M2
51%
36
101
104
96 M2 Feb
83 Mi Sep
83 Ma
106
.
18
100
92%
Sale
F-A
3
3
98% Apr
96 M2 Feb
—
91 Mi
F-A
1st 5s
IOOM2
101M4
__
92%
1955
4s
Bklyn Union Elev
Sale
101
102 Mi 104
105 M2 106%
Sale
99
Sale
99
4
4
Sep
3
107% Apr 23
Sep
30
100 Ma Sep
22
103
26
Sep
100 Mi Sep
Sep 30
100 Ma Sep
26
103 M4 May 22
104
Jan 17
99
103 %
100 M2
Sale
Sale
61%
Sale
61
Sep
30
64 Mi Sep
12
55% May 21
72
Feb
10
35%
34 Ma
Sale
32 Mi Sep
12
34 Ma Sep
30
25
May 21
39
Feb
10
Sep
12
101
95% Sep
91
105
Pltts'gh—
Stpd modified (int 3 %
108,000
to May
101,000
1947)
1
63 Ma
Sale
68
♦fABurlington Cedar Rap
*
1934
& Northern 5s
,
1,000
Bush Terminal Co
25,000
14,000
,
"-1,000
'
Consolidated
1st 4s_1952
California
Elec
Calif-Oregon
102 %
M-N
104 7/a
108 Mb 109 Ma
108 Ma
J-J
119
115% 116 Ma
114 Ml
113 Me 113 Ma
109%
109 %
Gtd
gold
__1956
1951
4MiS
4MiS
403,000
7,000
55~000
123,000
"Canadian Pacific Ry—
4%
deb stock (perpetual)
.Caro Clinch & Ohio 4s
1965
.Carthage Sc Adlr 1st gtd 4s 1981
Celanese Corp 3s debs
1965
—
rCelotex Corp 3Mbs debs
106%
19
120% Feb
109 Ma Sep
17
113% Feb 13
Sep
18
114 Ma Feb
24
113 Ma 114 Ma
113 Ma Sep
18
115 Ma
Sep
113 Ma Sep
18
119% Feb
7
114 Mi
Sale
112%
Sale
112% Sep
30
114 Mi Sep
112% Sep
30
119% Feb
8
109
Sale
107 Ma 107 %
107
Sep
25.
109
107
25
112% Jan 27
Sale
100
Sep
25
1023/4 Sep
3
108 Mi Sep
8
1083/4 Sep
17
M-S
111% 112%
101 Ma
Sale
Sale
108 Mi 108%
109%
611
80
104
104 Mi 104%
Ma
104
—
100 Ma
108
1083/4
65
65
Sale
106 Mi
Sep
102 Mi 103 M4
103
103 Mi 103 Ma
1033/a Sep
Sep
23
1043/4 Sep
3
23-
104 Ma Sep
12
11
72 Ma
683/4
72
Sale
90
Sep
30
96 Ma Sep
493/4
Sale
51
Sale
47
Sep
10
51
Sep
16 Ma
10%
11
8%
93/a
9 Mb Sep
29
10 Ma Sep
15
11
11%
9
9 Mi
9
Sep
23
11
Sep
55 Mi
59 Ma
56
Sale
52
Sep
25
56
Sep
63 Ma
65,000
A Ref
15
65,000
5%s ser B.1959
& gen 5s ser C
1959
AChat Div pur mon 4s_1951
A-O
A Ref
A-O
13 Ma
J-D
64
*
J-J
18,000
•
&
Div
7
105% Apr
2
Sep
23
106
81
May 26
•
gen
A Mobile
15
Jan
61
30
61 Mi
169,000
14
Apr
78
103 Mb May 21
30
M-N
Sep
Feb
110
23
103
2
90
Sale
107
14
63 Ma Apr
943/4 May 20
96%
72 Ma
92%
Sep
1st g 5s__1946
28
—
.
21
—
—
20 Mi
13
107 Ma Aug
—.
71 Ma Sep
96 "
5s
3
114 Mi Sep
Sale
Pac
mtge
3
14
109 Ma Sep
99%
♦A 1st
July
Feb
Apr
Sep
F-A
36,006-'
107
113
110
JCent of Georgia Ry—
'
106
6
106 Ma
llOMi Sep
J-D
Un
*
21
July 11
2
3
115% Sep
110Mi 111
103 Ma
22
Apr
18
114%
F-A
Sep
108 Ma Sep
Sep
97
17
119 M4
A-O
105
106 Y* Aug 15
19
117% 118 Mb
105
106
23
Sep
119
-
22
22
104
106 Mi 107 Mb
Jun
109 Ma Sep
114
J-J
30
lo
109 Ma
F-A
J-D
Sep
Jan
104% Aug
106
109 % 110 Ma
Sale
J-D
M-S
__
105
17
114 Mi
105 Ma 106
103% Jun 16
Sep
115 Ml 115%
119 y4
4s_1948
Br
Sale
F-A
Nov 1945
•AConsolidated gold 5s_1945
A Cent
14,09& 5:
1st
1960
105
—
19
106% Sep
Sale
105 Mi
__
_
12
105
Sale
A-O
107%
Sep
93 Ma Sep
105 Ma Sep
Sale
J-D
106
101
12
10
104% Jan
101
100%
95%
A-O
3MaS_1974
92
Sale
105% 108
t
48,000
94%
A-O
84,000 " Canadian National 4Mi«—1957
101,000
Gtd gold 5s_u
-1
Oct 1969
13,000
Gtd gold 5s
1970
20,000
Gtd gold 4%s
1955
gold
105 MB
__
98
J-J
3s_1976
Power
Power
Gtd
101
1960
Canada Southern 5s, ser A 1962
59,000 .;
A-O
33%
Sale
1955
5s
Bush Term Bldgs 1st 5s
39,000
35%
A-O
May
6
-Jan
10
79
May 20
102% Feb
10
39 -
May 19
67% Feb
13
4
8
May 19
17 Ma Feb
14
3
8
May 19
17 Mi Feb
19
3
66% Mar
42% May 27
20
—
27
July 11
Feb
5
4
.
*
111
Central
Light 3%s
1966
Engl 4s
1961
142,000
tACentral of N J gen 5s_1987
165,000 ?
•
5s registered «;
1987
29,000
AGeneral 4s,
1987,
123,000 •'/1A Cent New
1987
4s registered
,
Cent N Y Pow gen mtge 3s_1974
45,000
'
68
65
72
J-J
81 Ma
J-J
32%
Sale
33 Mi
34 Mi
303/4
33
Sale
25
28
Q-J
30%
J-J
26%
Q-J
22 Ma
A-O
105 Mb
~
—
22
71%
Feb
Jun
109 Mb Mar 31
14
65
Sep"T4
4
86
Jan
4
Ma
3 1Mb
Sale
31
Sep
12
34
Sep
22
25 Ma May 19
41
Mar 22
32 Ma
30 Mi Sep
12
33
Sep
3
24% May 19
40
Jan
Sale
26 Mi Sep
30
28 Mb Sep
3
24
26 Mi
—
106 Mi
—
65 Ma Sep
72
31
Sale
—
—
108
109 Ma
109 Ma
108%
A-O
—
102 Ma
—
,
102
Sale
Sep
26
106 Mi Sep
36% Mar 22
May 17
27 Mb Apr
24 Mi May 15
—
.
102
3
Sep
23
May
12
2
26
108
22
105% Jan
9
Feb
8
51 Mi Feb
4
Central Pacific Ry—
129,000
:
1949
F-A
105 Mi
to Aug 1 1949—1974
F-A
107
refunding
1st
'1.
4s
Sale
104 Ma
Sale
103%
Sale
103 % Sep
22
104 Ma Sep
1043/4
1043/4 Sep
16
1043/4 Sep
103% Sep
2
16
1st & ref series A—
4 Yt%
1,000 :
—
—
—
—
107
103 M4 May 23
; • A Central RR & Banking Co
V
of Georgia 5s stamped
1942
40,000
C
10,000
"Champion Paper & Fibre—
Debentures 3s
1965
Partial
redemption
Af-N
47 Mb
J-J
45
48
103 Mb 103 Ma
103 Ma
141
51 Mb
44 Mb
43
45
Sep
8
45
Sep
-
30,000
1992
Af-S
Ref & imp 3%s ser D
1996
Af-N
106 Mi 106
F-A
105 Mb 106
1989
J-J
126
1989
J-J
Ref & imp 3M2s
9,000
(
.
E__1996
ser
R & A Div 1st cons 4s
2d
——
•
:;
gold 4s_
cons
102
1013/4 Sep
24
103% Sep
5
1013/4 Sep
24
104 Mb Mar
3
126
139 Ma
135
Sep
23
136 Ma Sep
10
135
23
143% Apr
8
M
—
Sale
1033/a Sep
29
105 Mi Sep
24
1033/a Sep
107
104% 105 Mi
103 Ma
Sale
-103 Ma Sep
29
105 Mi
Sep
10
103 Ma Sep
107 Mb Jan
U
126
Sep
11
128
126
124
122
—
Sale
111% 112 Mi
1123/4
112% 114
1133/a 115
1st
1985
F-A
102
1970
F-A
3 Mas
21,000
1st & ref mtge 2%s
& ref
mtge
Af-S
99 Mb
Sale
102 Ma
103 3/a
Sale
98%
Sale
126
127
128 Ma
F-A
1958
4s
Jan 31
103 Ma
1st & ref 4M2s series B_1977
General
Sep
Sale
104%
Ma
Chic Burlington & Quincy
34,000
25,000
39,000
25
•
139
Sale
General gold 4%s
30,000
Jun
101
Chesapeake & Ohio Ry—
43,000
39
5
—
Sep
125
132
29
Apr 29
124
Feb
124
Feb
25
114% Apr
9
8
25
112 3/4 Sep
2
112 Mb'Jan
112 Mi
Sep
30
Sep
30
1133/a Sep
102 % Sep
4
99
8
983/4 Jun
6
96 Ma
Sep
19
99 Mb Sep
5
94% May 27
112 Mi 112 Ma
112 Mi Sep
24
112 Mi
Sale
112 Mi Sep
30
99 Ma
Sale
—
126
—
29
29
Aug 12
963/4
.1
•
4
115 3/a May
104
Feb
100 Mi Jan
5
29
.
Chicago & Eastern 111 RR
246,000
AGen M inc 5s,
,
50,000 *
1st
(conv)__1997
Chicago &
92,000
Chic Gt Western 4s
Erie
Apr
1985
1st g 5s
Af-N
1982
mtge 3%s ser B
10,000
Af-N
ser
A_1988
4M2s
2038
37 Ma
39%
Sale
84 Ma
Sale
80
Sale
130
140
36
34 Ma Sep
Sale
5
Sale
73
Sep
29
128%
77
129
Sep
9
Sep
2
Sep
18
73
Sep
29
3
129
Jun
24
140
Jan
7
2
85 Ma Sep
12
80
Jan
6
88
Apr
9
52 Mi
*0
45
Mar 14
56 Ma
Feb 28
50
Jun
10
32
Jun
10
82
Sale
82
Sep
30
Sale
52 Mi
Sale
50
Sep
2
52 Mi
48%
50 Ma
50
Sep
29
51% Sep
4
40
35
Sale'
35
Sep
30
39 Ma Sep
25
44% July 21
37 Ma
78
129 Mi Sep
Sale
84
87
J-J
Sale
3
May 19
88 Ma Feb
•
98,000
32,000
42,000
AGen
Indiana
&
Milw
Paul
Chic
380,000
5,000
4s
354,000
352.000.
A 2003
4s
Sou
&
1956
47
Sale
Apr
57%
Sale
52
Apr
43
Sale
39
93
87
J-J
99
100
50
■
87
93
1994
J-J
105 Mb
Sale
105
105%
105
Sale
Apr
83%
Sale
72 Ma
75
69
Sale
Apr
59%
Sale
55
Sale
52 Ma
Sale
1999
Apr
81
Sale
66 3/b
Sale
64
1989
J-J
99% 100 Mb
F-A
56
2nd
series
conv
M
A
inc
conv
ser
B
inc 4%s
1st mtge 3s ser B
25%
Rys
1st
5s
—
Sep
.
—
87
May 16
98% 100
983/4
Sale
—
104% Sep
,
Z
4s
of
1988
deposit
—
gold 4s
1934
•ASec gold 4%s ser A.1952
A Convertible gold 4%s.l960
31
7
58%
82 Mi
Sale
823/4
Sale
29
105% Sep
11
104Ma May
9
Jan
Feb
3
May 19
88 3/4
49
May 19
63 Ma
Sep
30
67
Sep
3
Sep
15
100
Sep
15
Sep
k
823/4 Sep
30
59
66 Ma May
100
81 Ma
61 Mi May
19
99 Ma Jun
16
101% Mar
16
82 3/4 Sep
Jan
19
82%
Sale
84
Sale
80% Sep
8
84
Sep
30
Sale
53 Mi
Sale
50 Mi
Sep
9
53 Mi Sep
30
39
M-S
55%
Sale
58
Sale
59
Sale
56 Ma
Sep
8
59
Sep
30
42 Ma May 19
Af-N
26
Sale
15 Ma
Sale
19
Sale
14% Sep
9
19
Sep
30
12 Ma May 20
Sale
83 Mi
69
10
51 Ma
„
4
8
4
56 Ma Sep
Sale
74%
Feb
Feb
73 Ma Sep
29
50%
J-J
4
64 Ma
24
A-O
J-J
105% Jan
Sep
stpd
partial redemption 1927
Isl & Pac Ry
„
AGeneral
.
26'
52 Mi Sep
69
Rock
•ARefunding
66 Mb Mar
453/4 Mar
99
Pac—
A
2019
4M2S
ACtfs
1,374,000
s
Apr
2044
Chic & North Western Ry—
4 V2s
tChic
l,515~O00
St
series
•tAChic
256,000
mtge
A2nd mtge inc 4M2s
Chic
131,000
125,000
337,000
inc
jChic Ind'polis & Louisv Ry
'
A 1st mtge inc 4s ser A.1983
78 Ma Feb
76 Mi
*
.
6
May 19
6
30
October,
NEW
1947
YORK
New York
Sales in
September
Stock
Price
Interest
BONDS
$
5,000
Chic SL&NO
6~000
Memphis Div 1st 4s
Chic T H & Southeast
Gold
-PRICES
Bid
J-D
SEPTEMBER^
1st
Highest
Sale
Sale
Bid
Ask
101% 105
1951
98 Vi 103
97
J-J
93
93 Vi
81
J-J
80 Vi
89
Prices
101
78
1994
98 %
105
101% Sep
23
95
99
97% Sep
"ll
Va
Sale
mtge 3 Vis series F__1963
J-J
J-J
103
103 Vi
104 Vi
105 Vi
J-J
106 Vi
108
104%
Sale
104 Va
M-S
105% 106
106 V,
Sale
105
105 Vi 107
106%
__
Partial
104%
1,000
1943
A-O
34
Sale
25%
1957
A-O
34
Sale
25%
t A Choc Okl & Gulf cons 5s 1952
Cincinnati
1st
40,000
Gas
__
__
M-N
73
76 Vi
78%
—-
„
•
1975
A-0
104
25 V,
83%
75
101
103
1st mtge
1,000
26,000
gtd 3%s
E.1969
F-A
102 Vi
104 V, 105
111
series G__1974
F-A
101 Vi
City Ice & Fuel 2%s deb_1966
J-D
City Investing Co 4s deb
1961
J-D
1993
J-D
1993
J-D
1st mtge 23/is
ser
105
Mar 20
17
100
Jan
112-
99%
83 Vi
97
83%
85 V,
15
15
81 Va Sep
2
80 V, May 1«
93 Vi Feb
5
9
78% Sep
3
76 Va Jun
30
85
Jan
31
104% Sep
26
Jan
7
104% Sep
104 V, Sep
26
Sep
7
12
104% Sep
19
22
105% Sep
8
104 V, Sep
105
Sep
30
106 V,
Sep
2
105
25 V, Sep
26
25 Vi
Sep
25% Sep
—
-
85%
84%
93
82
103
Sep
24% Apr
24% Apr
108 Va Feb
28
5
18
3
106 V, May
22
30
26
107 % Jun
8
24
107% Mar 28
34 % Mar
6
34% Mar 18
Va Sep
5
;
80
Sep
18
Sep
18
Sale
101
Sep
30
103% Sep
5
101
Sep
111
Sep
12
112
Sep
9
111
Sep
12
113 Va May
102
Sep
29
105
Sep
11
102
Sep
29
105 Va
Apr
97
Sep
19
97
19
97
Sep
19
99
Jan
4
86%
85% Sep
3
87
Sep
Sep
8
81
Jun
25
88
Feb
5
87 Va
87
88
Sep
15
87 Vi Sep
24
Sep
70
Sep
94 Va Sep
108% Sep
2
65 Vi May
2
P?% Feb
5
64 V, Jun
96 Vi Aug
109 Vi Jan
80
101% 102%
97
105 V,
25
—
11198
Apr
Sep
Cincinnati Union Terminal
3,000
13,000
97
104 V, Sep
Sale
25 Vi
Vi 104 %
106
Sep"
11
105
& Elec—
2Vis
mtge
7
101% May
23
104 V,
__
5s
redemption
97%
Sep
t^AChilds Co deb 5s
1,000
101% Sep
80 V,
1st mtge 2"Vis, series G—1963
Partial redemption
Sale
Prices
Prices
78
81
--
Chicago & West'n Ind 4s_1952
1st & ref 4Vis ser D___1962
•ADebentures
Prices
•
J-D
J-D
Ask
7,000
2,000
Highest
Lowest
Sale
105,000
52,000
JANUARY 1
SINCE
Lowest
Chicago Union Station—
35,000
RANGE
Sept. 30
Closing or
Bid
Ask
101 Vi 105
IN
9
Sept. 2
Opening or
or
1951
2%-4Vis
Income
15,000
gold 5»—1951
3%s
and ref M 2%-4V»s_1994
1st
13,000
Opening
Period
EXCHANGE—BONDS
Jan. 2,
1947
Exchange
Value
STOCK
98
80
60
81
May 19
July 23
105 Va May 17
30
1
19
Cleve Cine Chic 8c St L—
General gold 4s
13,000
General
Ref
251,000
&
5s
12,000
Cine W <S~, M
12,000
St L Div
28,000
;
series
B
impt 4Vis
E.1977
Div
4s_1991
1st
1st coll
__
__
J-J
ser
78%
99 %
Va Sep
24
Sale
73 %
Sale
72 Va
Sale
69% Sep
9
71V2
67 Va
71 Va
67 Va Sep
26
J-J
76 y4
83 V*
69 Vi
M-N
94
97
1970
J-J
108
110
J-J
103
Pittsburgh RR—
gtd 3Vis
1948
gtd 3 Vis
1950
C
13,000
Clev Short L 1st
106
108 V,
gtd 4Vis_1961
102 Va
F-A
—
107% 119
1st mtge 5 Vis series A
69,000
A-O
107%
1973
A-O
106 V4
1st
105
5s series B
mtge 4Vis series C
101 Va
Sale
105
Sep
24
103
Sep
26
49
105 Va 105%
105
104%
_1971
M-S
Columbus & Hock Valley—
1st extended 4s
1948
A-0
104
102 Va
M-S
109%
109 V,
Sale
50
105 Va
—
100 Va
Sale
51 Vi
Sale
11
17
108 Vi Jan
2
2
105
Sep
24
109
Jan
6
103
Sep
26
107 V2 Jan
27
2
100 Va Sep
29
106% Mar 28
29
44% Jun
10
63 Va Feb
6
106 7/a Apr
18
90
F-A
115 Va
1977
F-A
108%
1951
J-J
108
F-A
107%
A-0
103
J-J
104 Va 105
114
—
—
114 Va
29
Sep
Sep
104% Sep
Sep
8
51 Va Sep
Sep
17
105 Va
Sep
12
47
Mar 19
104
10*4 Va Sep 17
100 Va Sep
4
8
104
July 29
4
104 V, 105
104 Va
102 V,
102% Sep
16
102% Sep
16
102% Sep
16
103 Va Mar
108
26
110
10
108
Sep
26
110% Apr
114
Aug 13
—
Columbus 8c Sou Ohio Elec
Columbus & Tol 1st ext 4s_1935
Sep
100% Jun
106
Sale
1970
25
107 Va
Sale
57
3 Vis
105
103%
M-N
9,000
15
9
Sep
105% Sep
102 Va May 16
101 Va Sep
10
80% Jan
2
9
__
104
105 Va
Colorado 8c Southern Ry—
4Vis (stmp modified)
1980
Columbia Gas & Elec Corp—
98% Jan 10
12
19
103% July 23
106
Sale
Sale
1st mortgage
19
25
Sale
106
debentures
Sep
107 Va
Sale
A-0
3 Vis
101 §3
•90
105% Sep
106
„
1977
31,000
1,000
1972
1st mtge
47,000
113,000
105% 108
73 Va
102
A-0
.
106
90
Sale
Cleveland Union Terminals—
165,000
__
94
Cleveland 8c
Series
—
1990
tr 4s
Cleveland Elec Ulum 3s
Series D
__
119%
108
__
108 Va
Sep
Sep
114 Va
114
4
12
Aug 13
Commonwealth Edison Co—
118,000
3i~666
1st mtge 3s series L
Conn Ry 8c Lt 1st 4Vis
Conn
River
Pwr
Consolidated
3Vis
A__1961
107 Va 107 Vi
105%
108 Va
108%
__
105% 106 V,
—
Sale
105% 106
1965
3 Vis debentures
90.000
1st
37,000
1st & ref
53,000
1st
64,000
1958
& ref M 2Vis ser A_1982
&
M
ref
2Vis
M
1A Consolidated
M-S
B__1977
ser
2Vis
104%
,103
__
J-D
89,000
Ry deb 4s_1954
A Debentures
19,000
ADebentures
103%
104%
100%
103
100%
Sale
98 Vi
100 V,
J-J
32 Va
38 Va
49%
J-J
37 Va
38%
51
1956
J-J
37%
38%
49%
4s
102%
103 Va 103%
__
J&J 1955
4s
Sale
102% 103
__
A-O
C_1972
ser
1
48,000
17,000
5,000
1st
mortgage 2%s
1975
Contmen Basing 3s debs_1965
M-S
104% 105%
105 Va
J-J
103
102
Crucible Steel 1st mtg 3Visl966
•ACuba North 1st 5Vis
1942
M-N
a
76,000
5,000
100,000
<
RR
1st
103%
100
__
J-D
5
106 V,
Sep
29
104% Sep
3
104% Sep
3
102Vi Mar
Sale
102% Sep
24
103% Sep
2
Sale
100% Sep
8
-
48%
Sale
Sale
103
Sale
50
52
__
60%
50%
Sale
103
102%
__
Sale
Sale
102
2g
103
98% Sep
3o
100% Sep
,
50-yr g 5s_1952
J-J
A
29
103
Sep
48% Sep
24
48% Sep
48% Sep
22
51% Sep
51 Va Sep
Sep •
30
33% Apr
106% Apr
104
Feb
5
100
2
98% Jun
23
101 % Feb
24
99%
99
Sep
26
Sep
50%
52
49 Va
Sep
40
Sale
39
Sep
17
19
80%
Sale
79% Sep
8
44 V*
34
Sale
35 Va
Sep
2
35% Sep
17
37% Sep
102
29
Sep
8
Sale
36
A 6s
1946
44
45
36%
38
36 Va
49 Va Sep
8
50% Sep
41
Sep
Sep
29
103 V4
103% 104%
&
Hud
4s
Delaware
Delaware Lack
8c
ext__1963
West
RR
M-N
93
103%
— —
'
93%
103
103%
100% 101%
104
101%
30
76% July
32
July
52 V, Mar
4
9
86% Jan
2
44% Jan
9
6
46
17
37% Aug 11
36
Sep
98%
Sale
78
81
96
Mar 27
45% Mar 26
26
103 5/a Sep
5
100% Sep
26
1047/a Apr
29
1033/4 Sep
10
101% Sep
29
105
29
98% Sep
11
93
May 24
99
4
783/4 Sep
15
77
Jun
100% Sep
103%
103% 104%
63 Va Mar 22
17
Jun
39
3
81
37
103%
11
22
29
41
A-0
4
12
3
Sep
53
A-O
51% Sep
100% Sep
81
J-D
51% Sep
23
Sale
1965
51% Sep
101% Sep
36
debs
8
10
10
29
Sale
2Vis
Apr
100 Vi Sep
36%
Co
May
34
30
July 29
6
3
79
Deere 8c
103% Aug
2
40 Va
17,000
101
29
51Va Sep
50
39,000
103% Apr
30
105% Sep
45
rets
24
98 Va Sep
■
22
43%
dep
4
22
1946
ext
104% Feb
Sep
102
87 %
.
3
29
1
48 Va
__
104% Sep
100 Va Sep
4
85 %
Dayton Power 8c Light—
1st mortgage 2Vis
1975
Dayton Union Ry 3 Vis B.1965
113,000
Jan
5
102 Va Sep
12
34
B
108
11
100% Sep
9
Deposit receipts
A7Vis A deposit rets
43,000
105 Va Feb
2
100 Va Sep
42
Deposit receipts
ACuba
10
9
105% Sep
104*/
Consumers Power—
177,000
9
108% Apr
105% Sep
8
—
Consolidated Edison of NY—
47,000
107% Sep
30
30
108 V, Mar 25
105% Sep
109% Jan
Cigar Corp—
3Vis debs
1,000
Sale
25
—
Sale
Sale
1015/a Sep
96
Sep
17
Feb
July 31
Co
N Y Lack <fe Western div
11,000
1st 8c
7,000
90,000
25,000
ref M
1st
361,000
C_1973
1993
tr 4-6s
Delaware
Denver
ser
Essex
8c
Coll
5s
mtge due
AInoome
Morris
Pwr
&
mtge
1%
i May 1 2042
w
8c
Rio
Lt
Gr
ser A
Denver
&
(3%
1973
M-N
54
90
—
50
—
783/4
78% Sep
47%
Sale
47
Sale
52
Sep
26
50
A-0
60
107% 108%
57%
Sale
54%
Sep
106Vi Sep
15
58
107%
Sale
106 Va
--
qn
25
Sep
4
49
Sep
2
26
107% Sep
2
26
Sep
3
% Feb
109% Jan
17
21
62
May 3,7
106 % Sep
19
Feb
583/4 Mar
423/4 May 20
fixed
int)__1993
J-J
81
81%
81%
Sale
78
Sep
19
81% Sep
30
50%
Sale
50
Sale
47
Sep
16
50% Sep
2
70
70
Sale
69
Sep
9
70% Sep
17
105% Sep
108 3/s Sep
2
105% Mar 20
108% Jan
2
106 Vi Feb
25
109
Apr
14
29
109 Va Jan
14
19
89 Ye Mar 28
38% May 19
59% Mar 24
69
73% July 14
78
(4%-%
int)
Salt
Inc mtge
64,000
3s
contingent
contingent
82
52%
West—
AInc mtge ser A
414,000
M-N
May
division
2018
A-0
—
—
Lake—
(3%
fixed 1%
contingent int)
1993
J-J
—
—
—
Sep
9
Detroit Edison—
28,000
Gen
6,000
10,000
Gen
&
ref
ref
4s
3s
ser
F_1965
G-.1966
H____1970
A
Second
gold
4s
1995
1995
Detr Term 8c Tun 1st 4Vis_1961
Detroit Toledo
1,000
59,000
30,000
101,000
series
ser
Detroit 8c Mackinac Ry—
1st lien
4s
3,000
46,000
8c
Gen & ref 3Vis
115,000
2Vis
series
&
Ironton
B__
A-0
108%
Sale
108%
107%
J-D
62%
Sale
50
61
J-D
M-N
104
—
Sale
105%
Sale
108%
M-S
J-D
Sale
69
72*%
52%
•106%
Sale
2
108 3/8 Sep
2
1063/4
106
69
72%
55
106% 107 %
105% Sep
108%
105
65
29
22
55
107
Sep
18
25
90%
90% Sep
25
90% Sep
983/4
99%
99 Va Sep
17
100% Sep
36%
39%
36
103 %
1033/4
2
50 Va Apr
14
69
July 15
55
Sep
18
110% Mar
1033/4 July 28
6
RR
1976
105
M-S
90%
92
90
M-N
t* ADul So Shore 8c Atl 5s_1937
J-J
Duquesne Light 1st 3Vis__1965
J-D
106%
M-N
120%
118
115%
150
155
Elgin Jol 8c East 3 Vis A__1970
M-S
105%
105% 105%
104
El
A-O
111% 111%
A-O
113
Paso 8c S W 1st 8c ref 5s 1965
stamped
Sep
623/4 Jan
Sep 22
55
Sep 18
4
106% Sep
104% Sep
Dow Chem Co 2.35s debs__1961
5s
106
19
Sep
68 Vi
104% 104%
East Tenn Va 8c Ga 1st 5s_1956
Ed El HI N Y 1st cons 5s_1995
35,000
19,000
Sep
68 Va Sep
7
19bo
~
—
31%
—
—
35
Sale
J-J
115
100 Va 100 V,
36%
103%
39%
104
107% 110
110%
106% 115
106%
Sep
103% Sep
3
6
94 % Jan
30
3
99% Sep
17
101 Va Jan
24
15
36 Vi
4
Jun
30 3/4 Jun
10
37VaAug
103% Aug 20
107 Va Feb
118
Aug 29
121
105
May 14
106 Vi Mar 13
90
25
Sep
103% Sep
11
_1_.
—
—
105
Sale
—
——
105
——
—
—
——
Sep
25
109% Sep
8
'
i
Jan
6
.
7
0
——
—.4*
105% Sep
110% Sep
8
.
104% Jun
—
112 Va Jan
Jan
3
81
26
9
113
3
105% Jun
28
—
Feb
13
Erie Railroad Co—
167,000
Gen
1st
48,000
2,000
1,000
M
inc
4Vis
ser
A__2015
Apr
78%
Sale
67%
104
cons
mtge 3 Vis
ser
E
1964
A-0
1st cons
mtge 3 V«s
ser
F
1990
J-J
92
95
1st
mtge 3 Vis
ser
G 2000
J-J
92
95
cons
1st. cons mtge 2s ser H-1953
Ohio Div 1st mtge 3Vis_1971
For footnotes,
see
page
14.
M-S
M-S
100%
105% 106
Sale
99%
65
95
Sale
643/4 Sep
993/a
—
24
—
2
67% Sep
——
59 Vi May 17
92
90
88
88 3/4
Sep
11
91
89
90
Sep
Sep
17
87%
8
90
Sep
8
98%
99%
103
Sep
26
103
105%
„
98 3/8
99%
—
—
88
,
,
Sep
102% Apr
993/a July 29
—
26
.
Sep
Jun
993/8 May
103
Sep
■
1.,
26
1
94 Vs Feb
17
t.87
13
94
21
Jan
,100 V, Feb
1
-105% Jan
29
Sales in
New York
September
Stock
Value
.
Price Jan. 2,
1947
Exchange
BONDS
*
133,000
14,000
Period
Firestone T & R 3s debs—1961
tFla Bast Coast 1st 4%s._1959
A 1st St ref 5s series A.1974
23,000
ACertificates
of
1,000
129,000
Sept. 2
Opening or
Bid
IN
Sept. 30
Closing or
Prices
Bid
Ask
103
103%
103% Sep
J-D«
101
102
62%
73%
79
105
107%
102% 103
102
103
102
11
Sep
4
54
52
101%
~
105%
82
83%
M-S
MS
M-N
J-D
M-S
75
53%
II
57
103%
__
85%
52%
102%
Prices
*
Sep 17
101% Sep "23
102% Sep 24
56 ' May 23
101% Sep 23
104
105% Jan 15
103% July 14
103% Sep 11
100 % May 27
50
May 19
Sep 24
84%
84% Sep 10
Sale
99% Sep 30
104
§ep
86% Sep
72% Jan
24
.104
77
Sep 24
3
65 % Feb
.
25
JANUARY 1
Highest
'
Sale
Prices
Sep 10
102% Sep
4
54% Sep I9
104
Sale
104
82%
Prices
SINCE
Sale
Sale
Sale
1
Lowest
Highest
Lowest
103% 104%
Ask
RANGE
SEPTEMBER-
104% 105%
Gas & Elec (Bergen Co) 5s 1949
Gen Realty St Utilities Corp—
A 4s conv inc debs.
1969
18,000
Ask
.
itf-N
deposit—
Francisco Sugar coll tr 6s_1956
....
Bid
—PRICES
""
Interest. Opening or
11
106
r
Jan
6
105% July 15
86% Sep 25
Jan 31
Goodrich (B F) Co—
49,000
1st xntge 2%s
1965
Grays Pt Term 1st gtd 5s 1947
M-N
J-D
102% 102%
100% 103
102
100%
102%
...
99%
100%
102
Sep
3
—
99% Sep 30
101% Feb 19
103% Jan 17
101% Feb 19
Great Northern Ry—
-
41,000
46,000
27,000
69,000
3,000
124,000
Gen mtge 5%s series B.1952
j-j
117%
115% 120
115 '
Gen mtge 5s series C
J-J
129
132
131
J-J
124
130
125
128% 132%
121%
J-J
102%
J-J
101
59,000
10,000
Gen mtge 2%s series Q 2010
Gen mtge 2%s series E-1961
1,000
18,000
11,000
A Green Bay St W deb ctfs A.
Alricome debs ctfs B
Greyhound Corp 3s debs.1959
1973
Gen 4 %s series D
1976
Gen mtge 3%s ser N
1990
Gen mtge 3%s ser 0...2000
Gen mtge 2%s series P.1982
—
Gulf
28,000
10,000
32,000
352,000
Mobile
&
States
Gulf
Sale
Sale
96%
88%
96%
60
J-J
j-j
Feb
98%
89%
96%
81
Feb
1
A-O
103
J-J
101 % 104
Apr
A-O
84%
100%
7%
8%
Sale
102%
132%
126%
Sale
101% 102%
95%
96%
88
Sale
97
97%
63 %
~
8%
9
101% 102%
Sale
—
10O
95%
__
—
—
Sale
99
94
87%
97%
9
100
Sep<16
Sep 25
93% Sep 24
88
Sep
2
99
97
Sep 10
63% Sep 24
8% Sep 19
114% Sep
128% Sep
23
131
19
117% Feb 19
133% Jun
3
125
122% Sep
17
129 '
Feb
lo
100
Sep
98% Jun
16
104% Feb
4
12
104 % Jan 24
93% Sep
24
98% Mar 11
116% Sep
Sep
Sep'
102% Sep
101% Sep.
95% Sep
88% Sep
97% Sep.
87
Jun
12
91
Jan 30
'97
Jan
4
99
Jan 31
62
Jan
13
65
Jun
102
Sep 25
63% Sep
9
Sep
102% Sep
24
102%
18
7% Apr 30
101% July 8
104
100% Sep 26
75% Sep
3
101% Sep
75% Sep
22
100% Sep
26
Jun
61%
—
114% Sep 23
128% Sep 19
122% Sep 17
Sale
30
9
13
Jan 25
104% Mar 28
RR—
Ohio
1st & ref 4s ser B_
—1975
Gen M inc 5s ser A——2015
1st & ref M 3%s ser D.1969
Gen mtge inc 4s B
2044
21,000
J-J
Sale
Util 2% s_
1976
...
M-N
68
101% 103
Sale
Sale
Sale
99% 100
100
76%
—
99%
96%
58
Sale
101
Sale
56%
—
74%
98%
Sale
98
100%
100
Sep 12
55% Sep 23
Sep .22
105 % Jun 25
24
86% Feb U
Sep 12
52% Jun 19
101% Feb
4
72% Feb 10
Sep 32
101% Jun 18
3
71'
98
Sep
11
58 % Sep
2
101% Sep
8
99
100
-
Hackensack
Water—
1st mtge 2%s
1
_1976
Hocking Valley 1st 4 %s..l999
•tAHousatonic RR 5s..__1937
14,000
161,000
M-S
M-N
89%
Household
11,000
J-J
99% 101
J-D
83%
Finance
2%s..l970
Hudson Coal 1st 5s
ser
A.1962
Hudson County Gas 1st 58.1949
Hudson St Manhattan—
10,000
1st St ref 5s'A
279,000
173,000
A Adjust
M-N
100% 101
137% 139
110
Sale
Sale
—
99
101% 101%
135
137
71
74
100%
87
107%
Sale
Sale
__
119
99
Sep 29
—
71%
—
98%
88
107.
Sale
—
98% Sep 29
86% Sep
8
107
Sep 26
57%
Sale
58
Skle
54%
54%
52% Sep
Income 5s.Feb 1957
A-O
20
Sale
16
Sale
14%
Sale
14
Sale
103
103%
A..1981
J-J
103%
.1951
J-J
104
163%
J-J
101%
101%
100
101% 105
9
_.
102
102% Mar 28
Sep 29
July 30
74
July 28
98% Sep 29
99
140% May
100% Sep
88% Sep
2
19
107% Sep 10
9
58
Sep 15
16
Sep
Sep
'2
102% Sep 25 ^ 103% Sep
9
-
2
79
107
Mar
2
102% Feb 20
88% Sep 19
109% Jan 15
5
Sep 26
63% Feb
48% May 20
13% Aug
4
102% Sep 25
9
89% Jan
137
F-A
ser
Sep
102
135%
1957
Illinois Bell Tel 2%s
31,000
J-J
23% Feb
,
105% May 9
Illinois Central RR—
1st
gold 4s
1st gold 3%s
Extended
.1951
1st
gold 3%s .1951
1st gold 3s sterling;— .1951
Collateral trust gold 4s, .1952
89,000
113,000
88,000
136,000
69,000
Refunding 5s
234,000
Debenture
Refunding 4s
.1955
..
A-O
M-S
A-O
M-N
68%
97% 101
100%
96
Purchase lines 1st 3%s .1952
Collateral
,
J-J
.1953
M-N
101%
97%
...
.1955
M-N
100% 102%
...
.1966
F-A
80%
107%
trust
4s
4%s
.
99%
..
__
Sale
99% 100 %
99%
Sale
Sale
99 %
Sale
102% 104%
103%
101%
102
Apr
2
101% Apr 18
__
—
99% Aug 25
71
Mar 11
101% 105
100
100%
99% 100
99%
98%
102%
77%
Sale
Sale
—
99% Sep 16
99% Sep 16
99
Sep 17
98% Sep 11
102
Sep 26
77% Sep 25
100% Sep 29
100% Sep 10
99% Sep
30
100% Sep
103% Sep
81% Sep
3
99% Sep
4
93% Jun
11
93% May 21
98% May 9
89
Jun 11
8
98% May 16
2
67 % May 19
105
July 8
July 24
101% July 24
102
71
Mar 11
101 % Feb
100% Apr
7
102
Jan
3
100% Sep
106
Aug
7
1
3
68
Mar 25
84% Feb 15
108% Apr 3
100% Feb 13
100
Feb
7
96
May 14
100
96
97
Jan
6
99% 100
Sale
97
May
9
81%
Sale
Sale
Cairo Bridge gold 4s... .1950
Litchfield Div 1st g 3s. .1951
J-D
J-J
99
22,000
;Louisv Div & Term 3%s. .1953
J-J
98%
I2I666
St Lou Div St Term g 3s .1951
Gold 3%s
.1951
J-J
1st g
3%s .1951
J-J
100%
100
g 4s. .1951
F-A
100% 105
102% 104
102% 105
100
100
107% July 21
100% Feb 13
100
.Western Lines 1st
Omaha
Dlv
1st. gold 3s .1951
"
Springf Div
lloOO
Registered
F-A
97
J-J
Sale
98%
98%
J-D
93%
99
109
106 % 109
98
98
99% 100
93%
F-A
...
106
102
99% 100
96% 98
96%
98
100
—
101%
99% Sep
4
99% Sep
4
102% Sep
"29
I9
100
Sep
102%
Sep~29
101%
99
101%
Feb*26
Jan
4
Feb
3
98% July 29
Aug 8
100
103% Apr 30
101% Feb
5
Illinois Central (Chicago St
Louis St New Orl RR)—
233,000
Joint 1st ref 5s ser A—1963
Joint 1st ref 4%s ser C.1963
Joint 1st ref 4s ser D..1963
Illinois Term RR 4s ser A.1970
98,000
21,000
56,000
Indiana HI St Iowa 1st 4s. 1950
Indianapolis Union Ry Co—
Ref & imp 2 %s ser C—1986
1,000
88%
Sale
Sale
92%
J-D
87%
Sale
84
Sale
883/4 Sep 24
813/4 Sep 24
J-D
82%
92
79%
98%
80%
78
Sale
78
96%
98%
94
91
Sale
Sep
30
98% Sep
18
100% Sep
3
J-J
98% 100
J-J
99% 104%
100% 103
J-D
95
97%
96
J-J
59%
Sale
A-O
26 %
Sale
19%
Sale
24
Sale
J-J
54%
Sale
49%
51%
54%
51%
54%
Sale
Sale
Sep
2
19% Sep
2
51% Sep lo
51
Sep
4
99%
Sale
98% Sep
99%
100% 103
93%
88
79%
100
Sep
Sep
Sep
Sep
3
2
3
4
100% Sep
3
May 19
May 21
98% Sep 18
98%
92%
85%
101%
99% Jan
101% Mar
81 % May 19
73
70
4
97% May 15
95%
98
Mar 29
Mar 29
Feb 14
Apr 9
«
Jan 15
tlnternatl Gt Northern RR—
124,000
444,000
67,000
34,000
;
A 1st 6s series A
1952
A Ad J M 6s ser A—July 1952
A 1st M gold 5s ser B__ 1956
A 1st gold 5s series C.
1956
374,000
6,000
♦AInt'l Hydro Elec deb 6s 1944
Int'l.Ry (Cent Am) 1st 5s B 1972
27,000
31,000
93,000
Clearfield RR 1st 4s
1959
Jersey Cent P St Lt 2%s 1976
Jones & Laughlin Stl 3
s
1961
5,000
28,000
27,000
Jamestown Franklin St
55%
52
Sale
41
A-O
100
Sale
99
M-N
103
J-J
Sale
Sale
100% 102
58%
55 3A
59
Sep
25
Sep
54% Sep
54% Sep
101
76
79%
101%
79
102
Sep 10
Sep 17
28
30
59% Jan 30
26
42
Sep 23
Sep 23
4
Jan
14% May 21
40% May 21
Sep
101
65% Feb
43
100
Sale
May 21
18
17
26
8
101
19
103
Jun
11
59% Feb
97% May 19
106
99% Feb
105
7
5
Apr 11
Jun 13
•«
J-D
91%
92%
79%
82%
103%
M-S
102% 103
J-J
103%
Kanawha St Mich Ry 4S— 1990
Kansas City Pr & Lt 2%s.l976
A-O
105
Kans City South 1st g 3s_1950
<
1st mtge 4s series A—1975
121,000
Sale
A-O
104% 105%
104
Sale
103%
A-O
103
103%
Sale
102%
A-O
103
•
Sale
—
102% 102%
101
J-D
104%
103%
__
102% 1023/4
101
__
102% Sep
9
82% Sep
19
77% May 22
Sep 10
1023/4 Sep 25
102
101
100
Sep
17
102 % Sep
9
93
Jan
18
3
104% May 14
105% Apr
May 2
101% Sep 23
Jan
16
105 % Apr
9
103% Sep
104% Jan
1013/4 Jun
105
105
101
Sep 16
101% Sep 23
Sep
16
104% Sep
5
Sale
103% Sep
9
104
Sale
102
Sep 25
104
Sep
Sep
2
4
Sep
Sep
9
4
103% Sep
17
105% July 7
122
20
123% May 23
Sale
101% 1023/4
3
Mar 31
Kansas City Term Ry—
4,000
1st
mtge
2%s
1974
Kentucky Central 1st 4s._1987
1,000
104%
J-J
__
122%
123
...
17
4
104
Sep
106% Sep
104
16
107% Sep 11
103% Sep
123
123
Jan
Kentucky & Ind Term RR—
1st 4%s
•i.
1961
J-J
1961
J-J
i——1961
J-J
112%
J-J
105
—
Stamped
109,000
Plain
4%s
unguaranteed
,..1961
75%
107%
107
—
Kings Co El Lt St Pow 68-1997
16,000
A-O
180
A-O
104%
Sale
2%
2%
Lake 8h St Mich Sou 3%8.1997
3%s registered
.1997
47,000
J-D
-
M-S
112%
40
184%
101% 103
105
112%
2
101%
__
105%
2%
—
57
106%
__
Koppers Co 1st mtge 3s.—1964
IKreuger St Toll class A—
A5s uniform ctfs of dep 1959
78,000
57%
Sale
1%
100
Sale
2%
101
68% Jan 20
108
Jan
3
112 % Jan
17
112% Mar lt
102% Feb
—
102%
27
102% Feb 27
May
180
184% 185
101
53
July 25,
106% Sep 16
105% Sep
8
1% Sep 25
13/4 Sep
12
2!
1013/4 Sep
15
101
Sep
101% Sep
30
J-D
Jan
9
101
Sep
30
1% Sep
25
3% Feb
99% Apr 11
96
Aug
7
20
&
103% Feb
187
105% July
*
17
99% J»n 10
Lautaro Nitrate Co Ltd~-
82,000
-
33,000
'
a 1st mtge- inc reg.jDee 1975
Lehigh Coal St Navigation Co
8 f mtge 3%s series A—1970
J-D
A-O
80
Sale
83
90
Sale
99% 100
90
91%
90
2
91
Sep
ll
75% Apr 28
97%
Sale
97% Sep 30
100
Sep
5
97% Sep 30
Sep
91
Sep
H
101% Feb 13
October,
New York
Sales in
September
Stock
1947
Interest
Value
BONDS
I
Period
Lehigh Valley Coal—
1st Si refunding 5s
_
2 000
l'oOO
10 000
Sept. 2
Opening
Bid
Opening
or
Bid
Ask
or
Ask
Bid
Prices
Prices
Ask
100%
F- A
100
1964
1964
F- A
85
90
F-A
85 %
87
1974
1974
F-A
__
F-A
84
87
83 y2
87
82%
F-A
66%
71
64 Vi
65%
65
Sale
ioo y2
loo
__
y2
__
99%
84%
88 Vi
100% Jan
99% Sep
—
100% Sep
16
2
16
101% Apr
87
Jan
83% May 28
87
Jan
84
82
Apr
87
July 24
Jan
9
58
May 19
76
Feb
16
82
22
84% Sep
83
May
Sep
29
82
82
Sep
85%
82% Sep
15
67%
64% Sep
5
22
Sep 29
Sep
4
85
i
Lehigh Valley Harbor Ter-
minal 1st gtd gold 5s—1954
Lehigh Val (NY)4^s ext I960
29,000
34,000
9
8
2
29
25
84% Sep
Sale
14
2
101% Apr
99% Sep
5
82
84%
Prices
Prices
—
82
87
JANUARY 1
Highest
Sale
Sale
—
99%
84%
SINCE
Lowest
Highest
Sale
F- A
Sale
RANGE
SEPTEMBER
Lowest
Sale
1954
%
IN
Sept. 30
Closing or
1954
stamped
1st Si refunding 5s
5s stamped
1st <fe refunding 5s
5s stamped
5s
3 ' 000
—PRICES
Price Jan. 2,
Exchange
11
EXCHANGE—BONDS
STOCK
YORK
NEW
1947
78
69 %
71 %
68%
Sale
67
M-N
39%
Sale
35%
Sale
34%
Sale
33% Sep
35
39 Vi
33%
39 %
39
39 %
33% Sep
M-N
43 %
Sale
36
38
36%
37%
35% Sep
16
15
J-J
12
70y8 Sep
8
M-N
66% Sep
Sep 23
66 % Jun
11
11
Feb
8
42% Feb
7
„
Lehigh Valley RR—
4s stamped modified—2003
4s registered'
2003
4%s stamped modified_2003
4%s
registered
2003
348,000
2,000
120,000
5s stamped modified—2003
154,000
Lehigh Val Term ext 5s
1951
Lexington Si Eastern 5s_.1965
Liggett Si Myers Tob 5s__1951
Little Miami gen 4s ser A-1962
Long Island unified 4s—1949
Gtd refunding gold 4s—1949
4s stamped
1949
Lorillard (P) Co 5s deb__1951
3s debentures
1963
Louisville Gas & El 3%8—1966
36,000
J
18,000
5,000
27,000
13,000
4,000
15,000
11,000
28% May 19
35% Sep
17
33% Sep 16
37% Sep
3
8
27
May 19
39% Feb
31
May 19
45% Feb
3
Feb
11
33% Jun
43
25
*r-N
38
43%
32 %
40
33%
36
M-N
48
Sale
42
43 y2
42
Sale
40% Sep
25
42%
A-G
74
83
71 y2
69%
Sale
69
Sep
16
71% Sep
2
112% 113%
112
Sep
22
112% Sep
2
112
Sep
17
22
116
Feb
6
118
Sep
22
118
Sep 22
118
Apr
28
118
Apr
28
Sale
1 9ft
A-O
128
F-A
114%
M-N
118
39
Sale
Jun
127% Apr
118
"Sale
M-S
104
MS
W4
F-A
114% 117 y2
102 y8 103%
A-O
106 Vi
105
1063/4
106% 107%
—
103%
102
Sep
24
102% Sep
3
101 % Jun
Sale
102
Sep
24
102 y8 Sep
3
101% Jun
111% Sep
10
112
Sep
9
111% Sep
105 % Sep
10
104.
102 >•
113
112
104 % 104 Vi
M-S
102
102 % 103
104 y2
•
112%
111
30
Jan
80
5
17
128 y8 Feb
102% July 25
104
Jan
2
101% July 14
M-S
4
52% Feb
May 17
67
128 *
112%
„
Sep~U
20
•Jan
20
10
115% Feb
6
106
104
5
July
8
Sep
4
Apr
15
Sale
106% Sep
11
107
Sep
30
105% Jun
19
107% Mar 17
103%
103% Sep
10
103% Sep
105
104%
__
107
Louisville Si Nashville RR—
1st & ref M 3%s ser F_2003
1st Si ref M 2%s ser G.2003
St Louis Div 2d gold 3S.1980
Atl Knox & Cin Div 4s_1955
Maine Cent RR 4%s ser A-1960
1st mtge Si coll 4s ser B 1954
Manati Sugar 4s s f.JFeb 1957
23,000
23,000
7,000
2,000
21,000
12,000
31,000
A Manila
RR
106 Vi
96
A-O
96 Vi
103%
M-N
3-D
97
112%
73
70 y2
101
102 Vi
92
Sale
M-N
72
91
Sep
2
91
Sep
24
25
108% Apr
98 y4 Jan
99 y4
97
Sep
Sep
16
96
Jun
5
103% Jan
112% Sep
2
112% Sep
2
111% Jan
21
Sale
723/4
3-D
95
Sale
96%
111% 114
M-N
91%
97
24
25
2
105% Sep
Sale
105% 107
Sale
74%
—
111% 1121/4
83
Mead
Corp 1st mtge 3s
1966
Metropolitan Edison 2%g_1974
Metropolitan Water Sewer
100
79%
75
17,000
15,000
13
97% Sep
23
102
23
81 y2 Sep
10
93
79 Vi
Sep
22
100% Sep
11
72% Sep
79 % Sep 22
79%
103
——
99
104% 105%
A-O
101
.
106
100% 101%
35%
34%
••
——
M-S
100%
100%
102% 107
103%
104
alOl
Sep
96
90
J-J
M-S
109
M-S
Sale
85
109%
33% Sep
100% Sep
11
103% Feb
10
106% Apr
7
2
8
Sep
25
21
102 y8 Mar
98% Aug 21
26
alOl
Jan
• Alst extended 5s
1940
A-O
46
59%
Sale
52
35 y2 Aug
15
103%
82
109%
Sep
109% Sep
9
Jun
9
95
July 29
Sep 29
111
Sep
29
85
Sep
2
80
109% Sep
9
2
109
4
100
100% Sep
Sep
29
52
Sep
2
104
102% Jan
104
100
—
—
Sep" 19
10
84
Sale
57
57
43% Jun
30
Sep
mtge 4%s inc ser A.1971
AGen mtge 4s inc ser A.1991
1st
49,000
Missouri Kan Si Tex 1st 4s_1990
148,000
May
95%
97
90
May
49%
51
48%
Sale
88%
J-D
92
Sale
Sale
,79%
4
27
Sep
Feb
29
6
Mar 17
100% Aug 26
9
9
7
57% Apr
97
Minn St P & S Ste Marie—
98,000
-
__
Sale
88
Sale
109%
100% 100%
—
—
Sale
34%
22
16
26
35% Sep
25
100%
M-N
21%
20%
Aug 18
Sep
Feb
105% Jun
—
—
80
99
79% Sep
tMidland RR of New Jersey
56,000
Feb
2
Feb 15
103
—
...
101% 102 %
—
16
Sep
■
<••••
99% 102
M-N
F-A
1st gold 3Vis
1952
Ref & impt 4%s ser C.1979
Michigan Cons Gas 3%s..l969
1st mtge 2%s
1969
15,000
66% Jun
3
86% Sep
98% 100
3-J
J-D
Michigan Central RR—
Jack L & So gold 3%s__1951
12,000
9
99 y4 Sep
81% Sep
10
2
20
77% Feb
69
Sep 25
97% Sep 23
76
1
7
112% July 16
85%
83%
Se Drainage Board 5%s_1950
*t AMet West Side Elev 4s 1938
10,000
193,000
99
98%
70%
99% 100
82
96% Sep
(Southern
Lines) 4s
1959
May Dept Stores 2%s debs 1972
2,000
10,000
10b
A-O
MS
Feb 19
58% Yeb 20
Sep
4
90
Sep
Jun
Sale
47% Sep
23
49
Sep
4
8
90
47%
43
May 19
75%
Sale
75% Sep
19
79% Sep
2
69% May 20
95 y4 Jan
23
82
Sep
9
75
96
Jan
Sep
Sep
Sep
9
18
6
6
13
90
95
90
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962
Prior lien 4s series B__1962
Prior lien 4 Vis series D_ 1978
A Cum adj 5s ser A.Jan 1967
35,000
14,000
31,000
364,000
J-J
89%
Sale
80 %
Sale
67%
Sale
80%
J-J
J-J
83%
Sale
A-O
77%
Sale
—
—
63
•
77%
Sale
77% Sep
26
Sale
66 Vi
Sale
66 Vi Sep
17
68
71%
Sale
56
71% Sep
11
Sale
73
72
53% Sep
17
63
80
Sep
33 %
Sep
17
2
,
May 19
11
85% Jan
69% May 17
86 y2 Jan
May 27
82 y2 Feb
19
18% May 19
Jan
29
39% Jan
62 % May
85
Jan
29
29
84% Jan
30
Jan
28
61
48
Jun
^Missouri Pacific RR—
467,000
A 1st & ref 5s series A.1965
A General 4s
11975
A 1st Si ref 5s series F-1977
A 1st Si ref 5s series G.1978
A Convertible gold 5Vis_1949
A 1st <fe ref g 5s ser H__1980
A 1st & ref 5s series L..1981
6,000
Mohawk Si Malone 1st 4s_1991
180,000
1,727,000
910,000
420,000
1,490,000
258,000
F-A
83
Sale
76%
Sale
79%
Sale
74% Sep
9
M-S
37%
Sale
29%
Sale
32%
Sale
29
2
Sep
85
17
17
17
62 % May
63
62% May 19
85
Jan
29
60
May 17
78
Jan
16
19
M-S
83%
76%
Sale
79%
Sale
9
80% Sep
M-N
83
83%
76%
Sale
79%
Sale
74% Sep
8
80
M-N
26%
Sale
23%
Sale
25%
Sale
2
26% Sep
A-O
83%
Sale
76%
77
79%
Sale
23% Sep
74% Sep
8
80
Sep
17
11
17
F-A
83%
Sale
76%
Sale
79%
Sale
74% Sep
8
80
Sep
17
80
64
Sale
63
64
Sep
2
66
Sep 22
105% Sep
18
105y2 Sep
18
105% May 17
106
102 y4 Sep
18
102% Sep
12
101% Apr
103% Mar
57 Vi Sep
16
19
M-S
„
Sale
74% Sep
66
Sep
May 19
15 Vi May
63
19
May 19
32
84% Jan
30-
Monongahela Railway Co—
1st mtge 3%s series B__l966
(John) <fc Co—
10,000
F-A
105%
M-N
103
105%
—
__
Feb 28
Morrell
debentures
1958
Morris <fe Essex 1st 3Vis__2000
Constr ihtge 5s ser A
1955
3s
23,000
128,000
82,000
Constr mtee 4Vis ser B_1955
59,000
Mountain
59,000
7,000
'
25,000
121,000
78,000
6,000
26,000
36,000
32,000
22,000
31,000
5,000
102%
57%
Sale
„
23
Feb
8
4
53 y4 May 19
'63
July 16
Feb
4
20
M-N
69
Sale
71%
Sale
68
71%
69
% Sep
16
59% Sep
71% Sep
2
65
May 19
74
M-N
62%
Sale
67%
Sale
65 y4
Sale
65 y8 Sep
16
67% Sep
2
59
May 19
68
91%
96
Sep
23
99% Sep
3
96
Sep
23
101 y8 Jan
Sale
100
Sep
16
16
100
Sep
16
100% Mar 20
96% Sep
19
Sale
101% Sep
29
106%
105 Vi Sep
4
99 % Sep
19
103"% Sep
22
104
J-D
Sale
57 %
2%s debentures
1986
Mutual Fuel Gas 1st gtd 5s 1947
Nashville Chattanooga Si St
59
Louis 1st mtge 3s ser B_1986
Nat Dairy Prod 2% debs_1970
F-A
Natl Steel 1st mtge 3s_
1965
Supply 2% debs_1967
Sale
100
M-N
M-N
—
105
Sale
3-D
103
A-O
103%
105
J-D
fANaugatuck RR 1st g 4s 1954
Newark Consol Gas 5s
1948
tNew England RR—
• A Cons guaranteed 5s__1945
* A Cons guaranteed 4s
1945
M-N
106%
—
953/4
100
97
973/4
103%
Sale
105% 106
100% 101*
I6I3/4
106
New Eng Tel Si Tel 5s A—1952
1st gold 4Vis series B__1961
N J Junction gtd 1st 4s__1986
New Jersey Pwr Si Lt 3s
1974
New Orl Gt Nor 5s ser A.1983
J-J
J-J
'
'
—
_
—
——
'
103%
--
Sep
97% Sep
15
103 3% Sep
5
106
Sep 26
......
100
--
100
993/4 1003/4
100
J-D
99%
100 %
Sale
98%
National
1,000
__
& Tel—
Tel
States
102%
1033/4
—
99% Sep
19
Sep 11
96% Sep
19
101% Sep 29
105
Tan
100% Aug 20
99 y2 Sep
I9
103 % Aug 27
4
4
105% Sep
121 y4 Sep
24
24
109 y4 Jan
12
26
109
Feb
May 12
105
Mar
Mar 13
Sale
66
Sep
29
70
67
Sale
66 Vi
Sep
23
69% Sep
1053/4 Sep
25
106 3/4
Sep
121% Sep
24
1213/4 Sep
105% Sep
Sale
M-S
108
J-J
103
105%
121% 122
J-J
105%
J-J
105%
110
110
Sale
105
Sale
106% 107
1213/4
120
103%
Sep
#
102
105% Sep
--
26
107
103
105%
3
12'
65
10
84
124% Mar
........
Sep
26
103
105% Sep
108%
102
....
29
25
3
66
70
123%
Aug 14
Jan
106% Feb
Jan
Sale
68
108% 109 y8
101
101
81% Jan
68%
F-A
3
9
9
84%
85
M-N
99% Feb
104% Mar 21
106 y2 Apr
Jun
65% Jun
81%
81%
J-D
6
2
1053/4 Sep
104
Sep
3
Sep
26
4
101
27
6
New Orl & Northeastern—
9,000
33,000
Refunding 4Vis ser A
New Orl Term 1st 4s A
tNew Orleans Texas
16,000
♦AIncome
94,000
A 1st 5s
2,000
of
64,000
1954
a Certificates of deposit—
A 1st mtge g 5s ser C__1956
A 1st
4Vis
of
series
A Certificates
72,000
2,000
deposit
series B
ACeitificates
Sale
Sale
102% 104
Sep
11
87% Sep
29
104
102% Sep
4
90
86% Sep
8
—
—
94% Sep
—
103
—
94% Sep
12
2
94% Sep
93 % Sep
9
95% Sep
104% Jun
25
106
Jun
23
106% Jan
101
30
& Mex—
series A—1935
5s
ACertificate
39,000
1952
1953
105%
of
86
Sale
86%
87
76%
A-O
90
97
96
F-A
88%
A-O
<*»«■»«•
—
—
92
1954
ACertificates of deposit-
^lst 5Vis series A
87%
76%
Sale
94%
Sale
95
97
95.
95
—
....
102
96
Sep.
2
2
26
78% Mar 19
78 y2 Mar 14
80
May 17
83% Apr
81 y2 May
15
19
83
deposit
D
1956
deposit
99
1
F-A
86%
95
May
79
May 23
1
CO CO
Sale
91
88
Sale
Sep
2
91%
Sep~18
90 y2 Aug
A-O
90
94%
—
99
86
Sale
—
98
Sep
4
101%
99
Sep
25
1
Sep~15
99
86
May 19
Sep
1C1
86
100% 106
5
25
86
May 16
61% May 19
July
87
July
98% July
96
July
97
July
95% July
95% July
25
14
23
22
28
14
15
90% Aug
1
101% Aug
5
93
99
July 14
New York Central RR—
432,000
598,000
263,000
Cons 4s series A
1998
Ref Si impt 4Vis ser A-2013
Ref Si impt 5s series C.2013
74
Sale
68
Sale
67
S^le
65
Sep
9
68% Sep
A-O
75%
Sale
72 %
Sale
71
Sale
70
Sep
9
72% Sep
18
2
A-O
83%
Sale
81%
Sale
78 3/4
Sale
78
Sep
9
81% Sep
2
J-J
95
Sale
873/4
91
82%
81% Sep
29
J-J
93
Sale
85
87
85
70
67
F-A
81% Feb
10
64% May 19
82% Feb
72% May 19
92 y4 Feb
10
10
N Y Cent Si Hudson River—
80,000
5,000
16,000
1997
1997
Lake Shore coll g 3Vis_1998
G >n mortgage 3Vis
I Vis registered
3Vis registered
33,000
1998
Mich Cent coll g 3Vis„1998
3Vis registered
1998
For footnotes, see page
14.
78
F-A
68%
67
78%
F-A
66%
__
F-A
75%
Sale
67%
68
65%
F-A
72%
73
62
66 %
55
Sale
67
Sale
66
•
29
98
Feb
94
Jan
4
Sep
4
81% Sep
85
Sep
5
85
Sep
Jun
6
Sep
22
68
Sep
5
3
84
66
66
Sep
22
81% Feb
73 % Jan
31
74% Feb 28
77
Feb
7
....
89
....
....
65% Sep
16
67% Sep,
—
■
3
62
V8 May 21
61
May 26
72 y4 Jan
7
13
8
)
12
NEW
Sales in
New fork
September
Stock
Value
STOCK
EXCHANGE—BONDS
Price Jan, 2,
1947
Exchange
Interest Opening or
Period Bid
Ask
BONDS
•
YORK
—PRICES
IN
RANGE
SEPTEMBER-
SINCE
Sept. 2
Opening or
Sept. 30
Closing or
Lowest
Sale
Highest
Sale
Bid
Bid
Prices
Prices
Ask
Ask
JANUARY 1
Highest
Sale
Prices
Lowest
Sale
Prices
New York Chic 8s St Louis—
Ref
4,000
mtge
Ref
20,000
mtge 3s
N Y
N
series F—1986
Y
series
Dock
93 Mi
Sale
98
98 %
96%
Sale
96% Sep
30
98% Sep
10
94
20
101% F?b
95
92
93%
90 y2
Sale
90% Sep
30
92
Sep
15
90% Jun 30
97% Jan
96 y2 Sep
23
99 y2
Sep
2
99% Sep
29
100% Sep
18
Mtge
Mtge
1975
gold 4s
gold
4s
Gtd
series
4%s
A-0
100 %
Sale
F-A
101 %
Sale
M-N
100
3%s__2000
Sale
95%
99% 100
__
99 Ya 100
Jun
3
11
J-J
106
112%
103% 112%
101% Mar 13
Jan 29
103
105
109%
104
104
30
110 Mi Aug 26
103
Apr
14
110
66
Jun
23
103 y4112%
J -J
A-1973
M-N
1973
ser
96% May 26
99% Aug 26
103 y4 Apr
101
2043
B
4s
series
99%
109% 109%
2043
A
series
4s
N Y Lack & West
2,000
100
A-O
1951
B
1st
NY 8s Harlem
10,000
J-D
Connecting RR—
27/bs
89,000
15,000
3%s series 2-1980
M-N
B
72 y8
77
Sale
108
69%
85
75
74
108
68%
„
80
73
77
69
Sep
Sep
77
69% Sep
25
77
15
Sep
10
15
80
Feb~l4
Mar
5
6
85 y2 Feb
28% May 19
27 y2 May 19
28% May 20
92 y4 Sep
3
Sep
51% Sep
52
Sep
3
68 y4 Jun
17
INY New Haven & Hart RR—•
ANon-conv
1947
M-S
38
50
Sale
48%
Sale
48 y4 Sep
22
52% Sep
3
143,000
ANon-conv deb 3%s..
1947
M-S
36%
40
49
Sale
47%
Sale
51
1954
A-O
39
40%
49%
Sale
47 y4
JSale
22
Sep
51% Sep
3
ANon-conv deb 3y2s
47% Sep
47% Sep
22
417,000
1955
52
Sep
52% Sep
3
293,000
4s
ANon-conv deb 4s
,
1,825,000
332,000
J-J
39
Sale
50%
Sale
48% Sep
22
M-N
38%
36%
39%
51%
Sale
48%
Sale
48 y2 Sep
24
J-J
40
49
Sale
47%
Sale
47
A Conv
724,000
546,000
ANon-conv deb 4s___—1956
A Debentures ctfs 3 %s__1956
620,000
;
deb
Sale
,
debenture 6S
1948
J-J
43%
1940
♦ACollateral trust 6s
A-O
69%
48%
Sale
Sale
52%
Sale
Sale
83
Sale
4s
1957
M-N
19
Sale
13%
Sale
12%
Sale
A 1st
4%s_-
1967
J-D
42
Sale
51%
Sale
50
Sale
Gen
)
ref
&
3
3
3
28
52% Sep
3
Sep 23
52 y4 Sep 23
79
Sep 25
liy8 Sep 25
49% Sep 23
3
Sep
3
56% Sep
83
Sep 30
3
14% SeR
3
53% Sep
28
May 19
30% May 19
53% Jun
6
51
Sep
3
56% Sep
3
24
38 y4
23
70
12
9
3% Sep
2
100% Sep 25
64
Sep 30
100
Sep
11
105% Sep
33
Sep
12
51
9
May 19
May 19
29
Sep 30
20% Jan 30
3
53% Sep
83
mtge inc 4y2s ser A
2022
J-J
35%
Sale
32
Sale
2007
J-J
67%
Sale
65%
Sale
32
Sep
64% Sep
1954
M-N
102%
98
99
tAN Y Ont & West 1st 4s_1992
M-S
10%
Sale
99% 100
9%
10%
99% Sep
9% Sep
J-D
4%
Sale
M-S
A-O
102%
Sale
757/a
2,830,000
,2,698,000
28% May 21
May 19
51
105
54
80%
A Debenture
217,000
<1,679,000
3
i
w
1st & ref 4s ser A w i
Sep
Sep
j2
3
3
Sep
64% Sep
24
23
38 y4 Sep
3
Sep
3
70
t A Harlem River & Port
Chester
40,000
96,000
148,000
i7,ooo
43,000
;•
1st
AGeneral
N
N
Y
4s
Power
1955
_
8s
Light 2%s_1975
& Putnam 1st gtd 4s_1993
Y
N
Y State
N
14~d00
4s
Y
El & Gas 2%s_1977
J-J
Corp 3%s_—,1963
J-J
Steam
__
-
__
>%
Sale
3%
Sale
4y8
103%
__
67%
Sale
Sale
105
Sale
Sale
64
105%
—
106
68
May 19
25
May 22
3
4% Sep
101
22
Sep 25
Sep
2
100 %'Sep
59
103 y4 May 26
100
__
Sale
Sale
99% 101
97% July 31
8
Apr 14
Sep 11
3
9% Sep
105
2
Sep
11
104% Feb
14
Jan
5% Jan
104% Jan
77
Feb
103 y4 May
107
Feb
10
31
7
18
4
26
13
tN Y Susquehanna 8s Western
•A 1st
113,000
refunding gold 5s_1937
gold 4%s
1937
♦A2d
142~000
,
•AGeneral
5,000
67,000
N
gold 5s
.1940
*
ATerminal 1st gold 5s_1943
Y Telephone 2%s ser D_1982
J-J
F-A
34%
—
F-A
12
M-N
__
Sale
35
39
Sale
35
16
34
21
11
13
16
18
96%
85
85
Jan
8
17 y2 Sep
25
83 y2 Sep
6
26
100 y4 Sep
30
101% Sep
40
34
15
91
J-J
100%
Sale
12
Sep
83% Sep
39
29y4May20
Sep 30
9% May
17% Sep 25
83% Sep 26
101% Sep 16
11
26
100y4Sep 30
92
July
1
1C
IN Y Westchester 8s Boston
•A 1st
,302,000
J-J
18%
Sale
108%
A-O
42%
1996
A-O
1974
M-S
ser
A—1974
M-S
Northern Pacific Ry—
Prior lien 4s
1997
Q-J
110
1997
Q-J
102
-Jan 2047
J-F
2047
2047
2047
2047
J-F
68
Sale
69%
64
J-J
J-J
J-J
97%
Sale
97%
&
Western
1st 4s
Northern Central Ry—
Gen 8s ref 5s series A
Gen
122,000
4s
11,000
ref 4yas
&
registered
General
175,000
lien
3s
registered
3s
2,000
41,000
Ref 8s imp 4y2s ser A
Ref & lmpt 5s ser C
45,000
Ref 8s
96,000
Coll
394,000
lmpt 5s ser D
4%s
trust
—1975
„
Sale
132 ya 133%
130
108%
71%
101%
101%
M-S
100%
F-A
A-O
A-O
102
Sale
Sale
134
124
108 Vs
Sale
103%
Sale
Sep
2
109
Sep
3
107% July 10
Sep 29
Sep 30
-48
Sep
5
33% May 20
134 % Sep
16
128
9
20% Jan 29
109
Apr
2
48% Aug 20
Sep
30
136% Feb 21
126% Jan
17
126 % Jan
128
Feb
14
128
101
May 21
Jun
4
Sale,
—
Sale
64
98
Sale
102 % 102%
__
102% 105
97 %
101%
Sale
103
Sep
Sep
66
Sep
64
Sep
95
Sep
98
Sep
98% Sep
101
Sep
100
67
Sale
68%
,102%
14
19
43
95%
97%
97% 100
Sale
23
44 %
100
%
May 17
Sep
120
__
104
68%
11
107% Sep
129
128
129
__
__
Sale
42%
Sale
110
110
107%
__
46%
Sale
12
Sale
13%
M-S
Norf
172,000
75,000
.
guaranteed 4%s,1946
Niagara Falls Power 3%sLl966
Norfolk Southern Ry—
AGen mtge 5s conv inc.2014
23*000
99
Sale
108% Sep
24
25
23
30
25
24
26
30
104
Sep
128
3
2
99
Feb
17
14
113% Jan 28
109% Jan 29
76% Mar 28
69% Sep 10
64% Sep 30
60% May 19
98
3
90 Vs May
21
101
102% Sep
3
92 % May 20
104
102% Sep
4
94
Sep
May 13
61
72 % Feb 18
Mar 4
Apr 11
99% May 17
103 % Aug 27
103 Vs Mar 28
99% Sep
16
29
104Vs Jan 25
104% Jan 21
100
Sep
19
101% July 15
11
Sep
8
103
Sep
29
99
Sep
30
98% Sep
16
102% Sep
2
102% Sep
11
8
102
5
12% Sep 26
Jun
2
Northern States Power Co
14,000
56,000
(Minn)
1st mtge 2%s„1974
1st mtge 2%s
46,000
1975
(Wise) 1st mtge 2%s
1977
lOgdensburg 8s Lake Champ
A 1st
29,000
Ohio
24,000
57,000
1st
18%
Sale
102
99%
12
Sale
105%
103
103%
Sale
99
Sale
98%
99
Sale
A-O
F-A
100%
Sale
101
101
Sale
100% 101
A-O
105% 106
1966
J-D
108% 109%
108%
__
Sale
12%
11
105%
,1975
100 %
100 % 101..
M-S
Gas As El 2%s_1975-
102%
__
103
1974
Oregon-Washington RR 8s
Navigation Co 3s ser A,1960
81,000
Sale
103%
J-J
3s
2%s__
mortgage
Oklahoma
-15,000
Co
102%
__
1948
gtd gold 4s
Edison
1st
102%
Sep 16
99% Sep 29
100
Sep 19
102% Sep
100% Sep
11
Sep
8
103
Sep 29
99
Sep 30
98 % Sep 16
105
Sep
101% Sep
100
5
5
f
1
Sep
19
Jan
6
107% Feb 20
103% Apr 30
103
Apr 29
Sep
8
104% 104%
104% Sep
2
105% Sep
11
104% Aug 15
106% Jun 11
108%
-
Sale
104%
102
108% Sep
15
108% Sep
15
108% Jan
109
108
3
30
Pacific Gas 8s Electric Co—
1st 8s ref -3%s ser I
2,000
4,000
21,000
,
1st 8s ref 3s
1st
&
ref
.36,000
1st & ref 3s ser L
126,000
45,000
1st
&
1st
8s ref
24,000
108
107 Vs
107 % 108%
104%
Sale
104% Sep
109%
105 Vs
Sale
104%
Sale
Sale
J-D
J-D
108
Sale
J-D
107
107%
1st & ref 2%s ser P
107%
Sale
1981
J-D
102%
Pacific Tel & Tel 2%s debs 1985
J-D
102% 102%
—
__
107%
107
—
104% 105%
108%
100% 101%
102% 103
Sep
16
Jun
5
Sep
3
105% Sep
107% Sep
19
104% Sep
30
4
104%*Sep
104 % Sep
24
108% Aug 12
109% Jan 30
May 16
109
25
109 % May 13
Sep
30
109% Jan
20
101% Sep
10
104
Jan
20
98% Sep
29
30
104 % Jan
20
108
104% Sep 24
104% Sep 25
1974
1979
N
ser
105% 106%
J-D
,1977
ref 3s ser M
3s
J-D
—
109
107 Vs
1970
K__
ser
—
1971
J_
ser
3s
„
108
2
Sep
Sep
10
Sep
4
101% Sep
103 % Sep
105
10
107
Sep 29
101% Sep 10
102 %
106% Mar 17
105
\
83,000
30,000
2%s debentures
Paducah & ill 1st
1986
f 4%s 1955
s
A-O
104
M-S
106%
101%
Sale
98%
101%
105
104% 105%
J-J
104
104
Sale
98% Sep
Sale
101% Sep
29
30
2
101% Sep
104
__
-
May 13
106% Jan 20
104
May 13
Paterson & Passaic Gas &
10,000
235,000
Electric
cons
1949
5s
Pennsylvania Central Airlines
3%s conv inc
Sep 1 1960
A-O
63
—
Sale
104%
Sale
'104
43%
Sale
42
104% Sep
V?
Sale
41
104% Sep
Sep
104% Sep
Sep
18
41
4
44
10
107% Sep
11
107% Sep
2
4
Aug
2
12
106% Jan
9
67
Apr
11
108
Jan
31
14
Pennsylvania Co—
2,000
Guar
4s
tr
ctfs
ser
E-,1952
Penn Glass Sand 1st 3y2s_1960
92,000
32,000
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
M-N
J-D
__
104%
108%
—
106% 107%
104
105
Sale
A-O
106
1965
A-O
103 %
1948
M-N
103%
102
Stamped dollar bonds_1948
M-N
103%
10133
103 %
103% 104%
3s
s
f
debentures
Sale
107 Vs
__
104% Jan
106% Jan
105
Jun
10
6
101% July 11
101 §1 Aug 29
104
Jan
8
114
Sep
29
122% Feb
3
103
Sep
30
118% Jan
125% Jan
li
102% Sep
102% Sep
24
105% Sep
3
102% Sep
23
103% Sep
9
102% Sep
101% Sep
30
102
1013/4 Sep
Sale
103
__
106% May
1
104% Jan 14
11
101 §1 Sep
24
23
Pennsylvania RR—
31,000
Consolidated
8,000
41,000
509,000
Consolidated
General
4%s
221,000
361,000
General
5s
General
4%s
388,000
268,000
gold
4s
4%s
1960
F-A
120%
A_n1965
J-D
117%
Gen
series
series
1968
B
series
D—1981
J-D
123
103
Sale
114
Sale
114
103
Sale
103
110
Sale
116%
Sale
101 Vs 103
116%
Sale
101%
A-O
103
Sale
101
17,000
Gen
mtge 3%s series F.1985
J-J
100
9,000
Peoria
8s
ext__1960
A-O
66
^1990
Apr
35
A
Income
4s
101
91%
Sale
37
107%
110%
A-O
31,000
Sale
Yi-
105 %
j-j
4s
101
117% 120%
Sale
mtge 4%s serie§ E_1984
Conv debentures 3 %s—1952
Eastern
101%
__
Sale
* Sale
.
Sale
98%
Sale
99
Sale
101 %
873/4
92
66%
17
Sale
Sale
653/4
16
Sale
Sep
Sep
107
Sep
98% Sep
99
Sep
100% Sep
87% Sep
Sep
118% Sep
29
30
19
30
105% Sep
110
4
29
15
3
3
24
99
91% Sep
65% Sep
8
16
Sep 30
3
3
107
101% Sep
101% Sep
101% Sep
30
3
18
3
66
Sep
Sep
Sep
22
10
106 % Sep
10
30
104% Sep
17
2
Sep
98% Sep
Sep
99% Apr
87% Sep
59
19
30
30
8
18
May 19
12% May 21
103% Jan 24
li
17
118% Jan
118% Jan
1?
103% Jan
31
Jan
7
753/4 Feb
17
101
39
Feb 21
Peoria 8s Pekin Union Ry—
'
2,000
1st
Pere
142,000
1st
5%s
series
A
1974
Marquette Ry Co—
mtge 3%s series D.1980
F-A
106%
M-S
103%
__
Sale
106 y4
__
104% 104%
106'A Sep
106 %
103 Vs
Sale
106
Feb
20
100% Jan 28
4
100 Vs May 19
105
Aug
123% Aug 27
103 % Sep
130
Mar
20
Phila Bait 8s Wash RR—
General
10,000
122,000
5s
series
B
1974
General
gold 4%s ser C-1977
Philadelphia Co 4%s
1961
F-A
123% 126
__
J-J
103
108%
J-J
107%
1971
J-D
103%
Sale
1967
M-N
104
Sale
1981
—,
__
121%
123
120% 121%
120
106%
Sale
105%
105
Sale
101
10&
Sale
120
Sep
15
Sale
105 % Sep
23
Sale
101
58,000
1,000
1st
& ref mtge
1st 8s ref mtge
1st
8s
ref
2%s
2%s
mtge 2%s
1st
&
ref
2%s
1974
t* APhillipplne Ry 4s
1937
A Certificates of
deposit
For footnotes, see page
14.
M-N
102% 103%
J-D
J-J
103% 104V4
103% 104%
103%
10%
8%
Sale
13
Sale
13
Sale
13%
100 % 101%
100% 101 %
123/4
10
Sale
12
102
101
,
Sep
10
Sep
120.
126% Feb
20
8
108% Jun
2
30
Sep 30
Sep 23
105% Jan
4
105v2 July
2
101
9
102
23
1023/4 Sep
16
101
19
103% Sep
143A Sep
3
2
15
107
/
105
10
Sep
4
13
Jun
Sep
Sep 30
Sep 30
1013/4 Sep
12% Sep
8
Sep
103% Sep
Philadelphia Electric Co—
38,000
38,000
38,000
5,000
12Q% Sep
Sep
1013/4 Sep
19'
105% Apr
105% May
105
July
5
9
May 26
14% Feb
15
8
Jun
17
11% Feb
1947
October,
NEW
New York
Sales in
September
Stock
Value
105,000'
1964
Opening
or
Bid
Ask
104%
F-A
Sale
Bid
IN
Ask
103% 104
Bid
J-D
1996
Cine Chic & St Louis Ry
Cons gtd 3%s series E—1949
Cons gtd 4s series F
1953
Cons gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series 1—1963
Cons gtd 4%s series J—1964
—
Lowest
Sale
Sale
Prices
Prices
101% Sep
100
__
Highest
Sale
Ask
JANUARY
Highest
Sale
SINCE
RANGE
l.o» est
or
101% 102%
99 % 100
—
13
SEPTEMBER-
Sept. 30
Closing
or
Erie RR
A
ser
Sept. 2
Opening
Period
Bessemer & Lake
1st mtge 2%s
EXCHANGE—BONDS
-PRICES
1.947
Interest
Phillips Petroleum 2%s
Pitts
STOCK
Price Jan. 2,
Exchange
BONDS
$
74 000
YORK
99
Prices
Prices
26
103% Sept
5
101% Sep
4
99% Sep
8
93
% Sep
1
26
July
9
12
104% Apr
14
100% May 14
Pgh
7,000
5,000
15,000
4,000
1,000
Pgh Cine Chic & St
Louis
58,000
General
57,000
General 5s series B
Gen mtge 3%s ser E
40,000
•
5s
series
A
17,000
7,000
Pitts & West
102
102%
102% Sep
12
102% Sep
17
102% Sep
110
106
110
106
Sep
23
106
Sep
23
106
May 22
108
112
109
112
103
Sep
12
110
Sep
8
109
Sep
115% Jan
15
20
—
119
F-A
124%
F-A
«•*»
119%
126
118
M-N
—
30,000
12
102% Sep
17
May 22
1197/8
—
118%
118
119 Vi
118
118% Sep
23
118
May 29
121 % Feb
118
Sale
118
Sep
Sep
23
119%
30
118
Sep
30
118
Feb
119 %
A-O
123
A-O
J-D
—
125
Sale
107 Vi
Sale
107 Vi
Sep
22
110
Sep
2
107% Sep
22
Sale
107%
Sale
107% Sep
25
109% Sep
2
107 % Sep
Sale
107 Vi 108 y2
M-N
110
125
—
103
109%
107
102%
J-J
105
J-D
103%
--
101%
J-D
95
105
Sale
—
103% 104
26
July 16
-
103%
__
92
Sep
25
95
103% Sep
22
104
Sep
Sep
104
125 % Jan
13
25
127% Jari
18
Sep
25
103% Jan "24
102% Jan
27
104
100 Vi Jan
23
?2
2
24
Sep
24
;
103% 104 Vi
103% Sep
26
Sep
3
103%
Sale
103
102% Sep
5
103% Sep
15
102% Sep
5
104
Sep
105% Jan
14
103%
Sale
--
Sale
103 Vi 105
103
Sep
4
103 % Sep
2
102% Jun
13
105% Apr
28
86% Sep
84% Sep
84% Sep
Jan
3
12
87 Vi Sep
2
73
May 20
91% Jan
23
25
88
Sep
2
73
May 19
91% Jan
8
101% Sep
17
101% Sep
17
105
3
Virginia Ry—
1958
J-D
1st mtge 4Vis series B
1959
1st mtge 4Vis series C—1960
20,000
—
'
1975
1st mtge 4Vis series A
9,000
109
M-N
1975
Pittsburgh Consolidation Coal
3%8 debentures
1965
Pitts Steel 1st mtge 4%s_1950
1st mtge 4%s ser B
1950
58,000
103%
J-D
RR
1970
Pgh Coke & Chemical 3Vis 1964
14,000
F-A
A-O
90%
93
87%
Sale
A-O
90%
93
88
Sale
98
91%
87%
Sale
86%
90
80
86
87
87 Vi
8
Sep
75
2
Jun
3
92
Pitts Youngs & Ashtabula—
1st
gen
4s
series
A__„_1948
1st
gen
5s
series
B
1962
F-A
1st
gen
5s
series
C
1974
J-D
125
1st
gen
4Vis
D__1977
J-D
118%
2,000
____
series
APittston Co 5Visincdeb
9,000
Potomac
El
Pwr
1st
3%s_1966
1st mtge 3 Vis
JAProvidence Securs
12,000
1964
1st &
1st
ref mtge 5s
ref mtge 8s
&
Quaker
49,000
101,000
Oats 2%s
101% 102%
127
—
J-J
101% 102%
115
—
118Vi
101% July 14
103
Feb
20
116 Vi Jun
117
117
Jun
27
26
120
118%
— —
X99%
J-J
Sale
106
100% 101%
107
—
113
15%
M-S
99 Vi 100 Vi
100
Sep
17
12
Sep
16
109% Sep
107
100% Sep
15
106%
112
F-a
19
—
10%
98%
11%
13
Sep
109%
J-J
107% 109
107% 108%
107
108
J-D
162
160
155
25
109% Sep
25
15
107
15
165
2037
M-N
1964
J-J
M-N
M-N
102%
—
98%
Sale
—
237 Vi
102%
Sale
98%
103
109%
237 %
——
102
Vi
107% Jari
Sale
94
94%
102% 103%
6
17
31
Feb
25
111
Aug
109% Sen
3
100% Sep
30
93 % Sep
102% Sep
102% Sep
9
Jun
5
July 18
108% Feb
13
Feb
164% Jun
237
Sep
107
162
Sep
—
100-Vi
Sale
102% 103%
12
4
100
__
J -J
110
28
—
101% Jun 30
113
14
—
164
98% May 26
106% Apr
—
10%
95% 110%
2037
debs
—
120
~
M-N
Reading Co 3 Vis ser D—.1995
Revere Cop & Brass 3 Vis 1960
3,000
—
1977
Pub Serv El & Gas 3%s__1968
1st & ref mtge 3s
1972
1,000
2,000
103
1957
4s
t AProvidence Term 1st 4s_1956
____
J-D
1
5
Apr
24
242
100% Sep
30
103% Fe^
26
98% Sep
4
93% Sep
26
8
102% Sep
8
102 % Sep
8
Jun
17
11
.
99 % Jan
lo.
8
July 16
Rochester Gas & Electric—
Gen
Gen
mtge 4Vis
mtge 3Vis
Gen
mtge
Gen
70,000
mtge 3 Vis
M-S
M-S
109%
1967
M-S
107%
M-S
108
J_„1969
ser
Sale
13
15
J -J
13%
•'
Saguenay
•
ser A.1971
Adirondack 5s_1996
2nd gold 6s
St Louis
1,000
1st
1996
5s
1st
952,000
stamped
mtge 4s
ser
•JASt Paul &
gtd
cons
J-J
Kansas
4s_1968
Line RR
mtge 4s series A
Shell
2,000
1989
Air
M
Seagram
324,000
4Vis
(Jos
inc
E)
&
Oil
M-N
__.1996
ser A
Sale
102%
104
104%
83
88
—
99%
J-D
88%
51%
Sale
Sale
89
112
86
87%
86
Sale
—
F-A
A-O
M-N
Sale
39%
106%
--
—
—
2016
J-J
112
—
43
Sale
106%
--
129Vi 131
May
J-D
99%
Sale
101 Vi
Sale
71%
Sale
67%
Sale
1966
94%
Sale
973%
97Vi
31
22
54% Sep
29
56
Sep
3
41
May 17
59
Sep
23
8
Sep
23
8
May 13
13% Jan
8% Sep
15
9% Sep
9
8
May 20
15% Jan
3
103%
103 % Sep
15
104% Sep
4
105% Jan
13
8
100
81%
—
88
103% Sep
15
July 24
23
81% July 29
G'3
Sep
88
Sep
26
10
90
Jan
7
88
Sep
26
92
Jan
20
97
Jan
4
100% Apr
14
79% May 19
37Vi May 19
26
99% Sep
10
99% Sep
JB2% Sep
48% Sep
30
88% Sep
104% Sep
__
82%
Sale
92% Feb
51%
Sale
104
2
1971
A-O
Sale
98%
F-A
75
J-J
102
A-0
Nor Ala
gtd 5s__1963
Bell Tel
<St
J-D
99
Sale
102
102%
85
.
r
*
Sale
99%
126
—
F-A
107%
51,000
1985
J-J
102 % 102%
70,000
2%s
1987
J-J
debentures
Southern Indiana Ry 2 Vis 1994
3
57'% Feb
13
104% Sep
2
86
88
86
Sep
4
104% Sep
86% Sep
15
83
Feb
Sale
83% Sep
4
86% Sep
11
78
July 30
42% Sep
11
44
Sep
18
32% May I9
106% Aug
7
45% July 24
106% May 16
126% 129%
129% Sep
15
129% Sep
15
129% Jun
19
130% Jan
16
100%
100% Sep
15
101% Sep
2
101% May
76% Feb
4
J-J
Sale
——
96W
4Vis
1977
1969
4Vis
4 Vis
San Fran Term
M-S
M-N
97
1981
Gold
2
100% May 27
7
88'% May
105
7
July 25
116
__
43 %
106 Vi
Sale
—
64
96%
Sale
Sale
64
2
99% Jan
Sep
30
68
Sep
3
58% May 19
Sep
26
97% Sep
8
94% Jan
2
96% Sep
25
97%
97
Sale
96% Sep
98
1
54%
99V4
126
Sale
~
96%
July 29
—
100 %
97%
49%
51
Sale
100
Sale
25
99
Sep
51
Sep
8
51
101% Sep
18
100
2
Sep
8
Sep
97% Sep
30
24
99% Sep
2
126
99"% Jan
20
Sep
8
Jan
4
Sep
97% Sep
30
103% Jan
27
24
100% Apr
10
93
126
Jun
106
Sep
11
109 % Mar
98
Sep
25
104% Jan
20
101% Sep
29
103"% Aug
4
4
126
Jun
4
Sale
1063%
100%
103
84%
Sale
Sale
1033%
85%
—
98 Vi
—
81
105%
99
101 %
85
106
98
101 %
81
Sep
11
106% Sep
4
Sep
25
100% Sep
2
Sep
29
103
Sep
5
Sep
29
82
Sep
18
81
Sep
29
97
Feb
8
24
Co
Lines)
Gold
Sep
84%
i
Pacific
(Oregon
52
Tel
J3s
Southern
8
Corp—
1979
306,000
330,000
172,000
6,000
Jan
Jan
9%
10
8%
99%
Sale
83
81
debentures
2Vis debentures
32,000
Sale
8
9%
104%
J-J
J-J
t* ASilesian-Amer Corp 7s_1941
Skelly Oil 2Vis debs
1965
Socony-Vacuum Oil 2Vis_1976
&
56
10%
Sons—
debentures
Southern
8,000
Sale
54%
South
22,000
340,000
110
110
Co—
debentures
Union
2Vis
8
City
4s
Seaboard
2 Vis
—
2022
A
St Paul Un Dep 3 Vis ser B_1971
Scioto Val & New Engl RR—
28,000
57
9
90
90
97% 100
Short Line 1st gtd 4Vis_194l
AGen
A-O
90%
gold 4s inc bd_Nov 1989
AGen & ref 5s series A_1990
St Paul & Duluth
474,000
54%
,
104 %
J-J
A 2d
1st
103 %
J-J
9,000
92,000
M-S
J-J
1955
6,000
1st
May 12
108% Feb
„
Louis Southwestern Ry—
1st 4s bond ctfs
1989
1,000
—
*
1997
A
2nd mtge 4 Vis ser
St
108%
Rocky Mt & Pac
St Louis-San Fran Ry—
376,000
—
J
Power 3s
&
108
108%
16%
4,000
89,000
110%
50
'
128
105%
M-S
St Lawr
580,000
128
«...
J-J
i
13,000
1977
1967
I
*1 ARutland RR 4Vis stpd_1941
15,000
Z
D
H
ser
* t A Rock Is Ark & L 4Vis_1934
t ARutland-Canad 4s stpd_1949
50,000
/
ser
ser
3Vis
M-N
100
3%s A__1975
J-D
101%
Sale
Sale
Sale
96
Sale
Sale
—
100
94%
Sale
—
102% 104
97%
Sale
97% Sep
2
91% Sep
90% May 19
30
96% Sep
102 Vi July 23
2
91
Sale
91
Sep
29
3
83 Vi May 19
83% May 16
100
102% Sep
Jan
11
94% Sep
103 % Sep
104
Aug 13
102%
__
26
100% Sep
10
100
Jun
24
Jun
98% July 24
2
Southern Pacific RR Co—
4,000
40,000
5,000
103,000
289,000
30,000
36,000
10,000
25,000
1st
1st
mtge
2%s
series
mtge 2Vis series
2 %s
series
Southern
Ry
1961
1st
Devel <fc gen
E_1986
F__1996
G
5s__1994
cons
4s
ser
A
1956
Devel
& gen 6s ser A„1956
Devel & gen 6 Vis ser A.1956
Memphis Dlv
1st
J-J
92%
93%
92%
Sale
J-J
87%
88%
86
Sale
82
J-J
92 %
93%
92Vi
94%
91
J-J
124% 125%
A-O
102%
A-O
113% 114
A-O
5s—1996
J-J
J-J
95,000
St Louis Dlv 1st g 4s__1951
Southwestern Bell Telep—
2Vis debentures
1985
25,000
Stand
118%
g
ASpokane Intl 4Vis A
For footnotes,
Oil
see
(Cal)
page
A-O
116
102% 102%
2013
Apr
50
F-A
105
Sale
105% 107%
2Vis debs. 1966
14.
Sale
Sale
•
105%
119%
96%
111
117%
Sale
102
49
104%
115
90
Sale
94%
Sale
88
Sep
24
92% Sep
2
88
10
80% Sep
94 Vi Jan
26
86
Sep
2
92
Sep
7
92
Sep
11
80% Sep 26
91% Mar 11
89 % Jan
11
94 Vi Jan
10
7
114% Sep
95% Sep
2
Sale
114% Sep
22
97
lUVi
108
Sep
5
Sale
108
15
111
Sale
115
Sep
3
Sale
114
Sep
15
111
117% Sep
2
112%
106Vi
91
May 20
103% May 17
110% Jun
3
121
112
Sep
19
Apr
112% Sep
16
112
July 11
117
103
4
103 %
Apr
16
Sep
Sep
19
103
Aug 14
105% Feb
18
99% Sep
29
102
Sep
2
99% Sep
45% Apr
6
105% Sep
5
103 % Sep
12
Sale
112%
103
88
104
Sale
65
Sale
95%
103
99%
50
103%
Sale
Sep
23
119% Sep
52
—
103%
Sep~12
23
29
128
Jan
7
103% Jan
23
116% Apr
8
104% May
56% Mar
30
2
7
106% Mar 19
14
Sales In
York
New
September
Stock
Value
Price Jan. 2,
Interest
Oil
Standard
Co.
Period
Opening
Bid
Ask
Bid
SEPTEMBER
RANGE
—
Lowest
Sale
Prices
JANUARY
1
Highest
Sale
Prices
Ask
SINCE
Lowest
Highest
Sale
Bid
Opening or
or
Ask
IN
Sept. 30
Closing or
Sept. 2
Sale
Prices
Prices
(N J)—
1971
M-N
1966
J-J
1972
J-J
M 4s ser C_2019
27/aS ser D__1985
J-J
128 %
127% 128
124
A-0
103% 106 Vi
104% 105%
102
102%
M-N
106 %
106%
105
Sale
Debentures 2%8
228,000
-PRICES
1947
Exchange
BONDS
$
EXCHANGE—BONDS
STOCK
YORK
NEW
98%
98%
Sale
Sale
96%
Sale
98% Sep
96% Sep 30
96% Sep 30
3
99% May 29
Sunray Oil Corp—
2%s debentures
10,000
7
2,000
Swift
&
2%s
Co
debs
103 y4
ioi
102 %
101% 102 y8
1033/s Apr
103%
Sep
5
101
Sep
5
101
Sep
5
101
Sep
24
101
Sep
24
101
Sep
24
103% May 22
124i% Sep
__
101
101%
__
24
127% Sep
4
124 y2 Sep
24
129
103% Sep
19
104 % Sep
103 V4 Sep
19
106% Apr 24
105
Sep
29
106% Sep
10
2
105
29
1073/4 Feb
97% Sep
29
100
103 Vi Apr
933/4 Sep
29
933/4 Sep 26
11
Term RR Assn of St Louis
28,000
Ref
&
imp
29,000
Ref
&
imp
73,000
Texas
Corp 3s
Texas
&
1st
90,000
28,000
Sale
Orleans
RR
3%s
ser
B_1970
A-O
3%s
ser
C-1990
A-O
97%
98 Vi
96
Sale
g
5s_2000
J-D
101 %
102%
137
Sale
Pacific
&
1st
Sep
Apr 11
14
Co.
ref M 3%s ser E 1985
&
Gen
146,000
Sale
ref M
&
Texas
1965
M
New
1st & ref
22,000
debs..^
—
102 Vi
__
J-J
102
Sale
933/4
Sale
136 % 144
137
Sep
4
2
97% Sep
26
Sep
97% Sep
2
1373/8 Sep
23
2
130 y4 Jan
100 y2 Sep
4
102 % Sep
1003/4
Sale
100% Sep
25
103% Sep
102%
Sale
103%
Sale
102%
J-D
97%
102
__
Sale
102% Sep
30
103 V4
4
99 %
2
May
1
137% Sep
23
25
105
July 25
30
104
Mar 26
100 % Mar 25
Texas Pacific-Missouri Pacific
Term
8,000
126,000
Third
749,000
of
RR
ref
1st
Ave
O
N
3%s_1974
1960
4s
7,000
1,000
Trenton
8,000
Tri-Contin
19,000
Union
1st
22,000
J-D
Sale
49%
100
__
—
82
Sale
61%
A-O
103 y8
98%
98%
J-J
AAdj income 5s
Jan 1960
& Ohio Cent 3%s A__1960
Tol
103
5s_1949
M-S
101% 109
M-S
101% 1017/a
ioi
&
of
Elec
1st
El
M-N
111%112%
A-O
3%s—1971
Mo
mtge & coll tr 2%s_1975
103 y8 103%
15
79 y4 Sep
15
Sep
16
50
Sep
3
41
Sep
16
99% Sep
8
100
Sep
25
96
Apr
1
104% Sep
83 V4 Sep
104
Jan
29
98
Sep
30
102
30
1103/s Sep
16
110
Sep
30
1123/4 Jan
9
29
100 V4 Sep
29
100 y8 Sep
29
104 y4 Jan
13
Sep
110
100'A
Sale
Mar 28
8
100% Sep
Sale
Sep
70
18
104% Sep
8
100
98
19
100% July 11
1063/4 May 20
30
Sale
110
__
423/4
Sep
41
98
104
—
79 V4
Sale
—
104
__
ioi y2
110%
34%
A-O
•t A Union Elev Chic 1st 5s 1945
100%
__
104%
Corp 2%s deb-1961
Gas
Sale
80
43%
Sale
99 y2
Sep
Sep
34 y4
45
Apr
24
44 y2
Apr 28
Aug 27
Union Oil of California—
2%s
43,000
1967
J-J
104
103% 1033/4
103 % 105
1970
J-D
102% 103
102% 1023/4
101%
1976
F-A
2Vis series C.1991
M-S
96%
A-O
102%
debentures
3s
53,000
debentures
Sale
9
1053/a Mar 18
103
Sep 16
101 % Sep 19
103% Sep
1023/4 Sep
3
101 y4 Sep
lg
104% Mar 18
105 % Sep
9
102% Sep
26
106% July 15
93% Sep
25
983/4 Jan
103% Feb
102% May 20
Union Pacific RR—
•
37,000
132,Q00
41,000
29,000
16,000
46,000
2%s debentures
£tef
mtge
2%s debs
United Biscuit
U
S
1966
1967
A-O
Pictures 3%s—1959
M-S
2%s debentures
Universal
Vandalia
Cons
M-N
2%s deb—1976
Rubber Co
RR
cons
series
4s
»
105%
Sale
102% Sep
26
97%
Sale
93%
93%
93 % Sep
25
97 % Sep
2
101% 102%
__
——
...
101
101%
Sale
101 % Sep
30
101% Sep
10
94
95%
96% Sep
23
98% Sep
3
98 %
99%
99 % Sep
25
99 % Sep
8
99% Sep
29
102%
983/4
98%
993/4100%
.
Sale
99% 100
100% 101
—
115
-
~
—
—
M 2%s ser E-1975
M-S
1033/4
Va Iron Coal & Coke 1st 5s 1949
M-S
100%
5,000
J-J
105% 110
108
111
A-O
103
110
102
M-N
105
106
IO53/4.
217,000
1st gtd
5s__2003
1958
5s
cons
3s series
Virginian Ry
—
—
—
103
1st
1,000
ref
&
Southw
&
96% Sep
23
99% Sep 25
99% Sep 29
3
Sep
--
26
5
1003/a Mar 26
100% Jun
9
1023/4 July 12
108
Apr
24
109y8Marl2
100
Sep
30
27
104% Jan
23
100% Jan
7
—
Power
Va
1st
101 y8 July 17
•
6,100
24,000
101
-
115
—
M-N
1957
Sale
98
99% 100%
F-A
4s A-1855
g
B
Electric &
Virginia
103%
B.1995
Sale
103
__
1033/4
«...
Sale
100
.
100
Sep 30
Sep
99
99%
«...
5
103% Sep
99
8
Sep
98 3/4 Aug
8
1093/4 Sep
24
1093/4 Sep
24
1073/4 May 19
111
Mar 19
102%
102% Sep
17
102% Sep
17
106
Feb 24
Sale
1023/4 Sep
25
105% Sep
2
100% July 25
1023/4 Sep 25
109% 111
Sale
1023/4
106% Jan
18
Feb
18
Wabash RR Co—
13,000
Gen
mtge
59,000
72,000
Gen
inc
1st
Walker
91,000
Co
Ward Baking
5Vis
7,000
5,000
86
F-A
99% 100%
1966
M-N
3%s_..1978
M-N
G &
conv
WarrenRR 1st ref
gtd 3 Vis 2000
Wash Cent Ry
3,000
26,000
Sale
85
82 %
Sale
81
Sale
CO <T>
CO to
Sale
80
Sep
96% Sep
96%
Sale
99% 100%
99
99%
100
963/4
97
Sale
95
987/a
Sale
94
19
83
Sep
9
80
May 26
19
84
Sep
2
80
Sep
19
16
99
Sep
2
95% Jun
10
102% Jan
18
100% Sep
3
98% May 19
100% Apr
11
92% Feb 25
-mm-mm
Sale
97
96
Sep 18
Sep 18
97
Sep
30
107
Sep
3
50 3% Sep
16
Jun
94
12
100
Mar
3
Co—
subordinated-1970
debs
83
84
__
W—
debentures
Walworth
90%
Apr
Apr
1971
series B__1991
(Hiram)
2%s
42,000
4s series A—1981
4%s
mtge 3%s series B
1st gold 4s 1948
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 5s__1950
General
mtge 3Vis
1967
A-O
F-A
106% 108
106% 107
65%
-
53%
53
58
Q-M
101% 103%
100% 101
F-A
101% 103
J-D
113% 118
110% 113%
J-J
106% 107
Sep
3
50% Sep
57%
101% 103
16
105% Mar 14
50
May 19
100% Jun
100%
30
Mar 28
102
103
107% Feb
4
Feb
3
60
101% Jan
7
Jan
13
103
110% 113%
110% Sep
25
110% Sep
25
110% Sep
25
113% Jan 29
106
107%
1053/4 Sep
11
106
Sep
26
1053/4 Sep
11
107% Apr 28
107
107%
__
107
107%
108%
106 y8
West Penn Power—
1st mtge
Western
3Vis series 1—1986
Maryland 1st 4S.1952
Western
J-J
108% 111%
106% 107
A-O
1043/4
Sale
102 y4
Sep
15
107
Sep
24
106'/a Aug 26
1093/4 Apr
9
Sale
102%
Sale
102% Sep
2
103
Sep
25
101% May 19
106% Feb
lg
1013/4 Sep
2
102
Sep
11
101% Feb
17
106
94% Sep
11
79% Jan
29
Pacific RR—
30,000
115,000
Gen
54,000
May
102%
Sale
101%
Sale
1013/4
Sale
1950
M-N
84%
Sale
93%
Sale
933/4
Sale
mtge 4%s inc ser A 2014
Telegraph—
Apr
3
Western Union
Fund
<fe
136,000
West Snore
4Vis
E
R
131,000
272,000
325,00025,000
34,000
Gold
5s
1951
J-D
93%
5s
1960
M-S
83
Sale
913/4
102
102%
1013/4 102
101%
Sale
M-N
101
101%
1023/4
100
* 9
92
Sep
23
Sep
4
89
Sep
9
92% Sep
17
Jan
13
100% Sep
18
1013/4 Sep
9
100% Sep
2
101
18
26
Sale
M-S
Sep
Sale
Gold
West'ghouse E & Mfg 2%s 1951
2%s debentures
1971
93
-
1st 4s gtd
85%
Sale
933/8
Sale
91%
Sale
sale
100%
101
94
1023/4 Sep
Sep 26
76 y8 Jan
75
Sep
14
95% July 15
95% July 15
93% July 15
21
103
Jan
103
Mar 31
2361
J-J
70%
Sale
66
Sale
64%
Sale
62% Sep
9
66
Sep
2
57
May 19
76% Feb
10
J-J
66%
Sale
63%
Sale
62%
Sale
61% Sep
9
64
Sep
2
55% May 19
72% Feb
13
2,000
Registered
2361
Wheeling & Lake Erie RR—
1st cons gold 4s
1949
M-S
1043/4 Sep
29
106% Jan
13
5,000
Gen <fc ref M 2%s ser A 1992
M-S
10,000
Wheeling Steel 3%s ser C-1970
M-S
65,000
mtge 3%s ser D
1967
1st. mtge 3s__1958
Winston-Salem S B 1st 4s 1960
71,000
18,000
1st
Wilson & Co
106%
1043/4
—
100
—
—
J-J
1043/4
__
100 3/4
97
99%
103%
__
103% 104
99
Sale
99%
Sale
101% 1013/4
A-O
104% 105%
1033/4 104%
102% 1033/4
1163/4
117%
J-J
117%
J-J
81%
M-N
22
—
__
1043/4 Sep
29
104% July 23
15
100 3/4 Sep
15
100
Jan
7
Sep
29
102
Sep
4
99
Sep
29
106
99% Sep
25
1013/4 Sep
1033/4 Sep
3
99 % Sep
1003/4 Sep
99
May
Sep
4
6
—
25
1013/4 Aug 26
17
105% Jan
20
118% Aug 15
60
May 19
82% Jan 29
66
17
Sep
116 y8 Jun
103
—
102 % Apr 25
Feb
103
15
t Wisconsin Central Ry—
147,000
•A 1st
1949
general 4s
of deposit
Sale
70%
81
ACtfs
34~66o
•
Sale
83%
Sale
21
23~000
j-D
100% 101
18,000
J-J
109
109
213/4
100% 101%
Wisconsin Pub Serv 3%s—1971
Light & Power—
2%s debentures
1976
21
Sale
67
83%
—
24
ASup & Du D&T 1st 4s 1936
ACtfs of
deposit
Wisconsin Elec Pw 2%»__1976
19%
19%
__
Sale
—
__
24
11
2
—
Sep~ 17
Sep
108 3/4
Sep
27
75
July 23
7
15% May 19
25
100 3/4 Sep
12
__3
108% Sep
9
24% July
18
22%
.—
98
1083/4
70% Sep
Sep
20V2 Sep
,
—
98
109%
66
21
Jun
25
102
Jun
6
98
Apr
Sep
108y2 July
30
25
3
109% May 29
Yonkers Elec
J-J
99% 100%
Buenos
•Negotiability impaired by maturity.
99% 100%
Aires
entirely
A Bonds
fThe
(Province
Oct.
following
bonds
have
been
called
for
Dominican
be
Tobacco
Co. *3s
due
1962,
principal amount called Oct.
due
.called
of)
43/8-4%s
100
due
1976,
par.
Republic
$2,871,000
1969,
Oct.
15
at
be
Sept. 1
deposited to
15 at 101%.
principal
amount
Oct.
(Republic
1
at
of)
7
101% Apr
8
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a
Deferred
t Odd-lot
rCash
Haiti
Feb
delivery sale,
sale.
'
bonds.
6s
due
1952,
entirely
on
xSold
sales.
ex-interest.v
100.
e The
following transactions were made dur¬
ing the current month and are not included In
101%.
Anglo-Chilean Nitrate debentures due
extended bonds will
and Oct. 1, and funds
effect payment of the
$3,136,000
represented is the dollar quotation
per £200 unit of bonds.
Accrued interest pay¬
able at exchange rate of $4.8484.
tThe price
tirely Oct. 20 at 100.
5%%,
redeemed
will
unextended
3s
at
973/4
selling flat.
redemption, either entirely or partially:
American
1
97
1967, en¬
the
year's
below:
None.
/
range
because
of
the
reason
shown
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR SEPTEMBER
Stock Sales
NOTICE—Cash
selling
puting
and deferred
Stock
September Jan. 1
Shares
5,300
270
5~500
103,900
Abbott Laboratories
Abraham
Ac
PRICES
1947
Sept. 2
Opening or
Par
Opening
Bid
Bid
Ask
'
87
Straus
Jan. 1 to Sept. 30
100
79%
Sale
Sale
105
95
110
or
Ask
Bid
Ask
76%
SEPTEMBER
Sale
8
8%
7%
Sale
RANGE
Co
.10
47
Adams Express
.1
Sale
Sale
Prices
Prices
29
79% Sep
2
75/8 Sep
29
8% Sep
17
48 Mi
54
54%
54 3/4
Sale
17
Sale
17 3/s
Sale
16 3/4
Sep
Sep
5
16%
Adams-Millis
54 Va
58
48%
50
483/4
51
48% Sep
26
Addressograph Multigraph_10
Admiral Corp
1
33%
34%
36%
Sale
36%
Sale
36
10
3,600
57,700
63,100
41,300
318,700
Inc
•
Sale
9
34 Va
107
7%
29%
Sale
105
110
•
Sale
Sale
110
7
7%
29 s/8
Sale
53
7
Sep
Sep
27% Sep
8
15
4,700
49,000
160
2,220
41,300
18,200
809,900
227,100
500
17,700
15,100
167,900
100
910
11,600
38,500
Allen
1
19
19%
8,400
66,900
Alliet) Chemical Ac Dye
•
173
Sale
700
19,400
Allied
Co
5
19 %
Sale
20%
21%
20%
Co Inc
•
33%
Sale
31%
Sale
32
Sale
313% Sep
4
35 %
Sale
35%
Sale
333/4
Sale
323/4 Sep
26
99% 100%
99% Sep
25
Aldens
Inc
5
preferred
Alleghany Corp
5 %%
pfd
31%
Sale
100
common
4%%
92%
94
1
series
A
100
$2.50 prior cony pfd
Alleghany Ludlum Steel
•
Alleg Ac West RR 6% gtd.100
46
Bad
5,300
56,800
Allied
Mills
378,000
Allied
300
14,000
50,000
6,300
5,400
367,600
60,200
3,300
60,900
200
2,900
3,800
57,700
14,000
81,700
54,800
1,262,200
5,400
78,700
3%%
11,600
81,600
American
240
3,500
1,100
44,200
7,900
105,900
40
3,060
22,200
323,700
Amer
9,900
114,500
American
1,390
8,900
9,380
Inc
Stores
•
1,300
109,300
14,900
6,800
75,160
Corp
•
4%
cum
preferred
100
Allis-Chalmers
Mfg
•
3%% cum conv pfd
100
Alpha Portland Cement
•
Amalgamated Leather Coa.1
6%
conv
Amerada
Amer
Agric
American
6%
preferred
Chem
Bank
Note
Chain
Ac
American
1,950
25,700
11,400
82,700
29,900
Colortype
Crystal 8ugar Co
prior preferred
Amer Cyanamid Co
3%% pfd series A
7,100
1,500
1,800
69,700
9,700
18,100
2,900
9,900
1,100
214,500
295,100
35,800
196,700
1,300
10,400
32,600
6,700
364,500
80,400
100
1,200
2,600
49,600
16,500
300
16,700
362,400
700
9,800
16,200
161,300
390
1,900
2,100
2,930
21,400
33,600
American
American
News
42,600
891,600
American
4,500
5,700
61,000
72,200
86,100
954,800
Am
90
670
48,700
1,640
13,000
2,600
3,820
31,500
716,700
19,470
10,300
2,600
195,300
42,400
45
10
8% Sep
2
Sale
653/4 Sep
11
29
5
Sale
Sale
88
Sale
Sale
193
Sale
114
24%
Sale
107% 108%
49%
sale
188
43/4 Sep
8
82% Sep
23
188
Sep 26
Sep 26
x47
Sale
Sale
Sale
44
Sale
112
Sep
3%
Sale
28%
29%
323/4
Sale
22%
163/4
Sale
16%
Sale
153/4 Sep
803/4
Sale
80
Sep
Sale
38%
Sale
38
Sep
2
Sale
73/4
Sale
73/8 Sep
8
54%
53%
Sep 29
86
38
7%
53
24%
7%
100
89
Sale
8
104
23%
7%
55
Sale
Sale
100
98
3
53
Sep
22% Sep
73/8 Sep
30
26
4
22
Sale
20% Sep
24
*
30%
Sale
132% 135
1
13%
Sale
Co
•
37%
38
Ac
Light—*
13%
Sale
114%
Sale
112
Sep
22
263/4
Sale
24%
Sale
24
Sep
23
97%
983/4
Sale
97
Sep
5
Sale
9
Sep
25
30 3,4
Sale
9
28%
Sale
28% Sep
103/4
11%
10%
10%
31
Sale
32
Va
Sale
29
11
26
30% Sep 24
10%
Sale
107/s
Sale
10
Sep
Sale
108%
145% 147
141
139
143
Sep
10% Sep
Sep
17
3% Sep
2
38% Sep
8% Sep
11
37
July 29
54% Sep
9
24% Sep
12
2
22% Sep
114% Sep
28 3/a Sep
99
Sep
93/4 Sep
303/a Sep
145% Sep
11% Sep
33
Sep
11% Sep
2
30
17
14%
Sale
13 % Sep
143/a Sep
2
Preferred
American
6%
100
Snuff
non-cumul
Sale
163/4
17
37%
Sale
39
Sale
37% Sep
2
Sale
62
Sale
61
Sale
58
8
Sale
168
165%
35
158
35%
163
343/a
144
Sale
35%
148
Sale
303/4
American
•
26%
Sale
25%
26
28%
29%
24%
Sale
39%
American
Stove Co
American
Sugar Refln
10,300
2,300
52,100
6,400
16,000
665,000
18,100
1,790
12,000
546,600
13,450
Class B
164,400
4,340
American
Preferred
Amer
Sumatra
American
Tobacco
5%
•
Telep AC Teleg.100
X45
142% 145 Va
50
Sale
171%
Sale
Sale
163/s
165
343,&
146
Sale
Sale
167
17
39
Sep
637/s Sep
169% Sep
2
2
5
18
2
3
176
Jan
21
24% May 19
99
May 21
9% Aug 25
15% May 20
34
Jun
27
48% May 19
159
May 14
33
May 19
144
303/4 Sep
26% Sep
2
56
3
32% July 17
147
21
May 19
11% May 19
4
Sale
15
129% Feb
90
12
134%
2
Jan
15% Feb
100% May 19
Sep
24
101
9
24
Sep
23
Jan
28% Sep
24
35
41%
116
16% Feb
148
40
7
31
19
9 Va May
12
9
25%
12 Va Jan
14% Aug 15
30% Feb 10
14% Feb
23
15
24
39% Feb
Sep
26
23% Sep 25
10
10% Jan
106% Mar
28 Va May 27
Sep
28% Sep
243/4 Sep
x34% Jan
9
34
Sale
55
162% Sep
30
17
Sep
11% Sep
17 Va Sep
1
27
30
148
25
59
Sep
33% Sep
106
Jun
Jan
Sale
Sale
130
163/a Sep
23
55
7
5
10% Jun
146%
293/4
132% 138
58
103/a
Sep
42% Apr
8% July
8
July 17*
117% Feb
7
21
17
Feb
7
183
Jun
25
37% Feb
7
109% Feb
24
16% Feb
10
22% Feb
4
39% Feb
24
64% July 28
172
40
July 17
Mar
5
18
158
Jan
6
25% May 19
23% Jun 10
37
Feb
8
Apr
28% July 24
7
29 % Jan
24% Sep
5
21
Jun
44
Sep
xl33% Sep
17
34
May 17
x45
Jan
2
3
116
May 19
146% Feb
24
53% Sep
9
11
17
40
May 20
157% Sep
26
160% Sep
39% Sep
130
Sep
59% Sep
3
62
Aug 20
—
preferred
Ylseose
preferred
For footnotes, see page 26.
19
174% Feb
25
81
Sale
73
Sale
723/4
Sale
71% Sep
10
73
Sep
62
Apr
15
82% Feb
5
25
American Tobacco
8%
.*
100
.100
8
37%
33%
15,800
30% Sep
103% Sep 23
103/s Sep 30
22%
•
33,200
Sale
36%
American Steel Foundries
800
Sale
21
25
Stores
32%
104
57%
100
pfd
Sale
Sale
19
Sep 25
134
143/s
11
9
10
x253/4 May 19
Sale
32%
18% May 19
4
4
15%
106
May 19
2
11
2
Sale
9% May 17
94% Apr
2
18
Sale
May 16
Apr 23
16
Sep
15
16
22% July 30
18% Jun
100% Sep
182
Jan
110% Jun
110
Sale
49
2
Sep
Sep
29
5% May 19
2
Sep
178
7
6
97
36%
9
6
8
107
105
16% Sep
2% Jun
Jan
6% Feb
17% July 28
20% July 15
101% Feb
Sale
Rolling Mill
10
preferred—100
Safety Razor
5
American Seating Co
•
American Ship Building
•
Amer Smelting Ac Refining.*
10
Sep
Sale
conv
Jun
July 28
80
99
4%%
13
Mar 12
48% July 28
8
99% 100%
186
102
6% Feb
Sale
182
4
Feb
25% Feb
116
180
7
24
115% Jan
109%
177
26% Feb
3
•
180
5
6
•
176
6
Aug
89% Sep 11
14% May 19
preferred
100
Feb
56
46
3
preferred
Preferred
110
25% May 19
3% May 19
3
Radiator Ai Stand 8an_*
Sale
10
117
18
1
8
28 % Feb
9
Sep
1
12
115 % Jan
29
43/4 Sep
153/4 Sep
Mar
196% Sep
54% Feb
Sep
$6
110
8
Sep
$5
119
7% Feb
99
44
12
Sep
13% Sep
5
12
15
112
12% Sep 17
133/4 Sep. 8
12
14
22
3
133% Jan
4
6
12%
15
5
Feb
2
90
ll3/4
Sale
4
95% Jan
24
133/4
9 3,4
17
15
Sale
May 21
May 21
49
Sep
14%
23
20% May 21
105% July 18
Sep
13%
17
3% May 19
82% Sep
8
12%
Jun
184% Mar 21
100
SJe
97
xl25
5
Swie
Sale
50
24
12%
112
May 19
Sep
11%
21%
36
100
1
111
17% Feb
22
17% Sep
85% Sep
89% Sep
Sale
7
May 19
Sep
16
29
94
3%
7
9
203/s Sep
2
92
Mar 26
Jan
77% Jan
Sep
19
Sep
Xl9% Sep
33
Sep
3
11% Apr 11
31
94
Sep
114% Sep
50
July 15
36
x47
3
9
67
3
22
23
20 % May 19
49 % Sep
2
7
Jan
8% Feb
80
3
106 %
Mar
16
Sep 11
12
Sep
Sale
•
100
26
65%
Sep
98
98
Sale
Sale
5% Sep
88 3/4
Jan
34% May 16
8 % May 19
196% Sep
11
11
Sale
Sale
14%
125if Sep
3
2
18
6
101
17
9
113%
98
Sep
Sep
98% Sep
45
1123/4
16% Sep
Sale
4
17
9
98%
97% Sep
Sale
Sale
2
Sep
xl9% Sep
17
26%
3
18
19
Sale
Sale
Sale
27%
July 24
Sale
20%
17%
115% 117%
90
19%
Sale
Sale
73
2
18
Pale
2
16
4%
11/.
Apr
513/4 Sep
15%
33%
35
51
17
43
July 28
Sep 30
99% Sep
3
46
Sep
x22% Sep
72
Sep
12
26
24% May 19
5% May 19
Sep
69
Jun
12
108% Sep
4%
107
23
91
29
15
5
12
145/a
51%
Sep
84% Sep
50
Sep
16
5
48
Sep
6% Sep
50
9 %
7
41 Va
Sep
16
Sale
30% May 19
Sep
4%
40%
105 Va
49
15%
6%
18
108
Sale
39%
99% Feb
Sale
17%
101
11
Sale
16
99
31
196
Sep
50
Sep 29
27% Sep
8
4
Sep 25
14
Sep 22
Sale
6
101
108%
xll4%
6%
7
39% Mar
107% 108%
Sale
43
35% Feb
9
99
24% Sep 17
July 24
16
Sep
24% Sep
20
2
12
Jan
2
26
98%
Apr
May 17
24
30
20 %
18
104
30
Sep
23 % Sep
19 %
8
29 %
3 3 s/8
355/8 Sep
100% Sep
Sale
4
Feb
66% Sep
48 Va Feb
22% Feb
Sale
Sale
44
May 17
Sale
23%
2
5% Feb
May 20
23%
Sale
8
31% Jan
102% Aug 11
18
100%
44
1
18
6% Feb
164
Sale
24%
Sale
6
Feb
3
106%
104
20%
1
833/4
186
Sep
9
113/a Sep 16
39% Sep 26
1251$ Sep
3
10% Feb
38% Feb
3
10
19
443/8
51%
_
5%
5
Sep
15% May 19
July 25
17% Sep
112
7
Sep
Sale
98
*
Molasses Co
Sep
Sale
23
1
preferred
900
260
Sale
83/4
68
Sale
1
Amer Machine At Metals
American
Metal
3,800
62,300
46%
Sale
40
American
830
Sale
Sale
American
170,800
.
48
43
100
Power
10
25
Sale
Ac Foundry
•
preferred—100
36,900
1,510
773/4 Sep
45%
100
Locomotive
3,800
7,700
2,000
Sale
Sale
50
preferred
8
79
6 %
11%
9
3,800
24,000
20,520
268,600
12,710
26,000
25% Sep
Sale
it 127
17
2
10% Feb
20% Sep
3
84%
X22%
24% Sep
187
30
25
Sale
July
41% Sep
18
8%
May 19
93
993/a Sep
Sep
67
32
9
49% Sep
Sale
2
16
51
6%
13
10
Sep
Sale
tamshlp-10
Amer International Corp
Amer Invest Co of Illinois
6%
Sale
30
2
8
Sep
97% Sep
11%
10
Products..
900
98,600
Sale
x35
14
Ice
cum
Sale
16
13
.100
preferred
3.90%
10
193/4 Sep
10
preferred
Amer Machy
19% Sep
181% Sep
10
American Hide Ac Leather
1%
Sale
70
•
Amer Hawaiian ft
American
Sale
100
preferred.
Home
24
187
21
Distilling Co
20
Tiling
1
European Securities
*
Amer Export Lines Inc
1
American & Foreign Power.*
$7 preferred
•
$7 2nd preferred A
•
6%
Sale
Sale
Amer Encaustic
Amer
95
sale
Amer
American
35% Sep
10
70%
*
4%%
conv
29
95
21 »/s
100
Amer
6%
32% Sep
Sale
Amer
30,500
sale
71%
112
2% May 19
25% May 19
Sale
69
Sale
3
95
Sale
6%
3% Sep
Jan
3 3 3/4
50
125
183/4 May 19
92
Jan
Sep
14
5
56
80
135
11
15
Sep
2
77
132
21% Sep
102
19
Aug 27
Apr
29
•
new
48,300
132,900
16
1
preferred
Chicle
43,700
4,300
Sep
30
Cable...*
180
10,400
3
49%
Sale
Sale
17
4
Sep
27
6%
39%
Sale
$6
26
9%
71
30
Sep
16
39
Sale
38%
Aug 21
66% Sep
102% 104
Sale
38 %
188%
19%
187
78
Jan
16
8
Sale
Sale
55
8
98 %
49%
1,700
24,800
Sale
47
100
3,500
19,700
35%
193/4 Sep
100
_5% Sep"
7
July 28
55
Sep
41%
Sale
4
2
110
27
May
30% May
6
May
27% Sep
34 % Sep
Sale
7
293/4 Sep
4
38
65
Sale
98%
32%
3
3
25
66%
95% 102
53
Can
conv
65
98
American Car Ac Foundry
•
1% non-cumul pfd
100
5%
38 3/4
36%
90%
American
Sale
Sale
'
Sale
186%
850
36%
66 y8
Sale
Sale
100
15,100
33/a
25
10
Preferred
40
Sale
94%
Radio Corp_l
25
American
3%
4% Sep
50
preferred
Ac
98
37
100
American Bosch Corp
Amer Brake Shoe Ac Fdry
Cable
sale
96
48
1
pfd
preferred
H5 % %
100% 101
193/4
Sale
•
Inc
conv
Sale
100
97
Sale
Sale
•
Corp
(Del)
Airlines
cum
Sale
59%
43/4
21%
50
Petroleum
6,300
40,800
36 %
Sale
101%
Sale
58
20,600
36,400
4
•
Industries
5%
Sale
26
Jun
87% Jan
6% May 21
43 % Apr 19
13 % May 19
104
255,100
5%
Sep
173/4 Sep
51% Sep
38% Sep
7% Sep
.
105
102
14~700
Alaska Juneau Gold Min__10
55
8
Prices
66% May 20
90
10,200
Vicksburg Ry.100
Prices
75% Sep
1,300
7,000
Reduction
1
Highest
Sale
47,600
Air
JANUARY
Lowest
Sale
174,100
Sale
SINCE
Highest
6,100
Alabama Ac
279,672,501
Sale
24,900
380
1946
181,013,071
Lowest
105
85
9
Steel
IN
Sept. 30
Closing or
.2.50
Acme
1947
Shares__
shown in
Price Jan. 2,
_
A C F Brill Motors Co
Stock Sales
43,450,216
disregarded in the month's range unless they are the only transaction of the month, and when
a footnote in the month in which they occur.
No account is taken of such sales in com¬
are
are
Exchange
STOCKS
Shares
88,900
range
New York
since
in
delivery sales
outside of the regular monthly
the range for the year.
Aggregate Sales
1946
1947
16,017,170
Shares__
September
82%
Sale
74
Sale
723/4
Sale
72% Sep
10
75
Sep
61 Va
Apr
19
84% Feb
5
100
Corp
14
100
153%
58%
Sale
Sale
117% 122%
1583/4
Sale
1613/4
Sale
52%
Sale
119
Sale
157%
154%
50%
118
Sale
Sale
153% Sep
26
Sale
49
Sep
26
118%
119
Sep
2
1613/4 Sep
53% Sep
149% Jun
17
163% July 23
41V. May 17
9
116% Jan
120% Aug 12
151
_
119% Sep 22
4
Apr
58% Jan
3
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sates
New York
-
jkn":
September
■H
■
Shares
715,600
500
Amer Water Works &
500
700
15,200
103,200
1,234,600
Common
$6
1st
when
Elec_*
•
34 v4
Salt
41%
—100
American Woolen
Conv prior preference
3,900
117,900
100
6,100
,
3,100
7,300
2,960
36,500
102,600
salt
96
86%
Sale
86%
Amer Zinc, Lead & Smelt
1
$5 prior conv. pfd
25
Anaconda Copper Mining_50
Anaconda Wire & Cable
•
10%
Sale
7%
75
62
40%
Sale
35%
55%
preferred
•
Anderson Clayton & Co 21%
Sale
109
Sale
Sale
49%
Anderson-Prichard Oil
10
17 %
Andes Copper Mining Co
2u
15
50%
5
14%
3,500
22,600
54,400
*
248,900
510
129
133
117%
158
' 160
•
6%
1st
3,270
7%
2nd
4,100
22,800
3,800
,
•
12,200
4,200
20
New
.
65,400
preferred
Atlas Corp
Atlas Powder
4%
preferred
Atlas Tack Corp
27,400
27,200
101,200
25,900
364,600
3,200
.981,500
355,200
31,100
170
3,130
2,400
74,400
4,800
46,700
190
2,760
325,800
(The)
29
22
Sale
38
Sale
33% Sep
4
13%
Sale
14%
Sale
13% Sep
9
143/s Sep
17
Sale
103 % Sep
8
108
Sep.18
182
4
183
Sep
12
49
Sep
30
108% Sep
9
35,900
7,600
100,500
5,800
47,900
370
1,520
13,700
211,800
11,200
58,900
' 69,000
78,100
162,900
27,900
378,400
15,800
34,300
3,600
42,100
2,300
27,800
13,500
12,500
*177,600
6,300
'45,510
3,500
21,300
130
2,890
39,200
229,700
8,000
44,500
171,100
Sep
30
14
Sep
22
Sale
123/4
1,800
21,500
141,200
300
3,200
15,800
225,100
14,300
201,600
4,500
6,400
86,100
80
2,070
68,100
157,800
20,100
230
2,360
3,400
31,600
44,200
229,700
590
1,870
56,900
799,600
720
15,590
2,400
25,000
12,200
2,900
53,500
72,400
557,700
10 y4
May 19
May 17
7
Feb
17
Jan
4
17% Feb
13
13
4
116%
Sale
112
Sale
110% Sep
25
117% Sep
3
110 Va Sep
25
134
Sale
323A
Sale
323/4 Sep
30
30 y4 Aug
26
Sale
82%
Sale
83%
Sale
79% Sep
8
2
66
104 %
Sale
1023/s
Saie
10iy4 Sep
15
104% Sep
2
100
13%
Sale
14%
Sale
13 ya Sep
9
147/8 Sep
30
51
Sale
50
Sep
23
52 Va Sep
18
26
Sale
253/4 Sep
8
26% Sep
17
133 %
143/a Sep
5
Feb
4
34
Sep
2
May 19
99
Jan
2
May 28
10% May 19
40 y2 May 17
23 % Jun
4
112
Feb
10
,
Sale
Q9
Sale
111
73
76
36%
111
Sale
112%
24%
Sale
62%
Sale
115% 117
Sale
24%
Sale
68
Sale
118
Sale
'
71%
84
12
321/4 Sep
29
363/4 Sep
2
110% Sep
10
113% Sep
22
102%
Sale
1023/4 Sep
25
105
23%
Sale
66%
67%
7%
14%
24
15
15
98% Apr la
21% May 19
Sep
2
25% Sep
8
57
Apr 18
113% Apr 22
22 y4 Mar 11
61/2 Sep
9
8*3/4 Sep
18
5% May 16
15% Sep
24
Sale
14 %
Sale
141/8 Sep
22
Sale
20
Sale
19% Sep
15
20 y8
Sale
21
213/4
19% Sep
118
8
Sale
5
4%
Sale
3
22
8
6ale
Sale
2
19% May 14
17
xl7% May 13
2
47/a Sep
25
Sale
14%
13 Va May 19
Sep
22% Sep
22
40% Sep
12
42 Va Sep
2
14%
41
Sale
18
68 y4 Sep
Jan
23
29
Sep
25%
14%
3
24 y2 Sep
9
16
Sep
62
3iy8 Apr
107% Jan
Sep
117
27%
42
Sep
Sale
7%
143/;
21% Sep
64
73
25% Sep
116% 118
7%
Sale
5
70y4 Sep
Sale
25%
5 %
Sep
2
Sale
74
33%
Sale
17
Sep
112
27%
30
34
141/a Sep
3
14% Sep
5 y4 Sep
24
~
4% May 19
39
18% Feb
59
15
Feb
13
34% Feb
15
77
Mar 29
39% July.
8
113% Sep 22
104% Aug
5
26 % July 24
73
121
July 28
July
9
27% Jan
30
12% Feb
10
18% Feb
18
29% Jan 29
27% Jan
27
7% Feb
8
49
Feb
8
16
May
7
Sale
16% Sep
25
17% Sep
2
Sale
12% Sep
8
14 Va Sep
17
4% preferred
.—100
Bangor & Aroostook RR__5o
22%
Sale
19
Sale
19%
Sale
17% Sep
8
20 Va Sep
17
liya May 17
25 Va Feb
7
14
Sale
13
Sale
123/4
13%
12 3/4 bep
4
ljy4 Sep
9
9% May 19
16 y8 Feb
8
100
66%
Saio
66%
68
65
67
x653/8 Sep
8
67% Sep
5
69
5'
10
10
55%
Sale
50 Va
Sale
47 V2
Sale
16
50 % Sep
23%
24%
23%
Sale
8
5u
51
5%
preferred
conv
Barber Asphalt
Barker Bros
3%%
Corp
pfd
conv
Beneficial
of
Industrial
Sale
52%
50%
5
24%
Sale
29%
1
18%
18%
15
•
22%
25
roods
cum
26
109
Sale
62
100
2.50
Beaunit Mills, Inc
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Packing
10
Belding-Heminway
•
Bell Aircraft Corp
1
Bell & Howell Co
10
4%% preferred
100
Bendix Aviation Corp
5
Bendix
Home
Appliance
Inc
com
33%C
47
Sale
103
19%
100
103
11%
Sale
35
38
106
50%
28%
13%
Sale
Sale
213/4
Sale
45 y4
45%
49
104%
19%
106%
47
Sep
26% Sep
12
18
May 19
28% July 28
Sep
23
5iy2 Sep
2J
50
Feb
27
54 y4 Jan
15
29 %
2
20% Apr
15
12 3/8 Sep
17
15% Sep
3
x123/8 Sep
30% July 24
19% Feb
8
20% Sep
2
Sep
x
45% Sep
Sep
2
31
7
Sep
12
19% Sep
3
19
Jun
30
20% Aug
7
105% Sep
17
106 3/4 Sep
10
104
Jun
19
108 Va Feb
15
7% Sep
5
8% Sep
3
5% May 27
31% May 16
Sep
12
Sep
12
31
Sep
8
31% Sep
23
30% Jun
143/4
Sale
15 Va
Sale
14% Sep
5
15% Sep
10
123/8 May 16
17% Feb
13% Sep
10
6
Sep
17
10% May 21
16% May 19
18 Va Jan
23
24% Jan
2
8 V2
Sale
34
34
16
16%
16%
Sale
12%
12%
13y4
Sale
12
Sep
15
24%
Sale
21
Sale
21%
Sale
21
Sep
2
Sale
105
105% Sep
9
103
28
103
Sale
105
6
Sep
25
32
Sale
31%
Sale
293/4 Sep
9
32% Sep
3
19%
Sale
18%
Sale
17% Sep
9
20
Sep
3
17% Sep
24% Sep
2
25% Sep
3
21 Va May 20
105% 107
37%
28%
Sale
24%
99% 101%
Loan.*
Sale
95%
Sale
Sale
25 3/8
Sale
86%
Sale
147
Bigelbw-Sanford Carpet—1.•
Birmingham Electric Co
•
Black <fc Decker Mfg Co—•
Blaw-Knox
(E
25%
Sale
Jan
12
40
Jan
2
Feb
17
39 y4 Mar 31
13
2
106% Aug
7
May 17
39% Feb
7
9
preferred
Bloomlngdale
Bros
Boeing Airplane Co
Bohn Alum &
147
16
Sep
16
23% July 16
28% Jan
7
27
103% Feb
17
27%
Sale
26% Sep
26
29% Sep
3
28%
Sale
243/4 Sep
9
29% Sep
22
88%
Sale
85
Sep
8
88% Sep
25% May 17
19% Apr 19
76% May 19
35% Jan
21
29% Sep
22
1393/4
Sale
13->% Sep
25
146
17
Sep
4
57% Sep
30
16
58%
Sale
54%
Sale
Sep
9
15%
15%
15%
Sale
i5y8 Sep
25
Sep
15
35%
37
30%
Sale
30
Sale
29% Sep
31% Sep
3
57%
Sale
53
96
Jwn
136% May 19
46 Va May 20
14% May 19
25
May 21
18%
Sale
153/4
Sale
15%
Sale
143/8 Sep
15% Sep
17
Sale
29%
Sale
29%
Sale
267/8 Sep
30
17b
12% May 19
18% May 19
•
45 Va
Sale
52%
41
15 %
17
2.50
—_5
A
•
El
Sale
54%
Sale
52% Sep
54% Sep
25
15%
15%
15%
Sale
14% Sep
16% Sep
12
*
37
38
40
35%
37%
36
Sep
26
37% Sep
16
22
Sale
17
Sale
21%
Sale
16% Sep
2
21% Sep
30
Sale
37%
38%
54
112
63%
13
31
July 25
54% Sep
17% Feb
25
3
41% July 23
23% Feb
24
Sale
34% Sep
15
38
Sep
3
34
59
Feb
11
95
96%
95
Sep
26
100
Sep
18
95
Sep
26
116
Jan
8
50%
52
52
Sep
29
55% Sep
2
52
Sep
29
67
Jan
3
25
Sep
2
523/s Sep
30
30
29% Sep
49l/4
Sale
43%
Sale
43
Sale
42
Sep
22
44
Sale
52%
Sale
47
Sale
50
100%
99
5%
5%
4
24 %
Sale
Sale
34%
8%
102
4%
35%
9
95
100%
88
90%
15
Sale
14%
Sale
34
Sale
34
28
Sale
28%
63.
Sale
38%
105% 107
Sale
Sale
102
Sale
Sale
Sale
39
108% 109%
20%
28%
105
Sale
29%
105 %
21%
Sale
17
Sale
18%
Sale
120
Sale
123%
Sale
11%
Sale
12%
6
*20% Feb
37%
26% Sep
25
3
23
Jan
Sale
Sale
35%
Feb
18% Jan
66
36
Sale
26%
27 Va
27
98%
Sale
101
Jan
55%
29
12%
4
150
Sale
Sale
99
Feb
65
30%
44%
Apr 26
May 17
28% May
9
14 Va May 19
14
99
Sale
May 16
Sep
9
99% 100 y4
100% Sep
24
Sep
10
May 19
38% May 21
37% May 19
97% Mar 14
Sale
33/4 Sep
4
4ya Sep
30
3% May 19
5
35% Sep
18
18
4%
35
8%
.83
12%
351%
x34
Sep
8
Sep
102
8
8% Sep
90%
88% Sep
3
88% Sep
Sale
12% Sep
30
14% Sep
23
Sale
32
8
May 20
Sep
8
87
May 16
12% Sep 30
9
35% Feb
7
49% Jan
9
52% Sep 30
102
10
3
1
13% Feb 21
Sep
6y8 Feb
39% Feb
96
Jan
3
18% Feb 27
341/4 Sep
30
May 17
40% Feb
11
26%
Sale
26% Sep
29
29
23 Va May 19
31% Feb
10
37%
Sale
35% Sep
12
38% Sep
35% Sep
63
30
108% Sep
323/4
108
Sale
Sale
18%.
Sale
30
30%
103% 105
21%
Sale
19%
Sale
124
11%
Sale
Sale
31% Sep
108
Sep
17% Sep
283/4 Sep
104
Sep
203/4 Sep
Sep
223/4 Sep
19% Sep
10
8
Sep
124
Sep
11% Sep
783/4 Sep
8
26
74%
Sale
77%
77%
77%
Sale
75% Sep
29
Sale
35%
Sale
34%
Sale
33
96%
99
97
Sep
Sep
3
3
23
106
Jun
12
23
17% May 19
25% Jun 11
102
Jan
20% Sep
120
2
9
Jan
3
28% Feb
5
36 y4 Jan
7
30
10
27 y2 Feb
3
2"
May 19
9
72 Va Jan
2
25 % May 20
101% Sep
18
2
109% Apr
106% Apr
13 Va May 19
30
Jan
14
Sep
3
99
36
5
99
15
105
16
10
3
30% Sep
3
Sep
17
11
20% Sep
25
29
121% Sep
Sep
15
23
30
7
86 y4 Feb 18
19% Sep
124
Sep
14% Feb
37% Aug 12
Corp—
preferred
100
100% 101%
95
>
21%
Sale
17
Sale
17%
Sale
17
Sep
2
5
36 %
Sale
31%
Sale
31%
Sale
293/4 Sep
11
Burlington Mills Corp eom_l
1 4% preferred
100
Bullard Co
Bulova Watch
2nd
preferred
conv
Sep
35
•
Budd (The) Co common—•
$5 preferred
•
Buffalo Forge Co
1
footnotes, see page 26.
Sep
97
24
Brass Corp__5
class
Niag
145
97
97
94%
1
Co
conv
Ami
154
97
•
W)
Bliss & Laughlin Inc
22
Feb
Jan
34
28%
3%%
Sep
24
62
110% Jan
Sale
Sale
500
May 19
31
Sale
100
18
33
Sale
3%%
42
100
17
Sale
32 y4
6,290
3
3
Jun
6
9
35%
91%
8,330
Sep
18
55% Jan
31%
26%
400
47
22
18
18
Sep
103% Sep
26
100
Sep
22
16
33%
1
1,300
Feb
Sale
Co
$3.60
20
105% 106 3A
13
7
pfd $3.25 dlv series
&
$2.25
19
Sale
Jan
8
16% Feb
8ya
Best Foods Inc
(The)
1
Bethlehem Steel Corp (Del)_*
7%
preferred
100
Bliss
101
2
60
24% Feb
281/4 Sep
Sale
Sale
•
Best
47
233/a Sep
50
51
Sale
..
20%
Sale
J
>/
52
1946
huff
80o
2
22
Jan
19
17
219,500
4,610
24
Sep
55
110
13%
35,100
19,000
Sep
13 Va Sep
16
Sep
14
Sale
169,100
600
12% Sep
9
15
Sale
13,20o
14,300
810
13%
10
20% Feb
104%
c_13
Class B
L_*
Bond Stores Inc
1
Borden Co
(The)
15
Borg-Warner Corp
5
3%% cum preferred
100
Boston & Maine RR
100
Bower Roller Bearing Co__5
Braniff Airways Inc
2.5o
Brewing Corp of America_15
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton
•
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union Gas
*
Brown Shoe Inc common—15
$3.60 preferred
•
Brunswlck-Balke-Collender_*
Bucyrus Erie Co
5
7% preferred
100
179,100
45% Sep
6
Sep 12
132% Feb
Ule
Bon
For
105
14%
183
25
Bale
4,470
45,000
Sale
Sale
14
17
130% Jan 24
Sep
6%
4,020
4,400
13%
49
105
16%
21
15% Mar
14
43\
320
.
15%
May 19
38 y4 Jun lo
102 y2 Jun
6
29
Feb
110
1.
670
17,000
1,600
Sale
107%
107
140
Jan
6% Feb
13 %
4,100
28,600
H Sep
9%' May 19
103% Sep
8
16
39
17%
Cum
7,200
46%
185
29
Bale
107,900
4,300
183
Apr
Sale
v t
10,000
1,400 >
Sale
30
15%
Works
Ohio
11,400
2,640
4,100
182 §2
20% July 24
17
21
Loco
590
200
107
15
3% Jun
100
Baldwin
Baltimore &
1,000
5,900
Sale
25
Sep
4
2
1
Be;i trice
•
15
12
Jan
2
3
3,890
3,200
16
Sep
21%
Inc
25,000
1,590
46 3% Jan
May 16
13% May 27
163/a May 19
7% May 17
(B T)
750
46,600
26
125
Sale
•
preferred
Babbitt
1,900
30
53% Sep
63% Sep 3q
51
111% Mar 10
58% July 7
25
•
71,400
62,500
6,600
8
12
26
Sep
•
6,700
13,100
49i/a Sep
Sep
110
35%
•
4%% preferred
Barnsdall Oil Co
Bath Iron Works Corp
Bayuk Cigar Inc
37,300
Sale
40% Sep
108 %
Sale
15%
Autocar
conv
4
5
Sale
99
5
Austin Nichols & Co
$2.25
30
2d
Mar
105% 106%
100
Avco Mfg Corp
46,600
637/a Sep
43 % Sep
110%'Sep
1
42
14%
61
639,500
,
9
12
26
Apr
33%
Conv prior pfd ($1.20)—*
Co (The)
5c
Auto Canteen Co of Amer
5
-
15
Sale
109
16,800
2,000
Sep
„
69 %
114%
100
105,900
4,000
30% May 19
45 Va Jan 15
13
Sale
Atlantic Refining
25
4% conv pfd series A—100
Pfd $3.75 series B
100
600
.
Sale
10
9,100
15,600
49,800
91,400
54
2
40% Sep
108% Sep
Sale
52%
Sale
8,100
2
14% Apr
27
2,500
Sep
4
25 y4
100
36
May
2
5iy4
30,460
2,170
8
62
12y2Sep
4 Va Sep
38
Sep
Sale
144,500
12
18% Sep
Sale
180
Sep
15
50%
39,490
66
16
26%
3,630
9,700
2,110
12
5% May 19
Co—
common......
5 %
13
4
Sep
•
3,100
13
103% Feb
10Va Jan
May 23
y2 Jun
5
3% Sep
Atlantic Coast Line RR
14,810
50% Feb
110 Va Feb
68
4%
Atlantic G & W I SS Lines.l
203,900
16
90
4
32,700
730
26 y2 Jan
17
Sep
7% Sep
Sale
130
100
Atchison Top & San Fe__100
5%
preferred
100
151,500 .A T F Inc
10
200
17
26
94
16
preferred
239,300
33,300
15,500
Sep
46 y2
4%
4
93,000
1,600
30
125
18%
126%
Investment
.
20%
14%
•
Sale
24
106 V8 Jan
108%
423/4
107
102% 104
preferred——100
Associates
2,500
50%
*
Associated Dry Goodi com.1
5,850
520
Sale
$6 conv prior preferred—*
•
Sale
62%
107
8
33% Sep
18
32% Sep
Sale
18"% Feb
26
34%
Armour of Illinois
5
35
May 19
,
32
Sep
xl00% Sep
24
.
Sep
66
12
37 %
6,230
68
12
2
12
171/4 Sep
36%
10,800
6% Sep
Sale
Sale
•
96,800
9
12
Archer-Daniels-Midland
-r
Sep
11 y#
64,400
700
4
I'd
17
Sale
Prices
.
101% Sep
8
96% Sep
Sale
17%
9,500
76,100
550
38% Sep
Sale
Sale
Sale
7,400
1027/8 Sep
13
5%
100
33% Sep,
18
12
5
preferred
Armstrong Cork Co—
$3.75 cum preferred
Arnold Constable Corp
Artloom Corp
26
18%
A P W Products Co Inc
680
29
Sep
Sale
65 %
110% 110% <
16% Sep
14% Sep
xiooy2 Sep
Sale
6,800
27,300
3,600
Sale
17
400
1,500
1,287,300
49,300
14,950
66
50
Prices
33
6%
Sale
42
49 %
49%
$4
Prices
91
Sale
48
Anchor Hocking Glass—12.50
Prices
JANUARY 1
Highest
Sale
993/4
7%
67
Lowest
Sale
45%
92
SINCE
Highest
Sale
100% 101%
100
RANGE
Lowest
14%
Sale
Sale
Sale
xl00V8
•
SEPTEMBER-
or
Ask
Bid
31%
Preferred
340
i6%
Bale
IN
Sept. 30
Closing
or
Ask
102%
20,300
6,700
17%
Bid
103% 107
3*0,700
15,280
Ask
Opening
•
1,500
672,900
42,070
64,400
Bid
or
dist
preferred
-1,800
66,600
PRICES
Sept. 2
par
•
Jan. 2,
Opening
CTnriTC
'
Shares
60,600
Price
.
Stock Exchange
pfd
19%
Sale
18 y4
Sale
19%
17
5
18
14% May 19
23% Feb
38 Va Feb
May 14
18% Sep
8
19% Sep
29
97 Va Sep
2
98% Sep
23
95% Jan
85% Sep
4
90 %> Sep
25
80
May 19
85% Sep
8
88
24
84
Jun-
97%
8ale
83%
88
90
92
100
93
96
85%
89
85
88
Sep
102% Apr
26
Sale
Sale
90%
98%
Sep
31% Sep
7
Sale
95%
100
Sale
/
Jan
14
May 19
2
4
22% Feb
104% Feb
100
Mar
95% Jan
11
18
10
17
15
12
6
r
October, 1947
NEW YORK STOCK
EXCHANGE—STOCKS
New York
Aggregate Sales
in
sinoe
Stock
September Jan. 1
Shares
30,900
13,000
297,800
60,900
Terminal
Co
Bush Terminal
260
3.810
12,400
140,800
1%
640
preferred
Butte
Copper &
Byers
(A M)
Partic
Byron
California
330
*
100
Co.
preferred
251,400
Callahan
3,800
61,400
Zinc-Lead
413,000
670
14,330
$4.25
preferred
1,440
Canada
Southern
82,800
935,200
2,900
31,500
1,200
15,100
170
2,770
Cannon
6,790
56,900
1,500
16,900
24,800
210,800
3,000
26,700
37,000
2,600
18,900
148,100
670
3,620
12,100
101,000
86,200
681,500
1,500
14,160
380
3,380
Ltd
Pacific
Clinchlield
&
Lt
18,000
254,600
1,300
18,300
113,800
Central
9,000
158,300
Central
28%
5,100
1,340
31%
Sale
31%
56%
533/4
Sale
52
400
2,900
Cent
2,100
48,600
6,600
18,000
100
15,000
N
Sale
2
Sep
Sep
30
2
8
2 % Sep
2
7%
Sale
63/4 Sep
12
263/4
Sale
29
27%
Sa:e
25% Sep
9
73/a Sep
28% Sep
16 Va Sep
30
15%
Sale
Sale
46%
23%
Central
Violeta
12,200
178,100
Cerro
458,100
Certain-teed
800
16,700
6,700
105,600
380
3,330
4,400
43,000
1,200
18,200
38,200
385,900
3,700
27,100
2,000
92,400
6,500
115,600
38,400
342,000
5,400
46,300
5,200
80,500
3,200
89,900
300
16,100
24
19%
18 3/a
Sale
11%
Sale
11%
75
77
74
Sale
13%
121
12%
55
Sale
54% Sep
127
Sale
Sale
34%
347/s
42
43
42%
Sale
17%
Sale
40
7%
7%
35
61
Sale
21
Sale
160
1063/4 108
143
585,700
14,700
302,100
16,100
261,000
9,200
118,800
10,700
95,700
900
5,200
4,600
6,850
600
10,600
313/4
4,700
114,900
18,000
,i
Sep
Sep
11
107
Sep
Sale
18
19% May 19
25
20
9%
Sale
18 Va Jun
10%
Sale
113%
Sale
88
92
9%
9
Sale
112% 113%
91%
Sale
93
Sale
9
8%
114
Sale
Sale
90
92
83/4
Sale
7%
Sale
13%
14%
133/4
10 3/a
93/8
103/a
Sale
9%
33%
Sale
30%
Sale;
21 ye
Sale
17
Sale
27
28
26%
.273/8
25
Sale
24 Va
Sale
110% 111
16
Sale
23
25
54%
Sale
——
109% 110%
12%
Sale
27%
28 Va
47
Sale
100% 1013/a
29 %
Sale
44%
98
Sale
Sale
Sale
Sale
8%
Sale
7%
Sale
8%
Sale
7%
5%
6%
5%
5%
Sale
IP/a
Sale
6
6
Sale
3%
P~ac
43/4
5
10%
53/8
Sale
5 Va
3%
33/4
3%
4
Sep
24% Sep
Sep 30
Sep 30
8
Sep
Sep 26
8
Sep
Sep 23
Sep 15
Sep 25
Sep 15
Sep
2
473/4 Sep
101
Sep
Sep
7
27
10
13
Jan
Jun
3
10
12
3% Apr 14
5 3/4 May 19
6% May 19
2
6
6
2
28% Jan
23
■
.
17
4% May 17
8 3/a May 19
2
33/4 Sep
18
35% Mar
20% Feb
41% Jun
30
11% Sep
14 3/4 Feb
21% Jan
Feb
95
3
Sep
5 3/4 Sep
8 %
31
14% Aug 29
1103/4 Jan
3
10
4
15
4
23
3
53/8 Sep
Feb
96% Apr
12 % Jan
10% May 10
103 3/a Jun
2
Sep
25
116
8
43/4 May 19
2% May 21
30 3% Mar 10
54% Jan
2
102% July 25
7% Feb
3
123/4 Jan
29
9% Jan
2
8% Feb
1
15% Feb
7
10% Jan
30
63/fe Feb
4
123/4
Sale
93/8
Sale
Sale
8% Sep
8
18
323/8
Sale
31%
Sale
30% Sep
63/4 May 19
14% Feb
Sale
29
Sale
33% Sep
3
19%
"183/4
Sale
181% Sep
7
201/4 Sep
3
27% Feb
23
21
441/2 Sep
2
233/4 May 19
14% May 17
36% May 19
38% Feb
15
53% Feb
13
31% Sep
15
5%
preferred
Sale
9%
100
46
Sale
44%
Chicago Pneumatic Tool—*
$3 conv preferred
•
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
•
26
Sale
28
283/8
297/B
Sale
55
Sale
39% Sep
263/4 Sep
54%
55%
54%
55
53
55%
56
55
56
53
Sale
53
Sale
123/4
13%
12%
12%
12%
16
18%
Sale
17%
173/4
17
5%
Sale
4%
4%
5
Chlckasha Cotton Oil
10
tChilds Co
&
15%
•
Chile Copper
G
14
El
Preferred
25
(The)—8.50
4%
40
Sale
42
series—100
29%
108
Sale
110
35
Sale
59
2.50
new
Co
6%
Sale
27%
27
24
Sale
211/4
423/4
•
31%
Sale
5
10
Sale
10%
44
Sale
30%
Sale
31
Sale
Sale
9%
83%
85
83%
88
Sale
16%
17
17%
Sale
29%
Sale
29
Co..100
preferred
100
Ilium
170
180
95
105
*
com
preferred
•
Cleve Graphite Bronze (The)
Common
88
189
95
42
112
Sale
1
preferred
165
Sale
111
Sale
31
100
106% 107%
100% 102%
108
Sale
109
30
165
90
95
Preferred
Rights
100
Co
(The)
•
Class A
224,400
43,100
Collins
32,000
Colonial
•
$3.5o preferred
&
•
Aikman..
Mills
•
Inc
cum
Colorado
4%
4%
1st
2d
Columbia
88,900
Class
A
63%
143
Sale
553/4
100
42
182%
62
Sale
102
43
45%
104
29%
Sale
class
A
Gas
A
Electric
Carbon
Co
148
,
Pictures Corp
47
102
2 9 3/4
19%
Sale
for footnotes, see
page 26.
31
23
30
10% Sep
3
8
Sep
18
84
17% Sep
30% Sep
18'
3
x83
3
15
90
May 19
Jan
28
July 24
95
Jan
28
433% Jun
27
18
3
9
143
Sep
1*6 Sep
Sale
113/4
Sale
12%
Sale
36%
•
21
Sale
173/4
79%
Sale
72
25%*
19
18% Sep
24% Feb
22
32
May 21
393/, Mar 12
2
37
Jun
10
48% Mar
Sep
30
144
Jun
30
i7ff Sep
19
153/4 May 19
Sep
43% Sep
26
22
38
25
148
29
Sep
Sep
185
Sep
3
141
9
x61% Jun
9
47% Sep
17
26
1043/4 Sep
10
May 19
99% Mar 13
28% Sep 29
18% Sep 10
31% Sep
20% Sep
17
26
17
18
9
15% Sep
3
2
18% Sep
2
2
14% Sep
14% Sep
4
8
Sale
Sale
37
May 19
1,140
103
12
2
154
A Sep 29
63% Sep
12% Sep
38 3/a
3
34% Sep
38% Sep
Sale
27
Mar
22
Sale
Sale
109
Feb
14
Sale
4
35% July 28
Jan
44
Sale
115% Feb
57
9
25 %
26
101
30
Sale
Jun
May 19
8
Sep
13
85
37
18
16
Sep
Sale
6
31
May 19
78% Sep
62
Sale
Mar
20% Feb
23
17
45% Sep
xl80
Sale
94
12% May 19
5
Sale
103
323/4 July 24
11% Feb 10
4
14
11%
Sep
20
Sep
Sale
36%
108
18
30
Sep
Sale
•
12
Feb
80
13%
•
42
Feb
28
48% Jan
47
12%
10
May 21
33
7
Sep
25
189
Aug
5
65% Jan 11
1,155
56
May 22
Jan
2
105% July 25
46
May 17
Aug 25
20% Sep
12
May 17
16% May 19
20% Feb
8
.
6
Feb
16
Feb
10
17
163/, Mar 27
10
May 14
9% May 15
17% Feb
4
17% Feb
11
8
16 % Feb
4
Sep
30
14 %
Sep
4
25% Sep
25% Sep
26
27 Va Sep
2
22% Apr
16
32% Jan
21
15
27"
Sep
2
23
19
32% Jan
10
11% Sep
8
123/4 Sep
383/4 Sep
30
36
Sep
29
Sale
16
Sale
16
Sep
15
75%
70
Sale
70
Sep
29
42 3/4
Sale
40% Sep
4
Sale
Sep
111
8
Sale
41%
6
3
—
Sale
Sale
11
180%
Sale
48%
453/4 Sep
16
Sale
$4.25 cum pfd ww
•
Columbus A So Ohio Kleo-10
14
Jan
21% May 21
37% May 19
27% May 20
78% Sep
Sale
143/4
Sale
Apr
108
10
18
31
25
2
45% Sep
16% Sep
14%
2.50
Columbia
Columbian
2
62% July 17
29% Jan
6
106% Jan
Sale
Sale
9
8
47
Sale
27%
42% Mar 17
24% Sep 23
15
1
17
1073/4 Sep
45%
18%
Sale
9
Feb
7% Mar
Sep
56% Sep
1073/4 108%
78%
80
153/8
30%
1103/4 Sep
18
33
10
14%
2.50
16
11
27% Jun
Broadcasting
Inc
17
26
601/2 Sep
27% Sep
153/4 Feb
21
13
4% May 17
2
9
56
July. 23
57% May 15
15% Jan
30
Sale
Sale
Sep
8
123/a May 15
33% Sep
Sale
13
35
17
5
8
14%
15
2
30% Sep
19%
13%
12
333/r Sale
100
100
Sep
Sep
53/8 Sep
26
1300
Sale
13
18 3/4
107% Sep
62
193/4
22
23
22
16
8
178
Sale
51% May 19
52% Jun 27
3
Sale
105.
9
2
62%
1300
Sep
Sep
100
Southern
B
Columbia
149%
20% Jan
19
56
90
Sep
8
40% Sep 29
14
Sep
17% Sep
12% Sep
preferred_20
preferred
preferred
System
31,600
conv
138
900
5
Colorado Fuel & Iron Corp.*
5%
147
15
54% Sep
Sep
Sale
fa
Coca-Cola Internation Corp.*
Colgate-Palmolive-Peet Co.*
380
3,000
155
Sale
28%
31% Sep
111% Sep
common
Coca-Cola
13,200
148
17%
163/4
5
12
22
26
Sale
Sale
Inc
83
48
9
x83
Sep
107% Sep
403/4
108
Sale
Industries
Peabody At Co
78
47
29%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
9 %
189
Sale
Cluett
59%
25%
110
Sale
Sale
16%
$4'.50
5%
Sale
893/4
20
new
Louis Ry
Elec
45%
5
Eqipment
St
Sale
110
100
Stores
561%
107
City Ice & Fuel
City Investing Co
&
Sale
Sale
Sale
Clark
59%
33
Sale
45 %
preferred
35
Sale
Sale
5%%
33
Sale
25%
26%
City
41%
1103/4
Cincinnati Milling Mch Co.10
C I T Financial Corp
•
common
Sale
173/4
6,900
25
9%
36
62,700
30
5%
38%
700
9
9% Sep
29 Va Sep
9
11% May 19
20% May 19
19% May 21
8
Sep
Sep<25
Sale
Sale
6.000
14
Sale
Sale
73,900
110
5
11%
4% May 19
12% Aug 21
4
93/4
8
2
16
44 %
3
2
29
98
Jan
Sep
11% Sep
253/4 Sep
63/a
7%
8 3A
90
143/s Sep
105% Sep
Sale
83/4
8
3
Sep
22% Sep
11
36%
3.900
7% Sep
13 %
6
43
136,900 1,515,400
6-100
88,800
16
25
Sale
6.100
1.600
92% Sep
114
28
Sale
6,810
30
23
10
4
Sale
1,820
1,540
Sep
90% Sep
27
43
592,700
71,900
15,310
13,280
2
18
20 3/4
1,190
10% Jan
Aug 15
112% Sep 10
25
38
21,900
26,500
4,500
8 3/4
24
•
5,830
2
9% Sep
1
100
Sep
17% Sep
Clinton
-9,510
2
9
30% Sep
Sale
14
19
Feb
17
8
14
24
21% Feb
Sep
112% Sep
8 3/4
9
105% 107
32% Feb
22 %
14 Va Jan
15% Sep
Sale
6
7% May 19
Sale
Sale
July 17
28
3
25
28
2
6
Apr
Sep
Sep
9% Sep
29% Sep
23%
263/4 Sep
10
Sale
17%
8
26
8
>30
7
Feb
156
22
Sale
64
lub% Jan
19 % Sep
8
8
18
11
20% Sep
Sep
73/4 Feb
40% Aug
158 % Jan
18
8
56%
960
Jun
8
Special gtd 4% stock
50
Climax Molybdenum Co—•
35,800
17% May 19
104% Jun
xl39
27
Cleve&Pitts RR Co 7# gtd 50
141,900
2
18% Sep
8 3/4 Sep
1,770
2,600
26% Sep
13
May 23
49% May 19
2
27%
148% Sep
29 % Sep
12
Jan
138
9
16
1,420
141,900
2
106 3/a
100
790
6
29% May 19
2
57% Sep
30
Sep
141% Sep
130
230
17
30
158
36%
5%
82,800
30
30
20%
Cleve
268,000
43,400
Sep
523/4 Sep
Sep
40 3/4 Sep
8
148
x24
1
11
7
2
—•
170
8,800
17
pfd—100
5,440
2,300
30
193/4 Sep
423/4 Sep
Western RR_*
511,400
22,100
42% Sep
12% May 19
353/4 May 19
series A
10
1,470
7
17
9
common
330
40,400
193/4 Sep
Sep
Jan
for
23,800
20
5
50% Feb
128
Co
CCC
4,900
16 3/a
14
Mar 29
Apr
RR
Cine
100
40
9
Vtc
Chic & North
260,400
6,800
17
20 % Sep
5%
29,600
49,900
1,010
Sep
Sale
^
Chrysler Corp
3,700
39 % Jan
43
119% Sep
347/8 Sep
Sale
Sale
415,900
47,600
30% May 20
8
144
Sale
<te
115
9
26
lO63/0 106 7/e
•
— i
2
Aug 22
Sep
20%
9%
ini
1
18
20 3/8
143/4
Milw~St~ Paul"
143/4 Feb
57% Feb
293/a
50
Cl&SS 3
14
May 26
Sale
•
5
25
17
Apr
18 %
•
•
78
Jan
11
148 %
143/a
1.25
13
32% Sep
Co—
Fibre—*
20
153/8 Feb
Sale
stock
Copper
5
18
25% Jan
203/a
14
10
56
8
Sale
10
Feb
483/4 Feb
50
29
146%
17% Feb
132
11
Sep
25 %
Mar 15
423/4 July
1
18% Sep 29
9% May 17
23
106 5/8 106%
Sale
& Loulsv class A 25
120,200
5,200
Sale
7
20%
10
preferred
3,390
216,600
25 %
303/4 Feb
Sep
6% Sep
36% Sep
Sale
8
7
19
Sep
40
533/4
29
8% Feb
18 3/s
Chicago Corp (The)
1
Chicago Great Western—50
78,800
21,800
Sale
Jan
3% Feb
19
Sale
100
40
20,900
3,500
573/4
x55
13
Sale
Sale
30
55
Sale
Sale
3
July
7
32 3/a Sep 18
3
63/4
40 3/4
Jan
26
24
423/4
149
116
17
75% Sep
10
104
12% May 13
30
113/4 Sep
4
10
14
21
1
Class A
120
42,500
Sale
Sale
Sep
Sep 12
193/a Sep 23
7
4
Feb
28
20%
preferred—100
1,900
300
38
Sale
22
22
413% Sep
Sale
43
18%
Sale
158
117
6
19
21
20
Products
4,600
3,600
145
Sale
42
63/4
Sale
158
Chicago & Eastern 111 RR—•
Ind
Sale
32%
Sale
•
Chesapeake Corp of Va
Chesapeake <fe Ohio
5 %
117%
39
36 %
Co
conv
Sale
49%
•
$4.50 preferred
Cab Mfg
Chic
119%
16
•
Checker
3 % %
20"%
16
44
Sale
59
Sep
123
55%
100
Paper &
9
Sep
8
Sep
Sep 12
187/8 Sep 29
103/4 Sep
8
44
19
12%
25
Sugar
15
120
45%
12%
Co
Pasco
Belt
Champion
Chic
26,200
de
Chain
Sale
Sale
44%
54%
Century Ribbon Mills
31,100
16 %
123
45%
143/4
preferred
capital
Sale
123
44
57%
Y
New
15%
120
48
100
tCentral RR of N J
54
May
243/4 Apr
52
Sep
2
May
6% May
21% May
18'
Sale
1
Pr Corp—
preferred
26
19
Jan
24% Feb
108% Jan
21% Feb
94% May 22
Sale
121
88
133/a May 19
4
2%
56%
in~Lt~4 % >7~pfdl It0
3.40%
18
18
103
7%
13%
:
Sep 12
3 % May 17
Sep
9
54%
Corp
99
Sale
Sale
9% Feb
6
11% May 19
Sale
25%
Jun
253/4 Sep
32 3/8 Sep
11
52
Sale
50
preferred
8
Sep
233/4 Sep
30% Sep
31%
Hudson Gas & Elec
Central
101
Sale
25%
15% Feb
May »19
3
Sep
3% Sep
19
Sep
10
Prices
12% May 19
2
102
3%
5
series
Foundry
102 3/4 103 %
Sale
12
8
73,600
60
25%
Sale
55
Agulrre Associates. •
Central
101% 103
Sale
10
Celotex Corp common
5 %
preferred
12,500
Sep
3% Sep
17% Sep
33/s
25
72
99
Sale
*
1st
Sale
101
3%
6
22
1
Common
2d
99
183/4
Celanese Corp of" America—
7 %
133/4
102
23
82% Sep
153/4 Sep
79
Sale
Prices
12
13% Sep
8% Sep
22
Sep
Sep
2
13% Sep 24
813/4
Sale
Co.100
Case (J I) Co
7% preferred
Caterpillar Tractor
$4.75
80
Prices
4
6 3/4
1
Highest
Sale
Sep
10
Carpenter Steel Co
Carriers & General
Prices
13
73% Sep
11% Sep
100
Power
101
&
RR
Carolina
Sale
183/4
*
Carrier Corp
Preferred 4%
Sale
153/4
17%
Sale
102% 104%
Ry_____25
preferred class A
Ohio
79
Sale
Sale
*
Capital Admin Co class A
$3
89
3%
Co.100
Mills
Carolina
1,150
2,500
•
Sale
Sale
Sale
1.68%
Ry
Brewers
Canadian
8%
1
Common
26,800
an.idian
Sale
5%
Calumet & Hecla Cons
Cop_5
Campbell W & C Foundry
•
Canada Dry Ginger Ale—
•
7%
SINCE JANUARY
Lowest
Highest
Sale
Sale
Sale
RANGE
Lowest
Ask
13%
107% 108
50
197,200
10,900
Bid
sale
23%
*
19,200
800
Ask
SEPTEMBER-
or
133/8
86
•
Packing' Corp
16,800
70
Closing
Sale
5
Co
Jackson
5%
1,570
100
Zinc
preferred
35,200
89,500
Bid
IN
Sept. 30
or
7 %
15
6,300
Ask
Opening
14%
100
3,400
PRICES
Sept. 2
or
Bldgs—
Brothers
4% 7o
8,325
59,400
84,900
4,470
Bid
1
preferred
Butler
2,400
4,200
Par
Burroughs Adding Machine.*
Bush
2,
1947
Opening
STOCKS
Shares
360
Price Jan.
Exchange
17
1
,
May 20
Apr
3
10
Apr 18
303/a May 28
39 3/4
Sep
3
14
22% Feb
72% Sep
43 % Sep
9
18
30
V8 May 19
70
Sep 29
393/4 Apr 28
12% July 25
Aug
6
7
86
Mar 21
50
Feb
13
NEW YORK STOCK
18
New York
since
September Jan. 1
1947
Shares
10,0.00
126,700
Commercial
2,150
24,100
17,060
383,100
Commercial
222,100
3,230,000
8,100
31,300
103,300
404,800
75,000
2,000
87,000
15,500
J.b07c
Par
45%
22%
33%
14%
Nast Publication——•
Conde
Congoleum-Nairn Inc
28%
•
181,600
Consol
549,800
Sale
Prices
Prices
Prices
May 19
36
47 V4 Feb
17
115% Feb
46% Sep
2
105 Ya Sep
30
22% Sep
30
Xl08% Sep
25% Sep
2
20 y8 May 19
3% Sep
2
2% May 19
Sale
23
Sale
3
Sep
1
Highest
Sale
29
106
Sale
Sale
103 Va Jun
5
8
3
26% July
4
7
Jan
2
Sale
3%
Sale
3
Sale
115%
Sale
111%
Sale
9
116% Sep
9
123% Jan
29
Sale
29%
Sale
29%
Sale
29
Sep
9
30 Ya Sep
2
27% May 19
33% Jan
2
Sale
10%
Sale
10%
Sale
10% Sep
30
11% Sep
19
8% May 16
14% Jan
2
23% May 19
30
26
30J/4 Sep
Sep
11
31
Sep
4
Sale
5
Sep
8
5% Sep
2
25
Sep
5
25% Sep
2
24% May 23
Sale
106% Sep
22
107% Sep
30
Sale
5 %
28% Sep
Sale
30%
5%
Sale
Sale
25%
Sale
Sale
Sale
107
25
107%
31% Aug 15
35% Feb 11
4% May 19
Sale
29
32
Sale
111% Sep
3
x30
Sale
31%
35 Va
6%
111% Sep
3
30
Sale
27
Consol Edison Co of NY Inc*
Sale
43 % Sep
25%
JANUARY
Lowest
Sale
Prices
Sale
107%
SINCE
Highest
Lowest
Ask
44
RANGE
SEPTEMBER^
Closing or
Bid
Sale
45%
Sale
34%
Cigar
•
Coppermines Corp—5
Consolidated
13,000
61,600
Ask
Bid
IN
Sept. 30
Sale
3%
123
*
preferred
Commonwealth Edison Co_25
Opening or
Sale
109% 111
preferred—100
•
Solvents
Commonwealth & Southern *
$6
Ask
Bid
10
Credit
cum.
Sept. 2
Opening or
STOCKS
Shares
5,100
5,800
PRICES
Price Jan. 2,
Stock Exchange
Aggregate Sales
in
EXCHANGE—-STOCKS
Apr
14
xl05% July
7
Feb
7
29% Feb
3
108% Mar 26
20 Ya Jan 13
1
8,800
48,500
•
xl06%
89,500
19,000
253,400
390,600
164,900
51,200
Consolidated Grocers—1.33%
19%
Sale
15%
Sale
15
Sale
14% Sep
15
5,300
15% Sep
14
14%
11%
12 Va
11%
12%
11% Sep
8
12% Sep
16
11
29
15% Jan
_5
Consolidated Nat
.15
Cons Vultee Aircraft
1
Consol RR ofCuba 6 % pfd 100
10
49% Sep
29
40% May 19
54% Jan
2
15
Sep
9
10% July 30
17% Mar
6
17
30
6
12% May 19
56,800
10,370
144,800
Consumers Power Co
900
21,100
*
57,800
14,100
3,400
4,400
1,430
10,600
340
11,100
500
29,300
1,000
4,000
13,000
50,700
38,300
4,600
16,300
680
11,200
250
4,900
1,960
15,300
3,520
177,100
9,000
74,900
91,400
559,000
354,300
51,700
60,400
3,190
71,600
1,320
99,200
27,150
102,400
500
3,850
3,510
164,000
420
5,800
7,200
14,300
4,480
83,800
75,900
234,400
1,200
Consol
6,400
1,600
1,610
14,800
*
preferred
$3.75
Continental Diamond Fibre 5
Insurance
10
Continental
Del
1
5
Continental Steel Corp
14
Cooper Bessemer Corp
$3 prior preferred
•
•
5
50
Continental Motors
Continental Oil of
Copperweld Steel Co
Conv pfd 5% series
Sale
18%
■
'
Sale
40%
47200
56,400
3,180
100
Sale
106% 107%
105
37
109
37%
Sale
109%
Sale
46 y8
7%
Sale
41
Sale
45%
Sale
1
(The) *
•
preferred
Prior preferred
Curtiss Wright Corp
$7
Class A
.—
21,700
15,900
163,400
730
1,780
Preferred
3.75%
ser
1,610
Preferred
3.75%
ser
'6,200
14,400
27,900
1,600
296,400
26,200
103,000
367,100
10,300
120,100
18,000
24,300
107,000
270,000
30
io~ioo
45,800
3,900
2,300
6,100
42,100
24,800
61,300
2,400
1,900
4,500
59,600
33,600
18,400
50,900
668,900
Deep
43
16% Sep
2
12% Jun
27
16% Sep
48
Sep
24
Sep
2
47
25
55
Sep
9
16% Sep
22
14
Sale
16
Sale
15%
54
55
49
Sale
48%
50
18%
Co
&
Distil
40,100
5,910
23,700
Dr
15 Ya
Sale
Sale
53% Sep
15
56% Sep
2
52
Apr
14
61
24
Sale
23% Sep
29
25
Sep
2
23% Sep
29
32% Feb
103% 104
102% 103%
103
Sep
17
104*
.Sep
3
101% Apr
2
105% Feb
103% 104
103
Sep
24
105
Sep
11
102% Apr
17
105% Jun
61% Sep
15
64 Ya Sep
19
61% Sep
15
74%
Sale
63
Sale
185%
Sale
192
Sale
104
.Sale
Sale
34%
Sale
104% 106
800
25,500
4,400
14,800
1,700
21,200
160,300
5,800
3,790
Sale
123,
30%
125
30% Sep
24
31% Sep
25
Apr
29
102% Sep
30
107% Sep
4
102
Jun
30
Sale
115
26
118% Sep
4
105% May 19
15
22
May 20
13% May 19
96
15%
165
Sale
180
Sale
25% Sep
8
78%
Sale
78% Sep
15
30%
Sale
27% Sep
2
34
Sep
12
Sale
15% Sep
2
17% Sep
3
16
165
180
Sale
Preferred
12
96
Jun
24
15
16% May 14
19% Feb
7
Sep
9% Sep
132% Sep
3
55 Vb Sep
10
39% May 17
56
Feb
5
10% Sep
17
6% May 19
113% Jan 16
12% Feb
5
139
Sep
6
70
5
1
16%
48
51
Sale
48
10%
Sale
10
Sale
133
Sale
61
64
Sale
136
130
Sale
140
130
Sale
5% Sep
Sale
17% Sep
4
27%
25% Sep
22
Sale
25
Sale
95%
97
95%
96%
20
16
Sale
2iy4
Sale
16%
Sale
21%
20%
Sale
Sep
94% Sep
16
Sep
20% Sep
2
26% Sep
22
30
Sale
30
Sep
17
Sale
99
Sep
26
101% Sep
2
99
Sep
99
Sale
99
101 Va Sep
2
99
13%
Sale
13% Sep
2
Sale
12%
36
Sale
Sale
Sep
35
34%
12% Sep
8
11
Sale
40
Sale
40%
Sale
37% Sep
9
40% Sep
Sale
36%
37%
33%
34%
34
Sep
22
36% Sep
3
39%
Sale
40
Sale
40%
Sale
38% Sep
9
41% Sep
7y8
Sale
Sale
7%
Sale
7% Sep
15
liy4
Sale
12
Sale
37
Sale
39%
Sale
25%
Sale
23%
Sale
23%
Sale
58
60
57
62
62%
Sale
13
Sale
Sale
24%
24 Ya
Sale
22
Sale
17
17%
17
Sale
31%
Sale
24
Sale
24%
Sale
Sale
37
Sale
44%
43
44%
17%
43%
Sale
40%
43%
Sale
43
18
Sale
19
Sale
Sale
19%
Sale
6% May 19
40% Sep 30
27% Mar 25
60
24
4
10% May 19
20%
12% Sep
13% Sep
4
9
22% Sep
17
Sep 24
23% Sep 22
37
Sep 25
43% Sep 23
18% Sep
13% Sep
12
281,200
94
250
1,470
Kodak
Sale
8
& Co (EI) -20
188
Sale
series—•
series—*
125
preferred
125%
—1
21%
8
Sale
55% Sep
2
36% Sep
8
Sale
Sale
Sale
11% May 19
18
25
May 19
40% Sep
53% Sep
24
2
49
May 22
54% Apr
Sep
37% Sep
18
28% May 19
39 Vb July
16% May 14
21% Jun
•
Sep
16
17
Sale
18% Sep
94V4 Sep
22
94% Sep
19
12% Sep
29
14
129%
112%
Sale
Sale
Sale
.Sale
8
19
30
May 16
Jun
3
101% Sep
14
91
Sep
2
10% May 19
34% Sep
24
127% Sep
17
103%
30
107 Va Sep
3
111%
Sale
110% Sep
12
113
110% Sep
19
15
Sale
24%
Sale
22% Sep
18%
Sale
17% Sep
Sale
19%
Sale
18
Sale
Jun
103% Sep
Sep
Sale
190
36 Va Sep
111
Sale
187
Sale
44%
45% May 27
127% 127%
Sale
Sale
186
v
7
129 % Sep
188%
18%
20
25% Apr
15
173
May 27
124% Jan 13
103% May 27
15 Ya
195
61
13 /
24%
Sale
2iy4 Sep
38% Sep 30
112% Sep
5
95%
Sale
10
30
12%
Sep
44%
193
Sale
196
15
192% Sep
2
3
;/
8
8
Sep
16
42% Sep
9
Sep
8
190
Jan 25
24% Feb 13
18
17%
28
17
Sep
94%
Sale
2
3
Jan
Jan
40% Sep
Sale
34
31% Feb
18% Jan
Sale
14% Sep
17
22%
192
18
3
Sale
16%
40%
18
95%
191%
50
2
18
•20% Sep
18%
29%
2
Jan
45% Sep
35% Apr
43% Jan
94 Ya
29
22
2
16 Va
25% Apr
12
Sep
2
15% Sep
24% Sep
5
14% May 20
2
19% Jan
19 % Sep
17
Sep
3
44% Sep
30
8
21
193
Sep
13
7
24% Sep 29
47
3
40% Sep
103% Sep
8
Jan
13% July
15
25 Ya Sep
2
14
Aug
17% Jan
3
17
May 19
20% May 14
24% Sep 29
18 Va Sep 17
111% Sep 25
101% Sep 30
17% Sep 15
Co.—
100
9
Sale
107 y8
Sale
114%
5
30
60
'
Sale
Steel
Sep
38%
111%
97
17
31
Stainless
Common
x37
Sale
101%
"sale
100
1
pf_100
5
10
Sep
59
Sale
111% 112%
3
21% July 25
55%
103 Ya
6
10% Feb
25% May 19
37%
Sale
45% Mar
5% May 19
4
37
Sale
22
24
34%
21
Sep
12
Sep 30
40% Sep 30
®
•
44,800
34
24
15
27,400
31
15
26
Sale
May 17
43% July 28
38% Feb 20
22
51% Sep
20%
36% July 21
Sep
26% Sep
33% Sep
19% Sep
Sale
11
8
% Sep
Sale
35%
11
20% Feb
Aug
9
"
Sale
23% Feb
Sep
29
34
x23%"Sep
26%
Sale
101% July 24
25
14% Mar 24
53
15%
x37
101% July 29
30
32% May 19
17
Sep 17
67%
12%
26
Sep
33
30
35 Ya
8
13
11
2
Sep
36
7%
Feb
12% Sep
2
36
29
33% Sep
Sale
11%
20
23% July 14
6
35% Jan
99
19
26% Sep 18
96% Jun 26
17
Sale
Sale
8
23
30% Feb
1
Apr
Sep
Sale
13
8
20% Feb
132
30
Sale
Sale
6% Feb
2
31%
20%
Mar
4
101
Sep 30
12% Sep 25
25
18
Mar 12
Sep
101%
26
Lines
Apr
17% Sep
101
14% May 20
16 Va Jan 16
31% Sep
Sale
18
19% Aug 26
91
4
19
9
Feb
18% May 17
18
Sep
17% Sep
97
52%
Eastern
12% May 21
3
2
23
Jun
4% May 20
17
Sale
Eagle-Picher Co
Sep
27% Sep
Sale
$3.50
2
8
30
$4.50
56
12
19
53
—
Sep
53 % July 28
31% May 19
129
Sale
Sale
18
5
135%
22%
17%
60
Sep
5% Sep
62
8
29
26%
92%
139
2
Sep
Sale
•61%
5%
135
8
32%
174,000
26.
Sep
17% Sep
17% Sep
53
557,400
112,700
For footnotes, see page
18
100
9
30%
9,200
Eastman
15% Sep
12
Sep
50%
26,500
Eastern
18
Sep
—•
Duquesne Lgt 5% 1st
DWG Cigar Corp
Air
16
44
133
Jan
23
18%
Sale
165
Sep
17
60
21% Jan
Sep
100
Sale
7
Jan
34Va Jan
53
17%
100
Jan
Jan
165
17
16%
78% Sep
165
108% Feb
128
Sep 23
9
48% Sep
15% Sep 18
165
97
~'
Sep
2
27%
—*
DuPont de Nem
Sale
28 Va
Sale
Duplan Corp
6*
Sale
82
17
50e
8
8
37% Feb
80% Sep
24
5
22% May 19
Sep
Sale
Dunhill International
33% Jan
9
52% Mar 27
Sale
15
preferred
43% Feb
Sale
38%
Industrie*,
Jan
30%
— mm-
*
5
Aug 14
115%
98% 103
17 Ya
Mar
15
103%
99%
34 Ya
9
30
Sale
99
91%
107
31% May 19
47
Jun
2
3
3
43
15
15
10
Sale
50
28%
Sep
51% Sep
Sep
Sale
Sale
112
Preferred
23% Sep
Sale
A—•
'
14
44%
129
103% Apr
5
26
51%
27%
118
35% Sep
25
49%
Sale
11
13
Sep
8
Sale
54
40% Feb
27/b Aug
2
24% Sep
24
90
115
4
26 Va May 19
22
14% Sep
Sep
34
17%
8
4% Jan
106
40
26%
175
8 Va Jan
10
49% Sep
81
21%
6
15
Sale
Ltd
conv
26
Sale
Sale
155
25
Jun
Sep
24%
52%
Apr
5
23% Sep
14
43
14%
Sale
preferred series
pfd $3.25 div
3% %
104% Sep
_
25
31%
Sale
Dresser
Sep
32
Aug 15
185
12
3% Sep
2
8
18%
——
Mines
Sep
3
75% Jan
25
107
Sale
2nd
Sale
4
118%
Sale
32%
105%
17
$4
Sale
104%
3
Ya Sep
Sale
51%
49
73
20,300
41,900
47
Douglas Aircraft Co Inc—•
Dow Chemical Co new
15
Dome
Sale
33%
Sep
5
195
Sep
5% Sep
193
190
31%
Co common
Doehler-Jarvis Corp
29,100
260
Sale
63 Va
188 Va 190
14%
1
Pepper
Jan
104% 105%
102% 103
2
Feb
20% Feb
12% May 17
55%
Ltd—
common——•
Class A
Jun
Mar 25
53
Sale
17%
Corp-Seagrams
14
May 16
Sale
'Sale
Sale
common
50
12% Apr
23
14
Sale
Preferred
23
51% Sep. 16
9
5%
•
20
Delaware & Hudson
100
Del Lacka & Western
50
Denv & R G West RR Co
Escrow ctfs for com—100
Escrow ctfs for pfd—100
Detroit Edison
—20
Detr Hillside & S W RR 100
Detroit-Michigan Stove Co_l
Detroit Steel Corp
1
De Vilbiss Co
5
Devoe & Raynolds
12.50
Diamond Match
—•
Partic 6 %
preferred
25
Diamond T Motor Car Co—2
Deere
23% Sep
23% Sep
3
A_100
B_100
Rock Oil Corp—*
19
9
18%
50c
Feb
Sep
Sale
7
19
14
16
Sale
Co—50c
Dayton Rubber Mfg
Decca Records Inc
Dixie Cup Co
194,400
252,700
111,400
123,300
14,800
14,700
242,000
5,600
Light
Power &
Dayton
8
July 24
8
5%
pfd 3%% ser A—100
Davega Stores Corp
5
Davison Chem Corp (The)_l
3
12% Feb
48
Apr 14
"14% May 19
35
18% Sep
19%
Cum
54% Feb
14% Sep
1
common—
May 20
6% May 19
47% Sep
Corp—
New
44
Sale
1
•
Inc
Cutler-Hammer
18
30
47
Sep 19
15% Sep 17
Sale
69
Cushman's Sons Inc 7 % pf 100
May 17
Sale
•
1
-—————
—.
9
23%
New common
Curtis Publishing Co
3
15%
1
5
8
xl05% Jun
8
110% July 30
13% Feb
7
51
100
Press Inc
9
44% Feb
Sale
Sale
preferred
Cunningham Drug Stores
Inc
2.50
106% Apr
29
11
49
39%
Cuneo
18
Sep
19
15%
25
10
preferred—100
10
Jun
48%
Crane Co common
cum
20% Feb
Sale
Sale
Sale
%%
24
13% May 27
7% Sep
9
Feb
48
104% July 31
26
Sale
16%
3
4
Sep
6
17
Sale
100
30
43
Sep
3
49%
3
99,500
162,500
Sale
Sale
Co
50
Sale
49%
4%
7% preferred
Cudahy Packing
2
24
11
Sale
Sale
preferred
100
6% preferred
100
Cuban American Sugar—10
Sep
6% Sep
Sale
44
110
Sep
liy4 Sep
Sale
5%
RR
34
5
7%
Sale
5%
97
3
25
11
5%
Cuba
30
37% Sep
105% Sep
46%
Sale
preferred
Zellerbach Corp
102% Sep
29
35%
7%
cum
11
101% Sep
1
Coty International Corp—1
$2
3
Sale
Sale
14%
3% %
14% Sep
Sale
Sale
25
Creameries of America
29
103
7
38% Feb
114% Feb
30
99% Jun
102%
103% 106
Sep
32% May 19
13% Sep
Sep
111
Jan
19% Feb
34% May 19
3
16
Sale
34
May 19
30
8
10
,
Apr
Sep
39% Sep
102
Sale
56%
Coty Inc
Sep
30
100% Sep
Sale
42%
10%
10%
Sale
1,100
14,500
42% Sep
Sale
111
51 y8
Sale
Elec Corp_l
Co_20
6,500
67,600
2
35% Sep
111
10% Sep
Sale
Dana
14,200
37% Sep
114% Sep
14
55%
22,700
120
30
Sale
14%
29%
5,900
17,700
3
101
•
Crown
5
$4.20 cum preferred
•
$4 cum 2nd preferred
•
Crucible Steel of America—•
200
14% Sep
102% 103 %
Sale
102% 108
Sale
114
Sale
M—.
Glass Works
5
3Va% preferred
100
3V2% pfd ser of 1947—100
Corn Products Refining—25
Preferred
100
Corning
181,400
4,300
46%
15,300
15,800
300
112%
Sale
23,200
23% Sep
11
Sale
24%
16,610
141,200
4
Sep
14%
41
133,800
20,300
Sep
14
35%
Sale
9,310
9,520
20
Sale
Sale
185,500
21%
Sale
Corn Exch Bank Trust
Cornell-Dubilier
21%
14%
Sale
11% May 21
18
8
Sale
40%
33,500
538,000
16,000
Sale
20%
27
29%
1,700
56,400
3,300
13,700
26%
•
732,000
3,170
700
2
of Wheat Corp (The) 2
190
1,700
13,800
32,400
10,800
46,300
16%
Sep
cum
$5.50 preferred
•
Continental Can common_20
3,500
6,100
Sep
13
Cork & Seal
200
26,800
47
Sale
Crown
90
4,600
Sale
14
Cream
103,300
13,500
820
48%
Sale
26,200
74,200
60
1,100
51,600
Sale
13%
Sale
7,900
13,500
800
48%
Sale
37%
•
America 20
preferred
100
Coritinental Baking Co
•
4%
Sale
•
preferred
$4.50
54%
8
17%
Stores Inc—1
Retail
Container Corp of
7,000
3,100
5,500
5,300
2,600
15,500
1,430
1,280
8,900
Corp
Gas
Laundries
Consol
1
5,000
344,700
470
17,600
preferred
$5
16
17% May 19
18
May 19
42% May 17
182% Jun
6
34
76
Feb
Jan
42% July
2
18
8
10
25
18
7
24
14
28
30
Feb 19
Feb 10
114% Feb
103% Aug
22% Jan
98%
19
34% Sep
197
July
24
J
4
129% Aug
107% Sep
115% Jun
19% Mar
25% Aug
24% Apr
51
Jan
3
9
3
18
3
30
48% July
23
196% Feb
27
October,
NEW YORK STOCK EXCHANGE—STOCKS
1947
New York
Aggregate Sales
In
since
September Jan. 1
Shares
Shares
56,700
42,600
1,690
166,800
1,580
47,600
184,400
115,400
15,100
3,800
4,300
260
11,900
100
2,700
10,000
8,900
900
Price Jan. 2,
Stock Exchange
•
STOCKS
Eaton
4 % %
4
4% %
Co
preterred
Stop
Electric
100
Co..,
Nut
Boat
Sept. 30
Closing or
Bid
Auk
52 %
Sale
52
Sale
24
Sale
20%
Sale
26%
109
Sale
15%
110
106
100
107%
Sale
107%
105
T.i
6%
Sale
5%
Sale
5%
Sale
ft
57%
Sale
54 %
Sale
53%
Sale
3
15%
Sale
Sale
13%
Sale
37
Sale
13%
37%
38
36%
37%
(TheJ
common..
preferred
sale
Prices
12% Sep
36% Sep
Prices
52% Sep
2
21
Sep
104% Sep
17% Sep
8
19
4
100
18
108
Sep
5% Sep
19
2
4%
54% Sep
3
50%
Sep
Sep
17
10 y8
3
33%
23
8
14
12
38
American
86,300
682,600
44,200
17,900
43,800
22,200
54,000
136,800
Electric
$7
.
15%
107
35,500
28,100
.•
$6
...»
Electric
Storage Battery.
Elgin National Watch Co
El
Paso
Natural
Emerson
Elect
•
15
Gas Co.
3% Jan
14
8
Mfg
Radio
Sep
8
2% Sep
Sale
15% Sep
9
19% Sep
Sale
165
162
Sale
xl60% Sep
8
167
22
152
143%
150
150
Sale
xl48% Sep
8
155% Sep 22
55% Sep 30
137
Sale
53%
4
12%
Sale
R
18%
18%
10
18%
Sale
Co..
Sale
16%
Sale
56
•
53%
18%
Sale
Sale
58%
Sale
Sep 11
16% Sep 11
55% Sep 24
12%
12%
13%
Sale
11% Sep
15%
Sale
17
Sale
15%
15%
13%
Sale
15% Sep
13% Sep
Sale
55%
x53
18% Sep
2
12
10
Sep
13% Sep
2
29
17% Sep
15% Sep
12
59
19
21,300
2,260
372,100
426,200
40,500
10
130
5,100
4,900
12,400
6,200
2,000
6,100
5,300
75,100
111,900
258,800
2,900
200
Phonograph
Empire District Elec Co
53,700
51,500
63,400
154,800
Common
4%
Erie
RR
5 %
Erie
25
preferred
t Equitable
2,500
236,500
63,800
3,320
11,700
15,300
67,900
214,900
3,950
25,400
35,100
52,600
146,900
12,400
30,500
6,600
62,000
24,900
260,100
4,010
15,300
134,000
400
900
4,900
5,100
19,100
510
2,400
4,600
6,200
13,300
700
950
2,300
13,200
400
•
common....
Eureka
Evans
Corp
3s
21
Sale
21%
Sale
24
Sale
15
Sale
13%
Sale
41
Sale
43%
Sale
45%
Sale
2,070
157,400
1,300
85,100
105,500
9~200
7,200
290
_•
Federated Dept Stores com.*
preferred
100
Felt 8s Tarrant Mfg Co
Ferro Enamel Corp
3
8
Yb
Sale
6%
Sale
23%
Sale
25 y4
Sale
103%
Sale
Sale
102% 103%
37
37%
Sale
20%
Sale
11%
25%
Sale
Sale
105
105%
105
21
Sale
21
24
24%
106
Sale
24
105%
2,700
2,300
6,400
.
51%
Sale
48
107 % 108 y8
106
106%
58
Sale
56
Sale
57
Sale
55 y8
19%
Sale
16%
Sale
16%
Sale
15%
37%
Sale
preferred
100
National Stores
—.*
Firth
(The) Carpet Co—*
Flintkote Co (The)
•
$4 preferred
•
Florence Stove Co.
106 V* 107%
41%
7%
17
Sale
15%
22
Florida Power Corp
Florsheim Shoe (The)—
41
23%
23
16
Sale
14 y8
sale
91%
Sale
.
Corp.
Inc.
Machinery Corp.
3%% cum conv pfd..
.....1
1
39
100
1
1
20
100
Gardner-Denver
Co....
..*
•
Industries. Inc_l
conv
pfd
50
Gaylord Container
Corp common
..1.66%
1f5 %% conv preferred
50
Gen
$4.50 preferred
Gen Amer Transp Corp
General Baking Co
250
560
13,800
12,000
760
219,200
84,800
54,700
13,910
88,400
30,300
1,270
104,700
2,610
110
640
16,400
269,800
600
6,600
General
7%
Cigar Inc
preferred
General
$3.50
Electric
Co
7%
Foods
cum
Corp
•
preferred——*
5%
preferred
3%% conv pfd
General
$5
Motors
Corp
100
100
10
preferred
Preferred $3.75 series
•
General Outdoor Adv com
•
Gen Precision
General
Gen
Equip Corp
Publio
Service
Publio Utilities Corp
•
Sale
27%
Sale
Sale
10%
Sale
10
Sep
9
78
74
Sale
73
Sep
16
102%
Sale
25%
Sale
1
23% Sep
3
28% Sep 16
10% Sep
2
77% Sep
4
107% Sep
3
25% Sep 30
30
42% Mar' 7
23% July 14
14% Feb 8
28% July 23
107% Jun 12
26% Feb
18
9
102% Sep 30
23
Sep
8
Sep
15
Sep
5
17% Sep 22
Sep-3
4
28
61
21
Feb
107% Aug
7
60% July 23
21% Jan 29
37% Jan
2
110% Feb
41 Va Jan
25
17% Jan
13
May 29
14% Jan
lo
26% Jan
59% Feb
May 19
14% Jun
7
22
29
6
6
24
Aug 28
28% Sep 16
13
May 17
15% Feb
84% Jan
110
13
7
July 24
29"% Feb
13
26% Jan
25% Jan
15
50% Feb
10
6
13%
Sale
14
13% Sep
16
14 Va Sep
29
12% Jun
16
22
Jan
18
Sale
22%
Sale
19% Sep!
39
Jan
2
90%
91% Sep
9%
10
19% Sep
91% Sep
9 % Sep
8
90
8
19
22% Sep 30
95
12%
Sale
8%
8%
Sale
38%
Sale
18%
Sale
116
106
Sale
111
Sale
11% <ASale
Sale
170
9%
Sale
Sale
9%
9
Sale
8%
20%
19%
Sale
19%
14%
Sale
14%
15
14
17%
18
19%
Sale
Sale
6
29%
20%
120
14%
105
Sale
9
5%
109
Sale
28y4 Sep 26
20%
Sale
Sale
Sale
17%
5%
28%
.
30%
125
Sep 19
Sep
8
Sep 30
Sep
9
Sep
3
Sep 26
Sale
18% Sep
14%
105
10
13% Sep
Sale
10
110% Sep
.
9
56%
Sale
54%
Sep~23
Sale
10%
Sale
10
Sep
8
Sep 19
Sep 25
Sale
179% 182
180
12%
13
11%
Sale
11%
Sale
10% Sep
Sale
80
Sale
79
80
78% Sep
Sale
41%
Sale
40
42
37
Sale
163
36 y4
Sale
43
Sale
26%
Sale
150% 154
36%
Sale
12%
25%
151
36%
Sale
12
Sale
24%
153
150%
Sale
35%
39%
Sale
Sale
37%
102%
Sale
101%
Sale
101%
12%
Sale
12%
Sale
12%
50%
48%
Sale
127
128%
128%
Sale
116
117
112
49%
53%
Sale
125% 127
Sale
xl02%
Sale
18%
—24%- -Sale
27%
29
139%
138
117
38
46%
127
127% 128%
58%
127%
Sale
107
Sale
103%
Sale
Sale
15%
16%
Sale
56% Sep
126
Sep
103% Sep
15% Sep
16% Sep
2% Sep
13% Sep
24% Sep
126
Sep
4% Sep
25
Sep
29% Sep
108% Sep
29% Sep
24
Sep
101% Sep
23% Sep
101
Sep
89
Sep
26% Sep
97
Sep
16%
Sale
18% —-Sal-©-—.
3
Sale
Sale
128% 132
Sale
Sale
2%
Sale
13%
25%
Sale
125
27
128
6
Sale
4%
Sale
4%
Sale
27%
Sale
27%
Sale
30%
Sale
32
Sale
30
Sale
Sale
Sale
101
Sale
89
Sale
27%
Sale
97
Sale
122%
114%
Sale
35%
Sale
30%
31%
28%
Sale
24
24%
Sale
Sale
103
.
31%
97%
Sale
108
127
111%
25
121
45%
Sale
Sale
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
111% 115
59%
101
Sale
103%
Sep
5
10
Sep
3
9% Sep
18
3
Sep
15% Sep 24
19% Sep 30
20
6%sSep
30
Sep
20% Sep
121
Sep
19
5% May 17
18% Jun
~
Sep
10% Sep
182
9% July 23
12
2
3
26% Aug
21
2
29
14% May 21
May 21
10% May 19
Apr 17
May 17
168
10
Sep
2
12 % Sep
4
8
12% Sep
2
8
15
8
80% Sep
41% Sep
26% Sep
2
71
23
31
24
Jun
109
8
18
8
26
30
10
25
26
23
152
Sep
37% Sep
39% Sep
103
Sep
12% Sep
50
Sep
128% Sep
2
23
22
18
12
2
3
2
Sep
18
16
59% Sep
2
25
29
128
Sep
107% Sep
8
16% Sep
-18% Sep
3
Sep
14% Sep
27
Sep
128% Sep
4% Sep
28% Sep
32
Sep
114% Sep
31% Sep
25
Sep
103
Sep
26% Sep
103% Sep
92
Sep
28% Sep
4
16
26
3
30
25
8
16
17
10
8
22
15
19
4
17
10
29
30
8
30
113
102
Sep
5
1
9
14% Feb 11
83% July 16
47% Feb 13
33
Feb
8
Jan
7
39% Feb
45% Jan
3
11
43
Aug 21
16% Mar 3
54% July 11
131% Feb 25
126% Mar 14
110
51%
125%
xl01%
13%
16%
2%
12%
Jun
6
Jan
3
May
Jan
May
Sep
May
May
May
Sep
l
2
20
30
16
19
19
17
May 27
101% Apr 19
29% Sep 19
19% Apr 14
101% Sep 17
21% May 27
101
Sep 29
89
Sep 30
23% May 19
97
Sep
30
9
102
May 19
May 19
3% May 17
18% May 19
5
July
18% Jan
160
26
8
185 *
16
10
19
17
9
150% Sep 18
32
May 19
37% Sep 26
101% Sep 30
126
19
5
25
3
Jan
58% Jan,31
13% Feb 17
May 19
Apr 28
Sep
8
Mar
11% Jun
8
4
121
Mar 12
48
30
20% Sep
2
Sep 29
15% July 28
85
29
2
2
3
19% Sep
9% Feb
43% Feb
4
Jan
17% Feb
12% May 24
14% May 17
4% July 22
15%, Sep 18
57
103% Mario
17% Feb 17
9
105
Sale
10%
182
95
109
55
Sale
159
105
19
19
2
Jan
94%
2%
•
9% Feb
25% Sep
22%
93%
3C
17%
91%
26%
For footnotes, see page 26.
%
Jan
108
12% May 20
36% May 19
Sale
preferred
30"
26
24%
103
conv
8
31% Feb
Sep 16
51% May 20
14% May 27
24
May 19
105
May 21
42
14%
26%
•
2
25% Sep 22
14% Sep
2
18
95
16
39-
Sale
100
100
„Sep
Sale
102% 103
$5
60
18
16%
104% 106
pfd
preferred
Apr
25%
X35%
cum
19
15%
General Tire 8s Rubber Co 5
AY* %
Mar 2{
£
1
46% Sep 2i
13% Aug
e
Sep
8
20% May 17
20% May 20
46% May 27
42% Jun
5
25
Sale
*
2
39%
111%
Sale
Sale
31%
24% 25%
101% 103%
25%
Sale
3% %
3
85
May 16
18% Sep 29
9% May 19
Sale
107
Corp
1
Gen Steel Castings $6 pfd.*
General Telephone Co
20
Gen Time Instrument Corp *
4%% preferred
100
Gillette Safety Razor
3
Feb
13% Feb
24% Feb
25% Jan
32
26
3%
Shoe
4
2
14%
16%
Railway Signal"...-*
preferred
100
Gen Realty 8c Util
.
10c
Refractories
S
Mar 24
67
104
58
23
10
3
2
8
106% Sep
15% Sep
76%
5
6%
General
Apr
4% May
12% Feb
104
107% Sep
33% Sep
26%
10%
lOo
General
General
107
4% May 19
20% Apr 19
102% Mar 19
Sep 19
5
22% Sep
23% Sep 25
53
Sep 25
52% Sep 18
9
24
22% Sep
25% Sep
Sep
26 y4 Sep
26
2
22%
32%
14%
12
16% Sep
36% Sep
23%
20
50
General Instrument Corp...l
General Millj common
•
16
5
10
Sale
Sale
108
•
5
14%
Sale
14
•
100
2
37
Sep
20y4 Sep
30
25%
78%
Corp
107
Sale
2
12
Sale
15%
.5
5
.*
31%
Sale
8
35
21
*
1st preferred —
100
conv 2nd preferred-50
General
38
May 7
2
2% Jan
8% May 14
47% May 19
67
Sep 23
7% May 17
18
May 19
12% May 17
32% May 19
7
May 12
44
May 19
25% Jan 16
40%Sale
45%
28%
preferred
%
21% Feb
27% May 17
Sale
Sale
101
12%
100
American Investors
$8
12
21
Sale
16%
Co
preferred.
Gabriel Co (The)
Gair Co Inc (Robt)
6 %
preferred
Gamewell Co (The)
cum
Sep
19% Jan
102
26%
26
25%
46%
Wood
59
15% Feb
May 19
13% Sep 29
Sale
6% prior pref
Francisco Sugar Co..
Freeport Sulphur Co..
Froedert Grain 8s Malting
4% 8
55% July 14
.24% Mar 19
13
24%
Sale
Gar
3
16% Sep 11
46% May 20
9% May 19
69%May 17
102% Sep 30
•19% May 17
23 % May 23
26%
Trailer
36%
107
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
34
105
Foster-Wheeler
cum
104
104% 106
34%
Sale
107% 108
32%
Sale
•
14
2,500
21
Sale
•
742,400
65,700
107
21%
50
Cable
82,100
62,700
101,700
70,400
Sale
106
Sale
General
•
23%
Sale
58
Sale
104,900 1,466,400
3,300
34,000
Sale
Firestone Tire 8s Rubber__25
18%
4,720
6,020
104
37
11
11
22
50%-
5
56,700
540
300
36
18%
7% Sep
25% Sep
103% Sep
21 y8
Co Inc
17
9
Sale
4 %
9
Sep
29% Sep
23
Sep
9
102% Sep
8
35% Sep 23
18 y4 Sep 29
10% Sep 23
23% Sep 25
Sale
Bronze
5,400
Sale
52%,
General
19,300
7
22%
35,900
2,560
891,000
241,900
230
18
6y8 Sep
Sale
Sale
Fruehauf
46%
17
Sale
Fair
15
52
50%
Class A
%
12% Sep
22
%%
9
9
Sale
4
67
x21%
8
Sale
First
9%
52%
19
Sep 17
Sep 15
2
Sep
4
Sep
Sep 23
4
Sep
Sep 17
2
Sep
Sep 22
Sep
Sep
28% Sep
55
4,300
80,200
24,200
,
4
11
26
29,020
730
8,000
1,200
120
29%
33% Sep
107
49
l
i%
4,100
Sale
Sale
8% Sep 16
Sep
8
13% Sep 23
41% Sep
9
12
52
25
Sep 23
20
Fidelity Phenix Fire Ins..lO
4
8,100
11%
Sale
29
5
23,765
5,700
11%
50
Sale
Sale
2,500
12,200
11%
Sale
436,700
27,600
2,400
41,200
8
67
Sale
9
26%
2,140
38,400
2,500
8,400
4,700
7%
Sale
58%
Sale
Stores
213,800
66
Sale
12 Va
Steel
23,300
680
11,300
63%
Sale
*x9%
9
30
29
4
50% Sep
11
42%
Food
3,900
36,700
1,200
2,100
5,600
48,300
1,100
9% Sep
Sale
9%
20
_•
Truck..
Follansbee
20,000
216,000
6,790
118,700
397,700
23,300
14,700
44,700
287,900
16,600
Sale
52
Sale
Food
630
Sale
72
Federal
39,100
4,430
103,200
5,530
51,700
70,80(1
1,500
38,100
9/%
66
Federal Mining 8s Smelting 2
Federal-Mogul Corp new
5
150,000
910
103% Sep
3% Sep
52
l
„
preferred—
Motor
Jan
171 July 24
156% Feb 24
Radio
Corp
9,300
9,300
Sale
3
:
3,800
12,200
32% Sep
Sale
Sale
Federal Light 8s Traction.15
conv
Sale
3%
94
Exchange Buffet Corp
2.50
Fairbanks Morse 8s Co
•
Fajardo Sug Co Porto Rico 20
4 %%
33%
103%
Sale
.3%
5
Corp
37,200
13,500
Sale
33%
105% 106%
1
Williams
16,900
354,400
500
11%
Sale
54%
50
Eversharp Inc
$6
Sale
2%
92
100
RR Co
Products Co
Ex-Cell-O
33
10~5
I
pfd series A
Farnsworth Telev
15,500
19,500
100
.....
Office Building.*
& Pitts
47
May 20
May 26
o
10'
8s
Endicott Johnson
25,500
25,300
2,900
15
19% Feb
Sale
47%
111% Feb
2
Sep
8
11% May 19
2%
51%
28
39% Jan
18%
„
it
29
Sale
3
27% Feb
18
Sale
154
7
4
29
13
2%
142
11
16% Feb
17%
23
Feb
19
Sale
Sep
109
8% Feb
Sale
Sale
Feb
25% Feb
30
65% Feb
18%
2
17
17
3%
Light.
May
Sep
Aug
Aug
May
May
May
May
57
19
154%
8i
preferred
preferred
Emerson
2,200
2,600
snares
Power
-
Prices
42% May. 17
Elec. & Musical Industries—
7,500
84,500
5,300
3,600
5,300
4,000
8,300
10,100
1
Highest
Sale
48% Sep 10
20
Sep 25
100
Sep 30
15% Sep
2
107% Sep 19
5% Sep 11
52 % Sep
8
Sale
17
Sale
SINCE JANUARY
Lowest
Sale
Prices
Ask
20%
103% 104 %
RANGE
Highest
Sale
Sale
102% 105
SEPTEMBER-
Lowest
50% Sale
Bid
•
Auto-Lite
Electric
Conv
100
com.^...—2.50
Sept. 2
Opening or
or
Ask
Bid
com...l
preferred
Prod
Elastic
Par
.
Stores
Bros
£.cu&on
Ekco
Co
Mfg
PRICES IN
1947
Opening
19
X122
•
Feb
6
65% Feb
11
129
Mar 25
107% Sep 16
19% Jan
6
26
Feb
8
4% Feb
16% Jan
31% Feb
8
140
6
8
Feb
26
6% Feb
8
28% Aug 20
36% Jan 23
124% Jan 29
2
35% Jan
30
Feb
1
106
Apr 15
40% Feb 11
108
Jan
2'2
98
Feb
5
32
Mar 31
105% Jan 20
20
YORK STOCK
NEW
Aggregate Sales
New York
in
since
September
Jan. 1
Shares
Shares
30,500
386,600
,
700
Gimbel
8,100
127,600
8,900
Brothers
$4.50
4%%
Gold
Par
&
100
1,420
83,700
17,900
ooodrich
1,300
236,700
12,500
31,000
354,000
Goodyear
2,500
14,500
$5
Fi
Gotham
Sale
58%
57
58
6
122
Sale
124
4,200
66,900
2,300
23,500
10,300
105,500
9,400
98,800
1,020
7,510
1,700
93,200
100
5,010
16,800
23,000
123,000
Great
North
260,700
Great
12,400
107,050
Great Western
480
Sale
51V2 Sep
102%
Sale
45%
Sale
102
1033,4
103 V2 105
17%
Sale
3%
Sale
43%
2OV2
18
Sale
41/2
cum
494,300
33,500
$5
Gulf
366,900
47,200
Gulf States
24
109
13% May 13
24
3
6
Jan
25
31
Jun
2
Aug
4:
Jun
5%
May 19
lo
Feb
5
6 3/8 Sep
15
Sep
8
35% Sep
17
9
20% Sep
3
12% May 19
20% Sep
5
31 Va
32
30%
311/4
27
Sale
26% Sep
24
31% Sep
3
253/4 May 28
33
100
102%
pfd
Ore
*
Prop •
pfd
*
Sugar com
*
RR..100
West
Co
Die Corp.*
Sale
104V2
Sale
4
106
2
9
33
Sep
22
31
4
373/4 Sep
5
223/a Sep 30
17
Sep
30
13
40 3/4 Sep
3
243/8 Sep
2
Sep
11%
Sale
11
11%
10% Sep
32
34
31%
33%
33
Sep
14
Sale
15%
Sale
17
Sale
15
Sep
463/e
Sale
40%
Sale
39%
Sale
22%
Sale
154V2
Sale
233/4
160
Sale
Sale
631/2
70
20
Sale
Sale
23%
161
159
62
64%
33
331/2
154% Sep
Sep
4
11% Sep
159
30
Sep
3
32
Sale
32
Sep
26
Sale
15% Sep
16
103
Sale
73/8
Sale
141/a
40
Sale
9% Sep
8
10% Sep
22% Jun
102% Sep
26
104% Sep
2
Sale
28V2
Sale
25
Sep
2
28% Sep
18
Sale
6%
63/8
6
Sep
25
7
Sep
4
90
Sep
11
90
Sep
11
25
6%
89
93
Sale
I2V2
Sale
Sale
431/2
45
90
88
12V2
Sale
45
42
July 29
Sale
17
Sep 30
49% Feb
3
277/a Mar
163 % Jan
70
5
27
Feb
5
35% Aug 22
21 % Mar
5
10% July U
6
105% Feb
27
May 27
28% Sep
18
4% May 14
8 3/8 Jan
10
17
78
May 17
93
July 16
8
12*3/4 Sep
2
6% May 19
9
ll3/8 Sep
421/2
9
26
16
100 % Jun
47% Sep
26
31% May 21
49
July 22
14
6
74
Aug
5
16 Va
Sep
12
Sep
70Va
Sale
67
Sale
66
Sep
10
70% Sep
' 2
57% Apr
15%
601/2
*
25
142 Va May 22
2
102%
Sale
89 Va
9%
1011/2
5
lo
Sep
Sale
3
Mar
10
18
34 % May 21
Apr
15% Sep
Sale
107
14% Feb
32
104%
2
10
37% Feb
2
16% Sep
Jan
Jan
2
8
333/4 Sep
15%
Sale
8% Mar 27
41
Mar 28
May
May 12
643A
16%
-
May 10
59
62
10%
102 »/4
102
16
9
22
104
Sale
*
Utilities Co
105 Va 106
Sale
341/2
24%
*
25
6%
6%
13
•
RR
6
331/a
*
new.
Ohio
&
Sale
1
new
Corp
Hackensack
July 23
613/e Feb 21
1053/4 Sep
Sep
preferred
Oil Corp
31,200
106
9
6
preferred
34,800
5
34
preferred
100
Grumman Airc't Eng Corp.l
Guantanamo
Sugar
•
3,800
Mar
41% Jun
1&% Sep
% %
35,200
U
Sale
63/8
5
__100
Mobile
71% Feb
6
'
20
418,200
Gulf
Jun
Sale
73,000
conv
15
-<'49
X102
,
19%
Iron
L)
7
Feb
Sale
conv
(H
$5 *
Sale^
6
33
13 3/8
Ltd
(The)
Greenfield Tap &
1,070
24
123% Apr
May 14
22
•
Green
10
11
213/4 Sep 19
4% Sep 30
Feu
13
104% Jun
36
19,500
66,900
106% Sep
3
3% Sep
46 Va Sep
7
Sep 17
35
35,000
152,200
173/a Sep
30
4
17
58
Sale
6~900
5,100
24
23
553/4 Sep
104% Sep
26
2
Sep
22
Sep
6
2
5% May 21
2
Sep
29
Feb
Jan
49% Jan
34V2
Bay &
19,200
Sale
43% Sep
1053/4 Sep
105% 106
106% 107
102
63/4 Sep
123
6
30
103
Co
Green
4
10
18
9
2
25
Sale
T)
Greyhound
Sep
55%
Salp
Preferred
8,800
V2 Sep
121
Sep
May 19
41
4,000
*
6
Sale
Sep
96
Steel
170
580
Sale
Sale
53/8
Gravson-Robinson Strs Inc.l
3,320
51% May
51V2
1
preferred
$2.25
17
8
Sale
Sale
Northern 6%
33/4%
58
Sep
2
•
Co
City
(W
34
263/4 Sep
•
Power
Union
Grant
30
Sale
Sale
Motors
Smelting &
Granite
2
463/4 Sep
28%
Granby Consolidated Mining
Grand
983/a Sep
9
Sale
22%
55,200
812,700
121
4
25
27 V2
55%
Hosiery
5,800
61/2
122
17 Va May 19
Sep
Sep
Sale
107 */4
preferred
56,600
Sale
6%
118
24% Sep
Prices
22
57
,
Sale
Prices
96
x43 % Sep"
31 %
Rubber..*
&
Graham-Paige
Sale
98 i/s
46%
64 %
Co
•
Tire
conv
22%
96
Sale
57
Prices
JANUIRY 1
Highest-
Sale
Prices
Sale
57
Lowest
Sale
Ask
Sale
54
103
Highest
Sale
98%
Sale
preferred
fcb
Bid
SINCE
RANGE
Lowest
45%
49 3/8
SEPTEMBER-
or
23%
102
lu
Closing
Ask
Bid
50
1
100
Goodail-Sanford Inc
iB
Ask
IN
Sept. 30
Opening or
•
•
preferred
Brewing Co
Stock Teleg Co
4,100
Bid
Sept. 2
or
5
common
conv
Goebel
§4,200
»
PRICES
1947
Opening
preferred
Co
(The)
Glidden
*
1,200
10,700
Price Jan. 2,
Stock Exchange
STOCKS
10,900
EXCHANGE—STOCKS
Sale
15
Sale
15
Sep
23
16% Sep
12
15
Aug
Sale
35%
Sale
35
Sep
25
14% Feb
700
9,100
3
353/4 Sep
33
Apr
16
39
3,400
36,500
Hall Printing
5
16%
17V2
16%
Sale
15
Sale
143/4 Sep
19
xl63/a Sep
3
14
Jun
30
19% Feb
1,600
28,100
Hamilton Watch common..•
18%
181/2
15
16
15%
Sale
15
Sep
29
153/4 Sep
4
143/4 May 27
180
3,040
'3,950
95,600
4% conv preferred..—100
Hanna (M A) Co $4.25 pfd.*
Harbison Walker Refrac
•
108
Sale
101
Sale
98V4
Sale
98 %
30
101
107
IO8V2
4
108
23
Sale
Sep
107
Sep
23 % Sep
3
150
'
10,000
preferred
Hart, Schaffner & Marx
Hat Corp class A
41,000
1,000
16,200
20
(W F)
6%
70
2~600
preferred
7,200
;t
990
,73,400
Hayes
Industries
21,700
228,000
Hayes
Mfg
5,3001,800
200
4 V2 %
50,700
Hazel-Atlas
21,700
'
Hecht
1,400
4,330
19,900
2,300
60
11,500
112,800
180
1,920
5% preferred
Hershey
Chocolatq
1,000
7,700
3,900
6,580
$4
1,100
80,800
1,500
15,500
1,000
8,300
6,600
25%
27Va
Sale
25%
25%
2,600.
1,450
72,200
373,000
1,400
29,500
6,000
77,300
200
146,600
18,100
9,900
111,000
52,200
592,600
5,000
3,800
80,100
16,000
306,300
2,200
863,300
2,300
.
650
1,800
42,100
9,300
117,300
3,200
25,600
■
10
900
21,900
208,600
8,100
155,600
4,400
27,800
4,300
46,800
130
77,4t)0
327,600
2,000
23,500
49,100
284,400
17,160
-
2,990
10,900
208,200
133,800
15,700
400
2,700
6,600
72,100
63,200
652,500
260
6,360
104,700
1,000
798,500
6,000
63,800
10,600
480
7,000
1,500
,
4,200
58,200
76,400
7,400
700
32,700
,
3 ,306,300
15,400
114,900
For
looinole.s.
8
3
22
303/4 Jan
2
25
24% Sep
15
99 V2
99% Sep
26
38% Sep
30
393/4 Sep
2
35
19
107% Sep
2
105
38%
Sale
Sale
Sale
105
55
Sale
146
148%
148% Sep
Sale
18%
52V2
Sale
131%
Sale
Sale
124V2
22
20
:
preferred series A.100
Leased line 4%
.1.100
RR sec stk ctfs ser A.1000
Illinois Terminal RR
Indianapolis Pwr St Lt
5
Co.*
Iridustria Elec De Mex SA
Industrial Rayon Corp
1
Ingersoll-Rand
•
6%
preferred
100
Inland Steel
•
Inspiration Cons Copper
20
Insuranshares Ctfs Inc____l
Interchemical Corp
•
.
4%%
preferred
Intercontinental
100
Rubber
•
Interlake Iron
Tnt Business Machines
•
•
International Harvester
•
'1% preferred
100
Internat Hydro-Elec Sys A 25
Internat Min St Chem
5
" ;
4% prior preferred
100
International Mining Corp.l
,
Internat Nickel of Canada.*
Preferred
—100
International Paper Co
15
$4 preferred
•
Internatl Rys of Cent Am.*
5% preferred
International Salt
International Shoe
International Silver
100
.
7%
preferred
com
•
•
25
25'
International Tel St Tel
•
Foreign share certificates*
see
page
26
5
17
131% Jan
10
134
IIV2
Sale
12
109
Sep
2
74
May 21
19
38
Sfep
25
34
Sep
19
38
30
134
Sep
5
119 % Jun
17
134
22% Sep
23
Sep
5
9% Jun
18
Mar 21
116% Aug 25
Sep
Sep
20
Feb
Sep 25
Sep
5
29% Jan
4
13 % July
3
5
29% Sep
2
26
Jun
11
32
Feb
10,
23
27% Sep
4
22 % Apr
17
29
Jan
29
16%
6%
9
63
Sep
.24-—
Illinois Central RR____.-100
>>
50 % Sep
28 3/4
17%
Idaho Power Co
22
2
26 % Sep
25V2
1
29
Jan
9
161/2
>
Sale
17
x23 % Sep
17
Sep
12 %
Sep
23
25% Sep
5
5
17
10
5
Sep
21% May 20
14% May 28
31% Jan
Jan
Jun
2
19% July 17
25
23%
19%
Sale
17% Sep
29
2
17
May 19
25
Sale
45%
Sale
44%
Sale
43 % Sep
8
46 3/4
Sep
3
35 % Jan
23
48
Sale
161/2
Sale
161/2
Sale
153/4 Sep
8
17% Sep
18
13 % May
19
19% Feb
1
48
49% Sep
11
46 % Jan
15
56
Feb
21
26
28 % Jan
11
343/4 Sep 29
51
30 Va 30 %
100% 102
Sale
,
193/8 Sep
13
481/2
50%
48V2
Sep
29
31%
Sale
34%
Sale
313/4 Sep
2
x343/4 Sep
Sale
103%
Sale
103 % Sep
30
105 Va Sep
3
97 % May 26
105% Sep
3
Sale
43%
Sale
41% Sep
9
43 % Sep
30
37 Va May 21
45 % Jun
30
26% July 24
104V2
19%
Sale
22%
27
231/2
Sale
Sale
36V2
Sale
18
16% Jan
Sep
22
20% May 19
29
37% Sep
3
31% May 19
383/4 Mar 28
21 %
Sep
9
23
Sep
12
Sale
33% Sep
9
Sale
3% Sep
11
4% Sep
17
8
23
24
•
26
Sale
4
233/4 Sep
24
Sale
Sale
V2
3%
Sale
26
353/4
53/„
181/2
Sale
43
__
5
133% Sep
Jan
22 % Feb
Sep
24%
50 %
22
50
68
165
Sep
Sale
23
36%
17
533/4 Sep
3
14% May 17
11 %
18%
com
% Sep
9
13
July 14
Aug 22
52% July
147
423/4 Feb
108
Sale
.18%
Hershey
17
19
5
5
& Son
Sep
Sep
20
293/4
(A)
10
xl9
May 16
1033/4 Apr 14
124% Sep
Sale
27
21%
11%
2
1483/4 Sep
2
26
23
22
28%
Sale
58% Sep
9
19
May 21
99 % Sep
34
Sale
26V2
29
10
May 19
104
Sale
133
Sep
Sep
18
Sale
109
100 %
1313/4 Sep
19%
132 Va 1331/2
53%
105
Sep
53% Sep
Sale
149
18%
253/4 Sep
6
98
Sale
58V2
147
5
24%
IOOV4 IOO1/2
Sdle
,3,400
107,900
11
35% Jan
29V2
3,260
4,700
20,600
8% Feb
25 Va May 16
29%
18,090
121,800
65,400
8,400
8
4% May 19
3
271/2
990
9,100
Feb
30
26 V2
21,100
'
150
18
73/s Sep
31%
Hupp Corp
32,000
62,500
134
12
73/4 Sep
27% Sep
36
131
7
4
29 %
Houdaille
12,860
17,800
Sale
3
15
26
24 Va
31 %
*
12.50
•
$2.25 cum conv pfd
50
Household Finance
•
33/4% preferred
100
Houston Light & Power—*
Houston Oil of Tex vtc
25
Howard Stores
1
Howe Sound Co....
5
Hudson & Manhattan
100
5% preferred
100
Hud Bay Min & Sm Co Ltd.*
Hudson Motor Car
•
Hunt Foods Inc
6.66%
61,800
.10,080
6,200
Sale
134
6
10% Feb
100% Apr
25% Sep
79
57 3A
39 % Jan
Sale
132
Sale
Aug 20
5
27
6 % Sep
L
Sale
6% May 19
88 %
Jan
63/4 Sep
39%
172
9
12
25% Aug
Sale
107V2
18 V2
2
Sep
108% Sep
160
Sale
Sale
64 %
73/4 Sep
28 % May 19
4
7%
413/4
165
23
90
9
Sep
Sep
33
Feb
7%
41
•
90
w
3
7% Sep
73/4
91
9
30% Sep
15
17
July 25
112
Sale
107
Holly Sugar Corp
Homestake Mining
34,200
171,700
6,000
Sale
Apr
19% Apr
4
22
Sale
10?
102
104
11
Jan
7
100
25
preferred
(C E)
Hollander
228,800
12,600
1,200
303/4
Sale
12
30
May 27
Jan
19
7
*
The
' -*41 and Furnace (Del)
8,400
14,900
88
1
__5
Hires Co
70,800
100
7%
93
98
25% Sep
9
2
155
33V2
Hewitt-Robbins Inc
5
Hilton Hotels Corp
5
Hinde St Dauch Paper Co.10
19,200
13,700
conv
'32%
Sale
7%
Sale
Sep
% Sep
155
150
Sale
32
9V8
25V2
158
5
New common
900
8%
152
•
Hercules Powder
3,900
.39 V2
Sale
23%
107
106
1061/2 107%
100
25
100
•
•
100
pfd
(G W)
7% preferred
Hercules
Motors
54,300
38
160
35%
99% 100%
8V2
Sale
6%
Sale
,.100
1
15
preferred
Co
Helme
870
•
2,000
153
39
90
Co
.
cum
37
2
Inc
Glass
Heinz (H J)
3.65% cum
23,200
530
100
10
1
Corp
Co
33/4%
1,790
'
25
Water
3
16
May 19
Feb
5
7% Feb 28
11 Va
13
Sep
25
41 Va
Sale
36V2
Sale
35%
35V2
34% Sep
9
36% Sep
2
33
May 14
43% Feb
3
3
17 Va
29%
Sale
16%
Sale
18
Sale
16
8
18% Sep
19
12 %
May 19
20% Feb
13
Sale
I91/2
Sale
21
Sale
18 % Sep
Jan
2
6 Va
Sale
4%
Sale
4%
Sale
4
Sale
35%
Sale
35 Va
38%
9%
9
Sale
371/2
25Va
Sale
26 V2
46
Sale
58
60
96%
94
18%
Sale
8%
29%
Sale
9
12%
12%
40%
Sale
128
133
179
182
39 %
Sale
16%
Sale
8Vs
8%
42
Sale
106%
Sale
6
Sale
12 Va
Sale
212
Sale
73
Sale
3
73/a May 16
21% Sep
30
15% May 23
24
43/4 Sep
2
33/4 May 20
.7% Feb
5
37% Sep
2
May 19
39% Aug
1
30
Sep
19
Sale
243/a Sep
9
27 % Sep
2
Sale
56
Sep
5
59% Sep
30
973/4
963/8 Sep
8
96% Sep
2
93
23 % Sep
22
15
22%
Sale
23
30
12
Sep
96%
-
133/4 Mar
21% Sep
4
2
19
30
Feb
7
37% May 21
60
Aug
1
Jan
21
97
Aug 22
Jan
16
253/8 July 24
18 Va May
73/4 May 19
10% July 17
23 Va May
19
30% Jan 25
12 Va Jan
14
9%
Sale
9
Sale
87/a Sep
8
9% Sep
Sale
x25
Sale
243/4 Sep
22
27 % Sep
4
16%
16%
16 V2
Sale
16Va Sep
23
16% Sep
11
17
July 17
4IV2
Sale
43'%
443/a Sep
22
x35 % May 20
45
Feb
107
May 27
133
Feb
4
July 29
180% Feb
18
19
40 % Feb
5
17% Feb
13
175
40
Sep
10
Sale
117
Sep
9
122
Sep
30
174
177
Sale
122
Sale
119
Sale'
174
Sep
30
174
Sep
30
174
30
33
35%
Sale
37
Sale
33
4
37
Sep
17
Sale
16
Sale
15% Sep
9
17
Sep
2
Sale
6% Sep
30
7
Sep
4
43% Sep
23
6 %
7Va
6%
42
Sale
Sale
43
107'/4 108 V2
107% 109
%
Sale
3%
Sale
12%
Sale
12%
Sale
3
Sale
861/2
Sale
Sale
184%
Sale
281/4
96
88
7
214
Sale
Sale
215
30 %
5
35 Va
Sale
133 V2 135
53 %
Sale
103 % 105
13%
14
110
111
Sep
26%.
177
8%
92
4%
9
27
Sale
23
Sep
591/2
Sale
90
83/4
8
86
Sale
—
18 2 %
Sale
,
92
41/4 "
-4
Sale
29
1341/2
Sale
Sale
47
1071/a 109
12%
Sale
Sale
107
Sep
8
Sep
17
Sep
108
Sep
_
Sep
2
184% Sep—2
Sep
26
Sale
6% Sep
25
7% Sep
30
263/4 Sep
5
30 % Sep
25
871/2
Sale
86 %
88
24
Sep
4
Sale
3% Sep
11
4% Sep
18
Sale
4%
27% Sep
30
29 % Sep
17
3
134% Sep
2
1311/2 133 V2
541/2
102
Sale
Sale
12%
Sale
133
Sep
4
54% Sep
30
Sep
Sep
Sep
30
107% Sep
12
29
13 Va Sep
4
46% Sep
102
12 %
2
3
Sale
28
May
May 19
3
9% May 19
28%
Sep
105
19
217
9
180
15
30
35% May 17
17
13
9
80% Sep
213
Sep
6% Sep
87% Sep
8
3 %
Apr
12 Va May 19
Sep
3% Sep
5
12% Sep
7%
Sale
Sale
41
Sep
/
192% Apr
29
Jan
13
"70
176% Jan
6
21
May 19
17
8% Feb
8
Jan
9
50
108
7
Mar 21
Feb
15% July
225 % Feb
QS
11
24
13
July 14
12
1863/4 Jun
10% Feb 11
22 % May 19
31
Jun
20
84
96
Jan
29
53/4 Feb
8
Apr 23
3% May 17
27% Sep
130% July
30
36% Feb
8
9
136% Apr
2
38 3/4 May 19
100
9
Jun
3
May 19
54% Sep 30
107% Sep 12
Feb 18
16
54%
37V2
45%
Sale
Sale
Sale
43%
Sale
40%
40%-
Sep
40% Sep
29
44
56
57%
58%
Sale
543/4 Sep
9
59
22
40% May 19
37 Va
38V2
36
Sale
36
36 V2
36
Sep
2
36% Sep
11
32
17%
Sale
11%
Sale
12%
Sale.
10% Sep
9
12% Sep
26
9% May 17
20
5
25
July 31
62
Feb
7
40
173/4 Feb 11
17
Sale
111/2
Sale
12%
Sale
10% Sep
10
12% Sep
29
9% May 17
17% Feb
1101/2. Ill
5IV2
i.
,
541/2
111% IUV2
Sale
53
.
110
52 %
1043/4 May 16
112
Sep
u
25
54
Sep
8
463/4 Apr
23
Sep
3
37% Jan
2
Sep
9
Jun
26
116
Feb
583/4 Feb
44
Aug
11
October,
NEW YORK STOCK EXCHANGE—STOCKS
1947
New York
Stock Exchange
Price Jan. 2,
CTAriTC
Aggregate Sales
*n.'
ii"cei
September Jan, i
Opening or
Bid
Ask
OlUtlVo
Shares
Shares
39,900
14,800
3 700
1 100
*700
30
22,500
330
8,400
1,500
225,800
3,500
580
34,800
103,000
7,800
1,300
280
3%%
581,700
700
267,400
16,900
Sale
20%
25
26%
26 %
Sale
48
50
51
54
142%
Sale
152
152
155
10%
Sale
•
100
•
pfd———100
cum
8%
23%
Sale
Sale
7%
24
Sale
22 %
Sale
Sale
RANGE
SINCE JANUARY 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
19% Sep
25
21% Sep
263/a Sep
29
48% Sep
53
16
Sep 25
10
151
Sep
3
7% Sep 29
213/4 Sep 25
2
.^Highest/
19
26% Feb
11
20
26
19
12
11
Apr 14
May 17
38% May 20
143% Jan
2
Sep
12
Sep
8% Sep
11
2
6% Jun
10
23% Sep
3
21% Sep
25
95% Sep
24
154
Va Aug
53
Sep
158
Aug
13 % Feb
24 Va
14
July 28
101%
Sale
!*,
2nd pfd series A—
100
100
Chic RR
stmp
Jones & Laughlln Stl Corp *
pfd
5%
973/4
saie
134
Sale
122% 128
47
47%
44
Sale
102
43
Sale
43%
Sale
118%
Sale
117%
Sale
27%
Sale
12 Va
&
100% 100%
104%
53
Sale
25%
Sale
Sale
103
95% Sep
24
1003/4 Sep
43% Sep 24
x463/4 Sep
102 3/4
39 3/t May 20
104% Sep
Sep 29
393/4 Sep 10
1153/4 Sep
8
102 3/4 Sep
44
Sep
.119% Sep
29
Jun
2
37
110
May 19
104% Feb
^
Jan
2
53
104% Sep
2
45% July 25
1233/4 Feb
b
Johnson—
&
Common
10,210
16,900
1,500
Sale
Sale
41%
Johns-Manville common —•
12%% preferred
100
Joliet
41,200
Ask
1
preferred
4%
1,250
Bid
40%
Jewel Tea Inc
33,500
Ask-
24%
22
21%
SEPTEMBER-
Central Pwr & Lt—
Johnson
4,400
Bid
IN
Sept. 30
Closing or
or
1
Jacobs (F L) Co
Jaeger Machine Co.
620
Opening
*
•
1
Intertype Corp
Island Creek Coal-—.
$6 preferred
5,380
30,400
610
Par
Interstate Dept Stores
Jersey
3,400
—PRICES
Sept. 2
1947
21
series A
111
112%
103
130
146
140
34%
Sale
111
108% 109
24% Sep 29
108% Sep 26
28 3/a
109
34% July 28
24% Sep 29
107
May 15
Sep
Sep
112
Jan
May" 17
39
Feb
8
3
101% Feb
18
38 3/4 Aug
18
223/4 Feb
10
11
150
32%
Sale
333/8
Sale
30% Sep
~8
33% Sep
96% Sep
30
27 3/a
.100
98
99
95
96
93
95
93
Joy Mfg Co
1
Kalamazoo Stove & Pur Co 10
26
21
Sale
22
36%
Sale
38%
Sale
34 Va Sep
9
16%
17%
15%
16
15% Sep
24
103% Sep
29
20 % Sep
51
Sep
8
233/a Sep
16
52
May 17
19
133/4 May 19
28% Feb
8
47 V* May
58 Va July 24
24% Sep 30
203/s Sep 30
20 3/a May 17
26% Feb
8
2
20% Sep
30
46% Sep 18
44% Sep,16
41 % May 17
52 Va Jan
2
39
City Pwr & Lt-—
3.80% preferred-—
100
Sep
8'
38% Sep
16% Sep
17
30
x93
Jun
25 % Jan
14
Jun
3
4
10
103% Sep
29
4
Kansas
290
2,770
15,000
2,300
5,800
194,500
29,400
72,900
3,100
3,500
46,200
1,200
11,000
1,140
26,300
Kansas City Southern
4% preferred
Kayser (J) & Co
89,600'
13,200
6,950
300
580
17,900
750
9,900
3,500
7,700
35,000
■
163,800
10,350
131,500
58,000
69,100
401,900
27%
50
16
Sale
53
Sale
22%
-Sale
233/s
Sale
51%
15%
53
52
Sale
16
16
Sale
15% Sep
23 %
14%
52 Va
42
23%
108%
24 Va
Sale
Sale
Sale
Sale
Sale
23%
23%
24%
Sale
22% Sep
4
8
110%
19%
15%
26,500
9,200
65,800
3,000
63,200
2,760
30,900
44,300
4,060
222,100
71,500
138,700
210,200
540
3,400
I,600
130
11,000
7,400
10,700
21,000
5,400
2,400
9,000
5,900
5,700
12,200
25,600
4,200
7,900
42,600
75,500
49,700
135,700
46,500
90,400
140,200
415,000
38,000
54,900
5,800
14,100
100,200
42,500
45,800
55,800
4,200
365,100
61,800
641,400
12,500
88,900
920
600
5,800
3,400
16,300
3,800
100
|
Hayes
-
Koppers Co
Inc
10
83
Sale
77%
Sale
34%
Sale
Sale
78
Sale
34%
8'0<
32
109
14
Sale
24% Sep
1103/4 Sep
29
36
26
Sep 30
75% Sep .23
33% Sep
9
14
2
14% Sep
78% Sep
15
22
Sep
3
4
Apr
15
49 % Feb
13
22 % Jan
16
273/4 Feb
13
104% May 19
113/4 May 20
116% Feb
13
20
Feb
7
17
85
Jan
6
May 19
36
65% Jun
25
Sep 22
Sep
5
36% Sep
48% Sep
15
102% Sep
37% Sep
29
34
Jan
16
12
513/s Sep
22
45
Jun
3
5
39% July 11
59
Feb
4
^roger Company (The)—•
Laclede Gas Light
—4
48
50
47
49
40% Apr
29
51% July 15
97%
100% 1013/4
101
Sale
473/4
Sale
45% Sep
10
6%
Sale
6%
Sale
5%
Sale
5% Sep
24
6% Sep
12%
42 Va
14%
Sale
11%
Sale
11 %
Sale
Sale
27%
Sale
243/4
Sale
11% Sep
2
23% Sep 29
11% Sep
28% Sep
Sale
12
Sale
11%
Sale
11
12
53
57%
53%
Sale
53
54
53
Sale
41%
42%
46%
Sale
2
Sep
3
2
95% July 14
102 Va Aug
4% May 19
7
Feb
103/4 July 30
14
Jan
3
9
44
Jan
31
uConsolidada—
6%
pfd
Lambert Co
75 Pesos Me*
(The)
•
Lane Bryant common
•
4%% cum pfd
—50
Lee Rubber <fe Tire
5
Lees (James) & Sons com_3
3.85% cum. preferred—100
-
Lehigh Coal Se Navig'n Co. 10
Lehigh Portland Cement
25
Lehigh Valley RR Co—50
Lehigh Valley Coal—
•
Non-cum preferred .—50
$3 non-cum 1st pfd——*
50c non-cum 2d pfd
Lehman Corp (The)
Lehn & Pink Prod Corp
Lerner Stores'Corp
;
•
1
5
•
Glass—*
Libbey-Owens-Ford
Libby McNeil & Libby
Life Savers Corp
7
5
Liggett & Myers Tob com.25
Preferred
100
Lily Tulip Cup Corp
•
Lima Locomotive Works—*
Link Belt Co
•
—
T.ton
Oil
Co
—
3% %
preferred
Lockheed Aircraft
Inc
Loew's
Lone
96,700
9,020
40
180
g
Bell
Lumber
Lorlllard
(P)
A
&
Sale
Sale
33% Sep
Sale
5% Sep
2
9
28
17%
8
45%
23%
23%
18
20
19
Sale
6%
Sale
46%
Sale
Sale
13%
Sale
20%
Sale
18% Sep
8
213/4 Sep
73/s Sep
16
6% Sep
29
493/s Sep
18
12%
Sale
12
19 Va
Sale
193/s Sep
8
Sep 24
13% Sep
20% Sep
52 % Sep
10
■
Sale
83/s Sep
5
34
Sale
4
86%
Sale
86%
Sale
33% Sep
86 Va Sep
185
.40
Sale
41
48%
Sale
51%
Sale
8%
523/4
Sale
52
Sale
8%
189 Va 191%
Sale
185
45
49%
43
46
53%
Sale
54%
Sale
52%
523/4
25%
28 Va
Sale
100 % 109%
Sale
23%
Sale
543/4
96% 100
26%
23%
92
97
Sale
Sale
425
12%
510
Sale
12%
Sale
28%
30
__
Sale
21
Sale
167% 170
1*4%
Sale
23%
Sale
18
Sale
165
166
98% Sep 10
12 3/4 Sep
5
19% Sep 25
64 % Sep 15
20
4
Sep
17% Sep 26
165
Sep 26
3%
7%
Sale
.12%
Sale
31%
Sale
17
l!
3
17
Sep 18
Sep 22
5
Sep
4
Sep
Sep 17
Sep 17
Sep 18
3
Sep
Sep
10
14% Sep
30
98%
21
68
24%
18%
170
24
Sale
233/4
243/4
46
Sale
43%
Sale
43
Sep
9
23%
Sale
24
Sale
22% Sep
8
24 3/4
99
Sale
99
Sep 30
8
16% Sep
1013/4
101% 102
17%
Sale
183/4
37%
38%
36%
347
148%
55%
Sale
37%
Sale
108
Sale
Sale
37
Sale
145
Sale
Sale
14
Sale
19%
Sale
8%
12
Sale
Sale
27
17
29
108
Sale
25
Sep
22
35
Sale
Sale
Sale
145
35%
13%
455
36% Sep
53%
lip
18%
14%
430
233/4 Sep
13%
Sale
52% Sep
23
Sep 26
2
Sep
4
13 % Sep
2
18% Sep
5
12% Sep
24%
4 6 3/8
183/4
3
Sep
2
Sep
Sep 26
Sep 17
5
Sep
5
Sep
2
Sep
Sep 18
5
Sep
Sep 29
38
Sep
147
Sep
56
Sep
38
Sep
110
Sep
14% Sep
203/4 Sep
143/8 Sep
4
8
May 15
21% May 19
14% Feb
8
Feb
8
563/4 Feb
13
56
30% Feb
4
Apr
2
12 Va Feb
13
10
44% Jan
9
4% May 17
8% Feb
3% Feb
11
97% Jun
13
9% May 20
30% Jun
1% May 19
101
7
14%
May" 19
11
10
8
30 Va Jan
9
98 % Sep
109% Feb
4
20
Feb
20
27
Feb
13
10
10% May 17
19
Aug
8
58 Va May 19
17
10% Sep
12% Sep
22
4
4
25% Sep
30
43/4 Sep
2
Sale
Sale
22% Sep
26
7%
Sale
6%
Sale
6 3/4'Sep
24
5
28% July 24
793/4 Feb
5
12 % May 19
24 % Sep
26
17% Apr
21 Va Jan
3
165
Sep
233/4 Sep
40
16
26
22
May 14
Jan
29
29 Va Jan
31
Feb
7
172
53
17 Va May 19
27% July 24
31
1013/4 Aug 22
Mar
6
20
97
Jan
133/4 May 17
34
140
Mar 12
Jan
13
39% Aug
5
Apr
21
56% Feb
8
413/4 Jan
7
152
111
Mar 28
21 % Mar
Sep
43/8
Aug 29
623/4 Feb 17
60 Va July 14
113/4 May 19
11
2
1913/4 July 25
163/4 Apr
2
3
3
x48
18
Sale
23%
Apr
35
Apr
96% Jan
11
Sale
Sale
U
16
15
19
16
27
19
14
25
19 Va May 17
May
% Mar
78
May
181
Apr
33 % May
40
May
47
Apr
24 % Aug
29
15% Feb
11%
Sale
10
25
413/4 May 19
11
4%
8
59 Va Feb
Aug 18
May 17
30% May 19
107% Jun 20
10
4
Feb
12
17
46% May 21
6
Jan
24
3
25%
8% Sep
Feb~l3
9% Feb
50% Feb
5% Jun
14
12 Vs May 13
Jun 17
455
24% Sep
4% Sep
25%
17
38 Va May 19
2
30
500
430
23%
3%
6.25
55
5
Sale
41%
Sale
107% 108
14%
15%
19%
Sale
14%
147/a
47
'
3
19%
145
10
12
66 Va
137
43
Sep
213/4 Sep
Sale
Sale
51
52% Sep
24 Va Sep
Sale
Sale
189 3/4
Sale
13
21%
90%
184% Sep 29
43% Sep 29
Sale
67%
98
2
54
20%
Sale
8% Sep
35
213/4
Sale
170
4
53
Sale
Sale
168
50% Sep
25%
18%
77
38
-
25%
•
5
.
443/i Sep
34
5
1
7
33%
40
1
Sale
Sale
52
15%
Manhattan Shirt
Maracaibo Oil Explor
Marathon Corp
Marine Midland Corp
6%
45%
Sale
49%
50
20 3/a
63/4
Sale
Sale
Sale
37%
Mahoning Coal
Manati Sugar Co
Mandel Bros
19%
47
10
29
May 20
49% Jun 19
36
54
27%
—10
1
20
2
10%
32
96%
10
Magma Copper
Magnavox Co (The)
36
Sep
Sep
Sep 18
36
Sep 30
5% Sep
2
2% Sep 17
5
Sale
•
•
11
2%
36
2
9
53/8
18%
100
•
Sale
10
100
Sale
20%
Macy (R H) Co Inc
4%% pfd series A
Madison Square Garden
Sale
23% Sep
2
8
Sale
Sale
100
*
10%
5
Sep
46% Sep 30
25% Sep
2
15
5%
Sale
preferred
Truck Inc
Sale
Sep
10 % Sep
2%\
MacAndrews & Forbes Co-10
.
24% Sep
99
Sale
Sale
21 Va
100
Sale
Sale
Sale
49"%
50
Nashville
pum
24%
99%
7
Sale
Sale
Mack
33%
Sale
100%
24
53% Sep
Sep 23
52% Sep 23
41% Sep
5
2%
22%
(M) <te Sons Ine.l
pfd ser A
Lukens Steel Co
6%
10%
10
>100
Lowensteln
11
42%
-•
common—
Preferred
4 %%
•
100
Corp
1
•
Corp—•
-
Cement
Star
25%
99
*
new
Liquid Carbonic Corp
1,020
37,600
107
•
20
Sale
6,300
7,200
Sale
16
Sep
22% Sep
107% Sep
Sale
Louisville
I
43
Sale
49%
3,430
132,000
17,100
13,100
64,300
108,000
301,900
Sale
23
373/4
95,700
500
7,700
43
Sale
Sale
172,500
_
44%
24%
133/4 Jan
Sale
260
28,900
1.400
43%
9
Sale
9,000
30
18
Sep
43% Sep
49
8,600
i
Sale
37%
Louisville Gas & Elec A
3,400
Sale
443/4
102%
4,840
23,600
8,600
20%
Sale
Sale
240
7,200
19%
Sale
97,400
104,500
112,500
5,200
34,700
63,800
78,800
17
19
447/8
Sale
162,800
700
13
35%
10
13,900
9,300
173/4 Feb
.5
11
49
100
17,900
8,200
30
% Sep 24
16 3/a Sep 17
108% Mar
_•
Cum pfd 4% series
Kresge (8 S) Co
Kress (S H) & Co—
|
|
Sep
Wheel—
I
2,000
107
5
Convertible class A1
Class B
1
Kennecott Copper
•
Keystone Steel & Wire Co •
Kimberly Clark Corp
—•
4% conv 2nd pfd
100
Kinney (G R)
1
$5 prior preferred
•
~
800
102% 1033/4
•
100
5
Kelsey
623,800
14,600
120,200
19,040
106% 107%
6
May 17
93/4 May 19
24% Sep
4
3% Jan
1
6
183/4 Aug
1
Jun
17
12 % Jan
2
455
14% Feb
18
323/| Feb
4
10
14
5Va Feb
Sep
7% Sep
3
19 5/8 May 28
27% Feb
17
2
6 3/8 May 20
8Va Feb
1
143/s Sep
19
24
Market Street
4,760
22,650
II,100
208,000
2,710
214,500
153,800
220
22,000
24,300
5,000'
7,500
13,200
55,700
27,400
93,500
80
550
•U.oOO
104,200
1.190
13,210
1^40
1,140
2,010
6,000
700
100
2,900
5-900
740
*,100
1,000
^>900
200
2,900
38°0
For
5,090
57,700
9,300
1,510
47,100
72,300
5,690
47,800
31,300
53,700
128,300
0%
Ry Co—
prior preferred
Marshall
Field
•
100
Master Elec Co
Mathleson
A
160
Co
4%% preferred
Martin (Glenn L) Co
Martin Perry Corp
Masonite Corp
1
•
•
Works
1%
preferred
May Department Stores
$3.75 preferred
.
•
100
5
•
$3.75 cum pfd ser 1947~*
< 40
rum
preferred
•
Maytag Co (The) common-*
$3 preference
•
$6 1st preferred
•
McCall Corp
•
McCrory Stores
1
.
12
Sale
29
Sale
14
Sale
26%
Sale
11% Sep
9
26% Sep
12
22
2
xllO
5
24
109%
Sale
15%
Sale
153/4
Sale
15 3/a
20%
Sale
23%
Sale
18%
106% 108
108
92 %
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
29%
Sale
187
Sale
47%
Sale
104
105
__
94
__
Sale
10
Sep
8
453/4 Sep
110% Sep
30
53%
54%
50%
Sale
49%
22%
1
new,
Alkali
109Va 111
32%
Sale
17
Sale
63Va
Sale
Sale
23
Sale
20%
32%
Sale
32%
Sale
31
190
423/4
192
Sale
102%
Sale
100
Sale
94
Sale
186% 188
Sale
42
188
40 3%
Sale
993/4
97
Sale
97%
91
92%
100%
23
15
5
10
10
2
30
29
111%
43
433/a
41
Sale
40
Sale
28
Sale
28
29%
Sale
101
Sale
100
103%
9
17
43
•
29%
30%
26
27
26%
Sale
Mclntyre Porcupine Mlnes.5
McKesson A Robblns Inc.18
4,500
M preferred
•
42,900' McLellan Stores Co
1
51%
43%
Sale
Sale
56%
Sale
54%
Salfe
53 % Sep
36%
Sale
33%
Sale
32% Sep
31,700
footnotes,
Publ
Co
McQuay-Norris Mfg CO—-10
see page
26.
102
23%
Sale
Sale
27%
29%
104
104%
38% Sep
104
26 %
56%
104%
Sep
3
Sale
20
Sale
19% Sep
25%
27
25
Vl _Sale
24 % Sep
19
9
100
41%
9
16
203A
108
11
111
Sep 30
Sep 30
15
253% Sep 12
Hill
11
111
Sale
18 %
July 23
May 19
29
Sale
39%
2
91
Sep
Sep
473/8 Sep
111
Sale
39% May 17
63% Jan
2
94
113
413/a
29
Sep
112
283/4
6
Sep
99% Sep
Sale
103
Jan
24
97
Sale
Sale
34
2
2
36%
203/4
25 % Aug
18
24 Va May 27
33
Jan
10
Mar 12
190
Jan
23
185
39 Va May 19
29
30
49% Feb
8
Feb
25
106
100% Aug 25
97% Mar 11
8
3
Sep
Sep H
Sep
Sep J
Sep 30
3
Sep
2
Sep
Sep 25
2
Sep
24
12
Feb
6
50
Jan
108% Mar 20
Sep
26% Sep
9
May 17
14
3
10
143/a Sep 19
34% Feb 13
1113/4 July
14 % May 19
102% Sep
100% Sep
10%
Sale
22
17
453/4
Sale
Sep
30
Sale
37%
May 19
Sep
188
Sep
43% Sep
47
Sep
3
9
22 Va May 19
108
Sep
33
10%
Sale
Sep 29
533/4 Sep
23
46
27%
McGraw
18
Sale
104%
pfd—
Electric Co_:
17% Sep
51
_1
conv
11
10%
46%
2
Sep
48
>100
__
3%%
McGraw
29% Sep
113
Jan
4
35 % May 19
48 3/a Jan
23
24
33% Feb
21
107% Feb
7
7% May 19
42
100
Jun
May 26
May 22
4
35
Mar 14
44
July 15
24
May 17
32
Feb
1
46% May 9
30 Va May 19
56% Feb
8
44
Jan
6
2
105% Feb
20
17% May 20
24% Sep
9
25% Feb
21
31% Feb
8
102
Jan
22
NEW YORK STOCK EXCHANGE—STOCKS
f
Aggregate Sales
in
New York
Price Jan. 2,
Stock Exchange
since
September Jan. 1
1947
Opening
CTAPbTC
Shares
4,700
260
,
1,200
7,900
100,000
2,600
13,100
104,700
7,500
92,900
520
4,780
8,600
125,600
12,800
*
OlULlYa
Shares
600
6,500
54,700
1,800
21,300
400
26,500
195,400
206,200
26,700
2,430
58,200
88,100
73,300
8,090
74,500
274,100
7,490
146,800
312,200
421,400
3,100
33,600
3,400
1,300
98,200
37,200
327,900
28,200
10,000
570.400
Corp common
preferred
2nd preferred
Melville Shoe Corp
Mercantile
Merch
Merck
&
$3.50
Co
Mesta
Sale
Sale
Prices
Prices
3
21% Sep
95
94.
Sep
3
95
Sep
4
48%
44
46
11
46% Sep
18
44
Jun
Sale
23%
Sale
45% Sep
23 % Sep
30
24% Sep
2
20
May 20
25% Jan
7
30
17% Sep
2
16
May 19
24% Jan
6
2
59% Sep
26
55% May 17
73
8
4
13 y8 May 20
4
24%
19% Sep
Sale
23 %
Sale
17%
Sale
16%
Sale
65
74
57%
Sale
59
Sale
19
Sale
15
15%
15
Sale
16% Sep
57% Sep
13 % Sep
44
Sale
43%
Sale
43
44
42% Sep
65
23% July 14
16 % May 19
18
20%
94 %
Sale
97
Highest
95
49 %
•
Co
Prices
Prices
21
45
1
Inc
Machine
Lowest
Sale
•
Co
JANUARY 1
Highest
Salo
•
Ltd
Transp
SINCE
Lowest
Ask
Bid
RANGE
SEPTEMBER-
94
47
1
preferred
cum
or
Ask
IN
Sept. 80
Closing or
20
Sale
24%
1
50
Stores
Bid
103% 105%
80
pfd
Min
&
Opening
or
Ask
20 %
100
4%
Mengel
Co
$5 conv 1st
Bid
•
4%%
3,630
13,500
Mead
9,800
2,200
par
—PRICES
Sep %2
Sale
52%
102
100
Sale
103
8
43%
Sale
41
Sale
100
105%
Sale
109
110%
15% Sep
15
44
Sep
Sale
48
Sep
15
Sale
101
Sep
22
102% Sep
42%
Sale
41
Sep
3
109
Sep
17
26
25
49
44
50
5
97% Jan
3
47 V2 Jan
35% May 21
15
105
Sep
18
2
44% Sep
2
33
Feb
3
65% Jan 10
103% Mar 3
43% May 19
Sep
5
19% Jan 28
8
109% Sep
11
Feb
47% Jan
2
.
105% Feb
23
Mar 21
41
16
52% Sep
101%
88% Jun
30
Meuopoiuan Edison—
23,200
3,100
300
3,600
4,000
6,500
830
8,000
49,000
630
37,900
28,500
7,400
3.90%
preferred
Miami
Copper
Mid-Continent
Midland
2,800
39,700
Products
Sale
15%
Sale
15% Sep
44%
Sale
42
Sale
41
37%
11
64
Minn Moline Power
Imple—1
$6.50 preferred
Mission
Corp
7 %
preferred
RR
Carpet Mills
Mojud Hosiery Co Inc
Monarch
Chemical
•
Sale
Sep
59
Sep
30
47% May 27
107%
Sale
107% Sep
30
109% Sep
8*
103% May 29
Sale
Sale
117
'
66
54
58
Sale
12%
Sale
Sep
8
11
12% Sep
19
29
104
Sep
Jan
66 % Jan
68
Sep 29
12% Sep 19
121 % Sep 29
44% Sep 30
13
Sale
44%
Sale
38% Sep
2
44% Sep
30
28% Mar 11
sale
Sale
5%
Sale
4% Sep
22
5% Sep
2
3% May 19
Feb
3
Sale
18%
Sale
18%
Sale
16% Sep
23
18% Sep
2
11% May 19
25% Feb
7
35
16
9
36% Sep
19
32% May 19
51% Jan
10% Sep
11
Sale
36%
37%
35%
Sale
Sale
10
10%
10
Sale
23% Sep
26%
Sale
27
Sale
57%
Sale
60%
8
29
56% Sep
28%
Sale
Sep
9% Sep
9
62% Sep
Sep
130
117
122
Sale
Sale
122
Sale
60%
Sale
20%
Sale
28
Sale
50
52%
57%
58
117
'56%
Hale
54% Sep
30%
Sale
61
57
63% Feb
128% Feb
114% Aug 26
120% Aug 18
118% Sep
3
29
60% Sep
2
4
30% Sep
29
20% Jan
5
60% Sep
29
52% May 19
30
24
& Co
54
26
26%
Sale
12%
5
Sale
26% Sep
8
25
Sale
Xl2%
Sep
12% Sep
30% Sep 29
3
60% Sep 29
26% July
May 16
89,200
Motor
Products
•
20 '
Sale
20
Sale
23%
Sale
57,300
Motor
Wheel
Corp
5
21%
Sale
20%
Sale
21%
Sale
20 %
Sep
9
21% Sep
18
19% May 19
Mueller
Co
1
19
Sale
20
Sale
18% Sep
16
20% Sep
24
17% May 19
24%
Sale
21% Sep
9
24% Sep
30
14% May 19
106% Sep
29
12% Sep
16
10
May 29
Sep
11
35
Apr
108
*
290
3,290
20,500
1,100
193,700
800
6,800
8,100
40,800
818,200
480
7,350
Nash-Kelvinator
Nashville
Chat
Corp
National
18,700
1,500
8,200
9,500
10,000
46,100
.
'7,000
26,100
,
11,500
97,700
1,200
233,200
260
30%
Sep
32% July 28
29%
Sale
29% Sep
26
Jan
13
Battery
7%
Co
5
4
.
Co
Biscuit
National
Can
National
28
180
185
•
23
24
Bond & Share
National
Cash
10
Corp
30%
Sale
10
100
preferred
Register
National City Lines—
11%
38%
14%
*
Cylinder Gas Co
National
23%
Dairy Prod Corp.*
Dept Stores
8
Nat
Distillers
Nat
$4.50
-
Prod
National
Lead
Co
*7%
preferred
6%
9%
$2
2
8% Jun
16
3
13% Aug
4
13%
13%
Sale
13% Sep
23
14ya Sep
Sale
30%
Sale
30
Sep
25
32
Sale
16%
xl5%
Sale
15% Sep
9
Sale
20%
22%
Sale
40
41%
40%
43%
20%
Sale
20%
Sale
32
Sale
105
Sale
103% 103%
31%
160%
158% 159%
Sale
42
22% Sep
Sep
25
2
18
105% Sep
9
30% Sep
184
Sep
22
7% Sep
26
7% Sep
17% Sep
9
19 % Sep
17
--
Sale
1%
Sale
Sep
2
1% Sep
2
Sale
,82%
Sale
84%
Sale
80% Sep
84% Sep
30
74% May 26
91 Va Feb
Sale
24
Sale
23
8
3
24
Sep
16
21% May 17
28 Va Jan
19% Sep
2
12% May 19
4
4
15% May 17
20% Aug
1
23%
Sale
Sale
19%
Sale
18%
Sale
17% Sep
19%
20%
18
Sale
17% Sep
95
98%
99%
Sep
98
Sale
98
Sep
24%
25%
28%
Sale
24%
Sale
24% Sep
29
28% Sep
2
20% May 20
29% Jan 24
16
Sale
14
Sale
14
Sale
13% Sep
lo
13% May 19
17% Feb 10
11%
Sale
13%
Sale
12%
Sale
12% Sep
13% Sep
2
11% Jan
3
13% Jun
20%
Sale
20%
20%
20%
Sale
20
Sep
20% Sep
8
18% May 19
24 Va Feb
*
26
23
9
14% Sep
.*
Tea
Co
16%
17%
14
Sep
30
16
13% May 29
18% Feb
106
Sep
10
Fibre
Co
Co
Inc
1
com
(J
cum
Lt Co 4%
Industries
Inc
15%
106
106
108%
32%
34
103
104
106
108
40%
Sale
preferred
100
J) com—*
conv
Co
1
29%
1
30%
104
15%
109
32
104%
107% 109%
14%
29%
30
104 % 105
105%
Sale
Sep
3
Sep
Sep
24
4
105
31
105% Sep
105% Sep
108
16
12
3
17
xl02
39%
Sale
39%
39%
27%
Sale
Sale
26%
Sale
Sep
25% Sep
37
New
41%
43
40
Sale
41%
42%
37% Sep
York
Brake
Air
York
Central
•
RR
preferred
series
A_100
Sep
18%
*
Y Chicago & St Louis_100
Rights
102
100*
>
Sale
15%
Sale
15
Sale
14
37
Sale
33%
Sale
32%
34%
32% Sep
3l2
Sale
3*2 Sep
92%
Sale
117%
13%
Sale
121%
Sale
Sep
116
Sep
16%
Sale
13%
Sale
13
Sep
Dock
•
22
28
20
26
19%
21
23
preferred
•
62%
65
52
58
52
55
Sep
Sep
City Omnibus Corp
York
York
&
Harlem
•
50
232
240
280
14
255
232
-
540
22,300
8,550
59,100
Y
N
N
•
420
Pr
30
8
8
29
9
9
8
25
30
12
25
18
2g
Sep
39% Sep
-
27% Sep
Lt
3.90%
pfd_100
Shipbuilding pt stock.l
Y
State
Elec
&
Noblitt-Sparks
2,800
20,100
Nopco Chemical Co
34,960
15,400
Indus
Inc..5
4
Norfolk & Western Ry
New
24%
"
103% 104
11%
Sale
100
42%
51
241%
100
100
44,000
563,100
North
American
20,300
206,600
North
American
4% preferred
Adjustment pfd new
AdJ
-
1,190
Northern
3,000
13,700
Northern
5,300
5,300
170*
New common
For footnotes, see page
Nat
Co
26
100
25
10
Aviation—1
Central
RR
Gas
*
Sale
Sale
Sale
Co
50
20
20
100%
49%
Sale
39
43
Sale
Sale
Sale
249
24
13
38
106
27
108 Va
35% May 20
42 Va
24% May 21
32%
Jun
29
102
Sep
lo
23% Sep
24
95
Sep
17% Jun
9
23%
42% Sep
24
32% May 19
46%
May 17
22%
97
15% Sep
2
36% Sep
12
3
29
% Sep
124
Sep
13% Sep
'
18% May 19
A Sep
80
3
11% May 19
11
19
23
.
37%
%
30
May 19
Sep
18
19
Apr
55
Sep
29
53
May 23
250
55
107
July 14
104
May 20
255
102%
Sale
Sale
23% Sep
102
Sep
9
25% Sep
17
29
103% Sep
16
23% Sep
124
20%
July
Feb
Mar
Jan
July
Feb
Feb
Sep
Feb
Feb
July
Sep
Sep
Feb
13
17
10
25
13
11
7
14
7
3
24
10
3
3
29
3
4
Aug
1
62% Jan
3
26
290
9
Feb 20
107
10% May 21
16
Sep
15%
Sale
11% Sep
4
16
Sep
25
97
97% Sep
17
xlOO
Sep
8
96% July
46%
48%
48
24
51% Sep
3
32% May 19
120
122%
34%
31
9%
Sale
Sale
25%
8
Sale
Sale
Sale
88
90
60
23%
8%
88%
31
Sale
Sale
91
Sale
Sep
Sale
252
2
29
Sep
i?
23 % Sep
24
7% Sep ' 4
87% Sep
63 %
..
30% Sep
Sep
Sep
2
2
4
34% Sep
9
30
217% May 21
57% Sep
29
17
Mar 1
Sep 25
100% Aug 19
51% Sep
53 % Jan
252 Va Mar
63% Sep
125
Mar
3
16
6
J
7
121% Sep
2
118% Feb
18
30% Sep
17
30% Sep
17
30% Sep
17
24
33% Jan
10% Feb
115% Jan
7
17
11
Aug
29
28% Sep
16
25% Sep
2
8% Sep
30
90% Sep
18
Sep
8
9
60% Sep
2
28% Sep
19
28% Sep
16
57
28%
39% Sep
30
57% Sep
120
Sale
30
113% 115
34% Sep
249
58%
120
Sale
Sep
25% Sep
29
102
95
Sale
'
25
common
1,730
11%
100
'
60
103
100
2,700
110
Feb
28% Aug 26
Gas—
$3.75 preferred
5,120
19,200
15,400
,
Sep
100
V
series A "w i"__100
&
Mar 18
88
107
19% Sep
100
Sep
12
95
preferred
100
29% Sep 26
104% Sep
3
Sale
106% 107
Sale
Y
1
1
4
9
16
30
17
94%
97
N
2
8
10
20 % Aug
19% Sep
Sale
1
29
•Pfd5%
1% Jan
1%
22%
New
Jan 31
28
Aug 19
1
7
8% Apr
16
85%
95
48,500
167
Mar 20
6% Jan
16% May 20
N Y New Hav & Hart RR Co—
48.500
190 % Sep
•
Sale
Y
6
150
2
Sale
9
15
Jan 28
35 Va Jan
183% Jan
9
156% Sep
Sale
18%
97
5%
Sep
Sale
7%
Sale
95
New
159
156%
Sale
Feb 15
107
Mar 27
25% May 20
5
15
7%
20
N
33 % Sep
190 % Sep
18%
Sale
2,400
29
2
25 Va Jan
14% May 19
30
Aug 15
43
30% May 26
103
Sale
19
6%
,
Sale
N'port News Ship&Dr Dock_l
N
22% Sep 30
7
"
New
17% May 19
27
preferred__100
pfd.100
Newmont Mining Corp
10
144,500
72,200
14% May 19
20% Sep
14%
Bros
4% %
2
30
8
Sale
3
6
Jan
16% Sep
8
Sep
17% Feb 21
38
19
20% Jan
8
104
15 % Aug 18
13% May 16
27 % May
Sep
20 %
27%
Newport
2
2
„
39
Sep
18% Sep
Co__*
N J Power
2,300
Sep
*
Sale
2
7
9% Sep
14% Sep
Sale
104
41% Apr
14% Jan
9
32
7
May 19
33
10
9
13%
Sale
13% Feb
8% May 19
2
Sale
Sale
26% Feb 13
10
21% Jun
8
19
Light—
Refin
Sugar
Newberry
3%%
Sep
9% Sep
39% Sep
1
Corp
4%%
24
8
9
9
15
Jun 27
25
Vulcanized
Neisner
3
Sep
36% Sep
Supply Co of Pa_l0
preferred
40
cum preferred—100
Natomas
570
23% Sep
34% Feb
187
Sep
184
conv
Nehi
.
•
Mar 26
13% Sep
189% 191
Corp
&
181
Sale
181% 183
Steel Cast Co
Power
16
9%
100
Service
Steel
4 % %
Sale
Sale
100
A_
Ex-distribution
National
Sale
Sep
Sale
34%
10
preferred
Sale
39%
27
187
Sale
22%
•
com
9%
Sale
40
42
25%
Sale
105
105%
•
preferred
24%
Sale
3
30
19%
.1
conv
23%
9%
31% Sep
Sep
182
16%
•
& Stamping
Gypsum Co
24
Sale
182
11% Sep
37
1
Enamel
National
Sale
188
Sale
38%
Sale
Sale
Sale
Container Co new-1
National
185
14%
1
National
66,200
30,700
420
7
16% Feb 21
13
66,700
3,700
Feb
14
Jan
83,300
40,000
6
6
9% May 19
4,700
8,500
100
Jan
16% Jan
24
Nat
100
30
Aug 25
10% May 19
National
2,500
May 19
11
2
15,810
9,200
21
17
53,000
1,426,700
67,000
18
17
Sep
26
1,170
7,600
26
7
29% Feb 13
13 ye
10
11% Sep
May 24
13% Sep
3,300
5,200
80,900
25% Sep
Sale
Ma j
19
31% Sep
National
144,500
Sale
12%
14
Sep
5
National
31,400
27
2
3
27% Sep
8
22
2
92,600
3,200
15% Sep
20% Sep
9
28,600
160,200
Sale
Sale
17% Sep
22
16%
21
11 % Sep
463,900
111,600
Jan 29
10% Sep
5,000
290
19
13
19% Feb
56
29
6,000
4,600
44% Feb
Sale
40,600
14,500
Sale
2
10
31%
National
69,600
Sale
11%
50% Jun
10%
428,700
102,100
5,000
26
37% Jan
23
13%
30,200
910
Sale
Sale
30
Sep
8
Sale
3,500
3,780
29%
Sale
22
Sep
53
Sep
Sale
Nat L'nen
220
21%
40 %
51
54
30
Nat Mall &
460
"
16%
Sale
15%
1
Sale
38% Sep. 12
Sale
52%
10
Jan 29
15% Feb 11
9% May 17
11%
2,540
3,800
14%
17
40%
40% Feb
112
11%
60,000
27,500
Sale
Sep
2
24
110
15% Feb 10
14
28
74,600
100
42
rl 11
13% Sep
Sep
11% Sep
•
26
Mar 26
16
Sale
110% 112
13
103% Apr
Sale
400
3,200
52
38
_
Sale
25%
2,500
'
39%
11
11%
4,960
7,200
Sale
53
Sale
4
25
3
Mar 28
25
24% Sep 30
107% Mar 14
14%
24
National
23,200
Sale
12%
27
,_1
Aviation Corp
National
49o
110
Sale
Sep
11% Sep
35% Sep
Sale
27% Feb
National
Nat
355,700
3,900
18,400
162,900
187,400
117,900
157,900
89,800
290,200
348,100
4,420
36%
May 19
17
Nat Automotive Fibres Inc.l
1,125,900
15,100
23,000
Sale
105
Sale
37%
5
l
13% July 14
24% Feb
7
9% May 19
30
23% Sep 30
-
92,700
;
800
11%
50%
5
Airlines
Sale
37 %
L__100
Acme
National
St
105% 106%
12
Sale
11%
Sale
105 % 106%
14%
109% 110
100
«te
22%
Sale
13%
39
1
com
Corp of America.10
Cum pfd 4% series
80
Myers (P E) & Bro.
•
66,200
1,000
'
5
Murray
193,900
155,400
63,700
22,700
15%
105% 106
..
Munsingwear Inc
Murphy Co (G C)
4%% preferred
5,000
'
II
Mullins Mfg Corp class B—1
$7 preferred
•
10,100
8,700
8,800
25%
3
Motorola Inc
193,900
1,350
25,400
74,000
1,800
6,100
8
Lines
91,500
170
V
4
64% Feb
May 19
49
9,100
-
3
17
49 y8 May
22
2,700
38,600
17
110 % May 16
19
Sep
8
27% Sep
59%
125
4
Sep
114% Sep
Sale
61
10
Brass
Feb
32
8
23% Sep
2
13% Feb 14
May 19
8
25
8
Sep
11% Sep
18% Sep
9,500
7
114% Feb 25
5%
118
preferred
48,500
4
14% Feb 24
16
May 19
7
121% Sep
115
6
14% Jan
51% Apr
29
2
10% Sep
Sale
121%
68
Sep
Mar
156
38%
124
•
common
(J)
58%
Sale
19
Sale
called
Montgomery Ward & Co
Morrell
6% May 19
61%
*
pfd series A
cum
18
28
$3.25
$2.50
10% Sep
57%
15
9
143
4
Wks—
8
Inc
9% Sep
12 V*
Common
Preferred
Sale
51
20
1.25
Tool
Machine
10
38% Sep
5
42 % Feb
7%
100
A
ser
10% May 19
Sale
114
Sale
34%
•
Mohawk
30
138
141
5
45% July 23
Apr
23 %
10
Mo-Kansas-Texas
13% Sep
11%
Sale
106
9
139
Sep
35% Sep
Sale
37
Sale
58
Sale
9%
•
3
11% Sep
56%
Sale
58
Sep
Sale
10%
65%
111%
23
13%
109%
Sale
Min-Honeywell Regula Co—3
3.20% conv pfd ser A_100
Minn Min & Mfg
*
Sep
Sale
37%
142
150
18 % Mar
12% May 19
12%
Sale
Minn St P & SS M cl A vtc_*
17
111% Aug 18
6
Jan
30
29% May 19
136% Jun 18
36%
38%
14
Moore-McCormack
2,700
2,800
4,700
13,500
16%
Sale
149
187,400
5,900
56,700
•
Sale
39
8%
1st preferred
100
Minneapolis & St Louis Ry_*
Monsanto
2,500
15 %
5
Petroleum.10
Steel
109% 110
23% Sep
6% May 16
87% Sep
8
Jun
27
28 % Sep
19
55
59
NEW YORK STOCK
1947
October,
New York
Aggregate Sales
In
since
;
Stock
September Jan. 1
Shares
721,400
560
11,610
334,200
93,900
Northern
Pacific
Nor States Pow
27,900
22,700
9,410
24,700
29,700
26,200
4,040
452,100
1,170
1,900
2,100
1,000
580
47,600
Northwestern
32,300
770
2,500
450
3,600
13,600
490
1,400
90
9,900
7,000
4%
Oliver
4%%
conv
Coast
Pacific
Pacific
900
20
310
117,900
1,435,400
2,800
28,900
25,600
12,200
143,800
9,300
93,600
Pan
Pan
20%
Sale
24%
102
108
11 Ya
115%
Sale
Corp
,
8%
100
9
8 3/4 Sep
Sale
100
22
28%
Sale
28%
Sale
27 Ya Sep
4
92
22%
11%
159
Sale
22
223/4
83%
Sale
85
85
73
100
78%
Sale
22%
162
160
164
22^4
Sale
Sale
72%
Sale
13%
Sale
14%
Sale
52"%
67
14%
159
Sep
30
162
Sep
2
23
23
Sep
13
14%
Sep
23
86% Sep
75% Sep
22
24
16
9
Sep
15
13
Sale
13
Sep 30
15
Sep
68%
40%
72
70
Sep
5
75
Sep
2
42
24
Inc
May 28
16
Sep
9% May 19
19
Feb
1
50
Jan
16
75
Sep
12:
15
24
Jan
3
42
Sep
15
3
43% Jan
18
10
25% May 19
91
Aug 25
62% Jan
11
39% Jan
19
10
8
34% Jun
54% Sep
16
57% Sep
2
54.
162
157
166
Sale
35
Sale
32% Sep
9
100
Sale
983/4 Sep
9
156%
Sale
Sale
4%
Sale
156% Sep
4% Sep
Sale
47%
Sale
36% Sep
159
.
4%
22 %
5%
22
•
100
78%
36%
Sale
5
Sale
4% Sep-
Sale
5
10%
10
Sale
9% Sep
15%
32%
Sale
107% 109
Sale
o%
35
Sep 30
3
101% Sep
Sep
10
4% Sep
8
2
48'% Sep
30
Sale
14 % Sep
Sale
48% Sep
104%
Sale
6%
Sale
68
71
69
108
106
Sale
23%
Sale
38
56
39%
104
24
6 Ya Sep
8
Sep
68
Sep
22
107
Sep
16
70
107%
109
Sep
7
Sep
69% Sep
107
10
.Sep
16
20% Sep
9
23% Sep
17
20% Sep
9
42
30
37
8
2Y\ May 17
4 % Jan
2% Sep
2
.38% Sep
30
Transp
Co„2.50
13%
Sale
Cons 10
11%
Sale
Ent
Ford
Corp—•
28
100
115
preferred
Milk
Pfeiffer
Ry
100
33%c
Co
•
common
2nd
pfd
100
Corp
5
Brewing
(Chas)
Co
•
& Co Inc.— 1
25
6% —50
*
Phila Electric Co common—*
$1
preference
,
•
common
2,920
4.4%
preferred
100
3.8%
preferred
Sale
113/4 Sep
4
15% Sep
26
Sale
17% Sep
9
19% Sep
31%
29%
27%
31
29
2
11
Sale
115%
94%
17
26%
com__5
100
25
17
Sep 26
173/4 Sep 26
45
Sep 29
Sale
19%
6"% Sep
Sep
108% Sep
108% 112
118%
19
Sale
115
Sep
29
30
Sep
108% Sep, 17
20% Sep'
2
19
118% Sep
2
115
51%
Sale
50% Sep
15
51% Sep
Sale
90%
Sale
90% Sep
25
95
Sale
Sale
9%
10%
8%
10%
30%
Sale
28
35 %
29
106% 107%
109
10%
Sale
Sale
29%
10% Sep
2
27% Sep
11
22
2
3
31%.Sep
30
Sep
107% Sep
10%
_
Sep
8
10% Sep
10
14%
Sale
16
Sale
16%
Sale
16% Sep
30
61%
Sale
43%
Sale
44%
Sale'
40% Sep
9
44 %
Sep
19
Sale
42%
Sale
41%
Sale
39% Sep
9
42% Sep
2
58%
.53%
Sale
Sale
104
107%
106
53%
101
Sale
24%
Sale
23%
Sale
27%
28
Sale
29%
Sale
121
109 %
92%
36%
105
Sale
116
106%
118 3/4
Sale
,
8
55
Sep
233/8 Sep
24% Sep
27% Sep
11
29% Sep
23
Sep
4
1063/4 Sep
30
Sep
4
109% Sep
12
120
series
35,700
1,180
257,700
1,000
4,800
3,100
33,400
380
2,120
$4
Pitts
C
12,700
1,070
36,100
134~200
Pitts
Coke
3,150
206,300
Pitts
3,900
36,200
Pitts
Forgings
20
Pitts
Ft
$5
Ry
15% Sep
30
8
29
Sep
18
21
Jan
96
Sep
9
89
May 23
Sale
283/4 Sep
15
30% Sep
18
26 Ya May 19
102% 103%
1623/4 Sep
12
103% Sep
18
1021/4 July 15
29%
6,750
25,700
38,300
162,600
98
99%
96 %
Sep
10
98
Sep
29%
27%
28%
28
Sep
15
29% Sep
8
Co
16
91
92
91
Sep
9
93
Sep
2
81
Sale
57
Sale
553/4 Sep
30
61
Sep
2
50 % Mar 15
13%
15
15%
17
12
15
16% Sep
25
34%
35%
36
36%
34 % Sep
23
36% Sep
18
Sale
104
105%
xl04% Sep
29
Sep
2
14% Sep
30
'
107
108
118
105
13%
Sale
14%
Sale
12% Sep
97
99
96%
98
93
Sale
91
18 %
Sale
26
26%
29%
Sale
25 ya
Sep
22 %
Sale
22%
23
23
Sale
20
Sep
160
*
•
8
173
175
Sale
157
8
Sep
3
4
25
9
23
170
Sep
10
Sale
33% Sep
9
Sale
8%
Sale
8%
Sale
8% Sep
15
11%
12%
130%
Sale
130
76%
Sale
87
14%
Sep
3
1-70
170% 173%
36%
Sale
Jan
Jun
10
Apr
28
103 % Jan
2
12
30 Yi
Sale
140
10
Sep
130% Sep
Sale
74
Sep
5
2
173
Sep
2
38% Sep '23
9V8 Sep
18
14 V8 Sep
30
May 16
10
91
Sep
23
18% Jan
2
»
17% May 19
18
Feb
25
109
101
18
prior
7%
Co
19
14% Sep
30
102
11,200
4,400
82,700
4,500
26,400
4,000
53,300
25-
26% Feb
10
169
Aug 22
Sep
10
203
Jan
32% Apr
21
42% Feb
1
May 19
9% Feb
14
14% Sep
30
16
170
7
Aug
8% May 19
136
16
87% Sep
25
59% May 17
87% Sep
136
114
Apr
22
70%
78
80
82%
Sale
77
Sep
8
84% Sep
18
67
13
84% Sep
Sale
12%
13%
15
Sale
12 % Sep
8
15
30
10% May 19
17 % Feb
195
Sep
Jan
21,710
21,750
3,960
35% Sep
25
10
14% Jan
28
23%
23% Sep
9
x24% Sep
3
Sep
22
23
26%
Sale
31
Sale
25% Sep
5
34
Sep
10
Sale
14%
Sale
13%
Sale
13% Sep
25
15
Sep
3
11% May 17
Steel
Car
pfd
series
$4.75
&
•
cum
Pub
preferred
For footnotes, see page 26.
Sep
18% Feb
10
Feb
13
Feb
17
13%
Sale
11%
Sale
10%
Sale
10
Sep
26
11% Sep
2
May 17
41
38%
Sale
35
37
353/4 Sep
38% Sep
May 19
43
63%
Sale
66
Sale
'67
Sale
6534 Sep
57
May 20
5
32%
Sale
24%
Sale
26
Sale
22% Sep
5
2
30
18
34
•
26
4
Inc
Corp of NJ com—*
$5
preferred
•
6%
preferred.
—100
7%
preferred
100
8%
preferred
100
Elec
34
38%
preferred
•
of Colorado—20
Service
26% July 28
16
Serv
$5
Apr
100
A
Gamble
Serv Co
21
9
common-1
Industries
Pub
Public
230
17% May 16
25
17%
Procter
35,350
26
10% Sep
22%
Publicker
33,300
35% Sep
22
&
B
&
23
4
Sep
Creek Pocahontas Co_l
23%
Jan
28 3/4 Sep
10
Poor
,10
200
25
18
7
Sale
Pond
183,300
•
May 15
2
103/4
19
19% May 19
377,300
10,070
118,900
359,040
1,720
2,240
1,110
1,370
34%
24%
4%%
•
25
171
154% 165
Sale
Pressed
22,200
Sale
11
14
8,800
560
169
29
13%
316,000
10,400
161
Sale
22%
500
'
205
5
21,000
16,100
39,600
20 %
8
class
Sep
Sep
4
10%
Co
Mar 29
29% Sep
14
1
i
1
Feb
70
pfd—100
preferred
Pitts ton
Plough Inc
Plymouth Oil
Feb
38% July 24
108
100
Virginia
8
July 25-
_100
conv
500
Mar
63% July 14
Pitts Young <5c Ash Ry—
40
.
1
165
Sale
125
98
29% Sep
23
36%
Sale
11%
Sep
Sale
64%
100
18-
98 Ya Mar IT
—
Sale
Sale
30% Feb
43% Jan
•
—
10%
42%
107
157/s July 24
17
Sale
61
Sale
109 % Aug
93
93
Sale
Mar 20
59
109% Aug
31% July 17
Sale
35%
62 % Jan
44 Ya July 28
11
84
103%
2
302
29
Apr
17%
Sep
16% Sep
21
15%
.
4
11% July 25
96 % Aug
57%
10
West
&
10% May 19
81 %
preferred class B—100
preferred class A__100
5%%
Pitts
98
28%
199
Pittsburgh Screw & Bolt
Pittsburgh Steel Co
570
96%
203
205,300
140,300
1,700
98
26%
Jan
34
108 Ya Jun
12
12
4
9
Sale
3
120 % Aug
105% Feb
943/4 Sep 25
104
Feb
22
34 Ya July 25
115% May 16
14% Sep
30
13
52
27
103
101 % Feb
21
Sale
Sale
2
21
29% Jan
6
Sale
106
6
Jan
55
3
26% Jan
■
Sale
Sep
118% Sep
27 % Jan
23 Vs Jum
15%
95%
100
14,500
7%
May 14
95
1
guaranteed pfd
5%
9
13% Jun
37
36 %
28%
25%
Co_100
Pitts
770
5
Sale
1
1,480
24,290
Feb
8% May 17
Sale
•
214,100
20
May 13
23
105
96
•
Coal
90
3,180
.>
16
14%
25
Co
Glass
May 19
•
preferred
Platw
-
24% Jan
5
21,400
7%
6
5
100
Chemical
W & Chi
May 19
95
•
Consolidation
29
28
3
C & St Louis RR.100
conv
3
Sale
•
preferred
&
267/8 Feb
51% Jan
Sale
94
100
pfd
Phillips Jones Corp
5 % cum preferred
Phillips Petroleum ..
Phoenix Hosiery
Pillsbury Mills Inc
26
May 13
x98 % May 28
9
23
120
16
29
6
25
104% Sep
Sep
Jan
Apr 14
52% Sep 30
30
17
16
100
Sale
27
120
523/4 Sep
Sale
26%
116 Y* 117
153/4 Sep
"
P0%
26
Jan
22
81% Jun
9
106% Sep
30%
105% 108
10
8
25
117
Sep
47
3
Sep
.
26;
27
Apr
17% Sep
18
Sep
.Sep
9 Ya
28
Sale
15% Sep
7
11
4
36
25
107% May 20
18% May 17
Sep
38
95
Apr
24% Feb
Apr
29
2
51%
38
15
2
94
30
6% July
7"
Sep
49
11
.13% May 19
47% Sep
42%
l47/8
Co
„
Sale
24
Morris &
preferred
112
•
Sale
Phila & Read Coal & Iron—1
4 %
31%
108
18'%
Philco
Philip
1
4
15%
18
45%
5,620
3
Sale
15% Jan
Sale
177,900
100
7%
18
Sale
259,600
A
48% Feb
Sale
650
series
38% May 27
19
9,200
pfd
2
47%
34,800
Corp
32 y4 Sep
29
Sale
100
3%%
3
3
42% Sep
Sale
56
15 Ya Mar 31
10 % Sep
34% Sep
Sale
Sale
7
118
11
42%
11%
8%
9
14% Feb
11
20%
107
24
8% May 19
25
Sale
Sale
9%
7Va Sep
,
21
9% Sep
Sale
33%
2
28 V* May 20
25
6
34% Feb
32 % Sep
51
105
Sep
8% Sep
4
'
Jan
43
Sale
10
21%
26%
54
29
19%
Sale
8%
21
24
30
22
14%
7
com
7%
7% Sep
7
33%
35
44%
Sale
10
Cement
28% Sep
Sale
44% Sep
7% Sep
45%
1
Airlines
Penn Coal & Coke
Sale
34 ya May
Sale
34
♦
Co
28%
.Sep
32%
Sale
10%
•
2
53 % Jan
Sep
3
Sale
8
32% Jan
8
Sep
22
28%
15
July
37
2% Sep
8%
7
Feb
79 %
109
Sale
37% Sep
28%
30-
Mar 24
9Ya Feb
Sale
Sale
32
52 % Sep
109
23%
Sale
4%%
July 28
18
42
2%
30%
13
% Jun
38%
Co__2.60
24
58
Sale
Proof
13
Sep
107
Sale
Pet
May 13
5
2%
Petroleum
13
21
Sep \16
37%
Eastern
7% Feb
147/a Feb
5Y2 Jan
2
Sale
&
30>
4
104
4
Sale
Pepsi-Cola
48% Sep
10
4% Sep
40 Y* Jan
4Vs
Co
Sand
8
13
9V4 May 19
13
427/a
Glass
2
Feb
30
•
Central
7
29
1
Penn-Dixie
168
Sep
Parke Davis
Penn
6
21% Jan
2
Park Utah Cons Mines
C)
129% Jan
May 16
52% Sep
9
24
Feb
Jun
3 %
3
15
15
52%
5% Sep
10% Sep
4
23
Apr
152
2
159
30
15
105
Sale
109
106
53
&
1
5
12
563/4
1
(J
July 25
55%
1
Penney
4
80
Aug 28
70% July
Sale
Park & Tilford
&
8
84
,
56%
Sale
18
18
61
Sale
34%
33% Feb
Jan
60
101% 102
.
28% Feb
40% Sep
Sale
C
18
93*
26
31%
4
Feb
28% Feb
118
30
May 12 i
38% Sep
129%
8
17
13% Feb
.
163% Jan
154
Sale
Sep
July 28.
Feb.
19% May 15.'
'
38%
Paramount Pictures
Mines
7
7
May 19
Sale
38% Sep
22
25% Feb
107
11
May
15% Sep
25
9
71%
41
86
17
85
Sep
70% Sep
Sale
Jun
7% May
40%
1
preferred
Patino
9
18
27% July 14
9
97
18
Sep
22 %
86%
29% Sep
%
14
51
—1
Penick
6
Jan
111% Feb
17% May 17
30
102% Sep 29
9% Sep
2
108
Sep
2
19% Sep
2
38%
25,440
21,600
102% 103
Sale
Panhandle Prod & Ref
Rust
2
38
14
Sale
10
30
24% Sep
Apr
19% Jun
2
Sale
2,500
6,800
20% Sep
8
101% Sep 15
26"%
Sale
Sale
5,390
90
21% Sep
21
30.
Pipe
680
500
Sale
Sale
106%
5%
Eastern
4,030
14,630
1,300
24
30
Sale
Phelps Dodge
Philadelphia Co pfd
$6 preferred
329,200
20 3/4 Sep
30
12%
Pfizer
900
29
26% Sep
Sep
Sale
128,800
21,700
30
15% Sep
6%
487,800
26,630
34,320
105% Sep
Sale
*
9,100
277,700
30
2
24% Sep
45% Jan
15
15%
10
&
11
22% Apr
15
Sale
Oil
conv
13% Feb
xl8% Feb
12% Sep
3iyaApr
19%
Car
40,700
6,800
;
103%
9%
loo
4%
6% May 16
Sep
42 %
Peoria
25,300
Sale
7%
13
35% Sep
109% Sep
24%
100
Consol
Paraffine Cos
12
Jun
33
Sale
22,000
44,500
103
preferred
4%
17
97
Sep
2
Sep 30
Sep 30
Sep
5
Sep
24% Sep
sale
Sale
Sale
Sale
2,300
I 4,900
105% Sep
22
10,300
27,100
660
Sale
21%
2,700
56,500
105%
20%
Penn Power & Light Co
•
Pennsylvania RR Co___
50
Pennsylvania Salt Mfg Co_l0
3%s series A pfd
..100
People's Drug Stores Inc—5
People's Gas Lgt & Coke.100
60
19
50%
5%
6,100
15
34% Sep
14%
270
78,100 1,258,400
2,000
13,600
12% Sep
35%
Sale
10
600
13
34%
16
Penn
3,520
7%
12%
Sale
109% 110%
108 V2 109%
7%
13%
45%
6,300
1,690
7%
13
15
600
28,500
36%
Sale
34% Sep 15
6% Sep 15
•
Parker
3,800
Sale
25%
100
common
Parmelee
804,300
79,200 1,073,200
36%
Sale
Amer Pet & Trans—5
Line
2,500
49,600
Sale
35%
Sale
Airways Corp_2%
Amer
14%
24%
21%
•
Teleg
Motor
4,100
39,500
75,700
4,600
93,200
2,200 >'" 13,200
252,300
21,800
9,400
217,700
16,100
56,100
6,500
90,900
Corp
Western
Packard
5
9
Sale
•
Tin
7
102% Feb
13% May 19
•
Mills
6%
22% Feb
Sep 29
11
Aug 20
19 Ya Aug 20
17
25
Electric
Pacific
11% Sep
20% Sep
Sale
*
Telep &
preferred
Panhandle
2,960
474,200
13,500
Sale
35%
Sale
Sale
36
11%
18
14%
21 Ys
10
preferred
Pacific
101
24%
23%
Glass Co 12.50
preferred
2nd
29
Sale
Sale
Pacific Amer Fisheries Inc_5
1st
Sep
Sale
26%
6 %
preferred
100
Outboard Marine & Mfg_2.50
Outlet Co
•
Pacific
Sale
Prices
Prices
20% Sep
12%
Sale
45 %
11 %
30%
Owens-Illinois
5
21%
26
128,900
600
" Sale
•
Lighting
13,000
21
6
Elevator
Pacific
1,896,700
814,900
51,100
900
9,000
97
Otis
35,100
48,200
Sale
Oppenheim Collins & Co—10
4,100
4,300
1,210
174,400
97%
100
Corp (The)
pfd series A
8%
Gas &
3,380
Sale
100
preferred
Omnibus
Pacific
132,800
197,700
101
•
315,600
450
Sale
•
Corp
2,380
7,400
99
20
24,800
91,900
16,620
19% Sep
v.rb
Elec—
preferred
37,700
3,640
3,470
10,660
380
450
Sale
100
&
Prices
Prices
Ask
20%
•
(The)
Gas
Sale
Sale
1
JANUARY
Highest
Lowest
Sale
20
Telegraph—50
Co
SINCE
Highest
Sale
Sale
25
preferred
Oil
Bid
RANGE
Lowest
20 V*
Norwich Pharmaca! Co__2.50
Ohio
Edison Co
8
Ohio
SEPTEMBER-
or
10
Norwalk Tire & Rubber
4.40%
Ask
IN
Sept. 30
Closing
•
preferred
cum
Bid
or
(Minn)—
Northwest Airlines Inc
4.6%
Opening
Ask
Bid
100
Cum pref $3.60 series
Oklahoma
19,100
217,700
9,740
97,300
4,930
18,300
151,500
1,830
11,700
1,020
99,000
900
Par
RR
Co
PRICES
Sept. 2
1947
Opening or
OlULHh
Shares
56,900
Price Jan. 2,
Exchange
CTflfirc'
23
EXCHANGE—STOCKS
95% 100%
94%
96
92
Sale
92
38%
Sale
38
Sale
35%
Sale
35
Sep
22%
Sale
22%
Sale
23
Sale
22
Sep
Sep
67
Sep
27% Sep
15% May 17
3
67% July 17
32% Jan
2
13
30
95
Sep
9
92
30
102% Feb
38
Sep
2
30% May 19
38% Jan
2
23% Sep
30
21% Jan
16
25% Feb
21
17
103% Apr
24
Sep
Sale
105% Sep
29
5
30
112%
Sale
117
Sale
116%
Sale
X116V4 Sep
11
117% Sep
3
109% May 14
120% July 17
118%
Sale
127%
Sale
129%
Sale
126 Ya Sep
8
129% Sep
29
117
May 28
130
128
Sale
143
Sale
142
Sale
141% Sep
30
146
Sep
16
127
Jan
Sale
111%
Sale
111%
Sale
111
112% Sep
17
107
Sale
108 %
Sale
105%
110
Sep
2
111
Aug
5
Aug 18
146% July
9
114% Feb
8
Gas—
•
113%
Sep
4
110% Jun 24
24
NEW
Aggregate Sales
New York
SMitlmhPr Jan. 1
ilnCei
Pullman
495,600
9,500
52,800
•
15,200
1,095,800
3,300
1,200
87,400
2,900
•
conv
«,adio
Corp
4,820
29,000
25,000
Purina
4,700
800
1,500
19,100
30
430
7,600
4%
4%
Silk
5,710
New
30%
30 ya Sep
22y2
2iy8 Sep
Sale
7% Sep
78%
Sale
Sale
74% Sep
25
faep
17
70
15%
Sale
Sale
10% Sep
8
11% Sep
10
Republic
13,100
282,500
Republic
2,600
42,000
1,159,500
Republic
67,000
1,200
7,5u0
250
*
*
Revere
2,560
8,600
260
.
Sale
26
35%
3bVe
37%
21%
Sale
44
49
38
40
17
Sale
Sale
87
Sale
27%
Sale
15%
Sale
76
25
50c
pfd
preierred
37,800
Reynolds
(R J)
5,100
114,400
Rheem
7,30u
147,o00
Richfield
500
Ritter
5,400
11,200
136,500
3,300
52,400
9,200
2,000
47,400
23,300
8,900
114,800
34,700
748,800
402,900
22,600
79,400
1,250
21,000
6,000
5,000
15,500
197,500
1,700
200
470
6,500
270
21,800
2,700
6,000
I,900
74,900
9,900
195,800
160
10,500
13,400
5,300
Sale
73
74%
70
Sale
15%
Sale
14%
Sale
102
Sale
99% 101
99% 100%
27
Sale
30%
30
Sale
Sale
Sale
7%
Sale
*
100
24%
Sale
104% 105%
112
113
20
Sale
Sale
7y8
38%
Sale
20%
124
-
191/8
104% 105%
-11%
120
110%.
liy8
41
Sale
51
48%
series.100
101
101%
49i/4
102 % 103%
Fran
23% Sep
17
15
39% Sep
23
11% Sep
41% Sep
3
Sale
4
36 y4 Apr
48 y2 Sep
4
50
Sep
3
45
Sep
3
Sep
16% Sep
19
9
26
29%
30%
28%
30
25%
27
26
29
Sale
6y8
Sale
6i/a
Sale
1
22%
20%
Sale
19%
20%
56%
Sale
55
Sale
601/2
Sale
5
24%
25%
20 y4
Sale
20%
55
Sale
45 y4
Sale
Sale
9ya
Sale
100
12 %
32%
Sale
A
100
*
preferred
■
—
•
47%
23%
114
61% Sep
18
21
2
40
9
55 % Jan
2
Sale
8
9
9
9y8 Sep
2
5 % May 19
12% jan
2
Aug
8
92%
94
Sale
112% 113%
Sale
.
9%
Sale
36%
Sale
Sale
48%
95y»
46%
Sale
46 y4
Sale
100%
100
103%
Sale
102 %
Sale
100
Sale
100
96
15%
97
Sale
19%
16%
Sale
98
92 y4
Sale
Sale
46
16%
Sale
92% Sep
22
Sep
112% Sep
8% Sep
27% Sep
45% Sep
102
Sep
30 y2
Sep
3
18
10% Sep
30
9
x95
23
9
Sep
3
23% Sep
9
9% Sep
46
92 %
2
114% Sep
25
Jun
8
55% Jan
2
47
Sep
17
103 3/4 Sep
2
22
24
Sep
17
Sale
Sale
Sale
Sale
38%
36%
Sale
12 y4
Sale
12 y8
Sale
11%
Sale
13%
Sale
8%
Sale
8 y4
Sa^e
1
14%
Sale
12 %
Sale
nya
Sale
100
49 Va Jan
41% Mar 14
103% Sep
2
3
102 % July
9
Sep
2
96% Jan
15% Sep
2
14% May 19
90
Jun
18 Va Jan
98% Mar
26
9
.47
Sep
18
32
Sep
18
23
26
6% Sep
2
16
38% Sep
2
11% Sep
23
12ya Sep
Sep
liya Sep
9
9
12
8 Ve
30% May 19
10% Feb
T~
23
16 Ve Feb
9
16% Feb
16% Feb
11% Sep
8 % Sep
2
•
108
102
Sep
22
12% Sep
107% Sep
1
25
Sale
24%
25%
24
Sale
23
Sep
8
25% Sep
17
•
32%
Sale
34%
Sale
35%
Sale
33% Sep
25
35% Sep
3
•
Gas
33%
Sale
22
Sale
21
21%
21
Sep
8
22 y4
Sep
18
18
May 19
78
81
76%
79
79 y4
Sale
77% Sep
8
79% Sep
30
75
Jun
17%
18
17
A)
Pen
Co
17%
16% Sep
19
17% Sep
3
16
May 16
21 %
12%
14
12 y4
12%
12% Sep
22
12% Sep
8
12
Jun
22
Sale
28%
Sale
28% Sep
6% Sep
29
31% Sep
17
22
7% Sep
3
6% May 19
10
4% Sep
2
4
37% Sep
2
27% May 19
41
Jan
30
44
4
39
51
Feb
110
19%
107% 107%
Sale
•
102% 104%
1
8%
Sale
7%
Sale
7
Sale
5
6%
4%
Sale
4%
Sale
10,200
Sale
135,700
Simmons
Co
1,100
10,100
Simonds
Saw
70,500
793,000
Sinclair
Oil
10,600
51,200
Oil
15
30%
Sale
31
•
Steel
40
Sale
37%
Sale
36
Sale
4% Sep
34% Sep
Co—•
48
50%
44%
46
42
Sale
42
15%
Sale
16%
Sale
71
Sale
78%
79%
Corp
*
Skelly
Oil Co
15
Sloss-Sheffield 8t & Iron—
Common
20
O)
Sons
16
.10
Corp
<Ss
49
Sale
20
15%
Sale
86
Sale
80
15% Sep
Sep
26
3
•
Sep
.
3
20
24% May 19
Apr
14
Tan
27% July
Feb
33% Jan
Feb
Feb
Feb
3*
July
9-/2 Feb
82
8 % Feb
2
14
Sep
23
65
Mar 15
88% Sep
15
May 20
20% Feb
38
May 20
60% July
16% Sep
88 y4
•
36
Apr 22
May 19
18
Sale
19 y4
Sale
17% Sep
4
19% Sep
30
56%
51
38
preferred—100
101
Type
Sale
Sale
54
Sale
52% Sep
8
56% Sep
2
34%
Sale
33 y4
Sep
'
Sep
25
Sep
5
Sale
16 y2
Sale
16%
Sale
15% Sep
Sale
4%
Sale
6%
Sale
35
19
Sale
14%
4%
8%
Sale
35y4
101% 102%
99% 101%
4
Sale
4
Sep
6
Sep
4
102% Sep
10
101
27%
Socony Vacuum Oil Co Inc 15
Plat—1
Sale
27
34%
&
34%
26 y2
Sale
•
Gold
8
110
Sep
16% July
8
11
1
7
1
18
6
19
18
10
17
17
8
7
21
28
23
13
11
Carpet
common
Corona
Sep
,
22
20% Apr 15
24% May 19
102
,
24
6
40% July 14
10% May 19
18
4
Feb
33 % July
8
5% May 17
2
Sep
Mar
3
13
15
55
39% May 17
8
5% Sep
35% Sep
20
24% Feb
11% May 19
Sep
29% Sep
44
7
1
96% May
8
Sep
Sale
4
11% Feb
17
5%
July 24
26% July 17
114% Mar
17
7% May 19
x96
29%
Sep
20 V8 May 19
xllO% Jun
23% May 17
4
Sep
23
98 %
18
26
15
11% July 17
30
95% Sep
Sale
33
30
Sep
5
16
95
May 19
Jun
37
4
18
1
Corp of Amer
King Coalition
133,300
95,500
27% Sep
9% Sep
15y8 Sep
Sheraton
10,000
% Sep
99 y4 Sep
5
Co
8
Sale
Silver
5,200
x54
Sale
15 y4
145,300
127,500
24% Mar 31
45% Sep
200,200
400
9
23
26
320,900
II,400
5% Sep
19% Sep
3
10% Mar 31
42% Sep
5,100
Amer
18
5
Feb
Sale
14,300
South
17% Aug
31
26 Va Feb
30,400
18,100
3
16
18% May 19
38%
(W
116,600
25% Feb
14
4
•
Sheaffer
cum
Apr
13% Jan
23% May 16
•
Sep
23
Sale
Sale
Dohme
&
6
8%
Sale
21,100
Smith
Feb
43%
114%
6%
pfd series A„•
(Frank G)
•
26,600
1,585,100
176,400
19
4
3
104
21
95
31%
conv
Co
2
26
2
Sale
7%
Shattuck
"%%
100% Jun
4
Feb
Sale
Sale
26 y®
5,500
5,130
7
50
42 % May 19
20%
7%
41,500
68,200
16% Feb
44 Vb Feb
14
May 29
18
10%
47 %
Corp
580
9
16
Sale
25%
5
preferred
&
3,300
28
61% Sep
Sale
Del—*
Co
Sharon
4,000
Jan
20% Sep
'
Shamrock Oil
(A)
124
8
30%
100
of
(The)
common
(A
9
19% Sep
2
May 27
May 19
4
94
—
100
Lines
pfd series A
Smith
5% Sep
28% Sep
6% Sep
Sep
Jan
19 y4 Jun
90
8
9
39
Sep
20% Sep
10%
5
Paper
Smith
21
May 19
Ry Co—
Seeger Refrigerator
Seiberling Rubber
34,400
29
11% Feb
104% .Sep
19% Sep
$3.40
cum
preferred
•
Scovill Mfg Co 3.65% pfd 100
Scranton Elec Co com
5
&
10
111% Sep
15
23
15V4 Sep
9%
Union
043, Fob
10
19% Sep
103 y4
113% May 28
Sep
102% Sep
10% Sep
Sale
28%
&
3
6% Sep
18
Sale
Sale
Steel
110% Jan
8
15%
Sale
Inc
21
14
8%
common
&
4
30% Feb
100
25
3
22 % May 19
3
15% Feb
2
Sep
2
30
Jun
18
20y4
55%
Sears Roebuck
11
Jan
8% Feb
May 17
17
stock.*
ser
Co
5
11
7y4 Sep
Sale
10 Va
Oil
2
3
20% Sep
Sale
5
Seaboard
Sep
Aug 11
32% Aug 12
9% Jan
7
4% Aug 25
102% Sep
16 y8
*
Seagrave Corp
-
10
4
20%
Schenley Distillers Corp_1.75
Air
5
112% Sep
Sale
Sale
cum.
102
30
Sale
Sale
Seaboard
17
23
13
15
101
8
18
24
Sep
13
84% Feb
99% Sep
Sep
4
17% Feb
24 y2 Jan
9
14%
10
14
1
11
July 25
29 % Feb
2
2
10
99% •100%
125
29
Sep
50
16% Feb
18
Sep
22
23
69% Sep
July 14
187/B Feb
Sep
.
11% Sep
27% Sep
•
Mines
May 17
Sale
40%
50
85
14
39
20% May 21
11% Sep
4
Sep
Sale
11
9
17
6% Sep
Sale
103
Sale
Sale
Sep
18
108% Mar
May 16
19
Sale
22%
103 y8 105
3
30
5
Sep
110
11
100
6%
Sale.
Sale
Sale
102
100
Sale
Sale
99
10
22% July 25
48% July 25
34% May 22
9% May 17
3
8
5
25 y8
23
25-
Sep
15% Sep
4
Sale
Mar
Feb
28% Sep
16% May 17
9
100
10
22%
53,700
8
28%
41
38 % Feb
31% Sep
24
Sale
105% Mar 15
9
41
74% Sep
23
4% Sep
500
5,200
4,000
Sep
liya Sep
112%
Shell
14
99% Sep
x28'% Sep
5% Sep
35 y2 Jun
,
18
12
29
May 28
28% May 19
17% May 19
18
Sep
117% Sep
24% Sep
Apr
102
4
14% Sep
5
Sale
3,100
300
117
Sale
5
$3.50
2
4
100
Sharp
12% Sep
110% Sep
23
14%
preferred
Savage Arms Corp
93,700
Sale
Sep
48
5%
'
13%
Sep
13% Sep
100
11%
vtc
pfd 4.40%
$4.50
9
1
Safeway Stores
3,540
158,300
179,000
8
Sep
4%
Corp—
Louis San
Servel
11% Sep
99
Sep
37
16
Sale
99
11% Sep
69% Sep
41%
pfd ser A 5%
St Regis Paper Co
.
35% Sep
45
3
24
1
Co
Common
5%
Sep
•
Oil
3.35%
38
43
Sale
cl B—10
capital
Ruppert (Jacob)
St Joseph Lead—
Scott
44
11%
Mfg Co
Ruberoid
59,000
830
3
Sale
Co
1st
20% Sep
Sale
Co
Tob
Antelope Cop
Royal Typewriter
381,100
'
2,420
276,300
4,82J
95,900
1,737,300
32,900
4,230
5,700
76,000
1,300
335,800
49,900
78,700
16,600
1,020,500
112,100
23
4%
•
Roan
St
18% Sep
11%
Co
3.60%
Sale
Sale
10
Preferred
19%
27 ya
Common
27,900
^
Sale
2.50
Spring
Reynolds
4,740
37% bep.
15
100
preferred
261,500
15
14 Va
Copper & Brass
,930
Sale
11%
110% 111%
2
2
27%
A.100
4
15% Jan
18
•
ser
80% Feb
28% Sep
24%
•
7
15
10% May 21
77
31% Sep
Sale
Sale
27
10% Feb
104% Sep
12
7%
23% Jan
24
9
13%
Sale
6
4
14
29
11%
Sale
36% Feb
Jan
7% May 19
Sep
24%
9%
May 19
20
25% Sep
36% Sep
10
Corp.-
1,100
•
1
25
2
29% Sep
94
115% 119
-
2
4
Sale
36
13
101
12%
Sep
Sep
30%
42
38
121/8
96
14 %
Corp
44%
36
103% 108
103
17
8% Sep
37%
'
21
43%
1
■26,100
2,700
20%
103
109% Jan
31
27%
Sale
5
preferred
conv
'
2
3
28% July 25
May 19
22
9
29%
Sale
50
Pictures
5%%
102
35
50c
Drug Inc
Reyno.ds Metals
7,030
>
1041/4 104 5/a
Sale
31%
103
50
Rexall
137,100
102
50c
Steel
5%%
711,600
11
50
Inc
Dr
74%
Sale
34 %
Inc
conv
8y®
76
25 %
100
Aviation
conv
6%
228,800
19,200
72,400
$1
75
-11%
25
preferred
307,500
Sale
1
Hosiery
Motors
8y4
*
cbmmon
$4.50
21 y4
106 % Jun
30 Ve
Mfg Co common
5
pfd 3%^
series_100
Remington-Rand—
Reo
4
3
22
Conv
40,400
4,500
108% Sep
Sale
Reis
111,000
Sep
Prices
61% Feb
51 y4 May 19
23
Reliance
200
107
10
31
1,140
7,800
59,900
107
Prices
56% Sep
26% Sep
22
iy,700
-
Sale
106
Prices
19
9
12
2)
5
Sale
39,800
22,300
25%
108% 109
Prices/
52% Sep.
24% Sep
Sale
Sale
130
*
Sale
1
Highest
Sale
*
34%
3,500
700
33 %
Sale
Ask
53
JANUARY
Lowest
Sale
9%
(Robt) & Co 1st pfd.100
Reliable Stores Corp
•
•
26%
Sale
109%
Bid
Sale
SINCE
Highest
Sale
22%
100
Preferred
Reeves Bros
24%
108'
Ask
56 y4
RANGE
Lowest
Co—
preferred
preferred
2d
Real
145,900
340
1st
Bid
Sale
SEPTEMBER-
or
1
preferred
Reading Co common
5,300
Ask
55 %
IN
Sept. 30
Closing
or
•
$2
5,200
400
Opening
or
•
America
3%% pfd
Raybestos-Manhattan
Rayomer In,c
247,200
39,400
71,900
4,000
of
$3.50 conv 1st pfd
Radio-Keith-Orpheum
ualston
750
Bid
•
preferred
100
Purity Bakeries
•
Quaker State Oil Rfg Corp.10
942,800
1,500
Par
Co
Oil
5%
34,900
56,800
Pure
PRICES
Sept. 2
Opening
OlULIVo
270,400
Jan. 2,
lf>47
CTAPITC
Shares
18,700
37,700
1,500
Price
Stock Exchange
September
Shares
YORK STOCK EXCHANGE—STOCKS
15
98
19
24 % July
28
29% May 19
Apr
2
1
Sep
26
16% Sep
2
13% Mar 14
9
4% Sep
3
3% May 20
39
Jan 23
102% Jun 30
6
July 11
8
35% Jan
17
5% Feb
South Carolina Elec & Gas
11,100
250
Co
94,700
30,500
120,400
741,600
416,100
3,000
810
7,300
50,900
6,200
130,300
700
18,500
30
Sep
15
Aug
4
8% Jan
9
50
52
Sale
53
Sale
50%
51%
50% Sep
26
53
Sep
2
50% Sep
26
Greyhound Lines_5
22
Sa^
20%
Sale
18%
Sale
18% Sep
25
21% Sep
2
14% May 28
54% Apr
22% Jan
7
43%
Sale
41 %
Sale
41
Sep 22
167
Sep 26
31
Sep 12
9
22% Sep
45% Sep
4
37% May 19
36
Jan
18
181
Aug
15
7.50
Rico
Porto
8%
34,400
80
42,500
preferred
South
2,390
8,700
10,000
common
5%
S'eastern
Sugar
preferred
Southern
Calif
•
100
Edison:
25
Southern Natural Gas Co 7.50
Southern Pacific Co
—•
167 % 173
178
Sale
32
Sale
164% 167
33%
Sale
26
Sale
23%
Sale
23%
Sale
45%
Sale
44
Sa e
44%
Sale
Sale
38
Sale
32
Sale
6% Sep
6
2
Sep
2
32% Sep
4
178
24
Sep,
154
44% Sep
4
39% Sep
22
2
17
Sale
39
Sale
74
64
66%
63
Sale
60y2 Sep
24
64
Sep
3
100
77
80
80
83
74
78
78
Sep
19
78
Sep
19
18y®
Sale
17
17%
19%
Sale
20 Va Sep
19
Sale
5ys
5ya
Sale
17% Sep
4ya Sep
4
5%
29
5% Sep
10
ll7/®
Sale
8ya
•
Spalding (A G) & Bros Inc_l
Sparks Withington
*
Spear & Co
1
$5.50 preferred
•
50%
93%
81
95
Sale
9
84
9
75%
8%
8
May 19
34% Jan
July 29
28 V® Feb
7
4
19
47% Feb
8
May 19
50% Jan
34% Apr
28
9
25
30% Apr
24
8
100
Railway
preferred
Mobile & Ohio Ctfs
150
55
6ya
41% Sep
25% Sep
Southern
5%
54
6
2
8
57% May 19
-
77
Feb
74% Jun
81
Aug
26
May 17
20% Feb
4
4 V® May 19
7% Feb
15
13
May 19
14% Jan
Jun
27
93% Jan
8
7
13
23% Sep
8
31% July
14
Sep
4
8% Sep
10
6
80
78% Sep
26
81% Sep
23
"76
Sale
237/a Sep
19 Ve Sep
8
27% Sep
30
Spencer Kellogg & Sons—
6,800
34,200
52,000
249,500
33,000
464,500
870
10,100
9,100
140,900
2,600
28,470
460
4,270
22,300
252,400
700
New
11,500
Conv
Soulbb
$4
(E R)
$3.50 cum
1,043,100
For
19 y4
Sale
21%
Sale
Sale
11%
Sale
11%
Sale
11
*
85%
86
75
Sale
75 y8
76
17%
Sale
17
Sale
•
pfd
Gas
&
common.*
:
*
Electrio—
Sale
45%
Sale
HO
111%
35%
Sale
99% 100
■
•
preferred
*
25,600
$6
prior
•
112
85,900
$7
prior
*
120%
see
page
26.
27%
Sale
16
$4
footnotes,
Sale
20%
& Sons com—1
Brands
Standard
'10,800
preferred
preferred
Standard
26%
1
2
5
$4.50
Square D Co
'
103,700
5,600
1
rnmmon
Sperry Corp (The)
Spiegel Co Inc common
preferred
preferred
36%
-
32%
112%
110
110%
Saie
29
Sale
.70%
100% 101%
30%
31%
23% Sep
18
Sep
12% Sep
3
74% Sep
9
76 Va Sep
3
15% Sep
32
16
Sep
8
170% Sep
28% Sep
29
15
98*% 101%
99
Sep
23
29%
Sale
24% Sep
8
109 %
Sale
90
Sep
9
119%
Sale
104
Sep
8
/
17% Sep
2
16% May 19
8
May 19
71% May 20
13% May 19
23% Feb 25
7
4
5
2
45% Jan
Feb 11
112%
p
37% Jan
17% Feb
90% Feb
18% Feb
Sep
4
112% Sep
3
109% Jan
30% Sep
2
26% Jun
3
Sep
10
97% Jun
20
30% Sep
30
17% May 16
111% Sep
29
81
May 17
114% Feb
18
26
89
May 17
125
Feb
19
33
101
32
May 12
16
102
Aug
14
-
Sale
Sale
Sale
J
17%
32
111
5
29
26%
96
109
Sale
98
Sale
-121
Sep
36% Jan
J
NEW YORK STOCK EXCHANGE—STOCKS
October, 1947
rNew York
Aggregate Sales
since
in
503,500
612,800
Standard
Oil
of
Standard
Oil
Co
Standard
Oil
12,000
243,900
900
9,400
1,000
9,700
48,600
148,800
58,600
92,600
47,100
2,200
17,800
3,900
16,500
300
3% %
Calif-.
of
of
(J P)
or
Bid
Sale
57%
Sale
40%
Sale
39%
Sale
76%
Sale
73%
Sale
Sale
30%
103% 104 3/a
27%
Sale
25% Sep
26
102%
Sale
102% Sep
30
1
24%
100
Sale
13 y4
Sale
13%
Sale
12% Sep
Sale
44
45%
41
43
42
Sep
40
41 y2
43
Sale
44
47
43
Sep
Sep
8
Sale
18
49
102
14
39
15
Sale
37
Sale
103 y4 1033/4
Sale
103
Sale
101
IO21/4
13%
Sale
33%
Sale
33
Sale
15 3/4
15%
15%
Sale
23*4
Sale
20%
Sale
22%
Sale
20
30
430
5,600
52,600
300
2,080
220,300 1,303,300
91,600
7,000
216,700
103,700
25,500
55,700
4,200
1,100
21,600
600
16,500
13,100
16,000
172,400
530
297,500
154,500
6,310
8,900
153,300
900
16,200
24,700
13,400
9,100
14,400
13,100
176,700
101,400
800
12,100
33,800
398,600
5,090
67,700
615,000
21,800
5,220
185,200
199,000
490
...
8,300
57,100
3,500
1,700
7,600
313/4 Sep
9
13% May 17
143/4 May 19
19% Jun
3
21% Jan
3!
Sep
2
12% Sep 26
2iy4 Sep
14
* Sep
18
3
10% May 19
17
Feb
3
203/4
203,4
19% Sep
8
21% Sep
2
16
May 19
25 Va Feb
11
\
14
Sale
12 y8
Sale
11%
Sale
9
12% Sep
17
10 Va May 19
15% Feb
3
104% 1063/4
10% Sep
1053/4 Sep
9
1053/4 Sep
9
105
July 28
109% Apr
17
Sun
•
53*4
53% Sep
23
8
51
May 26
119% Sep
5
118
Oil
Co
107
CI A pref (4*4% cum).100
Sunray Oil Corp
l
Sunshine Biscuits, Inc
12.50
Sunshine
Mining Co
.10c
SuDerheater
Superior
Co
Oil
(The)
of
.«
Calif-.
25
108 y2
71
118%
Sale
105% 1063/4
Sale
Sale
55%
120
121%
8%
Sale
U%
Sale
12
Sale
11
Sale
393/4
Sale
373/4
Sale
36% Sep
12%
Sale
93/8
Sale
93/4
Sale
9y8 Sep
20%
Sale
19%
Sale
21%
Sale
18% Sep
112% 115%
106%
Sale
16%
Sale
121% 122
101*4 108
45%
Sweets Co of Am (The)
Swift & Co——
4.16%
14*4
25
34%
Sale
—
27 y4
Sale
21%
Sale
Sale
Swift
International
Ltd
Sylvania Elec Prod's Inc—•
$4 preferred
—•
Symington-Gould Corp
i
-
Talcott
(James)
Inc
53%
45 y8
Superior Steel Corp
—50
Sutherland Paper Co—
10
22
Sale
25
102%
8%
17
18
Sep
56
Sep
121% Sep
123% Sep
10% Sep
11
19
106
Sep 30
Sep
8
373/4 Sep 29
112% Sep
15
173/4 Sep
3
42
2
36
22 »/4
Sale
22%
Sale
22
Sale
98
99%
21% Sep
99% Sep
23
1013/4
24
102
2
Sale
6%
11
6%
9%
5
Sale
43/4
5%
xl8%
15
4% Sep
Sale
6%
v
Sep
Sep
4
6 Va
10
10%
Sale
10
8
17
17%
16% Sep
9
Sale
56
Sale
26
2*4
Sale
533/4 Sep
I3/* Sep
Texas Gulf
Producing Co—X
11%
51%
23%
16%
sTale
16%
Sale
153/4
Sale
15 y4
Sulphur-..
45%
—
Sale
54%
Sale
543/4
Sale
Sale
35%
Sale
36%
Sale
Sale
28
Sale
28
Sale
46%
47
Sale
47%
Sep
523/4 Sep
323/4 Sep
25 % Sep
45% Sep
Sale
Pacific——
100
Thatcher Glass Mfg Co
5
*
15%
Sale
15%
Sale
14
Sale
13
56
58
57
Sale
49%
50%
49 y2
•
17%
18%
14%
15%
13%
1
12%
Sale
Co
$2%
Co
dlv
pfd——50
Third Ave Ry Transit Corp •
Thomas Steel Co (The)
1
Thompson (J R)
—25
Thompson Products com•
4%
conv
_100
preferred#--
Thompson-Starrett
$3.50 preferred
•
».
Tide Water Associated Oil 10
l$3.75 preferred
Timken-Detroit Axle Co
—•
Sale
10%
50%
51
49%
10%
Sale
7%
Sale
16%
16%
22 V4
Sale
16
17
53%
102
10%
Sale
103*4
10%
43%
100
Sale
102
7%
21
10%
43%
99
14
Sale
10
Sep
Sep
Transc
Sale
Sale
11%
Sale
993/4
9
9
8
29
8
29
23
9
6%
Sale
Sale
4%
Sale
37%
Sale
26
Sale
25%
27%
25
Sep
Sale
20%
Sale
193/4
Sale
19% Sep
■
.
-
16
8
20
29
102%
4%
Sale
1063/4 1073/4
106 3/4
Sale
33/4 Sep
Xl06% Sep
4% Sep
27
Sep
20% Sep
1073/4 Sep
8
Sale
17%
17%
17%
Sale
16
Sep
Sale
45%
Sale
493/4
Sale
45
Sep
24
8:
143/4
Sale
12
Sale
11%
Sale
11% Sep
West Air Inc
5
20%
Sale
15
Sale
17%
Sale
143/4 Sep
16
Sale
15%
Sale
143/4
15%
14% Sep
15
15%
Sale
6%
Sale
6%
Sale
6% Sep
9
6%
Corp
—1
preferred
Truax Traer
*
—
Cent Pox Film
Corp
preferred
prior
7%
108% 109
.12
9
'18
4
108
10
26
preferred
48,800
6,410
Twin
78,300
Twin
4,600
30,500
Udylite Corp
9,200
66,000
Underwood
4,500
17,300
30,800
323,500
Union Bag
365,900
Union
Carbide
&
Union
Elec Co
106 y4
Sale
107
•Sale
Sale
24 y8
Sale
25
Sale
Sep
22% Sep
•
18%
37%
Sale
27%
Sale
25 3/a
Sale
25
Sep
8
27%
•
Coal
46
48
36
Sale
37%
Sale
35
37%
100%
Sale
100
Sep
8
Sep 24
8%
•
*
2
2
100% 104%
101
104
106
28% Feb 13
5% May 19
May 16
3% May 16
13% May 20
533/4 Sep 26
13/4 Sep
10 y8 Jan
7% Jan
68% July 28
2% Sep
13
2
30
IT
17% July 28
58
46% May 27
21% Jan
9
20.% Aug 15>
26
3
5
104% Mar 11
10% Feb
7
14
Feb 17
10
17
July 24
3o»
18
373/s Sep
13
Sep
153A Jan
16
29
3
41
Jan
13
58% Feb
18
2
13
Sep
8
21% Feb
18
2
49 % Sep
29
59% Feb
13.
May 19
9% May 19
17% Feb
13;
18
12
2
22
25
2
12
13% Feb
13
Sep 26
? 6% Aug 21
60% Feb
15
14% Feb
5
: 16% Jan
22"% July 2516% Feb 11
49 y8
26
10
18
38,
16
98
'3
18
19
3
173/a Sep
2
Tri-Continental
18
30
30
Sep
2
Sep 19
Sep
2
Sep 18
Sep 30
Sep 16
Sep
2
Sep 30
Sep 17
493/4 Sep
Corp
Steel Forg-*
18
17
"
19%
&
$4.50
8
Sep 26
6 3/4 Sep 16
8
20% Sep
10
Sep 15
8
41% Sep
98
Sep 29
43%
Tran & William
$150
26
49 Va
50
5
Transamerlca
20th
10%
56
14
Sep
Sep
Roller Bearing—*
Timken
$6
55
2.
21% Sep
Sale
The Pair
1
28
14 % Jan
30% Jun
17
61
Thermoid
Apr
27% Jan
5
34
Sep
23% Sep
22
2
Sale
preferred
19
37% Jan
18% Sep
8
21% Sep
Sep
Sep
7y8 Sep
103/a Sep
5 % Sep
xl83A Sep
62
Sep
2% Sep
i 16% Sep
55% Sep
373% Sep
29
Sep
50
Sep
153/4 Sep
57
Sep
143A Sep
10% Sep
51% Sep
7% Sep
22 y2 Sep
10% Sep
44 V2 Sep
101 y2 Sep
7
2
20% May 19
97% Jun 25
4
32% Sep
Sale
9
5
9
18%
Sale
17% Sep
July
24 % Feb
2
17%
23 3/8
Sale
conv
128
47
33%
Sep
2
13% Mar 6
23% Feb 17
Mar
Sale
Sale
16
$2.40
45 Va Jan
May 19
May 19
Sale
Sale
Trust. 1
13
19
38
59%
Land
11
213/4 Sep
4
July 10
12% July 28;
123
10
9
25
Rights
8% May 19
17Va May 20
101% Jan 13
Jan
7% Jan
17%
Sale
75% Mar 24
32% May 27
333/8
Sale
12 y8
_5
2
Sale
5
(The)—.
18
393/4 Sep
17"
9
19
9
42
46%
9
70,400
10,120
&
20
1,900
6,200
1,230
Jan
Sale
9,700
83,300
.16,200
2
49
104% Mar 5
33% Sep 18
7
19% Feb
4
24% Jan
Mar 14
102
Sale
190
337,750
Jan-
21%
8,500
4,400
1,100
13
May 17
May 20
X353/4 May 13
20%
Ac
30,500
Sep "22
12
13 3/a
Texas
640
45
Sale
Pacific
5,400
7
37
Sale
Texas
800
3
17
11
Feb
Sale
467,900
51,200
118,300
7,200
18
29
17% Feb
49
20
•
Texas Pacific Coal Ac OiL.10
111,400
81,200
11,400
58,300
5,130
33% Sep
15% Sep
22% Sep
Jan
105
13%
Gulf
2,300
8
July 24
31% Aug. 19'
3
Sale
Texas
4,630
1033/4 Sep
23% Jan
101% Jan
6
10% May 19
41% Jun
3
Sale
852,800
234,300
*
July 24
July. 21
22
Texas Co
500
80
Mar 17
21%
100,000
9,700
63
21%
15%
552.700
1,900
63
44 y4
1
233,000
21,300
34,100
50% Mar 11
37% May 19
*
Webster
Telautograph Corp
Tennessee Corp
10,400
Highest
Corp
Sun Chemical Corp com$4.50 pfd series A
&
1,100
5,200
1,130,000 1,130,000
314,700
19,400
9
36% Sep 16
102% Sep 25
313/4 Sep
9
143/4 Sep
9
193/4 Sep
4
Sale
17%
1
60. " Sep 17
40%is6ep 17
77 "Sep
2
2
30% Sep
104% Sep 10
13% Sep 17
44
5
Sep
45
Sep 22
14 y4 Sep 18
3
393/4 Sep
1
"
2
13
'
26
5
Studebaker
9,200
Sep 30
38% Sep
9
72% Sep 23
44
5
120,400
12,000
14,200
1,800
57.
13%
100
& Co Inc
Sale
103%
Stokely-Van Camp Inc
5%
prior preferred
Stone
Prices
59
Stewart Warner Corp_
32,200
155,200
Sale
Prices
Prices
Prices
Sale
107,700
961,500
Sale
Sale
Sale
JANU \R X
Lowest
Sale
41 y8
69*4
SINCE
Highest
Sale
Ask
195,700
13,800
9,400
32,000
3,400
11,100
61,500
10,000
_
Ask
RANGE
Lowest
57*4
10
Ohio-
Drug Inc
preferred
Stevens
Bid
SEPTEMBER-
•
—25
Sterchi Bros Stores Inc
3 %%
Opening
Ask
IN
Sept. 30
Closing or
25
Ind
cum
Sterling
Sept, %
Bid
pfd ser A
100
Standard Steel Spring
1
conv preferred
50
Starrett Co (The L S)_
•
,
—PRICES
1947
mr
of N J—
600
906,700
377,600
5,160
Standard
42,700
Pripe Jan.
Opening or
STOCKS
Shares
Shares
5
Stock Exchange
•
September Jan. 1
25
Sep
4
15
J
May 19
May 21
18
May 19
May 19
2
102% Jan
153/8 May 19
40% May 13
10% May 17
13% May 17
14
May 13
5% May 19
101
Jun
2
Mar 10
7% Feb
39% Feb
33/4 May 17
20
39
*59% Jan
106
22
$
1
July 25.
108% Feb' 24
21% Feb
4
51% Feb
"
13
15% Jan
3
22% Jan
6
19% Feb
3
7% Feb
7
112% Feb
20
Sep
16
383/4 Jan
6
26
15% May 19
25
Sep
8
34% Aug 21
100
Sep 24
48
Jan
6
104
Jun
2T
10% Sep
7% May 13
16
Feb
11
39% Sep
36% Aug 28
51% Feb
18
143/g Sep
9% May 19
123/s July
2
15% Mar
103
of Mo-
1,580
2,800
54,100
260
City Rapid Transit—*
prior pfd
50
13
Sale
Sale
8% Sep
30
45
Sale
37
Sale
37
Sale
36% Sep
24
Coach
5%
13%
Sale
13%
Sale
13%
Sale
13
13%
Sale
12%
12%
53 *4
Sale
51%
Sale
483/4
Sale
conv
r?"ion
1
-
(The)
1
Corp
•
Asbestos Rubber Co_5
Paper-
&
•
Carbon—*
3,820
Preferred
$4.50
series
80
170
Preferred
$3.70
series—*
600
4,530
24,200
9,000
Union
1,400
226,800
78,600
19,800
1,900
29,500
Union
95,800
1,300
509,700
25,300
623,900
United
8,300
32,700
26,200
United
9,300
43,100
United
Preferred $3.50 series
Un on
500
,
9,500
California—
Pacific
4%
,
39,600
4,300
Oil
RR.
United
5%
4*4%
cum
xl2% Sep
9
29
Sep
10
10% Sep
26
48
14%
Sale
103/4
11
10%
Sale
30%
Sale
33%
Sale
343/4
Sale
Sep
8
97
Sale
106%
Sale
102%
Sale
1003/4 Sep
9
113%
Sale
104
Sale
Inc
pfd
114% Sep
10
30
1063% Sep
30
101
Sep
8
102
Sep
12
99% Feb
14
% Sep
16
23% Sep
30
20
14
Sep
15
140
J Sep
4
120
15
106% Sep
4
105
Sale
23%
Sale
'I
Sale
1373/4
Sale
133
105%
Sale
106% 111
35%
36%
323/4
343/4
-34%
Sale
33 y4
Sep
26
18
Sale
193,4
Sale
23%
Sale
19 Va
Sep
2
105% 108%
105% Sep
102%
Sale
1013/4 Sep
2
105%
*
20 %
Sale
21%
Sale
18% Sep
9
21%
3iy4
Sale
30
Sale
30
Sep
26
31%
Sep 16
Sep 17
5
Sep
Sep 17
Sep 10
Sep 30
4,.
Sep
28%
30
30
Sale
28% Sep
26
30
Sep
30
5% Sep
10
Sale
Carbon
United-Carr Fastener
•
1073/4 110
Sale
.—100
of Amer
193/4
32
30
115
30
1063/8 Sep
Sale
138
106%
23 3/4
29
1133/8 Spp
Sale
Sale
10
xll2% Jan
Sale
1063/a
223/4
Sale
107.
20 3/4
36
23 %
107%
107*4 Sep
29
110
Sale
18 3/4 Sep
4
21
104% 1053/4
28*
1103/4 July 11
102
101%
153/4 Jan 25
35 % July
15
1133/8
115
130
5
100
■9%'May'17
25% May 19
5
15% July 23
7
58% Feb
89% Jan
100
99
22%
43% May 19
104% 108
114 %
112
97
32
12
11
18
13% Sep
2
52
Sep
2
11
Sep
4
343/4 Sep 30
107% Sep
2
*
Lines
Biscuit
25
Sep
•
Corp
pref—:
Air
•
9%
100
Car
Aircraft
conv
•
.
100
preferred
Tank
8%
1043/4 May 14
Apr
Mar 31
106 3/a
Sep 30-
104
Jun
6
243/4 July 28
Apr 15
147
July 28
Jan
111
Feb
26
May 21
38% Feb
10
16% May 19
103 V2 Jan 15
23% Sep
30
3
Sep
17
5
183/4 Sep
4
78% Apr
2
1013/4 Sen
2
120% Apr
1
18% Sep
9
28% Jun
10
321/a July 25.
263/4 J an
15
32
110
223A July 25
Feb
8
United Cigar-Whelan Stores
29,800
440,800
220
3,620
108,900
Common
$3.50
30c
conv
pfd
100
,
1,541,100
124,900
15,100
90
1,450
31,700
78,600
3,900
30,100
36,100
431,900
5,300
92,200
United Corporation com
40,000
United
8,300
400
*
636,600
280
•
1,940
22,800
20,300
250,900
350-
1,800
115,700
•»
;
2,720
31,100
Sale
7%
8%
U
10,500
10,100
89,500
U
74,200
U
2,700
48,500
388,100
U
S
500
9,500
5,300
86,300
U
700
10,100
U
7% Sep
91%
Sale
843/4
Sale
843/4 Sep
14%
Sale
18
Sale
14% Sep
2
5
43
Sale
38
Sale
373/4
Sale
36% Sep
23
*
&
503/4
Sale
533/4
Sale
54%
Sale
52% Sep
8
Mfrs
com.l
Mach com
Industrial
S
Leather
Co
conv
Playing Card
10
•
•
•
A
2% May 19
45% Sep 15
6% May 28
91% Sep
2
78% May 22
95
18% Sep
18
11% May 20
18% Sep
33
43 % Jan
Sep
2
573/4 Sep
11
38
21%
Sale
20% Sep
23
21% Sep
29
Sale
153/4
Sale
143/4 Sep
8
16% Sep
2
106%
Sa'e
107% Sep
.4
25
104
15 y8
107% 108
106
15
Sale
17%
Sale
14% Sep
2
17% Sep
Sa'e
203/R
Sale
19
9
2i
Sale
104%
Sale
104
24
106
106
Sale
94 3/4
1063/8 Sep
14%
20%
Sale
Sale
18%
19%
99
Sale
Sale
Sale
187% 190
17%
993/4
1C.4
17
18
Sale
98
187
187
32%
33%
16%
Sale
17%
Sale
14%
92
94
72
78
77
80
77
46%
Sale
44
Sale
43%
Sale
42%
/
7%
Sale
6%
•
25%
26%
33%
1
17%
Sale
193/4
9
10
9%
Sale
34
Sale
10
7%
Sale
6%
34%
Sale
32%
19%
Sale
18 3/8
9%
9%
.
93/4
20
40%
Sale
43
Sale
413/4
Sale
39%
10
70
73
55
56
53
533/4
51
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
10'
4% Jan 31
53% Mar 27
2
2
Sale
14
8
Jan
23
16
19y4
83
8% Sep
21
105% 109
4% May 16
10
55% Jun
8% Feb
46% Sep
Sale
189%
—-10
16
Sale
•
cl
Sep
3y8 Sep
14%
20
5
63
23%
100
Chemicals._•
common
For footnotes, s6e page 26.
100
100
4*4% preferred
8 Pipe & Foundry
S
23
15
45% Sep
Sale
preferred
&
23/4 Sep
Sale
Sale
Improvem't_13%
Hoffman
Lines
Sale
Sale
14
Foundry
S
S
8
2
95
&
Partic
2%'
46%
24
Sep
100
Merch
4*4 %
Sale
43/4 Sep
63
Cos-_5
Coal
preferred
Paperboard
Foreign Secur
1st pfd $4.50 cum—
u s Freight
U S Gypsum Co
i
7%
preferred
41,700
2,600
3
Sale
63
29
30
5%
5,200
24,200
46%
93/4
United
i,foo
100
Sale
Sale
Eng <Se
Fruit
226,400
62%
8%
United Gas
590
4%
Sale
3%
United
11,600
Sale
49%
Electric
S
62%
1
Preferred
U
84
5
United
United
y4
5
Dyewood Corp com.l
oreferericeUnited
7%
80
Sale
Sep
Sep
18
2
May 17
10% Feb
10
Jan
2
„
16
2
14
593/4 July 25
23
24 % Jan
6
12% May 17
19% Feb
17
104% Jun
17
110% Apr
12
Jan
1«
19% Feb
21% Feb
44% Jan
20% Sep
12
15% May 19
102
May 28
106
Jan
2i
13
■
28
10
102% Sep
,12 3/4 May 19
86
May 19
19% Aug 29
107% Feb 11
25
190
187
196% Mar 29
15,
19V8 Sep
17%
11
23
29
45%
2
22
35%
9
20%
77
7%
3
3
Sep 18
Sep 30
Sep 23
Sep 17
Sep 17
Sep 17
Sep 17
July 16
14% Sep
77
x41
11
Aug 26
Jan
13
5% May 19
25% Jan
16
3
% Jan
22
9% Jan
7
24
10
43
Sep
Sep
22
9
2
35
15
55
Sep
3
49% May 24
May 19
33% Jan
6
Feb
15
53 % Feb
13
94
8% July 24
39
July 24
23% July 16
10
Apr
44% Feb
10
Feb
19
73
5
NEW YORK STOCK EXCHANGE—STOCKS
26
New York
Aggregate Sales
in
since
September
Jan. 1
U S
171,300
3,690
373,200
16,300
121,800
12,600
730
30,900
1,400
7,900
1,500
1,288,200
7,100
7,600
57,000
92,600
13,400
80,000
1
Common
pfd ser A—100
cum
Rubber
U S
8%
1st
Smelt
S
10
Co
l 7
%
Highest
Lowest
Sale
Sale
Sale
Prices
1
Highest
Sale
Prices
Prices
Prices
50
79
82
•
Sale
Sale
Sale
41% Sep
Sale
146% Sep
43% Sep
74
74
743/4
Sale
71%
Sale
73
70%
145%
Sale
146%
Sale
*
21%
Sale
20%
Sale
48
49%
45
25
Corp—1
Stockyards
443/4
Sale
100
preferred
Sep
Sale
46%
Sale
25
Sale
143
193/4
Sale
30% Sep
3
29
27% Sep
101
47
146%
149% 151
154
72%
293/4
1013/4
Sale
44%
Sale
Tobacco
United
102 %
Sale
53%
Sale
Sale
30
102%
49%
preferred
S
1%
2,520
JANUARY
Lowest
Ask
Bid
SINCE
RANGE
SEPTEMBER-
Closing or
or
Ask
Bid
Sale
38%
101
148
United States Steel
U
Bid
preferred
100
Ref & Mng—50
Preferred
17,100
104,500
Par
IN
Sept. 30
Sept. 2
Opening
or
Ask
Plywood Corp—
3% %
U
—PRICES
2,
1947
Opening
STOCKS
Shares
Shares
Price Jan.
Stock Exchange
102% Sep
5
40% Jun
5
16
165
Feb
11
11
51% July 28
38% May 17
81
Feb
75% Sep
19
68
72% Sep
140
20% Sep
17
2
2
2
7% Sep
4
5
Jan
13
7% Sep
4
4
107% Sep 17
6% Sep 25
44% Sep 24
16% Sep
5
10% Sep
8
Jan
13
12 % Feb
21
102
44% Sep
30
17
2
24
18% Sep
30
73
3
9
Sep 26
19% Sep 19
Sep
67% Sep
146% Sep
143
433/4
Sale
6%
Sale
73/8
Sale
6% Sep
9%
Sale
9%
Sale
10%
Sale
8% Sep
May 19
28
79% Feb
61% May 19
May 19
150
Apr 29
44% May
1
23
8
Mar 27
Feb
19
48% Feb
19 %
453/4
5%
47
2
60 % Feb
142% Jun
22
Sep
Jan
103% July 24
23
3
149 % Sep
50
Jun
17
45% Sep
8
30
9
39
23 % May 19
100
21
United Stores—
2nd pfd
preferred
Paper Inc
4% cum conv pfd_
Universal Cyclops Steel
179,100
6,000
16,500
100
19,000
100
199,600
3,300
3,200
12,500
$4.20
$6
113,610
14,100
2,460
4 % %
Pictures
3,630
51,800
41,900
Van
1,900
26,000
Van
Raalte
219,500
34,700
Sale
7%
46%
40
44
20
Sale
17%
Sale
18%
Sale
9
Sale
6%
Sale
Sale
83
Sep
8
8
Jan
27
109% Jun
18
6"% Sep
25
10% Jan
30
44
Jun
26
52
Feb
17
16
May 17
22
Feb
4% May 20
11% Feb
79% May 17
102% Sep
18
Sep
Sep
24
Sale
15 % Sep
4
19
9
102 % Sep
18%
19% Sep
22
Sale
69
Sep
30
77% Sep
2
Sep
30
13 % May 17
22
a5% Sep
2
14% May 21
18% Feb
95
181
Sale
8
Sale
94
178
194
26%
6% Sep
7%
7
107% Sep
18%
94
Sep
182
Sale
99
182 % 183
Sep
183
8
192
May 20
165
15% Sep
69
Sep
29% Feb
91 y8 Feb
77%
Sale
18%
Sale
16%
Sale
18
Sale
15% Sep
2.50
17%
Sale
15%
Sale
153/8
Sale
14% Sep
5
Co
35%
Sale
33
Sale
323/4
Sale
32% Sep
9
16
8
33% Sep
3
30 % May 17
41
20%
Sale
13%
Sale
14%
Sale
13 Vb Sep
9
14% Sep
18'
12% May 19
20% Jan
28
15
30% Sep
5
28
Sep
85% Aug
15
8
Feb
6
94% Feb
20
30
94
Jan
13
Co_
86
18
,
Vertientes-Camaguey Sugar
Co
5%
17,600
2,700
Va
■47,600
500
4,080
100
520
5,900
23,600
6,500
40,600
25,200
1.700
I
440
100
350
1,600
11,800
8,300
33,500
4,500
43,500
450
2,120
214,600
23,000
Ry__100
100
Works
5
preferred—.100
cum
div partic
•
640
440
780
2,840
126,900
10,430
700
7,900
16,200
Common
128,600
White
Motor
103,300
White
Sewing
50
900
72,500
$4
696,200
3,600
4,300
400,400
29,700
35,400
10
Machine
1
•
20
Wilcox Oil Co
5
1
$4.50 conv pfd series A—*
Wilson & Co common
•
Willys-Overland
7,520
1,300
3,500
1
Co
preference
preferred
conv
Prior
5,840
30,400-
<54.25
Motors
preferred
Wilson-Jones
Wisconsin
•
10
Co
9,100
61,300
Woodward
Iron
314,800
Woolworth
80,100
290
6,210
6,080
1,140
34,000
205,700
57,400
149,000
11,500
4,400
11,200
3,900
12,300
1,700
50,700
1,600
37,800
Sep
29
85
115
Sep
29
45
Feb
21
Jan
17
33%
Sale
38
17
36
37
Feb
■■
32
72
65
70
68
703/4
70
Sep
17%
15%
Sale
16
16%
15
Sale
32
32
31%
—
17%
32%
31
32%
32
30
,
69
31
32
33%
,35
Sale
31%
Sale
107%
Sale
Sale
20%
33%
33
Sale
107
Sale
23%
3
17
33% Sep > 2
103% 106
Sale
22%
Sale
10%
32 % Jun
32
8
Sep
Sep 17
Sep 15
Sep
32
103% Mar 17
22% Sep
30
Xl7% May 14
18
13% Feb
11%
Sale
95
96%
94% Sep
14%
Sale
14%
Sale
13% Sep
33% Sep
10% Sep
23
9
12
26
—
24% Sep
36
Sep
99
Sep
12% Sep
23
Sale
22% Sep
Sale
21%
21%
21
Sep
2
2
26
22
Sale
Sep
14% Sep
9
23%
3
99
5
Sale
21
Sale
Sep
41
Sep
106% Sep
35
213/4
11%
Sale
22
20
Sale
20
Sep
30
21% Sep
Sale
32
Sale
32
Sep
10
33% Sep
6%
36
2
5
4
22% Sep
2
Sale
6%
Sale
Sale
42
6% Sep
.
94% Sep
36% Feb
109
Jan
99
Sep
9
22% Apr
28
May 14
31
_
28
41
13
17
17"% May 20
23% Feb
20
26% Feb
Sep
3o
30 ye May 23
41
May 17
16
48
30
7% Sep
2
10
-45% Sep
30
37% Jan
6
Apr
Feb
44%
Sale
Sep
8
86%
Sale
87
Sale
86% Sep
2
88
Sep
29
83% May 22
90
23%
Sale
23%
Sale
23% Sep
8
25% Sep
17
21% May 19
34% Jan
Sale
Sale
114
115
119%
116%
120%
111
Sale
108% 1103/4
110
115
Sale
115% 116%
113%
40
Sale
Sale
9%
53/4
15
Sale
16%
Sale
39%
Sale
Sep
6
112% Jan
43
Sep
8
4
27% Sep
6% Sep
20
2
18
112% Sep
26
30
17
5
109 % Aug
Sep
17
May 19
26% Sep
36% Aug
Sale
24%
Sale
23
Sep
5
343/i
Sale
35%
Sale
33 %
Sep
9
35% Sep
25%
Sale
27%
Sale
28
26% Sep
16
93%
Sale
103%
Sale
99
100% Sep
52
28% Sep
105
Sep
101% 102%
102% Sep
26
26
36%
37%
Sale
35% Sep
8
37
Sep
32
Sep
29
34
93% Sep
24
100
93
Sep
106% Sep
11
3
5
11
Jan
32
943/4
Sale
Sale
65
Sale
55
30%
Sale
27
97
40% Sep
Sale
953/4
Sale
Sale
33%
Sale
453/4
Sale
43
99%
32%
100% Sep
95% Sep
29
29%
26%
32
Sale
29
102
Sep
46% Sep
98
Sep
30% Sep
2
8
8
12
27% Sep
15%
Sale
13%
Sale
12%
Sale
11% Sep
86
90
85
91
85
88
87
34
31%
32%
31%
32%
86 / Sep
31% Sep
7% Sep
19
32
29
9
33% Sep
25
6%
9
Sale
14
95
Sale
153/4
17
17%
146
136
Sale
92
9% July
28
9
9% Sep
10
8
94% Sep 26
17
Sep 23
57% Sep
30
11
30
Sale
45
Sep
56
Sep
84% Sep
19% Mar
145% May
2
43
47% Sep
2
43
May 19
59 % Sep
18
86
17
60% Aug
Jan—«2
60% Sep
Sep
53
94% Apr
89
Sep
12
90% Sep
24
84
Jun
9
100
64
Sep
Sep
30
69
Sep
18
59
Aug 14
80
10
67
Sep
2
63
9% Sep
9
9
12
Sep
11
36% Sep
2
Sale
63
Sale
12% Sep
Sale
13%
Sale
33% Sep
Sale
34%
Sale
16% Sep
Sale
17%
Sale
16%
19%
Sale
21%
Sale
22
9%
Sale
6%
Sale
either
Sep
being
Shoe
plus
5%%
or
called
for
entirely:
dividend.
pfd.
entirely
9
15
/
Sept.
4
6% Sep
Armour
receivership.
are
partially
6
Sale
6%
in
21
20% Sep
18
issues
18
21% Feb
Sale
Sale
reported
72% Feb
May 17
17
71%
following
53% May 17
15
17%
Sale
Feb
23
Sep 30
17% Sep 18
22% Sep 17
72
18
10% May 19
Jan
14% May 19
9
17%
68%
10
3
lfl% Feb 11
60% Mar 31
18% Feb
45
41
64% Sep
Sale
6
70 Vb Mar
Sep 10
8
May 17
33 % Aug 28
23
17% Sep
44% Sep
Feb
Feb
18
19
29
1
13
3
20
8
11
46% Sep
5
Sale
i
17
13% Sep
8
29
16% Sep
45%
44
Sale
4
Feb
68% Feb
48% May 19
83
Jun 11
2
Sale
10%
$125
27
Jun
85
20%
at
26
16
91
66%
30
94% Sep
4
84
64%
Brake
15% July 24
99
Jan 28
10% May 19
17
Feb 13
57% Sep
10
64
Sale
American
34
90
12%
redemption
51% Sep
17
17% Sep
9
Sale
^Companies
15
Sep
97% Sep
26
57%
Sale
45%
HThe
July 31
Sale
68
35
Sale
•
9% May 19
84
13% Feb
26
10%
47
16%
29% Feb
67/e May 17
58% Sep
67
•
14
13%
31
7
8
17% Feb
1
90
Feb 3
Feb
34
Sale
85%
Sale
64%
101% Mar
18
60
58%
May 28
19% May 19
23
145
136
94
26% May 19
145% May 19
98
15 Vs
165
46% Sep
2
Sep
Sep
9
51% Sep
13% Sep
Sale
14%
Sale
13%
Sale
17%
9
Feb 13
18
May
May 19
5% May 17
Sale
57%
103
Apr
29% May 13
8% Sep
97%
100
97
Sale
67
19
11
Sale
9
Sale
53
Sale
10%
Sale
83/4
Sale
8%
6%
13% Sep
1
102% July 18
24
99
2
2
Sep
x25% Sep
Aug
31
25
18
2
4
8
23
Sale
Jan 24
36
62% Mar 27
102
Aug 20
106% July 21
May 14
93Va Sep
73
101
74
100%
103%
41
32%
99%
65
69
59%
101
34
99
99% 100
17
7
30% July 28
105
2
26
35% Jun
6
102% Sep
26
Mar 29
90
22% May 19
2
12
Sep
Sale
Sep
20
42 % Feb
27% May 19
77%
24%
Sale
1053/4 1063/B
7% Feb
May 16
9% May 17
2
Sale
37
75% Jan
4
Jun
Sale
49
38 % May 19
8
74
32%
...»
Jan 27
10 Vb Jan
3
17
79
Sale
Feb 24
113
25
20%
101
45
-
5% May 19
80
22
Sep
26% Sep
81%
30
32 % May 19
8
14
14
116% Aug 19
27% Sep
Sale
80
May
30% Sep
5
74% Sep
Sep
46% Sep
3
Sale
Sep
111% Sep
9
6
17% Sep
28%
Sale
293/a
6% Sep
44
Sale
19%
18%
Sale
6%
121% Jan
105
10
8
453/4
113% May 14
Sep
115% Sep
9
-
117% Mar 11
3
10
26
12
Sep
Sale
6
16
30
Sep
40
111
Sale
44%
Sale
Sale
__
3
110% Jan
Sep
118% Sep
26
Sale
Sale
7
Sale
7
114
112
22
111%
41%
111 -r
74
Sep
116
Sep
109% Sep
112% Sep
111%
110
Sale
41%
110
109™ 112%
111
Sale
113
118
Sale
111%
119
_
1
Feb
12% Jan
Sale
45%
•
•
17
22
88
34%
56 %
Corp
Sep
Jan
27
87
Sale
Stetel Door
7
7
106% Sep
41%
Sale
Products Corp—
13
Jan 31
453/4
58
_
July 17
7
3
19% Feb
9
21
18
11
106% Mar
18% Feb
23
13% Sep
_
2
17
17
23% Sep,
33%
Sale
24%
Sale
Sale
Sale
Sale
26%
21%
25
39%
102 7/a
26
15
24"% Jan
77/e May 19
11
May 21
Sale
—
75% Feb
17% Jan 25
107 % Sep
Sep
5
50% Sep
105
Sep 29
5
19% Sep
9
9% Sep
11% Sep 30
Sale
37%
16
21
30
8
11
29
2
12%
Sale
Aug 21
Apr
13% Apr
297/a Apr
Sep
10
Sale
Sep
30
57
Sep
99
——
Aug 13
17
15
-
73
12%
25%
33
32
July 28
17% Sep
Sale
36%
26
4
32
Sale
17%
Sep
3
17%
Sale
Sep
4
12%
103 % 104%
distributed.
5
Aug 25
40
46
Ex-rights.
Feb
33
Sep
Cash sales,
y
121
35% Sep -25
Co—"—25
—1
50
Spring & Wire
•
Ex-dividend,
3
30
37% Sep
47
Zenith
x
115
22
Sep
35
Sale
127,400
135,500
w-d When
Sep
17
1
Sep
25
Sale
5,400
„:r
117
26
65%
Corp common
value,
delivery,
2
33
46%
7,800
8,800
par
Sep
35% Sep
90%
Deferred
119
Sale
65
Radio
30
Sale
Sale
Zonite
22
Sep
34
Sale
Youngstown
Sep
16% Sep
36
*
100
& Towne Mfg
6
94% Aug
Sale
77%
Young
15
Sale
98
pfd—
16% Sep
3
34%
pfd 4%% conv ser_100
Wright Aeronautical Corp_»
Wrigley (Wm) Jr——
*
Wyandotte Worsted Co
5
cum
25
37
10
__
Mar
May 19
69
% Sep
15
90
9%
5% May 19
Sale
Sale
Pr
4%%
104% May 14
Sep
Sale
F03/4
Co
Yale
49% Aug 18
12
30
93
2
41%
Sale
Worthington P & M_
Prior pid 4%% series
York
5
9
Sep
Jun
39
Feb
38%
43
Younlgstown Sheet & Tube_*
♦No
83
8% Sep
100
9
■
117
124
120
145
359,500
86,200
a
88
6% Sep
85 %
Sep
102
Feb
35% May 19
2
48 % Sep
15
12
Sale
pfd-100
(F W)
4,700
70
90
85
Sep
Sale
117
10
El Pow 6%
28,700
310
Sale
Sep
Sale
Sale
15%
Sale
•
5,000
6,800
16
f •'
♦
_
cum
10,800
1,300
8 %
x44
100
Sale
92%
Sale
119
mmmrn
89
86
101
98
86
120
119
Sep
Prop—
preferred•
Wheeling & L Erie Ry
100
5%% conv preferred—100
Wheeling Steel Com
*
$5 conv prior preferred
•
White Dental Mfg (S S)—20
$3.75
45%
7%
.
21,600
9,470
843/4
Sale
100% 102%
84%
Walworth Co_
•
195,400
Ward Baking Co
1
171,300
5%% cum pfd—
5,470
100
Warner Bros Pictures
*
60,800
940,100
Warren Foundry & Pipe—•
1,200
26,400
Warren Petroleum Corp—5
13,000
70,500
3%% cum conv pfd
100
7,670
7,670
3,200
22,300
Washington Gas Light Co—•
Waukesha Motor Co
5
3,400
27,600
2,300
Wayne Knitting Mills
22,600
5
1,800
Wayne Pump Co
1
27,700
Webster Tobacco Inc
5
6,500 7 78,400
Wesson Oil & Snowdrift—•
9,900
129,500
$4 conv preferred
1,030
•
11,170
W*>st Indies Sugar Corp—1
16,800
232,200
50
West Penn Electric Co A—•
\ 1,810
7%
440
4,520
preferred
100
210
6%
preferred
100
3,190
West Penn Pwr 4%% pfd_100
150
4,040
West Va Pulp & Paper
6,500
•
67,400
260
4%% preferred -——100
1,860
Western Air Lines, Inc
1
6,000
94,000
Western Auto Supply Co_10
6,900
96,600
Western
9,600
71,900
Maryland
100
4% non-cumul 2d pfd_100
6,000
25,000
Western Pacific RR Co com_*
5,700
45,700
Preferred series A
100
1,200
20,000
51,600
432,000 1 Western Union Tel class A_*
16,100
232,500
Westinghouse Air Brake
•
Westinghouse Electric Corp
Common
77,700
12%
928,500
610
3%% cum pfd ser A—100
11,980
3.80% cum. pfd ser B_100
1,800
28,000
Weston Elec Instrument 12.50
1,800
13,000
8,000
Sale
90
48
97
48%
Sale
690
3,490
86
88
101% 101%
Sale
100
Virginia Iron Coal & Coke
5%
preferred
100
Virginian Ry Co
-25
6 % preferred
25
Visking Corp (The) cl A
5
Vulcan Detinning new
20
7% preferred New
20
Wabash RR 4%% pfd
100
Waldorf System
'
Walgreen Co common
•
4%
preferred
100
Walker (Hiram) G & W
•
Chlorine
293/4
87%
6%
preferred
Westvaco
29%
83
71%
5,200
.
30%
88
•
pfd
14,200
.
94
Virginia Elec & Power Co—*
$5
30
85%
Sale
33%
88
100
Chemical
Caro
6%
36,100
48,400
•
2.50
pfd
Chemical
3%%
4184,800
Pac
hon-cum
Victor
45,000
3,390
140
Shreve &
Vicks
80
4,300
—
Chemical Co—
Vick
550
Mar
9
30
69
6%
Norman
21,400
3,900
106
103
44%
99
Vanadium
4,100
Sale
48
186
preferred
100
Corp of Amer—•
500
5,000
108%
8
46
*
1.
com
105
Sale
9%
100
Tobacco
Leaf
preferred
8%
Universal
105
100
Inc_l
Laboratories
Universal
610
150,100
•
2
50
1
Wall
Universal
9,710
50
19,400
5
non-c
conv
United
&
Co.
7%
15
May 19
25
14% May 19
5% Jun
5
•
pfd., entirely Oct.
July
10% Jan
1 at
7
J
31
$115
plus $68.25 dividend.
Gaylord Container Corp. 5%% conv. pfd. en¬
tirely Oct. 14 at $52.50 plus 22c dividend.
Monsanto Chemical convertible preferred series
A,
on
120,000 shares drawn by lot for
Sept.
12
at
$104.50
redemption
plus dividend.
New York Curb
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
September
Jan. 1 to
1947
—Shares__
Sept. 30
1946
3,999,580
__Shares__
53,249,726 112,869,200
NOTICE—Deferred
delivery, under the rule and cash sales,
month and when selling outside of the
regular monthly range
such sales in computing the range for the
year.
Aggregate Sales
in
New York
since
Shares
400
Shares
A
8,000
C F-Brill Motors
56,000
Acme
Aluminum
Acme
Wire
1,100
3,900
1,620
18,800
9,900
2,200
49,600
3~500
4,700
400
10
2,800
200
Aireon
conv
Ala
Alles &
Allied
925
15,000
14,400
500
Sale
Internat
9,800
84%
106
1
1
com
ll7/a
19
4
5% Jan
2
Sale
3%
4
3% Sep
10
2
l%Sep
3 y4 Sep
3
3y4
3
Sep
Sep
18
3% Sep
12
3
2
33
Sep
2
31
5% Sep
9
6
11
5
81
3
103
26
3
6% Aug
34 Yb
6
36
5%
33
5%
Sep
Sep
17
4%
3% Sep
5
12%
7
7%
6%
7%
6% Sep
17
6% Sep
84%.
86%
85
102 y4
100
103
4%
4%
5
5
5
11
23
Feb
18
25
Feb
25
Sale
56%
Sale
54
48% May 19
80
Jan
10
Goods
Mfg
Sale
18%
21
Sale
•
Car
189
Sale
1
4
2%
Corp
100
70
Sale
103%
Sale
10
104% Sep
4
22
Sale
21%
22y4
21% Sep
29
3
28
29%
29
12
22% Sep
32% Sep
15
23
175% Sep
4
171% 176 y4
167
169
2%
Sale
2%
2%
2%
2%
84%
88
85
51%
51%
52
52 y8
5%
Sale
5%
Sale
%
Sale
%
2% Sep
2 % Sep
Sale
7%
Sale
Sep
Sep
171
Sale
2%
3
Sale
Sale
25
B
50%
l
7
52
15
Sale
18% Sep
Sale
36% Sep
lliy4 Sep
100
Amer General
Corp
preferred
iny8111%
10c
3%
111% 113
Sale
111% 112%
com
Amev Laund
com
2%
2%
1
49
50
42%
43%
43
44
1
$2.50 preferred
Amer Hard Rubber
28
18 "
Jan
6
22% Sep
32% Sep
15
161% May 19
195% Feb
8
Feb
13
3
2% May 16
5
2y8 July 21
2
Jan
49%
52
47%
49
45
46
25
2%
Sale
25
30
38% Sep
3
36% Sep
26
15
112% Sep
24
110% Apr
25
2% Sep
% Sep
4
2% Sep
43% Sep
47 %
4
15
18
18%
19
Sale
17
Sep
10
33%
33%
Sale
33%
Sale
19
Sale
19%
Sale
32% Sep
18% Sep
26
Sale
preferred
25
29%
30%
30%
Sale
31%
Sale
Amer Mfg Co common
American Maracaibo
25
15
16
16%
Sale
15%
15%
30% Sep
15% Sep
2
Sale
3
2%
Sale
23
24
23%
23%
22
34%
36
48%
Sale
45
46
45
Amer
•
36%
Sale
35
34
36
4,800
6,340
76,300
178,000
1,200
14,000
Amer
Potash
Class
& Chem cl A
B
•
Superpower
Preferred
$6
36
1,700
38,300
Amer
1,600
23,300
Anchor
2,500
2,500
11,800
Post
Angerman
Co
17%
4%
Sale
1
Sale
1%
60%
Sale
56%
5%
Sale
4%
8%
com__5
2
9%
9
9
7%
Sale
Oil
Co
ord
~7
1
com
8~%
Sale
9
113%
562,500
Class
preferred
112%
Sale
1
com
7
Sale
4%
non-voting
•
preferred
50
370
3,100
32,300
Aro
3,200
70,100
Ashland
Arkansas
17
•
100
Inc
A
Equipment
Oil
$7 pfd
Sale
10%
Sale
111% 114
•
Corp
2.50
Refining
1
Ac
5
4%
.
10
Ac L
P
17
26
23
8%
7%
Sale
%
Sale
% Sep
23
6% Sep
30
Sale
4%
8%
Gas
May 16
9%
21%
4%
Nat
32
8
8%
16%
1
4 % %
17
9
3%
£1
Apex Elec Mfg Co common.l
Appalachian Elec Power—
Arkansas
35% Sep
12
17%
reg
Angostura-Wupperman
Argus
12
7
Sep
9
26
32% July 24
17% July 7
4% Feb 11
24% July 28
48% Sep
2
Feb
19
20
43
Sep
2
29% May 19
43% Feb
18% Sep
4
16% May 19
% Sep
1 %
18
23% Jan
2
37/8 Sep
23
6% Feb
10
18
1% Jan
Sep
2
1
56% Sep
5% Sep
25
42
24
9 %
Sep
8
Sep
% Sep
"6% Sep
4
11
Apr
May 19
4% Aug
2
Feb
10
5% Feb
20
63
13
9% Feb
May 19
9% Jan
2
%Sep
30
7% Jan
6
7% Jan
6
7
30
Vb Sep
23
2
5% Apr
17
16% Jan
8
Ltd
19,400
4,270
33% Sep
33% Sep
Sep
9%
14
2% May 17
3
4% Sep
8% Sep
Sale
9
14% Apr
'7
54
23%
8
Jan
5%
3%
22
24% Jan
Jan
56%
20%
19% Sep
37% Feb
8
24
15
4%
Sale
15
29% May 20
35
55%
6%
3
18
28% Jun
4
4
Jan
3
3% Sep
3% Jan
Jan
2
36
2
May 29
51
2
9
43% Jan
113
49
19
-
23% Sep
Sep
20
10
18 Vb Sep
3
2
Feb
23
18
22
16% Sep
3 % Sep
11
18
1% Jan
2% May 20
17
5
52% Sep
7% Jan
43% Sep
13% Jan
20
Sep
32% Sep
7
May 29
42% Sep
Sep
19% Sep
34
Sep
48% Sep
2
Sale
76,000
129,900
4
May 21
9
Sep
9%
17
3
3% Mar
90
9
24
Sep
Sep
1
6%
l,20o
850
5
25
Sale
——
3,100
3,700
9,900
27,000
2,800
56%
1
Sale
8
2% Sep
4%
— —
Inc
rets
d
34%
17%
4%
*
Anglo-Iranian
Vd
Sale
18%
4
5
pfd
Products Inc
i
w
35%
18%
5%
•
5%
Writing Paper
Rights
Sale
Sale
5%
10c
series
American Thread
35%
23%
Republics Corp com 10
Seal-Kap Corp com
2
American
Sale
% Jun
5
18
4y4 May 19
4
10
43% Sep
13%
Products Co
Mar 11
26
42
-
50
2
32%
Metal
11
2
24"
com
6
Sep
2f
Mach
Light & Trac
6%
105% Feb
30
% Sep
20% Sep
29
41,400
4
Apr
1?
52% Sep
16
20%
preferred
8
Sep
Sep
36%
Sale
66,800
8
i9e Sep
5 %
Sale
1,225
Sep
2% Sep
15
7
.
19
102% Feb
70
3%
50
3
18
86
15%
1,400
9
14% Sep
58% Sep
Sep
102% Sep
Sale
1
Co
Co
55
104%
•
Ltd
Foreign Pwr
4%%
Aug 29
Jan
Jan
Sale
40,500
5
Aug 29
15
13
l
33,400
13
4
•
2,100
18
16
11% Jan
2
2
2,900
6
Mar 17
Jan
5% Jun
19% Sep
American Meter Co
596,100
92
108
Sep
9
38%
6%
66,900
3
17
May 26
Jun
4
20
Amer
6
6% July 25
Sep
Sale
Amer
3,700
Feb
38
3
18
Sale
Amer
July lo
14% Sep
18
1,800
1
19
43%
6,800
2
9
15
Amer Fork Ac Hoe com
•
American Gas Ac Electric. 10
900
Jan
4% Feb
7
17%
1%
86,800
17
15
10
Aug
4% Jan
17
87%
105%
warr__
$2
10%
Cities Pwr Ac Lt—
Class
1,000
125
12% Feb
2
13%
Class A
13,400
13,200
9
2% Sep
4% Sep
Sale
Book
1,200
7 y4 Jun
4
16
3,530
1,000
16
IV2 Sep
19%
Beverage
14,200
7
9% Sep
Sale
14%
American
24,800
319,400
25,800
Feb
5
1%
Sale
19%
169,100
5,925
1,275
11,600
12,650
May"17
11
Sale
12% Sep
7% Sep
13% Sep
9
13
American
2,600
Sale
13%
12
11,200
275
27
17
182,600
525
29
3% Feb
3%
1
700
3,700
2
Aug 25
2% Sep 12
3% Sep
4
9%
•
7,400
23,600
29
5
5
Aluminum
667,400
4,975
11% Feb
3%
79%
Amer Ac
4
Aug 26
6% May 26
3%
85%
31
15
Sale
105
28
12% Feb
Sale
7%
•
5%
86%
107%
6
15
Jan
com
Aluminium
600
4%
4% Aug
common
Aluminum Industries com__*
33,000
3
Prices
5% Jan
May 19
Investing—
13,750
10,850
86,100
169,700
2% Sep
12%
3
4
Sep
85% Sep
105% Sep
4% Sep
4
30,050
4,800
2
Sale
pfd-100
"25
12
7%
5%
16
23
2% Sep
33
1,100
5,800
1,700
22
Sale
41%
Aluminum Co of Amer com_*
$3.75 cum preferred
100
Amer
4% Sep
Sale
35
1,550
1,150
Sale
31%
3%
Corp
Bantam
4%
29%
Prices
3% Sep
4% Sep
3%
3
stock
Products
Amer
16
2%
4%
Inc
Prices
3% Sep
2%
Sale
5y8
Prices
Sale
Sale
9
3
Sale
7% Sep
3% Sep
2%
1
Highest
6% Sep
2% Sep
12%
.
JANUARY
Sale
2%
11%
5 %
SINCE
Lowest
Sale
2%
13%
10%
RANGE
Highest
Sale
Ask
3%
only transactions of the
No account is taken of
Lowest
7%
10
Altorfer Bros Co
152,800
1,850
"13%
SEPTEMBER-
or
6 %
4
Fisher Inc
Capital
Allied
Bid
8
10
4.20%
Airlines
Closing
7
1
IN
Sept. 30
5y4
Sale
5
Appliance
Power Co
Alaska
13,450
100
Elec
63,534,000
4%
common.2
Inc
67,886,000
29% -31%
~3
50c
(N J)
or
Ask
7%
3
Jan. 1 to Sept. 30
41/4
Sale
~2%
$7,242,000
3y4
24
Ala Gt Sou RR ordinary__50
100
750
10%
20%
1
Conv preferred
Air-Way
Bid
5 %
1
preferred
Investors
Opening
1946
$8,209,000
—PRICES
Ask
5 %
1
Mfg Corp
60c
Air
2,300
325
Bid
10
Mfg Corp com
Air Associates Inc
28,700
2,050
2,250
53,900
220
Alloys
common
Hat Stores Inc
Ainsworth
225
3,200
Par
warrants
Aero Supply Mfg Cap Stk_l
Agnew Surpass Shoe Stores •
10,300
409,200
39,500
4,100
2,
or
1947
September
disregarded in the month's range, unless they are the
shown in a footnote in the month in which they occur.
Sept. 2
Opening
Aeronautical Products
35~700
1,800
Adam
are
are
1947
STOCKS
3,800
42,800
Trice Jan.
Curb Exchange
September Jan. 1
Bond Sales
12,343,399
Sale
9
110%
110
19
Sep
17
19 %
17
2
26
3% Sep
9% Sep
25
8% Sep
26
113% Sep
2
6% Sep
29
4% May 19
3% May 19
6% July 25
3% May 16
6% July 25
110
3
5%
6y8
6y8
Sale
Sep
Sep
23
5%
Sale
5%
5%
5y8 Sep
5
6
Sep
2
5%
Sale
5%
Sale
5% Sep
10% Sep
8
5% Sep
2
10%
Sale
112%
Sale
10%
11
111% 114
12%
Sale
11%
Sale
10 y4
Sale
10 y4
Sale
12%
Sale
12%
Sale
24
Sep
3% Sep
5 %
111% Sep
10% Sep
12
Sep
9
2
11
7
14
-5% Feb
7% Jan
21
10% Feb
110
Sep
26
Sep
10
10% Jan
15
29
112% Sep
2
110%Jun
23
17
11% Sep
12% Sep
2
11
2
July 11
15
10
3 % May
9% May 19
10 % Jan
10
114% Mar 17
8% Feb
13
11% July 22
114
Mar 27
14% Feb
10
12% July 25
Associated Elec Industries—
100
3,400
2,100
23,200
**-oc
500
13,175
Assoc
4,500
63,600
75
4,950
26,200
11,800
1,100
1,100
2,100
428,300
78,100
200
2,225
1,800
12,400
11,900
83,000
450
19,900
'
dep rets reg_.
Laundries
of
Tel
class
Atlantic
5,300
1,500
Amer
A
Ac
Tel
A
1%
4%
5%
8%
%
1%
•
Fisheries.:.... 1
Coast
Line
Co
11%
•
Coast
lant>
10
£1
Amer
6%
'
59
50
Sale
61
9
5%
55
11
8%
1%
9%
6%
57%
10%
Sep
9
7/e Sep
8y8 Sep
8
1
25
9
Sale
5% Sep
29
Sale
%
55% Sep
1
9
Sale
5%
56
'
18,000
Atlas Corp warrants
Atlas Plywood Corp
Automatic
16,500
Auto
16,800
Avery
For footnotes,
Sale
5%
Sale
1
36%
Sale
30%
Sale
32
Sale
Corp__l
Machine com_*
7%
Sale
5%
5%
6
Sale
Products
Voting
(B
F)
Sons
Co
preferred
Ayshire Collieries
Babcock
7 %
Ac
see
Corp
Wilcox
Rubber
de
page
7
6%
7
6%
Co
11%
12
13
Sale
13%
25
Sale
26%
26%
"'25%
1
33
36%
52
53%
51%
•
5
Sale
7
Sep
Sep
Sep
26
6% Sep
23
9
30
9
Sep
9
% May 24
4% Jan
9
5% Aug
8
11% May
1% Jan
9% Feb
5
56
Sep
30
14
63
Sep
8
17
3% May 19
7
Sep
10
5% Sep
32 y4 Sep
37
17
25
Sep 30
6% Sep 22
14y4 Sep 22
26% Sep 15
54
Sep 23
24% May 17
5% Sep
6% Sep
5
29 %
14%
13
26%
25 %
54
10
2
6
17
51
Sep
Sep
Sep
Sep
10
53% Sep
Sep 26
10% Sep 11
40% Sep
47
Sale
49
Sale
53%
Sale
47
SO
40%
42%
40%
Sale
40
41
40
coA
1
12%
Sale
11%
Sale
11
Am
shs
8%
7%
9%
5
23
50
Apr
5% Sep
17
5% May 19
6
9
11% July 17
9
14
July 24
Feb
15
Feb!.; 8
Jan
30
7% Jan
31
4
10% May 28
16
Feb
24 y4 Jan
13
27
Jan
7
31% Feb
13
54
Sep
23
37% May 19
53% Sep
23
40
42% Jan
23
9% May 23
13
Feb
10
8
11
Apr
7
Locomotive—
preferred
Baldwin
Banco
6%
5%
25
6 %
Baldwin
200
6%
9
los
Co
Andes
30
12
*
7%
Sale
9%
11% Sep
Sep
26
July 16
28
NEW YORK
Aggregate Sales
in
New York
since
Curb
September Jan. 1
Shares
621,200
4,300
1,600
27,300
"loo
5,400
*
210
25,700
27,500
2,900
1,390
50
63,900
Baumann (L) & Co com
Beau Brummel Ties Inc.
17%
19,700
2,200
Bell Telep of Canada
Benson & Hedges com
300
60
140
22
4%
Sale
16%
17%.
6%
6%
7%
Sale
4
3%
15
Sale
136% Sep
19%
20
19
preferred
Berkey & Gay Furniture
•
33%
38
35
Sep
Sep
26
3
5
1
2%
Sale
1%
1
Sep
24
Bickford's Inc
1
21%
22%
18%
Sale
11%
16% Sep
8% Sep
29
10 7a
Blrdsboro
Blue
Blum
common
Steel
Blauner's
Fdy & Mach*
Bohack
(S)
(H C)
9%
8%
7
9
7
Sale
Sale
3%
Sale
3%
Sale
Sale
11%
Sale
11%
Sale
•
56
35
45
49
Sale
117
1243/4
Sale
125%
25
18%
11%
Sale
36%
«
13%
17%
10
25
25%
13%
15
3,400
93,000
Brewster
800
2,800
Aeronautical
Class
A
233/s
27
233/4
10
Sale
19
23
157a
24
237s Sep
9
15%
163/4
36
32
23
19%
203/4
213/4
dep rets ord bear £1
187a
Sale
123/4
1474
127a
7,800
400
2,600
177/a
1974
123/4
13%
13
Sale
Am
Col
"B"
10s
43/4
2%
2%
.•
2774
28
2374
247i
•
reg
27a
3
13/4
274
217a
Sale
stock
Pwr A
stock
Brown Forman
Distillers
4%
Sale
18
1
preferred
cum
Brown
•
Rubber common
—
——
7%
1
-
2%
'
—
15
Apr 15
2
373/4 May 22
55
Jan
27»
Sale
22
.—
.
.
May 22
21% Jun 19
Sale
73/4
Sale
73/B
8
49
397a
42
407a
Sale
29
16
21
16
2
Buckeye
•
12
117s
Burry Biscuit Corp
Pipe
Hill
dep rets 5%%
2,600
California
46,600
Callite
Electric
30
4
107a Jan
2
12
22
Feb 27
Jan
23
36
Feb
l
1974 Sep
23
25
Jan
24
33
23
2072 Sep
10
13
25
133/8 Sep
29
14% Aug 11
Sep
Sep
13A Sep
20
21% Jan 29
13
20% Feb
Sep
Sep
19
3
l3/4 Sep
10
1
9
223/4 Sep
19
4
3 7a
15
2 3 3/4
Sep
__
774 Sep
7» Sep
874 Sep
5
12
2% Sep
4
July 30
% May 19
1574 May 19
40
41
27a Mar
9
32
9
Feb
Feb
8
Jan
6
2674 Feb
7
123/4 Feb 10
6
4
117a
Sale
11
Sep
12
11% Sep
3
103^ jUn
Sale
17
Sale
17
2
1574 May 21
1978 Mar
15
Sale
167a Sep
13 74 Sep
24
147a
15
15
19
15
7a Sep
o
103/4 May 16
7/8 Jun 26
Sale
7a
33/4
I
Sale
7a
Sale
Sale
374
Sale
1374
123/4
1374
4
33/8
Sale
37a
37»
3%
4
2%
33/4
23/a
11
13%
13
4
Feb 11
7
374 July
6
Sep 19
17a Mar
Sep
127s Sep
37a Sep
33/4 Sep
15
2
13 7a Sep
25
2
1274 May 22
37a Jun
6
3
1374 Aug 20
23/4 July 30
3 74
37a Mar 25
23/4
678
Sep
Sep
17a Sep
6
47
57s May 19
Jun
5
17
Sep
277a Mar 10
233/4 July 22
—
—— —-
-
4
47s Jan 16.
23
10
Sep 25
25
3%
3 7a
3
10
Sep
774
8%
77a
9%
Sale
8
874
8
Sale
73/s Sep
77a Sep
24
77a Sep
83/8 Sep
1
47s
47s
3
Sale
27a
Sale
23/4 Sep
10
3
4% Apr
3
5
217a
874
10
Mar 19
24
18
28
8
73/4 May 19
10
2
23/4 May 19
/63/4 Feb 10
Sep
67s Jan
Jan
4
20%
26
21
21
23
217a Jun
24
237a Mar 24
—*
17
20
14
18
14
18
20
Jan
17
20
Jan 17
26
31
25
30
24
297a
26
May 19
26
May 19
17
1
22
May
Cement Co Ltd
-
Conv preferred
Can
7,000
B
class
Canadian
10,800
33,200
Marconi
Co
City Products
Carey Baxter & Kennedy
&
Carman
Carnation
670
Carolina
Co
Co
127a
1174
12 7a
Sale
393/4
38
67a
5%
1
150
1%
Sale
22
Sale
3774
337a
Sale
77a
73/4
73/4
Sale
35
31
327a
237a
257a
25
26
•
46
48
50
Sale
483/4
50
$5 pfd_*
Lt
114
117
Biscuit
187a
Co
1
Amer dep rets
A Ord
£1
Amer dep rets
B Ord_2s6d
9 7a
1167a
115
1177» 119
19
Sale
Sep
Sep
11
8
8 74
Sale
May
I
9% May 19
8
15% Jan 23
9
11
7a May 13
15
19
165
'
165
—
,
1178
10
com—
common
Pwr &
Carr-Consol
121,400
13 7a
11
150
27a
.1
Capital
4,300
5,770
21
1174
150
oreferred
144,100
21
17
1374
Sale
14
100
Industries
17
21
11
14
153/s
A_*
•
Ltd—
non-voting_
Canadian
21
17
Sale
16
•
Indus Alcohol
50
•
16
674 May 16
6%% preference
20
Canadian Canners Ltd com.*
800
700
57a Sep 3&
26 % Jan 28
21
Jan
1574 Sep
-
—
Sep 30
227a Jun
4
12
12
6
Camden Fire Insurance
10,600
1,060
8
20
l
Tungsten Corp
Canada
100
100
7
12
1
Power
100
3,000
16
Feb
17% May 20
17
11%
Sale
12%
pfdJEl
Sugar Estate
170
; r
10
Wireless—
&
54,500
100
Feb
17
578
(P H) Co com—_25c
Cable Elec Products com_50c
Calamba
.Sale
"l%
,_12%c
Butler
Am
Apr 21
133/4
11%
19
Qpllivan_2.50
Ring Co
1
Burma Corp Amer dep rcts__
500
3,700
Line
&
Piston
2
3
17 % Jan
37
18
21
Burd
9
22% Jan
—
—
25
Bunker
132
116
2
1974 Sep
23
24
l3/4
46
(EL) Co
6,100
20
.
2% Sep
3
23
•
Bruce
400
21,100
May 21
Ltd—
Tob
dep rets ord
British
Cables
21,900
10
14%
Amer dep rets ord reg__£l
British Celanese Ltd—
_
136,100
12,500
15,200
17,800
4
872 Sep
1574 Sep
8
12
36
36
4
Sep
1574 Sep
8
17%
26
Amer
5
Jan
53/b Sep
237s Sep
2
233/a
Amer
4
183/8 Sep
13
Sep
57s Sep
Sale
41,300
51,900
3,050
398,800
800
14% Jan
Sep
125% Sep
25
Sep
12
5
50
6,900
11% Feb
May 16
4
7% Jun
3
9
30
50
30
Bruck Silk Mills Ltd-
2,800
3~600
7% May 20
63/4 May 17
10% Sep
Sep
23
24% Mar 17
11% Jan 30
29
18
3% Sep
12
874
9
8
6
ll'/s Sep
Sep 26
Sep 17
10% Sep
5
45
Sep
8
1243/4 Sep 17
25
Sep
2
173/4 Sep
337a
American Oil Co
$4
53,800
24
Feb
29
3
10 %
Sale
5%
3
10
35% Jun 30'
27/b Jan
9
Sep
9
Sale
*
British
2,900
112,000
Sale
Sep 24
7% Sep
12
32
26,200
1,150
57a
APr 30
May 7
1
16% Sep
Jan
23
31
11
19% Sep
18%
'
43/a
16
'
16
30
Sep
8% Mar
33/4 Jan 23
180% Feb 18
14% May 12
*
British
—2,350
900
12,000
474
,_l
Bridgeport Gas Light Co__*
Bridgeport Oil Co com
*
Brillo Mfg Co. common
•
110
5,800
l
7
23
May 20
1% July 7
136% Sep 26
15
11%
50
57
1267a 132
_*
10%
13%
8,500
9
3 7/a
100
25
!
Corp
173/4
8%
14%
•
com
7% 1st preferred
Borne Scrysmer Co
Bourjois Inc
16%
20
Sale
1
& Co com_*
Co
1%
Sale
1
Ridge Corp com.
(Philip) & Co Inc.
Blumenthal
10
3
common—
139
19
2,900
400
4
19
12
11,900
l'/8 Sep
35
153
16
23
2
Sep
3
149
Sep 16
19
Sep
3
35
Sep
5
13/4 Sep
2
17
18%
450
Sale
8
19% Jan 14
7% Feb
8
20% Feb lo.
May 24
5% May 20
9% May 19
6
Jun 26
18% Sep
4
6% Feb
16
~7% Sep" 11
17% Sep
34
148
Sale
1,100
Sale
18
24
17%
1,700
5
"7% SepTl
7
40
177
17
300
Sep
Sep
6% Sep
Sale
Prices
3% May 16
2
23
17
Sep
17
33
22%
——
5
15
18
20
Breeze
75
6
175
Brazilian Tr Lt & Pwr ord •
100.
4% Sep
16% Sep
•
65,200
39,800
400
Prices
143/4
6%
'17%
1,800
=
6%
13
2
17/a
Prices
JANUARY I
Highest
Sale
100
Convertible
1,620
1,200
2~400
21
Lowest
Sale
Prices
Ask
Sale
8%
Highest
Sale
6%
77*
SINCE
RANGE
Lowest
17%
5
20
77/s
Beck (AS) Shoe Corp coml
Bellanca Aircraft com
.1
211,900
28,800
8,800
6,400
1,130
1,400
ey8
*
1
Bid
Ask
SEPTEMBER-
Closing or
16%
6%
14%
Sale
187/e
Corp
IN
Sept. 30
or
17%
5%
16,700
6,350
150
Bid
Ask
18%
9,650
600
Bid
1
343,300
450
Sept. 2
Opening
or
Barlow & Seelig Mfg conv A 5
Refractories Inc
1
560
300
Par
Basic
3,150
2,400
1,700
Steel
Barium
PRICES
1947
Opening
STOCKS
Shares
.38,800
100
Price Jan. 2,
Exchange
EXCHANGE
CURB
17a Sep
337a Sep
7 74
Sep
257a Sep
487a Sep
117
Sep
77a Sep
2
2
30
33 %
23
73/4
18
26
24
50 3/i
18
117
8
9
7a
Jun
1% May 14
Sep
3
Sep 30
Sep
3
Sep 19
Sep
8
Sep 18
Sep
2
337a Sep
6 3/4 Jan
Jan 23
Jun 19
Jan
3
10
1074 Feb 14
23
3274 Jan
43% Jan
51
July 30
14
11578 Feb
4
77a Sep
7
Mar 13
30
45
8
6
Aug 12
July
119
Jan
20
7
9
Carreras Ltd—
^
200
500
100
2,200
4,300
Carter (J W)
11,700
32,700
3,450
132,700
160
I,970
1,400
14,500
Cent
175
650
600,900
250
-
Cn
Castle
20,860
720
12,210
10
2,005
4,300
7,000
105,000
5,000
300
550
3,850
400
10,750
425
7,075
700
6,500
9,400
122,500
760
II,680
75,300
1,900
1,184,800
1%
3
9
•
3774
_10
93/4
103/4
67a
Sale
39
327a
Sale
87
Sale
90
89
91
867a
873/4
1
17
18 74
18%
1974
18 3/4
Sale
Pwr & Lt 4%
pfd-100
Cent & South West Corp
5
102
Sale
Ohio Steel Prod
1007a 102
1074
6
*1%
30
3
9
9
Apr
21
11
18
6
May 19
9
347a Sep
30
30
30
Sep
11
12
Sale
9574 102
Sale
10
Sep
17
887a Sep
22
19 7»
987s Sep
9% Sep
4
23
10078 Sep
11
9
10 3/8 Sep
183/4 Sep
Sale
167a
177a
177a
Sale
16
Sale
68
Sale
667a
Sale
66
Sep
26
73
247a
16
18
167a
177a
16
Sep
29
16
16
18
1774
23%
100
Aircraft Co
474
1
Cities Service
13
123/4
137a
13
Sale
213/g
247a
253/4
257»
Sale
247a Sep
Sale
x747a
707a
Sale
70
18
163/4 Sep
157»
17s
144
Sale
17a
148
Sale
Sale
Sale
8 3/4
12
10 7»
1
157a
Sale
Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
37s
37a
Sale
Sale
Clayton & Lambert Mfg
Clinchfield Coal com
97a
10
100
Aluminum Products
•
9
9%
•
12
127a
4
623/4
113/s
69
-
95/a
15
1
1%
1
126
Sale
120
Sep
Sep
2 7i
127i
8,300
3,700
87,300
Cockshutt
Colon
Plow
Co
Ltd
Development Co
Colonial
Air
33/4
Is
7,200
9,300
162,900
82,140
Colonial Sand & Stone Co._l
15,300
267,500
Colorado Fuel & Iron warr—
4,050
57,200
51,500
Colt's Manufacturing Co—25
9,000
1,282,500
800
8,350
7,900
60,800
Inc
&
117a
1
Commodore Hotel Inc
Commonw
218,500
Lines
674
3
23
8
3
10
8
3% Sep
19 74
Sep
1174 May 22
83
14
Sep
30
18
2
70
Mar
Sep 26
2
174 Sep
1287a Sep 22
14
May
18
9
37% Sep
19
15
11
1274 Sep
5
10
165/s
15
2
Sale
274
Sale
127a
1174
1274
7
Sale
138
774
Sale
9
Sep
Sep
13/4 Sep
4
5
2
Sep 24
113/4 Sep 29
99
Sep ' 2
674 Sep
8
July 8
May 24
197a May 15
257a Sep
Sep
1078
7
1
93
May 19
148
2374 Jan
13
107i May 19
11
8% May 29
23
2
13% May 20
l3/4 Sep
1%
23/8 Sep
2
12 7i Sep
4
138
Sep 30
77a Sep 12
Jan
—
103/4
10
6
15
29
6
674 Aug 18
9% Jan
13% Feb
4% Feb
Sale
3
Sale
3
Sep
23
372 Sep
2
3
May 21
Sale
7%
Sale
77s Sep
29
3
7
Aug
18
2
Sale
26
1
Sep
2
4
43/4 May 19
3% May 19
253/4 Jan
3
5% Sep
2
Sep
3
77s
6% Sep
15
Sale
43/4
Sale
43/e Sep
8
5 7t Sep
Sale
34 3/s
Sale
77a
574
36
55/8
Sale
7
33
29
Sep
Sep
26
Sale
A Sep
3072 Sep
7a Sep
3
36
2
Sale
r5 7b
Sale
3%
3% Jan
Sale
Sale
19
15% Feb
8 7s
7
674
Feb
15
UTi Jan
1343/4 Sep
3 74
—
20
1
31
Feb 17
Jan 2
393/4 July
6
Sale
83/a Sep
73/s Sep
5
11
19
10
July 23
Feb 8
113/4 Feb
8
7
Ju|y2
37a May 19
3674
53/4 July
28
& Aug 21
A Jan
2
South Corp—
Warrants
'
•
A
-
Community Water Serr
25
1
-
34
Sale
A
Sale
Sale
307a
3174
Sale
17a
174
A
2%
31
5/8
Sale
30
^1
307s Jun
Sep
17s Sep
7
Jan 10
95/a May 19
10
74
l3/4 Mar
3
May 28
9% Jan
66 3/4
5
25
10
July 11
18
17
Sep
Sep
25 72 Aug
77% Jan
7
May 19
103/eSep
2 7a
11
Feb 17
Feb 3
25'
1174 Sep
13/4
472 Jan
18
34
93/4
9
31
13
12
Sale
16
27a Jun
2372 Feb
227a Jan
29
127a
Sale
May 17
12
Apr 14
12% May 28
23
113/4
10
2
24
Jun 20
46
x74 72 Sep
13
Jan
11% Feb 21
18
Community Pub Service—
Common
3
2174 July $
102
19
29
373/4
Sale
99
2
10
Sep
Sep
Sale
157a
27a
8
23
May 19
'
.
177a Feb
24 7» Jun
Sale
36 7a
Sale
Clark
177a
Sep
Sale
17i
123
Sale
City & Suburban Homes__l0
5,000
20
17
13
5
Co__
18%
277s
10
15,600
10,250
Controller
33/8 Sep
19
1274
1001
common
37a
Sale
Sep
127a Sep
_1
preferred
3 7a
19
73
Chicago Rivet & Machine__4
Co
Sale
33/8
Sep
21
Charis Corp common
10
Cherry-Burrell Corp com
5
Chpsebrough Mfg Co comJLO
Chief Consol Mining Co
Sale
23
22
Chamberlin Co of America _5
Childs
963/8 Feb 20
98 5/8 Sep
18
pfd
preferred
Conv
Cessna
17
Sep
157s May 21
2
22
6%
2
437a Feb 11
87
Sep
75
Elec
Mar 13
Jan
May 17
97a May 19
2
187a Sep
.——100
7%
Apr 25
Sep
Sep
67b Sep
1% Sep
10
pfd opt div ser
100
Conv pfd opt div 1929_100
Cent Sts
28,800
1,940
1,000
Sale
9%
10
Co—
1,000
300
347a
16%
America
Sale
1% Sep
30
Sep
9
Sep
9
32 74 Sep/ 16
9 7s Sep 25
63/8'
8874
of
Power
preferred
3,500
448,200
17,000
11,815
IOTJ
6
1
Corp
Maine
3.50%
City Auto Stamping Co
25,000
35
Sale
107b
100
Catalin
23,700
600
l3/4
—
11%
Sale
107s
11
Cent
1,000
Products Corp.
(A M) & Co
co
15
10
24
1
Cent
44,000
Co common
.
27
3/4 Sep
29
,
October,
1947
NEW
since
in
Curb
CURB
Price Jan. 2,
1947
(
Opening
Opening
rPar
Bid
Bid
Sept. 2
or
Ask
EXCHANGE
t—PRICES
Exchange
CTAriTC
OlUtlVO
Shares
Shares
York
New
Aggregate Sales
September Jan. 1
YORK
SEPTEMBER-
Sept. 30
Closing
or
Ask
IN
Bid
29
RANGE
Lowest
Highest
Sale
Sale
or
Prices
Ask
SINCE
Lowest
JANUARY
Prices
I
Highest
Sale
Sale
Prices
Prices
Compo Shoe Machinery—
19,550
1,800
Vtc ext to
Conn
Gas
1
$3
•
4~900
42,200
120
2,150
4%%
60
1,050
4%
preferred
Con
series
B
preferred
6,900
54,200
4,475
55,800
Consol
1,100
32,800
Consol
pfd
Util
Gas
Steel
134,100
156,800
1,100
Cont
Car-Na-Var
4,200
12,800
64,200
Cont
Fdy
1,650
9,800
Cook
Paint &
1,900
2,900
Cooper Brewing Co
55,300
78,100
2,700
40,400
9,800
28,500
8,200
102,900
225
6,450
Textile
Cosden
5%
500
2,300
24,600
10,300
262,300
160,800
3,100
55,300
3,000
24,000
3,000
59,200
500
7,750
3,500
81,800
100
5.4U0
240
1,560
30,000
200,600
1,760
3,670
600
Am
8%
Sale
87/a
Sale
9
Sale
8% Sep
17
81 y2
82 %
'71%
Sale
70
Sale
68% Sep
16
2%
2%
23/4
2%
2% Sep
29
1
1
Co—•
CI A
1
•
1
com
50
7,400
3,700
60,500
200
9,800
v
88,100
300
2,800
4,400
54,200
2,700
6,000
500
6,400
4,400
111,200
1
Sale
5
•
5
250
1
35
50c
com
stock
100
8
Mfg Co
Products
13%
Sale
11%
3%
3%
3%
13%
14%
3%
40
2,200
34,000
Dobeckmun Co
rets
ord
reg
15
3% Sep
5
10 3/8 Sep
17
11% Sep
9
3%
2% Sep
24
143/4
13%
13%
13 % Sep
17
4
4%
43/8
Sale
33/4 Sep
12
41%
45
Sale
44%
45%
433/4 Sep
3
1,225
8
5%
35
5%
17
2
5%
2%
106 y4 106%
15 y8
6
19
1%
343/4
35
83/4
155
12%
6 3/s Sep
8
4%
7%
1%
1 %
25
19 %'
Sep
30
1% Sep
30
8
25% Sep
8
29
22V4 Sep
15
it) 5
Sep
26
9% Sep
106
3% May 19
1 % Apr 19
21
34% Feb
3
12% Sep 17
33/4 Aug 18
3% Aug 12
11
Feb
7
1 % Jan
6
15% Feb
8
4% Jan
7
143/4 Aug 28
4 5/s July 14
46% July 16
4
5
14y4 Sep
18
28
2
37% Sep
7% Sep
26
9
323/4 Sep
4
34
Sep
10
9
63/4
103/4
11
157%
150
16%
15%
9%
73/4
7
26
10% Sep
5
5
17
25
157%
Sale
May 19
6% Apr 19
19
7% Sep
ll3/a Sep
14%Sep
Sale
Sep
£3ep 23
9%
93/4
23/4
Sale
2%
Sale
2% Sep
9
2
3/i Sep
Sale
193/4
Sale
18% Sep
8
20
Sep
11
123/4
11 % Sep
23
23
6% Sep
10
12% Sep
6% Sep
Aug
6 % May
9% May
150
May
10% Apr
23
13
32
2
183/4
9 %
Sep
11%
7%
Sale
6%
Sale
6%
6%
£1
18%
20%
15%
163/4
14%
16
15
Sale
14%
11%
Sale
11% Sep
9% Sep
19
18%
19%
15
14%
Sale
12%
9% Sep
2
3%
Sale
3%
Sale
3%
34
27
29
25
13%
Sale
12%
Sale
11
Sale
Corp
•
Co
10
com
Co
•
79
81
43%
46
99% 101
2,575
1,200
19,700
400
18,200
Dunlop Rubber Co Ltd—
Amer dep rets ord reg
10%
£1
Durham Hosiery cl B com.*
16
Duro-Test Corp common—1
—5%
Duval Texas Sulphur
15%
•%
4,700
60,200
Eastern
2,675
1,075
23,200
6%
<Sc Fuel Assoc—*
4%
69%
Sale
70%
8
17%
14
Sale
7%
143/4
12%
Sale
53/4
Sale
15%
13%
14%
14%
4%
33/a
Sale
3%
5
preferred
$6
preferred series
B
•
2%
72
Sale
73
Sale
64%
67
68
70
13
47
11
37% Jan
13
Jan
Jan
7
20
10% Feb
3
19
12% Feb
14
6
16
155
16
17
May 29
July 21
19
14
Feb
17
3% Feb
13
13
20
Sep
23
16
Feb
10
73/4 Jan
19
6
18
May 19
20% Feb
19
19% Feb
14
4% Jan
28
12 %
33% Feb
5
10% May 14
24% Jan 16
8
25% Jun
12
763/4 Sep
-
17% Feb
9
25
94
Feb
13
May 14
May 13
Aug
8
Jan
18
48
Feb
18
106
Apr
8
8
72
Sep
23
67
18
40
Sep
22
39
Sep
8
99
Sep
2
96
10
8
Sep
2
7% Sep
10
79
10% May 2
18% Feb 21
14
Sep
3
14
Sep
3
12
5
Sep
9
17
16
4 % May 19
11% May 20
6 3/s Feb
12
53/4 Sep
14% Sep
2
133/4 Sep
53/8
14%
15% Jan
7
8
3% Sep
18
2% May 19
4% Jan
6
May 17
Sep
15
73% Sep
4
49
82
Sep
25
86
Sep
4
81
Sale
53
Sep
30
53
Sep
30
2% Sep
'8
3
Sep
19
Sep
3/a Sep
3
50
May 17
17
Sep 30
3% July 14
77% July 14
40
May 19
74% July 11
13
Aug 28
423/4 May 17
6% May 19
8% May 19
14% Aug 11
53
$7
21
67
52
6,750
Feb
Sale
Sale
17,625
7
8
14% Feb
Sale
Sale
750
14
Jan
18
7% Sep
83/4
17
11
713/4
2%
2%
783/4 Sep
6
Jan
83%
35%
1,725
2
25
7
107
Sep
25
Iron
12% Sep
6
3
Corp com—•
series A
•
Malleable
2
30
10
Feb
Sale
Sale
States
33/8 Sep
6% Feb
2% Feb
Feb
Sep
39
97
86
Eastern
68% Sep
40%
97
85
Eastern
71
38
10%
Sep
763/4 Sep
94
72
1,200
80
Sale
66
56,000
4
4
11% Sep 26
2 % May 19
333/8 Jan 29
3
—
41%
973%
5,400
11
39%
96%
100
4%%
Sep"
Sep
—.
98
prior preferred—100
preferred
8,900
15%
13
10
Feb
8
-
65
25
Sep
19
26
253/4
813/4
•
3 %
29
77
Ltd
3%
29
21
Co
17% Feb
Sep"
6% Feb
20
1
38
6
23/a May 14
17% Aug 25
11% Sep 23
43/4 Apr 15
163/s
13
19
5
26% Jan
10% Sep
Sep
10% Feb
29
9
Sep
8
13
33
105
30
14% Feb
21
Sep 26
7% May 27
5% May
9
10 3/4 May 17
7
Sale
7% Jan
353/4 Aug
2% Feb
Apr
16
35
25%
Textile
Gas
9
4
3% July 14
18% Sep
7
34
19
Sep
38
7%
323/4
28
4
May 19
16% May 2o
3
34
Sale
79
600
3
18% Sep
Sale
Sep 30
Apr
Sep 25
63/a May 20
18
Sep
Sale
& Coal B_26
Steel
Harris
18
7 %
Sale
8
Sale
4
5
2
15%
cl A_1
•
Corp
Bridge Co
Power
Jan
253A Jan
5
13 Va Sep
7%
—
50
300
'
36
1 %
Sale
24
Duke
3% May 17
2
13 %
10%
14%
11
25
11%
5%
16
1% Sep
Sale
28
10
8
Sep
3% Sep
1053/4
7
9%
145
4% Sep
17
4
105
92
Driver
24
14%
11 y»
Sale
17%
33/4
34
170
4%
16%
Sale
323/4
9
3%
Sale
Sale
32 y4
11
6%
19%
5%
73/4
25
105% 106%
10%
12
13%
39
7% Sep
28
13
7%
Sale
24%
Draper
11% Jun
2
35
8%
9
85
1,600
3 3/a Sep 15
8% July
1
% May 28
9% May 16
30
5
9
4
20
1,425
9% Jan
85 % Feb
10
3
Sep
l3/4 Sep
8% Sep
73/4 Sep
5
Sep
173/4 Sep
6
25
10
25
Sep
118% Jan
110% Jan
19% Feb
May 20
2
23
30
Sep
Dominion
5,825
2
2 3/4 Jun
Sep
Sep
1 %
25%
12 »/4
5
Sale
Dominion Tar & Chem Ltd •
150
23
4
46
32% Sep
Sale
5%
4
Sale
1%
18'
7
38
5
34 3/a
Sale
Sale
is %
51/a
53/4
Sale
420
225
2
25
413/4 Feb
23
4% Sep
Jan
Feb
833/4 Jan
26
2
12%
% Sep
12% Sep
2
43
23/4 Sep 26
103/s May 21
3
i96 Sep
400
120
8
8
Mar 21
73/4 jun
4
93/4 Sep
Sale
1
common
Credit
Dominion
33/a Sep
Sale
3% Sep
143/4 Sep
1
Corporation
Dominion
Sale
Sale
I96
50c
Corp
Am
Domestic
10% Jan
3
7% May 21
63% May 19
2% May 19
21% Apr 14
Ltd—
Co
dep
23
3
33/8
13
108
3
Sep
12
Sale
lo
Raynolds class B_*
Stores
3%
10
Sale
1
Detroit Gray Iron Fdy com_l
Diana
Sale
Sale
%
Sale
class A—5
Detroit Gasket &
&
3%
10
Sale
11
common
Divco
123,300
10%
10%
common—•
debenture
2,400
5~300
35
12
100
Co
31,600
50
14% Sep
18
1
cl A
Sugar Co
Inc
1,800
139,900
15
Sep
8%
Brothers Inc
Distillers
11,200
12V4 Sep
33
—.
3/s May
2
Sale
•
com
Dayton Rubber Co cl A
Devoe
16
683/4 May 13
xll5% Mar 12
17
33/8 Sep
133/8
1%
Davenport Hosiery
Steel
12% Sep
13
Sale
Detroit
2
2
26
35
25%
Atlantic
Co
Sep
Sep
14%
Sale
preferred
Oil
28
4
2 3/4 Sep
34%
33
8%
2
14 y4
29%
Derby
5
34
Sale
common
Mfg
26
3
Sep
Sale
2%
Petrol (Md)
Stores
11 y4
3%
9
15
713/4 Sep
2 3/4 Sep
35
Crystal Oil Ref Corp com—*
$6
preferred
10
Dennison
26y4 Sep
Sale
23/4
Sep
110y4Sep
16%
5%
Dejay
Sale
ll7/8
Sale
7%
Lighting Inc com_2.50
Mfg Co (Mo)
5
300
267/8
Sale
116
33
25c
Davison
Sale
11%
31'/a
Curtis
1,180
2%
28
1
6,550
3,175
9%
5
Co
Tobacco
17,600
Sale
3
33/8
9%
reg,
com
Cuban
50
Apr
£1
Curtis
225
31%
'
1
•
5c
7,150
1,500
Sep
5
1,950
650
2
12
Co—10c
Brewing
Drug
5%
2
74% Sep
23
Ltd
Cent
Cuban
11 Sep
19
10
Crown Cork Internat
Crown
25
7
34V2Jun
Sale
109
Ltd
Crosley Motors Inc
Crowley Milner & Co
Crown
1.
38
70%
115% Sep
preferred
(The)
33
Sale
120
Mines
Petroleum
Croft
%
Sale
40
111
dep rets for ord stk
Creole
74%
116
preferred A
Courtaulds
35 y4
79y2
108
Co
Petroleum
ff
48
77%
lloy4 118
Reynolds
conv
25
1163/4 117%
Corp
Gold
&
% Sep
70% Sep
8% Sep
119
*
New $1
8
1
Varnish
Range
Corroon
73/4 Sep
112
Inc
Coro
8%
116
& Machine Co
Cornucopia
Sale
44
Corp common.*
Consolidated
Copper
8%
109
com
6,400
127,100
Sale
100
Mng & Smelt
Royalty Oil
Consol
7%
C_100
series
21,700
8,500
2,700
iy8
Gas EL & P Bait com—*
Consol
Sale
*
•
41,400
2,050
10
Coke Security—
Common
1,900
700
1956
&
2%
Sale
72
74%
68% Sep
8
74
68%
.
Sale
64
Sep
9
69
14%
13
Sep
4
14% Sep
54
Sep
4
59
Sep
Sep
9
17
Sale
11% Sep
9
Sale
144% Sep
17
Sep
123/4 Sep
155
Sep
2
1% May 20
17
10
35% Jan
17
Sale
May 20
May 21
74
July
97% Jan
7
7
53
Eastern Sugar Associates
3,300
4,400
9,550
5,600
30,200
52,800
81,700
1,046,300
560
10,880
4,200
55,500
200
5,100
Com
shs
beneficial
$5 preferred
Easy Washing Mach
Electric
Elec
Bond
Pwr
Option
27,600
Electromaster
87,500
Elliott
40
880
100
8,400
320,000
32,475
15,400
325
2,100
20,700
116,000
261,400
550
1,600
55,200
4,100
15,200
13,400
930
1,950
5%
57%
93/4
Sale
9%
5
17%
Sale
12%
Sale
12%
A
145%
Sale
•
Corp
136% 140
6%
com
1
17
Sale
19
53/8
19%
1
4%
Sale
10
18%
Sale
22%
50
43
44
45
DistElec5% pfd-100
111
113
Co
Inc
common
preferred
Empire
Emsco
Derrick
Equity
Corp
&
Equip—5
10c
$3 conv preferred
1
Esquire Inc
1
Eureka
Eureka
common
Corp
Ltd
Pipe
53/4
5
Sep
4
21%
223/4
21
Sep
18
3%
23/4
23/4 Sep
8
223/4
Sale
21% Sep
5
45
47
443/8 Sep
106% 108
10 6 3/a Sep
47%
9%
■10%
11%
2%
Sale
1%
Sale
1%
52%
Sale
47%
49%
44%
9%
10%
9
Sale
Sale
10
83/4
3%
10
28%
Fairchild
Camera & Instr—1
8%
Sale
8%
Sale
8
Fairchild
Eng Ac Airplane—1
Brewing
1
3%
Sale
3%
Sale
3%
21,300
193,700
180,000
225
5,675
Falstaff
Fansteel Metallurgical
Fedders-Qulgan Corp
Fire
First
$2
Assoc
York
div
2,800
47,915
700
1,850
5c
to
Corp com
pfd
(M
$1
3,200
H)
24%
29
29
30
293/4
28
28%
3 Va
Stores
22
4% Feb
8
2
22
24% Sep
12
43% Aug 12
50
11
106% Sep
10
44% Sep
30
48% Sep
101
17
83/4 Sep
9
2 3/a
Sep
2
Sale
28
Sep
30
8%
8
Sep
5
23/4 Sep
5
Sale
27
9
11
1% Aug 19
43% Jun 11
6
May 19
111
Mar 12
Jan
9
12% July 31
2% Jan
|
53% Jan
12
f
Feb
1C
33/4 Sep
30% Apr
2J,
7Vs May 19
3% Sep 22
29% Sep 24
8V4 Sep
33% Sep
Jun
8% Jan
10
9y4 Sep
Sale
21
21% Sep
5
—
7% Feb
23/4 Aug 25
2
Sale
6
22
153/4 May 19
1% Sep
Sale
23
6
Sep
2
10% Sep
Sale
Jan
155
17
4
5
9% Feb
15
2
3% Feb
10
Iff May 21
28
2
12
_
Feb
10
May 17
I
Sep
22
30
Sep
4
•
21%
Sale
17
Sale
16%
Sale
15% Sep
29
1
!4
Sale
11%
Sale
11%
Sale
11
Sep
2
17% Sep
11% Sep
25
11
Sep
2
14
Jan
2
51%
Sale
45
Sale
47
Sale
45
Sep
2
47
30
45
Aug 25
64
Feb
11
2% Sep
10
10
10c
23/4
Sale
23/a
1
42%
44%
40%
2%
41
2%
41%
Sale
42
Sep
2% Sep
2
8
21
Apr 28
12% May 19
1% May 19
Sep
3
20
19%
18%
18
Sale
1-63/4
17
16% Sep
18
20%
213/4
22%
20
5%
4%
1%
•
21%
18
42
Sep
18
20%
18
18
Sep
2
Sep
5
22
Sep
17
5
4% Sep
26
1%
1% Sep
9
Ltd—
dep rets ord regJEl
Ford of France Am dep rcta.
6%
Sale
2%
*3%
4%
30% Aug 20
22% Jan 30
2% Jan
2
40
Jan
14
43% Jan
24
18
41
20
17
Sep
17% Jan
Sep
3
29
18%
For footnotes, see page 36.
22
59
10% Aug
24% Sep
453/4 Sep
1% Sep
19
Amer
May 19
2% May 17
19
21V4 Sep
115
Jan
27
16% Sep
18
20% July 16
20% Feb 10
Co—
voting
Co
Sep
10% Sep
18%
n
22
Sale
1
CIRRR
6
30
103/4
Ford Motor of Canada cl A •
Ford Motor
73,100
Phila
cum
Fishman
3,800
of
23
30
9
Sale
106 3/a 108
2%
10
5%
8%
1
Line
3
Sale
21
150
26,100
2,700
400
Sale
Sale
363,300
5,620
50,500
4,000
2d pfd
Electrographic
2,100
2,500
133/4
543/4
8%
warrants
8,500
125
133/4
Sale
•
1
Share
&
Lt
&
int—1
cl B
5 3/a
Sep
l3/4 Sep
18 %
Aug 25
4% Sep
1% Sep
26
9
22
Sep
17
6% Apr
10
3
Mar 29
%
30
NEW YORK CURB
Aggregate Sales
in
Curb
September Jan. 1
Shares
2,400
6,700
3,900
200
9'A
10
8%
8%
34
23 Vi
Sale
Sale
preferred—50
34%
36.
12
Sale
conv
Franklin
Puller
200
——1
Stores
Corp
26
-^2
Sale
com—*
16%
com
1
17%
102
-—100
106%
4%
3%
95%
973A
93%
6%
6%
2%
15
13%
9%
8,000
8%
23,500
n..*
24%
104
620
i 100
104,643
1
20%
•
88
325
2,575
20
1,950
12,100
Gilbert
50
1.470
100
-1,000
200
350
1,100
32,800
105,900
46,200
12,900
10,300
4,500
900
(A C)
6,000
1,400
54,100
1,275
9,000
200
29,400
20
538,300
120
,
400
8,900
10,950
1,700
3,200
46,800
600
11,500
57,200
5,200
150
375
2,570
12,950
2,050
22,550
1,500
17,700
290
56
17%
34
Sale
18%
18%
15%
Sale
Sale
'
230
440
~600
7,300
1,050
8,300
1,600
14,000
*
81,900
17,700
56,700
23,800
Sale
Sale
58
16
Sale
14
(C M)
6,925
300
1,100
13,300
3,400
5,400
28,500
119,700
26,100
16%
Sale
Sale
7%
Sale
9Va
9%
7%
22
8
Mar 12
111% Sep 25
110% Jan 11
5
4% May 14
3
23
Sep
5
13% Jun
4
12% Feb
29
Feb
11'A Feb
13
7
8
19% Feb
1
104 % Feb
5
83/4 Sep 29
3% Jan 30
6% Jan
6
32% Jan
14
6.
Jan
17
9% Jan
9
9% Feb : 4
31% Aug 14
109
May l
25 % Feb
21
96% Sep
2
Jan
30
4
99% Aug 13
115% Mar 5
110% Jan
6% Mar
22% Feb
11
4
8
52% May 17
13'/a Jun
27% Sep
18% Jan
16
Jun
,
54% Aug 14
1 <~'
4
11
n
Jan
17
29% Apr 22
2
25
5
19% July 21
14% Mar 6
4
8
3% May 19
60
Sep
34% Sep
8%
8
10%
10
10%
9% Sep
15%
113
9%
112% 114
109%
13
11
12
48
19
5
25%
Sep
it Sep
2
100
Jun
Sep
% May
44
Apr
7% May
47% May
51
Sep 20
9% Sep
9
60
Sep 29
3
May 21
99
17
Feb
Jan
17
29
30
13
30
5% Jan 30
61% Jan
29
34% Sep 19
104 Va Jun
12
1% J an
2
51% Aug
6
17
15 % Jan
10
17
62% Jan
6
17% Feb
7
9% Feb
21
16% Sep
8
Sep
9% Sep
140
Sep
104
Sep
45% Sep
29
8
2
30
9% May 19
18
5
9
4
7
13
145
112
Apr 22
July 11
15
95% May 20
39% Jan 21
47
July 28
10% Sep
5
2
23
24
9% July U
8
May 19
Sep 23
133% Jun
13%
Sale
13%
13%
6%
5%
6%
6
33
35
35%
34
Sale
33
65
61
62%
57
Sale
57
7%
7%
6%
4%
3%
3%
3%
Sale
2%
3%
3%
2%
3y8
x2%
Sale
2%
7%
Sale
6%
7%
7%
Sale
4%
15%
Sale
13%
12%
10%
10%
Inc—
.
& Co com—2
*•
Inc
& Co com.*
(Geo A)
Hardart common..*
7%
Hubbell (Harvey)
12%
Sale
12% Sep
13%
13%
13% Sep
10%
10% Sep
107
103
104
80
86
78
9
9%
Sale
——
9%
Sale
6y4
Sale
5%
27%
Sale
25%
25
22
37%
165
39
....
41%
Sale
9
8
22%
54
10
20 Va
40%
153
37%
114
9
Sale
;
7%
5%
5
5%
26%
25
26%
22%
20%
41%
40%
"
150
39%
37%
37%
Sale
69%
Sale
66%
Sale
sy4
Sale
5%
6%
12%
47
11%
12%
5
12%
42%
44
6%
5%
7%
8%
Sale
46%
Sale
47%
2%
Sale
3%
46%
42
14
Feb
19
26
22
48
Sep
2 % Sep
25% Sep
12
9
28
25
29
30
30
28%
Sale
28% Sep
57%
Sale
12%
Sale
56% Sep
12% Sep
5%
4%
11%
Sale
Sale
11% Sep
Sale
12%
Sale
11%
12
12%
13
12%
13%
11%
12%
21%
23
12%
13 Va
10%
12
11% Sep
12% Sep
12% Sep
108%
V*
12%
106%
12%
11%
Sale
102
105
103% Sep
85% Sep
90%
Sale
89%
Sale
20%
62%
21%
Sale
14%
15%
14% Sep
Sale
67
Sale
69%
Sale
67
25%
29%
27
31
22
13%
13%
14%
Sale
13%
11
11
15
11%
11%
10%
10%
15%
cl B.*
5%
Sale
2%
commmxJS
12%
Sale
11%
•
1,500
16,900
Interna!
46,600
Hydro-Elec $3.50 pfd.50
Internat Metal Indus cl A.*
Int
coupon.*
•
10
pfd—*
30
Sale
Sale
16
Sale
Sale
2
10%
12
17%
,
10%
Sep
Sale
2%
11%
Sale
13
7% May 19
57
Aug
10% Feb
6
23% Jan
16
27% Jan
2
23
4
Jun
3
Aug
41
181
4
34% May 20
yr Aug 21
Feb 13
43
Feb 7
12
113
Mar 31
4
28
Apr
55% Apr
16
36% Aug
17
72% Aug
5
1
4% Jun
13
9% Feb
3
12% Sep
8
Aug 26
47% Feb
17
11
5
3
2
—
42
5 % Jun
19
7% May 27
37% May 26
116% July 15
14
15
July 24
11
Feb 18
10 V4 Feb
6
Feb
6
2
3% Feb
14
May 21
49% Jan
4
7
2% Sep
51 %
3
21
2
25
31% July
2
55
64
14
5
Sep
8
6% Feb
3
Sep
Sep
5
17
Sep
59% Sep
May 17
May 19
12% Sep 30
Jan 30
21% Mar
6
12% Sep
4
1,0% Apr 26
6% Apr 11
14 V8 Feb 13
12% Sep
12% Sep
29
29
18
15
2
15
10% May 19
14
12 Va
13
91
11
25
16
2
70
10
18
14% Feb
10
28
9
12% Sep
15
21% Jan
7
2
Sep
3
Sep
2
Sep 24
103% Sep
29
Sep
85% Sep 11
14% Sep 25
45% May 19
25
/
Feb
Sep
106% Sep
29
10% Sep 26
10% Sep
8
14% Sep 17
2
Sep
3
U
Sep 18
9% Sep 25
10
X35% Feb
3
23
26%
Sale
10%
15% Feb
17
4% Apr
6
11%
Mar 11
29
Jan
5%
5
5
31
85
Jun
2% Sep
2
Mar
6
Jan
107
37
24
5% Sep
14
13% Feb
155
6% Sep
9% Sep
Sep
8% Sep
6
46
Sale
6%
49
20
17
24
6
16
5
16
Sale
6%
May
13% Sep
9% May
101% May
81
May
8% Aug
19% May
3
12
16
$7
11
12% Sep
Sale
Internat Safety Razor
30
12% Feb
21
42% Sep
"Sale
4,100
Power
2%
27%
12
15
18
Jan
8
12%
97
Interstate
2%
26%
29
23
7
Feb
9
9% July 15
17% Feb 25
16
29
59%
108
footnotes, see PRge 36.
7
Sale
Sale
Sep
38
Sep
114
Sep
x35 % Sep
71
Sep
11
24
12
41% Sep
Feb
4 % Feb
Jan
11
157
5
25
30
2
Sep 22
10% Sep
3
5% Sep
3
25
Sep
5
19
7
35% Aug 21
70% Feb
5
10
9
Sep
22% Sep
5
18
17
3
55
5
6
15% Feb
14% Sep
8% Feb
14 % Mar
Sep
Sep
May 16
SVa Jun
114% Feb 26
10% Sep 30
10% Sep
105 %
13
8
15% Jan 28
3
19
29%
Sale
Amer_10
com
14
2% Sep 25
6 % May 17
7% Apr 16
10
5% Sep
12% Sep
29%
2,800
Registered
16
42% Sep
61
19%
27,400
Petroleum
5
9
20
29
•
Machinery
19
6ep
16% Sep
23
Sep
37% Sep
114
Sep
34% Sep
66% Sep
60
•
Utilities
27%
9
40'/a Sep
155
•
North
5% May 19
28
May 20
55% Apr 18
2% May 19
Sep
Sep
14% Sep
9% Sep
11% Sep
29
50
Co
Products
4
5%
12 %„ 12%
42% 44
Sale
Interna:
Sale
5
•
Sale
Clear
22%
40%
154
3
4
8
24
Sep
Sep
9% Sep
5
Sep
25
Sep
Jan
9
7
4
Sale
45
Sep 29
11% Jun
9
9
3
12
115%
60%
8% Sep
20
35
preferred
9
Sep
Sep
3% Sep
29
53
7%
Sale
157
Sep
Sale
8%
of
Sale
103
Sale
47%
Co
8%
20%
1
Hydro-Electric Secur com..*
Hygrade Food Products..—5
Zinc
—
54
55
1
conv
17
83
110
Illinois Power Co
109
35
8
117%
•
17
61
29
17
10%
Sale
10%
36%
$2.25 preferred
Stock purch warrants
Huyler's common —
1st conv pfd
13%
Sale
30
A Mfg Co—
5
Refrigerator Co—*
17
Sep
14% Sep
6% Sep
9
Sep
Sep 29
9
Sep
Sep 25
9
Sep
Sep 26
9
Sep
Sep 26
Sep 30
Sale
114
Hurd Lock
Sep
14%
29
Inc.
2
8%
112
Humble Oil A Refining
Sep
114
29
13%
-
105
33%
,
Sep
10%
10
-100
preferred
Hussman
14%
8
87
80
4%
Horders
13%
7
105% 107
pfd w w
100
preferred w w
100
Henry Holt & Co com
1
Heyden Chemical Co
1
Hoe
(R) & Co class A—10
Hollinger Cons G M——5
Holly Stores Inc
1
Holophane Co Inc com—..*
5% %
Hormel
15%
~
7
7%
14%
12
6%
16
A
13%
64
15%
(WE)
109
4
13
23
Class
Sale
11
21%
Rubinstein
Helena
May
4% Sep
13% Sep
7% Sep
7%
8
11%
-r
89
Jan
10
44%
Sale
9%
■
.
3
14% Sep
44
100
For
22
8
Sep
3
Sep
3
99
Sep 30
Sep 16
51
Sep 20
8% Sep 25
57% Sep 24
Sale
11%
Internat
18
11
Sale
1,950
31,100
14,400
Jan
Xl03% July 30
18% May 19
Sep 18
4
23% Sep
30,
5
57
Sale
59%
Sale
Inernat
11
26
32
54%
60
Sale
7,300
24
9% May 21
13% Sep 11
44
Indianapolis Pow & Lt—
4% preferred
100
58,200
26,900
10% Aug
6
6
May 19
7% July 1
18
Sale
5,350
200
3% Sep
14 ;
29
5
9
16
9
Sale
200
13,200
1,100
2,600
4,000
Sale
Sale
138
1,300
176,300
Sale
2
Apr
19% Sep
12% Sep
100%
2,100
97,100
16,400
12,400
15,600
3% May
22
5
53% Sep
105%
Imperial Chem Indus Ltd—
Amer dep rets ord reg— £1
Imperial Oil (Canada)
*
Registered
*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit A Ire_£l
400
94
Sep
30
14
9%
14%
Insur
114
26
138% 141
43,270
12,900
1,000
25
53% Sep
104
Illinois
3,350
26
5% Sep
20% Sep
Sep
27% Sep
21% Sep
18
Sep
10
Sep
13% Sep
8%
12%
5%
3% Sep
97% Sep
5% Sep
18% Sep
Sale
20%
Sale
14%
29
Sale
Sale
11
9%
Dept Stores com—.5
Mining Co
25c
&
1,100
if
52
55%
of Am cl B com_.l
Hathaway Bakeries Inc..—1
Hazeltine Corp ...
*
5%
3,275
15,700
2
May 20
15
T—
32'/a
Hat Corp
Horn
54,300
Sep
111% Sep
138
44%
Lamp Co
460
125
93
103 y2
111
8,425
325
2
6"%
89
135
100
preferred
$4.40
10
6,900
3%
8%
15
800
6,900
8
Sep
135% Sep
100
Sep
43% Sep
Prot*—
—25c
Gulf States Utilities—
A Hardart Baking—.*
15,500
4
6 3/4
31
4
8
16%
2
Sep 17
106% Sep 12
20% Sep 17
6
14% Jan
2
38% Feb 25
Stores
Horn
200
8 % Sep
5
10% Jan
31% Feb
29%
12
101
Common
300
2,200
22
19%
12%
13%-
Sale
8
10%
Non-voting com stock—•
Great Northern Paper Co_25
1,830
127,600
27%
24
Sale
Sale
14%
Sale
'if
62
30
14,100
27%
Sale
Sale
102
50
Mfg Co common. 10
Graham-Paige Motors—
$5 conv preferred—
25
Grand Rapids Varnish
1
Grav Manufacturing Co.-.5
Gt Atl & Pac Tea 1st pfd_100
Gorham
300
7,800
100
Sale
7,150
600
15
5%
18%
53y8
13%
Sale
3%
14%
Heller
95
111% 112
5%
19
52%
14
26
23%
18%
11
14
8% Sep
Sale
1%
1
Mines..
100
200
93
__
10% Sep
87/a Sep
4
7 % Sep
10
29
11
3%.
99
.
52,800
19,400
1,410
3%
106
4,500
1,900
350
20
2%
Sale
Prices
Sep 17
22
Sep
4
May 19
May 21
May 21
Apr 25
Apr 30
May 24
20
98
103
3,330
1,500
106%
19
91
110%
45%
Hecla
9
7%Jun
Sep 22
2
Sep
Sep 19
2
Sep
Sep 17
2
Sep
Sep 24
11
Sep
Sep 30
5
Sep
3
Sep
Sep 18
Sep
29% Sep
105
Sep
19% Sep
8
Sale
280
6,725
2,500
106
Sale
100
113% 114
41
•Hearn
Sale
10% Sep
8% Sep
58%
28,800
15,200
13,150
1,850
31
Sale
55
800
1,100
8%
34
9%
5,800
Sale
57
9
3,900
10%
7%
56
5
Hamilton Bridge Co Ltd—•
Hammermill Paper Co com 10
Hartford Electric Light—25
Hartford Rayon com
1
Harvard "Brewing Co
1
9,600
17,100
18,100
44,500
88,000
9%
8%
31% .32
16%
900
9
35
14
400
5"% Sep
65
Gypsum Lime & Alabastlne *
22,600
Sale
60
450
750
19%
Mfg Co
50
Gorham Inc clas$ A com—•
Grocery
6,200
95%
32
pfd..——•
Cons
5%
5y8
Goodman
Hall
11
29
Highest
\
$4.50 prior
Goldfiled
95% Sep
110%
Sale
22
29%
,
(Adolf) Inc com
1
Godchaux Sugars class A..*
Class B
——*
1,750
,
Sale
5"%
21
52%
16
Gobel
690
350
973/4-
10
91
113
110
5
Inc
16%
Sale
Sale
Distilleries cl B—1
••
26
11
8%
103% 105
Hale
18
13%
Union
Globe
16%
9
5Va
96%
Co-
Glenmcre
27%
26%
Sale
*
Gladding McBean & Co
*
Gleaner Harvester Corp.2.50
Glen Alden Coal Co
*
Gilchrist
8%
2
15
8%
26
95 Va
-*
—
9
Sep
8% Sep
153/4 Sep
22
26%
5
3%
Co com
Preferred
30%
15
3%
1
Giant Yellowknife G M
4
2% Sep
30%
96
113%
68,900
7% Sep
8
•4% Sep
243/4 Sep
3%
»
20,000
Sale
9% Sep
25
2%.
4
preferred-
$5
30
3
17
22
Sale
3%
Georgia Power $6 p
•
2%
Sep
7% Sep
29% Sep
Sale
1
preferre*
8% Sep
20
7%
•4%
CO
106
50
conv
9
2%
Sale
25
10
27
$6
Prices
Sale
9
30,900
4,550
Prices
Sale
Sale
1
i
Prices
JANUARY 1
Sale
5
—10
500
Lowest
Sale
26
£1
i
173/8
Sale
preferred .—25
2,800
16 %
8%
15 %
Sale
68,900
280
8%
Sale
9
3,200
.
Sale
22
2,200
'
8%
Sale
Co common—1
General Alloys Co——•
Gen Builders Sup Corp
1
conv
27%
Sale
Gellman Mfg
5%
Sale
9Va
preferred
5%
29%
SINCE
Highest
Sale
24
7%
26%
Power Co
Gatineau
9%
23
Sale
8
RANGE
Lowest
Ask
Co common 1
(Geo A)
650
3~100
Bid
Ask
14 Va
Garrett
5,800
Bid
IN SEPTEMBER-
Sept. 80
Closing or
or
30 ya
81,300
2,500
1,675
48,900
22,800
85,250
6,900
12,000
1,200
3,600
Bid
Par
Opening
Co—-—1
Pitt Brewing
4%%
80,500
30
or
Ask
(Peter) Brewing Co_1.25
Port
Pox
27,000
200
Sept. 2
Opening
Franklin Simon & Co Inc—l
17,500
10,450
11,725
5,350
550
PRICES
1947
Exchange
STOCKS
Shares
5,300
2,200
1,900
Price Jan. 2,
New York
since
.
EXCHANGE
11% Sep
11
Sep
16% Sep
3
4
10
2% Sep
11% Sep
2
16
5
Sep
4
Apr
14
10% Sep 26
10% Sep
8
11% Apr 19
2
May 3
9% May 21
9% Sep 25
111
Feb
Apr
100V* Mar
10
7
21
Jan
9
70
Sep
29
Jun
24
30
7
10
10
5 Va Jan
2
12% Jan 31
15% Feb
15% Feb
16% Sep
30
Jap
2
NEW
1947
October,
New
Agl>ref»a^e Sales
since
jn
September Jan.
Curb
1
York
Shares
57,300
Investors
1,200
4,800
16,925
28,600
44,800
Par
Iron Fireman
1,500
3,700
2,000
23,700
9,900
1%
Sale
1
Sale
10%
Sale
29,800
86,500
Jefferson
46,000
1,150
7,900
650
6,050
1,300
22,500
20
380
120
200
1,940
1,900
35,600
95,800
Glass
Co
Lake
1
Sulphur Co_l
Class A
Julian
&
■'ai'er-Frazer
Kawneer
Corp
Kidde
Kirkland
Lake
Kle.n
Emil)
2,800
6,800
34,500
12,500
5,900
(D
Kleinert
Knott
Corp
Lake
70,100
;■
26,200
42,300
125
13,200
300
2,800
600
9,000
10,20o
6,500
2,400
184,400
400
240
Le
Line
23,000
I,100
Lionel
26.900
L't
100
875
100
500
18,900
173,300
1,300
42,600
27,300
335,200
1,625
7,825
3,450
16,725
355,700
10
430
2,300
22,300
400
900
500
5,000
21,100
74,100
10,600
700
260
1,400
800
263/4
29
"B"
Star
250
2,725
30,000
3,600
42,000
9,700
60.500
8,800
215,200
(R G)
1,300
II,400
8,200
133,900
1,500
1,700
46,100
28,500
30,100
4,400
158,300
Sale
48
54
47%
Sale
14%
15%
14%
15
14
14%
45/8
Sale
4%
350,900
8
10%
1%
4%
4%
11%
14%
Sale
Sale
1%
Sep
47 % Sep
14
Sep
4
Sep
9% Sep
1 ,°6 Sep
17
Sep
Sale
Sale
17
17%
20
18%
20
18
26%
Sale
23%
26%
22
Sep
9
7% Jan
1j
1 % Jan
2
10
13
f.
Feb
14% Sep
13
30
lit July 11
Feb
20
8
26%
Sep"
Aug 14
25 Va Sep
2
19 Va
18
26% Sep
10 Va Jan
6
6
7%
Sale
7% Sep
10
16%
17%
16% Sep
4
Apr
7% May 21
13% May 16
18
Jan
12
May 20
17 Va
July 28
11% May 19
15 Va
Feb
16
13
9
7%
Sale
7%
7%
7%
Sale
20%
21
Sep
25
Sep
2
7% Sep
7% Sep
3
5% Apr
15
3
6% May 19
8
Sep
18% Sep
20% Sep
24
15
16
19%
34
35
20%
33
30
32
32
Sep
19
29
30%
23
25
22
24
22
Sep
15%
17
18'%
19%
20
Sale
6%
7
18% Sep
5% Sep
2
2
2
7
7
11
9
7%
17
8
Sep
17% Sep
Sep
Sale
14
15 Va Jan
13
8
Feb
13
9% Jun
23
20% Sep
24
8
12
42 Vb
Sale
6
6%
9
Sale
43%
1%
Sale
5%
6Va
9%
10%
9
Sep
19
30 Va
25
34
Jan
16
23
% Sep
16
21% May 13
30
Jan
4
15
20% Sep
30
12% Apr
22
24% Sep
30
22
Sep
32
6% Sep
4
x5 % Jun
25
1%
Sale
1
Sale
1
Sep
26
Sale
16
Sep
24
12
Sale
21%
22%
21%
18% Sep
21% Sep
23
27
24
10%
10%
9%
9%
25%
26%
24
25
29%
•
9
32%
95/8
22
27
16
27
19
Sep
11%
8%
8%
8%
8
1%
Sale
%
%
3
10
17
5
29
Jan
23
10
26
Feb
5
23% Sep
21
Sale
90
Sale
70
72
69
71%
82%
Sale
61%
63
57%
Sale
13%
Sale
16 y4
112%
Sale
110%
16
17
1
Co__*
•
17%
5%
20%
4 Va
9
Sep
&
Sale
15
Sale
110%
Sale
7
69
Sale
16%
17%
6
7%
26
55
26
Gas
•
%
Sale
Sale
14%
Sale
14
24 %
27
25
30
25
55
Sale
42
45
41%
15
69
Aug
15
55
Sep
26
11% Jan
13
9
17%
Sale
3%
4%
8%
Sale
17%
2%
8%
12%
6%
Sale
5%
8%
Sale
8
110% Sep
30
109% May
6
113
17% Sep
16
15% Jan
3
20
5
5% Sep
5
5% Sep
5
23
21% Sep
11
20%. Jun
30
3
% Sep
14% Sep
15
2
A Aug 25
2
13
Sep 24
8% Sep
8
Sale
3
9
% Sep
5
Sep
25
63/4 Sep
2
Sep
18% Sep
40% Sep
13
Sep
22
Sep
14% Sep
4
10
26
Sep
4
6% Sep
1 % Sep
11
8
14%
Sale
19
19%
21%
41
43
42
44
41
Sale
10%
Sale
13%
Sale
12%
13
33%
Sale
25 %
Sale
25
Sale
25
Sep
6
Sep
2
1% Sep
3
Sale
6% -Sale
1%
Sale
1%
18%
Sale
Scott.*
100
18%
110
Sale
111
108% 111
Sale
Sale
18
warrants..
6 Vb
7
5%
Sale
5
5Va
5
Sale
4%
6
4%
37%
50
Bumper Corp
Prod
1
2.50
•
common
Preferred
10
Corp
1
45
5%
8
57
7
8%
42
45
5%
7
Sale
6%
9
Sale
8
Sale
8Va
23/4
Sale
2%
Sale
2
Sale
Sale
A
vtc
1
Class
B
vtc
1
distribution
__5
May 29
T
55
Jan
12
18% Sep
6
24
13
24
5 %
July 25
33% Jan
2
May 19
7
Feb
20
33/4 Jan
4
30
15 Vn May 19
23
4 %
29
3% May 17
29
3
108% Sep
Apr
12
15
May 21
8% July 28
6% Jan
23
6% Jan
2
Jan
20
11
7% Sep
10% Feb
28
3 Vb Aug
11
43% Sep
26
29
5% May 19
7% Sep
Sale
10
10%
9%
10
11 Vb
11%
9
Sale
9%
Sale
8% Sep
19%
Sale
19%
203/4
18%
19%
18% Sep
10
193/4 Sep
4
Sale
43%
Sale
4%
Sale
4% Sep
10
4% Sep
2
15%
Sale
16%
Sale
14% Sep
9
16% Sep
22
9%
10%
10
10%
10
Sep
29
10% Sep
23
31%
29
30%
30
Sep
x24Va Sep
22
30% Sep
11
9
25% Sep
19
19
4
Sep
15% Sep
29
14% Sep
2% Sep
2
18
8% Sep
35% Sep
2
6% May 19
8
7 % Sep
103% Sep
28Va Sep
31% May 21
6% May 19
11
—
21% July 28
111% May 12
1% May 19
10
4
2
3
Apr
1
Sep
5Va Sep
,8 Va Sep
29
Feb
15
5% Sep
19
21% Sep
45
May 19
29
11
20
May 21
8 Va
7
7% Sep
11
6% Aug 18
12
25
6
10 Va Feb
20 % Feb
8% Aug 22
38% May 13
2
Sep
2
4
17
45
Mar
25
Sep
29
5
Sep
13% Jan
18
2
8%
Sep
11
—
2
9
25
Sep
9% Sep
4
Aug 28
4% Jan
20% Jan
7% Aug
2
6% Sep
7% Sep
Petroleum—
Class
110
53/a Sep
43% Sep
5%
11
12
6% Sep
4% Sep
Sale
6%
42
17% Sep
7%
1
9
10
108% Sep
109% 110
Corp com..25c
Participating preferred_15
6% July 16
21 %
6
7
May 17
113% May 19
2
8% Sep
21% Sep 29
30
Sale
6
9
io
3
18
6
Sale
24
13% Sep
6%
Sale
Sep
22
123/4 Sep
Sale
2%
Jan
July 25
Apr
38% July
3
13
6
16% July 18
23 Va Jun
3%
5
2
2
90
30
2
6
Jan
82 Va Jan
23
com.*
_*
4
1 % Jan
23
44
5
26
A Sep
13%.Sep
Sale
1
pur
3
Va Sep
30
1
•
Iron
11% Jan
2
5% Sep
15
18
%
10
com
27
20% Sep
21%
Sale
4%
ret
Co
19°'s Jan
62% Sep
16% Sep
com__l
Co
19
3
7% May 22
3
% Sep
72% Sep
3
11% Sep
16% Jan
Marine
common
May 19
I
•
com
Jun
5 Va
'
8
8
5
Jan
Sep
Sep
14% Sep
110% Sep
16% Sep
11%
Feb
11 % Feb
26
19
%
31
Va Sep
Sale
24
3
Sale
19%
7
25% July
23
Sale
6
Jan
19% Sep
5
19% Sep
19%
29
5
2
Sale
24
Mar
32% Jan
Sep
Va Sep
17%
2
31
26% Aug 25
8% May 26
19
Sale
>
19% Apr
5
10
24
11%
26
16
11% Sep
22%
Sale
14
Sep
Sep
13% May 19
23% Sep
24%
23
7%
2
44 Va Jan
8
2
23
22%
Sale
Jan
11
3
5
25
25%
9%
5
12
Jan
19% Sep
21% Sep
10
23
24%
1
25 %
Jan
May 17
7
1
13
7
2
7% Sep
26%
Apr
% Sep
18% Sep
10% Sep
25% Sep
23% Sep
25%
32
2
Bi
17
Sep
23% Sep
23% Sep
34
28
5
com
1
5
Sep
9Va Sep
30
9
23
27
*
pfd
Sep
44
19
pfd
10
2
43%
18%
Dredging
States
4
95%
16%
dep
Micromatic Hone
17
4
Jan
17% Feb
Sep
8
15 % May 14
Sale
Co
Tube
30
111 Sep
6% Sep
Textile
Steel
69
15% Sep
Watch.l
Co
Michigan Sugar
24
12% May 19
8
Sale
Chapman &
A preferred
Michigan
46% Jun
Sep
17%
conv
stock
28
3
17
12
warr
Am
Nat
28
87% Feb
•
17
19
"A"
(The
Mfg
1113/, Feb
14% Sep
9
10
Sale
$6
Internat
\Ienasco
July
10% July 28
14% Feb
4
Va Sep
14% Sep
4% Sep
9
Sale
Service
Memphis
108
May 17
3
Jan
8
48
26
16 Va
Co
L
Johnson
8 %
1
26
26
16%
10
Mfg. Co
7
May 15
6% May 17
8
10
&
30
26% Mar
56 Va Jun
30
Sale
7
10% Sep
125 Va Feb
7
-•>
16
62
Sale
8
16%
May 16
15
20
23
27
21
Sep
26
28%
common
McWilliams
Ex
110% Sep
9
57
Middle West Corp—
91,900
4
1
preferred
Corp
$2.50 preferred
Mich
Sep
12%
1
McCord
Middle
1,600
61
•
Gas
Communic
600
11
5
6%
Mapes Cons Mfg
80
26
1093/4 Sep
60
•
Manischewitz
Metal
10
Inc
Mangel Stores Corp
Com
25,700
56%
'
Public
Mesabi
'
112%
109
64
10
4,200
11
58
__5
5,400
Sep
16
Co
132,900
9
12%
Co
300
110% 112%
10%
Sep
10% Sep
Sale
Maine
300
23
8
Sale
Mackintosh-Hemphill
11,000
Sale
9%
1
Co
Manati Sugar opt
6 % %
10%
8
Sale
P
Merrltt
9%
7
5
common
Corp
1,250
16
15%
Louisiana
55,400
Sep
13
Land & Expl com 1
125
2,700
110%
9
80
7%
17
Jun
15% Aug
— —
25
Sale
Louisiana
1,500
16% Sep
15
Long Island Lighting Co—
Com ctfs of dep
1% pfd A ctfs of dep
6%
pfd B ctfs of dep
Mead
173/4
»
2
2
30
5
17
Sep
JJ
30:
Jan
122% July 25
30
10% Sep
123
13%
Massev-Harris
2,400
16%
17
Sep
6%
Machine 5
Longines-Wittnauer
5%
18
123
7% Jan
6% Jan
18
Bakeries—
Distilling Co
gansport
McAleer
17
9
19
13'/a
Marion Power Shovel com_lo
6,700
17
7% Sep
125
19
----
—
12%
29,600
2,500
120,500
Sale
123
16 %
—
1
48,800
750
10%
—
1
1,000
3,200
29%
5
Ltd
2,600
13,000
Sale
Sale
Groceterias
Lynch
12%
17%
shares
Lone
7%
73'/2
27
■
6 '/a
106
Sale
8
123 Va 125%
263/4
16 V2
Locke Steel Chain
1.
i
Sale
10
1
Development_25
Brothers
Loblaw
26
Sale
127
com__l
Corp
(Thos J)
Lipton
73/4
20
Exten
Marconi
100
17
28
1
com
Material
150
4,900
25
Sep
*
Tourneau
1,500
123,201
16
18
University
Lefcourt Realty common
Prior pfd
25,800
50
17
1% Sep
5% Sep
24 Va Jan
__10
Class B
51,100
61,800
3% Jun
Sale
4%
*
Oil
2
2
Sale
Lanston Monotype
Leonard
9
24
2
26 %
Class A
^alle
1% Jan
223/4 Feb
% Jun
3% Sep
1
•
13
9% Aug 25
10 3/8 Sep
Lane
2,250
2,200
3
2
16
1%
Unit
Sep
17
24%
Inc
•
10% Sep
4% Sep
1% Sep
5
Langendorf
1
3
5% Sep
Foundry & Mach
Lamson Corp of Del
250
29
25
18
7 Va Feb
Sale
1
Rubber
Wells Co
23
2
22% Feb
Sale
1
Lnkey
1,600
4
2%
;*
Mines
18
8%
5
common
Shore
Sep
5% Sep
15
16% May 22
4% Sep
9
Sale
26
Laclede-Christy Clay Prod
84,300
19 Vb
9
1 % Jan
Sep
Sale
123
Krueger Brewing Co
8,600
5,500
17
Prices
1
2
Sale
Ltd
M
Stores
Sale
Sep
4
%
10
1 %
9% Sep
Sale
15
33/a
common
(I B)
Kobacker
Sale
1 Va
Prices
Sep
18% Sep
4 Va Sep
% Sep
19%
Sale
43/a
Co com__5
G
4%
1
Highest
10 3/8
1
Kirby Petroleum
4,700
18%
5%
Prices
1
JANUARY
Sale
Sale
5% preferred series D.100
King-Seeley Corp
1
Kingston Products
1
154,800
19%
5%
Prices
Sale
SINCE
Lowest
Sale
preferred series B.100
299,100
183/4
Sale
Sale
6%
Kimberly-Clark Corp—
4 % %
preferred
100
Kings County Lighting—
7%
Sale
6 Va
*
*
com
&
20%
100
;
(Walter)
Ask
1 Va
Highest
Sale
173/4
l
pfd
Company
Kennedy's Inc
Key Company
Bid
RANGE
Lowest
or
•
com
Kansas G & E 7%
Closing
1
preferred
Kokenge
*
1%
6%
SEPTEMBER-
Sept. 30
Sale
Sale
IN
31
•
Jim Brown Stores Inc
2,120
39,800
Ask
17%
_500
25
Bid
Jeanette
6,200
6,200
Ask
or
87,000
360
300
Bid
Opening
or
Mfg Com vtc.*1
Irving Air Ch«te common__l
Italian Superpower cl A
*
834,800
3,400
600
Co
2
1%
130
"300
Sept
1
130,000
8,000
17,900
11,400
,100
Royalty
EXCHANGE
-PRICES
1947
Opening
STOCKS
4,100
CURB
Price Jan. 2,
Exchange
Shares
YORK
50
4
% Sep
5
10% Sep
9% Sep
12
9
May 21
12% Feb
13
25
19
8% May 19
14 Vb Feb
13
9
16
Feb
25
3 Va Jan
13
53/a Apr
11
12% May 20
16% Sep
22
20 %
Aug 22
•
Midland
150
4,500
250
2,600
$1
Oil
Midland
1,850
$2
Corp—
preferred
conv
Steel
14,350
1,000
14,500
Mid-West
1,000
49,900
Midwest
3,450
Midwest
400
Abrasive
88,800
Mid
57,500
viiller-Wohl
4,375
63,000
400
5,500
5,800
62,300
•
27
Co
West
Refineries
Co
4%%
conv
Mining
Corp
100,400
28,000
Monroe
1,800
30,200
Montana
Monogram
15
15%
15
Sep
26
18
19%
14%
Sale
14
Sale
14
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
18
50
•
3Va
8K
36
9%
105
com
*
25%
1
Corp
9%
1
Society cl A—1
Dakota
25%
Sale
1
Canada
Service
Pictures
Loan
25%
4%
15%
com
7,400
Sale
3%
123/4
pfd. 100
7,000
25
3%
Missouri
Molybdenum
Sale
30
12%
cemmon_50c
preferred
of
29%
29
50c
Minnesota PJtL 5%
Pub
9%
10
Co
Piping <fe Supply
150
50
shares
•
Oil
2,900
250
div
Co
11,200
12,200
8
Products—
non-cum
Midvale
•
Utilities..5
650
3,600
Montgomery Ward A Oo A_*
125
1,650
Moody's Invest partlc pfd—*
4%
2%
15%
4
Sale
Sale
37
Sale
107
28
Sale
Sale
3
Sale
187% 189 3%
37%
39
2%
2%
8%
Sale
35%
36%
7 Va
102
Sale
105
33/4
23/8
7%
33
Sale
3% Sep
Sale
2
Sale
73/a
33
35%
6%
Sale
6%
105
103
102%
27%
28%
273/4
283/4
2 7 3/4
8%
Sale
8Va
Sale
7%
3
234
3%
3%
Sale
Sale
x3%
Sale
3%
2%
13
187% 189%
38%
413%
181%
38
Sale
40
40
3,800
51,400
4,300
Plan Corp of
America
76,800
150,400
Mountain
88,100
Mountain
10c
5%
5%
4 Va
Sale
City Copper Co_5c
Corp.10
2%
Sale
1%
Sale
8%
Sale
9 Vb
Producers
for footnotes, see page 36.
9%
4
4Va
9
It
9
4
9
9
10
5
30
29
5
30
24
413% Sep
10
4
83/4 Sep
3% Sep
3% Sep
.12% Sep
189% Sep
181% Sep
Morris
8
12
19
.
Sep
xll%
— —
23
Sep
*
12%
10
29
2
3*
8
3
7 Va Jan
.
29
12
25 % Jun
16
30 3/4 Aug 25
24
/
/
Aug
8
3% Apr
15
12% Jan
6
13% May 20
13% May 13
102% Sep
24
12
May 20'
63/4 May 28
3
May 20
2% July
11% July
181% Sep
9
3
30
31 % May 21
26
4% Sep
4
Sale
% Sep
4
Va Sep
4
8% Sep
5
1% Sep
9% Sep
2
9%
3
8 Vb Aug
18
'
3% Apr
28
33
July
Feb
43/4 Jun
16
2
28
16
Jun
12
17% Jan
30
3% Feb
)0
Feb
10
38
Feb
14
10
Jan
2
9%
106
Mar
6
30
Mar 28
11
Feb
8
5% Feb
5
33/a Jan
21
15% Jan
2
194
July
41% Sep
2
5
5% Jan
7
2% Jan
30
10 %
July 22
NEW
32
New York
Aggregate Sales
since
in
Curb
Shares
1,000
1,820
600
8,300
com.*
Tel. 100
Muskogee
20,900
Nachman
3,500
24,900
Namm's
18,800
290,800
National
390
2,680
National
N it-
1
com
1
•
Bellas Hess com
Breweries
Fuel
National
172,000
24,000
•
Corp
Inc
com
25
preferred
7 %
25
1,000
*
1
Gas
Fabrics
Mallinson
136 V* 138 V4
21
22 V2
11
11%
14%
Sale
6%
6%
Sep
10
110 3/4
98
Sep
18
114% Sep
24 %
24
Sep
3
24% Sep
135/8 Sep
133/4
Sale
11%
11%
11%
11% Sep
Sale
14
Sale
12% Sep
7
Sale
14%
7
6 3/4
453/4
40
453/4
14%
Sale
12%
Sale
12%
Sale
12%
Sale
13%
—
14
Sale*
133/4 Sep
8
15
16% Sep
18
Sale
Sale
17%
600
11,000
Nelson
19,600
Rubber Mach com:
Steel
Ltd
Car
5
(Herman) Corp
Sale
12 %
22
25
Sale
11%
Sale
2
Sale
5
11
12
li
2%
9%
9%
5%
Sale
53/4
Sale
95%
Sale
90 %
Sale
Sale
4%
Sale
15,400
12,400
New
England Tel & Tel. 100
New
Haven Clock & Watch_*
8*
450
7,600
14%
119
Sale
Sale
5
6
12% Sep
25
133/s Sep
9
2
16
Sep
Sep
17
5
Sep
4
10
U Sep
10
Sep
9
5
9
23
13
53/8 Sep
25
Sep
17
95% Sep
2
4% Sep
5
5% Sep
29
4
4
10
N
Y
10
Sale
9
9%
11,100
46
Sale
33
34 V
33
Sale
1,000
& Hond Rosario Mng 10
350
4,250
N Y
Merchandise Co com. 10
21
Sale
133/4
14%
133/4
14%
9,300
1
11%
12%
103/4
113/4
15
Sale
2,900
10%
Sale
8%
Sale
2,575
25,650
com—1
100
Sale
864,300
9
*75,500
118
7,100
6,000
shares
Niagara Hudson Pwr
124
Sale
110
Sale
110%
100
111%
Sale
119%
Sale
120
Sale
1%
Sale
Niagara Share Corp cl B—5
Niles Bement Pond com—•
9%
Sale
123/4
Sale
B_1
11%
14
5
1%
1
19%
1st preferred
5%
5%
preferred
2d
Class
warrants
B
Hundred
Nineteen
91,400
Noma
Corp
Mines
Elec
Corp
common
North Amer Lt & Pwr com 1
491,600
23,350
B
Class
•
•
•
5
cl A
Rayon
Amer
common
3,200
14,400
~200
11,200
North Central Texas
5,500
92,100
Northeast Airlines
_475
2,300
4,000
68,600
2,120
2,900
21,700
1,300
19,600
.
100
1
•
50c
Ogden Corp common
Ohio Brass class B
Ohio Power 4%% pfd
9,850
200
Power A.25
States
.
•
100
Oklahoma Nat Gas com
15
Old Poindexter Distillery
1
Oliver United Filters B
•
Omar Inc
1
"300
900
1,400
1,500
Overseas
1,900
T400
1,000
29,700
11,200
23,400
59,200
Pacific G & E 6%
10,500
700
3,920
25
Pacific Lighting $5 pfd
*
Pacific Pwr & Lt 5% pfd_100
Pacific Public Serv com
•
$1.30 1st preferred
•
Page-Hersey Tubes Ltd
•
Pan Amer Airways warrants
150
475
1,200
2,000
200
250
W.700
1,045,700
"20.000
438,100
100
925
Co
Can
Pacific
20
13,240
28,8^
2,030
350
4,920
200
1,600
800
14,500
"33,700
322,50©
800
13,330
Parker Pen Co
Parkersburg Rig & Reel Oo 1
Plymouth Mills. •
Peninsular Telep Co com
•
$1
cum
preferred
25
Penn Traffic Co
2.50
Patchogue
1,650
20,2(W>
Pann Water <Sc
1,000
29,600
•
Power
2,800
35,600
(The) common
Pepperell Mfg Co—
2,100
12,400
Perfect
4,600
138,900
1,800
23,000
17,100
Phillips
21,70®
Pierce
6,100
6,000
93,60*'
89,100
Plcoeer Oo14 actsws
4,400
46,500
1
20
2.5C
Philadelphia Co com
2,300
1,200
Pep Boys
Circle
Corp
Pharis Tire & Rubber Co 50c
Packing
•
•
Co
com—•
Governor Co
4
Sep
8*1
Sep
17
25
73/8 May 19
Sep
26
1213/4 Sep
22
4
110
Apr 15
3/4 May 19
U Sep 25
9
Sep
10
19
4
Sep
9
13
Sep
9
1% Sep
8
8
13/a Sep
10
165/8 Sep
2
8
8% Sep
4
11% Feb
10
155% May 17
185% Sep
2
5
186
Sep
30
2
44
Sep
12
32
Apr
22
44
39%
Sale
38
393/4
39
Sep
29
43
Sep
17
30 3/4 Apr
29
43
3% Jan
13
12
Sep
17
12%
Sep~24
33/4 Sep
4
4 3/b
Sale
3%
Sale
3%
Sale
100
108'
107 5/8
Sale
39%
Sale
8
123*
1003/4 1043A
112
.
32
Sale
33
Sale
38%
36%
24
7
Sale
25 %
1%.
23%
13/8
Sale
36%
112
35
34
Sep
9
5% Sep
23% Sep
23
29
24%
1%
112%
30 3/4
Sale
31
Sep 30
Sale
10
106 7/s Mar 27
37% Sep
22
30% May 17
Sep
10
53/8 Aug 19
25% Sep
11
7
13/4 Sep
2
17
31
Jan
9
112
Jan
2
293/4 Sep
Sep
2
293/4 Sep
9
5% Sep
29
6% Sep
2
29
37% Mar
116
8
43/4 May 16
83/4 Feb
13
Jan
18
12% Jan
7
12% Jun
11
14
6
13%
11%
123/4
133/4
153/4
12% Sep
103/8
10%
11
Sep
23
12% Sep
2
93/4 Jun
4
9%
93/4
9ya Sep
25
IOVb Sep
19
16
7%
75/8 Sep
2
8% Sep
11
9% Sep
7% Jun
25
8 3/8
12
38% Sep
26
40 3/4 Sep
2
Sep 29
102% Sep 11
103% Sep 25
36"% Sep
18
12
Sale
10%
7%
Sale
40
40%
40 3/4
Sale
39
Sale
36%
365/8
37
36%
Sale
103 % 104%
103%
105
104
104%
103
103% 104%
Sale
13%
14%.
14%
15%
13
28%
27%
28
26%
25%
25
23
104% Sep
23
Sep
4
105
33%
24
*
%
Sale
9%
%
Sale
Sale
9 %
Sale
Sale
14
10
12
11
123/4
39
31
Sale
30%
Sale
173/4
17
Sale
29
24% Sep
29
% Sep
8
& SeP
9
15% Feb
13% May 19
6%
5
Sep
22
17% Sep
78
Sep
25
45
Sep
25
40% Jun
18
51% Jan
30
26 3/4 Sep
15
25% Apr
22
28% Jan
8
5% Sep
16
4% Apr
14
11
53/4 Jan
2
6
Sale
5% Sep
3
6% Sep
6%
Sale
6
Sep
5
6 %
2% Sep
23
57
5%
Sale
6
111
Sep
24
Sep
10
6
Sep
9
56
11% Feb
4% Feb
114% Aug
Sep
19
5% Aug 11
7
10
5% Jan
2
7% Feb 20
May 17
6
53% May
59% Sep
17
5% Sep
July 21
1103/4 May 28
Sep
§6% Sep
90
2% May 23
3
3% Sep
113
2
19
11
19% July 14
25
3
59% Jan
7
12 3/4 J*'"
3
Sale
59
8% May 19
52% Feb
26% Sep
58 Va
2
30
Sep
Sale
9% Sep
Jan
Sep
111% 112
2
May 19
78
112% 113%
3% Jan
11
44
112% 113
% Aug 26
29
80
3
13
2
45%
2%
Mar
15
27% Mar
24% Jun
11
75
Sale
6
15
24
Sep
43%
3%
3
5
29
Feb
Sep
80
4
5
31
24% Sep
12
46
7
Aug
31
17
Sale
105
11
44 %
5%
105
22
75
5
15
July 22
22
Sale
26%
41% Mar
38% Mar
Sep
Sep
16% Sep
Sale
5%
7
Sep
16
27
10
12
15%
5
5
Feb
29
59%
26%
8
12% Feb
12% Feb
Jan
102 % Apr
104
2
50
29
353/4 Jan
12
24% Sep
Sale
11
38% May 16
Sep 23
26% Apr
27%
24
36
Sep
14
15
27
12
18
3
Mar 31
37% Jan
13
353^
64
7
55/8
Sale
6
14
10%
12%
28%
8
28
9% Mar
13
6 3/4
10
38
Jan
46% Feb
2% Jan
357/s Sep
31
110
31% Feb
114% Sep
23
3
15
Apr
8
Sep
29
1% May 15
21
19
9
l3/a Sep
34% Sep
112
July
7% Jan
6
1013/4 Jun 27
10%
9
Sale
3%
28
Sep 12
Sep 17
53/4 Jan
14
12%
15
30
6
1083/4 Sep
973/4 Feb
1075/8
38
36
35
114% 1153/4
Sale
Sale
37%
37%
6
14%
11%
108%
Mar
3% May 17
1023/4
loo3/*
10
18
Sep
4
65/8 May 16
40 5/8 Sep
7%
Jan
17
4%
8
2
20% Jan
184% Sep
12%
11
14% Aug 20
May 19
Sale
35/8
37
18
1-fa Aug 26
41%
113/4
2%
10% Jan
11
40
4%
6
10% Feb
13
13%
2
153/4 Feb
10% Sep
3 s/8
31
1% Jan
95/8 May 21
Sale
11%
9
122% July 14
186
4
Sep 25
Jan
8% May 19
Sep
14
Sale
3%
112
15 3A
10% Jan
124
4
9
123/4
11%
31
108 % Sep
113/s Sep 22
11%
7%
5
Sep
9 %
Sale
•
A
Jun
7% May 20
Sale
3%
cl
10
111
.70
Sale
6%
Elec
25
4
73/4 Sep
6
<fe
153/4 Sep
15
Sale
Sato
Gas
18
8% Sep
16%
Sato
Pow & Lt 4% % pfd_10O
113/4 Sep
108% Sep
15% Sep
5%
Penn
21 % Jan
15%
9%
Penn
47% Jan
May 14
15%
a*
11,700
9,260
May 19
13
Sale
1
common
31
1%
Penn-Dixie Cement warrants
Corp
16
25
1%
Sato
Pennroad
Sep
14% Sep
Sale
11%
Corp—1
9
Motors
34
25
13
Venezuela—•
shares
American
Paramount
250
800
1st pfd_25
1st preferred
5% %
Pantepec Oil of
1,100
1,800
Co
1
——5
Securities
25
14% Sep
9
1%
11%
shares
American
Sep
32% Sep
1%
Ltd—
O'okiep Copper Co
5
2
7%
39 %
97
Northrop Aircraft Inc
Novadel-Agene Corp
63,900
1,275
1
123/4
Sep
Sep
40%
38
108
Northern
12,400
4,600
Oil
xl0%
%
Sale
9
93/8
Jan 23
10% Feb 28
82
72
10
185 %
41
Ind Pub Serv 5% pfd 100
Nor
97,600
800
Sec com
7
Aug 18
12
Sale
39
North Pennsylvania RR—50
80
18,400
Amer Util
North
7,400
15
Apr
Sale
167%
preferred
$6
North
13,900
Sale
83/8
•
Sale
%
%
%
9
8% Jan
2% Jan
Sep
23
70% Sep
Sale
Nlpissing
3,025
1,800
Shipbuilding Co—
Y
Founders
72,100
-33,300
10
9
May 21
6% Feb
8
N Y
120% Jan
Sep
1% May 19
2
1% Sep
11,450
17
90
33/4 May 21
43/4 Sep
lS/8
300
103,fe Jan
11
5%
1%
72
18'/a July 25
24
22
5
71
14
1% Sep
60
72
5
Feb
4 % Jun
53/8 Sep
123/4 Sep
61
70
Feb
153/4 Jan
15
29
New
1
2
13
67% Jan
Sep
800
4
2% Feb
5% Jan
30
12
58% Sep
125
May 19
'
14
58% May 19
Sale
Sale
"•low
May 19
Sep
12
12%
New
95
1/4 Sep
93/4 Sep
58%
1%
Sep
2
16% Sep
Sale
Sale
Feb
July 21
5
2
14
1
24
17
17
10
4
8
12%
4%
3
6
16
New
14% July 24
Jun
Sep
90
Mar 10
10% Jan
153/4 Sep
62,900
80
3
14
10% May 19
2
25/8 Sep
44,300
Sale
e
18
134,200
67
393/4 Jan
19
6,200
_2%
13
x9V8 Sep
9,700
66%
July 23
Jan
21 '/a May
2,700
conv
15
18
17
2
6
30
22
preferred
20
Jersey Zinc
25
Mexico 8e Ariz Land
1
Park Mining Co.;
1
Process Co common—*
Auction Co common
•
4%%
15 Va Jan
May 20
Sep
5% Sep
10%
24,500
2,800
10 V* Apr
13
Sep
9 %
10
Sale
9%
800
122,200
18
17
10
Sale
16%
2,400
May 19
3 6 3/4
4
Sale
16
12
14% Sep
Sep
% Sep
10
17
8
Sale
Sale
16
6
Jun
18
15% Sep
25/8
Jan
43
20
Sale
Sale
45
17
Sep
29
8
12
Jun
2
17
la
Aug 18
4 % Feb
36% Sep
Sep
13
8
30
2% May 17
x9% Sep
~4%
Neptune Meter common
5
Nestle Le Mur Co class A—•
*
15%
5% Apr
July 17
43
—-
—
20
2,600
100
8
14
123/4
90,000
7,000
10
41
21%
4,700
27,900
383/4 Sep
40
13.%
156,100
68,000
8
15
5
19
€1,500
1,800
Sep
12
13%
•
•
National
Transit
12.50
New common
1
National Tunnel & Mines
1
National Union Radio
30c
2,200
8
3% Sep
9%*
143/4 July 25
3 3/4 Sep
36% Sep
9%
17
3
Sale
36
15
14
24% Feb
12 %
8
7
1383/4 Feb
15% Feb
373/4
Sale
Mar
18
11% May 16
35/8
Sale
Sep
30
36%
17
3.
18% May 15
12 % July 14
10
Sep
40
9%
98
37
14
14
3%
4
Radiator Co
Jan
105/s May 14
37%
12% Sep
Prices
30
23
Sale
16
Cooker Co
Pressure
National
11,640
14% Sep
3 •
Sep
44%
Sale
Sale
12
4
29%
Natl
970
Sep
10
9
44
Sale
26,000
N
Sep
33
1
Highest
Prices
Prices
Prices
JANUARY
Sale
Sale
23
24%
19%
1,800
700
13%
,
SINCE
Lowest
Highest
Lowest
Sale
32
33
17%
National
.8,500
12
12
11%
Ask
31%
RANGE
SEPTEMBER-
109
113% 115
23%
Bid
Sale
36%
Nat'l
13,350
106,400
32%
2
5,400
42,600
300
Ask
Bid
IN
or
Manufacture & Stores, 1
Natl
800
1,000
8,500
37 %
27%
Closing
Opening or
14
12,200
4~300
Ask
Bid
Muskegon
2,600
15^100
Par
Ohio Mfg Co
•
Piston Ring—2.50
Co common
10
Murray
11,500
1,400
Pwr
Tel 81
Mountain Sts
8,100
2,000
State?
Mountain
24,400
200
PRICES
Sept. 30
Sept. 2
1947
Opening or
STOCKS
Shares
CURB EXCHANGE
Pric£ Jan. 2,
Exchange
September Jan. 1
YORK
69
Jan
24
19
12*
9
2
9% Jan
Aug 29
56
«%
Sato
6
42%
Sale
56
58
53%
Sale
53% Sep
123/4
13%
11
12
11
Sep
29
12% Sep
12
11
6%
6%
6
Sep
8
65/8 Sep
18
6
8
Apr 14
12% Mar 1
13% Feb 13
13% Sep
22
19
9% May 17
12% Jun
14
25
Sep
18
14% Jan
2
3 3/a Sep
17
10
Sato
11%
Sale
6%
11
Sale
Sale
10 3/4 Sep
10%
11%
20 V*
22
12%
13%
12 3/4
13%
12% Sep
14%
Sale
24
25
24%
25
22
Sep
3
10
9
9
113/s Sep
40
Apr
29
Mar 22
Aug
14
21% Feb
3
27
July 24
4
Feb 17
Plnchin Johnson <fc Co Ltd
20
shares
American
1M
2,800
34,200
Piper Aircraft Corp m*
1
Pitney Bowes Postage Meter*
Pitts Bessemer & L E RR.50
Pitts Lake Erie RR
50
Pitts Metallurgical Co
5
600
14,700
Pleasant Valley Wine Co
50
1,225
50
525
1,650
34,080
Pneumatic
3,000
76.200
Polaris
1,800
66,200
Pnwdrell
50
1,175
10
10
1,350
8,400
40
640
1,400
27,600
Power
6%
Pratt
Corp
Mining Co
&
Corp
11%
9
23/4
11%
44%
45%
53%
Sale
2%
Sale
Sale
57
9%
6%
6%
43/4
15%
16%
153/a
5%
Sale
5
133/s
16
16%
com—•
100
10%
12
95
45
47
42
*
78
82
Sale
& Lambert
Inc
11%
Sale
•
of Can
Prentice-Hall
1
10
25c
5%
2.50
Alexander
1st nreferred.
com
Pressed Metals of Amer
For footnotes, see page
Scale
3 Va
—1
1
9%
36.
/
Sale
47
3%
2%
12
Sep
9
Sale
2% Sep
3/4 Sep
3
113/a Sep
5
29
2
Sale
12
Sep
9
437/8 Sep
24
43 % Sep
Sale
43
45/8
5
13%
12%
123/4
4% Sep
6%
193/4
8% May 20
13%
Feb
I
94% Sep
25
Sep
11
43/4 Sep
5
15 3/a Sep
15 3% Sep
5
4% Sep
12 3/8 Sep
61
3% May 19
10
16
15
10% May 21
57% Sep
Sep
45/8
24
49% Apr
2
Sep
9
4%
437/a Sep
2
%
9
11% Feb
4% May 13
7Vfl Jan
14% May 22
10%
11%
10% Sep
10% Sep
24
96%
94% Sep
94% Sep
25
Sale
393/4
41
40
25
Sep 25
43
Sep
2
35
May 16
83
86
8"0
Sale
80
Sep
30
82
Sep
30
80
Apr
10%
11%
10%
Sale
9% Sep
15
10 5/a Sep
16
11
Feb
May 17
8
93%
9%
90
7
18
12
3
54
Sale
15%
24
46% May
Sep
Sale
95/8
5
6%J»n
14% Feb
137/a Sep
563/4
Sale
Sale
5
May 21
2% Sep
5
3
3
Feb 25
Jan 8
Feb 25
Sale
163/4
25/„ May 13
10
94% Sep
25
15
9 3% May 19
17
48
Feb 24
October, 1947
NEW
Aggregate Sales
New York
since
in
Curb
September Jan. 1
Shares
Shares
11,700
1,200
161,700
9,000
Prosperity Co B
200
2,000
Providence
1,875
.
Opening
725
7,625
1,500
23,900
1,575
16,560
1,000
9,100
1,930
13,570
710
3,480
100
625
50,500
632,900
875
9,950
5,100
825
8,825
1,100
13,000
600
1,820
20,900
1,000
4,500
489,200
3,850
Par
Producers Corp of Nev
Public
1,875
Price Jan. 2,
1947
Exchange
STOCKS
Serv
414%
Ask
1%
Sale
1%
16%
17%
123/8
13
8%
9%
9%
10
Sale
100
Co
5
com
—
—
110%
Bid
Sale
14
Sale
9%
Sale
10%
6%
preferred
Quebec Power Co
—
100% 101%
101
Sale
101
1023/4
38% Aug 28
18
143/4 Feb
14
8% Sep
4
May 27
11% Feb
14
90
May
6
96
Jan
170
Feb
7
183/4 Feb
5
8%
8%
8
83/s
Sale
90
89
Sale
x86
Sep
8
"Sale
154
Sep
30
15% Sep
2
162
165
157 7/a
Sale
154
16
19
15%
Sale
15
5%
Sale
18%
183/4
1%
2
3
Sale
177/a
18%
1%
1%
287/a
29
29%
37%
38%
34%
53
55%
Sale
36
17
27/a
Sale
.18
19%
i%
Sale
5%
Sale
19%
Sale
24%
23%
24%
5,000
76,000
Richmond Radiator
5%
Sale
14,400
158,000
300
29,100
A
14,200
1,500
290,400
Salt
$2
12% Sep
Sale
43/4
6%
Sale
173/4 Sep
4% Sep
4
com—1
Co
10
6%
21
•
12%
1.25
15
13% Sep
15% Apr 14
24% Feb
3
15%
15%
18 3/4
14%
163/4
15% Sep
8
8
15
11%
113/4
18% Feb
7
103/4
11%
11
15% Sep
11 % Sep
3
10% July 10
3% May 16
11%
12%
6%
6%
4%
43/a
43/4
Sale
43% Sep
3
5%
6
4% Sep
5%
5%
6%
Sale
5
Sep
5
7
1
3%
4%
5%
5%
5%
6%
5% Sep
15
6
12% Sep
38% Sep
2
•
9%
Sale
12%
Sale
16%
Sale
50
36%
Sale
38%
Sale
41%
Sale
3,300
43,300
Semler
2,800
20,600
Sentinel
23,000
5,900
Sentry
1,100
100
100
4,400
7,200
87,900
1,000
2,100
33,400
15,300
6,500
7,500
1,170
140
100
"200
800
1,775
19,825
50
150
80,900
770
6,360
600
4,300
60
360
30
15
37% Sep
4
Sep
34% Sep
26
17
9%
4
3% Sep
26
17
2
18% Sep
2 3/4 Sep
17
20%
Sale
20%
21%
20% Sep
2
21
Sep
16
2% Sep
18% Sep
14
3% Feb
8
18
13
May 19
21% Feb
15
85
Sep
17
78
May 19
90% July 25
853/4 Sep
7% Sep
30
80% Jun
Sale
2%
Sale
2% Sep
15
17%
Sale
173/4
Sale
16% Sep
15
85%
83%
Sale
833/4 Sep
9
93
85%
89
853/4
Sale
85 3A Sep
30
23
Sale
2%
Sale
6
Sale
2%
27/a
2%
Sale
1%
1%
1%
l3/a
Sale
6%
200
Sale
10%
108% 112
183/8
Sale
18
Sal9
12%
13%
13
Sale
73
•
39
1
100
293
dep rets ord reg shsJEl
City Gas & Elec Co—
preferred
100
Smith (Howard) Pap MSSi.*
Am
6,400
39,700
1,800
1,600
3.90%
Solar
73,000
Solar
Sonotone
230,400
30,200
15,700
Aircraft Co
1
com
Manufacturing Co—1
Corp
1
Boss Manufacturing Co
1
South Coast Corp com
1
original preferred^*#
4.48% conv preference—25
5%
2,170
37,600
9,100
15,100
Southern
3,400
51,200
Southland
5,100
46,200
South
170
1,590
South
1,400
27,700
300
700
5,400
43,000
Spencer Shoe Corp
•
Stahl-Meyer Inc common—•
Standard Brewing Co—2.78
7,500
60,300
Standard Cap <5s
7,500
3,400
400
200
10,000
10
3
Sale
68
Sale
108
110%
107% 1083/4
28%
23
27
23
12
123/4
12
12%
7%
5%
5
Sep
3
5
Sep
3
183/4 Sep 22
13
Sep 30
73
Sep
2
108
Sep
9
27
13%
Sep
Sep
23
Sale
44
77/e
295
12
6
101% 102%
Sep 11
Sep 16
12%
123/4
113%
12
11
40
37
39%
36% Sep
11
7% Sep
8
Sale
8
Sale
Sale
256
Sale
4%
Sale
3%
Sale
99
100
98
99%
22
24
255
Sepll
12% Sep
3
U
9
8% Sep
25
Sep 30
283% Sep
2
3% Sep 30
98
12
36% Sep
5
Sep
4
Sep 22
99
Sep 11
11
Sep
22
Sep
43/b Sep
2
30
77/a Sep
4% Sep
16
25
28%
21
233/4
14
Sale
9%
Sale
10%
Sale
7%
Sale
37/a
Sale
3%
Sale
3
Sale
93A Sep
9
33/8 Sep 26
3%
Sale
4%
Sale
33/a Sep
2
6%
77/a
Sale
7
Sep
5
43/8
43/4
7%
4%
Sale
6% —67/a
4% Sep
4
6%
4%
May 20
2% May 19
19
2
May 16
Apr
5% May
2% May
1
Apr
8% Jan
11% Jun
3
2
20
24
4% Jan
24
92
Feb
13% Jan
17
4% Feb
25
2
16
23
8
13
July 23
24
Feb
10
6
10
13% Aug
6
14% Mar 19
24
Jan
7
93/4 May 19
14
Feb
10
68
Sep 30
106% May 5
28%
11% Apr
10
15
May 21
36% Sep
11
6% Apr
15
255
4% Feb
73
Sep
115% July
27
May 20
3% Sep 30
Feb
6
2
3
17
12
Aug 19
17
Feb
4
39% Jan
29
8% Aug
312
Jan
8
11
5% Apr
29
22
102% Apr
12
Apr
8
7% May 19
25
Apr
15% Jan
98
Sep
24
4
4% Jan
21% Feb
2% May 17
173/4 Sep 25
26
36
283%
2% Aug 13
17
3% Sep
26
8% Feb
7
6
10
2% Mar 18
4% Sep
30
5
9
Feb
13
7
Jan
6
May 20
3% MaV 19
Calif Edison—
South
110
13
13
Sale
Publish
preferred
Simplicity Pattern Co:
Singer Mfg Co——
Singer Mfg Ltd—
117,000
10
13%
23/4
97/a
10
2% Sep 22
173/4 Sep 25
113/4 Sep 17
68
Sep 30
107% Sep 19
123/4
23%
2
19
13
-Sale
3 %
4
Sep
1% Sep
12
Sep
12
Sioux
13~600
2
8
12%
Sherwin Williams Co com_25
15%
Sep
11
23/4
12%
6
2% Sep
1% Sep
12%
4%
common—•
6%
11
4%
(The)
Sale
Sale
Mining
5
Shawinigan Water & Pwr—•
Sheller Mfg Co common
1
conv
3
83%
*
10
Sep
3%
Ltd
24
13"% Feb
17% Sep
2% Sep
84%
26
6
37% Jan
3%
18
100
6% Jan
15
May 19
8
Sale
82%
Can—•
9
293/4 Apr
173/4
11%
of
33/a Jun
3
17
2%
1
preferred
4
Sep
23A
17
Dcnn
1
7
37% Sep 23
17%
85%
common
7
2% Mar
6% Feb
3%
5
oaa—1
10
July 11
5% Feb
Sale
1
B
Feb
10
18%
3
1%
43
2%
•
9
1
22
30
17%
21
25
10
Sep
16 % Sep
Sale
1
Co
8
Mar 27
20%
12%
Corp
Sale
3% Sep
13%
Sllex
35%
31% Sep
9% Sep
certificates
Breweries
x25% May 27
31%
Sale
12%
Sicks'
23
2
Sale
stock
Sherwin-Williams
18
11
43/8 Sep
303/4 Sep
B) Inc
Shattuck
11
Sep
1% Sep
Sale
33/4
stock
Leather
2% Sep
Sale
32%
common
18
5
2
Sale
3
7% May 19
27 % May 27
6% Jan
3
43/4
Sale
4%
30
2% May 19
1% May 20
3% May 19
103/4
4%
16% Sep
42% Sep
10
9%
3%
6
19
3%
20
3% Apr 25
Sep
33%
*
22
Sep
Sale
10
Sep
3
Sale
27
11
9 %
12 %
Feb
5
Sep
26
6% Feb
5
22
57/a
14
Sep
10
Sale
10
14
11
11%
common
Corp class
8
8
Apr
83/a Sep
23/4 Sep
347/a
Safety Control——1
4%
3%
•
•
Seton
Sale
Radio Corp
(R
Serrick
32%
2%
23
1
Industries
Allotment
31%
2%
9
Sep
Co_25
com
common
Simmons-Boardman
8,200
•
Segal Lock & Hardw com—1
1,300
-
1
Securities Corp Gen com—1
50
20% July 25
63/8 Sep 12
5
Scullin Steel Co
prior
143/4 July 21
1
15
26
Scovill
$5.50
Aug 19
Jun
3% Apr
6% Jan
12
193/4 Sep
15,700
25,200
Convertible
12
14
103/8 '
9
133/8 Sep
68,900
Selected
2
22
3
Aug 18
8
243,300
245,200
64,010
8,000
Sep
32
23
500
550
13
193/a Sep
63/8 Sep
7
18% Sep
5,400
7,050
5
9
Mar
10% Sep
15,900
16,600
25
Sale
Schiff
Co
4
107% Mar
19%
11,900
Shoe
Sep
19
18%
2,900
Selbv
30
Sep
13
2
3,275
100
Sale
4%
400
2
•
Company common
3
Sep
21
Sale
Manufacturing
1% Sep
104
20%
Sale
Bros
2
19
4
11%
4%
Seeman
Sep
29% Sep
30
7%
l7/a
Inc
31
l3/4 Sep
100
8% Mar
23 %
38,300
8,200
5
4%
3%
304,300
2% Feb
Sale
5%
Sale
300
1% May 19
123/4
3
1,000
13
18%
9
14,600
6% Feb
12%
Co
A)
3% May 19
Sale
11%
Sale
Oil
(D
2
19%
United Corp
Schulte
5% Sep
18%
Sale
29,600
23
13
6%
.
7
4% Sep
Sale
3%
2,300
2,800
32% Jan
15
5
com
10
1
Dome
Samson
May 19
16 7/a
com—1
Savoy Oil Co
5
Sayre & Fisher Brick Co—1
29,200
24% Sep
22
15%
Corp Ltd
preferred
conv
5% Sep 25
143A May 19
22
28
Corp
St Lawrence
2
30
32
Sale
55% Sep
13% Jan
23% Jan
53/4 Sep
30
Russeks Fifth Ave Inc
151,450
13
24% Sep
24% Sep
Sale
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
367,500
Feb
9
%
Royalite Oil Co Ltd
44,800
6% May 9
18% May 13
23
25
Rotary Elec Steel Co
23,100
51
3
25
•
Roeser & Pendleton Inc
5
2,900
Sale
3
18
Sep
Sep
Sep
18
23
100
Roosevelt Field Inc
4,300
5% Sep
Sale
24%
Sale
2
36,000
22
104
Ron son Art Metal Works
119,800
55% Sep
73/4 Sep
10
Sale
Rome
1,800
25
106 %
t>
,10,900
5
Sep
Sep
2
10,400
650
Sep
1%
15
38 % Jan
7
105
Sale
Feb
31
21
100
1%
5
29% May 20
Gas—
„■!
Feb
273/4 May 28
Electrio—
,
2
11
2
30
54
4%
2
5% Jan
22
Sale
4%
2
19% Feb
Sep
Sale
Sale
15
35% Sep
73/a
P
Petroleum
30
21%
24
2% May 19
15% Apr
1% May 23
&
vto
Rolls-Royce Ltd—
Am dep rets ord regis
25
5
55
29
Root
17
54
16%
118,400
28,800
3% Sep
18% Sep
~
30
27
30,600
May 17
4
•
Cable
May 15
15
28"% Sep
5
Sale
155
2
313/4 Sep
Rice
6%
16
Sale
Reliance Elec &
5%
159% Sep
15% Sep
Sale
22,425
15,200
Sale
Sale
22
85
30
1
54%
8
2
5
Sep
17
12
23/i Sep
17
1%
Sep
Sep
313/4
Co
j
110% Jan
16
93A Apr
Regal Shoe
1,000
3,100
10,600
23,300
1,000
8
100% Sep
25% Jan
41,600
9,950
3
2
7%
350
103% Sep
3
21%
preferred
8
24
12% Sep
9% Sep
Sale
Gas
19
Sep
38% Sep
Sale
(Texas Corp)
102 %
100% Sep
10
16
12%
4%
8
3
103% Sep
9
29
23
1,940
24
8
lo
Sep
Sep
1
190
100% Sep
20
17% Jan
11% Sep
8% Apr
10 3/4 Sep
5
Valley
8
35
•
Grande
30
Sep
2% Feb
Sale
Bit Co
Rochester
Sep
10
Prices
1% May 19
11%
$3 conv preferred
Raytheon Mfg Co com
Rio
14
8
2
10 3/4
•
1
10
1% Sep
35%
100
com
Prices
Sep
11% Sep
10
Sep
100 %
Sale
Sale
Sale
Eng
Dry Goods Co
3
1
Highest
Sale
Reed
Stix
Prices
1 %
JANUARY
Sale
12
19,000
400
Prices
SINCE
Lowest
38%
Sale
•
Sale
Sale
11
Common
Highest
Sate
14%
94
Radio-Keith-Orpheum—
Option warrants
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
Rath Packing Co com
10
Raymond Concrete Pile—
RANGE
Lowest
14
•
common
—
SEPTEMBERr-
or
Ask
1%
33
26
10
Pyrene Manufacturing
Roller
IN
Sept. SO
Closing
Colorado—
Puget Sound P & L—
$5 prior preferred
Puget Sound Pulp & Timb_*
Quaker Oats
Bid
or
•
preferred
Pyle-Netional
Ask
-PRICES
Sept. 2
Opening
•
Co
of
cum
Bid
or
CURB EXCHANGE
1
com
Gas
YORK
4.32%
45
Royalty
Oil
5
Co
Co
12%
W Penn Pipe Lines-10
Seal com—1
preferred
-10
44%
48
39
41
39
Sep 22
44% Sep
8
31%
7%
16%
17
Sale
30
Sale
30
29%
preferred__._25
Pipe Line
—1
cum
Penn
Conv
40%
317/a Sep
5
Sale
28
28%
28
29 %
3%
33/8
2
3
28%
33%
3%
Sep 30
Sep 25
3% Sep 11
28%
27
Sale
27
32%
Sale
30%
Sale
31%
Sale
34%
35
30% Sep
29
31
28
30
28
8
7%
Sale
7%
2%
Sale
22%
Sale
33%
Sale
5%
6
1%
17
273/4
5%
63/4
5
5%
6%
1%
6%
1%
Sale
16%
Sale
30
27%
28
13/4
5
6
Sep
Sep
2
15
Sep 25
Sep
4
1% Sep
16% Sep
28
30
5
5
Sep
24
3% Sep
12
Sep
3% Sep
283/4 Sep
317/a Sep
29 %
25
Sep
3% Aug
6
8
46
Aug
7
33% July 11
29% Jun
11
8% Mar 26
16% Jan 13
30
4
27% Jun
12
33% Feb
4
27
27
35% Feb
28
4% May 19
4% May 19
8% Feb
10
22
53/a Sep
6% Sep
8
29
22
28
4
Sep
l3/4 Sep
18 % Sep
39
Sep
29%Jun
22
12
18
Sep
8
37/a Sep
17
Jun
1% Apr
9
July
Jan
1
8
15
2% Jan
7
147/a May 19
25% Jan
30
26
36
Aug 25
Feb
4
Standard Dredging Corp—
1,700
1
4
Sale
33/4
33/4
Sale
preferred—20
20
Sale
183/4
193/4
18%
193/4
19
3
19
10
10%
Sep
10
10%
9%
10
10
29 %
Sale
29 %
Sale
28%
Sale
3%
Sale
26
9,900
Standard Power & Lt com_l
9% Sep
28% Sep
12
121,700
Forging* Corp—1
Standard Oil (Ky)
10
2%
Sale
2%
Sale
2% Sep
8
2%
23/s
27,300
5,400
200
2,800
9,300
19,300
"
12,700
70
300
8,700
3,960
Common
$1.60
.
conv
Standard
Class
$7
B
common
preferred
For footnotes, see page 36.
•
•
3%
120
3%
1
Sale
106
3%
?
115
121% 123
2
110
Sep 22
Sep
4
3
May 16
17% Mar 11
4% July 17
Sep
3
Sep
29% Sep
3
2% Sep
2% Sep
29
1% May 1,9
4
Feb
8
10
l3/4 May 19
3% Feb
10
1247/a Sep
29
2
9% Sep
27% Jun
100
12
2
May 19
21 % July 25
13% Feb
32% Mar
130
Feb
10
1
19
NEW
34
Aggregate Sales
in
New York
sinc»
1
September
Shares
Curb
Jan. 1
Shares
Standard
16,600
Standard
Tube
class
Starrett
1,300
20,800
Sterling Aluminum Prod
(The)
&
iA»
ein
19,700
Sterling
67,600
Sterling
7,500
800
8,900
(John
8tinnes
(Hugo)
100
3,800
20,700
Stroock
32,700
Sunbeam
1,000
7,900
4
4 Ms
3%
3 Ma
2%
8
Sale
5
5 Mi
5
3,000
1
"
800
2,100
B)
& 7,700
"T.
70
101,200
Oil
L
7%
25 Ma Sep
16
17% May 21
27 Ma Feb
8
28
Sale
17%
18 Ma
13%
19%
17 Ma
8
19% Sep
23
14% Jun
29% Feb
27
8 M4
Sale
734 Sep
18
8% Sep
Sale
2M4 Sep
29
2% Sep
Sale
9%
Sale
8 Ma
Sale
8M2 Sep
30
97/s Sep
Sale
1 %
t %
350
1,675
Sale
16 Va
17%
16
19
Sale
25 Ma
Sale
23%
24 Va
Sale
34 Mi
Safe
30 Ma
Sale
7%
8%
7%
Sale
.
Toledo
1
775
I runz
1 rung
9,600
2C0
23,700
4,400
115,100
Corp warr
•
Inc
Sol Lamp Works com_l
div
H()-cent
prelerred
Canada
of
Oil
Aircraft
Chemicals
United
United
Lt
62,725
12
Sale
7
55
69
59
11%
—
--
8
7
Sale
106
101 Ma
1%
Sale
4 M4
Sale
3%
Sale
2 Ma
27
32
lMi
26
22
7
15% Sep
19
17
Sep
3
9%
Sale
12 Mi
32
12 Ms Sep
Sale
107/s
2
4% Jan
29
14
14% Feb
19
22
10
Sep
10
8% Jan
10
10 Mb Aug
5
22
33 Me Sep
4
29 Va May 19
34 Mi Feb
10
10
13% Sep
3
10% May 20
19 Mi Feb
6
Sep
12
119 Ma Sep
22
11% Sep
18
11% Sep
11%
26
13% Sep
18
33
Sep
19
12% May 19
16 Mi
16
Sep
2
17 Mi
Sep
17
12
17 V, Jan
7
Sale
7
Sep
25
7 Ma
Sep
4
Sep
11
16
7 Ms
53
55
53
Sep
53
11
1Mb Sep
4
1 Ms Sep
30
97 Va Sep
10
Sale
101 Ma
Sale
12
101% Sep
3
IMa
lMs
4
4
'
2 Mi
Sale
'
100 Va
Sep
4
Sep
8
1 Ma May 17
4Mb Sep
18
3 Va May 19
4 Ma Mar
3
2 Ma
Sep
2
1% May 19
3% Jan
6
1 Ma
6 Mi
Sep
25
7% Sep
7% Sep
16
8Mb Sep
6% Sep
6 Va
6 Mi
6%
104 Mi
55
58
6 Mi
Sale
105
6%.
CO V4
6 1
3%
Sale
100
6 Mi Sep
10
60 Va
Sale
3 Mb
f-1
Sale
Sep
60 Va Sep
104 Mi
30
16
100
15
8
27
30
37 Mi
Sale
Ma
44
3 7 Mi
Sale
Ma
44
37 Mi Sep
8
37 V4 Sep
Ma Sep
2
38 Ma
Sep
17
Sep
23
Sale
61
i9e Sep
19 Va May 19
27% Feu
16% Apr
15
25% July
Sep
9
24
14
28
Sep
8
251
Prod
•
com
Shar
27
com
25c
10
7%
8M2
4%
251
286
Sale
2
10 Ma
1%
10%
10 Ma
69%
Sale
65%
46 Mi
Sale
4G%
47
1
13
14
9%
27 Ma
18
26
Sep
251
Sep
8
251
1% Sep
23
2
Sep
10 Ma Sep
8
11
Sep
23 Mi
Sale
com
16
3%
50c
13 M4
18
2 *4
3
*3
3 Mi
2M4
Sale
62
Sale
60
Sep
26
66
Sep
47
47%
45
Ma Sep
12
47 M4
Sep
Sale
17
10
9%
9%
Sale
13
19%
17%
Sale
2 Mi
86
19
2%
86 Ma
85
Corp common
1
preferred
5
Petroleum—,__1
conv
350
4,700
9,000
1,700
10,500
800
4,750
200
2,300
3,850
23,800
575
11%
Sale
5%
Sale
9%
96
6%
Inc_20c
2%
Sale
3%
Vogt Manufacturing Corp..*
12 Mi
13 Ma
12 Ma
•
3%
Sale
2%
Syndicate
Aircraft,,Co
Baking vtc ext
•
100
preferred
1
com
19
10
84 y4 Sep
16
1
warrants
Aircraft
1
Corp
Wentworth Mfg Co
13%
23
82
20
89% Apr
i2
IOV4 May 19
3
Sep
18% Feb
10
3 Ms Sep
19
3 Ma Aug
12
2 Ma
17
2 Ms Jun
30
3% Feb
10
26 V8 Apr
17
39% Sep
29
23
27
23
29
20
Sep 18
29 Mi Sep 23
3 Ma Sep
2
22% Sep 11
19
4
2
4
Ma
Sale
2 M4
114
1.25
39% Sep
100
preferred
Texas
Coal Co
Sep
12
14
15
1% Jun
9
Sep
11
2%
2 Ma
Sale
Sale
2
2M4
10
Sep
11
8 M4
Sale
7M4
Sale
10
Inc
IB
20
22
9
22
2
Ms Aug 27
16
Sep
18
14
May 23
9
7
Ma Sep
5
4 Va
6 Ms
Sep
3% Sep
2 Ms
Sep
2% Sep
*
111
112%
9VA Sep
4
Sep
2
9
Sep
128
Sep
4
136
Sep
26
105
May 19
136
3IMa Sep
10
23
25
May 19
32
26
Jun
4
37V2 July
Jan
27
Feb
13
Sep
Sep
29
18
Sep
19
111
Sep
30
17 Ma Sep
17
112 Ma Sep
19
17
Sale
13% Sep
8
17 Ms
Sale
17 Ma
Sale
17
Sep
2
23%
23 Mi
Sale
13 M»
15
17 Ma
Sale
18
&
19 Mi
20
13 Ma
Sale
13 Ma
16Mb
Inc
18%
19
14 Ma
16
Corp—10
Co
•
-1
Brothers common—1
C)
preferred
w
w
25
7%
20
8Mb
21
6 Mi
17 Ma
6 Ma
Sale
—
17 Ma
5%
18
Sep
16% Sep
17 Ms Sep
4
19
Jun
13
May 20
12
14% Sep
19
11
10
15Mi Sep
11
14 Ms Aug
10
Sep
3
17% Sep
18
6
113% Mar
17% Jan
29
25
Sep
3
18
11M2 Sep
Mar
26
Sep
9
27
Sep 26
Apr
8 "Ms Jan
14
23M2 Sep
10
16 Ma Sep
5 Mi
/
17
19
22% Sep
14M2 Sep
—
5%
14
8
112 Ma 113%
19 Mi
River Oil
Products
36.
6 Ms May
112 Ma
23
(R
10
21
22
24
11
Peb
27
22
12% Feb
8% Feb
37
Weyenberg Shoe Mfg Co—1
(Wm) & Co
1
Whitman
11
2%
18
17
13
Feb
1Mb May 17
16
Sale
3
5% Feb
27
37/s May 21
Sep
112 Mb 113 Ma
13
6 % May
32 Ma Sep
15%
Coke
&
2
13% Feb
113% Apr
4
Sep
8
3
36 Ma
Sale
Coal
Feb
3% Jan
3
35
27
July 28
3
3
Mi
7
17
Sep
28 Ma
25
29
2% Sep
22
32
23
23
29
138
a
Apr
Sep
2 M4
28
33 Ma
8% May 20
14% Sep
130
32 V2
11 Ms
.
110
138
14%
4
Sep
2 Ma
Sale
For footnotes, see page
Sep
2 Ma
2%
9%
5%
12 Ms
15
23
2Mb
5
5,975
12
2 Ma Sep
Utilities Co—
$6 preferred
Wilson
11 Ms Sep
2 Ma
4
26 Ma
5
3%
6%
32
3
7% May
4
14%
34
126 Ma Mar
2
19
4 Ma
33
May 22
2 Va Feb
Sale
28
May 19
94
2
17 M4
20
8
12% Feb
3% Sep
7M4
29
22% Mar
8
4 M4
128
May 19
3 Ma Sep
15 Ma
118
21
5% Jan
Sale
109
4% Jan
2
11
Jan
32M» Mar 19
25
109 M4 114
Sale
2
May 19
May 19
Sep
Sale
•
Westmoreland
Wilson
2 Mi
2 Ma
July
3
6% Sep
98
Stationery-
Common
Wichita
9% Sep
19 Ma
9
23
10
95
Maryland Ry—
Westmoreland
Williams
8% Sep
'
24
26
8%
Sep
15
Aug 22
Sep
10 V4
Sale
22
3
5% Sep
22
8 Ma
19% Sep
Sep
Jan
Sale
3 Ma
12
2
Koo
6 M4
100
6
10
112
3%
Sep
Sale
Sale
114Mi
108
May 17
1"
8
3 M4
2
9
86
U
98
10
Feb
2 M4 Sep
Sale
14% Feb
8
2% Sep
34 M4 Sep
13
87/s May 21
Apr
11
2%
9
49 Va July 17
Sep
2 Mc
2%
8%
12
17% Sep
2 Ma
9%
26
Sep
20 Va Aug
3M4
Sale
Sep
45 Ma
23% Jan
2%
101
3
7 1Mb
May
Sale
7 V2
30
preferred
Watch Co
West Tablet &
1,600
11 Ms
118
3% Feb
13% Mar 27
60
May 19
22 Ma
Venezulean
3
10
15
Sale
Sale
Jan
7% Apr 25
293% Feb 26
11
12"-
22
8
19
19
22
22 Va
Co
8
24
Sale
2 IMa
Sep
Va May lu
Sep
21%
Co
9
28
18% Sep
21%
Bak
Feb
11
13% Sep
8
__5
cum
Sep 23
10
Utah Power St Light Co com •
Inc
18
24
30
Idaho Sugar
15
5
Sep
9Mi Sep
12
23
Oil
1
29
15
3
12
3 Ms Sep
Consol
Apr
7% Mar
5%
Sale
2
10 Ma
11
•
com
—
Sec
27
253%
248
2
11%
25
B
4%
5 Ma
256
com—-.25
Mach
25 Ma
Sep
1
9
Ltd—
ord reg__
Can*!_100
&
25%
-i-
Sep
27 Ma Sep
Va
Apr
2
24
Sale
West
14 %
Aug
(8 Jun
45 Ma Mar
9
25
23
3 Mi
270
40
24 y8
24
Sale
98,200
May 23
8
23 Ma
3 Va
10
7
29
23 Ma Sep
4%
21,500
Mar
% May 19
4
18
4 Ma
West
26
8
9
Sale
325
2
6
8
27 Ma
1,700
Apr
7% Jan
Sep
39 y4
6,925
1,375
62
21% Sep
20
775
Xo
xl6% Sep
29%
200
Jun
2% May 28
Sale
35%
1st
1
3
Sale
21
7%
Apr
39%
Bond
7
104% Jun
22%
18
Western
30
17%
27%
540
Sep
38 Mi
34
34%
80
ob
Sep
25%
33,900
IOO
3% Sep
23%
5,100
5
16
27
Miner
Sep
Sep
3
23%
30,200
7
6
G
21
1,800
5% May 20
6 Va
7%
26
$2
10
6 Mi
8 Mi
10
Wnitham
31
Sale
10
Ward
9% Jan
7%
Co—10
500
25
8
Co
3,000
Sep
7 </a May 21
2M4 Sep
Insurance—
3,000
6
4
8
Sale
United Stores Corp com
&
4
2
3% Jan
11 Mi Feb
Sep
Rubber Reclaiming Co_l
7%
4
2 V4
Sale
s
Waitt
Aug
2 Ma
27
Sale
U
150
13
2 Ms
2 Mi
Products
47,700
8,800
42,500
94,600
29
12 V8 Feb
2 Ma
Universal
1~600
18
7% Jan
Aug 26
Jun
23 Ms
Radiator
W inner
32% Feb
9
2%
6%
2
4% May 19
27
4
30
8
1% Jan
17 Mi
Internat
Waco
17
102% Aug 18
12
Sep
.
12
July 24
15
Universal
9,000
29
2% Jan
Sep
Universal
24.500
12 Mi Jan
105
2
Sep
9 V4
9
8
May 19
100 Ma Sep
33
29
July 30
1 Va Aug
79
1V4 Sep
575
1
4
3% Sep
8,000
200
63% Jan
IMa
9,790
2,300
2
35
class
Venezuela
Jun
7% July 28
Sale
75
6,100
16
Sale
300
82,200
14
49
4
9IMa Sep
6 Ms
12%
900
13
Apr
8
1Mb
Sale
1
9 Ms
84 Ma
4,000
Jan
5% Apr
7 Mi
6
9 IMa
4
Sale
87,200
2
Sep
16
4
89
5,600
18
41 Mi
8
Sale
S
$4
Sep
4
Sep
Sale
Specialties
Valspar
13
41 Va
Sep
15
42
U
2,340
20% Feb
22% Jan
11% Sep
37
Sep
14 Mi
81,700
11M4 May 19
Sale
Sep
87 Ma
60
Aug 22
Sale
6
preferred with warr__*
common
1
2,700
May 24
12
15%
13
9
2%
Utah
122
15 Ms
6 Mi
15 Ma
37,100
16
21
117
40
Sale
•
106,400
3
Jan
8% Apr
18
117
120
117
Sep
7
3 Mb Jun
12 % Apr
27 %
RR
3
2
6 Va
&
3,200
July
20% Jan
12
9% Sep
10 Mi
12 Va May 17
Sep
3% Sep
5
12
9 Ms
Graphite Co common__5
6,000
12
13
Sep
Sep
3 Mi
13
14 Ma
9 Mi
S
2,300
10
2
Sep
6 Mi
S
40,200
35% Aug 28
Sep
8
9
U
2,500
May 19
Jun
26
26
6
U
700
'
32%
1%
33
28
10,200
58,100
500
21
Sale
400
1st
Feb
11M4
5%
11
U
8,650
32
Sale
1Mb
95
13,500
66,000
May 19
Sep
7 Ms
Sale
3 Mi
12 Ma
7%
105,200
875
Sale
16
600
2,900
'Sale
38
6,600
2,700
9
20
17 Ma
Shoe
Foil
34 Mi
Sep
11
40 Va
Preferred
S
25% Sep
29
•
preferred
United
30
18
7
Profit
United
7,460
9
2% Jan
9
10
Corp
Co
10%
17 Mi Jan
1% May
13 M4 May 20
Rys
*
J
N
Sep
y
18
Corp
&
dep rets fcr
United
2.74U
460
1%
\i
Preferred
Am
11 M» May 22
18
2
9
5
Milk
United
17
Inc—
United
10,850
11%
103
warrants
Elastic
Oas
United
200
38,000
50c
•
Corp
United
1,100
100
10C
Common
95,700
1,100
62 Ma
*
Prod
United
402,700
500
•
A
Yds of Omaha
Stk
Union
11
Calif—
of
Co
pfd series
$3.75
*
Co
Investment
Union
12,900
40
120
11
Sale
Sale
24,800
220
6%
9 Va
Gas
402,500
10,750
4,550
*
Corp
United
525
14%
14
Sale
116
Sale
Unexcelled Chemical Corp—5
Union
8
5% Feb
13 M. Feb
Sep
29
17
16 Va
10 Mi
Sale
12%
Sale
United
1,000
121
10 Va
3 Va
2,300
24.400
118
97/s
33
Sale
10c
Realization
Ulen
Union
100
Corp
Tri-Continental
2,750
650
14%
Sale
34
Sale
15
2%
1
Trans-Lux
37,820
150,400
•
Corp
*
4M4% pfd_100
Edison
8% Sep
29
Co—
Tonopah Mining of Nev
500
110
Stocks
Trust
Todd Shipyards
2,600
14,200
2
dep rets ord reg shs_£l
dep rets def reg
5s
16,900
2,900
L*
Brewing Co common.l
51,600
184,000
475
8M2
3%
13
13%
46,800
800
Sale
33%
Sale
16
13 Ma
20
15%
1,600
18,300
3 Ma
12%
1
Allied
13
Sep
May 13
"
37
7,600
1,600
mmmm
11
Sep
9
Sep
24
31%
14M4 Sep
9
Sep
Sep
1 Ma
1%
IMa
155/8
Sale
Secur
13 Ma Sep
14 Ma
14
2
18'
Sale
Am
10
14%
l\
Sale
Am
3,3
14
7
2 Mi
17
J6»/4
25
6% Jan
2
12 Mi
29
7
8
2 Ma
12%
3,300
Sep
Sale
22%
34,600
7,220
800
Sep
Sale
36 Ma
&
77 Mi Feb
63 M4
16
50c
Tobacco
1,520
Sep
29
23 Ma Sep
61
63
2%
Inc
Tobacco
200
61
Sep
Sale
19 Mi
;
11
24
8
100
Co
17
9% Feb
61%
•
ptd
4% Feb
ly
25 Ma
1
common
Sep
% May
67
1
15
Corp
& Land
Roofing
Tivoli
•19,200
3
4
7M»
Tishman Realty & Constr„1
29,400
.
2,-900
4
ly
Sale
•
Inc
Textron
Sep
25
30
_
4
17
16
5% Sep
8
Prices
12% Feb
8Me Sep
65
Tilo
4,400
38,100
3 Ma
8
Sale
24 Va
Thew Shovel Co common—5
410,000
.
17
I
Highest
76
•
&
Texon Oil
Sep
4% Sep
Sale
17
6 Mi
1
_
P
Texas
.39,300
42,500
'1,400
Corp
Technicolor Inc
500
200
8% Sep
37/a
Inc
Co
Corp common
Electric Co
Tampa
16
3
3M4
Sep
5
Superior Tool & Die Co
Taggart
8 Ms
Sale
JANUARY
'
Prices
Prices
Prices
Ask
Sale
•
com
Corp
&
Swan-Finch
25,100
or
'
1
Inc
(S)
35,000
•
"
Sale
Sale
1
Common
1,575
,
Closing
Bid
SINCE
Lowest
Highest
23
Drug Co com—25c
Superior Portland Cement—
49,900
..SO
2,800
3,700
Stop & Shop
20,700
l«#mi
71%
•
Sun Ray
1,550
-J
8 Ma
or
RANGE
SEPTEMBER-
1
Stetson
1,050
1,850
Sale
1
ord
Sterling Inc
800
82,400
8,900
8 Ma
common—•
Co
Breweries Inc
Engine Co
1,800
6,400
V
Corp
Steel Co of Canada
Opening
Bid
103/4
1
B
74,500
1,170
9,980
230
or
Ask
10
Ask
IN
Sept. 30
1
900
6,500
Sept. 2
Bid
Par
Co
Products
900
;
1947
Opening
STOCKS
23,300
EXCHANGE
PRICES
Price Jai*r£,
Exchange
1,500
CURB
YORK
Ma Sep
5 Mi
Sep
16% Sep
12
13
27
Jan
19% July
20Mi Jan
19% Jan
25
8% Jan
lo
21% Feb
7
22
29
29
30
8
8
21
9
7
"
13
October,
1947
NEW
New York
Aggregate Sales
since
it,
Curb
September Jan. 1
3,500
50
Winnipeg Electric
26,400
170
Wisconsin
Par
P&L 4%%
Bid
•
pfd 100
Wolverine Portl Cement
12 Va
EXCHANGE
PRICES
Sept. 2
Opening
com
CURB
Jan. 2,
1947
Exchange
STOCKS
Shares
Shares
Price
YORK
Opening
or
Ask
Bid
13%
13
107% 108 Va
107
or
Ask
IN
Sept. 30
SEPTEMBERr-
Bid
14
Sale
Sale
Prices
105
Sale
107%
13 %
107
Sep
Sep
Prices
Prices
25
14% Sep
30
2
107% Sep
19
2
13 Va
Sale
14V2
15
14%
Sale
13%
Sep~15
15
Sep
10
Woodley Petroleum
1
ii y«
iiya
11 Va
12 '
10%
11%
11
Sep
12
liy2 Sep
4
143/4
8%
9 Va
Sep
4
~2%
Sep
23
(P
Corp
Wj
11~700
Am
8,300
228,500
dep rets ord shs
5s
13%
preference
£1
5 Va
•
2%
Wright-Hargraves Ltd
Amer
6
3%
Sale
2]^
9%
9
7
3
10%
Jan
14
29
11
May 19
7
108 % Feb
15
Feb
7
16% Feb
13
7
9% Jun
3
12 % July
10
8
9% Sep
4
14 y4 Jan
9
2y4 May 13
Sep
3y4 Feb
4
7
2'/a • Sale
Sale
Writing Paper 6s_1961
Appalach'n El Pwr 3V4s_1970
511,000
10,000
100,00
153,000 1,504,000
44,000
391,000
45.000
150,000
130.000
101
109 y8 109%
109% 110%
108
Appalchian
22,000
5,000
107
~2% Sep"
BONDS
$
$
7
15% Feb
Ltd—
6%
600
Prices
11% May 19
lVa Apr
Woodall Industries lnc_i
Woolworth
1
Highest
Sale
15,600
Moo
1,000
6y.
JANUARY
Lowest
Sale
32,600
18,600
10
SINCE
Highest
Sale
Ask
Va
RANGE
Lowest
Closing or
14%
35
119 Va
119
117
Power
AMociated Elec
Tel
Assoc
Atlantic
&
6s
2024
4%s
1953
Tel 5%s A.1955
Elec
City
3y4s_1965
101%
102 V4
122
102
120
101% 102
"
Sale
119
102
Sale
101
103 % 103%
103%
Sale
103% 104%
108
107
Sale
—
Sale
107
107%
102
Sep
Sep
Sep
100% Sep
103 Va Sep
106% Sep
107 V2
119
5
11
5
102
Sep
5
108% Sep
8
107% Sep
11
111% May 22
119
Sep
5
117% Jun
30
119% Jan
29
2
23
23
102
Sep
2
104
Sep
5
107% Sep
18
29
11
100% Jun
100% Sep
6
102
Jan
18
102% Mar 19
103% Apr
105% Jan
28
106 Va Jan
28
108% Jan
3
110% Sep
18
9
Bell Telep of Canada—
5s
I960
113% 116%
6s
1998
165
2%s
1970
105 y4
JACent States
Elec
5s__1948
Bethlehem
1,000
Boston
476,000
37,000
series C
Edison
110,000
10,000
2 ,051,000
3 ,608,000
2,861,000 18 ,890,000
938,000
60,000
416,000
A
614,000
Steel
18
111% Sep
16
105% Sep
165
82%
Sale
90%
Sale
82 %
Sale
85
Sale
92%
Sale
84
Sale
81
Sale
81%
Sale
Sale
104%
Sale
Debenture
Debenture
3,000
,257,000
,856,000
30,000
1,000
60,000
1^66
104
Sale
104%
1966
gold 5s
gold 5s
1977
Consol
registered
G
E
series
Bait 4%s_1954
L
&
P
93
5
Sep
Jan
14
106
Jan
27
92
Sep
26
93
Sep
26
26
64
May 20
Sep 26
81% Sep'30
64
May 20
57 y4 Jan
3
105% Sep
19
103% May 19
103% Jan
8
81% Aug 27
105% Aug 15
,
mmm
104% Aug
24
7
£>ale
W/4
&ale
104%
Sale
104
Sep
9
104 % Sep
17
103 y8 May 20
105
Sale
105%
Sale
105%
Sale
29
106 y8 Sep
10
104% May 26
89%
Sale
105% Sep
89% Sep
29
Sep
2
92% Sep
2
92% Sep
2
106% Aug 20
93% Aug
4
92% Sep
2
116% 119
.116% Sep
9
116% Sep
9
116l/2 Jun
106% 107
106% Sep
102% Sep
29
108
15
106% Sep
29
109
30
105% Sep
2
102% Sep
30
106 % July
104
Sep
10
104
Sep
10
104
Sep
10
105% Jan
112% Sep
25
113% Sep
5
110% Apr
29
114 y8 July
30
68% Feb
2%
Sale
92%
Sale
i
—
—
•»«*
HSVa 121
116% 117%
—
_
93
89% Sep
29
90% July 10
10
Mar 13
119% Jan
20
Bait—
P
1969
107% 108'/a
108
6,000
119,000
2%s
1976
104 y4
105%
286,000
2%s series R
1981
104 V4 105
2VaS
1962
,
conv
92
4
15
165
16
i05y8
34,000
series
2
Sep
80% Sep
104% Sep
115% Feb
14
103% Sep
■
1977
Deb
3s
Sep
5
Jan
lOw. %
1969
Debenture 3s
Consol Gas of
281,000 3,354,000
110% Sep
103 % Sep
180
103%
Sale
registered
3s
111%
166
57 ya
,444,000
30,000
111
101
83
117,000
€2,000
Sale
83%
143,000
1,217,000
180
105.%
-1954
Cities Service 5s
5s
166
Sale
Ry 5s ctf pt pd._1927
5 l/a8
t A Chic
4,000
112% 113
180
Q
deb
Sale
Sale
102%
Sale
104% 105%
102
113% 113%
112%
Sale
103
Sep
Maris
8
10
8
Delaware Lack & West RR
Lackawanna of N J Dlv—
71,000
1st
514,000
11,000
251,000
A
mtge
25,000
A__1993
ser
18,000
1965
Elmira
61
63
59%
61
59%
60%
27%
29
29%
31%
27%
Sale
103 Ya
105
102%
103%
102%
Sale
124
121
58% Sep
27% Sep
10
60
Sep
3
56
Apr
26
29% Sep
29
25
May 14
Sep
16
26
101
120% Sep
8
103% Sep
120% Sep
Fuel—
a.
3 VaS
326,000
3,000
4s
1st mtge 4s ser B_1993
Eastern Gas
Wtr Lt
& RR 5s_1956
__
121
101
5s
AGeneral
9,000
1,000
1,000
148,000
1961
Green
1,000
4,000
44,000
2,000
6s
23,000
4.000
13,000
106%
Indiana
111,000
1st
1958
65%
A. 1949
107 %
1949
6s
ser
103%
B
Service 5s_
lien
Ind'polis
65
1950
102%
ref
&
Pwr
75
Sale
__
'
77
63
65
Sep
2
65
Sep
2
103% 104%
__
103% 104%
103% Sep
23
103% Sep
23
105 y4105%
__
104% 106%
104% Sep
22
-105% Sep
9
58% Sep
3
59% Sep
3
104% Sep
104% Sep
106
Feb
120% Sep
8
124
Mar
Aug 15
84
Mar
55
Feb
65
Jun
20
103% July 29
105% Feb
10
1041/4 Sep
106 Va Jan
19
22
28
4
5
7
Western—
&
Food
67
62
104%
6s
A
series
6s
180,000
2,000
Hygrade
183,000
24,000
series
77%
Pwr 3%s 1963
Mount'n
Guantanamo
75
A—1948
Ry 4s 1950
Rayon
Grand Trunk West
125,000
50,000
stamped
,8
16
63
Finland Res Mtge Bank—
88,000
36% Feb
Sep
5s
1963
104
&
Lt
3V4-1970
V4
107%
73
58 y4
Sale
62%
59
60
104% 105
Sale
103% 1041%
104% Sep
12
104% 104%
—
103% 104%
104% Sep
9
103 %
Sale
104%
Sale
104%
106%
__
56Va July 14
104% Sep 12
1041% Aug 2u
68
Feb
28
107% Jan
2
104% Aug 20
1031/4 103%
103% Sep
2
103% Sep
25
102% Jan
17
103%
103% Sep
26
104% Sep
12
103 i/a Jun
4
105% Apr
23
106% Sep
18
106% Sep
18
106 Va Mar 10
IO81/4 Jan
28
Sale
106% 107
104
Mar 15
Internat'l Power Secur—
11,000
A 6
70,000
5,000
•
%s
A 7s
12,000
3,000
68,000
A 7s
.
13,000
A
84,000
£97,000
2,903,000
1,348,000
400,000
1,000
series
ADec
273,000
31,000
131,000
6,000
1957
AJuly
Kansas
1952
1941
37
33
40
33
35
32 Va
35
32% Sep
25
32y8 Sep
25
25
43
Apr
V
32%
Sale
31
33
31
Sep
4
32% Sep
2
31
Sep
4
42
34%
Apr
11
Sale
31
35%
34% Sep
2
34% Sep
2
34% Sep
2
41
Feb
7
31%
33%
31% Sep
25
32
Sep
22
311/2 Sep
25
42
Apr
Pwr
75,000
Kansas
2,000
33,000
McCord
354,000
Midland
11
32
35%
32
26
34% Sep
3
32
Sep
26
42
Apr
14
11
32
42
Apr
102% Jan
21
34,000
165,000
Milwaukee
6,000
42,000
RR
Sale
86%
30
34
33 Va
38
J04%
__
Lt
4s—1963
4%s_1967
New Engl Pwr 3 Vis A_—.1961
N Y & Westchester
Sep
Sep
31%
Sale
87 y8
4%s deb—1956
Gas
36
100%
& Lt 3%s__1969
Valley
34%
1957
Power 3%s_1966
Corp
40
1952
5s
6s
Superpower 6s_1963
Elec
33
coupon_1952
Power
19,000
18,000
F
series
Debenture
3,000
32
1941 coupon__1957
Interstate
231,000
1955
coupon__1955
E
Aug
Altalian
C
1941
series
104%
100% 101'%
__
Sale
35%
32
99%
Sale
98% Sep
26
10iy4 Sep
67 Va
Sale
65
Sep
25
86% Sep
25
30
30
Sep
22
30
104%
110% 111
110% 113%
110%
102% 103
102i/4 104
Va 103%
57%
64%
Sale
601/4
Sep
Sep
22
Sale
Sale
Sep
11
98% Sep
26
65
Sep
25
30
Sep
22
104% Aug 15
110% Sep
103
30
110% Sep
30
110
Sep
10
103
Sep
10
102
22
64y4 Sep
2
53
22
103% Sep
5
103
106% Sep
102% 104 y2
103 Va 103%
103% 103%
58% Sep
103% Sep
107Va
106
107
106% 107
106% Sep
8
103
103%
103%
103% Sep
26
107
Sale
Sale
106% Sep
9
__
32
__
101
56
11
32% Sep
94
11
Jan
23
42% Feb
28
104% Aug 15
Jan
8
111
Mar 11
Feb
19
104
July
May 21
65
Jan
3
Aug 14
8
104% Jan
18
19
105% Mar 13
107% Jan
28
Sep
26
101% May 19
104
July 31
107% Sep
30
106% Sep
9
105% Mar 27
109
Jan
107
May 15
Ltg—
2004
102% 103
1968
108
3,000
61,000
25,000
438,000
1,000
64,000
Park
10,000
66,000
Penn Water <5c Pwr 3 y4s_ 1964
4,000
63,000
General 4s
103
103 %
'
Ohio
72,000
1st
Power
3V4s
mortgage 3s
1971
Lexington Co 3s—1964
1970
3V4s
1U8%
106% 107%
76
107
107
91
108
107 V4
106
87%
107
107%
104
88
106
Sale
88
106% 107%
105% 108
Sep 30
106% Sep 19
107"% 108%
107% 108%
107% Sep
—
9
88
Sep'30
77
1
88
11
106% Sep
19
108
Jan
14
9
107 V4 Feb
3
109
Apr
10
Sep
5
154
23
170
Apr
8
105% Sep
3
104% Mar 19
106
Jan
11
108% Apr
11
106% Sep
107% Sep
160
Public Service Co of N J—
21,000
186,000
157y4 168
159% 162
152% 158%
154
Sep
23
4,000
72,000
Queens.Boro G & E 5%s_1952
104
105% 108
105% 108
105% Sep
8
3,000
1,000
56,000
Safe Harb Wat Pow 3s_1981
6an Joaquin L & P 6s B.1952
Scullln Steel Co 3s
1951
South Calif Edison 3s__1965
8outh Calif Gas 3y4s
1970
120
99%
107 ya
Sale
106% 107
117% 120
105
Sale
105
Sep
29
106 Va
Sep
5
106% 107%
105%
Sale
105% Sep
23
107
Sep
15
104
103%
34,000
139,000
900,000
25,000
124,000
6%
perpetual ctfs
107
107
—
__
99%
106
107
__
106%
Sep
108% Apr
117% 119
118
Sep
10
9
Jan
118
Sep
10
1Q0
118
Sep
97% Apr
11
10
1
105
Sep 29
105% Sep 23
Sep
30
121% Mar 31
100Va Mar 22
107% Jan
•
107% Jun
3
11
Southern Counties Gas
4,000
254,000
6,000
394,000
2,000
9,000
1971
104
1970
108
Spalding (A G )<te Bros 5s 1989
AStarrett Corp 5s
1950
Collateral trust 5s
1966
101
34 000
27,000
of California 3s
85,000
3,000
_
105
103% Sep
29
104% Sep
8
103% Sep
29
105% Jun
106% 107%
107% Sep
16
107% Sep
16
107% Feb
15
108
103% 104%
103% 104 %
104% Sep
17
101
114
103% Sep
112% £gp
22
112% 114
73%
68% Sep
__
Southwestern Gas <Ss
Electric
3V4S A
91%
107%
Sale
Sale
__
Sale
Jan
6
Jan
2
104% Jun
27
89% Jan
25
117
18
22
Sep 18
68% Sep 22
68
Aug
4
75
9
117
Sep
66%
73
68
40
35
41%
37
Sep
23
37
Sep
23
33
Jun
11
47% Feb
14
40
35
40
35% Sep
25
39
Sep
16
35
May 23
47% Feb
14
May 13
Stlnnes (Hugo) Corp—
2,000
28 000
35,000
132,000
A7s 3d
-
stamped 4s—1940
33 Va
37
37
33 Va
35
37
Stlnnes (Hugo) Industries—
*
A7s 2d stamped 4a
For footnotes, see page 36.
IMS
NEW YORK CURB EXCHANGE
36
New York
Aggregate Sales
since
in
Curb
September Jan. 1
1947
119,000
Toledo
100,000
United
Elec
31,000
960,000
6,000
61,000
15,000
5,000
94,000
72,000
50,000
3fts
Edison
10,000
Bid
of
N
1960
J 4s—1949
Waldorf Astoria Corp—
A 5s income deb
1954
or
Ask
104%
Opening or
Ask
Bid
106 ft
Sale
67 ft
sep tember—
Ask
104 ft
76
73
Sale
76
106ft
since
january 1
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prises
Prices
mm m. mm mm.
__
104% 105 ft
range
Lowest
Closing or
Bid
Sale
106
enr
Sept. 80
Sept. 2
Opening
BONDS
9
9
prices
Price Jan. 2,
Exchange
104ft Sep
73ft Sep
104ft Jun
76% Sep. 11
25
104% Jan
26
106 ft Jan 23
63 ft Jun
10
10
104ft Sep
_
104ft Sep
26
Highest
4
82
July 31
110
July
2
30
Washington Water Pwr—
10,000
mortgage 3fts
1964
Western Newspaper Union—
109 ft 110 ft
108 ft
1959
102 ft 103%
104
1st
6s
conv
f deb
s
5s__2030
West
Penn
Electric
West
Penn
Traction 5s_1969
FOREIGN
AND MUNICIPALITIES
23,000
186,000
4,000
44,000
5fts
48,000
mT__
Sale
115ft
108
—
Sep
101% 103%
102
106% 108
107
120 ft 122
120 ft
120 ft Sep
~
Sep
18
104
Sep
Sep
Sep
2
101% Jan
18
15
105 ft Jan
4
10
115 ft Jan
2
Sep 29
Sep 15
Sale
106 Vb 107 %
. .
108
108 ft
108
22
107
122
29
5s
75
66 ft
66ft Sep
23
66 ft Sep
23
78
62 ft
75
69
Sep
Sep
23
75
10
69
Sep
10
69
Sep
10
76 ft Jan
43 ft
—•
21ft
*
62 ft
70
Sale
37
39
41
Sep
11
44
Sep
9
22
Jan
13
45
July 24
83
90
83
Sep
24
84
Sep
23
83
Sep
70
76ft
23
'
1955
1953
91
92
98
90
91
15ft
25
17
13
16
10
—
89%
—
83%
4,000
87,000
2,000
4,000
4,000
7,000
2,000
51,000
Board 6ft
1952
(City) Peru 6ft8_1958
Maranhao (State of) Brazil
ways
A Lima
stpd pursuant to Plan A
int reduced to 2%% 2008
7s_1951
Mortgage Bank of Bogota—
A 7s issue May 1927
-1947
:
A 7S issue Oct 1927
1947
A Mtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s.. 1972
Parana
(Brazil)—
Stpd pursuant to plan A
AMedellin
Int reduced to 2ft £2006
15,000
1,000
Rio
30,000
326,000 2,523,000
321,000
•
No
de
Stpd pursuant to plan A
Int reduced to 2% —2012
1919
ASfts
Deferred
value,
delivery sale,
par
15 ft
—
-——
*
52
20ft
98 ft
r|,
-
—
T
•
Sale
45
52 ft
42
52ft
55
42
55
:mmmm
18
25
18
—
90
19 ft
—
90
—
43
27 ft
29
27
30
1921
31
33
23
29
Feb
July 22
18% Mar
3
4
Jun
18
34
Feb
11
Apr
11
47
Aug
6
Jan
6
52
Jan
6
53
Jan
24
50ft May
-
■
8
18
July 14
98ft Jan
25
—
Sep
90
21ft Sep 15
29
26
20
5
29
Sep
Sep
22
2 ft
22
2% Sep
26
Sep
5
July 14
37
Mar 19
32
Apr 23
Sale
2
Sale
~2
Sale
2
Sale
2
Abbreviations used above:
Cumulative,
"m"
Ex-stock dividend.
cash,
Ex-dividend,
Ex-rights.
being traded flat.
"cod"
"n-v"
Mortgage,
Non-voting,
"vtc"
Voting trust certificates,
"w 1"
When
"xw"
Without
issued,
warrants.
24 ft Aug
~
2ft
2%
Convertible,
...
Sep
Sep
4ft
"cum"
A Bonds
Sep" ~4
29
5
"conv"
y
45%
4
—
4
f Ex-distribution,
for
45% Sep
4
d Ex-interest,
rSold
Mar 10
13
29
25 ft May 13
2
*
Certificates of deposit
Consolidated.
g
Mar 22
52
37
47
•
Ffeb
94
30
27
47
47
52
29
42
32
30%
96
28'
26
30
"cons"
x
__
—
24
88 ft May 13
15
20
15
20
Janeiro—
ARusslan Govt 6fts
1,600,000
a
(Colomb)
21
21
Jan 30
21
—
—
ADanzig Port & Water¬
32,000
62,000;
6
105 ft Aug 18
108
Mar 19
122
Sep 10
\
76 ft
Danish Cons Municipal—
-
Feb
GOVERNMENT
Agrlcul Mtge Bk Rep of Gol
A 20-year 7s__.
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
9,000
2,000
3,000
1,000
105
—
Sep" ~2
2
18
2
Sep
22
6
Jan
2
Sep
22
6
Jan 28
28
Deferred
taken in
No
Under
taken
No
delivery sales, of which no account is
computing range, are given below:
sales.
in
the
#
rule
of which no account is
computing range, are given below:
sales,
sales.
Cash
sales, of which no account
computing range, are given below:
No sales.
is
taken in
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
September
Pittsburgh
Aggregate Sales
since
in
Shares
500
3,248
210
282
3,670
110
4,435
21,056
957
6%
preferred
Blaw-Knox
609
383
9,032
1,823
3,160
12,104
366
3,303
59
265
14
473
7,443
600
1,430
25
415
25
3~083
1,709
29,025
38,011
575
1,790
360
6,070
175
742
2,199
1,723
7,638
705
5,909
100
120-
730
25
130
100
200
300
10,390
2,922
673
70,592
195,399
105
295
105
3,225
60
3,375
200
Bid
Corp
Co
Mackintosh-Hemphill
McKinney Mfg Co
Machine
Prices
35%
Sale
—
—
33
Sale
Sale
Prices
Prices
Prices
Sep 29
14% Sep
—
11%
12%
12%
11
Sale
11%
Sale
Sale
12 %
Sale
1%
8
12% Sep 30
11
Sep
9
24
5
10
1
27
~9%
25%
—
10%
15% Sep
4
12% Sep 30
12% Sep 30
28%
28
29%
30
27
29
28
Sale
26
9%
9%
Sale
Sale
25%
Sale
8%
33
17
17%
19%
5%
16%
8%
Sale
8%
11
July 28
July 24
20
Feb
13% May 21
21
10
Jan
10
May 19
Sale
7
—
19%
6
16%
Sale
6%
—
13
Sale
13%
Sale
7
18
7
12% Apr
9
12% July 28
Sep 18
Sep
9
8% Sep 10
23% Sep
10
6%
5%
5%
~~%
19% Sep
6
18
2
30
Feb
29% Sep
4
27% Sep 30
9% Sep 30
23% May 17
15% Jan 20
7% May 13
31
July 22
25% Sep 30
19% Apr 16
153
Aug
6
Sep
19% Sep
6
Sep
18
Sep
18
8
Sep
5
Sep
8
"%
12% Sep
4
5% Sep 25
%
~1
—
62
5%
67
3%
4
2%
52
55
1%
1%
2
1%
3
59
36%
Sale
II
Sale
2
"6%
367/a
Sale
8%
42%
Sale
1%
Renner Co
Reymer & Bros
1
•
Manufacturing
0
23%
San Toy Mining
Shamrock Oil & Gas
1
1
15c
—
1%
1%
1%
3
5
45
5%
Ruud
14
Sep 18
6% Sep
3
53
1%
Sale
12
13%
—
23%
28!
23%
20c
12c
15c
28c
Sale
2% Sep 26
53% Sep 29
1% Sep 17
33% Sep 10
8
8% Sep
4% Sep 17
45% Sep
5
1% Sep 18
Sep 18
4
3% Sep
Sep 29
17
1% Sep
55
38
Sep
3
9% Sep
4% Sep 17
5
45% Sep
1% Sep
Sep
18
18
13
12c
Sep
9
23% Sep 26
12 % Sep
8
4,223
Vanadium
8,727
9,302
Westinghouse Air Brake—.*
Westinghouse Eleo Corp 12AO
Alloys
Ex-dividend.
12%
15
Steel
•
7%
7%
1
575
24
27% Sep 30
10% Jan
6
25% July 24
153
Aug
45
Feb
111
May 14
17% Jan
3
111
Feb
5% Aug 26
13 % Apr
29
6
10
May 14
19% Jan 27
7
18
July 30
Sep
8
40% Apr 30
12% Sep
4
40% Apr 30
5% May 19
10
July 8
10
July 17
16% Jan
10% Feb
14% Feb
1% Mar
6
7
3
13
29c
29
24% Sep 17
13% Sep
3
Sep
34%
32%
25%
35%
Sale
Sale
37%
34%
—
7% Sep
10
38
37
39
Sale
35
Sale
Sale
27%
2% Sep 26
3
4
32% Apr 22
7% May 19
Jun
1% Jan
50
4% Sep
45
July
22% Jun
17
5
Feb
67
Jan
6
7
1% Jan 20
42% Feb
1
9% Feb
14
5% July 24
Feb
7
1
58
4
22% Jun
4
Jan
13
1% Aug 29
2
36
Sep
33% Sep
26% Sep
24
11
9
12
7% Sep
24
38
Sep 23
3
35% Sep
3
28% Sep
13
Jan
21
13% Feb
4
25
28
14
1
1
Jun
6
75c
United Engineering & Fdy_5
vto
24
5
.
United States Glass com
2% Jan 31
6
29
"1%
5
•
Spring
3
40
6
1
Pittsburgh Brewing com
*
$3.50 preferred
*
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry com>*
5%
preferred
100
Plymouth Oil
5
Steel
28% Sep
110
—
17%
Ohio Oil & Gas
Penn Federal Corp.
x
48% Feb
1% May 27
28
24
5
common.
National Radiator
Common
Highest
32 % May 21
35% Sep
2
27%
lo
Mountain Fuel Supply
Nat' Fireproofing Corp.
Standard
Ask
SINCE JANUARY 1
Lowest
Sale
Sale
Closing or
Bid
RANGE
Highest
4
May 16
10% Apr
7
__
„
1
Harbison Walker Refrac
*
6% preferred
100
Home (Joseph) common
*
6% preferred
100
Lone Star Gas
>10
2,028
•No par value,
Ask-
1946
1,965,772
Commercial
—.—
1,329
484
Opening or
Bid
PRICES IN SEPTEMBER
Sept. 30
Lowest
•
Devonian Oil Co
Duquebne Brewing
Follansbee Steel Corp
Fort Pitt Brewing
Mesta
Ask
Shares—
._10
Clark (D L) Co
•
Columbia Gas <fe Electric—*
Continental
3,409
Par
*
Arkansas Nat Gas Co com.*
1,805
409
♦
Allegheny Ludlum Steel
332
Sept. 2
1947
Opening or
STOCKS
Shares
Jan. 1 to Sept. 30
Price Jan. 2,
Stock Exchange
1947
627,269
Stock Sales
154,850
108,331
Shares—
September Jan. 1
1946
1947
Stock Sales
Feb
14
26
1
10c
Jan
17
29c
22% Apr
10
11% May 17
Apr
Sep 29
25% Jun 27
17% Feb
7
40% Feb 25
9
Aug 13
7% Sep 24
40% Feb 25
33% Mar 12
43
27% May 19
22% May 14
16
Feb
8
14% Feb 25
July 3
36% July 23
30% July 25
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
September
Aggregate
in
Shares__
Sales
Shares
892
OlULlVa
American
15,759
54,493
4,454
Amer
971
16,674
1.548
10Q
Tel
100
171%
&
Securities
partlc preferred
50
1.560
31,032
4,180
53,015
Delaware
30
56
5/266
525
3.70%
56
812
7,789
'
4%
12,556
Motors
368
121,547
913
161
50
17
16% Sep
9
17% Sep
__
82
11%
5
5%
'
82
23
10
59%
Sale
56% Sep
3% Sep
8
29
3%
11%
60% Sep
17
3% Sep
29
10
Sale
9"%
Sale
9% Sep
9
10% Sep
18
Sale
19%
Sale
18% Sep
18
19% Sep
4
108% Sep
53% Sep
3
108% Sep
3
55% Sep
30
—
48'
—
__
__
—
•
__
* Jan
8
59% Sep
2
51% Jan
23% Sep
2
17
10%
11
10%
Sale
10%
Sale
10
Sep
9
10% Sep
18
9 %
5% Sep
% Sep
4
5% Sep
22
4
1% Sep
15
8
6% Sep
4
29
Salt
Sale
7%
5%
6%
5%
Sale
1%
Sale
1
1%
1
Sale
1
5%
Sale
6
Sale
5%
Sale
♦
21%
19%
A
Sale
20% Sep
3
18
Sale
17% Sep
29
19
Sep
2
17% Sep
Sale
45
45%
26
47% Sep
2
5% Sep
23
9%
11
117% 118%
Sale
11 %
5%
,
115% 116
6%
6%
5%
11%
12
11
12
50
8
118
Sep
4
5% Sep
23
__
preference common...*
26%
27%
27"%
Sale
29%
preferred
100
preferred
100
116% 117%
17%
24%
com
pfd
896
7,722
100
Co
90
20
20"%
1
6%
*
46%
120
7
Sale
,
118%
17%
Sale
28%
__
17
24% Sep
3
11
29 % Sep
23
__
participating
46%
Sale
104
Sale
55%
26% Sep
8
60
65
63
19% Sep
30
9%
8% Sep
45% Sep
3
46
120
•
1%
%
64,673
6%
34,913
United
1
$3
5
Corp common
preferred
28%
2
1%
1%
47
16
19% Sep
9
19
47% Sep
17
103%
2
12
Mar 12
57% July 24
2
29% July 22
26% Jan
3
4
108
Apr
115% Jan
24
120
Aug 11
25
17% Mar
21
Jan
16
30 % Feb
19
10
98% Jan
27
17
-
May 16
7% May 19
41% Mar 17
12
3
22% July 28
10
July 21
49
Jan
7
103
56%
Sep" 11
50"% May 26
Aug 19
74% Feb 26
59
'
65
59% Sep
1% Sep
16
65
65
1%
1%
28
Sep
8
59% Sep
16
16
1 % Sep
16
1 % Apr
16
2
Jan
1% Jan
Sale
4
Sale
4%
Sale
4%
Sale
4% Sep
15
4% Sep
4
3"% Jan
3%
Sale
2%
Sale
2%
2%
2% Sep
45% Sep
23
3
Sep
2
2% May 19
17
20
23
46% Sep
21% Sep
30
46%
Sale
45%
46%
Sale
21%
Sale
19%
20
21%
22%
25%
27
21% Sep
24
21% Sep
Westmoreland
33
34
32%
35
35
36%
35
25
35
and
August,
140,000
27% Jan
25
20%
includes
6
53% Sep
Sale
4
9 % Jan
r
Sep
55
49%
figure
Jun
23
98% Apr
23%
20
9
Sep
49
Coal
8
Sep"22
United Gas Improvement 13 %
Westmoreland Inc
10
tThis
8
6
118
115
52
Sale
1
Sep
__
Sale
101
Sale
Corp—
partic preferred
25
1,584
value.
7
Feb
94% Jan
26
__
Sale
8%
9
71 %
Investment
5,455
par
27
16% Jun
118% Sep
18%
-
Tacony-Palmyra Bridge—
Tonopah Mining
4,871
11
20
104% Feb
19%
8%
48 "
117
20
__
101
♦
121-
28%
__
Sale
23% Sep
27% Sep
—
17%
Sale
91
50
$3.40 preferred
Sun Oil Co
'
Sale
1
3
A
29
Co—
24
Class
11
51% Jan
20
57% July 24
__
4
Feb
7% Feb
22% Jan
18 % May 19
July 18
5% July
8
liy4 .lan
8
13
1% Jan
38% May 21
_
45% Sep
116% Sep
July 14
8% Jan
2
Sale
Sale
Transit
5% Jan
Sale
*
370
May 19
12
—
100
*
A
39% Jan
18%
24%
series
65% Feb
20%
Sale
3%%
56
47%
27%
Corp
3
3
Sale
Sale
U
May 19
51%
*
4.4%
47
26%
1
Elec
5% Sep
18% Sep
19
50
50
series
55%
6%
Light—*
Mfg common___10
pfd
54
5
4
104% July 31
108% Sep
3
4% May 17
% Aug 27
&
53%
Feb
6
3
9
Reading
♦No
Sep
8
12% Feb
18
July 31
108 %
Feb
24% Jan
May 19
Sep
47
Philco
-
15
18% Sep
56% Sep
Power
13
23
62% July 17
3% July 30
6 %
Sep
83% Mar 13
8
22
Salt Dome Oil Corp
Scott Paper common
1,775
2,257
56% Sep
Sale
6,930
50
9
104 %
—
__
100
July 1
July 15
May 19
Sale
2,187
50
Sep" 18
19%
__
95
58%
276
30,199
23
22%
155
213
21
75
10% Sep
3%
Sep
*
11%
3%
100
Sale
—
■
74
Sep
,11%
Sale
3%
100
__
10%
10%
24
__
Sale
159
Phil Insulated Wire
192
3,129
4
24% Apr
24 % Feb
Sale
$1
102
2,316
174% Feb
Sale
3.8 %
659
35
19
59%
Common
16,308
138
18
28"% July 24
May 19
S4% Apr 21
16% May 19
23%
Pep Boys
Philadelphia Co
6%
preferred
1,583
6,348
16"%
23
149% Jun
Sale
3%%
14,726
~610
15
10
41 %
Philadelphia
162
26% Sep
160% Sep
53 %
Penn
50
45
Prices
Highest
40%
Pennsylvania RR_
181,865
1~409
Sale
Prioes
5
Pennroad Corp
Penn Power & Light
330
1,736
17%
JANUARY 1
Sale
Priees
24% Sep 19
157% Sep 26
Sale
SINCE
Lowest
Sale
Battery___*
Corp
10
National
150,560
160,893
8,442
2,130
4,114
17,149
157%
RANGE
4,050,000
Highest
Prices
25
1946
$3,088,000
Lehigh Coal & Navigation.lO
Lehigh Valley RR
__50
9,812
10,668
9,589
13,003
Lowest
Sale
__
74
Sale
—
100
Gimbel Brothers
17,995
2,856
1,450
Sale
__
92
12%
^100
Storage
General
—
82
13%
preferred
'49,378
1,372
Lt
preferred
Electric
24%
28
17%
SEPTEMBER-
Ask
__
20"%
—
•
&
158%
Bid
Shares„
Corp—
50
Pow
Sale
20%
Chrysler Corp new com__2.50
Cooper Brewing Co
1
Curtis Publishing Co
•
8,077
25 %
IN
Sept. 30
Closing or
or
Ask
__
vtc__13
Budd Company
6,786
Bid
Sale
5c
Common
6%
Ask
26%
Company
Bankers
18
2,114
Bid
•
Baldwin Loco Works
5,836
par
Stores
Tel
Autocar
10
193
Sept. 2
Opening
or
1947
Jan. 1 to Sept. 30_
PRICES
1947
Opening
CTAPWC
Shares
Stock Sales
575,000
Price Jan. 2,
Stock
1
*
1946
261,000
Philadelphia
Exchange
since
September Jan.
1947
y
rights
sold
during
July
r
Sep
Sep
Cash sale.
/
/
J
Sep
5
Apr
4% Feb
1
Mar 27
45% Sep
17
53
20
Sep
23
24% Jan
24
18
Mar
25
26 % Jun
2
3
8
7
22
6
37% July 18
July 31
Chicago Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
1
September
not
♦Does
Shares__
include
63,400 rights
Aggregate Sales
Chicago
since
in
Shares
STOCKS
Shares
200
15,240
200
850
,
Abbott
Laboratories
Steel Co
Acme
Adams
(J D)
PRICES
1947
Par
Bid
or
Ask
Opening
Bid
or
Ask
1,750
800
1,450
Mfg
15
•
~9
143/4
"8%
S
6%
11,650
18,350
Advanced Alum Castings
Aetna Ball Bearing com
•
9%
Sale
10%
Sale
Allied
Laboratories
•
18%
19%
23V4
Allied
Products
5
16%
18%
17%
159 %
Sale
13%
13%
com
Corp com
Allis-Chalmers
Mfg
120
Sale
30,800
cap_.100
L71%
5
13%
43,950
3,150
40
Co
&
Asbestos
common
Mfg# Co common
Warrants
Associates
4%
10%
11
210
1,050
4,400
Invest
Co
Sale
23
Sale
22
19%
17
19%
21,360
30,550
820
1,310
8,600
12,600
5,900
5,900
1,200
13,600
1,900
17,850
100
1,600
2,150
20,350
600
4,350
2,150
9,990
2,550
500
700
12,500
1,300
5,650
2,300
20,600
cAVCO
Mfg Corp
Barber Co
14
3%
1,880
270
1,880
150
1,300
8,100
1,430
2,520
180
820
~950
14,600
600
3,550
2,100
25.500
287
1,252
300
4,200
200
200
4,150
4,100
54,000
750
9,750
1,400
300
2~000
15
7% Feb
7
26% Apr
19
5% Sep
25
17%
37%
Sale
16 y2
23
19 %
Sale
22
23%
20%
Sep
23
23% Sep
Sep
30
% Sep
29
14%
Sale
13%
Sale
12%
13
12% Sep
15
13% Sep
2
143/4 Feb
17
15
15%
12%
Sale
12%
13%
11% Sep
10
13 V2 Sep
18
113/b May 21
173/4 Feb
13*
15
16%
15 y4 Sep
4
15 y4 Sep
4
133/4 May 17
18
16%
17% Jan
11
10%
11%
10
9
103/4 Sep
11
9% May 26
13% Feb
11
Sep
25
15%
12
17
,15
12 %
10%
50%
50
48% Sep
5
52
Sep
25
Sale
50%
443/4 Sep
2
51% Sep
16
40
5
41
41%
39
'Sep
52%
52%
Sale
41
20
Sale
Sale
II
30
37% Sep
Sep
3*
Sep
28
Apr
40
10
16% Apr
Butler
22%
23%
15%
Sale
13%
13%, Sep
26
153/4 Sep
2
Biscuit
Co
Convertible
Cent
S
&
1
18%
18%
10
37%
40%
1
•
2%
2%
lien
16
133/4
8%
Sale
10%
•
119%
Burrell
205
c6m_5
8%
Paul & Pac vtc_*
St
Chicago & South Air Lines *
•
Chicago Towel Co com
Convertible
preferred
•
common
5
Corp
common_10
Alum Products Co
Coleman
(The)
Com'wjalth
dCum
com
28
2
com
*
»
5
Sep 26
Sale
13% Sep
25
133/4 Sep
4
10
Sale
9"% Sep
9
10 y4 Sep
2
mm mm.
—
74
65
35
...
89%
a
..
90
65
64%
25
«...
22
8 3/8 Sep
8
24% Sep
8
7% Sep
8
64V4 Sep
9
3
12
30
15
8% Sep
65
Sep
26 %
93/8
5%
73
75
8% Sep
8
9 %
51/4 Sep
5
7V8 Sep
75
73
1123/4
113%
—
9%
Sale
7
—
70
Sep
16
75
4
18
Sep
24
Sep
28
16
21
Feb
5
7
8
20
Jan
10
May 15
42
Jan
27
12
23/a Feb
18
10
15 % Mar
Apr
73/4 Jan
16
11% Feb
5
21
26%
9
16
Jan
8% Aug 29
7% Mar 14
19% May 13
63A May 19
60% Jun
27
73/a May 21
5
68
—
87
6
May 19
Aug
Apr
14
.25
33%
59
Sale
56% Sep
9
60% Sep
9
36%
37
37%
Sale
343/8 Sep
9
37 y4 Sep
17
17
56 V4 Sep
27
23% Jan
16
30% Sep
15
31
29
22% Mar
29 % Sep
9
30% Sep
27
25% Sep
8
28
Sep
25
25
42
393/8 Sep
3
41
Sep
25
35
Apr
6%
29
Sale
7
7%
31
Sale
30
303/4
29%
7
8
32
Sale
Sep
3
Jun
(new)
25
•
(new) .50
«.*»
6%
7
Dodge
Lighting Inc com_2%
Mfg Corp common.10
Corp
5
Domestic Credit Corp cl A_1
Eddy Paper Corp (The)
•
12%
Sale
Doehler-Jarvis
333/4
34%
15
19%
Elgin Nat Watch Co
Inc
Eversharp
Simons
1
&
3%
95
-*
Sale
100
28
393/8
49
4%
25
"•»
—
4%
10%
—
65% Mar
11
11%
10
11
10% Sep
9
11
Sep
3
36
36%
Sale
34% Sep
8
373/8 Bep
18
Sale
33/8
*
—
3%
33/8
3
Sep
5
95
Sale
91% Sep
8
16%
91% 100
Sale
16% Sep
14 % Sep
26
16
—
—
—
4
27% May 19
24
9% Feb
13
Feb
18
85
117
62
9% Jan
Sep
25
2
33/0 Sep
93/4 Jun
133/4 Feb
373/8 Sep
18
13
4% Jan
29
2 3/4 May
May 20
Sep
25
81
16% Sep
11
16% Sep
16
14% Sep
26
16
95
14y8 Sep
103/4
12
10%
12
103/4 Sep
15
103/i Sep
15
8% Jan
2
17 Va
173/4
17%
17%
16 3/4 Sep
4
18% Sep
17
133/4 Feb
6
Pour-Wheel
Drive
(Peter)
Auto
10
Brewing com 1%,
Transp com.5
A
5
General Jftceunce Corp com.l
class
Preferred
10
General Motors Corp com_10
9%
10%
9%
10%
9%
10%
10
19% Sep
29
33
23%
Sale
23%
25%
50
50%
543/4
553/4
56%
19%
18%
20%
18%
20%
4
9
9%
8%
9
73/4
83/4
&%
9
7%
8%
8
7%
Sale
Sale
59
"59 y4
73/4
8
583/4
59
73/4
8
13
55
Aug 12
s3
20
Apr
9
Feb
4
Jan
3
65
Feb
8
6 3/4 Apr
15
9% Feb
14
313/4 Feb
10
52
8
593/8 Sep
3
8
8% Sep
18
28% Sep
18
233/4 May 19
12
10
10
27
27%
26 V4
Sep
8
14
10
14
11% Sep
23
100
1,500
Goodyear Tire & Rub com.®
54%
55%
433/4
Sep
45%
44% Sep
3
20
3
44% Sep
•
17%
18%
19
Sale
20
21
19
Sep
2
Dk com.®
17%
18
17%
Sale
17%
Sale
17 y8 Sep
8
Jun
43 Va Aug
16
Feb
8
28'
60 Va Feb
18
9%
9%
21%
Sale
3,000
2,650
12,800
500
2,910
Hlbb Spencer
240
1,270
Horders
150
Harnischfeger
10
24
93/4
22
Sale
27%
Inc
Bartlett com 25
common
Co
(Geo
Houdaille-Hershey
Hubbell
For footnotes, see page
A) com.*
com
Harvey Inc com
Corp
41.
•
common
24%
Sale
23%
11%
21%
21
17% Sep
19
16% May 22
20
Jan
10
17
Jan
15
Sale
10%
10
21
24
23 % Sep
Sep
11
Mar 29
25
Sale
68 y4
69
25
20 %
24
40
40
45
66
62
20 y8
40
8
17
16
2
19% May 17
Se~p~~2~6~
10
67
66
Sep
24
20Va Sep 25
Apr
43/4
4%,
43/8
14
Sep" 1*8
Sep
26
15
Mar 15
70
3
x24
68
Sep
18
56
Sep
8
20
Jun
May 19
4% Sep
8
~18
Sep
26
43/b Sep
4
17% Sep
18
Jun
6
4% Jun
4
x29
15
34
21 :<
35
19
24% Aug 21
20
10% Sep
26
Apr 28
17% Sep
24% Feb
Feb
37
2
35
4%
11% Sep"_2
45
17%
6%
6
26
23 % Sep
24% Sep
27% Jan
23
37
9% May
Sep
16
24
10%
Sale
*
5
1
9% Sep
Sale
29
New
Hupp
93/4
23
4
Sep
16 % May 19
15% Jun
1
5,800
21,000
3,400
Feb
18
5
Corp com.llO
Heileman Brew Co G cap.l
aHein Werner Corp.,
3
Common
18,000
700
7
10
Hammond Instrument Co—
1,550
3
1
Sep
27
com
4
93/8 Jan
7% Sep
57
12
Co
83/4 Sep
6% May 28
7% July
26%
Printing
21
50% Jan
16%
com
Feb
173/a Jun
32
H)
31
24
14%
Si
17
Sep
31%
(W
9
21
10
19
•
45 y8
7
113/a Feb
12
8% Sep
4
18% Sep
•
443/4
123/4 Mar
19 % July
5
16
17
8%
53
9 % May
14% Sep
19% Sep
Goldblatt Bros Inc com
Co
16
Aug 22
26% Mar
Sep 22
Gillette Safety Razor com
Great Lakes Dr
10 % Sep
104
5
25
57
17%
Sep.
Sep 25
8% Mar 10
25
Sale
Gibson Refrigerator Co com 1
7,300
6
2
30% May 16
Sale
3,950
100
28
41
9
12,650
800
Aug
33% Jan
28
14
&
2
July 17
39% July 11
28
7
*
Hormel
Mar 13
112% July
May 13
Mills of America Inc_5
42,200
80
7
24
32
8
Connell
Dredge & Dock Co com
150
100
3
Feb
27
4% July
— —— ——
_
35%
Sale
—
8%
700
100
July 17
9% Feb
Co—
preferred
Gossard
25
133/a Feb
May 19
59%
Sale
5
2
30
59%
23
10 % May
119 Va Jan
222 Va Jan
112% July 22
o
■—,
16% Feb
1% May 13
22
9%
5%
11
17
23% Feb
73/4 Sep
192
wmm.M
Sep
24% Sep
Sale
8%
64%
Sale
76
—
25%
16
Jan
11% May 19
30
29
9y8 May 14
116% Jan 14
__
8%
8
24%
Sale
8
—
—
8%
25%
9%
8
21%
Curtis
Hall
3
Sep
13%
—.«•
83/8
—
5
Co Inc
Edison
dCommon
Flour
35
18
51% Sep
mmrnm
Cities .3ervice Co
Club
8
16
1% Sep
.
24%
9%
Sale
22
Sale
.
8
_•
preferred
14
Sale
21%
63%
Chicago Elec Mfg cl A pfd_*
Mil
20%
1
Chicago Corp common
Convertible
7%
& Lt pfd •
Corp
9% Sep
73/4 Sep
2%
l3/4
Sale
—-P
preferred
35
32
'
2%
32% Sep
8%
8
9%
35
13/4
5
com
Preferred
Chic
14
8%
33
•
Util
W
distributed
sWhen
Prior
com
com
Corp com
preferred
(A M)
Secur
52
45
5
19
.
% Sep
Mar 24
Jun
Sep
14
23% Aug 25
38% May 19
35
20
&
11
30
17
2
143/4 Sep
111
Jan
37% Sep
20
July 10
19
18% Apr 18
Sep 30
12% Sep 15
35% Sep
17
Carr-Consol
:
4% May 14
2
28
16%
3,200
300
13
5% Feb
17
Candy
8,550
13% Feb
Sep
General
26.501
19
3% Aug 26
17
2,040
900
8V2 Aug
13% Sep
Amer
2,000
Aug 29
11
22
9
Sale
General
25,810
33
26
Sep
4% Sep
15%
Pox
500
■fo Mar 14
Aug
5
14%
6,800
4,700
63
18
10
7
1/128 Mar 20
62
Aug
4
Sale
Bros common.!
3% Feb
1% May 19
21
3,000
210
5
153/a July 17
93/4 May 19
14
Pitz
250
30
174% Feb
24% Jan
243/4
28
128% Jan
19 %
1
•
4% Sep
Sale
4
7
19
Sale
Consumers
460
Sale
Sale
New
9,760
100,850
Sep
Mar 12
35
Jan
Jun
21
Chrysler
13,350
9
9
Sep
18 y.
8,800
2,350
~500
Mar 12
119
150
15
143/s Sep 17
2% Sep 18
160
29
11
5,200
3,300
10
Ring common. 1
Burton-Dixie Corp
12%
Piston
Burd
Cherry
8,700
4
21% Feb
10 3/4 Jan
Central States Pr
'41,810
3%
17%
44%
5,370
800
23% Sep
18
30 V2 Aug
16%
40
2,070
910
20
Jan
4
35%
24%
49
90
50,940
9,050
Jun
16
29
Sale
44
common
500
850
17
3% Sep
28 y2
44 y4
Cent
2,800
4
4%
4%
20
-
43%
Castle
8,230
23% Sep
8% Sep
is %
46
(E L)
-
113/4 Feb
8%
,
10
16
17
34
8
37
42
9,630
540
5%
•
3,590
4,400
Sale
5
28,900
110,300
6%
32'
9
33/4
5
550
10,700
Sale
Bruce
Co
14
25
10
33/4 Sep
__
2
2%
2
23%
common. 1
7% Feb
9y8 Jan
13 Va Sep
Sale
14
34%
8%
Borg-Warner Corp com
Brach & Sons (E J) cap
250
5,510
(W H)
Rights w i
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com_2%
Borg (George W) Corp
10
1,950
750
Sale
3
Si Seelig cl A conv.5
Bastian-Blessing Co com
•
Belden Mfg Co common
10
10 % Feb
23
Va Sep
157% Sep
Sale
157 %
2%
2%
33
——
4%
Barlow
18
2
zi
Sale
11%
3
com
52% July 16
15% Apr
25
.-r —
10
Automatic
14
6ya May 20
3
17
4% Sep
~
com..*
Athey Products Corp cap__4
Washer
28
Jan
14% Jun
Sep
~~
common
Prices
76% Feb
28
11% Sep
129
23/4
1
14,150
1,050
2,550
New
►
8
16
10 % Sep
'
1,450
Sale
Prices
73/a Sep
25
Sep
33/4 Sep
Sale
4
Sale
7
15
18
143/4 Sep
Sale
i
w
Highest
Sale
35
Pub Serv pfd.-lOO
& Tel Co
Armour
7%
7%
•
American
Amer Tel
116,650
1
SINCE JANUARY
Lowest
Prices
Prices
153/4
7
17
1
500
Sale
46
Admiral Corp common
7,900
15,400
RANGE
_
Highest
Sale
Lowest
Ask
Bid
SEPTEMBER
or
10
common
$11,000
76y4 Feb
1,420
2,100
5,100
2,300
Closing
_•
com
100
300
IN
Sept. 30
Sept. 2
Opening
None
6,000
—
•
Price Jan. 2,
Stock Exchange
September Jan. 1
Jan. 1 to Sept. 30
in September.
traded
$6>000
September
9,269,000
1946
1947
Bond Sales
1,063,000
4,846,000
J
CHICAGO STOCK EXCHANGE
1946
*445,000
Shares__
Sept. 30
Jan. 1 to
ON THE
1947
Stock Sales
40
Feb
11
Jan
15
Feb
1
17% Sep
18
Sep
26
7% Feb
5
35
40
CHICAGO STOCK EXCHANGE
Aggregate Sales
in
Chicago
since
Shares
1,700
13,550
700
9,300
16,930
13,650
1,700
950
~850
Jim
1/700
3,040
16,100
2,650
21,510
~160
1,160
37
367
6%
11,900
7,000
150
10
13,500
Sale
12
15
13% Sep
Sale
20%
21%
8%
Sale
25% Sep 15
20% Sep 23
8% Sep 30
22 % Sep
9
Sep
3
30
18
4
~7% Sep~25
14% Sep
4
16
3% Sep
12
11% Sep ~23
7% Sep 24
123/4 Sep
4
8%
Sale
3
26
5
14%
3
7
3%
Sale
93/8
3%
6
MM*
10
80
6%
95
55
109%
—
7%
7
6
6%
53/4
—
25%
30
414%
22
•
10
8%
23%
14%
8%
700
200
2,200
600
10
40
9,500
040
~0
prior
preferred
Mfg
54
3
Sep
Sep 17
33
—
28%
293/4
32
48% Mar
11
3
16
25
53
26% Jan
14% July
42
4
41
40
5
42
--
Sep
"
5% May 27
Sep
4
■
—
'
....
21 %
Sale
15 3/a
17
Sale
16%
Sale
11%
Sale
113/8
Sep~16
1093/4 Sep
—
Hale
10
26%
—
sale
,
27%
Sale
Sep
14% Sep
"sale
29
Sep
1093/4 Sep
2
17
4
Sep~23
11
17
143/4
15%
14%
Sale
14% Sep
13%
19%
13%
19%
21%
22%
22%
Sale
18%
19
8%
10
Preferred
*
Muskegon Mot Spec cl A
Nat'l Cylinder Gas Co
5%
4%
50%
603/8
47 Va
50%
47 % Sep
60 Va
56%
563/4
56
32
30%
36
30%
30
1
—
—
—
2
15
Sep
3
17% Sep 22
22 % Sep 30
18
34
58
60
•
4%
60%
54 %
•
2
12% Sep
17 % Sep 22
21
Sep 11
*
2
17% Sep
4
16% Sep 25
8
20%
•
—
48
5%
—
3
16
•
Jun
4% Sep
17
5
Sep 23
18
50
29
Sep 23
Sep
58 3/4 Sep
7% Jan 31
29
8
Feb
6
7
Apr
3
Mar 24
Jan
10
July 24
10% Apr
3
3
Apr
50
26%
17
Jun
46
393/8
16%
Mar 13
May 17
193/4
143/a
Sale
1093/4
—
97% Apr 10
56% Feb 14
111
May 17
May 16
40%
50
11
Feb
8
•
39%
18
25
10
24
Jan
15% Feb
17
18%
—
Jan
53% July 31
107
May 19
50%
14%
15
38
5
15 %
com
10
16
3
18
Sep
8% Sep
18
Sep
3
16%
common
6% Jan
16
Jun
45
Sep
8% Sep
17% Sep
10
Montgomery Ward & Co
50
Sep 17
110
2
coffi.l
Co
Monroe Chemical Co
670
300
Si
1% Sep
45
42%
41%
—
32%
100
Minneapolis Brew
Modine
6
22
21%
******
A
191,100
11,550
1,840
10,^00
8% Feb
24% Jan
6% Sep 11
22
Sep
3
19
18
8
17
109% Sep
Sale
51
Sale
50
Mickelberry's Food Prod
1
Middle West Corp capital
5
sEx-distribution
Miller & Hart vtc common-
li,0UU
18~100
27
5% Sep, 18
20 % Sep 19
8%
.
7,950
86,000
Jan
11% May 29
6% May 19
5
•
& Co com.. •
preferred
18
2
51% Aug 11
51
200
4
17% Jan
50
20%
common
Feb
92
53% Sep
6
43%
Material
7
25
May 15
8% May 19
4% July 25
7% Sep 25
94
80
45
10
1% Sep
53%
55%
109% 110
Sale
41
Line
29% Feb
8
47%
10%
Marshall Field
500
73/8
73/4
53%
--
2%
12%
47
com
11% May 27
18% May 19
19
r.,
Sale
7%
55%
2%
11%
,
——
12
22
& Chem
preferred
27 % Sep
Highest
'
92
Mapes Consol Mfg capital
6,400
9
Sep
5%
7%
21
21
710
25,150
50
12%
27%
22
14%
100
180
1,600
133/4
28%
7 %
Prices
Prices
27%
25
64
Sale
Prices
Prices
21
Lindsay Lt
80
500
Ask
Cumulative preferred
•
Libby McNeil «5c Llbby com.7
Lincoln Printing Co com
1
$3.50 preferred
•.
7,100
Sale
13%
16%
8%
mmm*
La Salle Ext Univ common_5
& Co common
•
61,600
Lowest
Sale
26%
6%
Leath
410
2,400
100
preferred
Bid
SINCE JANUARY 1
Highest
Sale
•
Katz Drug Co common
1
Kellogg Switchboard com
•
5% preferred
100
Kentucky Util Jr cum pfd_50
150
Ask
RANGE
Lowest
Sale
23
Brown Stores Inc com_l
Class A preferred
•
Bid
SEPTEMBER^
Closing.or
or
25 %
7%
Interstate Power $6 pfd—.*
Opening
Sept. 30
Sale
15%
Warrants
Sept. 2
or
Ask
17%
24%
22%
1
com
3,740
650
Bid
•
com
Indiana Steel Prod
7 J 50
2,200
;;
P„
Illinois Brick Co capital
10
Illinois Central RR com—100
Indep Pneum Tool
PRICES IN
1947
Opening
STOCKS
Shares
1,250
Price Jan. 2,
Stock Exchange
September Jan. 1
27
18
Jan
7
14
53
Jan
17
34% Feb
10
22 % May 19
1093A Sep
2
15
May 17
133/4 July 17
13 % May 23
8% May 19
110% Aug 18
Jan
3
24% Feb
30
21
14% Jun
13
13% Mar 27
13% May 23
19
July 25
16
21
July 30
Sep 30
Jun
4
17% May 24
43/4 S«D
17
47% Sep
29
22 %
8 3/a Feb
56
7
May
7
13 3/a
—
Sep
29
133/8Sep
29
49 % May 19
64% Feb
28
8
31% July
7
133/8 Sep 29
May
6
13% Sep 29
8
National Pressure Cookers-
100
450
800
7,000
700
7,750
350
2,800
14,050
Common
National Standard
600
1,200
120
1,250
240
4,990
130
520
8,300
76,650
430
560
1,500
10
com
American
Car
com_20
Nunn
Oak
Bush Shoe
Mfg
Co
Parker Pen Co
9,890
6%
150
3,750
49,170
com
39%
Penn
Peabody Coal Co B
8
Switch
370
270
Perfect Circle
5,320
New
100
100
100
7,950
1,300
Pressed
340
510
Process
Poor* &
Co
25%
10
22%
32
10
690
6,520
1,400
8,900
150
20%
class
Co
19
B
——
Steel
Corp
(The)
13
.
Public Service of Colo
Quaker Oats
Co
5%
20
com
1,150
10,350
Signode
100
300
1,800
29,700
330
Brand
5,670
St Louis
3,100
Standard
4,000
19,000
80
200
100
5,050
1,850
2,100
18,100
16,200
2,600
46,800
5,450
3,100
_
2,900
450
24,000
*
& Co
200
1,100
21,350
50
5,800
470
.
600
16
363/4
Sale
5% Sep 16
4% May 14
10 3/4 Sep
4
6% Sep 22
11%
12%
11%
8
15% Sep
25
38 % Sep
2
12%
11
12
4
Sep
34% Sep
16
24
Sep 23
12% Sep
10
16% Sep
2
Sale
33%
Sale
31% Sep
12
11%
12
12
15%
Sale
16%
13
Sale
15%
157/a
15% Sep
9
9% May 20
5
8
933A Sep
16
55
11
Feb
14
Apr 14
13% Sep 29
6
Jun
17
15% Feb
3
Apr 30
6
% Sep
32% Apr 15
Mav 1
37
Feb
94% Feb
10
28
7
32
Feb
17
12
29
Feb
7
18
Feb
8
May
8% Jan
11
x24% Mar 12
10
14
Mar 31
May 22
22
11
40% July 14
123/4 Aug
6.
34% Sep 24
13% July 11
163/4 July 28;
7%
7
Sale
7%
Sale
7
Sep
2
7% Sep
12
6% May 17
9% Feb
13
S
30%
31
27
28%
27%
Sale
27
Sep
19
9
5
15%
12
32
31
23% May 21
4% Sep 12
8% May 19
34% Feb
15%
30 %
28% Sep
4% Sep
20
Sale
30
14
38
Feb
8
21
Aug
8%
4%
Corp
com..
10
•
common
w
of
4%
Co
43/4
4%
43/4
Sale
11%
113/4
31
33
4% Sep 12
Sep 29
30% Sep
4
18%
193/4
18 3/4 Sep
35
18%
193/4
33/4
4
__M|'
3%
33/4
3% Sep
11
10%
93/4
10%
39 %
Sale
9% Sep
383/4 Sep
12
40%
9%
153/a
153/4
15%
15%
15% Sep
17
22%
15% Sep
18
20
17
18%
17
Sep
22
33
34
343/4
30
32
32
Sep
17
18"% Sep
33% Sep
23
23%
Sale
10
33%
Sale
21% Sep
32% Sep
30%
21
22%
223/4
34
34%
33%
263/4
.25
St
27%
Corp
——
21%
——
_
Sale
Sale
23 %
—
183/4
Sale
28
28%
51 %
96%
96
Sale
—
62
55%
2
,
2
*
_
■
—
Carb cap.*
i
mmmm
mmmm
mmmm
Walgreen Co
com
•
_
_
—*
72
—
Westinghouse Elec & Mfg—
Common
12%
243/4
Wieboldt Stores Inc
23
Cumulative
com
prior pfd
•
mmmm
Sale
21%
31%
31%
Sale
48%
49%
48
48%
107% 107"%
102
m
Sale
30%
Sale
——
*
Sale
—
71%
—
mmmm
Sale
—
25
25
101
'
mmmm
70 3/a
—
273/4
17
99
18%
102
13
Sale
11%
Sale
11,100
23,600
Woodall
13
14
14%
10%
Sale
14%
18%
98 3/a
Sale
common
Yates-Amer Mach
2
capital—5
I7
8
4% July 11
13% Feb
8
44
July 28
31
24
Jan
31
May 21
15% May 12
26% May 17
19
Feb
7
X22
Feb'
6
Sep
4
Jan
14
2
16
May 22
31
May 27
23 %
9
21% Sep
2
—
Sep
——
—
10
3 3 s/8
24% Aug 21
37% Jan 22
26% Jan
13
% Jan
25
1% Jan
18
533/4 Sep
l3/4 Sep
29
26
59% Sep
2% Sep
17
14% Apr
7
143/4 Apr
233/4 Feb
25
31% Sep
30
— — —
59% Sep
26
^
8
2% Sep
29
17
—
19% Sep 10/,
29% Sep 10
48
Sep
9
102
Sep 30
——————
22
Sep 30
31% Sep 30
48% Sep
102"% Sep
4
16
14
May 19
21
May 19
473/4 May 27
893/4 Jan
16
— —
133/4
11%
--
—
—
— —.
Sale
04
Feb
8
7
3
108% July 22
9
72
Sep
17
—
28
26% Sep 15
18 % Sep 30
99% Sep 19
Sale
—
—
Sale
28% Sep
3
18%'Sep 30
100
24
62
Sep
3
1! Feb
13
Jan
24
May 19
79% Feb
8
July
33% July
2
1
23% Apr
14
16
Jun
19
98
May 24
11
30
July 24
23% Jan 20
Feb
13
Sep
9
143/a Sep 18
Sale
11% Sep 25
11"
Jun
2
13% Jan
27
143/4 Sep
2
11
May 17
16% Feb
10
123/4 Sep 24
14% Sep
4
11
——
13%
—
Sep
25
Jan
————— —
—
68
A Feb
11
33
——
'
mmmm
200
Indust
7
17
'
mmmm
mmmm
U S Steel common
May 16
12
4
231/4 Sep 25
34
Sep 22
——————
533/4 Sep
13/4 Sep
Sale
mmmm
21
•
S Gypsum Co—
Rights
.
21% Sep
—
Sale
Transp cap
w
3
9% Sep 12
37% May 19
5% Mar 13
17 V* Feb
'
61%
—
•
5
17
Apr
173/4 Mar
24
18
18%
— —
(The)
3% Sep
10
Sep 18
40% Sep 17
9
17%
Ltd—
deposit
15
40
12
3
12% Sep
33 % Sep 22
19% Sep 17
.
i
Salle
11
•
Union Carbide &
13% Sep 29
16
31%
Corp com_5
Furniture
41.
29
133/4 Sep
35% Sep
113/s Sep
Sale
50
see page
Mar 22
22% Jun
15%
Sale
Wisconsin Bankshares com.*
footnotes,
11
12
May 17
30% May 20
15%
36,400
For
26% Feb
29
14
6,400
1,600
26
28% Sep
12%
•
common
International Co
Rights
173/4 Ren
91% Sep 24
4
40% Jan
2
38%
Sale
1
_
•
2
4
85
28%
2
Jan
24% Feb
4
133/4 Sep
16
110
3
Apr
23
90%
mmmm
.
14
9% Jan
Jun
21
29% Sep
Sale
9
2
Rights
Thompson (J. R.) com
e Thor
Corp
Trane Co (The)
common
U
——
Sep"l2
93
15
89% Sep
17%
15%
United Air Lines
800
10
5 V* Apr
5
28
Sale
La
15
Feb
4
Sale
41 %
So
10
Jan
89% Sep
28% Sep
26 % Sep
26%
10
208
% Feb
50
9
32
_
47,300
26,900
5,420
4,500
460
10
20
4
11%
Corp
common.
Certificates
100
18
23
Mar 18
Sep
5% Sep
8
29%
40%
Texas
7% Apr
19
10 3/4 Sep
53/8
90%
Standard Forgings common. 1
Standard Oil of Ind cap
25
Rights
30
103/a
10
6
28
Sundstrand Mach Tool com 5
Swift & Co capital stock
25
6,800
15,800
2,600
46,800
5%
29%
3%
Swift
700
19
Jan
29
89%
27
38%
Stockyds cap.*
Dredging pfd
20
Sunbeam
Feb
23
133/4 Sep
5% Sep
•
29%
29%
25
Nat
Storkllne
180
1
(A)
Stewart-Warner
5,200
4,000
250
123/4
2
16
38%
1
Stein
18
Clothes-
Common
200
Sep
11
19
23
53/4
—
*
_
Inc
14,150
ll% Sep~29
12
5%
Lathe Works—
Coast
400
19
933/4 Sep
—
Capital
South
113/4
100
28%
Corp common,,'
Bend
1,500
—
Strap—
Common
Spiegel
2,600
II
Sep
Feb
183A Sep
35
21
173/4 Sep 26
91% Sep 24
•
Steel
Sinclair Oil
13,810
Sale
•
103/4
8
—
1
Common
dSociety
800
—
53/4
13%
38
•
com
Packing common
10
Sangamo Elec Co common.*
South
—
5%
6%
Rath
13,000
12
11
18
13%
—
6%
13
•
com
6,000
2,800
Sep
Sep
Apr
...
Serrick Corp cl B com
Shellmar Prod Corp com
49,800
97
21
22
—
*
common—1
Car com
1
Schwitzer Cummins capital. 1
Sears, Roebuck & Co cap
•
3,000
96% 100
"
Sale
—
Jan
6% Sep 29
100% Sep 23
8
20%
*
22
Sep 23
5% Sep
11
25
148
Sep 22
9% Sep 11
19
Sep 23
/
.
(The)
14,950
46,650
250
101
19^
Jan
26% Feb
190
—
Sale
6%
—
Potter
2,800
39,100
4,000
Sale
Sale
15
10
May 27
19
29
28
150
167
Sale
15
8% Apr
Sep 15
Sep 16
4
8
10
25 % Apr
21
183/4 Sep 23
8% Sep 12
Sep
Jun
47% July 28
32% Sep 18
16
164
20
35% Apr
48
12
174
167
4
18
9% Sep
4
183/4
9%
May 13
Jan
23% Sep
170% Sep
•
2%
9
Sep~l8
32%
9
Sep 30
29
32
96
25%
34 % AUg
21 % Sep
22%
23
'JL—
28
165
20
Sale
21%
34% Sep^29
403/4 Sepi
174% 180
Sale
6%
Sep
9
Sale
8%
—
300
213/4
—
(The) Co
—_
250
29
Sale
29
Sale
110
class A.10
32
17%
9
100
9
178
19
Sale
40
34% Sep 29
38% Sep 19
39%
30
22%
165
21%
38
5
com
171
—
com_25
preferred
Elec
21
31
11
93/a
169
38%
41
22%
173
160
Pennsylvania RR capital__50
Peoples Gas Lt & Coke__100
700
40%
29
17
23%
—
•
com
(The)
27%
15
223/4
2%
1
Mfg common
Ontario
86,450
550
41
26
Northern 111 Corp com
*
Northwest Bancorp com
•
Nor West Util pr lien
pfd 100
1%
preferred
100
7,650
370
40
Noblitt-Sparks Ind Inc cap 5
North
2,020
4,500
2
-
-
9% May 21
101
15% July 29
CHICAGO
1947
October,
Aggregate Sales
Chicago
since
in
UNLISTED
300
24,710
Alleghany
1,800
24,700
Amer
600
1947
Par
Sep
16
3% Sep
13 % Sep
8
14% Sep
12
May 19
17
Feb
7
35%
36%
32%
32%
32
32%
30% Sep
5
33
17
Sep 17
26
May 16
37
Jan
29
40%
Sale
35%
35"%
35
35V4
33
Sep
8
35
Sep
31% May 19
42
Mar
1
19%
20 %
17 %
17%
17%
173/4
16
Sep
8
18
12 % Sep 30
12
May 19
20 3/i Jan
10
May 17
12 V8
Sep
30
7
May 19
12% Feb
If
6% Feb
1<
8% Jan
31
5
Electric
&
Motors
2T0OO
26,100
2,800
35,600
Graham-Paige
Gas
•
20,420
Laclede
800
23,200
18,650
N
600
7,200
6,400
70,950
Packard
800
20,400
Pan
500
8,350
6,200
11%
Sale
12%
Sale
11% Sep
7%
7%
7%
7%
7% Sep
19
53/4
Sale
5 Vs
Sale
6%
6%
6%
com
1
1
7%
com
•
Sale
Sale
5%
5%
53/4
53/4 Sep
8
6% Sep
2
16%
16%
15% Sep
15
163/4 Sep
17
Sale
15
15Vs
14% Sep
5
153/4 Sep
2
25%
25%
23%
23%
25
Sep
8
25
Sep
8
24% Jun
11
5
4% Sep
25
7% Feb
13
9% May 19
14% Feb
21
Sale
Sale
5
Sale
4% Sep
25
12
12%
10%
10%
9%
10%
93/4 Sep
23
i.
32 Va
32 Va
23
23%
23
23Vs
223/4 Sep
24%
25%
30%
31%
29%
Sale
29 % Sep
24
24 %
26 %
Sale
25%
253/4
6%
6,700
65.900
700
7,750
6,000
6,000
2
18
11
23 % Sep
30
293/4 Sep
1CL
18
31
16
33% July 24
28% July 25
10% Feb
7
243/4 Sep
8
26% Sep
2
8%
8%
Sale
7% Sep
15
8% Sep
17
21% May 19
7% May 21
Sale
10%
11%
10% Sep
8
113/4 Sep
10
10% Sep
27%
Sale
26%
27
25% Sep
15
27% Sep
17
23
14%
'
11
Jan
25
11%
8
Sale
16%
Sale
16%
Sale
15% Sep
9
16% Sep
3
69
69%
76%
76%
73 %i
74
73% Sep
25
753/4 Sep
22
7
18
Sep
3
143/s Sep
5
2% May 19
4% Jan
31
19
10% May 19
99% Sep
2
20%
20%
Sale
20%
Sale
193/4 Sep
15
21% Sep
8
8%
11%
Sale
11%
Sale
11% Sep
9
3%
3%
3%
2%
2%
2% Sep
8
14%
13% Sep
9
11
Sale
July 14
79% July 28
Mar 18
12% Sep
20
99%
17
13% Mar 14
64
24% Feb
25
14
21
13
12% Sep
'
8
30% Feb
16
133/s
13 %
15% Feb
May 17
123/s Sep
13 Vs
13%
8
11% May 17
13%
14
7
10
17
18
13%
3
Jan
17
Sale
13%
7
223A Sep
27%
13%
*
common
Sep
10 % Sep
9%
9%
*
5
Sale
27%
•
com
of Amer com
Co
3
153/4
Republic Steel Corp com
*
Socony Vacuum Oil Co Inc 16
Stand Oil Co
(N J) cap—29
Standard Steel Spring1
Studeb Corp (The) com
1
Sun
ray Oil Pnrp
t
TTnitaH
Pnrp
•
&
22% Feb
33% Jan
18
31%
19,500
Wilson
3
24
17%
1,200
6,000
6% Feb
19% Feb
30%
15
500
7
19
4% Apr
•
Radio-Keltft-Orpheum
1,300
53/4 Feb
14% May 19
12% May 17
33%
(The)
May 19
May 19
8
6
39% Feb
3
Sale
Radio
28,200
32
3
17%
Pure
74,210
Sep
6%
16,3o0
26,550
Sep
4
163/4
13,700
1,600
37
24
Sale
29,400
12,100
Sep~29
3% Sep
14%
com
Pepsi-Cola Co
5,400
35%
4%
6%
Airwaya Corp_2%
Paramount Pictures
9
5% May 20
19
143/a
Car——*
Motor
10
5% Sep
5
1,100
1,600
1,500
300
4%
4% Jun
7
36%
36
4
3
3
—10
North American Co—.
Corp
Sale
33/4
7% Sep
% Sep 30
5
4
4
capital
Y Central RR capital
Oil
363/4
Sale
36
1
Light
Co
6
26
17% Sep
8
Sale
Radio
Nash-Kelvinator
1,300
11%
10Va
&
Motors
1,100
11%
Co
Electric
3
1
-
5%
Tele
General
200
5% Feb
33/8
14%
Gas
Amer
2% May 19
3%
Products
Parnsworth
3,700
Sale
14 Vs
Curtiss-Wright Corp
13,700
Prices
3%
Certain-teed
1,600
Prices
14%
10,900
Columbia
Prices
33/s
700
Continental
Sale
Sale
Prices
Ask
1
Highest
Sale
14%
15,450
17,200
-
JANUARY
Lowest
Sale
16
4
1,200
12,300
Bid
SINCE
Highest
Closing or
or
Ask
RANGE
Lowest
15%
1
Rolling Mill
-10
Anaconda Cop Mng cap
50
200
Opening
Bid
SEPTEMBER-
St San com..*
Corp
Rad &
2,800
Ask
Bid
IN
Sept. 30
STOCKS
American
9,500
.
Sept. 2
Opening or
STOCKS
Shares
Shares
—PRICES
Price Jan. 2,
Stock Exchange
September Jan. 1
41
EXCHANGE
STOCK
13
.
Sep
May 19
7% Jan
.Feb
7
15% July 24
BONDS
$
Fairbanks
2%s—1967
Morse
99
Sep
99% Sep
11
Sep
99
2
changed to Hein Werner
Corp. and outstanding stock split 2-for-l, payable to holders of record
March 3, 1947.
Authorized $3 par common stock at same time increased
from 200,000 to 400,000 shares,
b Cash sale,
c Formerly
the Aviation
Corp. of Delaware; name changed March 25, 1947.
d Consumers Co. common part, share v. t. c. "A" and "B" shares reclassified,
e Formerly Electric
Household Util. Corp.;
name
changed,
s Middle West
Corporation authorized distribution on June 14, 1947, to Capital stockholders of record May 23,
1947, one share common stock, par $5, of Central and South West Corporation for each share of Capital Stock of The Middle West Corporation
a
Werner
He in
held,
x
Motor
Ex-dividend,
Parts
Corp.;
name
Ex-rights.
y
Baltimore Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
September
Shares__
In
since
Jan. 1
Shares
1947
Opening
CTfirUC
oALJLxIYo
1,040
12,849
584
9,892
10,636
144
par
^sk
-PRICES
Opening or
Bid
613,100
Ask
IN
Bid
Lowest
Sale
Prices
Prices
Prices
Ask
Sale
17%
Sale
163/4
Sa'e
16% Sep
30
gvfc
4%
5%
4%
5%
"*"4 % Sep
8
100
jjfd v t c
Brager Elsenberg Inc
Consol
Elec
Gas
Co
Pow
Lt
preferred
4 % %
1
50
gO
__
70
23%
22
Sale
50
Sep
4
12
16
26
Sep
15
60
B
100
1,198
142
1,042
501
5,249
Common
*72
266
6
31
20
69
Sale
40
39
300
305
300
Realty
common.._1
21
—
30
100
820
22
'
501
140
3,586
2,451
84
—
10
198
— — ~
161
988
11,521
65
673
National
Marine
Amsterdam
New
North
Amer
2,100
378,000
14,200
159,400
100
fonn
—
1,000
10
1.75
2%
4
Penn
Water
48%
„
27
28 Va
1
28 %
%
25c
50
116
23
24
Sep
40
300
Sep
300
40
Sep
Sep
21% Sep
30
Sale
98
Sep
83
Jan 27
Jan
11
14% Sep
17
30
98
Sep
29
315
Jan
9
295
Jun
18
Jan
10
30
98
Sep
30
100
Mar 12
18
Apr 25
.
Ft % Aug" 22
1
2%
1
Sep
16
1
Sep
16
1
Sep
1
16
Sale
43
Sep
8
43
Sep
8
43
Sep
8
43
Sep
8
52
Sale
49
Sep
19
54
Sep
22
37
Jan
24
54
Sep
22
Sale
100
Sep
19
101 Va Sep
11
16% May
51
35c
29 %
90c
27
50c
14
Mar 13
100
Aug
6
104
Apr
25
110
Apr
25
52 Va Jun
55
26% Sep
Sale
26
29
Sep 17
%2
54
Jan
18
24% May 17
29
Jan
15
85c
Feb
35c
*90c
Jun
20
3
101
16
12
36
45%
40%
Sale
97
99%
12
101%
12
—
,
dlOO
16
18
56 % Jun
18
100
Jun
6
102
Feb
19
12
Sep
17
4^--
101% Sep
16
35 TT-
44%
42 %
42
114% Jan
56 % Jun
104%
5
Apr
2
13
Feb
6
94
113
100°
1.75 Apr
110
—
*
preferred
50
U S Fidelity & Guaranty
10
Western National Bank—20
4
40% Jan
Jan
Jan
160
w
17
Sale
44
43%
42%
Sale
43
-
S~ep~23
-----
44% Sep
42% Sep
2
18
Aug
35% July 17
39% May 26
41% July 15
44
42% Sep
18
75%
75
25
75% Sep
3
71
July
22
85
Sep
2
83
Aug 28
40% Mar
6
46% Jan
10
45
Feb
27
112
Apr
17
90% Feb
20
BONDS
Coast Line
ctfs
5%
of
Bait Transit
A
1975
flat
5s
com
indebtedness—
Co 4s flat_1975
97 ya
Sale
Sale
753/8
85
112
112
112
88
Sale
75
84%
Sale
83
Sep
Sep
1975
Interstate
Co
1947
5s
99%
1950
—
—
—
—
—
—
—
993/4
1951
5s
1st
—
—
—
—
—
~
Deb
68,600
x
4%*'subord)
Ex-dividend,
1966
d Deferred
IO2V2
102%
delivery
2
98
Feb
4
Jan
28
100
Jan
28
Aug
15
100
Aug
15
100
Aug
15
100
Aug 15
56
53
1951
4s
17
lobi
1948
5s
Apr
100
—
Mt Vernon Woodbury Mills
value,
9
11
11% Apr
Co—
5%
2~000
par
May
Jan
144% Apr
Sale
111"
Casualty__2
preferred
—100
Seaboard Commercial com.lo
1,00^
♦No
3
17
Maryland & Penna RR—
?
Jan
22
—
16,800
63
Sep
98
100
51
3.60%
5s
IIII
16
14 % Sep
21%
100
56
Power Co
&
6
Apr
146
21% Sep
111
Sale
50
Oil Co
Edison
38
35
102%
110
30
Bank
B 5s
::::
100
Northern Central Ry
Atlantic
86,000
20
prior pfd
cum
$
$
10
ion
...
preferred
Potomac
262
17
RR.
Common
l°!r
17
23
40
Sale
Vernon-Woodbury Mills—
6.75 #
6
44% Jan
43
Merchants & Miners Trans.*
2,383
Sep
10%
25
16
-100
Humphreys Mfg
Maryland <fe Pa
47
3
9% Jan
14
6
300
143
387
145 %
148
300
100
;
275
Mt
146
40
5
133
14% Sep
14
305
275
—
13
146
10
preferred
6%
14%
162
Amer—
B
Guilford
11%
158
100
of
Class A
Class
5
1
c
& Deposit Co
Fidelity & Guaranty
Insurance Corp
Co
Apr
25% Feb
100
Fidelity
Finance
/
2
t
v
4 Va
Sale
Prices
May 14
19 % Aug
116
116
Eastern Sugar Assoc—
100
16
50
•
preferred C
4%
21%
Sep
4% Sep
18
Highest
&
Bait com
of
44
43
JANUARY 1
Sale
9
1st
SINCE
Highest
Sale
or
24
5%
RANGE
SEPTEMBERLowest
Sept. 30
Closing
•
Corp—
1,231,050
Jan. 1 to Sept. 30
Sept. 2
or
1946
$280,850
*
September
Bait Transit Co com vtc.J
Arundel
224
15
20,733
151,997
Price Jan. 2,
Stock Exchange
Shares
776
1
.
Baltimore
Aggregate Sales
September
5,529
103,151
Shares—
Jan. 1 to Sept. 30__
Bond Sales
1947
$117,000
1946
1947
Stock Sales
sale.
Sale
100
102%
100
Sep
19
102% Sep
2
100
Mar 21
56
19
103
Sep
Mar 21
May
2
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
September
in
Boston
since
Shares
2,580
104,983
32,209
16,718
2,069.
1,428
15
.616
435
3,846
6,723
457
Chemical
Co
American
Tel
Anaconda
& Tel
Son,
&
2,462
2,462
1,986
10,911
7%
15
6%
300
&
class
10%
2,500
22
180
538
6,766
1,240
100
600
100
1,731
1st
Sale
Prices
34% May 16
34% May 23
3
Sep
18
157% Sep
38% Sep
29
8
160% Sep
46% Sep
17
35%
Sale
35%
Sale
32% Sep
9
35% Sep
3
13'' % Sep
5
133% Sep
17% Sep
2
137
133%
140
133%
—
16y8
Sale
17%
Sale
17
132%
Sale
125 %
Sale
125
49%
Sale
42%
Sale
66%
Sale
61
Sale
Sale
18%
19
3
8
149% Jun
19
174% Feb
4
26% Jan
9
13
50% Feb
13
31
24
May 19
132% Jun
17
Sep
49% Sep
44% Feb
25
14% May 29
42 % Mar
5
Jan
3
19 % Jan
30
140
Sale
124% Sep
42 3/8
Sale
40% Sep
22
2
39% May 20
50% Jan
58%
Sale
58 % Sep
24
62
Sep
4
57 % Feb
17
77
19
18 % Sep
29
20 %
18% Sep
26%
Sale
25% Sep
23
27
Sep
Sep
12
Sale
2
25% Sep
29
23
37 % Jan
Sale
27
36%
Sale
30
6%
29
9
30
Sep
2
20% May 19
39% Feb
7
Jun
11
8
7%
126% Sep
42% Sep
117
Jun
1st pfd_.
6%
100
9
6
25
Jan 23
135
7
May 28
20% Sep 12
7
11
•2
11
5
May 20
4% Jun
2
8
Jun
4
6
11
Sep
30
July 11
July 11
8 %
July 15
May 9
May
4% Jun
9
5
9
10
July 14
4 % Jun
9
~7
Febl3
5
—
—
Jun
3
4% Sep
10
4%
7
8"%
—
11%
.
2
Sale
5%
...
4
5
—
26 % Sep
——
6
4
5%
8%
7%
100
1st
__
7%
5%
.
——
2
4
11
5%
100
100
Sale
2%
4%
100
8%
—
5%
4
*
10
——
8 % July 28
—
7
10
8% Sep
17
8% Sep
5
10
May 14
8% July 28
11% Feb
7
pfd—100
100
16%
17%
15
16%
15%
17
15
Sep
15
31
35
38%
Sale
43
46
38
Sep
4
7%
Sale
6% Sep
16
28.33
30.46
27.98
3(1.09
27.87 Sep
25
36%
Sale
373/4
Sale
34% Sep
8
1%
30.61
27%
25
>
Fuel
32.92
Sale
1%
10
9%
10%
10% Sep
17
1%
2
10 %
51c
July 10
16% Sep
43
Sep
12% May 19
18
Jan
6
20
3
23
43
Sep
23
1%
10%
1%
5
1
~7
~2% May"26
•
10
10
&
9
4
3
—
4
6%
Co
cum
2%
5%
10
%
1
6% May 19
2
1
Sep
Sep
25
26.48 Aug
15
37% Sep
30
23%-Jan
13
% Jun
1
%
7% Sep
27.87
May 16
9% Aug
1
8
7
13
Sep~17
8% Feb
30 93 Feb
10%
1
5
Sep
50c
5
Jan
15
39% July
3
1% May 26
10% Jan
1.00
31
May
7
Assoc—
•
prior pfd—_100
preferred
cum
2%
4
100
class E
Gas
37%
pfd—100
Common
6%
44
Sale
100
C 1st pfd
Boston
4%%
49% Sep
11
Sale
Cliff Mihing Co
Copper Range Co
1,967
11
Sale
Service Co
2,120
46% Sep
40% Sep
44%
Calumet & Hecla
75
Sale
Sale
'157%
Century Shares Trust
500
463/4
42%
100
class D
Eastern
Highest
Prices
42%
Boston Personal Prop Trust •
Boston & Providence RR.100
East
Prices
41%
100
Stamped
Cities
Prices
JANUARY 1
Sale
—100
Stamped
60
Ask
SINCE
Lowest
Sale
100
A
class
4% %
321
stamped
Stamped
50
Sale
Sale
*
Stamped
2,099
Highest
Sale
RR—
8% class B 1st pfd
1~084
RANGE
Lowest
or
40 %
Traveler
Maine
Stamped
7%
705
Sale
100
Ry
prior preferred
preferred
5%
1,912
8,129
48%
100
Stamped
7,729
745
Sale
25
Herald
Common
149
44 %
—-
Stamped
14,204
Bid
•
Elevated
Boston
SEPTEMBER-
1946
4,191,773
18%
Boston
100
Ask
Closing
34%
Boston Edison
12
Bid
or
171%
Inc
73,273
1,284
Bid
IN
Sept. 30
•
Albany RR
30,418
Boston
1947
3,117,417
50
Bigelow-Sanford Carpet—
6%
preferred
100
&
Sales
100
Copper
8,086
1,180
Opening
*
American Woolen
Bird
PRICES
Sept. 2
or
Ask
EXCHANGE
Stock
Price Jan. 2,
American Sugar Refining 100
Boston
STOCK
Agricultural
2,919
934
BOSTON
Jan. 1 to Sept. 30
Opening
Par
6,157
V 656
THE
1946
1947
QTDriTC
American
1,529
*
Stock Exchange
1
Shares
12,722
1947
ON
..serahS
$356,101
591,108
...
Aggregate Sales
September Jan.
PRICES
100
4
4%
3%
3%
2%
3%
96%
97%
85
86
83
84
82 % Sep
29
84
Sep
17
82
Jun
3
97
Jan
65
66
71%
72%
71
72
67% Sep
17
73
Sep
4
60
May 26
74
July 11
10
Eastern Massachusetts
68
4,429
Street
55
1,908
6%
15
1,468
6%
1st pfd series A___100
preferred B
.100
345
4,791
5%
pfd adjustment
1,600
26,777
125
~158
3,427
7,789
1,090
12,409
72
246
7,129
66,894
1,368
1~773
26,624
280
6,996
Railway
Eastern SS Lines Inc
112
1,272
8,762
1,218
13,811
200
784
143
803
Sep
12
2% Sep
15
2
73
Sep
10
74% Sep
30
72
Aug 12
92
85
Sep
3
85
Sep
3
85
Sep
22
22
23
21% Sep
9
22% Sep
17
20
Aug 26
22% Sep
12
23 %
Sep
19
28% Sep
9
29 %
Sep~25
3
21
22
23
22%
50
55
52%
60
52%
63
30
28
30
28%
30
1
31%
Sale
First
National
Stores
20%
*
57%
Sale
General Capital Corp
1
43%
46
General
•
36 %
Sale
•
16%
•
31% I
Electric
Co
Gilchrist
Company
Gillette Safety Razor
Hathaway Bakeries
1
10
Royale
Kennecott
18%
56 %
Sale
41.68
44.82
36%
Sale
56%
Sale
55
Sep
5
41.41
Sale
41.44 Sep
30
Sale
35% Sep
8
58% Sep
44.50
0
Jan
124% Jan
47
Jan
29
9
30
27%
Sale
27%
9%
7%
8%
7%
57
Mar 26
Apr
16
30
Jan
6
14
32% Jan
9
51% May 20
39.50 Apr
22
26%
9
Sep""4
7% Sep
25
28%
Sep~22
7% Sep
60% July 23
44.50
Sep
29
40
Feb
3
13
18
Jan
11
13% Jun
Sale
19
24% Mar 21
31% May 19
18
18
3
14
25
29
23 % May 19
«
7% Sep
26
25
32% Mar 31
10% Feb
11
Hole
Copper
Copper
20
3%
22
24%
3
Sale
21
3%
24
X20
33/4
Sep
11
21
Sep
29
Sep
2
4
Sep
9
43% Sep
9
46% Sep
19
3
443/4
Sale
5
46
41%
45
41%
45
45
Sep
26
46 *
18%
15
16%
15
16
15 %
Sep
29
15% Sep
x64% Sep
9
673/8 Sep
3
6% Sep
17
6% Sep
17
10
28% Sep
2% Jan
19
Lone
18% Mar 28
17
31
22 %
4
Aug 14
Sep
9
7
preferred
50
Loew's Boston Theatres—25
3,612
6%
Corp
•
(Del)
com
cum
5%
1,700
Mass
preferred
Util
100
Assoc
Massawippi
t
v
2~710
Mathieson
4,771
Mergenthaler
267
807
15,834
451
8,206
57,634
100
600
2,100
16,851
9,230
147,039
67
824
5.000
26,334
Alkali
Works
Rac'g
1%
•
97
Assn__l
17%
Corp
5
15
Cos
1
43c
National Tunnel & Mines Co 1
England Tel & Tel—100
North,Butte Mining
Northern
Old
RR
Colony
(N
369
6,933
4.151
51,564
Pennsylvania
16,957
2,. 00
6,327
yuincy Mining
Reece Corp
Mills
Co
8,801
Reece
t 963
Rexall
n,926
Rutland RR Co 7%
Folding Mach
Drug
27
119
2.50
116
Sale
Sale
Sale
54c
II
110
x55%
15
Sale
1%
110
3
62%
—
55
61c
Sale
Sale
18%
3%
3%
•
13%
30c
2
35c
1
12
32 % Feb
7
13/4 Jan
21
2% Feb
4
17
53
Sep 24
21% Sep
4
32% Sep
57
~18
243/a
May"~27
323/4
Jan"To
Sep
5
43% May 20
60 % Feb
3
23% Sep
19
15% May 14
23% Sep
19
Feb
6
Sale
15% Sep
8
17
Sep
2
14 % May 19
19% Feb
7
27c
Sep
4
41c
11
26c
67c
25c
Sep
16
25c
Sep
Sep
16
25c
17
95
Sep
Sep
3
123/4
65c
140
90%
Sale
51c
Sale
138
%
12% Sep
90
% Sep
50c
139
— —
Sale
_
14
7% Feb
Jun
5% July 14
23
35c
55c
3%
1%
10
78 % Feb
58% May 19
27c
Sale
26%
_
Feb
16%
94%
31%
10
May 27
17
110
%
50
14
46
12%
33c
%
138
4%
14
May 22
Sale
25
pfd—100
Sep
Jan
14
7
15%
17
27c
2
1%
100
2.50
26 %
51% Jan
43
—
•
RR
~6%
413/b May 17
Sep *26
2
1%
100
RR
3, ?28
Pacific
H)
~6
26%
6%
29
1
Nash-Kelvinator
New
6
27%
,
32% Sep
51
National
Service
7
30%
•
Linotype
Mullins Mfg Corp class B
Narragansett
6
29
1
c
Valley Ry___100
145
541
7,400
16
Star Cement Corp
*
Maine Central RR com„100
7,077
t
3
20 % Jan
16
Sep
37% Sep
1,481
3,620
12
53% Apr
36%
Sale
2%
Sale
Sep
24% Apr
__
9%
15
Button
Machine
Isle
3,393
8
20%
2
Sale
85
28%
20
9ft
40
2%
74%
•
•
com
preferred
conv
220
1,20*)
36%
3
74
88
72
•
$2
Lamson
•
100
2%
Sale
98
100
123% 125
Employers' Group Assoc
Engineers Public Service
International
1,960
5%
100
com
50c
29
Sep
11
Sep
11
Sep
12
16
64c
Sep
12%
2%
7
25c
4
13%
3%
7%
30c
90% May 21
4
% Aug 11
343/8 Sep
18
9
26
19
Sep
5
4
3
Sale
30c
May
8
Jan
9
26% May 20
39% Feb
19
17% Sep
4
3% Sep
13/4
23
4
17% Sep
7%
1% Jan
140
Sale
25c
9
6
Feb
26% Feb
2%
'Sep
3
10
19
12% Sep
2% Sep
8
l3/s Feb
27
16
7% Sep
9
6% Sep
16
11 3/4
Feb
15
60c
Mar
Sep
17
2
Sep
6% Sep
11c
Sep
15
11c
Sep
2% May
A
•
15
1
Jan
% July 21
Sale
12
121
8
120
Feb
1% Mar 22
29
4
Sale
21
Sep
72c
18
12%
29
May 14
Sep 16
Sep
140
32% Sep
Sale
12% Sep
3
9
12
1
11c
Mar
Sep
4% Feb
14
Feb
33/s Aug
8
3
8
5
10
3
BOSTON
1947
October,
Boston
Aggregate Sales
since
In
10,947
9,755
644
913
Assn
Shawmut
Stone
Bid
•
15%
15
Sale
255
Suburban Elec Secur com__*
132,149
3,475
10,234
10%
13% Sep
43%
45
40
42
41 %
50%
53%
Sale
54%
Drill
United Shoe Mach
6%
U
95
25
Co
4
29
13% Aug 14
153/4 Mar
26
13% Sep
17
10% May 19
17% Feb
14
16
Jan
12
May 19
May 3
32"% May 14
16
Mar 28
95
14
65
26
42
Sep
Sale
37% Sep
41 % Sep
Sale
30
42
Sep
15
Sale
52% Sep
5
57% Sep
11
69 %
45 %
Sale
66
Sale
61%
Sale
60
Sep
46%
47%
47
48
46
Sep
44%
48
10
Sale
44%
Sale
41% Sep
Smelting Refining &
Mining Co
50
Venezuela Holding Corp.
1
Vermont & Mass Ry Co
100
2,871
3,456
21,580
Warren
10
Wichita
Waldorf
System
(S
D)
Westinghouse
90c
__
140
17%
12.50
24%
"sale
10
13%
Co
rights
Sale
14%
sold
90c
May 3
42% Aug 21
Jan
27
30% Feb
27
46
May 19
Sale
13 %
during
the
60
Sale
13%/
71% Apr
2
Sep
26
16
45% Jan
30
48
18
40% Jun
10
60 3/8 Feb
11
49% Sep
22
50% Feb
27
10
38% May 19
90c
15%
27%
__
59% July 25
66% Sep
145
Sep 11
15 % Sep
4
15% Sep
8
26% Sep
9
16%
15
15%
28%
__
14
46% Sep
45% Sep
8
145
15%
7
443/4 Jan
1%
142
15%
"
58,786
1%
140
17
Oil
40
4
3
13
8
43% Sep
90c
135
*
Elec
River
tlncludes
value,
Inc
3
Apr
26
-
S
210
Sale
Prices
14% Sep
28^& Jan
25
com
preferred
Rubber
S
110
Highest
Prices
95
5
Twist
Prices
15
United-Carr Fastener Corp.*
United Fruit Co
•
323
par
Prices
39
Union
8a!e
12% Sep
12
•
JANUARY 1
Lowest
Sale
17
10%
2,057
♦No
17
37%
8
125-
15%
SINCE
Highest
Sale
14%
Sale
70
1,410
13%
14%
U
130
14%
41%
3,258
1,266
13%
RANGE
Lowest
Ask
Sale
31,809
213
Bid
35%
preferred
Co (The)
Torrington
4,395
14/760
Ask
43
SEPTEMBER-
Closing or
•
2nd
$4
8
6,514
230
IN
Sept. 30
or
Sale
1
Inc
& Shop
Bid
14 y8
3top
135
Ask
14 y8
460
680
PRICES
Sept. 2
Opening
or
•
Webster
&
Par
EXCHANGE
Jan. 2,
1947
Opening
STOCKS
Shares
Shares
Price
Stock Exchange
September Jan. 1
STOCK
Sep
11
17% Sep
15% Sep
11
8'
28% Sep
140
2
Jun
30
90c
146
May 12
13"% Apr
13
Jun
Jun
2
30
July 17
17% Jan
21
13% July
7
22% May 14
__
7
May
24
18
Apr
1
30% July 28
13
9
Jun
9
month.
current
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
8hares
Cleveland
3,490
565
13,590
320
3,177
158
1,800
1,800
50
82
2,922
170
1,032
17,609
2,163
64,481
12,440
Price Jan.
olUV/A.k3
STOCK
1947
2,
or
par
PRICES
Opening
35^
IN
Closing
or
Sale
3% Sep
Prices
4%
3%
Sale
13
13%
14%
14%
14%
Sale
preferred
100
Basic Refractories
1
Brewing Corp
15
City Ice & Fuel
♦
Clark Controller
1
Cleveland Cliffs Iron com__l
$4.50 preferred
100
96%
__
107%
—
—
30%
14%
31%
15%
__
30%
30
15%
16
13,642
106
280
221
•
Illuminating com
$4.50 preferred
—•
65
1,690
Eaton
2,678
65
5,466
Elec Controller &
Faultless Rubber
320
190
1,099
Tire
Gen
Co
43%
112
__
6% Sep
8
16%
a__
Sale
12%
Sale
82
Sale
81% Sep
41
41%
41%
37%
37
51%
52%
60%
70
67
68
66%
1
18%
20
21%
22%
21%
22%
68
Sep
22% Sep
5
34%
35%
24
24%
__
__
83% Sep
2
•
65%
52
51
50
a—
__
65%
52%
53%
55
56
•
54%
55%
43%
44%
45
46
•
21%
23
18
19
17%
18
17% Sep
1,241
Great Lakes Towing com. 100
27%
30
28
30
29
Sale
29
100
66
85
70
80
70
78
*
15
13%
Sale
12%
14%
34
24
25%
22%
Sale
54%
51%
52
51%
51%
50
'
Preferred
178
Grief
4,319
100
1,827
290
830
3,060
1,062
10,164
25
3,490
1,357
15,604
1,250
16,377
1,405
5
$2.40 conv preferred
(M A)
53%
»
•
Jaeger
107
*
Interlake
•
Steamship
Machine
Kelley Island Lime and
Transport Co
Lamson-Sessions
McKay
Machines
1,040
McKee
428
4,314
Medusa
Sale
30
50
$4.25 pfd
Harbauer Co
385
108 %
Sale
15
33
Sale
__
•
106% 107%
12
105
18
34%
32%
23%
22
13%
Sale
12%
12%
12%
20%
62
65
70
37%
38
60
35
4%
_•
9%
Tile
534
3,014
Nestle-Le
6.
Mur—
A $2
Packer
1,930
Brass
B
10
270
24,68 7
145
8
5%
Sale
I
29
29%
4%
53
27
27
3
17
15,527
10
125
733
825
8,289
6%
Thompson
11
4
14
Sep
11
30
24
Sep
4
8
51% Sep
8
Sep
5
22
5%
5%
5%
20
32
36V4
35
*64
"No
36y4
33%
31
37
32
33
30
*
22%
28
26-
28%
27%
"
13
34
Jun
31% Feb
Mar
Jun
19
3
107
20
7
31
5
54% Jan
30
18
Sep
5
July 14
36% Feb
10
May 19
21
23% July 24
13% Sep
12% Sep
3
30
11% July
9
Jan
16% Feb
1
13
July 24
Apr 14
1
3
18% May 14
__
21
Sep
10
52 *
Apr
25
71
Sep
10
Sep
30
34% Jun
26
52
Jan
3
Sep
23
5% Sep
2
4% Jun
25
8% Feb
27
-
53
__
Sep
12
4
Apr
29
53
z__
a__
Apr
29
z__
3% Sep
11
2% Jun
9
Sep
17
5% Sep
32y2 Jan
2
4y4 Jan
.
6
6
a__
a__
a—
a__
10
9
36
31
z__
Jan
Feb
8
z__
32
32
Sep
17
32
Sep
17
30
28%
27% Sep
9
28
Sep
17
24% May 14
35% Mar 7
30% Feb 17
May 17
16%
19y8
19%
24
"
53%
45%
46%
44%
8%
8%
—
24%
Sale
19% Feb
a__
a—
44% Sep
•
15
—
—
46% Sep
5-
18
44% Sep
15
19V. Feb
18
54% Feb
2—
—
20
z__
Co
preferred
100
100
__
(Ohio)
10
24
24%
30%
30%
Products
♦
53
54%
43y4
44
98'%
26% Sep
44
26
21%
12
12%
liy2
12
14
11
12
10%
12
2
3Vs
_1
24%
25
27
27y4
26
27
a—
34
35
19%
27
18
21
20
68
68y2
7iy4
72y4
Co_——•
Sheet & Tube_*
transactions,
65
z
For
-
3y2
2%
65V2
range
of
prices
3
see
2%.
primary
3
market.
11% Sep
26
11%Sep 22
—
a—
29% Sep
12% Sep 11
11% Sep 22
a__
24
100
5
Mar
5
17
27
43% Jun
27
9
20% Feb
15
11% May 20
12% Feb
3y2Jan
8
22% Jun
34
Jan
18
—
'
66% Apr
8
10
Jun
2y4 July
__
Sep
Mar
24% Apr
43% Jun
22
a__
a—
12%
Chem
100
a—
a
—
43
20
Tool
5
22% Sep
51
104% May 17
'
'• 15%
5
14
Odd-lot
10
38
*
a
Sep
__
5% Sep
Sale
13%
Youngstown
Jun
15% Mar 22
71
«
value,
75
25
5
Vichek
4,883
5
12% Jun
16
Van Dorn Iron Wks
par
70% Mar 19
May 19
Feb 15
Aug 20
5
36
35%
53
Publishing
30
Sep
Warren
World
45
23
27
Sep
1,244
1,118
1,442
27 % Jan
35
6%
35
*
&
Z—
May 19
17% Sep 23
60
3y8
33%
1
Ref'g
White Motor
Sep
a__
16
1,360
100
107
29
3
2%
35%
Co
conv
Sep
Sep
a—
32
Rubber
Standard Oil
75
27%
3%
&
Sparks Withington
1
997
11
__
35
Engineering Co
Bros
Sep
10% Sep
—
26%
*
Electric
Seiberlir.g
3
__
5%
5
51%
—
8
Corp
Rtchman
10
13
*
.
3,098
Sep
12% Sep
Sale
1*
Patterson-Sargent
Reliance
7%
*
Ohio Edison
855
.....
105
Ohio
763
Feb
z__
'
cum
class
219
35
73
Class
75
29% Feb
13
45
30
32% Sep
22%
54
1
National
z__
July 16
z__
Sep 30
—
Sale
21
62
&' Mfg
23,8 59
28
42% July 24
z__
9
a—
13%
11%
52
1
1.03 5
23
111% Feb
18% Jan
51% Sep
Sale
Sale
56
4
Acme
43% Jan
4
65
18% Sep
107
22%
20%
Co
National
100
14
z__
22% Sep
17
12
33%
10
9
—
Metropolitan Paving
Brick Co
Myers (F & E) Bros—
1,418
11
37% Apr
23
a__
18
110% Jun
16
a__
Jun
30% Aug 20
17% Feb
8
13% Aug 18
70% Sep
13
.
-27,257
Aug 22
6% Sep
8
84
42% July 24
75
109.
23
__
13%
10
G) cl B
•
Portland Cement—*
101
108
8
18
.
(Arthur
1.242
18
•
Halle Brothers common
Hanna
'
Cooperage
Class A
2,820
15
Bros
14
84% July 11
22% Sep
23
23
July 30
8
a—
Gray
15% Sep
8
Feb
10% Feb
11 % July 10
16
a—'
3,495
560
9
__
8,637
66
Sep
a__
399
16
80
17
'
111
4
—
51
829
o
8
__
•
Goodrich (B F) Co
Goodyear Tire & Rubber
Drug Stores
25
29
—
Jun
53/4 Feb
27% May 19
16% Sep
13% Sep
a__
110% Sep
38
Jan
6% Sep
84
a__
11
a—
107% 109%
37%
8
-
Sale
41%
.
Prices
3% Sep 17
11% May 19
7% Jun
4
105
15% Sep
12% Sep
110% 111%
—
30
__
4
Mfg
Rubber
&
111
15:
285
Mfg
41%
•
Chemical
Dow
18
6% Sep
Cleveland Electric
540
14% Sep
9% Sep
—
31
15
12
18
__
—
30
Sep
9% Sep
11
__
__
17
13
__
__
6%
91%
Prices
3% Sep
83%
__
__
106%
__
e
88
__
—
Prices
17
14
9%
9
1
Highest
Sale
^sk
9%
JANUARY
Lowest
Sale
3%
9
SINCE
Highest
Sale
5%
8%
RANGE
538,175
Lowest
5
8%
1946
473,590
or
5
1
Shares__
SEPTEMBER
Sept. 30
50c
Prior
EXCHANGE
Jan. 1 to Sept. 30
Sept. 2
Opening
Akron Brass Mfg
Amer Coach & Body
Apex Elec Mfg com
CLEVELAND
64,456
Stock Exchange
Shares
825
THE
1946
46,329
—Shares__
Aggregate Sales
ON
1947
September
Cnn/iLw Jan.
ii«cei
bepiemDer
PRICES
—,
21
20
3
a__
,
5
May 21
20
Jun
24
62
Sep
30% Aug 28
Apr
23
6
13
Detroit Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE DETROIT
Stock Sales
Detroit
since
In
1947
September Jan. 1
Shares
29,017
23,327
14,958
950
905
532
7,340
2%
Sale
2%
4%
3%
37/a
Products
Metal
Amer
Rubber
Baldwin
15
Brass—5
&
Roller Bearing
5
•
1
33%
Burroughs Adding Mach—*
Burry Biscuit Corp
12 %c
14%
Briggs Mfg Co common
Brown-McLaren Mfg Co
2%
34%
24
10
15%
Sale
ll7/8
10%
11%
39
35%
37%
34
34%
32 y4
33
33/a Sep
5
5
23% Sep
3
15 y4 Jan
10 3/4 Sep
25
11% Sep
5
10
May 20
42
July
36
Mar 14
23
33
2%
2%
2
13%
13
133/4
Sep
15
33% Sep
2
Sep
23
3
2% Sep
8
13% Sep
3
13% Sep
53
8
1% Jun
13
Mar
4
36% Jan 29
40
Feb
8
2% Jan 28
30
6 3/8 Feb
July 30
12% Feb
153/4 Feb
6
3
6% Feb
12% May 20
33/4
3
24
6
30% May 19
12
2y8
13%
2%
15
Aug 18
3% Jun 24
9
Sep
35%
33%
33/4 Sep 29
5% Feb 10
2
3% Sep 29
2
Sale
Prices
Prices
Prices
38%
22%
JANUARY 1
Sale
2% Sep
3 y4 Sep
Sale
34
11%
1
com
Aluminum
13%
3y4
23 y4
4,064,170
Highest
Lowest
Sale
Prices
38
2
Co
SINCE
Highest
Sale
3% Sale
Sale
4%
Equipment
RANGE
Lowest
Ask
Bid
2,404,487
SEPTEMBER-
Closing or
or
Ask
1
Bower
200
Opening
Bid
1
Bohn
7,828
20,260
19,895
735
or
Ask
Allen Elec &
557
700
Bid
Aeronautical Products Inc
570
630
Par
IN
Sept. 30
Sept. Z
Opening
STOCKS
Shares
7,055
-PRICES
Price Jan. Z,
Stock Exchange
Aggregate Sales
1946
1947
Shares.
Jan. 1 to Sept. 30—
467,856
260,442
Shares__
September
Stock Sales
1946
1947
6
i
36
100
Capital
2,131
2,160
67395
.
11,756
2,512
769
36
~365
11,823
450
1,565
1,385
4,590
13,128
17,221
46,449
141,045
~600
8,185
886
400
Products
City
Products
Casco
$4.50
Paper
preferred
cum
6%
43/8
47/a
33/4
Sale
25%
26
233/4
Sale
23%
233/4
1
~2%
"3%
~2%
~3%
2%
_23/4
~2%
1
12
20
common
1
10
Inc
51%
1
Co com
Electromaster
17%
4
Steel
4%
IO3/4
11%
41%
Fruehauf Trailer common
2,265
25,581
900
2,420
12,159
~300
4,880
2,514
650
24,335
1,488
13,420
711
2,857
2,000
2,200
50,918
925
21,430
3,920
200
9°0
40,920
263,192
413
2,183
150
——-
100
—
190
—— ——
—
_
3,400
——
12%
•
com
Brewing Co
5%
2
_1
383/4
1
1
Mfg Co class A
4,728
1,832
1,119
8,386
8,975
35,842
9,270
400
11,180
1,438
18,513
3,942
3,122
48,850
258
1,873
175
1,505
3,002
Motors
4,513
41,588
1,100
Sale
24%
30
41/4 Sep
24
23% Sep
51%
52%
50
2%
3%
83/4
10
9%
Sep
187/a Sep
113% Aug
12% Feb
4
30
10% Feb
10
July 10
16% Jan
17
Jan
6
63/8Sep
6% May 21
33/4 Sep 30
19
5
23
3
Sep~18
13% Sep
24% Sep
9%
3% Sep
^
2
5
19% Sep 18
54 % Mar
4
54 % Mar
4
2% Sep
18
3
2
9
43/4 Feb
8
% Sep
9
.
46
—
—
—
18
July 15
23
Sale
18%
183/4
18% Sep
9
20% Sep
11%
12
10%
Sale
10% Sep
29
11% Sep
9
93/4 May 17
14% Feb
8
4%
43/8
4% Sep
8
4% Sep
3
3% July 16
5% Jan
2
1% Sep
9
l3/4 Sep
3
2% Feb
10
Sep 16
22% Sep
30
6% Sep
3
43/4
4%
2%
1
13/4
1%
^9%
213/4
22%
25
1%
20
Sale
2
1% Aug
20
Sep
8%
7
16
32% Mar 21
Sale
6%
Sale
6%
63/4
6% Sep
2
63/4 Sep
4
33/4
4%
4%
Sale
33/4 Sep
9
4% Sep
30
13% Sep
29
14
22% Sep
16
25
23% Sep
—
Mich
Steel
23%
173/4
16%
163A
8y4
7y8
—
—
2ya
35
6
__
6%
2
•
__
1%
1
com
2.50
Prod
.
l»/4
Corp
Products
Wheel
Motor
Motor
Chemical
Parke
Davis
&
Peninsular
Reo
—
6%
2%
—
Sale
13 %
3%
Sheller
Mfg Co
52% Jan
3
Jan
13
6
17
17%
17%
5
5%
16%
6%
7V2
8%
10%
15%
Sale
1%
133A
4
13A
37%
6% Feb
1
5% Feb
10
7%
7V8
3%
3%
__
—
33/4
Sale
'
2
6%
iy8
—
2%
3%
.
3
2y8
63/4
5%
7
iy8
—
Sale
—
—
1%
3
93/4
9%
3%
43/4
3%
53/4 Sep
24
22
13
Sale
3
5 S/8
Sale
6
123/4
13%
23/4
2%
3
4%
5%
4%
4%
43/4
4%
42%
37
30%
31%
28%
30
Products.l
3%
3%
43/4
15%
15%
16
13
„
it
mmm
——
——
Sale
5
38%
28
25
19
13% May 17
May 20
5
10% Sep 30
5% May 16
15% July 23
2
4% July
3
1% Sep
3
13/4 May 12
Sep
5
373/4 Sep
30
343/4 Jan
24
17
7% Sep
3
6% Apr
3% Sep
4
33/8 Sep
28
29
7% July 24
29
Sep
24
3% Sep
2
2 3/4 Apr
26
6% Jan
1% Sep
3
2% Sep
24
1% Sep
3
Sep 25
8% Sep 17
1% Sep
2
63/4 Sep
4
8 % Sep
17
13/o Sep
5
6
6
2% Sep
2% Sep
8
8
8
% July 18
13/4 May 14
10% Jan 31
—
—
1
Aug 18
75c=May 19
9
.
12
-
—<r
__
12% Sep
16
2% Sep
9
12%
'
Sei>~17
23/4 Sep
9
4% Sep
25
5
Sep
3
4% Sep
373/8 Sep
22
43/4 Sep
25
4%
15
—
—
43/4
3
38% Sep
18
43/4 Sep
4
4% Sep
4
17
— —
16
«...
Sep
11
16
Sep
11
—
4%
3%
33/4
4
3% Sep
15
4
Sep
9
7%
9%
Sale
9%
93/8
9
Sep
18
9 %
Sep
4
5%
53/4
5%
5% Sep
19
53/4 Sep
7%
Sale
73/4
7% Sep
3
9
10%
Sale
4%
13
6
6
Sale
3 %
Sale
8
3%
8
13
Sale
6
12
83/4
3
4
4% Sep
25
Jun
18
4
34% May 14
Sep
3 % May
14
15
3% Sep 17
3% Sep
5
19
7% Sep 29
yl3
Sep
3% Sep
2
2% Feb
3% July 28
27
2% Jan 25
63/4 Aug 15
8% July
31
% Feb 11
1
9% July IP
3
Aug 11
10% Jan 31
3
23
Feb 7
July 14
Feb 11
3% Mar 31
15
13
18
10
333/4Mar 6
7% Feb
6% Jan
41 % Jan
5% July
Aug
22
313/4 Aug
16
8
7% Feb
3% Sep
17
43/4 Feb
Jun
13
4% Jan
29
8
19
4% Jan
9% Sep
53/4 Sep
7% Jun
16
10
Jan
15
14
Feb
33/a
3%
3%
Sale
3% Sep
3
3
17%
17%
173/4
16 % Sep
24
16% Sep
23
16
6%
6%
6%
7%
7% Sep
9
73/8 Sep
11
6
/
5
17
24
9% Jan
16%
value.
15
6
Feb
4% Jun
•12
6% May 22
7% Jan
5% Sep
Sale
.7%
May
3% Mar 13
19%
1
13
3
39 % July 15
5% Feb
19
7
4
19
18
10
21
4
3%
7
13
313A Aug 19
7
8%
2% Jun
283/4 May 27
43/8
4
16
20% Apr 17
10
May 17
183/4
_
5
3% Aug 15
__1
_
Feb
18% Apr
—1
com
1
Aug
Co_ —5
Brewing
6
43/4 Sep
B
Axle
7
Feb
9
10% Sep 30
Standard
class
18% Jan 31
20% Feb
18
30
5
—
Sale
38
•37%
42%
2.50
—1
19
18
43/4
12%
1
Sep
17
19
Feb
3
2%
23
—
Sep
18
10
21%
_10
143/4 Sep
21
33/a Sep
Sale
10
20%
—1
Jun
26% Jan 25
6% Sep
8y8
21
corn.—5
Sep 24
18
26
29
36 3%
Sale
6
19%
•
14
17
13/4 Sep
33/a
3y4
20
com
1
Jun
13% May 27
7%
20%
63/8
common.
16
8
—
Sale
10% Feb
22% Jun
24
4% Sep
4%
l7/a
Sale
22%
Co
Sep
Superior Tool & Die Co
Tivoll
13
93/4 Sep 22
5
Jun
3
7,19^2
Tube
2
Feb
65
8% Sep
15
37%
Sep
5% Sep
Sale
14%
4%
13A
37
113/4
1
common
16
5%
19%
*
com
143/4 Sep
18%
21%
Co
Simplicity Pattern com
Timken-Detroit
9 % Jan
5% May 21
18
26%
15%
17y4
♦
com
Paper
Dillon
May 21
'
63/4
Ryerson & Haynes Inc——1
Scotten
22
15
5
& Co com. —2
(H W)
Raisin
—
26%
Sale
17
8%
3%
4
Metal
6
May 26
6 3/o
'
23/4
Brewing
Motors Inc
5
2%
35%
23%
16
16%
10
common
Parker Rust-Proof coin
Pfeiffer
8
163/4 Sep 19
133/4 Apr
16
—
24
common
Corp common
National Stamping Co
Park
9% Feb
41% Aug
——
50c
Murray
Packard
83/a
—
1
com
Mid-West Abrasive
Motor
8%
13%
15%
—
Jo
.
Hone
17y4
14
—
—
Michigan Sugar common—•
Micromatic
19%
17
10
Co
Preferred
27%
13%
15 %
10%
—
2%
1
pfd
Tube
Sale
16
1
Oil
17
22
8%
1
Mfg Co
McClanahan
2
7
1
Champ
conv
Sep
93/4 Sep
59
15
53/8
1
(R C) cl A pro
Products
cum
Sale
53/4
5
Screw
5%
Sep
8% Sep
57
59
5%
*
Lakey Fdy & Mach c^m
Lansing Stamping Co
McAleer
15
6%
2.50
•
Kaiser-Frazer Corp
Masco
19
8% Sep
1
Car.
&
16 3/4 Sep
23
9
Klng-Seeley Corp
1
Kingston Products Corp
l
Kinsel Drug Co common—1
Kresge (S S) common,
10
Wines
58%
10
8% Sep
593/4
July 22
July 15
12
16% Sep
18
9
5
41
„
1
1
Hurd Lock & Mfg Co com
LaSalle
29
25
Hoskins Mfg Co com
Houdaille-Hershey com
Motor
5% Sep
6
42
16%
17
59%
Hoover Ball & Bear'g com_lO
Hudson
42
16
Sale
5%
393/4
Sale
6
40%
53%
preferred
conv
8%
11,124
13
18% Sep
16,375
par
May 29'
33/4 Feb
17% Jan
2
18
702
•No
10
24% Sep
625
20,134
4
13% July
2,812
640
6% Jan 31
27% Mar 25
May 19
2% May 17
19% Sep
9 ~
8
7
10% May 19
24
mmrnrnrn,
2% Sep
Sale
45
44
43
3
8
5
51
19%
3
9
37% July 16
6
9
9% Jun
2%
Sep
23
25
20
19
52 8/s
Lamp Co common
5
Home Dairy Co preferred—•
River
13,863
24%
~9%
Hall
Rickel
2,762
13%,
10
common
Gerity-Mich Die Castljng
Goebel Brewing common
Graham-Paige Motor com
15,781
300
12%
Corp com_l
General Finance
52,809
300
Sale
17
-
421
12%
40 3/4
*
Class B
General
8%
•
Industries com
Gar Wood
Gemmer
Mahon
1,495
3,540
'
7% Sep
12% Sep
Sale
13
Jun
6% May 19
r
$5
27935
.
20%
5
Mogul com
Motor Truck
11,500
2,805
2,187
4%
40%
1,120
4,116
11,748
7,077
21,811
5,704
53
5
Corp
Federal
Ale
Sale
3
Williams
Federal
Friars
Sale
18%
Frankenmuth Brewing com_l
~630
18
18
~
1,964
6,540
23,911
200
73/4 Sep
8
23% Sep
1
Eureka
3,552
Sep
33/4 Sep
& Mfg
Edison
Detroit Gasket
Xx-Cell-O Corp
535
7
Detroit Gray Iron Fdy
Detroit
May 27
15
7%
6%
Sep"
15%
Detroit & Cleve Nav com—5
7 %
18
30
63/8 Sep
Sale
7%
Eaton Mfg
15,784
63/8
14%
263
23,559
9%
Sale
77,693
893
7y4 Sep
8
15%
3,755
2,750
7%
7%
720
524
19
35
112% July
14%
720
3,049
31,488
11
Sale
Inc
Corp com
Detroit Steel Products
8,499
3,935
37,529
214,269
363/4 Sep
7%
Brothers
Detroit
3~ioo
29
11
112
111
7%
21% Sep
36%.Sep
7%
5
Cigar Corp
15,093
300
21%
2
61% July 18
21 % Sep 29
57% July 30
17
36
20%
35%
7%
60% Sep
1
DWG
Davidson
890
2,300
"Sale
Crowley, Milner & Co com_l
Detroit Mich Stove com
2,015
20
38
112
10 %
1
Continental Motors com
34,765
534
21
*
5,143
885
20
lo
*
com
Power Co com
Consumers
58% Sep 29
19% Sep 19
60%
59%
60
37%
2.50
Chrysler Corp com
Consolidated
•
59%
19%
July
36
2
July
*
common
May 13
21
n5L
Apr
14
Feb
.TlllV
4
29'
•
Detroit
Aggregate Sales
since
in
Stock
September Jan. 1
Shares
41,894
Investment
Union
1,125
5,567
United
snirt
United
Specialties
1,200
19,835
1,189
115
802
5~524
8,011
11,920
6,750
63,822
40,205
"425
Distributors—1
,,
6%
13
7
15
Bid
13%
6
10%
or
Ask
Sale
6%
11%
12%
Lowest
Sale
10%
Sale
9
12
12
6% Sep
Sep
12
11
12%
12%
12
Prices
Prices
13% Sep
2
6% Sep 12
IIV4 Sep 22
11% Jan
14
15
Jun
10
7
May 20
14
6
10
12
62%
50
60
50
62 V4
43
41
44
41
44
14%
2%
2%
17
15
18
16
Sale
16
*
Products
.1
Warner Aircraft com
1
Industries
2
14%
Sale
2%
13
12% Sep
62% Sep
3
16
,l.T-r-m
2%
Sale
2
Sale
2
Sep
5
Sep 30
2%
Sale
2
Sale
2
Sep
9
16
Sep
2% Sep
2% Sep
5
3
2
July 23
Mar
3
Jan
3
~18% Feb" 10
11
May 19
56
Jun
17
65
38
Sep *8
60% Sep 16
14%
40
40
!
Screw
Prices
12% Sep
*
1
1
Highest
Sale
Prices
12%
6%
5
SINCE JANUARY
Highest
Sale
Ask
Bid
RANGE
Lowest
Sept. 30
Closing or
50
class A.
Common
Wayne
13%
Opening
1
5
com
Preferred.,
Walker 8c Co
Ask
12
*
com
or
Bid
.—1
U S Grapnite Co com
U S Radiator common
Woodall
"
Par
Udynte Corp common
2,887
320
Sept. 2
1947
Opening
IN SEPTEMBER—
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
2,575
45
DETROIT STOCK EXCHANGE
October, 1947
A'pr 15
42
14% May 19
ly* May 15
16
2
M&y 26
15
May 16
Feb
4
May 28
Aug
6
2% Aug 21
/2%Jan
6
""""
Young (L A) Spring 8c Wire •
«•«.
■
—
mmmm
mmmmmmmmmmmm
—■■Ill--
«...
IK
15
May 16
Feb
UNLISTED DEPT.
3,365
6,265
325
1,050
'
155
988
120
4,075
5,449
8,233
7.792
7,682
3,260
21,200
51,410
1,236
4,067
781
660
628
704
*567
3,660
65
900
235
1,298
67
2,053
Alnsworth
American
Airlines
American
45%
16
Sale
American Rolling Mill Co,10
100
Copper
Avco
Bendlx Aviation Corp
Bethlehem Steel Corp
5
_*
15
Borden
115
I,308
1.183
896
18,696
784
4.184
321
2,188
2,229
Columbia
405
50
810
3,909
40,068
5,334
420
135
Company
Borg Warner Corp com
Budd Company (The)
158%
Sale
157%
Sale
•>—
Sale
—
—
Chesapeake
8c
Ohio
Gas
Commercial
8c
*
5%
Sale
5
—
—
Sale
—
12%
__
49%
Sale
Sale
—
,,
5%
Dome Mines Ltd
Chemicals com
12 % Sep
Sale
88%
Sale
85%
——
11%
49%
—
Sale
12%
Sale
Sale
Sale
3%
Sale
3
Sale
•
605
620
9.284
3,437
2,585
1,482
2,574
985
80
260
182
142
Auto-Lite
Co
Corp.
Goodyear Tire 8e Rubber
Hayes Industries Inc
Illinois Central RR
36
Sale
Sale
•
43%
•
7
1
Sale
Sep
3
Sep
5% Sep
17% Sep
17
3
8
14
18
14% Sep 18
Corp
25
12
9
4
9
22
2% Sep 29
5% Sep 29
Can
•
[nternat'l Tel
Tel Co
May 19
24% May 19
Jun
19
31% May 19
5% May 21
9% May 19
4% May 14
17 % Sep 23
8% May 17
11%
16*%
37%
174%
19
Apr 11
Feb
8
Feb
7
Feb
4
41% Feb
10
8% Feb 13
15 Vt Mar
6
7% Feb
7
21% Apr
3
15% July 24
38 Vb Jan
6
98% Feb
45% Jan
15
4
17
18
52
Sep 29
11% Sep 18
28% May 27
77 y8 May 19
39% May 21
40% May 21
9% May 19
14% Feb-
8
11% Sep
45% Sep
12% Sep
23% Sep
3% Sep
17
30
9% May 20
41% May 17
10% May 17
22
21
Irr
24
24
15
4
May 19
2% May 16
13% July
49 % July
12% July
26 % July
5% Sep
5
4% Jun
3
31
37% Sep
31% Sep
88% Sep
43% Sep
18
3
36% Sep
8
53% Sep
4
18% Sep 22
50% Apr
19
13% May
8
5
Sep
38% Sep 22
2
43% Sep
37% Sep
30% Sep
32% May 16
38% Sep 22
43 % Jun 12
4%
26%
Sale
28%
27
Sale
10%
4
22
3
3
52
4
4
Sep 29
Jan
6
6% Feb
10
19% Feb
21
41% July 28
85% Feb
8
19 Va Feb 21
39% Feb
45
5
Jan
17
60% Feb
20
46% Sep
18
Sep
2
7
Sep
2
10% Feb
7
30
7% Sep
7% Sep
29
7% Sep
30
5
May 17
8% Feb
5.
Sale
4
Sep
26
4% Sep
8
3% May 20
7% Feb
5.
24% Sep
12% Sep
5
27 % Sep
2
12% Sep
24
Sale
Sale
*
35 %
8
36
7
.*
of
8% Aug 26
13
4XA Mar 28
Sale
Sale
7%
100
Internat Nickel
Jacobs
23
8
Sep
44% Sep 29
11 % Sep
9
18% Sep
36%
Hayes Manufacturing Corp.2
Hupp Corporation
,1
Iron
10%
Sep
Sep
Sep
Sep
Sep
36% Sep
53% Sep
5
General Poods
Interlake
36
•
•
1,809
"~5
4% Sep 25
30 Va
15
Dow
General
6,052
21,321
13 % Sep
23% Sep
3%
Electric Power 8c Light
195
150
30
9
Sep
157% Sep 29
33 V4 Sep
9
11
1
8,099
1,759
100
32% Sep 17
160% Sep 10
14% Sep
17 % Sep
—
•
Electric
175
12
9% Sep
10
42%
•
911
41
18
2
2
13 y4 Sep
30%
—
Commonw 8c Southern
Electric
46% Feb
■
Curtiss-Wright Corp
1,464
1.283
100
15
2% May 19
33% Jun 10
—.
Sale
—
—
Sale
Ry
25
Cp.*
5
255
11% May 16
2
3
19% Jan
37%
Elec
Solvents
15
3% Sep
35% Sep
9
——
13%
mmtm
5
349
_
Sale
Canadian Pacific Railway,25
70
*
6%
13 V4 Sep
16
8% Sep
14
—
,3
100
—
Sale
rnmmm
Wks,13
Baltimore 8c Ohio RR
«...
14%
—mm
1
Locomotive
Sale
—
3
3% Sep
33% Sep
——
Sale
Sale
5
Mfg Corporation
Baldwin
36%
171%
—
—
~8%
50
Inc
Armour 8c Co common
Sale
Sale
*
Inc
Aimer Tel 8c Tel Co
Argus
"3%
•
1
Radiator
Anaconda
12% Sep
5
1
Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
Sale
4
28
18
19
19
29% Feb
28
12
36% Feb
26,
May
9% May
Sep
9% May
18
7
15
7
Mar 28:
1Q
29
1
23
23
l
8i
(P L) Co com
Sep 12
9
10 % Sep
7% Sep 26
18% Sep 26
43% Sep
8
48% Sep
5
Sep
18% Sep
45% Sep
48 % Sep
5
40% Apr 29
19% Sep 15
17% Sep 16
20% Sep: 8
18% Sep 29
14% May 21
26% Feb 17
19% Mar 6
55%J5ep 24
16
60
Sep
3
19% Sep 17
49% May 19
18 % May 20
63% July 23
24% Mar 28
15% Sep 23
10% Sep 29
30% Sep 10
30% Sep 30
80% Sep 10
14% May 19
9 % May 19
19% Feb
7
1(V% Sep 29
14 Va Feb
7
30% Sep
27
1
Sep
12% Sep
8% Sep
3
19
17% Feb
4
Jun
11
12% .Feb
14
23
Sep
14% Jan
5
19
42
25%
19%
51%
50%
25
23
Kelsey-Hayes Wheel Co—
5
245
50
2.793
95
2,527
1,916
90
200
290
3,488
4,665
274
100
310
17,527
100
3,002
240
680
30
497
310
30
308
1,338
690
997
Kroger (The) Company
*
Loew's
Inc
•
common
Lukens Steel Co
Montgomery Ward 8s Co
Mueller Brass Co
567
Nash-Kelvinator
National Auto
National
New
5
Inc
Co
1,617
3,453
10,006
4,040
Pan
Niagara Hudson
American
Paramount
30%
15%
•
Power
Sale
1
Pictures
Purity Bakeries Corp
Radio-Kelth-Orpheum
Republic Steel Corp_
Reynolds Spring Co
Sears Roebuck
Southern
90
1,169
Standard
Brands
146
2.948
Standard Oil
154
783
370
6,421
3,392
3,514
25%
Sale
18
8
Sep
8 % Sep 15
19% Sep
9
Sale
17
Sep
32
5
18
4
Sep
3
Sep
15% Sep
17
83
2
9
Sep 25
20% Sep 18
9% Sep
23 % Sep
19
Sep
30% Sep
1
Southern Pacific Co
15%
Sale
15
com
14%
Inc.
3
3
25% Jan
16
50%
Sale
25
Studebaker
1
United
U
Corp
Corporation
Corporation
39%
Sale
20%
1
Warner
590
2,759
3,424
5.949
1,742
•
19%
Sale
24%
28%
Sale
Westlnghouse Elec Corp. 12 ft
Willys-Overland Motors
1
10%
Sale
9%
Sale
46%
Sale
Rubber
10
Co
U S Steel Co
Western
Bros
_•
Pictures
Union
Tel
cl
A
Deferred delivery tale.
44%
72%
Sale
Sale
72%
Sale
69%
Sale
Inc_5
Woolworth (P W) Co
a
Sale
10
Sale
24%
27%
Sale
Sale
30% Feb
8
3
15% Feb
31
16
26
10
38 % Sep
3
30% May 19
16 Va Sep
4
14 Va May
% Sep
2
4
16% Sep
44% Sep
37% Sep
29% Sep
36% Sep
29
19
9
40 %
15
39 %
20
Sep
12% Sep
2% Sep
42% Sep
67% Sep
14%
23%
26%
8%
8
20%
26
12%
26
15
2%
9
4
May 19
7% May 19
20
3
13% Mar 14
17
343/4 May 19
15
29 % May
11
27%Jun
3
Sep
2
Sep
Sep 30
Sep 23
5
Sep
21
33% July 24
35% Feb 10
10% Feb
Feb
7
7
21
14% Jan 28
40% July 14
16% July 28
17% July 14
47% Feb
50% Jan
8
Feb
7
4
37
37% May 21
2
44
36% May 20
July 28
42% Apr 10
ley* May 19
25 y8 Feb
9% Apr
25
2% May 19
45% Sep
72 % Sep
18
41
Jun
2
62
May 19
11
14
Apr
9
29
Sep
9
14% Sep
26 % Sep
17
17% May. 19
Sep
Sep
45% Sep
5
28 %
Sep
2
23% May 16
10
9 Va Sep
2
9
46% Sep
2
Sep
7
26% Feb
10% May 21
8
4
9
13% Mar 31
22% May 19
11% Apr 18
37% Sep
1
2,577
S
n
9% July
22% Feb
2
°15% Sep
42% Sep
.
3
18
9
28% Sep
38% Sep
5
Oil
Sale
*
Sterling Drug Inc
Sunray
15%
11
11% Sep
Sale
16
91% Feb
22% Feb
27 % Sep
35% Sep
15% Sep
•
(Ind)
3
13% May 17
32% July 31
37% Jan
3
8
25% Sep
Sale
•
6% Jun
19
14
19
8
7
July 24
8
Sale
Sale
Sale
•
Sinclair Oil Corp
Socony-Vacuum Corp
19
Feb
Jan
9
27%
Sale
38%
•
May
27% May
75% Apr
12
May
25
15%
8
9% Sep 23
21% Sep
8
17% Sep 26
9
l
8r Co
19 Va Aug
Feb
26
7% Sep
10% Sep
Sale
8
May 16
17% Sep
28% Sep
8*4
11%
80
value,
Sale
29
1,440
II,206
par
Sale
14
9% Sep 23
21% Sep
8
832
•No
Sale
20%
Sale
•
Ry
221
Sale
8%
20%
•
870
272
5
•
Radio Corp of America
2,555
268
Sale
15
1
Pennsylvania RR Co
50
Pepsi-Cola Co common ,33 %c
70
142
Sale
Alrways,2.50
103
108
14%
1
Northern Pacific Ry Co__100
Sep
18% Sep
10
York Central RR
1,168
150
Sale
National Dairy Products_*
National Steel Co
25
19,526
2,397
3,121
13,372
7,213
15,536
Corp
Fibre
Biscuit
8,280
11,173
14,586
927
18
1
3,931
.
Sale
•
1,883
25%
10
250
419
•
common
300
1,509
1,331
Conv class B
4,425
322
1,040
Conv class A
Kennecott Copper Corp
13
12% Sep 23
3% July 8
58% Feb 21
79% Feb
8
17 '
July 15
26% Sep 17
30
July 28
May 17
13% Feb
7
43% May 27
52% Feb
5
7
'
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON
Stock Sales
September
Aggregate Sales
In
7,779,074
Price Jan
Stock Exchange
Unlisted
Shares
1947
Tel
Sept. 2
Opening or
Bid
1961
STOCKS
Aireon
11,380
Manufacturing
Packers
Assn
cap.100
46,462
Anglo-Calif Nat'l Bank
3,719
50,612
500
9,451
Atlas
linp Diesel Eng
Bandini Petroleum Co
55
1,140
Bank of Cal Nat Ass
391
17,930
200
312
490
2,940
9,425
350
6,529
105
Beech
140
1,310
caiamba
2~200
11.505
3~757
35,113
38
519
1,824
1,193
11,858
6,347
125,690
1,961
9,385
582
11,261
240
5,051
75
1,968
5,300
390
1,492
358
6,808
420
6,253
Corp
Highest
*
Sale
Prices
Ask
Bid
110% 111%
SINCE
Sale
Prices
Prices
111% Sep
12
lliy2Sep
4
1%
1% Sep
1% Sep
Prices
110% Jun
5
5
5
5
4
30%
Sale
77/a
Sale
7%
4%
240
225
5%
245
6
5%
225
12
7%
8%
8%
5
5y4
4%
5
12%
•
23%
25
25
6%
6%
sy4
5%
•
com
Corp cl A
13%
12%
25 y4
7%
3%
4%
97% 102
15
15%
3
2.50
2%
31 y4
Sep"
7% Sep
5% Sep
15
16
Jan
14
ey8 May 19
36
Jan
2
25
4y4 May 15
225
Sep
3
12
12
5
24
Sep
8
7% Sep
192
Sep
8
3
Jun
3% Sep
2
Sep
4
15
Sep
15
105
10
5
3% Sep
5
92 »/2 Jan
31
105
Sep
15
13% Jan
29
Sale
7%
7%
"7
Sep~l2
Sale
47%
49%
48
51
31%
32y4
31%
Sale
31
Sep
8
54 y8
55%
53
54%
51%
54
53 y4
Sep
56%
58
53 y4
Sale
53
1.40
1.45
1.40 Sep
17
56% Sep
8
Sep
59% Sep
Sep~30
22% Sep
12
20% Apr
14% Sep
11
13
Chrysler
•
Corp
59
61
1
76c
80c
2.50
1.50
Chemical
& Iron
5%
405
Class
53% Sep
59
59
Sale
50c
46c
25
22%
Sale
22%
14%
15 %
15%
14%
15y4
14% Sep
19%
18
19
17%
18%
25%
26%
25
31%
267/a
27%
30%
31%
26%
27%
32 y4
33
29%
30 y4
38
40
40
43
.28%
II
51
32
July 16
Sep
4
55
Jan
8
63
Feb
4
1.65 Aug 14
62 % July 17
19
Jan
17
56% Sep
25%
30%
25
12
50% May 20
4
51c
23
1.60
8
48c
15
25
y2 Sep
17
42
40
25% Sep
9
29% Sep
Aug 11
9
56c
9
18
class
A
2,896
partic pfd
*
Con Coppermines Corp cap.5
837
4,329
Consol
2,255
57,728
10
58
8,056
85,448
398
3,109
79
980
2,100
6,315
Crocker
of
of
Amer
First
San
National
25% Sep
9
7
29% Apr
12
32% Jan
40
Sep
34% Apr
14
41
15
Sep
9
5% May 23
12% May 15
14% Sep
15
6%
6%
5%
5%
4%
16%
12%
13%
13%
141/4
13% Sep
Sale
14 y2
Sale
14%
Sale
14 Vb
5
11% May 17
4
5%
15%
29% July 23
30% Jan
7
Sep
8
350
Sep
25
30
Sep
25
7
July 25
6% Feb 28
17% Feb 21
23% Jan
6
Bank
Francisco
preferred
cum
8
29% Sep "l7
4
23%
cap.100
Crown Zellerb Corp com
5
$4.20 cum preferred
•
$4 2nd
Sep
1
com
27
Jan
30 y8 Jan
1
Aircraft
Vultee
Creameries
40
Jun
16% Mar 26
19% Feb
1
Consol Chemical Industries
Inc
Jan
30
14
Jun
17% Apr
a
29%
5
Aug 5
3% Aug 14
57c
10
91
2 Mi
B
Commonwealth Edison
Sep 30
19
2o
Columbia Broadcast Sy A.2 %
Sep
Mar
May
7
24% Apr 29
52% Mar 24
19
14
preferred
conv
53 y» Sep
48c
Corp com.*
Jolo Fuel
19
32
59%
6Va Mar 13
40
4
88%
3%c
7
3
Sep
29%
Clayton Silver Mines com.lOc
Clorox
Sale
7% Sep
32
Mar 18
16
28 y4
com
8
2% May 19
8
lo
25% Aug 27
13
11
Mg Co com
11% Jun
20% May 13
6% Mar 9
3%
15 V4
9% Mar 24
5% July 16
28
Tractor
.
2
46
50
Jan
20
5
Preferred
240
Sep
3% Sep
5
102
15%
7%
Jan
6% Apr
9 y8 Apr
•
com
18
12
4 y4 Jun
a—
Sep
7% Sep
4%
2.25
6% Feb
28 y2 Apr
•
Mills
v>an
135
11% Jun
105
14%
3%
5
28
25
24
Sale
3%
100
5
14
Jan
California
Caterpillar
Mar 27
Apr
Sep
a_.
26
Sale
13
•
1% Sep
California Ink Co Inc cap
Central Eureka
116
4
14
25%
7%
95% 105
100
Sep
4% Sep
8%
5
4
220
245
4%
16
5y8 Sep
Sale
11%
com.*
Sep
29% Sep
7 % Sep
Sale
•
1
Packing
18
125
30%
Sale
10%
225
1%
347/a
34
•
Cotton
Highest
Sale
122
1
preferred
Calif
JANUARY 1
Lowest
Sale
4%
5%
122
2
Class B
1,422
Lowest
Sept. 30
Closing or
2%
4%
5Va
1
cap.100
Calaveras Cement Co
7%
2
47/a
5
20
Sugar Est
Calii Art Tile
4%
135
2.50
Bishop Oil Co cap
Broadway Dept Store
Byron Jackson
2,368
4
Aircraft
•
50c
7,211
1
1107/a 111%
_
Alaska Juneau Gold M cap. 10
770
Ask
RANGE
r„
14,418
350
Alaska
Bid
Ask
SEPTEMBER-
Tel—
312
40
90,800
IN
Bonds
&
2%s debentures
Shares
550,200
—PRICES
2,
Opening or
BONDS
American
1946
$1,000
11,951,350
since
472,300
1947
$37,400
Jan. 1 to Sept. 30
1,201,720
San Francisco
Jan. 1
37,400
Bond Sales
600,431
—Shares—
Jan. 1 to Sept. 30
STOCK EXCHANGE
September
Shares__
•
September
THE SAN FRANCISCO
1946
1947
•
Cypress Abbey Co com
Di Giorgio Fruit Corp—
380
300
32%
Sale
360
31%
105% 106
106%
123 y4 127
111
1.15
2
1.40
Sale
Sale
112
1.20
300
350
30%
Sale
102% 104
114
1.40
103 y* Sep 29
116y4Sep 11
1.20 Sep 18
116
1.20
1.40
350
Sep
32
Sep
3
106% Sep
117% Sep
5
102
17
107
1.25
Sep
18
350
11
25% Apr
26
Jun
29
May 27
May 21
1.20 Aug
390% Mar 27
32%'Jan
10
108
Jan
10
123
Jan
13
1
1.40 May 14
i
446
13,464
Common class A
5
30
32%
17
17"%
16 y4
Sale
16
y4 Sep
30
17
Sep
5
16% Sep
30
32
Jan
1,076
15,311
Common
5
30
32%
17%
18 y*
16 y4
Sale
16
May 19
32
Jan
*
80
92
61
Sale
60
62
24
17% Sep
61
Sep
3
292
16 y4 Sep
60
Sep
30
199
2
60
80
1,885
July 22
Mar 10
41,091
8
7V4 Sep
23
7% Sep
5
6
May
11
Feb
38
Aug 26
33% Sep
8
38% Sep
17
23
Jan
2
194
1,586
3,239
33,244
206
2,079
3,308
39,863
$3
Doernbecker
Dow
El
B
preference
cum
Mfg
Works ,cap
Products Corp
Emporium
564
3,878
3,033
33,146
Common
100
Plantation
4,154
7,928
Foster &
Class
Kleiser
A
Galland
Linen
616
General
Metals
Service
3,936
2,680
2,895
1,345
6,039
100
1,010
1,202
4,500
32,782
26,865
2,205
22,137
7,117
985
6,183
1,555
24,976
2nd
—
576
— —
150
1,766
43,810
22,457
171,725
789
8,399
490
1,911
198
2,762
535
2,360
2,220
1,463
•16,883
700
2,408
22
13%
103
~26
24 %
8
6%
9%
80
Sale
25
3%
20
22
7%
90
27%
6%
7%
27%.
29
5%
5
21%
21% Sep
25
23% Sep
3
6%
Sale
6% Sep
9
7% Sep
16
73%
76%
7
6%
6% Sep
16
5%
6%
28%
27%
6
7
a—
6% Sep
4
28%
5%
5%
5% Sep
8
5% Sep
18
13
12
14
12% Sep
4
12% Sep
22
58%
Sale
57
8
59 %
Sep
at
a
mem mi
"3% Sep~22
17 y4 May 29
25 Yo Aug 26
5
Sep
3
May 19
9% Feb
71% May 15
5% May 26
92% Jan
8
Jan
6
14
28
Jan
10
4% Jan
16
12 %
7
8
6% July 16
Sep
4
15
Jan
6
52% Jan
3
65% Feb
11
28% Feb
Sale
20%
21%
20 %
20%
21
19
May 13
21
22%
21%
21%
26
22
Sep
Sep
3
23
20% Sep
21% Sep
11'
21%
4
21
May 28
23
Jan
30
25%
26%
24
28
25% Sep
25
25% Sep
25
24% May 28
35
Feb
1
31
35
28
29
27%
28%
28
Sep
29
28% Sep
17
26
May 28
34% Feb
6
Sale
23%
Sale
25%
Sale
22
Sep
8
25% Sep
29
22
8
35% Jan
7
93
96%
93%
Sale
9%
10
94% Sep
10% Sep
22
Sale
93% Sep
9% Sep
30
10%
20%
com_*
35%
•
100
100
*
...
22%
Pineapple Co
102%
«m.
22
28
-
|
•
1.10
Holly Develop Co com
1
Honolulu Oil Corp cap
•
Honolulu Plantation Co cap20
_
22%
1.20
41
42%
19%
20
Sale
20%
21%
1.00
103% Mar 24
10% July 14
21%
21
Sep
26
22
Sep
2
Sale
100
Sep
30
100
Sep
30
22
May 29
94% July 22
21
21%
21% Sep
23
22% Sep
10
17»/2 Apr
3%
1.05 Sep
48% Sep
29
1.05
1.05
1.15
47%
49%
5
3%
15%
17
167/a
17%
18
28%
29%
18
20
20%
6%
30
9y8 July 29
100
50
48
1.15 Sep
3
50
Sep
5
3
5
Sale
22
17
16
18
Sep
30
15
20% Sep
18
35% Sep 17
Sep 25
7% Sep 11
35% Sep
17
Sep
18% Sep
3
11
2
22
Hudson Motor Car Co com_*
com
8
Sep
93 % Sep
111
107
Hunt
29
105
Feb
11
July 23
29
25% Feb
10
95c
May 21
39% Apr 15
5% May 17
1.35 Jan
8
20 % Apr
14
May 27
15% May 23
29
Jan
Apr 10
8
18
52
July 23
24
20 y4 Feb 13
6
8ugar Plan¬
12
10
20
38%
40%
36
38
34
36
Mining Co
2 pesos
Kaiser-Fraser Corporations
Langendorf United Bak clA ♦
1.10
1.20
82c
85c
ffOc
Sale
capital
Idaho Power Co
9
IB
common
I XL
10
—
79c
Leslie Salt Co cap
LeTourneau Inc
Sep
30
5% May 16
23
27% May 13
20% May 19
34 y4 Jan
3
8
30
4
33% Mar 27
38% July 24
32
293/4
30%
25
23
243/4
30
Sep
23% Sep
29
23%
35
Sale
37
38
37
Sale
363/4 Sep
24
37
Sep
3
28
30
17%
18%
16%
17
17
Sep
18
17% Sep
12
7
1
9%
10%
8%
8%
83/4
Sale
8% Sep
18%
12%
13 y8
14%
Sale
26
14% Sep
•
3%
3%
Sale
3%
3%
8% Sep
13% Sep
3% Sep
15
18%
15
33/4 Sep
2
36%
35% Sep
23
373/4 Sep
3
13
Sep
12
14%
293/4 Sep
19
31% Sep
10
Mftgnxvnx On T.td
|
14%
927
10,408
Marchant
B
31%
Preferred
•
1n
6
37
„
37%
107
100
109
35%
108
1.45 Feb
10 3/4
31%
Sale
Sale
9
31
Sep
23% Sep
Sale
34 y4
103/4
37% Feb
Sep
7%
Sale
12
17
3
33%
8%
10
82c
29%
•
Feb
35% Sep
10*
—
1
R
1,496
8
70c
Jun
Cal
^Suspended
Machine
from
trading
Aug.
18.
32
a
14%
123/4
13%
32%
29%
30%
Odd-lot
sales, r Cash
Jan
Sep 18
8% May 23
27% Jan 30
17
30
10% May 17
20
/
3
May 27
33
Aug 13
12%
May~~9
10% Apr
11
Feb 20
18
37% Sep
3
4% Feb
112
14 y8
31 y8
Sale
10% Sep 30
17
M m
a__
11 u
24 y4
9,908
value.
n
25
2.30 Aug
•
•
25%
Cluaa
7
20
27% Jan
a
59%
Bros 8tores Inc cap_*
Hancock Oil Co class A
*
Co
2
12
Hale
tation
a
1
3% Sep
58%
Hawaiian
Inc
riWMM
16
465
par
15% Feb
49% Jan
—
2.50 Sep
78
76
95
7%
618
♦No
41% July 24
16
13 % Apr 24
32% May 17
a
mmtm
Sale
52 y4
Corp
Foods
12%
103
9
10
*
preferred
conv
Greyhound
80
■
Libby McNeil * Llbby
Lockheed Aircraft Corp
Lyons Magnus Inc class B
Macy (R H) & Co com
8,473
2
52
preferred
Hutchinson
3,400
com
Gladding McBean Co
Golden State Ltd com
4%
10%
2
15
General Paint Corp com
$1 cum 1st preferred
18,619
11
14% Sep
41% Sep
10
22,448
145
38 % Sep 26
2%
Corp
186
2,325
14% Sep
39%
2.50
25
1
300
7,091
15%
38%
8
10
939
51,418
13%
Sale
—2 Mi
com
General Motors
508
Sale
1
52,721
5,138
14%
40%
8
9
&
preferred
27,981
$1
38%
14
»«■
20
Television
196
267
38'%
37
47%
1
950
650
37%
Sale
12%
K
-
Ltd
Corp
Radio Corp common
Food Machinery Corp
3,207
38%
35
26%
47
4
Capwell Co.—*
Co-
Farnsworth
330
7%
8
Derrick & Equip
Eureka
Ewa
7%
37%
24%
•
Preferred
37~920
29,420
9
15
Oil
Electrical
8%
•
Chemical.
Dorado
Emsco
6
class
sales
Sep"~4
4
293/4 Sep
.u
1UL
19
17%
Feb"
40% Mar
8
18
October,
SAN FRANCISCO
1947
Aggregate Sales
Sail Francisco
since
in
1,642
175
2 980
84,310
22,637
1 030
28,896
1 765
^ -*■ OLx\o
'l00
1,818
3,577
36,135
200
1,097
2,257
243
33
Automotive
Bid
10
24%
1
10
14%
Sale
9%
11
11%
'13%
1.55
North Amer Invest com__100
6% preferred
;_..100
preferred
10%
1,496
1,000
9,074
21
72
3,762
1,117
1,412
48,186
466
190
2,990
1,859
1,621
16,367
9 3/a
9% Sep
17
1st
9%
31%
30c
30
29
15
Feb
26
9% May 19
12
13 V*
Sep
14
Feb
7
9
2
14% Jan
Sep
30
1*65
Sep
29
2
13% Jun
13
Sep
15
Sep
15
Sale
1.55
10 y8
80
Sale
31% Sep
30c
25c
July 31
11% Jan
10%
85
30c
80
36% Sep
11
Sep
22
30
Aug 26
80
May 14
70% May 22
30
2
30c
2
Sep
24
May 22
36% Sep
27C
Jan
10
60c
29% Apr
Sep
15
313/4 July
Sep
~5
10
Mar 14
18
Jan
7
10
12%
12
Sep
22
12
Sep
22
11
Feb
14
13
Jan
23
14%
15%
13% Sep
13%
Sale
7%
8%
73/4
8%
7%
6 Va
6%
5%
Sale
41%
39%
42%
40%
Sale
Sale
40%
Sale
38%
Sale
33V*
35%
36%
37%
35%
36 V*
33
563/4
Sale
103
13"%
34
57%
104
;
143/4
27%
100
161
167
156
160%
21 %
23
75
81
36%
68
105
373/4
70%
105
2
153/a Sep
24
10 y2 Jun
24
153/s Sep
83/4 Sep
6% Sep
7% Jun
17
12 Va Jan
30
5% Sep
343/4 Jun
10
9% Feb
28
17
17
16
2
2
42% Jan
30
40% Sep
40% Sep
17
36% Sep
54 y2
a
23
13% Sep
15
26% Sep
18
Sep
9
159
Sep
10
156% 159
70
Sale
105
14
100 Pesos
Phillips Petroleum
Pig'n Whistle Corp—
Conv prior pfd
16
20
56%
16
17
14
153/4 Sep
18
3
5
12% Feb
25
3
26% Sep
18
3
92
Sep
10
153
48
Sep
30
70
Sep
30
106% Sep
22
3
159
16
4
Sep
38%
60%
61%
56%
57%
32%
33%
16
18
12%
26
27-
38
38 3/8
35
35%
27%
Sale
14
17
14
14
Sep
4
14
Sep
92
Sale
74
Sale
69
73
76
Sep
24%
26
Sale
27%
28
10
35%
37
37%
363/4
373/8
37
27
Railway Equipment &
Realty Co common
6% preferred
Rayonier Inc com
Feb
18
Apr
2
153/4 Sep
18
?
a
57
Feb
63% July 25
•
100
12
35% Sep
38% Sep
16
25% Feb
38% Aug 27
14
4
3
Sep
4
27% Jan
74
3
Aug 15
$2 cumulative preferred_25
Sep
29
18
Sale
18 3/4
19%
17% Sep
10
20
Sep
5
22
Sale
20%
Sale
20 y2
21
20
Sep
9
21
Sep
18
13%
14%
16
163/8
153/4
Sale
15 3/4 Sep
29
16
Sep
5
14% May 19
44
47
33%
Sale
33
36
31
17
33% Sep
2
31
43/a
43/4
16,614
23,043
81,410 2,348,804
1,456
20,040
1,128
13,483
1,315
2,450
50
4,672
4,791
15,808
6,601
1,441
7,883
487
3,857
3,853
Co
S & W Fine Foods Inc com 10
Safeway Stores Inc
5
San Maurlco Min Co cap.PlO
Sears Roebuck «Sc Co
•
Shell Union Oil Corp com__*
19%
Sale
22%
22%
16c
38%
Sale
12c
38%
37%
30
30%
31
31%
29
Signal Oil 6c Gas class
79
85
125
Sale
112
Sale
28
Soundview
4.32%
A__*
Pulp Co
Calif
5
Edison
preferred
Southern Pacific Oo
7,508
4,446
Sperry Corp com
Spiegel Inc common
4,378
24,287
29,210
2,336
586
5,557
—5
60
853
695
1,339
114
14,073
2,800
300
2,375
100
12,700
1,540
13,156
575
3,896
4,815
56,341
317
9,371
13,676
100
1,932
7,159
684
.
600
10,620
355
6,111
12,336
1,150
173,772
Feb
7
22 3/4
Sep
19
Sep
11%
11%
11% Sep
1.05
1.25
1.05
1.50
57%
Sale
59%
Sale
1.05
1.15
44% Sep
29 Va Jun
18
35
Apr
15
22% Sep
19
17 y8 Jun
6
12
11
9
1.05 Sep
12
1.05
Sep
Sep
9% May 15
12
573/8
Sale
573/8 Sep
30
60
Sep
l.d5 Jan
17
30
17
20%
20
20%
20
Sep
24
20
Sep
20
20%
Sale
19%
Sale
19% Sep
25
20% Sep
18
11 % Sep
4
11% Sep
2
Sep""25
23% Sep
106% 107
106
107%
11%
Sale
21
143/4
15%
17
223/4
Sale
23%
101% 102%
102
105
11%
100
Sale
103
193/4
Sale
183/4
20%
19%
20%
20%
21%
8'%
36%
179
325
330
300
.
83/4
Sale
300
Sale
Sale
9»/4
34%
185
•
300
21%
103 Va Sep
19% Sep
193/4 Sep
68
Sep
393/4
15
29
26
30
103 % Sep 15
20% Sep
4
20
Sep 15
9%
22
353/4 Sep
22
10
Apr
14
102
Jan
8
18 3/4
19
19
62
24% Jan
17
37
Sep
8
296 3/4 Sep
24
34%
Sale
23%
24/8
23%
24%
23
Sep
20
18
19
18
Sep
17
37
41
28%
30%
28
82
79
82
75
79
11
12%
13
Sale
12%
Sale
25
28
32
31
32
30
33
31% Sep
10
64c
75c
64c
Sale
63c
70c
63c
29%
30%
29%
30%
25
8
Sep
4
Sep
Jan
34% Jan
6
23% Jan
7
39% Jan
30
July 29
"9
Apr 19
3
26
Jun
6
2
62c
Apr
1
67c
3% Sep
4
May 22
Stack*—
Co
•
com
,
a
a_.
32%
35
30
31%
29%
29%
ship Co common
10
Amer Power 6c Light com
•
Amer Rad 6c Stand San com *
39%
40%
3 7 3/4
383/4
38
38 3/4
15%
16%
14%
143/8
13%
143/8
Amer Sm
13 % Sep
9
133/4 Sep
23
55
57%
62%
66 3/4
60%
61%
61% Sep
159 Va Sep
17
61% Sep
17
15
1593/4 Sep
17
6c Ref Co com
6c Tel
Co
33/4
3%
3y«
3%
3
3%
a
•
com_100
Corp com
14
Woolen Co com__*
13
14
170% 172%
57%
103/4
159
11%
160
10%
29
157
158
59
52
32%
33%
42%
Sale
45%
40%
35%
36%
34%
Argonaut Mng Co Ltd cap_5
Armour 6c Co (111) com
5
Atch Top 6e 8 Fe com__100
3%
3%
3y8
2.90
3%
com
Corp common
Mfg Corp
13%
14
97%
98%
3
13%
53%
133/4
49%
14
Sep
15
Sep
51
83
833/4
83
23
24
49
41% Feb
8
3% Feb
13
13% Sep
11
80% Sep
15
4
10
14% Sep 17
80% Sep 15
a
163/4
17%
17
Sep
23
13%
Sale
12% Sep
8
23%
24%
29
30
28%
29%
36%
37%
313/4
32%
31
313/4
2%
13/4
1%
1%
13/s
863/4
873/4
88%
89%
Sale
33/4
Sale
3%
Sale
3% Sep
9
21%
22%
16%
17%
21
213/4
17% Sep
3
43
45
42%
43%
18%
19%
16%
17%
17
16% Sep
23
com_B
1
•
90
1
5
common
Blair A Oo Ino eap
179
1,002
Borden Co
8,252
com
cap
Bunker Hill A Sullivan
Mining 6c Con Co
Odd-lot sales,
r
•
2%
92
15
2.50
5
Sale
2.80 Jun
10
69
May 19
May 19
a__
17%
Berkey 6c Gay Furniture
a__
2
13%
Bethlehem
17
31% May 19
17%
Bendlx Aviation Corp
19
Feb
62% Aug 22
4
174% Feb
Sep
13 %
5
Jun
24
17
Sep
15V*
eom
151
16% Feb
3
21%
43/4
11% May 19
53% May 6
6
29
20%
1,570
Mar 28
Sep
2.90
14%
Boeing Airplane Oo
42
28% May 27
13
Steel
Mar 28
Sep~l7
Ohio RR___100
Locomotive
Barnsdall Oil Co
Sale
8
Feb
35
6%
5%
10
6% Feb
35
46%
4
6%
3
5% Feb
May 26
a
84
243/4
9
15
39% Sep
34% Sep
Sale
24
5
May 17
26 V*
9% May 17
35%
3
2% Jun
15
42
46%
39 %
A
29
11%
50
Cop Mng
a__
Steam-
Amer Viscose
a
8
8
2
Sep
20
Baltimore
Sep
31V2 Sep
3%
Baldwin
7
24
13% Aug 13
31% Sep
3
6%
Avco
11% Jan
37% Feb
330
23
17% May
2
3%
Atlas
2
4
29
64c
3
24
3y8 Sep
Apr
39% Sep
&__
13
12
Sep
28 V4
18 V* Feb
282% May 22
3
a
12% Sep
25
24% July 24
1033/4 Aug
6
23% Apr 21
Aug 11
32
a
3
Jun
16
205
17
19% Sep
5
July 25
July 18
15% Jan
Aug 11
29 %
76
301% Sep
8
18
24
Aug 11/
27 y2 Jun
3
205
33
22%
Aug 19
Aug 25
May 19
29
300
303
20
9% Sep
11
35%
5
106
71
Sep
39% Sep
8
34% Sep
83/s Sep
8
1.25 Jun
623/4 July 24
32
Feb 13
May 19
10% May 17
14 3% Jun 13
19
15% Jan
104% Mar 19
a
Sale
183/4 Aug 26
18 y8
17%
Sale
Sale
16
51 y4 Mar 11
24
19%
104
6
12
29
101
25
19
1
4,878
•No par value,
47
Sep
12%
4%
6,084
1,651
32% July 28
40% Mar 14
3%
342
12,442
36% July 31
5%
American
1,968
4
11
1
Anaconda
29% Jun
2
11
28% Sep
•
1,833
604
28% Sep
Sep
July 31
38 y8 Sep
25
100
Air Reduction
Tel
30
31% Sep
23%
Alleghany Corp
Amer & Foreign Power
Amer Factors Ltd
Amer
125
23
22%
com
27
27% Aug 14
23
22%
convertible pfd
Yosemlte Portl Cem pfd
9
31V* Sep
20%
6%
Jan
30 y8 Sep
42
1
20c
40% July 16
333/4 July 24
Sale
10
Preferred
843/4 Jan
16
213/4 July 1
26% July 17
28%
Sale
18,764
7,072
2
,2
20
30%
21
Stores
50c
Pacific RR com__*
2
July 21
Jan
6% Jan
28
11%
Yellow Cab Co
Sep
May
30% May 17
25% May 17
"47
5
37%
45
100
9c
'
18
8
17
293/4
12.50
Sugar Corp
4
293/a Sep
30
15% May 14
20% May 14
14
Sale
11
27,499
212
Sep
313/8 Sep
5
Feb
293/8
31
1,534
15,948
28 %
18 3/4 Sep
125
22%
Dept.
17
38
20
Sep
25% Feb
31%
Raphael com_100
Wells Fargo Bank 6c Un
2,742
695
Sep
44
Co._20
Sep
19
38
Waialua
Agricultural
9
14
13
31
Weill & Co
Trust cap
Indies
Sep
28
21%
10
22
Jan
2
Jan
273/4 Sep
38%
38%
West
123
Sale
71
257
1,945
120
713/4
American-Hawaiian
90
29%
35%
Unlisted
200
29
703/4
Western
4,883
Sale
343/4
639
500
19
71V*
24
614
Sep
SpD
26%
Western
1,085
19
13c
36 y2
69%
8,651
18,267
Sep
Sep 25
Sep 15
Sep 30
26
20,993
18
23 V4
36
United States Steel Corp
•
Universal Cons Oil
10
Victor Equipment Co com__l
360
11
8
11c
373/8
Sale
•
cap
Union Sugar Co com
United Air Lines Inc
853
1,025
22% Sep
Sale
363/s
20
22
3,109
23 y4
11c
19%
Union Oil Co of Calif com_25
$3.75 pfd A
•
2,551
223/4
Sale
38%
43%
14%
19%
143
23 %
12
Transamerica Corp cap
2
Transcont'l 6c Western Alr_5
16,308
32,133
23
45%
269,399
15,999
11
16
94
65
18% Sep
20
22,^91
576
Sale
44
Tide Water Assoc Oil com.10
$3.75 cum pfd_.
•
1,715
18%
19%
4,511
1,294
19
15%
Spring Valley Co Ltd cap_*
10
33/4 May 15
18%
-
353/* Jan
19% Apr
a—
1
30,345
22,451
55,200
Sep
4
93
8
283/4
150
—_
5%
•
1M
Standard Oil Co of Calif
Super Mold of Cal
4%
18 3/4 May 15
Feb
—
37%
4,954
4,723
Sale
25
68,751
103,196
42%
7
Co—
4.48% preference
25
Sou Cal Gas pfd 6 % cum A_25
365
611
9%
6%
945
11,570
8%
1
Southern
1,016
1
com
Aeronautical
Mar 12
35
Republic Petroleum Co com. 1
Rheem Mfg Co
1
Richfield Oil Corp com_^>*
Ryan
Sep 30
17 V* Aug 25
6,570
Roos Bros Inc
2
78
17,006
41,673
4,385
4
Jan
1.62% Aug 21
108
948
2,871
15% July 11
28 % Feb
129
May 15
22
65
3,196
1,989
1,022
30
12
21
20
f
7.50
Puget Sound Pulp A Ttm__*
319
Feb
106% Sep
27% Sep
37 y2 Sep
11,226
35% Apr
623/4 Feb
105
3
S
21
48
19
35 V*
Jun
41% Mar
38 % Feb
24
11
4
23%
74
Sep
25% Sep
22
1
Aug 25
26 y2 Feb
16%
•
5
15
Sep
Long Distance
cap__
Feb
Apr
Apr
102 V2
27% Sep
1013/4 Sep
48
Sep 30
69
Sep 22
106% Sep 22
3
54
3
104% Sep
99
May 16
32
57% Sep
9
Sale
Sale
35% Jan
16
Sale
48'
38 %
5
Sep
14
13
4
103 Va Sep
'
101
8
25
10
a
57
104%
27
Sale
Sale
Sep
37% Sep
36% Sep
33
32
55%
103
14
8
5% Sep
38% Sep
Sale
39
27%
28
129
preferred
100
Pacific Western Oil Corp—10
Paraffine Cos Inc com
•
4 % cum conv pfd
100
1
11
11%
6%
30
Fen
15
12
13%
7
17
Sep
7
27%
Mar 21
Io3/8
11
Pacific Public Serv com
•
First preferred"
•
Pac Tel & Tel Co com
100
Feb
88
10%
11%
103%
14
78% Feb
10
12%
•
July 31
30%
10
Sale
pref
1.70
29
13%
'
3% Jan
31
10
61
Co
Apr
Apr
Plantation
pre.erred
dividend
Sep
1.55
Sale
36
59 %
Tel
10
12 y2
Aug
1.25
30
32%
$5
1.55
33
Sale
35c
33
25
491
587
14
Pacific Lighting Corp com_*
Philippine
70
17
9%
13
11
Pac Coast Aggregates com_5
Pacific Gas & Elec com_25
6%
1st preferred
25
5%% 1st preferred
25
3,836
91/4 Sep
9
10%
4,409
435
2
Sale
45,399
170,201
40,283
13,272
137
11% Sep
12
686
18
12
•
1,965
10,843
10% Sep
76%
27c
Company capital
15
Pacific-Amer Fisheries Inc_5
Pacific Can Co
5
16,943
18,834
11%
12%
Prices
27
12 3/4
76
7,540
1,623
103/4
86
503
1,060
3
79
15,016
1,443
14% Sep
80
1,060
-
Sep~19
8
73%
30
'■>
Prices
23% May 16
a£60
22
90
30%
5,508
Prices
a
133/4 Sep
85
North Amer Oil Cons cap.10
19,362
Sale
14%
87
Occidental Petroleum
1
Oliver United Filters Inc A_*
Sugar
Prices
1
Highest
Sale
14
9%
JANUARY
Lowest
Sale
1.40 Sep
76
100
Class B
Sale
SINCE
Highest
Sale
1.55
1.65
Paauhau
RANGE
Lowest
27%
,
1.40
Sale
2,313
68
Sale
1
24,307
125
11%
•
1
11%
20,500
1,873
143/4
Natomas Co capital
New Park Mining
5% %
SEPTEMBER
or
Ask
253/4
1.50
1
114
11,546
4,908
1,089
Bid
28
1.35
47
Fibres
820
3,546
Sale
14%
2,840
495
Ask
26
26%
3
IN
Sept. 30
Closing
or
Common
x.
National City Lines
840
___
Opening
or
par
Meier & Frank Co Inc
Menasco Mig Co
Morrison-Knudsen Co
National
Opening
EXCHANGE
-PRICES
Sept. %
1^7
"
Shares
Shares
Price Jan. 2,
stock Exchange
September Jan. 1
STOCK
4% Sep
26
"5%
17
Sep
2
1
Sep
15% Mar
6
96% Jan
3
a__
43/4 May
1
7%
FetTio
Sep
23
16 3/8 May 19
24% Feb
7
13% Sep
18
7% May 19
16% Feb
7
22
303/4 Sep
Aug 18
"l9
32% Sep
3
29
1% Sep
3
a
"33/4
Sep
19% Sep
16
2
Sep
4
a
17
Cash sales.
*
Mar 11
28
May 17
Sep 29
1
84% Apr
3% Apr
28% Aug 21
38% Feb
5
2% Jan
28
18
91% Mar
11
5% Feb
7
7
14% May 19
403/4 Jun 17
Feb
21
403/4 Jun
17
16
19% Mar
I
May 16
23
SAN FRANCISCO
48
Aggregate Sales
in
Jan. 1
Shares
Francisco
San
since
September
Shares
STOCK EXCHANGE
-PRICES
Price Jan. 2,
1947
Stock Exchange
IN
Opening
Par
or
Ask
Bid
Opening
or
Ask
Bid
Closing
Lowest
Sale
Sale
or
1
Highest
Sale
Sale
•
Prices
Prices
Prices
Prices
Ask
Bid
JANUARY
Highest
Lowest
'
STOCKS
SINCE
RANGE
SEPTEMBER-
Sept. 30
Sept. 2
California-Oregon Power—
18
64
6 %
30
318
6%
400
3,587
Corp
32
$1.50
(non-callable) _100
(1927 series)__100
pfd
pfd
~120
600
1,532
17,892
847
13,989
Can
~230
Sale
27
99
11
*
22
290
346
15,929
57
Continental
9,797
5,603
Eastman
195
4,863
30
35,150
General Food Corp
Goodrich
13,967
(B F)
Gt
1,240
150
5,991
816
200
126
2,700
3,700
No
61,392
9,186
Int'l
Nickel
of
955
9,725
Int'l
Tel
Tel
475
1,584
&
:
17
45% Sep
17
26
29
26
337/b Jun
4172
4474
45
45% Sep
37
38
36
Sep
12%
1172
Sepll6
12
253/s
53
233/b
H%
r oew's
17
321
4,213
22,211
938
com
14
12
July 14
8
50
Aug 14
Mar
July 11
102 % Jan
20
267b Aug 15
2%
3%
3
Sep
23
3% Sep
25%
25
Sep
19
253/a Sep
49
49
Sep
2
10%
7%
7%
7%
7% Sep
8
40%
44%
453/4
433/4
44%
27%
27%
283/4
Sale
5%
10%
11
23%
Sale
8
5%
6
10%
103/8
22y8
4
12%
17
45
12%
123/a
12%
43 % Sep
11
12% Sep
4
7
2
123/s Feb
May 19
6
38% Apr
3
46% Aug 21
24% Jun
9
36% Feb
11
6% Feb
4% May 21
7% May 20
12
Feb
21% May 14
27
Sep
9
6% Feb
7
4
18
27
Sep
9
5% Sep 17
43% Sep 11
12% Sep 18
25
44
4
Sep
53/4 Sep
4
43/4 Sep
45
3% Jan
49
11
10% Sep
26
Sep
25% Sep
5
18
a__
5% Sep
10
5%
25%
5
2
a
253/4
26%
4%
26%
Sep
7% Sep
a__
53%
9%
49
29% Feb
2 3/a
17
48
44% Jun
17
243/4
May 19
24% May 23
33/8
3%
18
2
4
4% July 11
43 % Sep 11
4778 July 21
113%
36%
36
115
10 % May 22
16
114
__
Sale
36%
Sale
Sep
4
38%
39%
37%
38%
523/s
53
543/4
56
46
44
55%
44%
5%
5%
33/4
46%
47%
40%
40%
39%
24
26
24
Sale
23%
24
a—
Jan
14
3
4%
4
3% Sep
Sale
£4
3%
4
3
4
6
6%
7
6%
7
6
4
5%
6%
Sale
4%
4
43
30
6% Sep
5
4 %
.
472 Sep
43/4 Sep
10
Sep
29%
27%
11%
12
12%
43%
4
Jun
30
Feb
4
8
3% Feb
28
16
367» Jan
6
9
12 74 Sep
29
17% Feb
13
10% Sep
41
Apr
25
28 7b Sep
28% Sep
11
16
4% Jan
16
2
12
28%
872 Jan
287s Sep
43A Sep
2.75 Sep
17
3
2
Sep
17
4474 July 15
43 3/a Jun
19
51
53
45
45%
443/8
45
44% Sep
16
£1% Sep 18
46%'Sep 19
26
20%
21%
19 %
193/4
20
Sep
24
21
Sep
10
1974 Aug
41%
42%
38
41
40 3A Sep
12
403/4 Sep
12
37
—
Sale
17% Sep
29
187a Sep
3
•
45 %
•
24%
McBryde Sugar Co Ltd cap-5
7%
Marine Bancorporation
capital
44%
43%
Sale
Sale
18
83/4
8
10
42%
17%
9
17
493/8 Feb
1
8
257b Feb
19
May 19
4972 Feb
21
1772 Aug 26
774 Apr 2i
10
34
Sep
7
93/4 May 1"
41
25
*
8
13
24
5
16
4%
Sale
35%
47b Sep
Feb
3
2.80 Jan
4%
2.85
16
Mar 10
2
Sale
Sale
34%
25
172 July 18
July 14
Sep
43/4
3
28%'
6
44
May 19
1972 May 21
8
18
5% Feb
374 May 21
24
17
Sep
4
60% Feb
lj
2
Sep
7
4
Jun
36
4% Sep
lu
4
4%
3%
50% Aug 13
19
24
2
Sep
397b Aug 22
557a Sep 19
5
19
a__
2.00
2.95
39% Jun
Sep
23
3
39 % Feb
4% Sep
19
Sip
Sep
115
May 22
32% May 15
45% Sep
55 7s
% Ppd
40
Sale
113
3
22
a—
t
45
53%
Sep
373/8 Sep
115
3
36% Sep
•
Corp
Co
39
213/4 May 15
a__
•
Copper
Nav
7
20
45
a
*
Ltd
common
Inc
iviatson
Aug 20
54% Jan
17
•
Kennecott
40
13
Jan
10 7b Apr
Sep~26
'mm—mmmmmm*.
mmmm
227b
26
2
102 72 Jan
98 74
12
31
163/4 July 14
1472 Feb
7
427i May 21
3672 Sep
40
48'
37
Jan
5V2 May
9
972 May 19
17
Sale
*
*
com
Can
Johns-Manville
11,938
10,409
1,293'
25
45c
25
113/4 Sep
253/4
35
Ry Co $6 non cum pf_*
563
4
112 7b Feb
10
Jun
26
49
16%
cl A cap.*
Class
"B" capital
•
Holly Oil Company
1
Honokaa Sugar Co
20
nupp Corporation
1
Idaho Maryland Mines
1
1,892
120
16
107/b Sep
39
1172
Feb
574 July
'
,
25
5%
Hobbs Battery Co
667
30c
18
.
473/8
43%
-
•
com
Co
2,860
415
Sep
a
Sale
10%
Goodyear Tire & Rub com_*
Graham-Paige Motors.
1
80,062
1,010
30c
18
—
55
100
Electric Co
1,983
2,082
Sale
—
a
26%
5
Prior preferred
General
122 % Feb
10
30
Inc—
Products
T,430
.
113/4
Sep
—
—
—
27%
10
Kodak
Fibreboard
299
11%
4974
22%
•
Electric Bond & Share
610
1174
35c
—
5%
(Del) Oap
Crucible Steel Co of Amer
698
10
1672
33/a
39%
Corp—l
950
3,830
10972 Sep
io y8
15
Motors
Continental Oil Co
29,095
3,983
9
52
Curtiss-Wright Corp com
1
Curtis Publishing common
*
Dominguez Oil Fields cap
*
Dumbarton Bridge Co com 10
5,373
713
11072 Sep
26%
Co N Y com_*
Consol Natural Gas
2,900
6,978
1,304
10,349
2,030
30
3%
Edison
Consol
20,804
409
12072 Sep
Southern
&
66,535
3,103
2,180
153/4
9874
1174
50
Packers
River
Columbia
10
10
3674
54%
Electric—•
&
Gas
20c
16
3772
—
—_
Commercial Solvents Corp—*
390
4,037
12%
25
10
Commonwealth
1,015
12%
26
Columbia
10972 Sep
30c
35c
572
City of Paris Dry Goods Co—
First preferred
100
7,567
Sale
15
mmmm
25
I com
Chesapeake & Ohio RR
Cities Service Co
1
20
*
Co J
&
10972
30c
55c
__
Ginger Ale__l.p6%
Ry
—25
Dry
Case
4,004
855
preferred
Canadian Pacific
300
644
40c
*
•
common
conv
11074 11172
—
120
Trading
Pacific
California
111
12072 Sep
12072 Sep
120
117
267a Feb
4
3874 July 21
9
Aug 15
McKesson & Robbins Inc—
135
111,264
23
298
377
822
M J
Conslbl
& M & M
Co
8%
17,362
14,342
Nash-Kelvinator
4,830
37,687
Natl
29,335
360
3,725
180
.
6,668
821
12,519
160
3,577
675
5,052
840
4,566
1,211
496
496
1,652
12,303
70
N
Amer
1,407
9,569
Cement
com_10
Airways
2.50
1
31%
32%
4%
Sale
50
33 Vic
25
Pennsylvania RR cap
Pepsi-Cola Company
Mill
Co
Inc
Oil
Orph
15,232
Socony-Vacuum
South
Sou
Calif
~275
3,100
25,320
34,408
27,613
10
84
2,038
8,977
Cum.
23%
9
1,230
615
51,286
Warner
5,467
56,068
Westates
11,802
79.906
7,323
11.907
*No par value.
24%
9%
15
3
13
Jan
16
20
18
106
Jan
3
120
8
57b Sep
2
47B Sep
8
73/4 Feb
11
9% May 19
Feb
21
8
307b Jan
7
19
2
93/4
23
Sale
1074
19
9
9% Sep
1074 Sep
3
23
Sep
2
2 3/a Sep
23
23 74
213/b Sep
8
272
23/8 Sep
23
274
41%
4274
41
Sep
Sep
5
10
56 3/4
26
2674
3%
3
97B
53%
15
20
17% Sep
26
4% Jan
2672 Feb
25 % Jan
15
333/4 July 25
2 74 May
3
37% May 19
427a Aug
8
3% May 29
33/4 Jun
2
253/s
26 3/a
87b
83/s
73/4
874
11 7B
11%
10%
1174
27
273/4
4174
—
40
—
4072
10
Sep
15
5674 Sep
5
67» May 23
11
10% Aug 29
~5
54% Jan
58
2674 Sep
3
21% May 19
28% July 25
mwnmmmm
5674 Sep
3
2674 Sep
Sep
17
8 74 Sep
25
11% Sep
10
253/4 Sep
15
8 74
2772 Sep
17%
18%
17
17%
6
6%
15%
15%
5
4%
16
16 74
4
153/4
26
16% Sep
4
3
32 7b Sep
29
16
16 7B
15% Sep
323/8
32
25
37%
38%
37
38
37
38
35
36%
30
30%
2872
2972
cap—25
Lith Corp
68%
69%
763/s
773/8
7372
74
100
96%
—
937b
25
333/4
29
34%
397t
20 3/4
Sale
15
19
33 7a
pfd •
cum
80
100
84
Corp cap
18
19
25
5
17%
1
Sale
1
;
3%
f
"A"_*
Willys-Overland Motors
Woolworth (F W ) Co
1
10
Cash sale.
143/4
2%
82
23
28 3/a Jun
21
Sep
19
25
633/4 Mar 13
393/8 Mar 15
Mar 19
35
787b Aug
Jan
9
4
4774 Jan
163A May 17
3372
337b Sep
22
Sale
53% Sep
26
59% Sep
17
2& Sep
24% Feb
Apr
21
Jun
12
367» Jan
53% Sep
*22
25
32
18
33% Sep
16
647b July
Feb
17
2&
100
2372
lli
86
Sep
Sep
213/a Sep
26
16
9
374
27b
3%
374
37a Sep
25
2.25
1.55
2.25
1.50 Sep
10
|
17
34 7b Feb
20
8
3%
,
17
July 14
24
7
5
36% July 28
3
Sep
&473A
193/4 Sep
33/a
Sale
2 3/4 Sep
24
Sep
2374 Sep
17
Sep
8
372 Sep
3
Sep
8
86
16
86
3
1.60
'
17
Sep 16
May 19
2% May 19
3
May 16
1.50 May 17
7
17
31
4% Jan 18
May
87
237» Sep
4 V8
Jan
4
Jan 11
14%
15
14
14 3/b
133/4 Sep
25
1474 Sep
4
133/4 Sep
25
1874 Feb 17
50/
Sale
37c
39c
36c
Sep
25
51c
2
25c
Jun
19
60c
5%
Sale
3 7h May
20
137»
7
1
Inc
Union Tel Co
"ll
3
1.60
Sep
77
a
73% Sep
Mar
167b July 28
12%
5
Pictures
Petroleum com
2174
557b
193/4
38
26
14
30 % Jun
3774
163/4
Sale
3774 Sep
a—
May 20
22
a—
20 3/4
33
100
Sep
14
—
3272
33%
613/8
25
29
24
May. 28
4% Jun 11
3
31%
3874
7
Jan
4% Sep
Sale
Sale
Jan
6
167b Sep
32 3/a
49%
21
8
1672
20%
Sep
30
313/a
9474
35
4% Sep
Sale
__
18% Feb
25% Apr
153/4 Sep
Sale
•
14% May 17
22
472
14%
17
22
Sale
33%
pref
4072 Aug 12
17
15
Inc
10
May 17
21
Sep
8
25
10
15% Feb
163/4 Sep
35
———
Co
10% Feb
303/4 Feb
4072 Aug 12
"
com
Oil
23
3
Mar 26
25
107b Sep
a—
a—
21%
!5
common.'
7% May 17
17
10% Sep
21
r
213/a Sep
July 24
Feb
18
93/4 Sep
972
52%
•
Westinghouse Electric Corp—
Common
12 Mi
Sep
4% Sep
5
2
common
Odd-lot sale,
5
1187b Sep
10
Lines
Feb
18
167b Sep
capital
Air
6% Sep 15
15
18
29
2872 Sep
Preferred
9
5
173/4 Sep
Sale
Co
Bros
Jun
2R
118 7a Sep
35
West Coast Life Ins eap
a
37a
9
5674
403/4
Sale
Sale
270
27,127
Sale
27 % July 14
Apr
10
Sale
16%
Utah-Idaho
400
423/a
3
9
55%
4%
United
2172 Sep
7
223/4 Feb
2174 Jan
2174
423/s Sep
42%
Corp of Del
1
Sugar Co com_5
20,258
20% Sep
8
May 17
19
2
41
21
32 3/8 Feb
20
17
3%
23,795
1,522
3
274
1,385
3,095
Sale
2%
10% Feb
11672 119%
Sep
3%
Western
23
3
May 17
f
19
17%
Western
10 3/a
15
3072 Sep
5
1,440
10
63/8 Sep
30
(NJ)
Airoraft
5,369
Sale
Feb
4
25
Sale
Company
572
57s
30
22
972 Jun
29
57s Sep
25
Rights
290
19
1153/8 120
6%
14
1674
Title Guaranty Co
Co
«...
1874
53/4
10%
4
227b Sep
May 19
157b May 23
16
26
25
Vica
Sale
14
Sep
Sep
28
*
United
6%
21
26
20
4
17% Sep
Sunset-McKee
Texas
27%
26%
11
28
24
2
30
Sep
3
19% Sep
Sale
48
Co
20%
2.50 Jan
19 % Feb
14
20 3/4 Sep
247a Sep
19
10
May 19
7
a
a
167b
preferred
&
Sale
Sale
7
24% May 27
30 7a
5
1
34,408
539
24
3
77b Mar
64
12
a
a
2872
A—•
—
Swift
20
83/4
3
2972
Sterling Drug Inc com
Studebaker Corp
1,925
11
8%
153/8 Sep
Sale
6%
Co
July 25
3% Mar
7
177a May 19
ju
12
14% Sep
153/4
15
8%
227b Sep
40
Edison
Gas
Oil
Stand
24c
Feb
25
50c" Sep
8
20% Sep
25
Standard Brands
2
203
Sale
17%
(Del)
Corp
Calif
Stecher-Traung
100
2278
2
Apr
14
18
8
Coalition
Oil
15,185
31,276
3
50c
a—
Sale
54
•
Water Co com
31,815
15,382
Sep
16%
Cement__50
Cement
Santa Cruz Port
1,461
945
80c
60c
313/4
Reynolds Tob Co. class B_10
1,042
2,300
10
50c
16
19
1
of Amer com—•
3,202
484
73/4
Sep
6 74 Jun
303/4
•
common
King
50
25 %
27%
Silver
73/4 Sep
25%
Republic Steel Corp com—•
Shasta
Mar 26
25%
32,130
Riverside
3
24%
20
Ltd_
capital
Co
9
15
of
Ltd
Columbia
British
Pure
Corp
Mines
Gold
374 Sep
2
14%
229
Sale
Pictures
Corp—1
920
13
Cons Mines Co_l
Sinclair
1,681
12%
Corp
10v005
1,308
6%
Keith
711
5
15
•
Oar
Radio
1,145
23%
Sale
Radio
II,576
16
15%
2274
11
12,981
335
170
4%
12
19
Park
Pioneer
1,203
10
105% 111%
-
48
22%
27,929
751
18 y8
Paramount
4,079
1,667
1,913
21%
100
preferred
Pullman
9,964
20%
10
Corp of Cal com
2,700
335
Co Ltd
Dodge
9
29
19
18%
Phelps
3% Sep
33/a
Sep
cap—20
Ohio Oil Company com
•
Olaa Sugar Co Ltd cap
20
Onomea Sugar Co cap
20
Utah
May 17
57
20 3/4
Amer
15c
10
23
620
420
Sale
9%
Motor
Sep
9
25
20%
Pioneer
390
1.25
17%
17%
Portl
33
Sep
63/4 Sep
26%
6 V2%
15
21c
553/4 Sep
19%
Pac Fin
Sep
2
7%
25%
Pacific
33
Sep
57%
20%
Pan
14,691
1.15
16%
•
Sugar
Sep 15
20c
56
31%
Oahu
33
Sale
7
7
603/4
19%
16,444
1,910
6%
593/4
3%
30%
1,365
23,409
9
3%
2.40
cap__l
Pacific Ry
Packard
2,564
3%
10
41,171
13,171
1,648
4%
10o
3,396
175
21c
14%
22
•
North American Co
Northern
810
1,825
33
Sale
2.25
cap
RR
36%
20c
14%
Aviation
Central
Y
North
59
cap_5
Corp
Products
Distillers
Sale
61
6%
10
Montgomery Ward & Co
•
Mountain City Cop Co cap_5o
preferred
450
1,785
3%
*
common
1,428
1,700
9,750
20c
1
cap
Cement
Portland
Monolith
36%
18
Common
I,064
21,200
19%
2574
10%
48
2472
28
8%
47
73/8
25
2872
9 74
Sale
5%
12%
73/4
24.
28
9
45y4
Sale
13
874
25
287?
974
46
Sep
47b Sep
18
5% Sep
4
1272 Sep
11
1272 Sep
11
774 Sep
18
24
Sep
267a Sep
oa/A
pspt)
4
12
5
4574 Sep 23
5
July 24
72 Sep
May 14
14% Apr
67* May 27
7% Apr
12
4
26
17
11
774 Sep
18
Sep
11
177s Jan
16
25
28 7a Sep
3
23% Jan
13
30y4 July 28
9% Sep
17
7
May 17
13
2
44
May 16
52% Jan 30
25
4774 Sep
Sep
Feb
5
Los Angeles Stock Exchange
Monthly and Yearly Record
RA^GE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1947
Shares
September-
Los Angeles
Aggregate Sales
since
In
Shares
300
4,841
405
186,886
7,440
80
400
20,560
2,700
24,605
3,300
2,855
83,189
108,816
7,860
48,040
32,837
3,542
384,142
59,115
22
611
265
2,586
Alreon
Par
Mfg Corp
Bandini
Bros
5%%
Oil
Blue
Chica
4% Sep
2
5"% Sep
11
25% Sep
19
25% Sep
19
18% May 20
50%
53
50
52
50
51
50
Sep
24
50% Sep
23
50
85c
Sale
60c
75c
50c
Sale
50c
Sep
30
65c
Sale
Sale
IO1/4
Sale
7% Sep
2
Sep
10% Sep
10
5
25
Sale
1
Sep
30
1% Sep
8
Sale
71/4 Sep
30
73/4 Sep
Sale
91/2 Sep
11
1
"425
2,953
Douglas
Aircraft Corp
198
4,000
Dresser
Industries
2,525
16,552
Sale
13% Sep
3
11
251/4
26I/4
a23y2 Sep
15
a24% Sep
5
a—
30%
31
&
a3iy4 Sep
20
Sep
17
Sep
5
5
a32y4 Sep
17
3% Sep
17
3% Sep
17
2% Jun
11
56% Sep
14% Sep
8
60% Sep
17
30
56%; Sep
8
61% July 21
24
12 y8 May 19
16 % Mar 28
20
28
Mfg Co
737
2,775
11",625
Garnccc
2,469
36,847
General
Motors
3,312
General
Paint
7,237
Gladding
71,400
150
60
143/4
Sale
State
Co,
Oil
173/4
18 y8
18 y8 Sep
17
Sale
26
26
28
Sale
14
Intercoast
67,500
Jade
86,549
Kalser-Frazer
16,255
Lane-Wells
3,800
3,444
27,150
80,623
178,405
Sale
14
Sale
131/2
14
14
Sep
2
5
8%
9%
101/2
II1/2
10
1.65
Sale
90c
Sale
671/2
cl
1
A
327% 360
7%
13%
10
•
52%
Co
Ac
•
Ltd
•
340
6%
11
Sale
83/4
9%
8%
6%
10
8%
Oil
26
22 3/4 Sep
4
46
44
Sep
3
100
Sep
30
11% Sep
10
80
108%
11%
"1.20
1.25
1.05
Sale
11%
5%
6%
4%
Sale
7%
15
16
8%
19%
100
11%
10c
1
616,350
9,765
19,625
10,600
309,540
242
1,291
2,043
686
7,087
55
1,925
104
5,475
5,091
16,981
122,355
34
762
4,052
29,032
6,300
136,100
18,061
18,905
2,658
525
561
1.10
Sale
*
47%
18%
21 %
Sale
4%
4%
4%
; 18% Sep 15
*21% Sep
30
a4% Sep
8
a4% Sep
87%cSep
90c
80c
Sep
9
22c
16c
21c
16c
Sep
18
16c
Sale
10%
Sale
7% Sep
15
20%
20%
18% Sep
18
23
25
Sale
Sep
25
1.40
12%
95c
Sale
3%
Sale
4%
4%
75c
1%
80c
33/4
1.10
Sale
97 %c
14%
9%
12c
25c
14c
7%
8
35c
Sale
1.25
1.20
14%
263
14%
1
1
Sale
13%
263
27c
5%
27c
1.35
80c
Sale
Sale
80c
1%
Sale
Sale
268
95c
Sale
67 %c 75c
3%
3%
1.10
1.35
80c
Sep
Sep
l3/8 Sep
60c
Sep
26
3
17
4
2
23
1.50 Sep
10
30c
6
30c
1.40
9
20c
6%
29c
1.40
9%
Sale
Sale
30c
1.45
TlO
Sep
91/8 Sep
20c
Sep
6% Sep
8
26
11
Tl5
15
7
Sep
26
30c
1.30 Sep
9
30c
1.50
36%
a36% Sep
11
31%
32%
32% Sep'19
48
52
50
51
48 3/4
51%
51
59%
61%
56
57%
54%
56%
«...
27%
27%
263/4
1
M
1
3,887
19,250
4.48%
2,866
20,060
4.32%
36
38
47%
48%
25%
27
37%
383%
35
36
18%
Sale
19
49%
62%c 72 %c
•
13%
14%
6%
6%
Southern
Paolflc Co
Standard OH of Calif
Sunray
Oil
Corp
For footnotes, see page 50.
29
Sep
9
7
Sep
9
57 %c 65c
15% Sep
26
4%
5%
4% Sep
10
4% Sep
a23% Sep
36% Sep
29
23%
a22 y4 Sep
8
36%
29%
30%
31
313/4
28%
29%
36
Sep
513/4 Sep
a29 y8 Sep
29
Sale
12c
15c
lie
13c
17c
28
<25
112
112
117
15%
Sale
16
16%
14%
9%
10%
34V*
31%
32 y4
31%
Sale
40
—
100
—
%c 60c
44%
283/4
3iy4
—
36%
38%
38
45%
Sale
56
56%
7%
8y4
49c
10c
117
23
26
Sep
4
Sep
17
49c
Sep
30
15%
15 %
15% Sep
9
10%
10%
9 % Sep
8
38
28
28 %
Sale
29%
30y8
Sep
12
__
__
36%
38%
37
38 y4
43%
Sale
44
45
59%
Sale
57%
Sale
12
Sale
11%
Sale
Jan
3% Jan
95c
5
3
May 27
4
7
Mar 31
Jan
27
65c
Sep
16 %
Sep
7
13
2.05 Feb
27
14
1
383/4 May 16
Sep
Jan
5
4
20
41% Apr
1
38% Mar
8
2
50
Jun
26
54
Apr
10
5
17
5
9
2
12
3
10
3
2
55
Feb
62% Feb
14
18
a__
25
Feb~27
26% Apr
9
Jan
26
6
50% July 14
7
May 19
52 %c May 21
14
Jan
16
3% May 16
21% Jan
46% Sep
29
38% Aug 27
20
5
Sep
Sep
9
11% Feb
7
75c
3
55
Jan
17% Aug
7
Feb
5
14
14
25% July 24
31 % May 21
403/s July 24
48
59
May 14
26% Mar 17
10c
85
Sep
4
Jan
10
May 26
Sep
4
45c
July 14
4
14
May 19
32
21% Sep
33% May
16% Sep
9%
15% Feb
42
6
11
Sep - 3
a30% Sep
2
18c
Sep 22
70c
Aug 11
9% Feb 21
7
53
125
31
32% Jun
July 11
July 21
Apr
7
125
Sep
2
118
Aug 15
1.35 Apr
5
33
17c
16% Aug
13% Jan
8
8
3
30% May 20
34% Jan
9
16
Sep
8
Sep
42
29 y4
31
95c
Jan
62 %c Feb
100
Sale
19
270
35% Jan
——
13%
37%
37%
1
Sale
57
pfd 25
25
•
125
117
Sale
Sale
__
Sep
7% Sep
15%
363/a
-
Sep
4%
57%cSep
July 9
1.65 Aug 13
11
55
55
24
19
8
22%
class A pfd_25
pfd
20% Sep
1.10 Jan
4
20
52
33%
A
30
7
6
10
16%
233/4
21
13
a36% Sep
38 3/8
28
series
7
July 30
Jan
Jan
22
60c
23%
Jan
12% Aug
Sep
53
90
Sep
543/4 Sep
30c
34% Jun
17 y4 Sep
a35
37%
-
51
16
16
Mar 10
12
4
29
52
79
a36% Sep
32% Sep
55c
43/a
May 26
30
24
46% Sep
30
*
Southern Calif Edlaon com
Southern Calif Gas 8%
7%
Sep
4
39
1
pfd
——
39 y4 Sep
60
Solar Aircraft Co
Q
7
30
a
38%
•
class
Sale
5
17
55%
90c
6%
23
22
55
7%
Sale
Sep
543/4 Sep
•
5
1
•
conv
55
_
«*«■»
Signal Petroleum of Calif
Sinclair Oil Corp
Original preferred
9%
1
Corp
25c
Signal Oil As Gas class A—*
50,824
22%
2.50
Trading
3,915
21%
Jan
5% May 27
10
27%
13
12c
11
35%
15
May 27
1% Apr
48c
3
Sep
34
8%
70c
26
37%
15
July
9
1.20 Sep 26
3
Sep
Sep
33
2,855
23c
103/4 Sep
6
36%
26,385
3
5
1.00 Feb
28
Sale
200
15% Jan
2
7% Feb
14% Jan
36
2,802
11
Jan
26
32%
B
Apr
May 16
6
13
29
9% Sep
35
Class
5
31
8
Feb
20% Feb
17
23
Corp
14c
Jan
1.35 Jan
42
1.15 Jan
39% Sep
Oil
65c
May 28
5
7
39
Co
4
7
Aug 22
12% Aug
92 %c Apr
38%
Co
6
110
6
3
8
50%
Inc
Feb
58% Mar
Sep
40%
Ac
May 21
133/4 May 20
15 y4 May 23
33 % Mar
9% Sep
29c
Sep
40%
Stores
95c
3% May 21
39%
Roebuck
8
10
9
preferred 6*
25
5%%
preferred
25
5% preferred
25
Pacific
Indemnity Co
10
Pacific Lighting com
•
Pacific Pub Serv Co pfd
•
Pacific Western Oil Corp
10
Puget Sound Pulp As Timber.*
1st
Co
Jan
19
Sep
14
Corp com
10
11 y4 Sep
Sep
90c
39% Sep
40 3/4 Sep
Oil
82
1% Sep
90c
21% Sep
Oil
65
9
25
May 28
223/4 Sep
4
42 % Jun
11
22
Ranch
Jan
i
260
30
Ryan Aeronautical Co
10
8
17
29
Republic Petroleum Ltd
51/2% preferred
Rexall Drug,
Inc
7
Feb
30
133/4 Sep
com
11
Feb
Sep
38% Sep
Elec
Feb
9 % Feb
14 % Jan
Feb
2
14% Sep
270
201/4 Sep
•
Corp
350
28
3%
1.10
1.20 Sep
133/4 Sep
270
Sale
3,349
12% July 31
2.05 Jan
4
34
24
14%
279,287
7
1
«IMIB
393/8
209
May
3
July
26
103/4Sep 30
20% Sep 29
38%
50,900
15
62
523/4 Jan
19
18
85c
20%
Sierra
6
Aug 20
7y8 May 23
8
403/8
360,300
25,233
5
3
Sep~19
13
119,000
55,360
108,479
85c
1
1
At
10
42
18%
39%
Shell Union
1,697
4,864
25
22%
3,481
33,045
10
14%
200
830
22
—_
Sep
18
Security
6,305
1.05 Sep
17
42%
Sears
26
5% May 16
24
2
108% Sep
2
ll3/4 Sep 24
1.10 Sep
4
13
Safeway
7
Sep
3
21
Sep
23 y4 Sep
441/4 Sep
41%
5,925
4
Sep
1C
Richfield
28
Jun
305
—
28
48%
17%
•
23
Gas
10,284
30,174
735
Sale
...
50c
!
Finance
1,130
120
1.50
18
225
1
Oil Co
1,419
233
23
Inc
Pacific Clay Products
Rice
3
7
3
23% Jan
8% Apr
9
Feb
34% Feb
*
1
100
Aircraft Inc
Pet Corp
Sale
Sale
1.10
16c
1
Corp
29
24%
22c
Occidental
29
45%
21c
Mng Ac Dev.l
Line*
29
Sale
59%
8 3/4
Sep
58% Sep
233/4
85c
500
Oil
City
23
22 3/4
80c
Corp
8% Sep
57% Sep
441/4
•
10c
Pictures
Sale
55%
80c
2,700
Pac
8% Jan
17
54 %
70c
Company
Co
2
21%
50c
Mfg
103/4
29%
58%
20
34,000
Pacific
May
65c
18
19%
19
Ang Investment
12
7% Sep
10% Sep
28
59%
Sale
1
Sep
5
21
29
Co
12
29
6%
1
320
Sep
6% Sep
10% Sep
58%
17%
Corp
320
28
51
National
3,035
5
4
Sale
20
16%
1
340
Sale
48
Mt
151
1.00 Sep
26
21
Sale
3,937
205
Sep
18
Sep
14% Sep
aloy4 Sep
5
Sep
32
17
9,695
7,893
65c
18
•
Co
435
562
aloy4 Sep
30
5
com
320
6%
10y4
•
Rubber—*
class A
Inc
320
8
15
9%
500
6,386
10
13%
1
5,007
15% Feb
4
Monogram
33,751
Apr
Corp
2,680
2,330
13
2
1
300
11
12
Sep
Merchants Petroleum Co
4,618
21% Feb
18
Lincoln Petroleum Corp
Lockheed Aircraft Corp
Oceanic
May 19
181/4
•
Northrop
14
173/4
B
Nordon
2
6
Sale
Petroleum
Diablo
49% Jun
18
Company
Menasco
5
19%
Car
Motor
Mascot
58 %
18%
Langendorf United Bakeries
56,877
4
3
•
Los
Sep 22 •
17 y4 May 15
213/4 May 19
11% May 17
Sep
Sale
6
17
2
73/4
c
May 19
Sep
57
1
83,095
587
17
14% Sep
Sep
61
Corp
9,753
15
26%
591/2
Corp
Hupp
176,932
43/* Jan
Sale
561/2
Corp
Oil
Foods
12
2
181/2
Honolulu
Hunt
988
17
15
Holly Development Co
15,626
4,089
4~525
Feb
20% Jan
18
Ac Rad__l
As
Co
Hotels
Class
29% Mar
25
12 y8
14 y8
7
a__
5
19% May 19
28
8i/a
July 16
8
25% May
Sale
7%
15 %
17
Feb
Sep
19%
141/2
18
13
Sep 26
24
18%
55
Corp.
Corp
Tire
1,102
100
17
23
74
McBean
Oil
~3%
59%
21
31
2
Hudson
11,192
1,669
3%
59%
15%
151/4
*
Corp
11,034
14,040
1,500
"31/2
31/4
4%
14%
72
Stores
589
50
Sale
143/4 Sep
18 y4 Sep
100
Fltzslmmons
Hancock
20%
58 %
4
14%
•
Bank
Hilton
17 y2
50c
Inc
Farnsworth Televi
6,655
321/2
211/2
17
Apr
14
Merchants
631
12,603
12,113
12,635
20
Sale
1
20
818
3iy4
23%
20%
12% Sep 24
Equip
1,764
2,110'
2,700
28%
20%
20
com
Amer
Oil Co A
Golden
6% Jan
1
Consolidated
Creameries
Goodyear
4
13
Sale
11
•
preferred
4,532
75,939
21,223
600
4
Sep
Sale
14
2.50
400
&
9% Feb
251/2
com_*
6,000
1,722
Nat'l
6% May 19
24%
8,667
Farmers
1
2
13
•
new
Iron
Ac
2% Feb
101/4
&
Derrick
25
30
Sale
new
Emsco
20
10% Sep
Sep
10%
Chrysler Corp
Exeter
1.00 Jun
2
1
Sale
Colorado
2,376
30
Jan
7%
•
Products
Sep
5
1
new com_20
Steel
50c
Sale
7,780
10,994
1%
24
7%
4,995
719
2%
2
19
Feb
22
Sale
1,670
200
7ya
11
Feb
51
•
Jan
8
1,200
450
2%
27
6% Apr
27
li/4
71/4
Central Inv
248,279
13
Sale
Certain-Teed Products Corp 1
Cessna Aircraft Co
1
20
3% Jan
5% Jan
241/4
Calif Packing Corp
27,550
10
51/2
10,573
Electrical
l3/4 Sep
231/4
12,055
Doernbecher
Prices
10
Sale
945
350
Prices
l3/4 Sep
241/2
•
of
Prices
10
2
Broadway Dept Store
5 %
Prices
4%
280
2,377
Sale
1% Sep
2
1
Highest
23 y2
Byron Jackson Co
Fuel
JANUARY
Sale
3%
com
Corp
Ask
1%
21/2
SINCE
Lowest
Sale
27%
Corp
Oil
Bid
Ask
2%
RANGE
Highest
Sale
or
25
•
20c
Gay Furniture—1
Diamond
Bolsa
3%
Closing
or
SEPTEMBER^
10,760,335
Lowest
Sept. 30
10
new
Co
Ac
Bid
4%
IN
1946
6,643,535
Shares.
50
Corp
Barnhart-Morrow Consol
Basin
Opening
Ask
4%
1
preferred
Berkey
Bid
50c
Petroleum
Barker
PRICES
.Sept. 2
or
1947
Jan. 1 to Sept. 30
2,
1947
Opening
STOCKS
Shares
Stock Sales
1,298,067
Price Jan.
Stock Exchange
September Jan. 1
1946
818,660
7% Aug
4
40% Feb
28% Sep 19
Sep 25
a37% Sep 16
37% Sep 29
42% Sep 12
30
57% Sep
11% Sep
18
42% Apr
28% Sep
4
28% Sep
19
32% July 11
31% Sep
2
a37% Sep
16
38
Sep
44% Sep
8
17
283/4 July 17
37% July
1
36% July 29
35
May 19
26
59% Sep
17
51% Mar 10
9
12% Sep
19
7% Jan
3
31% Sep
2
39% Mar 26
40
Mar 24
47
Feb
8
62% July 24
12% Sep
19
Los Angeles
Aggregate Sales
since
in
13,795
Tex iron
83,346
Tranoamerlca
173
2,371
100
10,416
98,785
70
Trana
24,292
1,308
Western
at
Truax-Traer
cu.n
United
United
—*
States
Universal
58,598
1,467
Van
332
4,133
Western
de
Steel
Oil
Cons
Air
emite
,
Sale
11% Sep
15% Sep
253/a
3%
3
213/4 Sep
3
3%
102
Sale
„
.
Sep
.
23 Va Sep
30
20
103% Sep
17
102
73,700
7,000
149,900
1,000
15,371
300
12,150
84,700
280,900
89,800
355
12,496
295
4,575
3,577
38,287
1,371
____
342
14,500
\ 19,236
5,758
47
1,669
1,870
12,093
1,725
631
620
7,668
330
3,505
339
4,631
444
9,011
127
1,477
230
3,786
645
3,009
1,655
13,478
60
360
1,284
2,488
1,174
9,010
2,300
14,120
137
2,800
733
4,715
8,204
69,183
51
51
157
455
3,747
13,390
2,459
5,041
343
10,823
1,340
225
540
2,825
261
3,578
10
915
2,084
21,927
503
5,634
368
368
110
1,791
1,230
35
21,783
1,478
285
3,553
560
12,281
732
9,194
500
•
5,392
891
10,361
345
5,603
566
122
3,221
555
11,998
50o
500
2,428
1,098
350
30,231
6,787
6,082
4,588
2,000
35,930
250
748
911
9,386
2,489
22,795
105
105
1,060
375
5,492
4,731
499
17,254
1,265
24,790
27,342
1,855
50
995
2,094
31,617
5,308
2,156
187
189
"
410
514
8,832
8,844
1,588
1,423
30,219
354
3,780
21o
400
9,220
52,022
3,574
2,319
17,454
435
5,111
128
307
1,992
6,321
857
5,641
963
18,440
520
2,482
425
16,338
464
5,270
1,595
18,036
340
9.533
500
6,428
5,013
52,022
•No
par
Feb
6
79 y8 Feb
8
6
17
70
70%
70
Sep
29
70
Sep
29
63 ya May 27
26%
Sale
34%
35%
39%
Sale
34% Sep
9
40
Sep
26
23 y4 May
19
16 y4
17%
15
17
14%
16%
15 3/4 Aug
26
18
•
Apr
1
9%
Sale
6% Aug
4
10
Jan
1
9
65c
Feb
8
6% Feb
10
6%
7V4
—
7% Sep
Sale
8
.
„
8
23
Sep
30
Cement—
—
70c
60c
—
75c
60c
4%
4X/2C
5c
6c
1.05
3c
5%
7c
20c
4%
5
4 Vic 7c
10c
15c
8c
9c
1.15 1.35
5c
6c
6c
8 Vic
40
15
60c
Apr
4
—
May
7
July
Sep 26
STOCKS
5%
7c
40c
8c
1.70
3 Vi'c
12c
6c
25c
5c
1.35
3c
11c
-
5c
10c
1.20
4c
9c
4% Sep 26
10c
8c
1.15
4c
—
Sep 8
Sep 12
Sep 3
Sep 10
5
Sep
17
10c
Sep
8
8c
Sep
12
24
25
2%c Apr
23
6c
Jun
4
12c
4c
1.25 Sep
6c
Sep
8c
Mar 25
10c
Sep
8
8
50c
Apr
29
5c
Jan
6
12c
Jun
20
1.00 Feb
6
5c
2.00 Apr
l
Sep 25
Jan
a
16% Feb
10
a
STOCKS
American Tel & Tel Co__100
American Viscose Corp
50
Anaconda Copper Mining_50
Armour & Co (111)
5
Atch Top & Santa Pe Ry_100
Atlantic Refining Co
25
c Avco Mfg Corp
%
Baldwin Loco Works v t c_13
Barnsdall Oil Co
5
Bendix Aviation
5
Bethlehem Steel Corp (Del).*
Boeing Airplane Company
5
Borden Company
15
Borg-Warner Corp
5
15% 16y8
56Ve 57Vi
171
172
57Vi 58Vi
*14
€3
159
52Vi
14Vi
63Vi
Sale
533/a
39%
40%
Sale
13%
97%
34"%
14%
98%
35%
Sale
35%
13%
6%
83
36
5
17%
29%
32
86%
16%
43%
50
21%
24%
37%
91%
22%
49%
44%
20%
23%
36%
90%
21%
48%
43%
11
38%
57 %
36%
12%
35%
60%
27%
13%
84x/4
36%
5V4
13%
60%
156%
493/a
343/4
14
83%
33%
4%
17%
157%
17
29%
Sale
87%
17%
44%
28%
30%
88%
20%
42%
52
50%
11%
38"%
13% Sep
a583/a Sep
159
Sep
143/a
613/a
11%
40%
53 %
37%
12%
22%
29%
3
50y8
33 Sep 8
133/a Sep 10
81
Sep 12
a323/a Sep 29
5
Sep 8
Sale
29
31%
88%
21%
43%
52%
Sep 30
Sep 3
Sep 2
Sep 15
Sep 5
Sep 5
50% Sep 17
17
29%
32
86%
al8
43%
10% Sep 29
a36% Sep 15
54
Sep 17
36% Sep 16
11% Sep 8
24% Sep 17
29% Sep 30
3 Sep 8
11%
40%
54 %
38
Sale
23%
Sale
Sale
12%
34%
59 %
26%
11%
22%
32%
3%
__
—
—
—
24%
1
Continental Motors Corp
1
Continental Oil Co (Del)—5
Crown Zellerbach Corp
5
Curtiss-Wright Corp com
1
Class A
1
15%
9"%
16%
10%
40%
33
6
20
12%
7%
45
31%
5%
18%
13%
7%
45%
32%
5%
18%
13% 14
7% Sale
43% 44%
30% 31%
5
5%
17% 18%
12%
17%
12%
Cons Vultee Air Corp
37%
11% 12
25% 26%
29% 39%
3% Sale
11%
22%
32%
Sale
39%
32%
5%
19V*
Electric Bond St Share Co—5
Electric Pwr St Light Corp.*
16%
17%
12%
16%
17%
17
•
•
36
43%
Sale
44%
36%
General Electric Co
General Foods Corp
Pub Utilities Corp
5
Goodrich (B F) Co
•
Graham-Paige Motors Corp.l
Great Northern Ry Pfd
•
Interlake Iron Corp
•
International Nickel Co
*
International Tel St Tel
•
Kennecott Copper Corp
•
Libby, McNeil St Libby
7
Loew's
Inc
*
Gen
1
Co
McKesson St Robbins Inc—18
Montgomery Ward <5c Co—•
Mountain City Copper Co_5c
Nash-Kelvinator Corp
5
New York Central RR
•
North Amer Aviation Inc—1
North American Co
10
Ohio Oil Co
•
Packard Motor Car Co
•
Paramount Pictures new—1
Pennsylvania RR Co
50
Pepsi Cola Co
33 %
Phelps Dodge Corp
25
Pullman Incorporated
Pure Oil Co
•
—•
Radio Corp of America
•
Republic Steel Corp
*
Seaboard Oil of Delaware—•
Socony-Vacuum Oil Co
15
Southern Railway Co
•
Standard Brands
•
Standard Oil of Indiana—25
Standard Oil of N J
2i
Stone St Webster Inc
*
1
Studebaker Corp
25
Swift & Co
25
Texas Co
a
37
39%
-J,
—
52%
3"%
65% 65%
5V4 Sale
45% 46%
11% 12%
34% 35%
17% Sale
50% 51%
9% 10%
25% 26%
39%
12%
28%
10%
45%
8%
20%
53%
4%
40%
13%
29%
11%
45%
8%
21%
25%
35% Sep 26
38% Sep 12
4%
39%
12%
27%
12%
44%
8%
19%
12%
36%
60%
33% 33%
55% Sale
1%
ly2
%
%
—
—
41%
54%
25%
42%
55%
24%
42%
55%
25"%
42"%
56%
26%
9Vt
27%
Sale
Sale
8x/4
27%
Sale
27%
8
8%
26% 27%
'
__
15% Sale
8
Sale
25% 26
26% 27%
4%
5
23
23%
18% 19%
31%
29%
Sale
38%
30
30%
39% 40%
76% 77%
13% 14%
20% 21
,33
33%
16%
38%
28%
39
73%
13%
20%
32%
25%
26%
3iy4
14%
48%
35%
40%
68%
15%
19%
34 %
15
49%
36%
41%
69%
15%
20%
34%
16%
37"%
59
Odd lots,
60
61%
62%
—
-
—
—
52%
55
55%
20%
20% 20%
97
130
23%
18%
3%
53y4
17%
Sale
Sale
10%
47%
c
107%
1387/a
19%
19%
3
44%
14%
24%
27%
9
46%
108%
140%
20
19%
3x/4
Sale
15
25 %
28%
9%
47%
__
a33 Sep 16
55% Sep 30
Sale
Sale
8%
23%
25%
Sale
23%
18%
30%
41%
53%
26
—
17% 18%
9% 10
30% 31%
22% 23%
6%
6%
31% 32%
25% Sale
—
54%
2%
54%
19%
101 %
136
20%
22%
2%
44%
13%
24%
27%
8%
45%
30y4
Sale
39
29%
39%
74%
13%
21
33%
Sale
Sale
55%
Sale
102%
138
21 %
23%
3
45%
14%
24%
28%
9%
45%
9
10
9
24
4
8
30
10
15
13% Sep
a61% Sep
159 % Sep
12 % May 19
10
22
19
51% Apr
19
173
July 25
Jan
10
52% Mar
4
52% Mar
35% Sep
64 %
15
150 % Jun
4
Mar
5
31% May 19
10
2
42
15% July 17
May 19
14
Sep
24
81
Sep
12
71% May 16
97
Jan
7
a34% Sep
32% Apr
23
4% May 20
36
Feb
20
5% Sep
17
15
7% Feb
7
17% Sep
17
17
Sep
Feb
24
30
3
22
Mar 11
29% Sep
Sep
2
32
Sep
86% Sep
78
2
May 20
39% Feb
15
a20% Sep
43% Sep
30
15
Jun
3
20 % Jan
22
43% Sep
50% Sep
17
46% Mar 24
11% Sep
10
9% May 17
a37% Sep
Sep
17
17
54
Sep
17
36% Sep
4
24
Jan
13
29% Sep
32
54
5
40 % May
96
Jan
51
Aug 18
15% Feb
13
34% Mar 14
34% Mar 14
Feb
63
-
7
38% July 16
12% Sep 30
12% Sep
30
10
May
16
24% Sep
17
24
Mar
5
29% Sep
17
28% Jun ' 2
31% Feb
24
3% Sep
3
2% May 19
3% Jan
7
a25 % Sep
16
al4% Sep
10
11
May 19
17% Apr
1
7% Sep
18
7
May 19
12 % .Feb
10
44% Sep
4
31% Sep
18
57/a Sep
17
18% Sep
10
26% July
Jun
30
2
4% Jun
11
41% Jun
26
May 21
13
12% Sep
30
10% May 26
al6% Sep
10
11 % May
37% Sep
19
33
39% Sep
9
30
38% Sep
a53 % Sep
3
49% Jun
4% Sep
30
a38 % Sep
9
14
Sep
12% Sep
Sep
24
3
11% Sep
'3
29
19
May 13
13% Sep
12
25
10
May 19
3
8
45% July 21
31% Mar
5
6% Feb
10
Feb
10
16% Jan
23
20
16% Jan 28
39% Feb
1
42% Jan
13
14
30
Sep
65% Mar 27
5% Feb
10
3
38% May 14
42
July
10
13
Jan
29
4
9% May 19
36
Jan
31
17% Feb
11
10% Jun
28% Sep
16* Sep
14% Sep
8 Sep
24% Sep
25 Sep
4% Sep
22"% Sep
18 Sep
a29
Sep
41 Vi Sep
a52% Sep
25 Sep
.
25
8
2
8
8
24
23
8 Sep
25% Sep
5
9
a31% Sep
8
25
29
25
8-
3
16 Sep 8
37% Sep 25
a28% Sep 22
a39% Sep 29
737/a Sep 23
13% Sep 22
20% Sep 5
33% Sep 22
53% Sep
111 Sep
54y4 Sep
19% Sep
al007/8 Sep
al33% Sep
19 Sep
20% Sep
27/0 Sep
44% Sep
14 Sep
24% Sep
26% Sep
26
26
26
29
26
12
4
4
8
2
4
10
16
8% Sep 4
46% Sep 19
Formerly the Aviation Corp. of Delaware; name
44% Sep
30
8% Sep
9
20% Sep
11
a34 %
Sep
8
55% Sep 23
9
46% Aug 25
10% Feb 17
19 % Aug
8
25% Jan
17% Aug
13%
14%
16%
15%
8%
23%
25%
5
22%
17%
29%
41%
52%
25y4
■—
13% Sep 25
a51% Sep
3% Sep
a3ff% Sep
12% Sep
28% Sep
10% Sep
44% Sep
8% Sep
19% Sep
Sale
40%
12%
28%
12%
Sale
8%
193/4
36%
59%
—
3
16
4
25
12
10
36
36%
37% 38%
14
Sale
' 55% 55%
13%
—
—
Sep 29
al3%Sep
7 Sep
44% Sep
30% Sep
5% Sep
18% Sep
11% Sep 11
al6% Sep 10
—
—
a25
Sale
18%
18%
43%
61
—
42%
59%
Rights
—
Texas Gulf Sulphur Co_
•
51%
Tide Water Assoc Oil Co—10
19%
Union Carbide St Carbon
•
96%
Union Pacific RR Co
100
125
United Air Lines Inc
10
22%
United Aircraft Corp
5
17%
United Corp (Del)
•
3%
U S Rubber Co
10,,
52%
Warner Bros Pictures Inc—I
17%
Western Union Tel Co
100
20
Westinghouse Elec Corp 12%
25
Willys-Overland Motors
1
9%
Woolworth F W Co
10
46%
tDeferred delivery,
38%
—
—
58
9
9
2
—
35%
14%
83%
33%
5%
Canadian Pacific Ry
25
Case (J I) Co
25
Caterpillar Tractor
•
Cities Service Co
10
Columbia Gas St Elec Corp.*
Commercial Solvents
•
Commonwealth Edison
25
Commonwealth St Southern •
Consol Edison Co. of N Y
*
value.
103% Sep
71%
Amer Radiator St Stand San •
Amer Smell & Reiin Co_._*
Magnavox
14
21
70%
Alaska Juneau Gold Mng_10
Black Mammoth ConsMnglOc
Calumet Gold Mines Co__10c
Cardinal Gold Mining Co_l
Cons Chollar G St S Co
1
Imperial Development Co_25c
Zenda Gold Mining Co
25c
UNLISTED
Apr
5% Feb
~
24% July 24
May 17
15
71
10
MINING
a—
a
■
7,784
14
70
'
350
3
20 3/4 Feb
10
Co
Preferred
2,990
153/a Jan
23
15 % Jun
30
——
13
10 ya May 17
—
———
Sale
23 %
102
105
17
16
4
16
19 V4 Feb
20
11% Jun
3
11% Sep
24%
102
al3% Sep
15% Sep
15%
Prices
Prices
Prices
25
Sale
24 y8
22%
Sale
Sale
17 3/4
15%
——
Sep
1
Highest
Sale
11%
17y8
23%
20%
—
—
—
Corp—•
Lines Inc
Portl'd
12
—-
1
Bakers
Kamp's
11%
22
25
Inc
Sale
al2
13%
JANU.YRY
Lowest
Sale
Prices
Ask
12%
SINCE
Highest
Sale
Closing or
Bid
13%
—
*
Prod
13%
19%
6
Air
Co
pid "A"
Aircraft
4,145
Yo
Coal
Bid
12%
2
Oil of California
Union
IxU
200
Corp
Opening or
Ask
or
13 y8
14 Va
50c
inc
135
9,031
Sept. 2
Ask
Bid
Par
RANGE
PRICES IN SEPTEMBERSept. 30
Lowest
Jan. 2,
1947
Opening
STOCKS
Shares
Shares
Price
Stock Exchange
September Jan. 1
STOCK EXCHANGE
ANGELES
LOS
50
1
21
24
29
25
19
43% Apr
18
8% Jun
31
May
51% Apr
1% May
16% Sep
18
16
Sep
15% Sep
2
12
May
8% Sep
30
18% Aug
1
42% Jan
8
62% Feb
7
1% May 29
16% Sep 18
22% Feb
3
5
10% Feb
10
21
21% May 19
32% Feb
13
7% Jun
25
Sep
5
8
25
Sep
8
27 Va July
14
5
Sep
3
4% Sep
11
227/a Sep
30% Jan
7
18
24
23
May 19
7% I*eb
17
18% Sep . 3
26% Feb
1
Apr~14
43% Aug 19
23% Sep
a297/8 Sep
42% Sep
a56% Sep
25
Sep
24 % May
19
22
11
8
37%
54"% Jan
22 % Apr
8% Sep
2
7% Apr
27% Sep
18
23% Apr
a31% Sep
3
Mar 27
14
Mar
16% Sep
2
25
30% Jun
a297/8 Sep
3
31% May
65% Feb
Sep
14% Sep
4
2
4
23
28% Sep
3
8% Sep
4
46% Sep 19
changed March
10% Feb
26
Mar 27
17 ya Aug
47
31 Va May
July 28
78 V«
July 22
60% May
26
21
93% Jan
29
al20% Apr
15
Sep
4
17% Jan
14
19
2% May 20
43% May 17
13% May 19
17% Jan
17
22% May 19
7% May 16
44% May
25,
1947.
9
6
44
26
47 % Apr
12
Feb 21
26
18% Apr
8
30% Feb 21
US Sep
33% Sep
7
July 23
53% Sep
56
'14
Sep
Hi Sep
25%
28 Va
15 Vi Jan
16 % May
3
6
28
60% Feb
22
19
22
22
17
33% Sep 22
13% Sep
21% Sep
22
2
17
54% Sep 26
20% Sep
3
a 106% Sep
3
al36% Sep 26
19
Sep
4
22% Sep 11
7
10
37% May 17
13% Sep
Sep
Sep
19
16
26
37% Sep
a40% Sep 22
737/a Sep 23
21
14
25% Feb
37 y4 Jan
2-fa Sep
3
11
28
8
17
26
24
29
a 13 6% Feb 10
27% Mar 31
22% Sep 11
4% Jan 31
59
Feb 13
18% Feb
8
54% Sep
21% July
93% Jan
22
28
5
Feb 27
25% Aug
30% July
13% Feb
50
General
OF
BONDS
latest month and for the calendar year to date,
for the
AND
earlier part of this publication complete records
the
In
Quotations
of the dealings
furnished.
are
combine in one comprehensive whole, securities of all classes
but also leading unlisted and inactive securities.
STOCKS
Joint
78
Mining
Foreign Government Bonds
79
Municipal
Industrial
Bonds
General
of
Quotations
65
Stock
Land
Bank
we
the exchanges,
on
Page
66
Bank
department
not only those dealt in
index to the different classes of securities quoted:
an
Page
Land
Federal
the leading stock exchanges of the country*
this
and description,
The following is
Bonds.:
Exchange Seats
on
In
Securities
Page
66
Canadian
Real
Estate
Bonds
78
Bonds—Domestic
Railroad Stocks
68
Stocks
Real
Estate
Trust
80
Industrial
Stocks
68
Public
Utility
Bonds
Stocks
60
Public
Utility
Stocks
63
Railroad
Textile
States
67
Securities
68
Stocks
United
61
Stocks
68
67
Insurance
65
and
Investing
Companies
Securities
Quotations for all securities
are
as
near
!
Bonds
possible for
as
United
61
States
Government
Territorial
Securities
78
Bonds
78
the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the accrued interest
part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
case of income bonds and bonds in default, the price
is always "flat," and no designating mark is employed to
forms
In the
indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks
are
"and dividend";
use
of these tables that the
that is,
the accrued dividend must
be
paid
in
addition
to
the price.
It should be borne in mind in the
merely nominal, but in all cases the figures
are
quotations for
obtained from
are
sources
inactive and unlisted
considered reliable.
many
which
are
securities
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional
The
italic
type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE-—All
bond
Bends—
price*
Bid
•
ere
Ask
"end
interest"
1st
Akron Canton A Youngstown—
Cons mtge 4s
ser A
A.-0
Oons mtge 4%s ser B 1988
90
91*/2
A-O
1988
96
97 *%
Alabama Greet Southern—
1st mtge 3 V«8 ser A 1967
Equipment trust—
l%s
M-N
F-A
104*/4
bl.80
—
1.55%
Ohio
4%s
A
and
inc
Series
Alabama Tennessee &
2nd
f29
30
Alabama A Vicksburg Ry—
Ref
M-N
104%
105%
Dec
1
K
Mar
1
Mar
1
mtge
Gen
ext
2%s
A-O
mortgage 4%s
1976
93
J-J
1971
105
96
107
Ref
Tol
1st
mortgage
gtd 4s
4s
Cinn
2%s
88
A-O
1998.
91%
Dec
J
58
59
58
59
70
71%
series
Div
A
ref
Equip tr
Ann
2%s
Arbor
1st
1948-1954
mtge
4s
F-A
b2.00
84%
1995—Q-J
1.75%
93%
2y«s
M
J-J
series
series
2s
Topeka A Santa Pe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995_Nov
4s
stamped July 1, 1995
Equipment trusts—
2%s series C
l%s series E
123%
113%
112%
123%
__
114%
M-N
bl.25
J-D
bl.35
1.10%
1.20%
M-S
1947-49
iy«s series D
M-N
bl.40
1.25%
1947-50
1948-51
series
2s
S
2s
series
series
Cons
4s
1st
A
Charlotte
mtge
3%s
M-N
103 %
104
48
cons
Mar
1
2002
3s
If-8
Atlantic City
1st 4s
1991
J-J
1st 5s ext May 1 1954
If-N
1st
oons
4s
Gen unif
July 1 1952
series A 4%s
M-S
1964__J-D
105
106%
1053%
106
Equipment trusts—
2%s series P
2s
series
G
2%s series
1947-52
1947-50
H
1948-51
61*%
63
97
98%
f33%
34
106
105
106
106*%
107'%
Atlantic Ry 1st 4s
1955-J-J
1962
5s
A-O
Canadian
National Railways—
15-year guaranteed 1952—F-A
17-year guaranteed 1953—F-A
20-year guaranteed 1959—J-J
M-N
bl.90
1.70%
Af-S
4%s guaranteed 1956
4%s guaranteed 1957—
guaranteed
1951
94
95
94
95
94%
95%
M-S
107%
107 %
F-A
1123%
113%
b2.40
2.10%
-J-D
b2.40
2.10%
113%
b2.25
2.10%
4%s guaranteed 1955
5s guaranteed 1954
J-D
M-N
114%
F-A
100
101
J-J
b2.25
2.10%
5s
guaranteed 1969
A-O
109 y8
A-O
b2.25
2.10%
109%
5s
guaranteed 1970
P-A
J-D
b2.25
109%
2.10%
110%
M-S
b2.25
2.10%
1948-57
1, 1994
3%s
59
51
Canada
4%s
1951
A-O
Canadian Pacific
3%s conv coll
95
91
—
* •
70
trust
1951
conv
uoll
trust
4s
conv
deb
(perpetual)
1949
2%s
1948-52
F-A
J-J
J-J
F-A
1st
84
102%
Erie—
105%
1147/a
86
87%
89
90
100%
100%
Equipment trusts—
mtge 4s series A 1965
Carthage A Adirondack Ry—
bl.70
Catawissa RR
1.20%
106y2
1st
gold 4s
Arkansas
5s
1981
A
1948
1.50%
108
J-D
63
A-O
101
f140
1083%
65
Eastern—
1940
Central Branch
M-S
J-J
1st guaranteed 4s
Central
bl.40
114%
Carolina Clinchfield A Ohio—
70
100%
J-J
Ry—
4s
92
79
Equip trust Is 1947-50
J-D
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
Atlantic Coast Line RR—
Burl Cedar Rapids A Northern—
Cons 1st A coll tr 5s g 1934—A-O
1.45%
J-D
Bessemer A Lake
105
105
J-J
bl.75
1948-57
Ext
1957—M-N
T-D
1989
Creek
due
1963
3s
117
Beech
1947
30
1.40%
1948-60
Bedford Belt Ry—
1st 2%-4%s Jan
Atlanta Knoxville A Northern—
1st
1st
to
Dec
bl.65
Sturgis gtd 3s 1989-J-D
Bay City A Battle Creek—
Air Line—
1963
f57
f48%
Susquehanna RR Corp—
4s
J-D
Battle Cr A
Atlanta
88%
86
A Aroostook—
refunding gold 48-1951—J-J
stamped 1951
J-J
Bangor
F-A
J-J
3s
1948-60
V
Cons mtge
3s
1948-57
U
1947
Pittsburgh—
(stamped modified)
1.40%
l%s series T 1948-57
2s
56*%
A
bl.65
l%s series R 1947-56
Atchison
3%s
1947-50
N
O
Co
M-S
1947-53
Ask
49%
flOO
1950
1948-50
series J
series
July 1 1938
Buffalo Rochester
A
P-A
86
—
trusts—
l%s series K
3s
Term
4s
1st
1955
Cambria A Clearfield Ry—
General mtge gold 4s 1955—F-A
M-N
1959
A
5s
Ounada Southern
1980
4s
4s
Line—
Air
Providence—
int 3%
59*/4
J-D
1,
A
Boston
Buff
58%
l%s series L 1948-51
Alton RRr—
77%
79
k46% Sep 26
mtge 6% (2%% fixed
3%% contingent interest)
Equipment
Allegheny & Western—
92
gen
and
mtge gtd
1st
J-D
1995
PLEA West Virginia—
Albany & Susquehanna RR—
91
bonds
Bid
York
New
Debentures
Af-S
1996
1995
1st
A
Boston
Af-S
2000
M
A
877/8
__
defaulted
and
Bonds—
Ask
(2% fixed
interest)
G
Series
1st
2010—May
Series
J-J
1st mtge 5s series A 1974
1
Series
Northern—
inc 4%s series A 1992
Feb
income
Boston
mtge 5%
contingent
gen
3%
end
RR—
July 1 1948
A-O
Stamped modified bonds—
1st mtge 5%
(interest fixed at
4%) July 1 1948
A-O
S'western
Div
1st
mtge
5%
(fixed int at 3%%), 1950J-J
Conv
"f"
Bid
A
mtge 4s
Ref
1948-57
J
ser
merked
Bonds—
Baltimore
RAILROAD BONDS
where
except
v
—
Union Pacifio—
1st 4s 1948
J-D
f68%
Central of Georgia—
1st mtge gold 5s Nov 1 1945—P-A
Consolidated gold 5s 1945
M-N
90%
91%
f50y4
53%
f8%
9%
f9
9%
72
Boonville St Louis & Southern—
1st
5s
1951
P-A
Boston A Albany 5s Oct 1963
A-O
bl.60
1.40%
4%s
improvement
A-O
bl.40
1.25%
3%s
Jan
J-J
bl.50
1.35%
Ref 3%s
1
1951
1952
f56
-J-J
1978
gtd N Y O
95
82
99%
100
A-O
99%
100
A-O
P-A
96
83
Ref A gen 5%s 1959 series B-A-O
Ref A gen 5s 1959 series C
A-O
Equipment trusts—
Atlantic Coast Line
Boston A Maine
(Oonn)—
lrred ctfs of indebtedness 5s—J-D
1st
112
4s
RR—
1st
Atlantic A Danville 1st 4s 1948—J-J
2d
gold
4s
1948
a
Called
for
redemption,
see
mtge 4%s ser JJ
32
32%
1st
22
J-J
Atlantic A Yadkin gtd 4s 1949-A-O
Augusta Union Station 4s 1953-J-J
mtge 5s series AC 1967—M-S
mtge 5s series H 1955—Af-N
24%
1st
102
100
page
3.
103
101%
b Basis.
1961
A-O
mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Equipment trusts—
4s June
fFlat
1
price.
A Dec 1
kLast
n
1948-52
J-J
b2.30
2.00%
Chattanooga Div gold 4s 1951.J-D
f44%
Macon A Northern
g
J-J
f 14
92%
Mid
5s
J-J
f 14
18
80%
81
f 19
21
51
51%
Mobile Division gold 5s 1946—J-J
Oconee Division 1st 5s 1945
J-D
__
100 */4
—
—
Ga
Central
bl.70
1947-49
sale,
100%
series
Nominal,
1.40%
r
Atl
1st
1947
45
18
f5
8
65
72
New
1st mtge
Canadian
A
5s 1946
price.
England Ry—
gtd 4s 1961
J-J
RAILROAD BONDS
52
bond
NOTICE~AIl
prices
Quotations for all securities are as near as
Pacific—
Central
103 %
gtd 1949
F-d
A
(4 y4% to Aug. 1, 1949)
1974
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
Af-N
Central RR of New JerseyGeneral mtge 1st 5s 1987
J-J
General mtge 1st 4s 1987
J-J
1st
ref 4s gold
1st
&
4s 1957
7
1.65s
series G- 8
1.808
series G- 9
1.90s
series
2.00s
series
2.10s
series
2 20s
series
2.30s
series
2.40s
series
2.45s series
series
2.50s
2.55s
series
2.60s
series
2.65s
series
2.70s
series
2.75s
series
2.80s
series
2.85s
series
2.90s
»
series
G-10
G-ll
G-12
G-13
G-14
G-15
G-16
G-17
G-18
G-19
G-20
G-21
G-22
G-23
G-24
G-25
2.25%
Sept
15
l%s May
15
l%s
104Vi
103 Vi
104 y8
126
128 Vi
122
124
O—
gold 5s June 15 1951.J-D 15
Conv gold 3 Vis June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Chicago St Paul Minn & Omaha—
Conv
t
1948-57
Chicago Terre Haute & So
100 y4
1st mtge 3yas series F 1963
1st mtge 2%s serie'
J 1963
Guaranteed serial—
100 ya
100 ya
100 ya
100 ya
100 ya
gold gtd 4s 1952
J-J
4y4s D 1962—M-S
Merr mis 5s 1949
J-J
Choctaw Oklahoma & Gulf—
Consol
100 ya
1st
100 ya
100 Vi
1.25%
bl.70
1.50%
bl.75
1.55%
b.1.75
bl.75
1.55%
bl.80
1.65%
J -D
bl.75
1.55%
d-O
bl.80
1.65%
Af-N
bl.80
1.65%
J-J
bl.80
1.65%
1%«
IV
1st
General 4s gold
series D 1948-60
Erie 1st 5s 1982
Chicago Great Western Ry—
1st mortgage 4s 1988
Gen
mtge inc 4Vis 2038
imp 4%s ser
1st
Div
113
1st 4s
M-N
1990
100%
99
96%
.
bl.30
1.15%
34 Va
gen
74
1st 4s gold
1.50%
1st
mtge 5%s 1972
2.10%
1st
mtge 5s
1st
mtge 4yas 1977
82%
f513A
84
48%
f35
1948-57
Af-N
Chicago Indianapolis & St Louis—
Short Line 1st 4s 1953
d-0
Chicago Memphis & Gulf—
Ext at 3%
to Dec 1982
J-J
b2.35
50%
2.00 %
1st
Columbus
St
100
1st
52
55
Railway
Consolidated
A
ser
A-O
J-J
Gen
income
4Vis A 2019
income
4Vis B 2044
Equipment
fio%
104%
f52%
mm
69
1954
J-J
4s
1955
J-J
Debenture
d-O
J-J
J-J
1956
4s
deb
Co
Cuba
Northern
1st
5y2s
A-O
bl.70
bl.35
1.20%
Cuba
b2.10
1.75%
1st
106
105
108
.
—
f35
f35
f35
f35
f86
37
37
37
37
89
2Vis
IVis
ser
1947-1948
gold 4s A May 1 1989
gold 3 Vis B May 1989
Gen 4Vis May 1989 ser C
Gen
v
Gen
J-J
J-J
J-J
Gen 4Vis May 1989 ser E
J-J
Gen mtge 4'As May 1989 ser F J-J
Equip trust 33As 1948-1953
d-O
Chicago
f95%
J-D
receipts
-
50y2
39 y2
52
40%
96%
f95%
96%
f95%
f953/4
bl.75
mtge 3 Vis gold
Gen
M-N
M-N
mtge gold 4s 1987
1987
96%
Danbury St Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen A l%-2y4s 1947-50
f96
97
f95%
96%
J-D
J-D<
1st & ref 4Vis May 2037 O
J-D
Conv gold 4Vis 1949 ser A__M-N
2nd mtge conv inc 4Vis 1999-Apr
1st mtge 3s ser B 1989
J-J
a
Called
5s
May 2037
for
'
May 2037
redemption,
see
Af-N
receipts
94
mtge 5s '87 stpd inc
ref 4Vis
receipts
92%
mtg 43As '87 stpd inc
ref
f35%
37VA
f36y8
f57
134
37
36
f94%
fll6
95%
Delaware
117
1st St
St
ext 1963
f71
72
71
f70
71
Equip trust 4s Apr 1
2%s 1948-57
fl7
17%
Lackawanna
f 63 %
64
98%
page
3.
——
b Basis.
Inc
4s
ser
fFlat price.
/
95 VA
96 VA
Western—
1948-1949__
F-A
bl.75 1.45%
b2.30 2.15%
RR of N J Div—
1st 4s ser A May
1st
St
Lackawanna
Jf-N
1993
B May 1 1993
1
kLast price.
59%
f27VA
nNomlnaL
60 VA
29
103%
112
115
106
110%
110%
106%
—
65
Va
98"
65
96
90
89
•
99%
98%
105
102
1.40%
1.20%
1.35%
bl.65 1.40%
b2.10 1.75%
of
1948-1951—Af-S
1947-1949_J-D
bl.65
ser
1939
bl.40
ser
of
1940 1947-1950.J-D
bl.60
of
ser
1934
l%s ser of 1941
1948-51—Af-N
1948-57
1st ser of 1947
East
4VAs
Coast
refunding 5s 1974
1st St
1959—J-D
M-S
series I 1947-1949—M-N
Shore 5s 1934—
tr 3s
(Chemical Bank)
Gloversville
50-yr 1st f 4s 1991
J-J
2nd conv income 4VAs 2011
Apr
Fort Dodge Des Moines St South—
dep
Ctfs of
1st
Ctfs
31
4s Dec
inc
1991—An-May
Depot Co—
1966
J-D
sinking fund 3%s
dep
of
Ctfs
1.75%
89
%
mtge 6s 1946 series A^
Certificates of deposit
Goshen &
M-N
1952—F-d
Bkg ref 6« 1951—A-O
St Harrisburg
1966
Ry—
k-C
56
f29 %
31
104
45
37 Vt
f98%
99 Vi
f4%
f4%
—
f95
«...
111
—
112
—
Deckertown R*—
5y2s 1978
J-J
1979
M-N
Grand River Valley—
See Michigan Central
Grand T^runk Pacific—
Western Div 1st 3s 1962
J-J
2nd Gold Sterling 4s 1955—d-O
extended
extended
6s
1st 4s
Sterling 4s 1962
Lake
f42
J-J
Georgia Fla St Ala 1st 6s
4%s
87
f36%
(Chemical Bank)
of dep
Gettysburg
81
f44%
(Chemical Bank),
1st
r Canadian
f87%
1st gold 5s 1948
Ala Term
Georgia Carolina & Northern—
Ext at 6% to July 1 1934
1st
54
May 23
b2.25
Johnstown &
Georgia & Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
&
52%
West
Florida
1st
103
102
fk56
deposit
Certificates of
2d
f70
'
48
Hudson—
ref mtge 4s
Delaware
f40
blOO to 101
103%
—
105%
102%
l%s
1st
J-D
General B 3%s 1965
J-D
Del St Bound Brook 3VAs 1955__F-d
bl.30 1.15%
2%s
4s
Georgia & Florida RR—
J-D
1946
94
stpd non-pay Fed Inc
St
Is
H 1953
ser
Equipment trusts—
<
35%
J-D
receipts
Impvt and equip 5s 1960
Deposit
80
f34VA
f93
Gen
1st St
J-J
,
f91%
Gen
1st
Deposit
96%
1.55 %
f93
tax
tax_M-N
tax M-N
Gen mtg 4 Vis '87 stpd Inc tax M-N
15-year 6Vis May 1946
Af-S
Deposit
Div
Ohio
Af-S
mtge 3y4S 1971—M-S
Georgia RR &
St North Western—
Gen
1952
5s
6s ser B extended to
I
M 2s
Ga
Railroad Co—
Deposit receipts
7 Vis extended to 1946
96%
f95%
cons
Fort Street Union
Rys—
1942
1.50%
M-N
l%s series Z 1948-57
—J-J
Chloago Milwaukee & St Paul—
1949
3s
Cuba
53
cons
1st
Fonda
4s
Deposit
trusts—
V 1947-51
1st
mtge
52
Co—
Debenture 4s 1955
10%
104%
Apr
Apr
1994
Gen
56%
cons
cov inc 4VAs 2015_Apr
mtge 3Vis ser E '64_A-0
M 3y8s ser F 1990
J-J
M 3 Vis ser G 2000— J-J
Eq
Debenture
f56
cons
1st
(Philadelphia)—
mtge gtd 4s Mar 15 1951_Af-S
5s 1951
Af-S
1st
d-O
A-O
1st
Gen
102 y4
—
111
114
—
105
104
Southwestern RR—
&
Florida
A-O
F-d
1955
4s
50V2
Af-N
1948
Toledo
Connecting Ry
97
1980
Valley—
& Hocking
extended
4s
J-J
refunding 5s 1965—
stamped 1965
l%s
modified)
(stpd
Columbus
35%
115%
Railroad Co—
Erie
103%
—
J-J
A-O
1950
1951
5s
Paso
Ry—
Debenture
Paul St Pac RR—
5s 1975 series A
F-A
Chicago Milw St
4s
El
RR—
St Southern
Colorado
4VAs
.
C
ser
tr 2y4s ser
Equip
52%
93
87
1956 gtd—J-J
adj 5s Jan 2000
1st
38%
f36%
108
& Rock Island RR—
El Paso
bl.65 1.40%
bl.55 1.40%
Cllnchfleld
"
1973 ser B
at 4%
1st ext
105 Vs 106%
103
103 ¥2
A '48-'52—Af-S
l%s series B 1948-1951__—F-d
129
126
d-O
d-O
A-O
ser A
1970__Af-S
—
1.25%
bl.45
Willlamsport—
&
Income 5s 2862
90 VA
89
M-N
guaranteed 1995
M-N
gold 5s 1956
trust 2VAs Dec 1 1947-1949-^
Equip
Elmira
Cleveland Union Terminals—
b2.40
M-S
Af-N
Indianapolis & Louisville
4s ser A Jan 1 1983—J-J
4Vis 2003
J-J
mtge
101 §1
—
103
101V2 104
J-J
Pennsylvania 1st 4s 1958__Af-S
Tennessee Va & Georgia—
1st
__
99%
gold 5s 1937
5s
gtd 1948—M-N
Series D 3 Vis gen gtd 1950__F-d
Clevelai d Short Line 4VAs 1961_d-0
3yas
bl.75
Eq tr 2s
1st
—
99%
maturities
Elgin Joliet St Eastern—
1st mtge 3Vis series A
Pittsburgh—
&
C
Series
36
72
income
Conv
1962
1st &
Cleveland
94
Range—
serials—
to 2.50%
Consol
Cleveland Terminal & Valley—
J-J
April
Indiana & Southern Ry—
50-year
71 VA
95
67 VA
J-J
1991
4s
St Louis div
inc
1st
2nd
&
112%
112%
J-D
J-J
1993
E 1977
mtge 5s series B
82
87 Va
82
87
101
106
72 y8
73%
Cincinnati Wabash St Michigan
""%
112%
4s
J-D
1993
Registered
Ref
f%
Chic & St Louis—
Cinn
109
1950 maturities
East
90%
90
1949
to
1st
104%
RR—
Piscataquis
to
102
111
10iy8 102%
Af-S
J-J
1976
Equip trust iy2s 1947-50
A-O
Duluth South Shore St Atlantic—
,
J-J
-
mtge 3%s series
Cle- dland
f40
A-0
Chicago &
Chicago
bl.80 1.55%
RR—
Northern
1951
E 1969—F-A
mtge 2%s series G 1974__F-d
1st
U
1985
F-d
1st & ref mtge 2%s 1970
F-d
Equip trust IVis 1948
F-d
Chicago & Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Equip tr 3Vis ser C 1947-51—M-N
Z-,
ser
1
4s
65
104%
J-J
B
ser
1951
East
& Quincy—
gold 4s
ser
bl.60 1.40%
bl.65 1.50%
Cincinnati Union Terminal Co—
1958—Af-S
4Vis series B 1977—F-A
mtge
2%s 1948-52___d-0
J 1947-1953
A-O
K 1948-57
F-A
72
69
f55
Toledo Shore Line—
&
&
1.15%
77%
Ironton—
&
2%s
4 y2s
1st
__
-J-D
J-D
Af-N
1961
4V2s
1948
trust
Equip
1995
gold gtd 4s 1953
Dexter
Cinn New Jrl & Texas Pacific Ry—
Cincinnati
ref mtge 3 Vis
Conv
89 '
102 y4
2.10%
Ann Apr
1960
Duluth Missabe & Iron
F-d
K 48
1st 4s
2.00%
b2.40
76
4s
mtge
1st
Cincinnati At Muskingum Valley—
1.55 %
1.50%
b2.30
129
guar
Detroit
80
87
bl.75
101
Detroit Toledo
1st
75
1.40%
M-N
1948-62
mtge
1st
105
106
1.15%
bl.40
Stubs
Chicago
Af-N
^old 5s 1952
Indianapolis St Western—
1st (stpd r od) 3-5s 1965
M-N
&
70%
M-S
M-N
J-D
gold 4s 1995
Detroit Terminal & Tunnel—
104 ya
105
100
70
J-J
lien
2d
50
dep for gtd 4s 1935—J-J
Mackinac Ry—
of
1st
100
81%
49%
& Fort Dodge—
Moines
Ctfs
81
bl.60
1950
4s
Detroit
Cine
bl.30
& Alton RR—
Refunding gold 3t 1949
2s
&
Consolidated
100 ya
1948-56
ref mtge
&
Choctaw
100 ya
Chicago
1st &
—
Chicago St Western Indiana—
Gen
ref
July 1 1948 to 1950
1.85s
104%
104 VA
__
100 ya
Feb
1st &
J-J
J-J
J-J
Assented
1st
Des
51
Lake Ry—
& Salt
mtge 6s Jan 1
Inc
April
1993
2%s series L
80
3%
f50
fixed and 1%
Equipment trusts—
2s series F 1948-50
2s series I 1947-1951
2s series J 1947-60
81
f78
f2%
mtge
mtge (3%
contingent)
Chicago Union Station—
100 %
61
Denver
1994__
Jr jl
f60
gold 4s 1936
J-J
gold 4%s 1936
J- ]
Western—
income 5s Aug 1955
F-a
Rio Grande
&
Inc
bl.75 1.50%
2%-4y4 Jan 1 1994_„
Income mtge
61
conv
contingent interest 2018
Denver & Salt Lake—
ueast—
57%
59
impvt 5s 1978 ser B
d-O
sei A (3%
fixed 1%
contingent interest) 1993
J-J
A Income
mtge ser A (4y2%
105
101
99
101
98
95
&
61
53
1st
b2.40 2.15%
b2.25 2.00%
b2.25 2.00%
1
ref M 2%-4y4
1st &
100 ya
100 y2
F-d
Chicago Burlington
General mortgage
Oct
l%s
100 y4
80
F-A
1948-62
l%s Mar 1 1948-56
2%s
100 y4
f78V2
bl.60 1.40%
63
59
59
May 1 1992
Rio Grande—
Ref &
bl.60 1.40%
48
60
f58
1st
__J-D
Equip trust 2%s 1947-51
100
F-d
15 1948-57
of 1946
l%s 1947-56
2nd series of 1947
1 Vis 1948-57
3rd series of 1947
IVis 1948-57
4th series of 1947
l%s 1948-57
Apr
f47
conv
Denver
Chicago St Louis & N
100%
series
4th
103
82
1st
Gen
19
101 Vi
Equip trust 2%s 1948-1950___F-A
2s series T 1947-1950
M-N
139Vi
103 Vi
fl8ya
J-J
1
4-6s
Denver
54%
79
& Syracuse—
May
2nd
58%
Af-N
4Vis w 1 2019
income
Conv
126
1947-54
1948-55
15
Mar
iy8s
1 Vis
—
f83y4
f56ya
30-year conv 4yas 1960
1st 4s when issued 1994
100
83 Vi
k82ya Aug 27
f51%
52 VA
f50%
513A
f57%
58 Vi
deposit'
Certificates of
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
1960——F-A
1961
F-A
1962
F-A
1963
F-A
1964
F-A
1965—.—F-A
1966
F-A
1948-56
lV2s
Refunding 4s 1934
d-O
Certificates of deposit
Secured 4yas 1952 series A__M-S
104
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
Equipment trusts—
2 Vis 1947-1949
l%s
1948-51
4s 1988
Certificates of deposit
2.25%
113 Vi
J-J
General gold
2.1595
b2.60
Refunding and impvt mtge—
series G-
F-d
Div.
Af-N
Af-N
1993
Utica Chenango 6t Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3%s 2000_F-d
b2.00 1.75%
b2.05 1.80%
J-D
1948-57
b2.60
Chesapeake & Ohio—
General 4Vas gold 1992
Af-S
Ref & impvt 3Vis ser D 1996_Af-N
Ref & impvt 3Vis ser E 1996_F-d
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989——J-J
1.55s
1947-56
1973
C
ser
1993
5s
Income
4-6s
Chicago RocL Island St Pac Ry—
J-J
J-J
1947
5s
2s
l%s
b2.50
1948-76
J-J
Chattanooga Rome & Southern—
1st
Vi
303A
53%
2042
5s
rel
&
Oswego
32
div—
Essex
4-6s
tr
Lackawanna & Western
Y
1st
1946
of
tr
25
6s
Chattanooga Station
Eq
32
15 1948-1959-J-D
1948-62
2%s ser B 1948-62
J-J
Central RR of South! Carolina—
ref
1948-1961
1%S
2nd
Eq tr 2 Vis June
2%s June 15
1st
Af-S
F-A
1948-1952
2yas
45
44VA
Coll
N
Ask
(continued)
W
81
Morris &t
bl.70 1.50%
bl.65 1.40%
bl.70 1.50%
b2.25 2.00%
Af-S
Bid
Bonds—
L
D
—
1947-1951
2s
104VA
__
of Pennsylvania—
Central RR Co
Equipmeut trusts—
2yas 1948-1952
—
series
ref
(Cont)
& North Western
Chicago
Ask
Bid
Bonds—
Ask
Bid
Bonds—
defaulted bonds
the date of issue
marked "f" and income and
possible for the closing day of the month preceding
"and interest" except where
are
Superior
prlefc
1965
d-O
103
102
—
100%
102
104
106
104
106
112
114
53
RAILROAD BONDS
October, 1947
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—cAU
Bid
Bonds—J-J
103%
hi ,rrB>
1948-1951
—
gold 5s 1947_J-D
1
June
2 y2s
City Ft Scott & Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates of deposit
104 y2
trust—
Equipment
100%
Grays Point Term
Great Northern-r
,
Gen -mtge 5 fts 1952 ser B—J-J
Gen mtge 5s 1973 series C—J-J
Gen 4fts 1976 series D
J-J
.
City St Louis &
Chicago RR 1st 4y2s May 31 2022.
Kansas City Southern Ry—
1st 3s 1950
A-O
_
115
116y4
128%
132%
__
100
1st mtge 4s ser A 1975
—A-O
Equip tr 3s F Jan 1 1948-1952—
2 fts series G 1948-1950
Af-S
I2iy8
100%
N 1990
Gen Mtge 3y»s ser O 2000
J-J
J-J
.mtge 2%s ser P 1982
Gen mtge 2%s ser Q 2010
J-J
J-J
87 y2
Gen
J-J
971/a
Gen
mtge 2fts'ser R 1961
Greenbrier Cheat & Elk—
3 fts serial 1948-1951
mtge 4s
95 ft
blOl to 103
103
_
Green Bay St Western-
Debenture
certificates
A
..Feb
f6iy2
Debenture
certificates
B
Feb
fsft
__
9
59
Gulf Mobile & Ohio RR—
Gen inc 5s series A Apr 2015..
Gen inc 4s series B 2044
J-J
Si ref
1st
4s series
B
1st & ref mtg 3%s
1975-
2s
Gulf
&
1948-59
f56y8
100
96 ft
98%
1.85%
b2.30
2.00%
J-J
.
b2.25
1.95%
Ship Island RR—
1st ref St
term 5s Feb 1952
J-J
Lack
River
Y
N
N
H
St
106
1st
&
Portchester—See
J-D
gold 4s 1948
mortgage 6s ann irred—J-D
mortgage 4fts ann irred.J-D
4s stamped modified 2003—Af-N
Registered
—.
—
4fts stamped modified 2003_Af-N
Registered
—
5s stamped modfied 2003—Af-N
Registered
;
—
Lehigh Valley (N Y) —
1st 4fts
extended 1950
J-J
Cons
Hartford
Hocking Valley 4fts 1999__
J-J
Registered
133
135
131
Holidaysburg Bedford 81 Cumb—
1st
mortgage gold 4s 1951 gtd-J-J
Holyoke St Westfield RR—
1st
4 fts
1951
ffousatonlc RR
Hudson
103
A-O
5s
cons
1937—M-N
98 ft
f-
104ft
..
71%
& Manhattan—
1st lien k ref 5s
A
ser
1957__F-A
f54ft
fi4y4
54%
..A-O
extended 1951
5s
1st
143/4
Park
Lincoln
18
1st gold 4s 1951
J-J
Sterling 3 fts coll trust 1950—J-J
1st gold 3%s 1951
J-J
1st extended gold 3fts 1951—A-O
1st gold 38 sterling 1951
Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
Purch liens 1st gold
Collateral
trust
103 ft
51
101%
101 y2
1953
105
50
55
100
—A-O
J-J
1949
5s
gtd 4s 1962
M-N
Little Rock St Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Island—
Unified gold 4s 1949.
Af-S
Refunding mortgage 4s 1949-Af-S
4s stamped 1949
Af-S
100ft
100
General sinking fund 5s 1974.J-J
Non-cum Income deb 5s 2008.July
100
99
M-N
983/4
99 ft
Louisville St Nashville—
993,4
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1960
F-A
Cairo Bridge 4s gold 1950
J-D
1033/4
Litchfield
Div
1st
3s
3y2s
109
99
St
Louis
98
1953-J-J
99%
Gold
3s
3 fts
3s
1951
fts
100
series
2s
series
1st
bl.90
bl.90
1.60%
Y
5s
ser
Illinois
1st
ref
4s
Terminal
mtge
Equip
Indiana
4s
2s
Harbor
General
91
O '03.J-D
82 ft
...J_J
1948-1951
Belt
F-A
gold
60
79
Ofi 1/0
9Rft
bl.85
1.50%
100%
Ref & imp 2 fts series C 1980.J-D
International-Great Northern Ry
Purchase money 5s
5s
series
B
Debenture 4s
Interstate
Eq
Iowa
1st
tr
103
93 ft
1972
J-J
1972
Af-N
1961
1948-62—A-O
Central
Si
f24
Ry 1st 5s 1938—J-D
refunding gold 4s 1951_Af-S
Ref
general mtge 5s
&
ext
&
5s
1st
ext
54%
99
Joliet 81
f4ft
102
1st
5s
102
101
a
St
B
1967—J-J
107%
Called
Mich
for
1990—A-O
redemption,
A-O
see
series
Oct
l%s
Equip
99 ft
118
f75
80
102
102
102
102ft
103%
103
69
fl8
91ft
1977—M-S
M-S
111ft
f67
f75
112%
ser
Af-N
scrip receipt No 5 1977.A-0
J-J
exten
__
__
76
__
79%
102ft
1013/4
page
3,
b Basts.
-
f Flat
at
price,
5s
k Last
.—J-D
price,
Jan
f59%
J-J
J-D
10
Orleans
5s
104
105ft
103
104
1st 4s
&
inc
1935
5s
A—_A-0
ser
of
of
mtge 4fts
A-O
B
F-A
C
1956 series D__F-A
CentJtil
f95
fk87
deposit
5ft* 1954 series A__A-O
Certificates of deposit
mtge 4s
f95
RR—
1998
series
A—F-A
Ref St impvt 4fts 2013 mt A.A-O
Ref & impvt 5b 2013 ser C
A-O
65 ft
70ft
78 ft
66
87
84
81%
80
66ft
gold 3fts July 1. 1997
J-J
Registered
Shore coll 3fts 1998— F-A
Registered
Michigan Cent coll 3fts 1998.F-A
Registered
Duyvil
Spuyten
RR
N
Y
f44ft
f44%
f46%
fio
8
f%
90
f47ft
Nominal,
1st
47%
13
10
1
95
47%
r
series
1%S
2d
S
Series
Canadian
l7/as
J-J
of
of
J-D
bl.90 1.60%
F-A
bl.70 1.45%
1941—
J-J
bl.70 1.45%
1944—
1948-54
price.
bl.40 1.20%
b2.20 1.95%
1941-
1948-51
of
66
106
J-D
1948-5*
series
2ft
55
J-D
—
1948-53
due
67
66ft
equip trusts—
1947-1949
(issue of 1943)
1st
67
65ft
Morris
1959
1948-1957
2s
45%
& Port
3fts
Central
2fts
45 ft
71
78%
Central St Hud River—
Lake
—
102
May 26
f90ft
92
fk90ft Aug 1
flOOft 106
f86
101 ft
fl5
98
100
fk94ft Sep 2
deposit
series
90
f76ft
of deposit
series
f87ft
Ref
f42ft
fl2
f5%
65
Mexico—
f29
98
25
5ft
1953—J-J
1956
York
90
87
f63
Certificates of deposit
Cons
f8ft 10
f—
100
f67
70
f66ft 70
102
Certificates
3%
9ft
9ft
f8
J-J
Certificates
89
15 ft
f8
J-J
2032
5s
Texas
1954
5s
fl4ft
4ft3 1952 ser A—J-J
81 impvt
2s
n
*8 ft
•
1983
5s
Certificates
60ft
10
9ft
9ft
81 Northeastern—
Orleans Term
New
—
55
f8
f8
fl5
13
1938
1
1st
Orleans
New
f53
f8ft
Af-N
1950
Orleans Great Northern—
1st
f3
10ft
10 ft
10 ft
f59
ext 5S
1st
Non-rum
85
f9
f9
f9
1956
J-D
gtd 1980—F-A
debenture
Inc.
gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J
xst cons 5s. 1938 gtd Interest—J-J
2d mtge gold 4s gtd 1949-—J-J
1st refunding 6s 1946 ser A—J-J
25-year 5fts 1949—
Af-S
1st Income 4 fts Jan 1971
.May
General mtge 4s Jan 1991
May
__
N Y
&
Ref
Minn St P Si Sault Ste Marie^—
101
4s
1st mtge
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
_M-N
1st refunding gold 4s 1949—Af-S
Ref & ext 5s Feb 1962 ser A—Q-F
__
J
New York
1939
1st
50-year
New
extended 4fts
4s
cons
Junction
J
Income
7ft
97ft
bl.75 1.50%
bl.70 1.45%
and
Registered
(for¬
4% to Apr 1963—A-O
5s ser B—
exten at 4% to Apr 1963—A-O
Adj
A-O
off 1951—A-O
warrant
cash
Refunding
N
New
87
on) 1920
J-J
1914 coupon
(Apr
scrip receipt No 4 on 1951-A-O
Naugatuck 1st 4s 1954.
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
1st
series)
of
4s
1951
Assent
__
100
99
96
assented
warrant
cons
1st
a
J-J
J-J
J-J
1957
4 on 1957.J-J
(Apr 1914 coup oni
lien 4fts
Prior
65
103%
on
Apr 1914 coupon
106
58%
71%
66
65ft
National RR of Mexico—
79 ft
O—J-J
coupon
71
57
57ft
68
Rys of Mexico—
4fts—
1914
79
99
f6
F-A
1986
3s ser B
(Cash
98
__
Lack 81 Western"
Apr 1914 coupon off 1977—A-O
Assent cash warrant and
1st
69
126 ft
bonds
Gtd gen s f 4s
99 ft
64 '
f6ft
A__M-N
B_M-N
ser
scrip receipt No
107 ft
125
104
J-D
2000
1955
5s
1914 coupon on 1957
1914 coupon off 1957
Assent cash warrant and
New
franc bonds
3fts
gtd
July
July
95
104ft 105ft
118
lien
Jan
bl.70 1.50%
bl.45 1,30%
bl.60 1.40%
66
58
f68
mtge
National
103 ft
63
57
102
"Del
Prior
96
b2.00 1.75%
Eq tr 2fts ser C 1948-1952—Af-S
2fts series D 1948-51
J-J
72
21
79 ft
26
f94
f79
F-A
1948-55
Muskogee Company—
4fts coll tr s f 1970
A-O
Nashville Chattanooga & St L—
1st
f25ft
">56_Jf-N
Division
115
32 ft
79 ft
79 ft
79 ft
f79
f79
Wyoming 81 Southern—
'49 ($850 par)_M-S
ref
See
79 ft
Malone—
&
Montgomery 81 Erie 1st 5s ]
Morris & Essex Railroad—
New
1957
4s
2fts
trust
Montana
—
76%
M-N
1951
1948-57
guaranteed gold 4s 1991—M-S
Consolidated gold 3 fts 2002—Af-S
Monongahela Ry Co—
1st mtge 3fts series B 1966—F-A
Monongahela Southern 5s 1955.A-0
General 6s 1955
.A-O
89
1959
EE
HH
1st
128
75%
f79
f32
f79
Ohio—
81
Mohawk
1st
71ft
54% 56ft
bl.90 1.70%
b2.50 2.25%
bl.90 1.70%
bl.70 1.50%
b2.10 1.85%
bl.65 1.40%
b2.15 1.90%
1948-1952—J-D
1948-1956—J-D
1947
15
ser
■
'
-
BB
series
2fts
General
1977
A-O
H
series
Equipment trusts-
N
1st consolidated
A-O
4a
1980
&
Construction 4fts 1955 ser
AdJ Inc 5s ser A—
Indiana—See
1st
1963-
1960—
-J-D
Jersey—
.Ext at 5% to 1940A-O
Midland Valley RR—
5s extended at 4% to 1963—A-O
__
Clearfield—
guaranteed—J-D
1948
5s
—
Cons
guaranteed 3s 1946-1955_Af-N
ref
M-N
series G
ref 5s 1981, series I
F-A
gold 5fts 1949 serlesA_Af-N
Secured
5 fts
1947-1956
J-D
703/a
87 ft
Midland
Kanawha Bridge & Terminal Co—
Kanawha
69 y2
100%
1st
Michigan Central
Joplln Union Depot Co—
1st
70
Af-N
1st extended 4fts 1939
series
Northern
68y2
Milwaukee & Northern—
1967—J-J
&
1977
Extended 3-5s
Joliet St Northern Indiana—
f36
105 y4
105 y4
&
40
M-S
4s
Midi RR 4%
b2.50 2.20%
1967—J-J
1959
assented
eign
100ft
101
A
6s
gold 4s
41ft
Lines—
consolidated A 6s
1st
24ft
series
Jamestown Frank
37
37y2
36
Jackson Lansing St Saginaw—
1st 3fts Sep 1 1951
-M-S
Michigan Central
Jacksonville Terminal—
&
Southern
Michigan Central—
Ref & impvt 4fts 1979
1st gold 3fts 1952
Grand River Valley—
8ee
1st
f36ft
f33 ft
f41%
Mexican International—*
54%
f54
Jackson Lansing & Saginaw—
Ref
30
96 ft
92
75
34 %
39 y8
Wisconsin Central
59 ft
f54
J-D
G
ser
RR
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Mer'dian Term 4s 1955 gtd
Af-N
95 ft
Railroad—
2fts
94
89
73
f34y2
Af-S
1978
Mobile
Marshfield & Southeastern—See
4s
115
58 ft
1st mtge
gold 6s 1952 serle«A_J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series O-J-J
Internatl Rys (Central Amer)—
J-J
1965....
1st 4s extended 1959
198
113
Indianapolis Union—
1st
Manila
RR—
J-J
J-J
4fts series A I960—J-D
1st mtge Si coll 4s ser B 1954.J-D
4s Sep 1914 coupon on
1950—.
4s
5s
67 ft
Central—
84ft
'63—J-D
1970
A
ref
on)
Conv gen
1st
orvi/4
D
&
2s
97
5s
series F
1975—.
4s
& ref 5s
100
65
A„F-A
Af-S
Conv
101
97 y2
77ft
106
Maryland & Pa 1st gold 4s 1951.Af-S
Indiana Illinois & Iowa—
1st
Terminal
J-D
ser
1965
Jan
1st
3fts
Af-S
1980
(assented)
1947
Macon
1.95%
1963.J-D
mortgage 4s 1957
J-J
mortgage 4fts 1957—J-J
General
b2.15
gs
Maine
1.50%
RR—
ser
trust
A
ser
ser
General
—
102ft
1st
100
96
76
4s 1952 gtd_J-D
3s
2d
Af-N
Unassented
1.60%
M-S
ref
1st
101ft
M-S
1948-52
1948-52
&
Joint 1st ref 4 fts
Joint
100
W
R
Louis Div
1st
105
bl.75
1948-57—F-A
Illinois Cent RR Co & Chicago
St Louis 81 New Orleans RR—
Joint
101ft
M-S
X
—
69
RR—
Pacific
& ref 5s
1st
Macon Dublin St Savannah—
100
102 ft
1948-51
series
3s
L & N Term 1st g
_M-S
78%
—
Ry Co
Texas
gold 4s 1990
Missouri
__
97
J-J
1951
series V
St
98
—J-D
...
1955—
4s
90 y4
J-J
Springfield Div ext 3 fts 1951_J-J
gold 4s 1951—F-A
Registered
Equipment trusts—
2
1948-1951
Division
Ry
96 y8
gold 1951—F-A
gold
Western lines
2s
1%S
100
87
1st
Div
57
Atlanta Knoxville St Cincinnati—
1951—J-J
gold
1st Si ref M 2%s ser G 2003—A-O
108 ft
Equip tr 23/4s ser H 1947-54—J-D
l%s sef I 1947-1950
J-D 15
Registered
Omaha Div
40
106%
112%
1948-62—
1
1948-52
Missouri Kansas Si
—
1st Si ref M 3%s ser F 2003—A-O
78
97
Div
Mar
1948-1952—F-A
2fts
trust
lft
98
1st
—
77%
Registered
Louisville
Equip
Louisiana St North West RR—
99%
3 fts 1952.J-J
4s
Adj mtge 5s Jan 1 1967 ser A_A-0
104 ft
Charlotte—
St
extended
1st
Little Miami
Illinois Central—
J-J
Construction
Lexington St Eastern Ry—
1st gtd 5s 1965
79
fl6ft
series B
1978 series D__J-J
104
Lehigh Valley Terminal Ry—
AdJ lno up to 5% Feb 1957—A-O
1st mortgage 4yas 1957 conv_F-A
Huntington & Broad Top Mt
RR & Coal extended 5s 1940.A-O
1962
77%
66 ft
J-J
1st
Cons
Harlem
series A
Prior lien 4s
Western
&
South—
gold ref 3y2s 1997
_J-D
Registered
:
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
l&t mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mortgage 5s
1954.
F-A
Lehigh Valley—
104
b2.10
1962
1st
Cons
57
J-J
—
Del
See
RR—
Prior lien 5s
—
97
liJ2ft
bl.75 1.40%
F-A
Equip tr 2 fts AA 1948-49
Missouri-Kansas-Texas
2s
Af-S
1980...
Kentucky St Indiana Term RR—
1st gold 4 fts 1961
J-J
4fts
stamped
1961
—J-J
4fts plain 1961
i
-J-J
1st mtge 4fts ungtd 1961——J-J
60
F-A
1948-61..
A
ser
102 ft 102 ft
bl.75 1.45%
bl.60 1.40%
Lake Shore St Michigan
J-J
Equip trust 2.40s 1948-1956
2s ser D
3%s
mtge
Kentucky Central 4s gold 1987—J-J
—
101
—J-J
—
A-O
1960
105ft
1956—_J-D
and Belt
1951
4s
Missouri-Illinois RR—
Kansas Oklahoma St Gulf-—
74%
D '69.A-0
ser
104
Lackawanna RR of N J Div—
1958 series
mtge 6s
2 fts
Serial
Guantanamo St Western—
1st
103%
consolidated
RR
113
Central"
3%s
Bridge
Ry
Illinois
Prior lien 4fts
City Terminal Ry—*
1st mtge 2%s 1974
1st
Af-N
.
99
Transfer
Missouri
112
Term-
"Wisconsin
See
Minn
f76
Kansas
94
Af-N
I960
Minneapolis
f77
Ask
Bid
Bonds<—
Ask
Kansas
1.50%
.
Gen mtge 3 fts ser
1st
Bid
Bonds—
Ask
Kansas
Grand Trunk Western—
1st gold gtd 4s July 1 1950_.
M-S
bl.95
1.70%
RAILROAD
54
NOTICE—All
bond
Bid
Bonds—
N
of
Series
1948-1955
1%S
1948-1955
F-A
l%s
1948-1956
r-J
b2.20
F-A
1948-57
A-O
94%
1.70%
1955
A-O
1956
A-O
93%
1.85%
1957
A-O
92%
A-O
92
1.65%
2.00%
1.95%
1948-1951
15
2%s 1947-1958
3s
1948-1951
4s
1948-1949
1961
A-O
90.%
1962
A-O
91
2.20%
1.70%
1.80^
1.40%
1.40%
1.85%
bl.60 1.40%
bl.50 1.30%
1963
A-O
90%
A-O
90%
A-O
88%
A-O
88
Bridge 1st gold 4s '51—J-J
St Clair Term RR 5s 1950
Af-S
St Lawrence & Adirondack Ry—
81
2d gold 6s 1996
St Louis-San Francisco Ry—-
2.25%
1964
2.15%
1965
2.15%
1966
&
Penn
__
__
__
4s
York
New
1st
Harlem
&
3%s
A-O
1949-A-O
A-O
1st extended 5s 1949
1st
extended 4%s
extended 4s 1949
4%s
series
A
4s
mtge
series
B
New York Lack & Western—
1st
ref 4s series
&
1st
4%s
ref
&
72
77
69
73
series B-Af-N
•
•>
.
Lack
"Del
See
,
1973—Af-N
A
1973
bonds
Division
103 % 112 %
104
108
J-J
J-J
2043
2043
Alton
__
__
83
74%
70
Western"
&
ft
Conv deb 3%s
v
4s
Deb
4s
July
1
Deb
4s
1956
non-conv
Deb
4s
1947
Deb
3%s
1947
Deb
3yas
Deb
3y2s
Af-N
f49%
f48%
49
non-conv
Af-S
f47%
47%
1954
non-conv
A-O
f47%
1956
convertible^
47%
49
secured
15-year
Conv
deb
1st
&
ref
4 V2s
1st
&
ref
Gen mtge
1967
2V2s
A-O
2s
Har
of
1947 No
Rv
1948-62
1
Port
&
Ches
bl.75
b2.40
Af-N
99%
Ref
Ontario
1st
gold 4s June 1992
Gen mtge gold 4s 1955
Registered
New
York
Stock
N
N
N
Y
Phila
trust
Putnam
Y
Short
Y
&
New
M-S
J-D
101 y2
65 V2
4s
Line
1957
Stamford
F-A
1958
4s
66%
M-N
Terminal
1st
gold 5s
Registered
85
Y
Westchester
1st
Norfolk
Gen
Norfolk Term
&
4s
ref
Northern
5s
1952 M-S
105
4%s
Prior
lien gold 4s
Registered
Jan
1997—Q-J
103 %
Coll
trust
4%s
Equipment
l%s
2s
1975
M-S
income
100
97%
Jan
4s
1948
City-Ada-Atoka
E
series
F
,
series
I
M 5s
M 3%s
5s
6s
'50
Af-S
J-J
f40
Eq
—
118
Af-N
1st
tr
series
119%
118
J-D
A
series B
1975
119%
f29%
A-O
107%
108%
gen
5s
1962
series
Somerset
101
106
94
mtge 4s July 2
North
&
Gen
gtd gold 5s 1963—A-O
ft Mo Bridge Co—
1951
M-N
Southern Indiana Ry—
1st mortgage 2%s 1994
J-J
4%s
1st
Pacific
104%
Portland
4%s
(Ore Lines)
Illinois
RR—
1950
J-D
104%
f25
ser
E
1952
Af-N
__
98%
1949
A-O
A-O
97%
1.40%
1951
A-O
96%
1.45%
1952
A-O
95%
see
page
3.
5s
1st
__
Securities
1st
4s
Richmond
Sept 1
Richmond
__
b Basis,
1st
4s
f Flat
ft
ser
Pacific
92
97%
91%
90%
98
Mecklenberg—'.
A-O
M-S*
11%
price,
J-D
Co—
J-J
J-J
J-J
90
95
88
92
91
94%
114% 117%
95 %
96
108
109
115
120
bl.65
1.50%
J-J
bl.55
1.35%
88
Memphis Div gold 5s 1996
J-J
Louis Div 1st gold 4s 1951 J-J
111
103
series
JJ
Branch
1998
112%
106%
\
Southern Ry Co
1st
5s
1995
101%
105%
in Mississippi—
J-J
115
Spartanbuf-g Union & Columbia—
94
94%
1st
4s
J-J
1995
114
Apr
50
J-J
fl50
—
Spokane International RR—
105
Mtge 4%s series A 2013
i
n
1948-56-
RR
St
s
Stephenville Nor & Sou Texas—
'Ul-N
103%
J-J
Aiken
fl0%
1995_Af-N
1948
102%
bl.70 1:55%
b2.05 1.75%
1948-1951
2s
111
96
".
92%
91%
al05
4s
103
100
4
R
1986
1st mtge 2%s ser F 1996
1st mtge 2%s ser G 1961
109%
Af-S
Warehouse—
k Last
series
mtge 2%s ser E
Develop & gen mtge g 4s '56 A-O
Develop & gen 6s 1956
*—A-O
Develop & gen 6%s 1956
A-O
Equipment trusts—
l%s 1947-1953
A-O
,,
D
1975—J-D
2%s
lsi
102
1947—A-O
1956
4s
1951
price,
84
Southern
100%
1957—Af-N
4s
Company—
ref M 3y8s
&
Port
__
90
J-J
1961
Worcester
mtge 3%s ser A
trusts—
1st
Term
Railway—
^
1st consolidated gold 5s 1994—J-J
105
Term gtd 4s 1961 J-J
1st mtge 4%s ser A 1967
Reading Belt 1st 4s 1950
98 V4
1950
redemption,
&
81
118%
J-J
-M-N
Prov
Reading
9 A-O
117.
122
Falls—
1951
Providence Terminal 4s
107 Ya
115
M-N
Rumford
5s
35
notes—
1948
F-A
_J-D
1953
__
Company—
1.50%
Warehouse—
&
Providence
J-J
5s
b2.25
J-D
Af-N
Af-N
1950—A-O
Southern
C
Af-S
1977
4s
Fran
1st
Co.
Ogdensburg
(Me)
102
Co—
2%s 1947-1952
86
102%
1977____—
D
f
s
126
111
mtge gold 4s
Equipment
87
Reading
1st
72
70
Alabama—
cons
Southern
90
80
101%
B
series
Richmond
See
Portland &
Guaranteed
1955
series
Port
1st
86%
J-D
1948
A
1974
5s
4%s
Portland
104%
92
F-A
series
Reading 1st ext 3y2s '56
30
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse
(see D L & W)
M
1st
4s
100% 101
64%
64%
& Term Co—
F-A
Bridge
1955
Southern
120
A-O
1975
E
ser
1948
4s
gen
1st
30
Extension
Co—
Ry 1st & ref 4s '55—J-J
1950
J-J
5s
1st
—
prior lien 5s '48__A-0
RR
Shreveport
1st
Young & Ashtabula—
1st
30
for
M
—
f 18%
St Louis RR Co—
1970
Port
30
Called
110'
112
_F-A
RR
4s ser A 1996
J-J
4%s inc ser A 2016—May
mtge
South
106
Pittsburgh ft West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
100
1954
f29%
a
f.
F-A
__
109
F-A
j
1964
Chic &
5s
.
102%
J-D
1963
series J
Gen
i27/8
f29%
1.30%
99%
M-Af
1960
H
series
1st
fll%
f29%
1.20%
98%
F-A
1949
1957
M
Pitts
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A__F-A
mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C
J-J
1.10%
105%
Line
Air
f 19%
;.
ctfs
1.55%
1st
4s
104%
J-D
1953
series G
1935
1st
Ry—
actuals
1935
A
Gen
12
Lake Erie—
mtge 2%s ser A 1996
series
A
ser
Seaboard
13
J-D
&
ser
bl.80
1st
serial
6s
San
Old
Secured
Seaboard-All Florida
Seacoast
1966
A-O
f49
50
f49
50
bl.85 1.70%
b2.15 1.95%
b2.15 1.95%
b2.10 1.90%
123
100
10
Af-N
1948-57
1
—
—
1947-60
OO
Feb
__
—
(Chemical)
1948-54
series
l%s
%
—
f61%
dep
2s
124%
f%
f44%
f42%
f44%
f61
f61%
1948-60
1.60%
J-J
& Little Kanawha
Gtd tr ctfs
of
f99
f99
f99
A—M-S
F-A
6s
f 12%
102
129%
1931—
bl.85
RR—
Okla
Pennsylvania
Ctfs
113
Northern—
&
3%s
notes
secured
5%
104%
104
Af-S
101
126%
Trust)—
Bank)—
series
1945
6s
cons
Ctfs of dep (Guaranty
Ctfs of dep (Chemical
40-year 4%s 1969
50-year 4%s 1981
RR—
1977__
Ohio
&
&
dep
Stamped
109
—J-J
Gen
102"
48%
4%s
of
(unstamped)
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt__A-0
Ctfs of deposit (N. Y. Trust)—
Ctfs of dep (Chemical Bank)—
__
RR—
Term
to 2.625%
Gen
102%
1st
B
series
1977
Reading
PittsCin
f47
Paterson
Valley & New Engl'd RR—
gtd 4s 1989
M-N
Seaboard Air Line Ry Co—
1st 4s stamped 1950
A-O
Ctfs of dep
(stamped)
2s
1948-1951
4 %s
99
101
Paducah
Af-N
1948
4s
1st
F-A
Worcester
gold
103
M-N
sinking fund 3y2s 1966—Af-S
4s
97%
97%
1st
Washington—
120
4y2s
mtge
4%s
Apr
gtd
1.30%
103
1952
1.75%
mtge
1st
&
1974
4s
4%s ser B 1967
Af-S
Ogdensburg & Lake Cnamplain—
&
bl.50
.102%
109
4s
*.
1948-1952
1st
103%
Station—
Union
Apr 1
Schuylkill ft Xehigh—
1.60%
Pitts Cin Chic & St Louis Ry Co—
104
__
Scioto
1.75%
bl.80
J-J
1951
1951
4s
4s
1st
F-A
J-D
M-N
3V2s
1st
Ctfs
bl.90
fl22
3%s
45
106%
Pacific Co
Southern
Savannah
b2.00
1947-56
Northwestern Terminal
Norwich
103
1980_Af-S
F-A
&
1971—A-O
—
f43
Terminal—
Francisco
See
M-N
10
1947-1953
2 y8s
1st
120
68
101%
106
A-O
129
trusts—
Dec
Ry—
series A__F-A
April 1 1960
5s
Pitts Bessemer
67%
95%
1974
Cent
Bait
Piedmont
101
64
Registered
impvt 4%s 2047 ser A__J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
17
1st 4s 1937—
Certificates of deposit
66%
Ref &
65%
1947-1950
2%
100
Q-F
2.05%
f 16
Philippine Ry
Pacific—
Gen lien gold 3s Jan 2047
Union
5V2s
Baltimore
1st
115
b2.30
f__
1948-1956
1st
gtd 1974__Af-S
A
Pekin
ft
__
'•
__
1.95%
2.05%
Serial bonds—
'
Af-S
1.95%
b2.15
Apr 1
1990
1948-1959
1st
107
100
1.25%
1960—A-O
4s
4s
income
gold
Phila
130
J-J
b2.15
series C_J-J
Phila & Frankfort 1st 4%s '52_F-A
44 y4
88
85
101
1st & ref M 3%s ser B
Ry—
extended
cons
cons
Gen
f42%
101 y8
1974 A
1948-'62
General 4s
12
126
RR—
S
General
f 11%
f86
f84V4
112
Eq trust 2s
85'
f83
A-O
1st 4s
ser
Phila
f 81
Transp 5s 1948-F-A
Ry—
Central
&
Af-N '
4s 1961__Af-N
1996
1948-62
Phila
Ry—
gold 3.3s 1953—
Gen
18
20l4__*A-O
5s
1st gtd
Pennsylvania
Northern
34;
Ry Co.—
Norristown & Maine
Gen
f21
f 16
Western
&
cons
North
F-A
P-A
gtd__J-j
1946
inc
conv
Norfolk Term
1st
Boston
4%s
Southern
&
mtge
Norfolk
&
gold
mtge
J.943.
__
b2.30
J-J
F-A
J-J
1948-1960
Perkiomen RR ext
39
______
1948-1960
Q
2V8S
f38%
•
P
R
2s
J-J
104
1.90%
2V4S
109
83
51
Duluth—
ft
__
b2.10
F-A
F-A
1948-1959
O
Marquette Ry—
1st mtge 3%s series D
Equipment trusts
York
Susq & Western—
refunding 5s 19372d mtge 4%s 1937
Gen mtge 5s gold 1940--
__
Pere
-
f82%
1996
J-D
St Paul & Kansas City Short Line
1st guaranteed 4%s 1941
F-A
St Paul Union Depot—
1.70%
series
&
"
f50y2
consolidated gold 4s 1968-J-D
1st
1.70%
ser
1st
Paul
Mortgage 4s Dec 1
bl.95
series
Peoria
4y8
M-N
gold 4s 1989
gold inc 4s Nov
__
bl.95
Peoria ft Eastern
4
__J-D
1st
N
f3y4
J-J
J-J
43
f41
f40
__
100
f
1st
St
bl.40
2y8s
10V2
——
__
J-J
1948-1949
E
l%s
2d
f35%
-J-D
Southwestern—
Louis
St
San
series
l%s
series A
of deposit stpd
1989
J-J
Gen & ref 5s series A 1990—J-J
1948-1956
J-D
L 1948-1956____F-A
series
2s
51%
38
102%
101 y4
100
J-J
1962-1964
2%s series
2.10%
f9%
gold 1993—A-O
1948-
100%
1st
4s
4s
101%
1%S
Norfolk-
&
ctfs
1st
J-J
4s
Western—
&
102%
J-J
2VaS
,
York
New
100 y4
10$
1959-1961
1.60%
1.50%
'54__Af-N
4s
102 y4
1956-1958
1.60%
bl.80
Af-S
1948-1951
3s
bl.80
F-A
1948-1952
1
101%
J-J
J-J
J-J
4s
trusts—
Feb
107%
48%
f49
deposit
1st mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
103%
Equipment trusts—
32%
32y2
J-J
1950
1951
1949
4s
65 y2
A wi 2022_
ser
100%
Af-S
f36%
Certificates of
2d
J-J
f49%
1936 series B
6s
f4fi%
f46
.
B—J-J
series
deposit
1978
4%s
Cons
87%
1952-1955
50%
65%
1947-1952
2s
f50y4
J-D
.
99%
101
4s
53 y4
wi 2007
A
ser
__
4s
81
f53
J-J
1948
inc 4y2s
Equipment
80 %
A-O
1940
6s
M 4s
6s
f48
io7y4
4s
49%
Af-S
J-J
,
4s
4s
49%
f49
non-conv_J-J
1955
non-conv—
deposit
1950
81%
78
88
J-J
1950 series A
5s
Certificates
—
115
bonds—
1948
4s
12y2
fl2%
Af-N
non-conv.J
1957
—
A-O
1952
serial
Secured
N Y New Haven & HartfordDeb
lien
Cons
103
101 ii
9%
109
J-J
Certificates of
Prior
102
fsy,
101
A-O
1996
5s
Prior lien 4s
76
68
114
J-J
1941
stamped
St Clair Mad ft St Louis Belt__
Certificates of
106
-—Af-N
mtge
10
Railroad—
Rutland
__
1st
Pennsylvania RR—
Cons mtge 4s gold 1948
Af-N
4s stamped 1948
Af-N
Cons mtge 4%s gold 1960—F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968
J-D
Gen mtge 4y4s 1981 ser D—A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3y8s ser F 1985
J-J
*
RR—
2000
4s
stamped 1949
__
Canal ft RR—
N Y
Cons
97%
96
A-O
1975
B
ser
f9
91%
Cons
mtge 2%s
J-J
91%
A-O
New York Connecting RR—
1st
J-J
1957
Rutland-Canadian RR—
-A-O
Cons
i
55%
2.05%
bl.90
b2.05
bl.60
bl.60
b2.10
J-D
M-S
M-/V
J-J
Af-S
1948-1951
4%s
mtge
f__
101
Term Ry—
Island-Frisco
__
1st
%
__
60
1960
_
f%
105 y4
Jf-fl
guaranteed 4%s 1934
1st
Rock
106
f58
2.10%
97
92
96V2
90y2
1948-57
Feb
1959
__
__
Term
2.15 %
St Louis—
Ref mtge 3%s ser E 1980—-J-D
Ref mtge 3s ser P 1986
A-O
Equipment trusts—
iy2s
1948-1955
J-D
2y8s
1958
2.00%
New York Chicago &
1%S
—
94
1.75%
series of 1947—
1%S
95%
A-O
1953
1.55%
1.75%
b2.00 1.75%
b2.10 1.85%
b2.00
Af-N
2VaS
3%s 1965
M-S
Rio Grande Southern 1st g 4s '40_J-J
Rio Grande Western 1st 4s 1939-J -J
1st coll tr 4s 1949
A-O
Rock island Ark ft Louisiana—
Richmond
notes—
1946—
Bid
Bonds-
Ask
Bid
Bonds—
Ask
facMMiiad defaulted bond.
"I"
(Continued)—
l%s
2nd
BONDS
"end Interest" except where marked
ere
(Continued)—
Central
Y
price,
98
Nominal,
1st
r
Canadian
mtge gtd g 5s
price.
1940
•
52
1947
October,
RAILROAD
NOTICE—-All bond prices
Quotations for all securities
Bonds—
Bid
Creek 1st ext 4s 1957
A-0
are
64
Stony
1952_
5s
as
Bonds—
67
1st
106%
108
& Gulf RR—
extend 3s 1948
Tavares
1957
4s
76
74
sink fund gtd 3%s
Central Ry—
27/gS
Ref & imp M
J-J
fl26
127%
1985_A-0
ser D
102
102 7/8
B
C
series
series
3%s
1970
Texas & Pacific
gold
1st
2d
5s
A-O
1990
A-O
87 %
94%
1st
J-D
1, 2000
Ann Mar
ref M 3%s ser E 1985-J-J
Equipment trusts—
136%
2%s series 4
4s
1947-52
J-D
Southern &
102%
6%
103%
1956
J-J
J-D
Toledo Terminal
100%
99
—
1st
99
1957-M-N
112
113
5%
J-J
1976
E
ser
&
A-O
bl.65
trust
93%
Co
Coast
Line
104
Del
Lack &
124
M-S
102%
F-A
122
1951___M-S
3%
4s
series
B
65
1st
mortgage
93
96
83
&
Morris
f9
109%
Coll
5%
notes
M
ser
Virginian Railway—
1st lien fi ref
mtge—
3s
series
B
1952—J-J
non-cum
1st
4s
Mar
Washington
102 %
Washington
class
&
Franklin
1st
4%s
(D C)
mtge 2%s
West Shore 1st
4s
A
class
167
25
35
•
100
gtd
100
50 y2
52
75
80
80
10
50
.
bl.75
13%
13V2
19 y2
19%
*
50
common
16
125
1952
A-O
100%
100
29
1%
ser
1st
mtge 5s
1946
3%%
1st
68
64
Equip
2% to
2% to
l%s
Wichita
1st 5s
series
1%
ser
iy4%
ser
L
I
J
par
44 V4
45 %
11%
11%
50
117V2
43
com„20
7%
44%
44%
96
98
65
70
96
99
40
5
101%
102
103%
—
104%
—
97
99%
bl.35
1.15%
1.20%
1.50%
A-O bl.8G
1.60%
M-S bl.85
1.65%
9
9%
50
5V4
5%
50
com
11%
11 %
com
25
5%
5y2
com
*
3%
3%
Paul
&
f1
&
*
preferred
a
Called
redemption,
see
100
RR
9%
100
A
9%
150
100
City
Southern
13
111%
89
preferred
94
23%
*
com
23%
53%
106
100
140
100
115
&
Gulf
&
Mo
River
Louisville Henderson
pfd gtd
&
31
5%
5%
103
106
46
48
40
43
St Louis
5 %
non-cum preferred
Louisville & Nashville
125
50
43%
20
15
17
—50
430
480
50
52
Lykens Valley RR & Coal gtd
Central
31%
9y2
common
Central)
100
common
5%
preferred
44
6%
prior
Mine
Navigation
28
65
70
&
100
series
A
93
100
900
25
52
50
48
50
13%
13%
9%
10%
8
10
Hill
RR
Mine Hill & Schuyl Hav gtd
Minneapolis & St Louis
Minneapolis St Paul & S S M
vtc
*
•
common
•
Mississippi Central
100
Missouri-Kansas-Texas RR com—*
preferred series A
Missouri
7
25
100
preferred
Massawippi Valley gtd
Michigan Central gtd
Creek &
6
_100
Pacific
RR
100
5%
18
5%
18%
Co—
Common
100
1%
2
tV,
%
5%
100
4%
5%
V4
Mobile
32
Western—
preferred
4%
&
Birmingham—
non-cum
gtd—100
preferred
73
77
10
8
9
gtd—100
gtd
50
52
•
18%
19 %
Mobile & Ohio—See Southern Ry
100
41 %
42
Montgomery & Erie gtd
Chicago R I & Pacific common__100
7% preferred
100
6% preferred
100
1%
A
pfd
w
i
3
preferred
w
100
i
24
Mt
3%
3
*
Bend
RR
Cincinnati
%
Muskogee
26y2
9%
10y4
104
20
80
83
100
114
118
Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common gtd
100
51
165
189
Preferred
&
4%
page
3.
&
Southern
gtd
com
1st non-cum preferred
2d non-cum preferred
b Basis,
f Flat
11%
11%
Original
(gtd L & N)
Unstamped (gtd L & N)
25
25
& St Louis
London
Orleans Texas
New
York
Northern
&
100
gtd
50
53
46
51
20%
21
100
Mexico
116
122
100
92
98
Pacific—
Common
Clearfield
—10
70
Decatur—
Nashville Chatt
53
Texas
&
New
100
&
Carbon
New
gtd
Orl
Extension
&vPt
Co
Nashville
60
Inter-Terminal—
Preferred
Cine New
Essex
Carbon
3V2
58
12%
&
1%
Chicago South Shore & South
4%
for
12 %
i 11 %
%
North
series
Colorado
1 %
9
5
♦
100
com
27
7%
vtc
Regular guaranteed stock
Special gtd betterment stock
104
RR
Lake Superior & Ishpeming
20
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd
100
Little Miami
original gtd
50
^-Special gtd betterment stock
50
Little Schuyl Nav RR & Coal gtd-50
Pac—
5% non-cum preferred
Cleveland & Pittsburgh—
fl8
J-D
97%
85
5%
B
Chicago
M-N
96%
52
Mill
A
1.20%
1.35%
J-J
60
100
Co
Securs
100
Maine
for
bl.35
1.50%
r
8
30
preferred
bl.70
1948
59 %
Mahoning Coal RR
5% pfd (gtd N Y
for
1.45%
1948-54_M-S bl.7o
27
43
40
100
100
118
40
ctfs
partic
Eastern—
value,
100
common
bl.60
guaranteed 5s 1942
*No
33
ctfs
5%
J-J
Wichita Union Terminal
Ry—
Serial bonds—
27/8s 1961
1st
30
trust
5%
1948-57
&
65
trust
Old
103
Falls & Southern—
Wllkes-Barre
48
55
& Ohio gtd_100
preferred gtd—50
Western
Old
102%
bl.45
27%
100
100
Chicago gtd
non-cum
Morris
1947-56
extended
10
44
25
—
Chic Milw St
97y2
1948-1954_F-A
ser K
__
4
Stock
fl37
1952
12%
45
Ry pfd_A
10
Stock
5%
tr 2%s F Nov 15 1947-1949
1st series G
Nov 15 1947-50
12%
42%
—
100
Common
1992.M-S
♦
pfd series A
Kansas Oklahoma
Chicago Ind'polis & Louisville—
65
64y2
96%
&
4%
100
5% preferred
103
Erie RR—
ser
65
common
6%
Terminal
Kansas
7%
25
1st
Great
1.70%
1949-M-S
%-2y8s
gtd
preferred
A
1.70%
A
l%s
RR
Common
& Lake
17
39%
*
Central
Rapids
100
preferred
100
Chestnut Hill gtd
50
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
•
bl.85
consolidated gold 4s
16%
39%
Kalamazoo Allegan & Grand
5%
4%
100
conv
bl.85
ser A
2014_May
Western Ry of
A1^4%s 1958—A-O
Gen & ref M
2%s
Joliet
4
100
preferred
preferred gtd
Central of New Jersey
Chattahoochee & Gulf gtd
Chesapeake & Ohio Ry Co
M-S
series. A
9
62
*
*
100
common
Rys (Cent Am)
preferred
5%
4
100
Olinchfield
J-D
Gen mtg-V/2s
inc
Wheeling
.100
&
M-N
l%s ser K 1947-56
Western Pacific RR
Corp—
m
Ohio
&
Internat'l
30
'
Catawissa
63
F-A
1948-1949
J 1948-56
8
preierred
Non-cum
2%
'
G
ser
50
10
gtd
Leased lines gtd
Stk tr ctfa—See RR
4y4
7
81
..
2s
$5
128
4
100
preferred
1st
Carolina
—
—
bl.65
Gulf Mobile
Illinois
100
Providence
Common
2%s 1947-1952
100
Deckertown
89
Northern
Illinois
102
West Virginia &
Pittsburgh—
1st gold
sinking fund 4s 1990-A-O
&
Ry—
Iron Ore Prop trust ctfs
Preferred
capital stock
Green Bay & Western
78
100
Canadian Pacific
1.50%
66
J-J
Registered
Great
preferred_100
preferred
1st
97
96%
F-A
2d preferred
Goshen
5%
D
83
Class
2361
Western Maryland 4s
Equipment trusts—
1st
&
Chicago
1970
2%
2
80
86
103
82%
J-J
10
100
161
preferred
RR" Holding
Ry—
1954
Moines &
150
Stamped
Terminal—
ser
C
Stamped
4%% class E
Ry 1st gold gtd
extended
Washington
Des
vtc
Union
100
preferred-.
1st
10%
—
102%
J-J
St
100
2d
1954
66
116
Georgia RR & Bank Co gtd
100
Georgia Southern & Fla com—100
5%
102%
101
F-A
Q-Mar
Dodge
110
100
Genesee & Wyoming
Stamped
Apr
Apr
1948
Co
3%s Jan
1st
1
63%
54
56%
preferred
1st
111
Wabash Railroad Co-
F-A
9%
52%
38
Burlington Co gtd
Canada Southern gtd
Wabash Railway Co—
Eq tr 2y8s ser A 1948-52
Warren RR (see D L &
W)
Washington Central Ry—
9V4
50 V2
50
104
3
A
class* B
Camden
Gen Mtge 4s inc A
1981
Gen mtge 4%s inc B
1991
3%s series B 1971
83 %
RR—
Boston
„_M-N
*
100
gtd
50
(gtd Pa RR)__50
preferred A
54
stamped
Boston
1995
75
Louisiana
103
2003
_A-0
55
70
32
Stamped
10%
1973__M-N
Virginian Corp—
50
50
102
(gtd N Y C)
Maine
class
7%
J-J
50
100
Stamped
Pacific
1958
53
81
gtd
Conn_50
of
prior preferred
8%
5s
gold 5s
90
—
5%
5s
cons
50
com
Depot gtd
Fort Wayne & Jackson RR—
5%% preferred gtd
46
Common
Virginia & Southwest
1st
Fort
Ry—
43
Creek
Boston
Vicksburg Shreveport
Refunding & impvt
&
60
34
106
1934__J-J
83
50
&
& Kalamazoo
Fort
33
RR—
gold 4%s
100
66V2
50
106
M-N
6
15
100
& Pittsburgh
European & North Am^r gtd
13 %
6%
1957
& Pacific
100
100
preferred
Erie
38%
Stamped
Vera Cruz
Mackinac Ry com
Common
5%
67
7%
F-A
&
-ft
100
'
3%
38%
100
preferred
•
A
100
RR—
Erie
12%
103
series
Erie
54
65
Western
1955
pfd
South¬
Williamsport
Preferred gtd
86%
100
Chenango & Susq Ry Div—
Vandalia RR 4s
6%
and
gtd
non-cum
Elmira
107
Boston
M-S
1st 4%s Feb
See
Mt
conv
Beech
Sept 1 1948
1 1973
1st gold 3%s
&
non-cumulative
5%
1.65%
(Dallas)—
F-A
10
105
Belgian National Rys Co—
Amer shares partic preferred
& Albany (gtd N Y C)__100
M-S bl.85
1st mortgage 3%s 1967
United N J RR & Canal Co—
1st 4%s Sept 1 1979
84y2
103
102
RR
Gen
4%
ctfs—
Co
65
Hillside
100
Line
Bamberger RR
Bangor & Aroostook
1948-1956
62
77
*
Baltimore & Cumberland gtd
Baltimore & Ohio common
1.25%
1.45%
Railroad—
Terminal
74
1
Point
Coast
Avon
1.35%
bl.45
F-A
1947-1951
1948-1954
12 y*
40
102%
.
1948-1952™J-J bl.50
IV2S series G
12-
39 V4
West
East Pennsylvania gtd
100
preferred
West
Atlantic
93%
F-A
100
100
Gr
East Mahanoy gtd
39
100
non-cum
Atlanta
95
M-S
common
preferred
5%
Ask
34
100
Augusta & Savannah gtd
1991
for
15
Bid
50
Common
101
'1956-
5s
C
ser
debenture
General
f 12
100
Fe
8
47
for
western
50
Santa
40 %
7%
44
ctfs
Southern
&
39%
50
25
ctfs
101
100
A
99
,50
Escrow
Denver Rio
Detroit
com
38
96
47
—100
Detroit Manufacturers gtd
Dover & Rockaway gtd
Vicksburg gtd
Top
Co
Western
&
35
25
Escrow
86
101
J-J
l%s
Utica
fl9y2
STOCKS
ser
gtd_50
gtd
Denver & Rio Grand Western RR—
Ry—
J-J
Atlantic
mtge 2%s
1st 4s
Delaware & Hudson
Detroit
-J-J
prior conv preferred
Alleghany & West 6% gtd
Onion Pacific—
l%s
21%
69
*
100
preferred
Atchison
1967
1st 4%s
Transylvania RR
Equipment
f21
Albany & Vermont gtd
Alleghany Corp common
104
F-A
imp mtg 3%s ser A '60
Mary's Div 1st 4s 1951
Union
Lack
2%%
St
mtge 4s series B
&
31V2
(gtd Penn)
partic preferred
Alabama
Det—
Toledo Peoria & Western RR—
Union
Delaware
Delaware
1943
Alabama Great Southern
Ref &
27/as
83 %
20y2
$5 preferred
1.55%
21%
30y4
50
Bound
f66%
f__
Ask
21%
100
common
Brook
&
fl9%
Far
M-N bl.75
A 1974—
ser
Equip 2%s
112
A-O
Akron Canton & Youngstown—
Common
101
—
5%%
Rei
Dayton & Michigan
8% preferred gtd
J-J
110
Toledo & Ohio Central—
1st
4%s
RAILROAD
144
Texas Pac-Mo Pac Term RR—
1st
gold
Bid
100
__
Minneapolis Terminal purchase
89
__
Gen &
3%s mtge
117%
Ry—
2000
5s Dec
Toledo Canada
Stocks—
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
Delaware
1970—M-S
gold 4s 1949
money 3%s 1950
Worcester & Conn Eastern
Texas & New Orleans RR Co.—
3%s
general
M-N
Certificates of deposit
Marshfield & Southeastern Div
1st 4S 1951
M-N
76
(St Louis)—
Ref & imp 4s ser C 2019
Ask
125
Co—
1st & refunding 4s 1959
Sup & Dul Div 4s 1936
A-0
Terminal RR Assn
J-J
Certificates of deposit
90
Georgia Ry—
Tennessee Ala &
1st
M-S
Terminal
J-D
Wisconsin
1st
1st
55
Bid
1977
Winston-Salem Southbound—
1st gold 4s 1960
Winston-Salem
A-0
BONDS
where marked "f" and income and defaulted
bonds
the closing day of the month
preceding the date of issue
Wilmington & Nor 4%s
Susquehanna Bloomsburg & Ber¬
wick RR
interest" except
near as possible for
Ask
110
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
"and
are
price,
100
N
Oentral
RR
*
Y
Chicago 61 St Louis com
(when distributed)
6% preferred series A
15
100
32%
34%
Common
N
Y &
10%
Harlem
90
95
50
78%
80
gtd
preferred gtd
common
Common
N
Y
50
45 y2
47
New
13%
14 %
7%
100
14
14V2
100
13
13 Y2
sale,
n
5%
N
Y
Nominal,
non-cum
New
100
k Last
14%
Haven
&
235
50
100
wi_
preferred
ser A w i
Ontario
r
121%
232
100
common
&
price,
iV
6%
100
100
t New
5c
23%
100
Western
Canadian
33
121%
50
Hartford—
conv
pfd
31%
100
%
stock,
%
7%
10c
x
24
%
Ex-div.
RAILROAD STOCKS
56
NOTICE—All
bond
prices
are
Bid
Stocks—
*
1
com__25
adjustment preferred
25
Carolina (gtd Sou RR)—100
t58
t30
195
common
Realization
Roper
Norfolk & Western Ry new
New
North
Ask
7
Norfolk Southern
Pennsylvania gtd
50
(gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd
100
North
Northern Central
Old Colony
Ontario &
(gtd N Y N H & H)_100
Quebec gtd
100
6
8%
8
59
Co
non-cum
1st
non-cum
2d
&
Paterson
Delaware
&
Exten
Pennsylvania RR
Pennroad Corp
Peoria & Bureau Valley gtd
100
102%
88 %
91
20%
21
138
143
140
145
10c
50c
120
5*
Phila
Phil«
50
1
100
18 Va
6
114
87/a
18%
6V8
10%
100
59
63
&
Northern
Pittsburgh Fort Wayne &
Chicago com gtd
100
7% preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie
50
Pittsburgh Ms West Virginia
100*
Pitts Youngstown &
Ashtabula
Preferred
gtd
—100
'Mttsfield ft North Adams gtd—100
Providence
&
Worcester
gtd—100
•No
par
t New
value.
stock.
23
97
114
23%
19%
Tennessee
44
38
Tennessee
Voting
6%
100
common
Valley RR gtd
& Genesee
Rutland
RR
&
7%
preferred
Whitehall
gtd
238
100
100
100
79
4%
6%
pfd
vtc
29%
& RR gtd_50
•
Nav
Air Line
*
common
preferred
non-cum
5%
Line
Air
RR
164
170% 173%
56%
58
14%
15%
157
150
^Quotations represent
xEx-divideno
r
164
80
Southern
5%
Mob
Ry
&
Ohio
'Warren RR
.
18c
%
Waterloo
and
West
South-Western
(Georgia)
16%
Stony
Brook
38%
100
•
100
gtd
gtd
dollars per $100 face
non-cum
Western
19
107
63%
amount,
a
*
RR
100
1st preferred
44%
39
62
78
47
83
84%
35%
33%
86
86
36y4
34
70%
101
9
11
60
63
6%
6%
132
137
100
19
193/4
*
100
2d preferred
Preferred series A
28%
29
78
76
Pacific RR Corp—
Common
100
—
non-cum
100
preferred
Alabama
100
Wheeling & Lake Erie Ry com__100
4% prior lien
100
5%* convertible preferred—100
Ry of
80
51
Western
22
Wisconsin Central Ry
4%
68
96
30
Pacific RR Co—
Common
6%
100
100
50
& Seashore gtd
50
Maryland Ry common__100
4%
•
100
receipts
'Cedar
Northern
44%
Spokane International Ry—
Escrow
D L & W)
Falls
(guar
Jersey
47
51
tr ctfs gtd.lOO
25
25
Ry Co—
•
preferred
stock
100
preferred
gtd
46
48
50
Co
common
non-cum
preferred gtd
common
preferred
Western
100
preferred series A
(gtd Erie)
Pacific
Ry
/ 4%%
—
%
16%
145
253
Pacific
100
7%
•
249
gtd
Ware River
73
-
6c
gtd
Wabash
Co—
vtc
Sharon
Southern
48%
8%
30
68
100
6%
Western
Seaboard
3
28
60
100
preferred
non-cum
Virginian
110
52
4-2%
33/4
136% 138
105 % 108%
100
100
100
RR & Canal gtd
Co common
Ry
12%c
15c
105
Schuylkill Valley
47
95
vtc
J
Vicksburg Shreveport &
75
*
:
A
ser
N
Vermont & Mass
%
70
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd.100
Seaboard
3%
1
18
46%
,
82
%
100
preferred
non-cum
Common
5
*
100
100
(gtd N Y Cent)__50
common
non-cum
United
—
5c
8c
8%
com.100
100
St Louis-San Francisco Ry
Pacific
Union
213
.213
213
105
158
75
convertible preferred
& Pacific Ry
7%
Troy & Gr'bush
100
100
100
obligations
guaranteed
guaranteed
1%
Roch
Georgia
&
Ala
Central Ry common
Ask
12
RR—
Potomac
Dividend
Common
44
90
50
22%
19
42
36
Fredericksburg &
Richmond
5%
150
Piedmont
50
50
5%
81
146
250
Ry
preferred
prior preferred
Pittsburgh Bessemer & Lake Erie *
Common gtd
50
ti %
preferred gtd
50
Pitts Cine Chic & St Louis gtd__100
price,
60
78
common—,-100
100
100
Germ & Norris gtd
50
& Trenton (gtd Pa RR)
100
Marquette
5%
100
50
100
Peoria A Eastern
Pere
gtd
Hudson River gtd
preferred
preferred
Texas
Rutland
Passaic
1952.1,000
common
4%
50
(gtd D L & W)
Sussex
Co—
stock ctf
111 Cent
U%
Reading
Bid
Bonds—
Ask
Bid
Stocks—
Railroad Securities
4%
31
defaulted bonds
the date of issue
where marked "f" and income and
possible for the closing day of the month preceding
"and interest" except
Quotations for all securities are as near as
101
103
common—100
A
y4
100
IV2
2y4
preferred
Called for redemption, see page 3.
Va
7/a
3%
37/8
60
65
65
73
101
102
kLast sale,
n
Nominal, r Canadian
*
,
I'ft,lit
:
:'J' Vv'.i 'I:,J
f
-4.
V
.
;•■/<
i.»3-
••
iOi
V;.--'
"
:iv
•
.
tfl&i
:r—:w«.^
•
"
.J
■
•
»
r.
in
,.!
:
f
:*1
ft*
'
)' "-J
'1
/
V
j
.....
.
■
-
!,! 'vt-utr":.^
f!t
.M
Public Utilities
i
.
*-■ ,f'.
u
"i' *;i
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
'
NOTICE—*A1I
bond prices
Quotations for all securities
Bonds—
Bid
are
as
where marked "t" and income and defaulted bonds
closing day of the month preceding the date of issue
interest"
near
except
possible for
as
the
Bonds—
Ask
Oo—
Alabama Power
"and
are
Bid
Bonds—
Ask
Consol Gas Eleo Lt ft
Capital Transit Co—
mortgage 3Vis 1872
Light ft Railway
1st 4s extended 1956
J-J
American ft Foreign Power Oo—
Debenture gold 5s 2030
Sf~S
Amer Fuel ft Power 7s 1934
J-J
Amer Gas ft Pwr deb 3-5» 1953-F-A
Secured deb 3.6-6s 1953
F-A
107%
1st
Central
1st
70
mtge
Illinois
mtge 3s
Cent
107 Vi
ref
&
1st
108%
Albia
Illinois
4s
Elec
ft
1964
Gas
1975
F-A
104 V2
A-O
Light 3%s '66
1st mtge 3%s series A
f78
Central Indiana
95
97
103
1st ref
99
1st
mtge
109%
M 2%s
ref
2%s
—
1971—A-O
1971
108%
Af-N
110y4
101
—
Central
American Telephone ft Teleg—
Maine
—J-D
98%
99%
1st
ft
-F-A
87%
98%
1st
&
—A-O
98%
94%
95
111
—J-D
debentures
2%s
1987
110%
-A-O
97%
-J-D
1982
debentures
2%s
98%
3%s
J '68.J-D
F-A
1120
J-D
108
Appalachian
Power 6s 2024
J -J
Ardmore St Ry—See Phila Oo—
Edison
Arizona
Arkansas
1st
Power
ft
f 6s
s
1950
Jan
1961
1,
—
($875 par)
J-J
98
'
99%
90
95
103%
98%
99%
Deb
Chicago
101
101%
106%
1955
Gas
1st mtge
f23 %
103 Vi
1st
1963
M-S
—
1st
J-J
107
City
lien
Gas
5s
1960
J-J
104%
5s
5s
1957
J-J
100%
101%
series
A
Gen
ft
ref M 3%s ser G '66_M-S
ft
ref M 3s
105
Gen & ref M 2%s
1999
ft
Elfin
98
100
fl6
A
ser
5s
Series
B
Purchase
1958
A
ser
f23%
23%
f75
76
Feb
f36V2
f35%
Af-S
104
1st
Deb
4s
series A
1975
J-J
f75
76
Deb
5s
series
1975
J-J
f83
84%
Af-N
111
111%
Af-S
88
ft ref
6s
Telephone of Canada—
1st
West
&
inc
cum
1st
Rlv
Eliz
&
Trenton
RR
f-fo
26
Ref
1951
125 V*
125%
103%
J-J
deb
gold 5s
5s
J-J
f25%
f25y2
26
f87V2
Rys—
1
M-S
A-O
Deb gold 5s 1963
Debenture 5s 1969
101
Debenture
106
3s
1st mtge
Citizens
Electric
3s
Co—
F-A
102
1st
mtge ft coll tr 3a 1973
105
107
Boston Edison Co.—
1st mtge 2%s
1970
M-S
A-O
1st
mtge 3%s 1969
4s
107
Colorado
Util
Corp
Columbia
Gas
ft
Gas Light—
1st
1952
3s debentures
103%
1952
J-J
101
F-A
91 Vi
Brooklyn
Union
5s
M-S
1950
Florida
Gas
105%
F-A
f87y2
99
Corp—
;
California Electric
1st
!
mtge
3s
1st mtge
M-N
Sou
Ohio
3Vis
California-Pacific
1st
„
,
-.
I20
-
Connecticut Light
00
1st
ft
ref M
—
104 lU
1st
105
105
3s
&
108
I
1974__.
105%
1st
Cape
s
f
5s
102/2
106%
Chicago Ry—
prin pd)
1927—F-A
ft Power—
1949
ft Vlne'd
El 4s A
'65
J--J
J-J
109%
106%
107%
1977
J-J
Phila
100
100%
J-J
1972
101
102
Oo
f!25
Income 5s Jan 11993.M-S
—
f98
104
cum
1st
106
5s
Nov
1
1954
M-N
mtge 3s series C 1970
3%s series D 1970
119
J-D
100
f90
102:
J-D
90
93
J-D
90
95.
Georgetown Gas Lt 1st 5s '61—F-A
City Generating—
125
2%s
f
s
debs
—
1961
100%
—
Granite
.M-S
106
107%
107
108%
123
104
1st
coll
3%s
ser
C
107
110
1st
1975— .M-N
107
109
Gen
Connecticut Ry ft Light—
1st ft ref 4%s 1951
Connecticut River Power—
—
1st
J-J
f 4%s
s
f
s
5s
A-O
98
M-S
89
92
T-D
1956
1957
mtge 3%s ser A 1961
F-A
Consolidated Edison Co of N Y—
Debenture 3V2s 1958
J-J
107/2
70 k
&
1st &
ref M
ref
&
M
ref
92
Consolidated
103
Gen
g
105%
94
103
ioo y8
98%
1972_J-D
ioo y4
103
of. Baltimore—
Apr 1954
A-O
116 Va
119
ser
C
Gas
4%s
Power
Gulf
States
ioo%
98 y4
2%s
M
1953
Gulf
102%
A
B
ref
3%s
Corp—
1963
maturity
J-D
J-D
104%
__
1061%
102%
106
1982_Af-S
seT
ser
&
Power
Serial notes—
—
1977—A-O
2%s
2%s
M
108 y8
Mountain
4%s
1st
1st
•
1963
Af-N
1st
f69y2
5s
Great Lakes Power Ltd—
J-J
ft South
(35%
108%
J-J
ft Co—
1974
108%
Power—
ser
106
Utilities—
3%s ser B 1971
F-A
Water Service
1st
mtge 3y4s ser C 1975—M-N
1st 5s
-J-J
Light
& Electric Co of Bergen Oo—
5s 1949
J-D
Gas
1st
Power-
lst ft gen
M-N
mtge
Canadian Light
69>
Gatineau Power Co—
.A-O
CoMiecticut
_
|California
Oalumet
3s
debs
f
s
&
3%s
Pitt Traction—See
Green
!
f67
lOOVaJLOO/i
-——J-D
Power—
»
1974
mtge
Gen
May
Power—
.
—
f63
Gary Railways Co—
Electric—
_J-J
„
106%
f64
Commonwealth Edison Co—
yy /4
a
ft
innl/
1955—J-J
1976
California-Oregon
108
J-J
Fullerton-Portsmouth Bridge—
2d cum s f inc 4%s Jan '70 liar
Community Telephone Co—
1st
Power
mtge
Fort
M-S
.M-S
106 v
A
Buffalo Niagara Electric—
mtge 2%s 1975
Buffalo Traction—
i
See International
Ry
i
Burlington (Vt) G L 5s
__
Af-S
F-A
1
5s May 1 1942-.
Cons
Columbus
J-J
135
1959
Light—
mtge 3%s 1974
3%s
89 y2
101
105%
1971
J-J
99%
108%
Pleasant Valley
&
1st
■»
Co—
Gen mtge 3%s
1969
Gen mtge
2%s 1976
Electric
97%
107
Power Corp—
Florida
102y2
J-J
debentures
St
1st
1938
6s
River Electric
Pass Ry
106
105
3%s
Bklyn Union Elev
Electric
Co
121
105%
mtge 3s 1970
6s
155
M-S
Af-N
89%
Cleveland Electric Ilium—
101
__
Water, Light ft RR—
1965__Af-N
105%
mtge & coll tr 3%s 1972-Af-S
City ft Sub Ry—See Wash Ry ft El
J-D
99Vz-
"|
See
\ Public Ser v
j
Corp
104%
104y8
J-J
1955
J
3%s series A 1968
104
1st
J-J
Bridgeport (Conn)
1st
Dec
3s
J-J
Cent
Fed'l Pwr & Lt 6s Nov 1
Independent Telephone—
Income notes
ft
Federal
J-J
4%s series A 1961
Citizens Utilities Co—
103
M-N
Bl&ekstone Valley Gas ft Eleo—
99%
105
104%
Af-S
1977
1st
1974
Af-N
mtge 2%s 1976
Empire District Electric Co—
1st
Birmingham
103
91%
98%
102%
M-N
—
102%
J-J
1st ft con g 5s 1956
Paso Electric Co—
Erie
1966
1958
101-
'51—Af-S
1st
El
90
26
1st
Jan
1965
1995
5s
cons
Plainf
Fall
Deb
100
•
_
A-O
J-J
Illuminating—
Raritan
1st
Cities Service Co—
Bell Telep Co of
Pennsylvania—
1st & ref 5s 1960 series C
A-O
Bellows Falls Hydro-Elec
Corp—
1st mtge 5s 1958
A-O
Bergen Turnpike 5s
Electric
&
f25
1975.
f__
1949
Eliz
1947
mtge 2%s
5s
Eliz
J-J
Towns
5s
El
81 y4
83
Cincinnati Gas ft Electric—
1st mtge 5s 1960 series
C
1st mtge 3s ser E
1977
Consol
45
A
f—
__
89%
Chicago
A
5%q
f80%
J-D
ser
Pow
f82V2
J-J
F-A
1985-J-J
3%s
4s
f44
1944
f__
f__
Assoc—
tr
Pow
A-O
5s 1927
lo^s
ft
Minn
Edison
Chicago Rapid Transit Co—
1st ft ref 6%s
Bell
Lt
Eastern
__
Fuel
ft
mtge ft coll
Eastern
Elmira
Baltimore Transit Co—
A
Gas
Eastern
__
F-A
1927
money
F-A
Duquesne Light—flee Phila Oo
Duquesne Nat Gas 7s 1948
Duquesne Trac—See Phila Oo
1st
f43V2
J-J
1927
1st mtge
Hackensack
1st
mtge
Hamilton
4s
1st
Utilities
1971
Water
2%s
B
M-S
102
103
Co—
2%s 1976
Gas
series
3y2s
Af-N
—
100%
98%
100
Co—
1976
Af-S
99
Corp—
1953
M-S
i
*$1,150
face
amount,
a Called
ya.
76
4-0
Feb
ioi
i-
17
f75
F-A
106%
I 1982.M-S
Bridge
1st mtge s f 6%s 1952
Certificates of deposit
S f deb g 7s 1952
Certificates of deposit
123
T-J
1955
ser
International
Detroit
RR—
1927
1970—J-D
H
ser
ii
.Af-fl
5Vis 1956
(N J)—
55
108%
Gen
93
1 1944
Certificates of deposit
105%
ref
and
f53%
al05
92
red and pay Feb
107%
19*5—A-O
ref M 4s ser F
ft
f92
Railways Co—
1927* stpd as to 25% pt
5s
ioi%-
106 y* 107
f90
6s
ft ref
Chicago
103%
107
100%
J-J
ctfs
Cons M
Atlantic County Water
1st
5s
A-O
—
115
Detroit Edison—
Easton
City Electric—
mtge 3%s 1964
Atlantic
Des Moines Ry—
1st income 5s Jan 1955
Oorj>—
1927 actuals
104 %
Atlantic
Gen
5s
1st
ilf-N
20%
106%
M-S
Aurora
1st ft ref
series A
102
103
100
1948
Chicago North Shore ft Milw RR—
1st mtge gold 5s 1936
J -J
—
Light Co—
3s
Elec
5s
Chicago City ft Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
Chicago City Ry—
1st
J-J
1—A-O
1954 x-W
1st ft ref 6s 1951
Telp ft Telg Go-
5 Vis
States
deb
5%s
1st
Associated Public Service—
S f income 3-5s 1951
105 J/2
f20
Gen
Consol gold 5s
Companies
Atlanta
105
F-A
Charleston Cons Ry Gas ft Eleo—
105
105%
J-J
102%
Utility Corp—
1952
Vermont Public Serr Corp—
1st mtge 2%s ser D 1975
F-A
Associated General Utilities—
See Investing
Associated
102
Cent
102%
Ashtabula Water Works 5s 1958 A-O
Associated Electric 4Vis 1953——J-J
5s
5%s
Central
J-J
1952
1st mtge 3%s 1967
F-A
Danbury & Bethel Gas &
Electric Light 5s 1943
J-D
Dawson Ry & Coal 5s 1951
J-J
Dayton Power ft Light—
1st mtge 2%s 1975
_A-0
Delaware Power ft Light Co—
1st mtge ft coll tr 3s 1973—A-O
Inc
119
A-O
103 Vx
__
Dallas Power ft Light—
Light—
mtge 3Vis 1974
mtge 2%s 1977
1st
102%
111
Central Public
108%
107%
M-S
M-S
—
108%
Conv
Af-S
113
110%
Deb
1974
112 y4
106
mtge 3s 1974
A-O
Central Power ft Light Co—
1st mtge 3 Vis series A 1973—M-N
Oo—
1st mtge 3 Vis
103
Af-N
1962
Co—
107Vi
1st
98%
1150
117
!04%r
102
105
ser
ser
Gen
1955
107
102%
L '70—A-O
M 3%s
Central N Y Power Corp—
4s-5a-5 Vis
106%
J-J
Power—
M
gen
gen
100
Androscoggin Water Power—
Appalachian Electric Power—
1st mtge 3 Vis 1970
J-D
1st ft gen M 3%s ser M 1972-M-S
1st & gen M 2%s ser N 1976_Af-N
Central Mexico Light ft Power—
99%
—J-J
debs
Poorer
conv
5s Jan
—
1981— A-C
R
ser
1st mtge 2%s 1975
1st mtge 2%s 1977
County Gas Co. (N J)
1st
(Bait)
Q 1976
ser
2%s
P
1969—
P
ser
M
Consumers
Gas Co—
27/aS
3s
ref
1st
—
Central Illinois Public Service—
107%
93
104
1st
J-D
Co—
for redemption,
see
page
3,
k Basig,
e Ex-interept.
f Flat price,
k Last
sale,
n
Nominal,
r
Canadian
price.
1
UTILITY BONDS
PUBLIC
58
whsre marked MP* and income and defaulted bonds
the closing day of the month preceding the date of Issue
bond prices are "and interest*' except
Quotations for all securities are as near as possible for
NOTICE—All
Electric
Hawaiian
1st 3y0s ser E
1st
mtge
Hoosac
3s
If-N
M-S
107
110
f6%
1st mtge
8
A-0
105%
Af-N
1977
P
103 %
1st mtge
1st
M-l*
107
J«J
i
S
2%s ser A 1981
J-J
102
101
2%s
MS
101%
debs
1966
__
mtge
104
M-JV
1975
3s
Indiana Gas A Water Co—
1st
M-S
1950—
—:
ioi %
103%
103%
104
1st mtge 3y4s 1970
Indianapolis Ry 5s 1967
106 y2
Af-N
(75% paid)
F-A
F-A
Sinking fund deb 7s 1938
International Hydro-Elec System—
stmp
107
f26y2
99%
100
35
Mexican
1957
Buff
1st
Traction
1st
1st
1948
5s
& El
Interstate Power
6s
1st
Milwaukee Gas
1st
28
5s
Water
mtge
Gas
mtge 3%s
Iowa-Illinois
1st
coll
99
1st
3y8s
70
1st
mtge
2%s
104
1st
101%
103
104
C
101
101%
A-0
1949
M-S
F-A
100%
mtge 3%s
mtge
1st
—
M-S
J-D
1977
Power A
mtge 2%s
4%s
series
1063/4
107%
104
106
Co—
Service
-
„
98%
99%
97
J-D
98
notes
due 1952
Water 5s 1954
Electric—
1975
Oklahoma Natural Gas—
1st mtge 2%s
1961
130
J-J
Valley
104%
100
1st
—
101%
Light—
J-J
1976
—
101%
Oregon Elec
103%
1956-J-D
101%
98%
F-A
2%s
mtge
•
102% 103%
A-0
90%
coll
—
Light
Ref
99
•
Ry 3s 1958
Af-N
Heat A Power—
tr 4s 1957
A-T.
Ottawa
M-S
1961
C
J-D
23/4s 1976
1st mtge
Serial
Ohio
Missouri Telephone
96
99%
116
Oklahoma Gas A
1974
2%s
99 %
A-0
A-O
1968
1971
1031/2
103
—
102
102
'
mtge 3s
1.60%
1977
102
1023/4
Light Co—
M-S
44
f30
M-S
A-0
g 6s 2024
mtge 3%s
1st
103%
'
J-D
f43%
Co—
Power
Ohio
Mississippi Power A Light—
Missouri
M-S
mtge
Deb
103%
Co—
1974
2%8 1975
mtge 3s
1st
—
Co—
Edison
1st
Af-S
991/2
119
Ohio
-—..
1971
68
Telephone Co—
ser
100
100%
A-0
Elevated (Chic)—
1st mtge 5s 1941
M-S
Northwestern Penna Gas—
1st cum inc 5s 1953 (w-s)
A-0
Northwestern Pub Serv Co—
1st mtge 3s 1973
A-0
Mississippi Power Co—
98%
J-J
Elec
1977—
3-5 %s
109%
100%
102%
(Wis)—
1977
2%s
mtge
—
99%
F-A
A-0
Northwestern
106
1949
5s
1975
J-J
f5%
99J/4 ,100
(Minn)—
Power
States
100
J-J
1975
2%s
Ohio' Public
1st
92%
1st
&
2%s
1st
90
98%
98
100
Power Co—
Penna
mtge 2%s 1974
mtge 2%s 1975
Northern States Power
1380
1950
4s
99
J-J
Af-N
1960
mtge
97
99%
1st
Light Co—
98
F-A
2%s
1st
M-S
1938
6s
Co
J-J
1957
1961
A
ser
98
90
Af-N
Af-N
1964
Northern
85
98
Co—
Iowa-Illinois
mtge
83
__
IO51/2
—
1954
2%s
35%
.J-J
1st mtge 4%s 1967
Minneapolis Gas Light Co—
J-D
1951
debentures
Serial
J-J
deb
Util
1st
1st
f35
99%
80
1964—
Natural Gas Co—
.
Investors Telephone 3s 1981
1st 4s
F-A
J-J
1950
5s
Midland
Minnesota Power &
gold 6s 1952
Interstate Rys 4s 1943
Electric
1(»
Middlesex A Somerset Traction—
35%
—Af-N
Deb
Iowa
Northern
.
M-8
Af-S
104%
1973—F-A
3%s series O
Indiana Transit 5s
Northern
J-J
f32
J-D
4s« 1965
Interstate Gas
1st mtge
Northern
35%
87
105
—
f34%
F-A
—
Northern
Fgn bds
1955
5s
Milford
f26
Af-N
105
Illinois—
—
102%
1950
'
104
mtge 4%s series A 1961—J-D
Indiana Pub Service—
1st
—
101%
M-JV
27/aS 1969
mtge
35%
Bridge Co—
extended
99%
107%
—
l%s
1950
5s
f31
...M-N
imp 3-5s 1962
Interstate
Extended
J-J
P
ser
87%
Light A Power Co—
F-A
E
ser
1952
&
104%
1947-65—A-0
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st
International Railway (Buffalo)—
Ref
87%
Af-N
1955
4s
guar
1st
f32y8
1944
f8%
A-0
A-0
1956
North Shore Gas Co. of
Middlesex Elec Light A Power—
fl65
A-O
7s
w
M-S
A lien 5Vis JL957
1st mtge
-
__
International Power Sec Corp—
6%s sec bonds 1955 ser C
J-D
Sec
f67
Michigan Gas A Electric Co—
1st mtge 2%s ser A 1976——J-D
Conv deb 6s
103%
1st
89
86
J-J
Inland Gas—
Sec 7s
A-O
s——Ann O
195«
5s extended Feb
105 y2
F-A
1963
Indianapolis Power St Light—
6%s
1021/2
103
-
Metro Water Sewer—See
'
1st & ref 5s
101
1013/4
Niagara Falls Power—
1st A refunding 3%s 1966
North Penn Gas Oo—
101
Metropolitan Edison Co—
1st mtge 2%s 1974
103
J-J
mtge 3yes 1970
Indiana Service Corp—
1st & ref M 5s
N
100
Metropolitan West Side "L"—
1st gold 4s 1938
Extended gold 4s 1938
Mexican Electric Light—
Indiana Assoc Telegraph—
1st
100%
102
__
MS
f
1963
4s
f 5%s
s
Memphis Street Ry—
1st mtge serial 4s
mtge 2%s 1976
1st
Income
1st
95
Illinois Power Co—
'
108
Market Street El Pass Ry—
93
Telephone Co—
1st mtge
106%
J-J
Maritime Electric 4%s
117
F-A
1953-
Illinois Bell
J-J
A
M-N
Y A Westchester LightingGeneral 4s 2004
J-J
2%s ser D 1982
York Water Service Corp—
Ref mtge
New
1st mortgage 5s 1951 ser
1975-A-O
1957 w s
3-6s
Income
Gen
Hydro Elec Power Commission
(Ontario) 4%s 1970
3 y4s
2d
103 %
102
—M-JV
1st 5s 1949
Gas
J-J
2%s 1976
mtge A coll tr 2%s
Manchester Terminal—
95
J-D
Light li Power—
1st mtge 2%s 1974
Oo
105
Maine Public Service Oo—
Houston
Hudson
V-A
107%
Madison Gas A Electric Co—
1st
1947
1
Is June
Ask
105
Ltd—
Co
Valley Street Ry—
1st ext
107
115
(Pa) Gas A Use—
3y4s 1996—
Luzerne Co
f48
M
M-S
1970
York Steam Corp—
1st mortgage 3ft* gtd 1963—J-J
New York Telephone Co—
Now
M-8
A-O
mtgo 3%s 1W
Louisville Ltg 5s 1983——
Louisville Ry—•
General 5s 1990
1970
ser
1st A ref
101
Bid
Bonds—
Ask
Louisville Qm A Bloc Oo (Ky)—
Harrlsburg Qas Co—
1st rntge 2%s 1971
Hartford Electric LightDeb 3y«s 1971
Havana Electric Ry—
1st extended 5s 1970
Deb extended 5%s
Bid
Bonds—
Ask
Bid
Bonds—
A
87
__
Iowa Power & Light Oo—
1st
mtge 3%s
F-A
1973
108%
109%
Iowa Public Service Co—
1st mtge
1st
2%s 1976
mtge 3s
J-D
1977
100
101
M-S
Italian
Superpower Corp—
Investing Companies
See
Jacksonville
1st
(Fla)
Gas—
mtge 4s 1969
James
1st
River
2-6s
J-D
105
1967
J-J
Johnst'n Trac 4s A Dec 31 1962-M-S
mtge
Joplin W W
3s B
Dec 31 1962_Mar
1st 5s
Monongahela Light A Power Co—
1st mortgage 5s 1949
—J-D
Monongahela Power Co—
1st mtge 3s 1975
__F-A
1st mtge 3s 1977
—-M-S
Af-S
1957
1st
122
—
1st
101%
2%s
__
105 3/4
102
102
—A-O
100
100
100 3/4
41
Montreal Lt
Convertible
s
f
5s
1949
3s
Gen
s
f
4%s
A
ref
M
3s
ser
A
L 1974
J-D
M 1979—J-D
1st
ref
4s series
O
J-D
101 y4
102%
1957
J-J
__
96
Mountain
1st
Kansas Electric Power—
A
ser
1966—J-D
104%
States
J-J
1955
mtge 3%s 1965
2%
A-O
J-J
1969_
107y2
lloy2
6s (stmp 50% paid) 1960
Kentucky Fuel Gas Corp—
Kentucky-Ohio
Ctfs
indebt
Gas
2s
Fuel
J-J
1st
5s
953/4
Af-N
A
1958
& Wyoming
'
J-D
Cons
Gas
England
5s
cons
M-S
105%
1948-J-D
Debenture
100%
100%
104%
105
debentures
New
England
1st
5s
1st
N
4%s
J
1st
mtge 3%s
Tel
F-A
1
May
1
1
2.25%
due May
1
2.25%
due
May
1
due
May
1
2.25%
due May 1
101%
2.50%
due
J-D
102%
2.50%
due
May 1
May 1
due
May
2.50%
106 3A
107
2.50%
1
due May 1
due May 1
J-D
105%
1063/4
2.50%
due
May
1
Af-N
121%
122
2.50%
due
May
1
2.50%
due
May
2.50%
due May
1
1
2.50%
Tel—
A
Orleans
A
B
Af-S
1974
Service
Pub
mtge 3 y8s
104%
105
106
Paterson
J-J
Consolidated
103y4
1st 5s
102
J-J
112
5%s A 1951-M-JV
102
M-JV
series B
97
96%
95%
95
943/4
94%
96%
96
—
.
-
-
-
95%
94%
933/4
95%
--
-
—
95
*
'
94%
94
923/4
93%
92%
92%
92%
91%
-
-
~
—
-
consol
A
Passaic
gold
5s
Gas
A Elec—
1949
Af-S
104
J-JM-S .
J-D
108
107%
101
1954
4%s
Wat
due May
-
-
98
1951—
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
.
Pennsylvania Electric Co—
1st mtge 3%s
1972
1st mtge 3%s 1973—
St Ry—
River
99%
98%
105%
Co—
1974
Fall
A
1
M-JV
series
1961
New Rochelle
A-O
1
May
May
106%
17
102%
May
J-D
1977
series
1952
mtge 3s
Newport
1965
due
due
due
Power A Light—
1st
48
Gas Light Co—
Lake Superior District Power—
1st mtge 3s ser A 1975
1
1
due
•
105
F-A
1948
6s
May
1.80%
System—
Power—
3%s series A 1961
f45
May 1
due
due May
1.70%
97%
England
New
F-A
due
1.60%
1.40%
—
1033/4
1967
*
due May 1, 1950
2.25%
Co—
1974
Electric
debentures
3s
3%s
Val RR
1st 5s 1951
Laclede
.
1948
1, 1949
2.50%
f37
15
1st
Lackawanna
Pipe Line—
May 1
due May
100
Kokomo Water Works—
ser
Eastern
debentures
due
106%
M-JV
1965
5s
1947
3s ser A
mtge
New
J-D
:
Works
Gas
A-0
1986—-
2%s debs
1.50%
102%
Af-N
50
fl2%
Kentucky Utilities Co—
1st mtge 3s ser A 1977
Af-N
Kings County Elec Lt ti Power—
Purch money 6s g 1997
A-0
5s
1977
2.25%
111%
New
1st
A Light Co—
3%s
1.90%
Co—
1958
J-D
1981—J-D
1.15%
Tel—
1986
Narragansett Electric
Newark
J-D
1942
A
debs
Water
Mutual
Kentucky Electric Power—
1st 0%s
Power
mtge
Serial
98%
J-J
States Tel
Muncie
Kansas Power St Light Co—
mortgage 3yas
23/4S ser P
ref M
A
1.35%
A-O
Co—
Power
1975
3s
mtge
Mountain
Kansas-Neb Natural Gas—
1st
ser
—
87
98
3s
__
40-year
1st
M
1.25%
2%s 1976
mtge 3%s series A
ref
ser
ref M 3s ser N 1977,
40-yr
Kansas City Public Service—
1st
101A
K 1971—J-D
Panhandle
1955
A
98}
101
ser
23/4s
Tramways—
Gen
993/4
—
3s
Pacific
A-0
notes
__
99
M
Pacific
Pwr Consel—
Ht A
J-J
Telephone A Telegraph—
debentures 1985
—1J-D
M 3s
ref
1st
--
107%
104%
105%
105
105%
101%
ref
A
1st
104
1083/4
103%
104%
104%
104%
100%
A
102
A-0
Af-N
1957
102
J-D
J 1970
1st
1st
1st A
J-J
1975
5yas
A
A
1st
__
64
f36
105%
Montreal
mtge
105
Power—
mtge
Montreal Isl Power
Kansas City Power & Light—
1st
1st
5s 1961
MS
Electric Co—
ref M 3 %s ser I 1966—J-D
Refunding
Pacific Gas
Utilities—
mtge 3s 1965
Montana
Ry—
Electric
Pacific
—
1st
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
Montana-Dakota
Bridge System—
Jersey Central Pow & Lt Corp—
1st mtge
2%s 1976
Af-S
Jer City Hob & Pat
See P S Corp
Cons
104
Cons Water 5s
Monmouth
1951
1st
mtge
2%s
1976
—
98% 100%
Pennsylvania Gas A Elec Corp—
Lt 3%s C
Lewiston Gas
,
J-D
1956
Long Beach Gas 1st 5s 1956
Louisiana
1st
a
Pwr
mtge 3s
Called
&
99
A-O
103
J-D
redemption,
1st
95
101
A-O
see
102%
page
3.
A
1st
N Y
104
b Basis.
Power
A
Light Corp—
Af-S
mtge 2%s 1975—
N Y
Co—
1974_
for
Light
York
New
Lehigh Valley Transit—
Ref A impt g 5s 1960
Richmond
mortgage
State
1st
4%s
101
Co—
1966
F-A
107
1073/4
Elec A Gas Corp—
mtge
fFlat
Gas
99%
2%s
price,
J-J
1977
k Last
sale,
n
Nominal,
100
Deb/gold 6s 1976 ser A
Power Co—
1st mtge 2% s 1975
Pennsylvania Power A Light
1st mtge 3s 1975
Af-S
103% 105
Pennsylvania
3s
r Canadian
s
f
debs
price.
1965
M-N
Co—
A-0
A-0
100
'
103
—
103».
103_
PUBLIC
October, 1947
NOTICE—All
UTILITY
bond
prices are "and interest" except
Quotations for all securities are as near as possible for
marked
where
Republic
100
Bid
Service
coll
1st
"f"
and
6s
A
J-D
Twin
101
99%
107%
108%
1968—J-D
104
106
J-D
Peoples Oas (NJ) 1st 5s
1st s f 5%S 1960
104
106
Service Co—
Peoria
1st
108
f
s
5s
W
1954
W
J-D
83
M-N
Union
M-S
M-S
J-J
105%
8
106
f 4y2s inc B
128
ioi%
1st
—
95
M-S
97
100
96
100
100%
2%S July
1 1949
100%
2%s July
1 1960
100%
2%s July 1 1951
Street 5s 1958
100%
Ardmore
Light
Duquesne
1st 3%s
A-O
2%s 1977
Trac 1st 5s
1930
Traction
Pitt
2d
Rys
Tr
Ave
Southern
United
5s
1st
Trac
—
—
54
5s
103%
1st
San
1st
San
A-O
100
3-D
f61
64
1950—A-O
f52
54
1997
J-J
f33
1938—J-J
5s
f62
65
2%s 1976
A-O
Diego Gas k Electric Co—
mtge 3%s 1970
J-J
Francisco
Cum
Bay
inc 3s
Unif
100
6s
M-N
1952
ref
&
mtge
2%s
J-D
102
100
1st
&
ref
2%s
1967
M-N
1st
&
ref
2%s 1974
M-N
100%
100%
101%
4s
101 %
3-D
102%
—
,series
Income
B
3s
1959—A-O
1959
122
98%
2%s
1981
Apr
Phila
Transportation
Consol
99%
101
78 %
1st & ref mtge 3%s
J-J
B
ser
f
s
6s
series
A
100%
f93%
Securities
United
—
1st
coll
3%s
101
1st
102
1953
&
coll
&
coll
3s
H
ser
3%s
1st
'70_J-D
106%
—
—
101
f55
Co Ltd—
117%
119
s
f
3s
series A
1952
M-N
99
s
f
3s
series B
1952
M-N
100
87
99%
100%
Traction
United
100
4s
(Albany)—
60
65
M-JV
C
series
United Trac
98
100
M-N
101
104
M-N
98
100
1957-J-J
124
1983
(Pgh)—See Phila Co
United Transit Co—
47%
97
4s
100
1960
debs
f
s
Upper
Peninsula Power
mtge 3%s
1977
Co—
Co
Gorham
St
100
Coll
1st
Telep 6s 1951
Shawinigan Water & Power Co—
Philippine Long Distance Tel—
1st
Philadelphia
104%
A__
Rys Cos 4% ctfs 1949—J-J
Railways of Havana—
Equip 7%s Feb 15 1936
F-A
Traction—
80
Co—
mtge 3-6s 2039
M-N
1976—J-J
Seneca
—
United
f45%
1959
1st mtge 3%s
See
Philadelphia Electric Power Co—
1st mtge 2%s
1975
J-J
<
105
(Providence)—
United
98%
Seattle Gas
Ave
1
102%
-J-J
99%
110
A-O
Second
ref M
1st &
A-O
1960
1952
.if.
M-S
Trans ser A 5s
31
Coll
B_M-S
mtge 2%s 1976
Scranton
—
104%
Income
1971
—
A-O
1961
Gen ref mtge 5s Jan 1951 ser
Scranton-Spg Brook Water Serv—
1st
31
Mar
4s
ext
87%
102%
Railway—
United Elec Rys
Corp—
series
J-D
1950
United Elec Co of N J 4s 1949—J-D
1033/a
Philadelphia Electric Co.—
1st
4%s
107
Toll Bridge—
1977
ref
&
% Aug 27
Gen ref mtge 4s Jan 1951 ser B—
M-S
San Joaquin Lt & Power
36
>
mtge
f k44
1st 4s Mar
St Joseph Light & Power Co—
101.229
—
A-O
1845
Union Traction 4s
1959
5s
cons
103
Union Passenger
Corp—
mtge 3s 1981
M-N
Saguenay Power Co, Ltd—
1st mtge 3s ser A 1971
M-S
St. Clair County (HI) Gas & El—
f52
1934
5s
con
103%
Pow
110%
100
Union Gas Co of Canada—
1st
1st
—
f55
J-J
1953
5s
Trac
—F-A
5s
Traction
End
West
a
1935
Pittsburgh
Safe Harbor Water
1st
J-D
1st mtge
Port
f51
—
Co—
1965
Duquesne
5s
2d
1 1948
110
coll tr 2%s 1975—A-O
RR (Chicago)—
Elevated
Union
Coll trust serial notes—
2%s July
96
Missouri—
of
Co
mtge k coll tr 3%s 1971.M-N
1st mtge k
—
1958—M-S
notes
Electric
1st
105%
A-O
Rochester Transit Corp—
S 3 4%s inc A notes 1958
Philadelphia Company—
4%s coll tr s f 1961
94
105
Rochester
M-S
M-S
1949.M-S
5s
City Rapid Transit Co¬
coll trust 1964
A-O
ds
(Ind) W W Corp—
mtge 6s 1967
Gas k Elec Corp—
Gen mtge 4%s 1977 ser D
Gen 3%s series H 1967
Gen mtge 3 Vis ser I 1967
Gen mtge 3y4s ser J 1969
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
1st
105%
Ask
k Elec g
Gas
Trenton
1951
Richmond
Water * Power Co—
Ref mtge k coll tr 3y4t 1964.J-D
Bef. mtge k coll tr 3%« '70—J-J
Penn
bonds
Bonds-
Ask
Corp—
trust
defaulted
and
income
the closing day of the month preceding the date of Issue
Bands—
A**
Bonds—
Pennsylvania Telephone Corp—
1st mtge 2%s 1875
J-J
59
BONDS
1970
series
J-J
1970
J
ser
L
f62
F-A
1961—M-S
Utah
89%
89%
90%
87
88%
Mohawk
&
1st
1976
ref &
G & E
Utica
Light Co—
2%s
mtge
Utica
J-J
&
Power
1st
90%
4%s
ext
5s
Ry—
Valley
M-S
1941
f48
51
Sioux
City Gas & Electric Co—
1st mtge St coll tr 23/4s 1975—J-D
Pittsburgh Canonsburg
& Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
A-0
Portland Elec
M-S
f35
45
3outh
Bay Consolidated Water—
refunding 5s 1950
M-N
1st
f55
70
South Carolina
1st
Portland
Pow
(Ore)
1st mtge
6s
1950
Gas
3%s
&
fl51%
153
1st
J-J
97
1st
1975
J-J
99%
100V2
Co—
mtge & coll tr 3s
ref
1974
A-O
102
mtge 3s
mtge
3%s
1st
mtge
3%s
Pub
J-J
1977
Bell
2%s
mtge
debs
conv
Public
1st
Service
1977
Co
mtge 3%s
Conv
J-D
of
Indiana—
P
debs
2%s
Service
Co
1975
103%
104%
J-D
ser
111
debentures
debentures
1962
1st
mtge
3%s
of
M-N
A
ser
1973
J-J
111
109
1st
mtge 2%s
Public
Service
1st
Pub
lien
Serv
1st
&
ref
4s
1st & ref 5s
1st
&
&
Co
of
coll
1975.
J-J
1st
J-D
ref
1990
100
6s
mortgage
G
Southern
New
J-J
1990
&
Trusv,
Plalnf
1st
g
k
Cent
5s Dec
1
1st
158 %
Jersey Ry—
1950
J-D
E
107
Elizabeth & Trent 5s
124
C Hob &
So
Pat 4s
1962
A-O
1949
M-N
mtge
102%
M-S
Ry
1st
&
ref
1st St
ref
1st
&
ref
1st
&
Puget
1st
116
5s
Sound
J-J
M-N
J-J
2037
Power
4y4s
J-D
&
5s
109%
—
107
108%
155
165
237%
1971
106
1st
Quebec
J st
107
Power—
mtge & coll tr 3s
Gas
Conv g deb
Rensselaer
a
&
5%s
Water
Called
for
ser
ser
5s
E '62_M-S
88
5s
El
1952„J-J
113
A
1952—A-O
1952
redemption,
3s
105%
89
page
3.
125
M-S
1953-J-J
5s
inc
Phila
6s
West
Penn
A
extd
1970—F-A
88%
gold
1951-J-D
1st
F-A
Philadelphia Pass Ry—
1st
1st
A-O
Utilities
100
F-A
103
J-D
1956
3%s
extended
Texas
1043A
3%s
mtge
110% 113%
106
107%
Co—
1973
104
„
Westchester
98
Lighting Co—
1st 5s stamped gtd 1950
Gen mtge 3%s gtd 1967
100
Service
Westchester
98%
4s
99
1st
107 %
J-J
Corp—
A-O
1948-1953
Western
106 Va
Light & Telephone Co—
ser A 1975
J-J
mtge 3s
80
Western
Union
fll%
104
13%
107
101%
pipe line 2%s 1966
1967—
.-A-O
100
1st
102 %
99%
98
Co—
1975
Wisconsin
1st
99%
100%
Utilities Co—
M-S
f28
90
93%
93
907/8
—
98.
A-O
105
Electric—
3%s 1966
Michigan
3%s
Power
k
Power Co—
1961
J-J
Light—
mtge 3%s ser A 1971
F-A
Wisconsin Public Service Corp—
1st
32
1st
mortgage
92%
Power—
1976
&
mortgage
Wisconsin
M-S
1951
2%s
Gas
93
M-S
1960
1
Electric
mtge
1st mortgage
102 %
M-S
Mar
30-year 5s
1950—M-N
J-D
J-D
4%s g
25-year gold 5s 1951
112
98%
Telegraph—
Fdg R E mtge
Wisconsin
J-D
pipe line 3s
2-6s
—
Wisconsin
1958
2%s
—
120%
107
105
—
75
Service
106 %
1st 5s 1960-J-D
3%s
mtge
West
f25
5s
108%
series I 1966—J-J
K 1970
M-S
mige 3s ser L 1974
M-N
1st
.
1974
5s
f50
106% 108
__
107%
__
Electric Co—
series
A-O
Power—
1st mtge 3s series
West
1033/4
Co
1966-A-O
—
Phila Co
Liberty & Sub 5s 1938
I*enn Elec deb 5s 2030
West Penn Traction
__F-A
Texas Gas
Power
1st
mtge
108
3V*a
102%
106
108%
J-J
1971
1st
Edison
e
Ex
f51
M-N
99%
100%
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
807/a
82
42 %
45
Yonkers
2%s
1977
Terminal
A-O
Corp 5s
coupon,
1957.J-J
f Flat
price,
54
fl40
Co—
mtge 27/aS
income
4%s Mar 1 *59
Wolverine Power adj
Light—
23/4s 1975
Ry (New York)—
1st ref g 4s
1960
J-J
Adj inc g 5s Jan 1 1960
A-O
Traction
b Basis,
&
Avenue
Toledo
99
see
J-J
103
102
Wellsburg & Weirton
partic certificates
A-O
mtge
Third
Queensboro
1959—
1st
J-J
1977
Gas &
Electric
Texas
J-D
f73%
5s
—
Light—
1972
J-J
West
1023/4
Electric Co—
M
Texas
2037
8s
101%
Telephone—
debs 1985
A-O
3%s
ref
1st M
Co—
mtge 3%s 1968
mtge 3s 1972
ref
mtge
Gas
106
Bell
Debenture
1st
&
income
West
Co—
1st mtge 2%s 1976
Telephone Bond & Share Co—
__
108
cum
West End Traction—See
Tennessee Gas & Transmission—
Guar 5s March 1 1953
Elec
&
Tampa
Jersey Gas El k Trao—
Public Service
106%
(Calif)—
(Fla)
Syracuse Lighting
107
Elizabeth St Raritan River
Ry—
General 5s 1954
M-N
J
105
105%
M-N
36%
99
101%
Steubenville
152%
f35
1st
England Telephone—
40-year 2%s
1st
M-N
98%
—J-J
Water
Spokane Gas St Fuel—
Eliz
Washington Water Power Co—
1st
mortgage
3%s 1964
J-D
Cedar Falls & No Ry—
105%
A-O
J-D
Southwestern
123
Public Service
Corp of N J—
cert 6% perpet
1960
Waterloo
Co—
Traction—See
Southwestern
121
J-J
1965—M-S
Gas
Gas
3s
—
107
J-J
1990
95%
J-J
1948
Southern
95
106%
F-A
1977
Southwest Nat Gas
J-J
1990
5%s
ref
27/es
Southern
99
94
Edison—
California
Counties
mortgage 3s
1st 5s
1953
1985
mortgage 3s
mtge
1st
Pa—
5%s
ref
Southern
109
Coordinated Transport
&
1st
A
ser
128
Gas Lt 5s
Washington
.
J-J
mortgage 3%s 1970
1st mtge 27/8s 1977
101.915
107%
__
M-N
103
Tel—
1987
California
Southern
1st mtge 2%s ser B 1977
J-D
Public Service Co of Oklahoma—
.40
—
H—
N
40
f20
5s> 1982
Waukesha Gas & Electric Co—
1st
•
105%
&
1st
Public
&
Southern California
112
M-S
.
3-D
1979
2%s
1st
1962
Tel
27/es
113
Public Service Co of Colorado—
3s
M-N
f20
T—
debentures
Southern
1st
&
100%
Washington St Canonsburg 5s 1932_
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Service Corp
E
100
1st
kl06% Aug 13
„F-A
100
__
103
3s
1966
1063/4
J-J
1977
G
Southeastern Corp—
5s debenture 1964
Electric Power—
1st
Co—
mtge 3s 1975
ref
Jer
Virginia Electric & Power—
ist & ref M 2%s ser E 1975.M-S
99
J-J
&
Southern
Potomac
Gas
100
97 %
Co—
St
See
Electric, Co—
3%s
Edison
&
1973
Power
1st
99
South
General
mtge
Potomac
Elec
3%s
1st
Coke—
1976
i
Portland
mtge
South Carolina
98%
101
102 %
97%
k Last
-
sale.
Elec
1st 5s
n
Light k Power Co—
1976
J-J
debentures
York Haven
wacer
Nominal,
J-D
r
97
99%
St Power—
1951
Canadian
price,
x
110%
„
Ex-interest.
Insurance Stocks
Quotations for all securities
Par.
Aetna
are
as near
as
possible lor the closing day of the month preceding the date of issue
Par
Bid
Bid
10
74%
77%
tetna Ins (Hartford)
10
Aetna Life (Hartford) -10
43%
45%
40
41%
Agricultural (Watert'n)25
Allemania Fire (Pgh).lO
Amer Alliance (N Y)—10
65%
68 %
General
Reinsurance
25
26%
Georgia
Home
18
19%
Germantown
(Hartford)
.
(St Louis)
American
33%
—4
-
(Reading Pa)
5
10 %
Amer Fire
Class
11%
150
(Wash'ton) 100
(N Y) 10
Amer Insur (Newark) 2 %
Amer Reinsur (N Y)
10
Amer Reserve (N Y)
10
Amer Home Fire
Amer States
17
15%
11
9%
17
18%
25%
27%
16%
18%
(New
>10
A
30
23
24%
Northern Ins Co (NY) 12%
70
74
10
21
20
Fire
26 %
Amer Surety
(N Y)
(Waco
54%
25
56%
24
(Milwaukee)
25
Nor'western Nat'l Life
7%
43%
8"%
19
120
81
85
79
(Minneapolis Minn)7%
Casualty
(Hamilton
Ohio)
5
83
Old
14
(Columbus, Ohio)
Pacific Fire (N Y)
28
—10
37
Texas)——10
32
—
10
25
10
Pan-Amer Life (N O) -10
Peerless Casualty
(Keene N H)
5
Pacific
34
35
35
Insurance
Indemnity
Bostoh
5%
4Ys
70%
73%
58
61
(Hartford)
———.10
(New York)
5
Indemnity (NY).3
Homestead Fire (Bait) 10
Insurance Co of North
22%
Corp (Kansas City)_20
City of New York(NY) 10
City Title Insurance
5
74
79
16%
15
10
8
(Jersey
Life
100
100
108
100
250
270
21%
—
89 %
90
27
28
burgh)
50
Republics-Ins (Dallas )_10
Revere (Paul) Fire.—10
Continental
Amer
(Phila).—10
(N Y)
2
Reliance Insur (Phila) .10
Reliance Life (Pitts¬
34%
37%
—10
19 %
20%
44%
Continental
.10
47%
Asurance
(Chicago 111)
(Providence) ...—.—6
Tenn)
3
Continental Ins
67%
Merchants
46%
49%
49%
New
2.00
12%
13 %
51
(Dallas
Texas) ..^—*
Southwestern Life
26
28
(Dallas, Texas)
10
Springfield Fire Ac Mar
(Springfield, Mass)—25
5%
63/4
10%
Standard
71
27
30
(Hartf).lO
Natl Union Fire
7%
•No
Assoc
par
of
Phila
value,
52
n
alty
40
5
30 3/4
323/4
27%
29%
Casu¬
(Baltimore)
48
Nominal.
tNew
stock,
New
Accident
10
31%
572
S
dent
48
11
42%
'
44%
49
52
69
73
8
20
21%
10
82%
(SF)__5
12%
92%
13
35%
(N J)
Life Ac
10%
10
Guarantee Co
Universal Insur
—
46%
10
29%
400
Acci¬
(Texas)
West Coast Life
Hampshire Fire
N H)
(Manchester
56
106%
562
Universal
19
54
104%
385
U
New Brunswick Fire
45
47
5%
—2
common
(New Brunsw'k N J) .10
10
47%
14
(Pitts)
Amsterdam
New
51%
148%
52%
10
(Dallas Texas)
New
—
48%
145%
283/4
5%
45
(Hartford) .100
Trinity Universal Life
(Dallas Texas)
10
United Fidelity Life
(Dallas, Texas)—.—10
U S Casualty conv pfd-2
U S Fidelity Ac Guar¬
anty
(Baltimore)
2
U S Fire
(New York)—4
41%
45
National Liberty (N Y)_2
Natl Union (Wash) ...10
National Fire
(N Y)_—5
(Jer City) .10
Fidelity Ac Dep (Bait) .20
Fidelity-Phenix (N Y).10
Fidelity Union Life
40
263/4
Natl Casualty (Detroit) 10
50
26%
Sun Life Assur (Can).lOO
Travelers
——10
30%
11
47%
24%
Life
Southland
34
(Detroit, Mich)
68
(Bait Md).
(N Y)—
20%
9%
69
and
Fire
t32
—.—4
York—
2%,
Ac
9
20%
5
.
Fire
Fire
Paul
13/4
27
67
Fire Assur
York)
28%
Excess Insur
27%-
17
10
Seaboard Surety (N Y) 10
Security Ins (N Hav)—10
(Cleve) __4
Monumental Life
Federal Ins
26%
r12%
Monarch Fire
8
5
193/4
90
Seaboard
50
(St Louis)
.
183/4
St
Missouri State Life
1.75
Eagle Fire (Newark).1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. *
Employers Reins (K C)10
Equitable
Fire
Ins.
(Charleston, S. C.) .10
Excelsior (N Y)
5
4
55
Marine
53%
Merchants Ac Mfrs of
(New
(N Y) 10
78
20
Xl9
Nat'l .Life
Wayne Ind)—10
46%
(Hammond Ind) new 10
8
75
10
(Rochester)
Casualty
65%
..10
Continental Casualty
13%
133/4
Rochester American
Ac
—
Maryland Casualty
l
$2.10 prior pfd
10
$1.05 conv pfd
5
Mass Bonding Ac Insur
(Boston) new .
12%
Life
(Wilmington Del)
7%
Rhode Island Insurance
(Fort
75
123/4
123/4
33%.
10%
(Nashville
25
73
52
—10
(Providence)
Reinsur Corp
Commonwealth Life
Ky)_t
10
Conn Genl Life(Hartf)10
104
32
43/4.
—
Marine
(Louisville
99
49
24%
Lincoln
(Boston).
—
33/4
35%
Life
—
26
20%
31%
18%
Marine
Columbian National
37
24
5
(Greensboro N C) ..10
Jersey Ins Co of N Y—20
Kansas City Fire Ac
Central Surety At Ins
36
Accident
York)
33
Jefferson Standard Life
24
•
(New
24%
America
(Wilmington
—
Pro vidence-W ashington
Home
21%
10
City)
Preferred
100 %
Home
300
100
NC)
Life
24%
96%
Insurance
Hartford
30
Camden Fire (Camden)_5
Colonial
14%
24 %
Halifax
33
31%
Ac Shipp(NY)25
(Boston)
10
Buffalo Insurance
Carolina
13%
(N Y)—10
(Hartf).lO
Steam Boiler
Phila Natl Ins
39
36
...:
Baltimore Amer (Bait) 2%
Bankers National Life.10
Bankers
10
Hartford Fire
(Dallas
10
Automobile Ins (Hartf)lO
Texas)
Philadelphia Life Ins..10
(Phila).10
Phoenix Ins (Hartford) 10
Hanover Fire
Amicable
125
Life
Line
(Milwaukee Wis)—.10
Ohio State Life
27%
19%
Ohio
23
Life
(Houston Texas)
Gulf
10
(Minn)
Marine Ins
Northwestern Nat'l Ins
41
10
Texas)
Ac
Northwestern Fire
28%
15
2
Southern
Great
25
63/4
North River Ins (N Y)2%
28 %
(N Y).5
Great National Life
33
24
Preferred
12%
12
6%
20%
York)..
(Dallas
11%
10%
19%
Great Amer Ins
(Indpls)—
(Hartf) —5
Northeastern
>
10
Fire. Insur—5,
26%
N Y)_5
Globe As Republic——5
Globe Ac Rutgers Fire.15
5% 2d preferred.
15
5% Junior pfd
15
Great Amer Indemnity
10%
,10
York
10
(Glens Falls,
Amer Equitable (N Y)'
5
Amer Fidel & Casualty. 5
13
Falls Insurance
Glens
36
Casualty—
87
New
12
Gibraltar Fire Ac Mar.10
Automobile
Amer
New World Life
84
(Wash'ton) .20
Firemans Fund (S F).10
Firemens Ins (Newark) .5
Franklin Fire (Phila)
5
Bid
Par
Ask
32
Fireman's
Casualty Ac Sur
Westch'ter Fire (NY) 2%
33
x Ex-dividend.
Great Britain
(All prices
Bonds—
2%s Annuties
2%s
Bid
_
"Consols"
3s
conv
loan
36%
37%
48%
44%
45ya
467/s
44%
453/8
funding loan 1087
option 1052
3s funding loan 1069
option 1059
—
453/8
44
45
43%
flat)
national
Bid
war
is funding loan
48%
49%
3s
447/8
option 1984
/
457/8
45%
443/8
option 1952
savings bonds
option 1955
43%
44%
bonds
option 1960
savings
1970
44
45
49
50
453/a
2%s national war 1983
2%s national war
1900
option 1960
3s
44%
option 1949
Ml
Bonds—
Ask
1081
option 1951
Ex-coupon
443/8
£20
Bonds—
2%s
3s Nat'l defense 1988
42%
per
Ask
2%s
45%
1083
option 104$—
3%s conv of 1021-1981.
l%s Exchequer bds *80
!%• funding loan 1961
option 1056
e
37%
Bid
Bonds—
Ask
47%
"Consols"
4s
36%
Dollars
4s
3s
1984
victory bonds of 1919
war
loan
1989
option 1955
44%
45%
45%
46}4
1965
447/8
457/8
3 %s
war
loan 1959——
October, 1947
PUBLIC
NOTICE—All
bond
prices
PUBLIC UTILITY
Power Co $4.20 pfd—iGO
Allegheny Traction—See Phila Co
Altoona Ac Logan Valley Elec Ry—•
Amer Cable & Radio Corp
1
American & Foreign Power com—?
$7 preferred
$7 2d preferred series A
•
$6 preferred —
*
100
Alabama
Gas Ac Electric
preferred
13 %
5
3
16 y4
80
82
37%
112 %
19%
32
10%
10%
*
108
98%
21/2
unstamped
States Utility common—1
preferred
25
American Superpower Corp com. 10c
Preferred $6 series
1%
•
55%
56%
157%
157%
38c
44c
*
common
20
preferred
.25
4%%
•
Edison
Power
Co
Natural
•
14
95
98
1
13 ya
14
•
5%
non-voting
preferred
Okla
Gas
common
•
common
in
Power
Ac
Light $7 pfd
4.10%
pfd
Illinois
Central
A
8%
100
108Mi
series A
Light 4%%
15
Pub Serv
Power
Co—
94
26
10
3.40%
Y
Ohio
Power
9%
1
2c
y8
Cent
preferred
Vermont
5
series
Co
de
Series
B
A,
Series
12
D
4%
Gas
Ac
Electric
14
A
%
16
8
Common
$4
class
2c
A
8c
8c
preference
$5
50
50
52
10%
12
84
88
5
3y4
$3.50 pfd
Cities
i
%
$6.50 preference
$7 preference
$5
%
%
preferred
%
$5.50 preferred
%
$6 preferred
%
$6.50 preferred
Associated
See
%
General
Utilities—
Paso
20
20%
21%
•
63
66
100
71
75
$4 preferred
•
16
19
Class
•
9
10
$7
A
Atlanta Gas Light 4%%
Atlantic City Elec 4%
pfd
pfd
100
104
10
Lines
Baltimore Transit
Co
4%
pfd 100
97
•
com
Preferred
23
common—15
30%
100
Barcelona Trac Light Ac Pwr ord
Telephone
137
Canadian Price
rl66%
25
Blddeford Si Saoo Water
56%
100
84
Birmingham
15
15%
94
95
2
common
$3.50 prior preferred
Water
9%
Gas
42%
57
60
18
18%
•
23
24
20
39
41
•
7*
3%
ser
El
Southern
$6
Co
8
Consol
18%
97
3%
8%
23%
xl36%
25
34%
23%
—
—
—
Gas
of
4>
Lighting
$6
25,%
26%
Telephone—
20
(Wash
1
D
value,
C)
a
100
Called for
6%
Public
33
25
1%
20
26
1%
21%
redemption,
52c
30%
Dallas
V2
7%
%
5%
1ft
70
68
•
com
3
5
10
12
14
25
62
Ac
2i9y2
103%
60
%
5
/26y2
28
25
Light
25 %
•
47%
49 y2
Gas
Corp
Service
Class
A
7.50
14%
14%
.100
com
94
97
&
100
Utilities Co
Telegraph
Power
_
3
11
10
11
100
Co
8
10
gtd
37
42
5
9
9%
54
General
52
Gen
41
42 V2
8%
9y2
118
122
25
25%
107
107 Y2
50
43
-
-
27
rl55
t
c
preferred
>
111
9
487/8
—
156
111%
2y4
93
108
4%
1
Nominal.
115
15
HO
1
r
Corp
5
20
common
2 /b
Power
Gas
112
1%
51%
513/4
Corp—
100
Corp $6 pfd
Oo
99
112
110%
102
113%
_.
120
122%
101
103
1
•
•
14
•
23
100
102
104%
93/4
101%
102%
Greenwich Water Sys 6%
pfd
Greyhound
Corp com
preferred
4%%
*
100
Power
Gulf
Public
preferred
Service Co
Gulf
States
Utilities
$6
•
4
$4.40
•
preferred
Hackensack
9%
151/4
108%
111
353/4
36
•
53/4
6%
1
Bridge
Gas common
4%%
preferred
Harrisburg Railways
t New stock,
15
25
8%
9%
Co...
Harrisburg
Harrlsburg
Canadian price,
9%
.100
Water
Bridge
Hartford Electric
10
110
Co-
Common
Hamilton Gas
15%
14
313/4
%
eras
—
117
13%
31
$1.25 parilo preferred
Hamilton
5y8
171
50
preferred
Gold Si Stock Telep gtd
Lakes Utilities.—
—
80
I
•
5 %
preferred
100
Georgia Power $6 preferred——*
$5 preferred
•
Mt
5%
•
conv
Greenwich
110%
100
n
Utilities
Waterworks
71 y4
120
36 y8
100
v
4.40%
5
105
Great
35%
1
•
Corp—
Companies.
Public
46
•
100
rllO%
973/4
111%
162
Gulf
25
100
16%
93%
Service
Telephone Corp
Green
70 Mi
116
108
8%
48%
1
A
Warrants
General
11
15%
100
com
<.
Public
Investing
53%
__
•
preferred
General
13.%
100
7%' preferred
See
1
12%
15c
common
& Elec
(Del)
prior preferred.
6% preferred
51%
15
-6
10
Power
Gas
61
__
Valley—See
preferred
37
25%
105
'
$5
—
31 y2
16
Light Co.—
preferred
5%%
Gen
•
k Last sale,
Ac
Power
Gatineau
59
Ac Light com
•
preferred
100
Railway As Terminal Co
20
see page 3.
Transit
Power Corp
preferred
4%%
35 Mi
%
Power
4%%
Dallas
19 y2
lft
—
Florida Public
3iy4
190
100
common
com
18%
Gandy Bridge
Gary Railways
46c
*
Utilities
Service
Gas
14
1
Galveston-Houston Co_
—
110
•
$4.50 preferred
Cumberland
—
Co
106%
(Pittsb)—flee Phila Oo
Telephone
preferred
63
108
Light
Water
Frontier
—
100
(Reading)
(Toronto)
116
106 y2
50
Park
Water
Franklin
*
common
Gas
59%
13%
1
Florida Telephone Corp
78
00m
Consumers Power Co common
Cuban
Florida
32
•
Gas
59
•
Power
Federal
112%,
71
pfd
N Y
preferred series C
Consumers
108
10
Fitchburg Gas Ac Elec Light
ft
19
100
preferred series B
Consumers
25 y4
100
Philadelphia Co
111%
Consolidated Gas Elec Ac Power Co
Baltimore
5%
24%
100
Company
Florida
25
Consolidated Gas Co (Pgh)—
4% gtd preferred
4%%
3
common
Coach
•
preferred
Crescent
35%
Erie
3%
100
Co
*
Gas
preferred
Empire Power Corp—
See Investing Companies
Empire Southern Gas
Engineers Public Service—
3
•
Consolidated Natural Gas
X108%
•
preferred
•
Consolidated Gas
xll8%
29%
125
preferred
63
100
43%
45
$3 pfd
49%
100
5%
4%
100
Ac
154 y2
—
57
4%
•
Elec
(Texas)
112
4
Light Ac Power com—•
Edison
163
153
146
5%
Co
Federal St Ac Pleasant
111%
29 %
•
Power
Cons
161
149
100
•
common
48%
25
42%
100
Ac
•
*
100
12%
110
100
Ry
preferred
1%
•
•
A
Elizabeth
Consolidated Gas
Empire Ac Bay State Tel gtd
Empire District Elec common
1
preferred
5%
18%
Corp
Co—
& Coke Sec
Connecticut
Cons Trac
C
Ac
12Ve
25
preferred
Gas
18y2
1%
Light
series
Natural
Federal
Corp
preferred
Conn
2%
•
5
12%
132
•
Electric
2%
Ac
Federal
4%
—
—
100
Water
12%
25
Elec—
preferred
5%%
5
00m
Fall River Gas Works
Federal Light Ac Traction 00m
Preferred
($6)
109
37/8
10
Optional warrants
Commonwealth Tel (Pa) 7% pfd_20
Commonwealth Telephone (Wise) —
$5
preferred
Commonwealth
26
4%
41
40 %
10
Gas
24%
Fall River Elec
103
(Del)—*
Ohio
4%% preferred
Commonwealth Edison
23
•
—
108
1
Co
Corp
Common
$5
Co—
preferred
^anadian Marconi
par
At
Ac
61%
100
% Preferred
California Water
Common
Columbus
of
-allfornia Water Service—
Common
•Without
95
£1
1
preferred
apltal Transit
%
18%
SO
r.
Power
Gas
50
Power
100
Corp
Central
50
preferred series of 1027
preferred
8120
15%
%
100
Common
pfd
22
*
•
Preferred
*
Connecticut
24
75
*
eom
105 %
Illuminating com..*
Utilities
Columbia
$2
2%
*
;
California-Oregon
6%
Elec
100
pfd
105
100
.
92
preferred
Paso
Essex
100
3
74V2
85
100
(Chattanooga)—
preferred
$1.90
14%
25
$2.50 preferred
6%
Co
Common
1%
100
Si Wireless
Ltd—
Amer dep rets
5%% pfd
preferred
23
»
9%
(Pa)—
preferred
Water
Connecticut
.
Wash
—
9
1
of
2y2
100
100
warrants
Fairmount
City
6%
*
Cable
83
Co
Concord
100
Brockton Gas Light Co
Bklyn Manhat Transit
Bklyn Teleg Si Meas'ger rtd
Brooklyn Union Gas
Buffalo Niagara Electric
Corp
3.60% preferred
California Elee Power
Water
84
100
.
6%
Ex-distribution
19%
41%
Light
Hydraulic Co
British Columbia Power
Corp—
Class A
Class B
178%
98
115
116
25
Boston Elevated Ry
Brazilian Tr Lt Ac Pow ord
17%
177 %
Mi
18%
72
110
100
Co
17%
•
•
95
preferred
—100
Black Hills Power Ac
Light com
1
4.20% preferred
100
Edison
10%
Works—
Blacks tone Val G At S
$0 pfd
•
,
Co
Commonwealth Water Ac Light—
1% preferred
•
Community Gas & Power cl A
50c
Community Public Service
25
Community Water Service com
1
7%
preferred
•
70
VO
6%
Bridgeport
Bridgeport
59
•
Birmingham Gas
Boston
166%
100
preferred
181 y4
Commonwealth Ac Southern
139%
Co—
Common
4.20%
Citizens
Commonwealth
2%
100
Beverly Gas & Electric Co
31%
180 y4
BB
Fuel
72
83Ms
Elizabethtown Water Cons
37%
Citizens Utilities Co
Colorado
5y4
El
Traction—See Phila Co—
Colonial
24
7%
80%
Citizens
$4.50
101
7%
80
37%
Gas
Cleveland
20 y4
170
*
(Canada)
Birmingham Electric
preferred
27%
108%
50
Citizens
preferred
City Water (New Castle)
106
4%
100
Bangor Hydro Electric
7 % preferred
Bell
19 y4
27
101V2
100
5%
107%
100
Common
Atlan Greyhound
$6
1.70
10
preferred
60c preferred B
3%
71 Mi
Common
25
com
3y8
.
100
common
Share
Electric
$4.50
$6
7%
Investing Companies
Telep Co Ltd 4%% pfd
Telep Ac Teleg $6 pfd—
1st
preferred
Assoc
Assoc
Service
106 y2
100
preferred
4.10%
Ry
*
com
(stubs)
(stubs)
preferred
preferred
El
Electric—
Suburb Bell Telep
Si
$7
34
100
Street
52
105
stock
$6
3%
170
preferred
Cincinnati
1
100
c
.100
Power
Optional
C
8.50
Cincinnati At
$6 preference
|
4%
%
preference
t
v
pfd
Power
Bond
Electric
2d
E
At
20
Interurban
Assoc
Convertible
.
$4.20 pfd
c
Common
preference
$5.50
Gas
50c
18
8%
1.60
Cincinnati
2c
&
6%
Minn
Util
Electric
Units
Co-
Common
40c
20
•
Public Service
Eastern
Chicago Aurora Ac Elgin Ry—
Associated
•
*
pfd B stock
adjustment stock
5%
10%
Electricldad—
and
29
97
common
preferred
6%
Hispano
and
13
25
94
—
Louis
Eastern
100
t
v
Companla
23%
Co
Eastern Mass St Ry com
6% 1st pfd stamped
%
4V4
•
West
5c
Service—
preferred
Central
Gas
Phila
Eastern Gas Ac Fuel Assoc's
102
10
1
25
Public
22%
22 y2
12%
1
preferred
4%% prior preferred
(Iowa)—
Common
112
Gas.
Co
common
Americano
114
110
31%
•
—
Elec
St
7%
92
29%
95 y4
Central and South West Corp
States
Edison
"Chade"
111%
East
Utility—
Central States
21
20 V2
23 y2
'
•
6%
preferred
A
East Coast
87%
100
Public
•
100
Nat
22 V2
90
10
preferred
$4
5
26
20
Co
$4 preferred
$5 preferred
(Texas)—
Common
103
/24
10
Bridge
Ltd
Bridge Co.,
86 %
100
Light
Corp
Duquesne
27 %
109 %
4
60
International
Power
Water Co.
Light 81 Power
At
108
•
•
Light—See
Corp—
preferred
Central
Duke
21
100
Power
100
-
preferred
N
%
100
Derby Gas & Elec
Detroit
96
19
Detroit Ac Canada Tunnel
Detroit
Edison
106
10
%
.19
common
Duquesne
pfd_100
99
preferred.
Old preferred
Dominion
Co—
99
98
1st
22 y8
114%
30 y8
98%
preferred
99
97
113
100
Maine
9
Ask
13%
Tramway
New
30
100
preferred
Denver
110%
21%
100
100
pfd
preferred
Central
8%
51%
com—*
Central Kansas Power 4% %
Central
Louisiana
Electric
3.50%
26%
7%
49 %
50
Gas At Elec
Illinois
25
common—1
Central Illinois Elec At Gas
4.15%
11
83
•
Western
Gas
preferred
$2.50
5%
•
4%
3.70%
11
Central States Pow At Lt $7 pfd—•
Central
Telephone Co—
5%
8y2
25
preferred
Arkansas
10%
•
com
preferred
15
5%
105
10 %
25
preferred
Class
103
Power
Gas
A
Arkansas
101%
110%
pfd——100
5%
Missouri
Arkansas
Arkansas
100%
•
102
Bid
7
100
Common
100
Ac
Par
Dayton Power & Light com
$3.75 ser A preferred
$3.75 ser B preferred
Delaware Power Ac Light—
Water—
Central
common
Arkansas
Class
-fa
110
100
$5 preferred
-Arizona
14%
Power—
preferred
Arizona
yl5l
*
Hudson
4%%
Central
14%
3*2
Appalachian Electric
4%%
Central
4%
23
Rights
$6 1st preferred
■teeka—
32%
118
20
Central
23
American Wtr Works As Elec com.*
116
Common
1
23%
1
Ask
32y4
100
Tel
At
Electric
Central
100
Telephone Ac Tele
American Utilities Service com
American
$6
3%
5%
221/a
Tel
Bid
•
com
preferred
Central
4%
99
12 y2
——
6%
Cent
109
*
stamped—
5%%
6%
6%
19 y4
31
American
A
10%
25
preferred
Light
100
Bay Lt At
preferred
$1.10
36%
6%
Si
Common
16%
9
Far
Power
61
Central Arizona Lt At Power Co—
94
111%
$6 preferred
6%
possible for
preferred
Casco
3y8
92
.American Power & Light common-*
New
5y8
25
Common
STOCKS
marked "f" and' income and defaulted bonds
the closing day of the month preceding the date of issue
where
except
Rights
14%
10
preferred
$5
1021/4
100
com
American Light Ac Traction
common
as
Carolina
%
American
$5
Ask
-
Amer Railways
near
Carolina
American Gas Ac Power common—1
Warrants
6%
as
UTILITY
interest"
Stocks—
Bid
4% %
are
STOCKS
Par
Warrants
"and
are
Quotations for all securities
20
52
10®
97
100
110
Light
x Ex-divldend.
•
25
y
4
56%
Ex-stock
4%
57%
div.
U'llLlTY
PUBLIC
62
quotations for all
Hawaii
Ligni
uas
Havernin
Co common
Power
preferred _
Commercial Telephone
(Madison Wise) 4%% pfd
Illinois Power Co common
5% conv preferred
Indiana Assoc Telep $2 pfd
Indiana Gas & Water Co
4%
48
16%
preferred B
Light Si Power Co—
17c
preferred A
6 % 7*
preferred B
6%
preferred C
<te Ligut Co—
preferred
Iowa Public Service Co com
3.75%
preferred
T
Iowa
Southern Utilities
14
5%
70
82
85
preferred
100
Monogahela Light Si Power—See
Philadelphia Co.
10%
8
11
4.90%
preferred
100
series B
100
Monogahela St
Ry—See Phila Co
Montana Dakota Utilities com
5
94
111
Montreal
Tramways
States
112
92
16%
16%
98
14%
14
31 Va
33 Va
35
Fuel
Lawrence
20
Co
Elec
&
Lexington Telephone com
preferred
Lexington Water Co 7%
5.20%
Lone
pfd
Island Lighting common
pfd A (ctfs of dep)
6%
pfd B (ctfs of dep)
Longview Bridge class A
Long
7%
B
Class
Los
*
100
*
5
100
100
25
•
100
100
*
100
100
5
5
Power &
10
Lines
Transit
Angeles
Louisiana
100
100
50
»
Light $6 pfd__*
Electric (Del) —
Common
class A
•
Louisville Gas Si Electric (Ky) —
Louisville
5%
5%
100
25
preferred
preferred
Louisville
Ry
100
100
common
5%
preferred
Lowell
Electric
Luzerne
25
Light
County
Gas
Si
100
28
preferred
Lynn Gas Se Elec Co..
Maine
Maiden
♦No
Public
Service
Electric
par
110
125
123
112
18 Va
18 Va
106
109
a
Elec
101
beneficial
of
11%
Assn-
15%
England Power Assn com
preferred
preferred
New England Power Co $6 pfd
New
England Pub Ser com
$7 prior preferred...
$7 preferred
$6 preferred
112
12
93 Va
Pacific Power
55 Va
56 Va
60
—10
Haven
22 V*
44
106-
51
53
23 V*
Y
47
York
3.90%
New York
19%
%
69
58
8
9
6%
IV*
HOVa
111 Va
N
pfd
57 Va
43
<k
12 Ve
9%
lVa
—
14%
12%
—
79 V2
__
150
.
5%
177
132 Va
122Va
165
91
67Va
106
42
HOVa 112Va
26
27%
30
33
13 Va
13%
22
Light Corp—
preferred
Si Richmond Gas—
100
1U0
101 Va 102
58
Y
preferred
Service Corp
Water
Hudson Power com
1st preferred $5 series
2d preferred 5% series
Class B option warrants
Niagara
100
95
*
59
1
100
100
63
97
61
9
9V8
109 V2 IIOV2
120
121V2
%
Va
23%
24%
112 Va
—
29 Va
30
150
190
103
23% 23%
7%
8
•
185 V4 185%
3%
4V2
V8
%
54
56
16%
17 V2
21 Va
23Va
preferred
$6
North
55
42
Amer
North
44
7%
Utility
98
20 Va
21V4
Called for redemption,
Ga«
North
96%
Shore
Texas
Co
Northeastern
$2
$4
see page 3.
•
•
•
preferred
North
111
Securities
Utilities com
Continental
(Del)
Water Co common
*
•
preferred
preferred
k Last sale,
15
10
1
n Nominal,
r
36 V*
33
33 Va
45 Va
47 Va
55 V4
'
56%
103
104Va
103 V*
103%
Peninsular
14V2
16
31
78
32
80
Canadian price,
26%
•
com
25
1
preferred
Pennsylvania & Southern Gas
$1
Pennsylvania Electric Co—
4.40%
preferred series *B
100
3.70%
preferred series C
100
Pennsylvania Gas Co
*
Penna Gas & Elec Corp $7 pfd—*
•
•
A
Class
B
Pennsylvania Power Co—
4 V» %
preferred
Pennsylvania Pow & Lt com
4% % preferred
•
*
Pennsylvania Water Si Pow com..*
$5 preferred
*
People's G L & C (Chicago)
100
Water Works
7%
100
*
pfd
Co com
preferred
6% preferred
$6
preferred
Allegheny Traction
Philadelphia
*
50
*
...50
$5
Traction
Citizens
Traction
Consolidated
pfd
—
50
50
100
Duquesne Light 5% 1st pfd
Federal St Si Pleasant Val
Monongahela
Monongahela
25
Light <fc Power_50
Street Ry
50
Philadelphia Electric Co—
Common
$1
•
...
div preference—com
4.40%
3.80%
i
preferred
preferred
Suburban
Phila
preferred.—
Philippine Long Distance Tel
Participating
Water
Pwr
6%
prior preferred
7%
Portland
Gas
<St
$5
Coke
7%
Power
8%
x
2Va
%
•
100
100
19 Va
111%
3
lVs
HO
19 V*
112
107
55%
57
56%
57'A
110
90%
92
107
10%
11
98 %
100
52%
53.
101
102 Va
15
18
19
21
10
13
5
112
6
66
—
111%
31
23%
29
116
105%
*
20
100
29'A
118%
106%
27
x5
24
X9%
14
6
10 Va
18
85
104
107
94
97
•
10
llVa
97
99 Va
50%
51'A
Canada
•
100
50
Water
of
46
42
100
100
pfd
A'
preferred
102
22
20
160
preferred
Corp
1st
112
100 Va
81
Potomac/Edison Co 3.60% pfd
Potomac'Electric Power Co—
Pottsvllle
109 Va
157
com
preferred
3.60%
26%
i_*
pfd_-100
6%
preferred
Portland Gas Light
45 Va
26
.——100
Union
Electric
Plalnfleld
104%
43 Va
•
Water
Transportation Co «om
Phila
52 Va
103
108 Va
•
100
Pennsylvania State Water pfd
Pennsylvania Telephone Corp—
$2.10 preferred
Peoria
156 Va
52
100
Co
100'/a
156 %
Line—
27 Va
99%
*
Telephone
15
13
Telegraph—100
100
Eastern. Pipe
Portland
SteamboatlOO
Norristown Water Co
50
North American Co
10
North American Light <Sc Power
1
Norfolk & Washington
39
35%
*
com.
preferred
4%
91A
100
•
Service
Common
102
25
16
39 Ve
38%
100
preferred
6%
Panhandle
State
3.75%
71 Va
57
Y
Power
40 Va
99
38%
& Light Co—
Pacific Telephone St
53%
110%
100
prior preferred
Elec Si Gas—
6%
N
20
Corp com
preferred
City Omnibus Corp
Mutual Ttlegraph
(gtd)
New
107
com
50
14
preferred
$1.30
33 Va
101
Rochelle Water 7 7c
New
Y
*
'•
100
Service
preferred
3%%
N
105
Co—
preferred
Pub
Newport Electric
N
44
4% pfd 100
9
100 Va
97
*
Public
Pacific
33
Water
A
ser
Orleans
4%%
9*%
Pow Si Light
Jersey
$4.25
105
19 %
65Va
Water
New Jersey
New
102
42 Va
100
50
New
•
prior preferred
England Tel & Tel
New
'
9%
8%
48 Va
115
102Va 103 Va
77 Va
25%
147
5%
175
130 Va
120 Va
163
90 Va
52
98
(gtd)
preferred
5%
56
50
100
preferred
$5
31
54
25
Pacific Gas Si Electric common_25
1st preferred (6%)
25
1st preferred
(5%%)
25
5%
1st preferred
25
Pacific Greyhound
Lines
*
Pacific Lighting Corp common
*
—
211/4
30 Va
10
common
Atlantic Tel
&
Pacific
109
.
54
47
•
100
*
100
•
_.*
•
*
Power
preferred
$3.60
35%
20%
21V4
Class
100
6%
Tail
Otter
108
19%
35 Va
Corp common
...
convertible preferred A
100
8%
shares
interest
com
95
18%
Omnibus
28%
•
New
110
109 Va
..25
Co
value,
Co
Si
preferred
Va %
conv pfd
$6
Va^ 107 Va
Electric—
4 V* %
Gas
$2
21
Si
Gas
England
New
2%
2
18 Va
10
Corp
Gas
Star
14%
90
preferred A
Omaha Si Council Bluffs St Ry Co
5%
preferred
100
9
78
25
103%
102 Va
20
Gas
1
190
Holding—
Swiss
Nat Gas Corp
96 Va
120
20
15
5U
preferred
4%
$5'/2
100
preferred
5%
Light Co—
&
distribution
Nestle-Anglo
97%
5%
Common
56Va
38
9
12V2
8%
112 Va
95 Va
20
Common
—
96
District Power-
Superior
Lake
50
100
1
*
..5
.8
Light.
Gas
Laclede
pfd
pfd
City
Power
51%
109
100
Lines
Gas
National Gas & Elec
National
National
112
r50
r31
31 Va
•
40
100
*
50
Narragansett Elec 4Va%
Nassau & Suffolk Ltg 1%
New
Llght-^-
preferred
Kentucky Utilities 6%
pfd
17e
Junior preferred.
Kings
County Lighting Co—
7%
preferred series B
5 % preierred series D
com
Tel
38
107 Va
*
Si
Power
41/2 %
Power
preferred
5%
Ex
preferred
$5
Kansas
com
Mountain States Tel «Sc
70
common
pfd
6%
Mountain
113
110
5
•
*
92
100
;
Telegr.ph
Montreal
100
pfd
Power
Montana
118 Va
117
100
15
M)0
15
Co—
Power
Nat Gas
Neb
Kansas
preferred
11 Va
95
92
104%
pfd
4.80%
4.20%
93
100
vtc
107
4.40%
21
51
5
Electric
*
Corp com
Gas Service
20 V*
12%
9%
Light—
preferred
Kansas Gas & Elec 7%
*6%
preferred
14%
106
100
Mobile
19
100
100
100
Corp
5%
common
12'A
100
100
vtc
preferred
5 7c
Kansas
27%
12%
4
Common
Utilities
preferred
5%
99
*
1
112
10
Co
4%%
100
35V»
105 Va
Si Elec Co—
Gas
Oklahoma
Co—
Light
&
34 V*
104 Va
Power
Water Service
1%
150
4Va%
pre!
100
Service Co—
preferred
—100
Service Holding common
1
non-cum preferred
5
Ohio
—
8Va
5
Public Service
Missouri
.
100
preferred
3.90%
Missouri
.2
—100
common
Power
Missouri
5%
25c
,
Kansas
$5
36%
48
47
Public
Ohio
104
1%
3.90%
102Va 104
.1.2%
Power & Light—
preferred
100
City Public Service Co—
3.80%
102
100
Edison Co
Missouri
25
*
•
*
Ohio
Ohio
—
105
preferred
4.40%
Oklahoma
preferred
5%
%
%
Co
Service
7Va
69%
City
Kansas
—
Power Co—
preferred
Valley Public—
National
preferred
Central Power Si
preferred
11%
Monongahela Power Co—
Supply com
Jamaica Water
1%
%
11'/a
100
36 V*
*
•
8
100
pfd A
$6
Water
Cities
112
98
Telephone Co—
Ohio Edison common
12
N
10
-
(gtd)—5o
$2.20 preferred
Ohio
Mississippi
14
Companies.
Gas
Jacksonville
16%
I
50c
Ogden Corp
Associated
Ohio
108
pfd.100
5%
Pwr Si Lt Co
Minnesota
105 Va
109 Va
100
100
100
100
preferred
Mississippi
Superpower—
Investing
11
5Va%
105
Power
Italian
xl
xVs
d)
(w
21
Va
16 Va
distribution
12
5c
65
5
20
5
62
Co
preferred
preferred
$5.10 1st preferred
7
93
21
•
6%
25 %
105
8
90
20
98 Va
95
92
110
100
preferred
Northwestern Telegraph
Corp—
Realization
Common
24%
Elec
3.30%
100
•
1
Midland Utilities com (ex dist) — 1
Minneapolis Gas Light Co—
109
102
18 V4
EX-distribution
55
•
6 Va %
West
Midland
Ex
•
$7
A
preferred
4%
57 Va
14%
Co—
Electric
$5
Middle
57 V*
107 Va
17 V4
Water
Middlesex
4.60%
preferred
Investors Telephone Co.
Jersey
29
46 Va
*
$6
See
Michigan
28 Va
10
pfd
Power
Interstate
Northwestern
—
38
99%
5
Electric 7% pfd—100
Public Service—
3
4 Va %
10
preferred
Public Service
4.40%
*
50
—*
International Utilities—
See Investing Companies.
Interstate
Natural Gas
Iowa
106
....
•
certificates
110 Va.
100
28%
106 Va
97 Va
Gas
Cities
Northwest
Co—
Electric
81
Gas
105
:100
preferred
3%%
29
~'<Va
Greyhound Lines—
Northland
Northwestern
Common
no
Sys A——25
pfd $3.50 series.
50
International Ocean Teleg gtd—100
International Power Securities
•
$6 preferred series A
*
International Rys of Buffalo com.*
7%
preferred
;
100
International Teleg of Me gtd—109
International Telep & Teleg
•
share
109 Va 110
V2
1
35
40
100
100
22
27
't28%
100
100
♦
$3.60 preferred
(Minn)
6%
Gas—
Consolidated
preferred
4%%
6%
—
107%
18
25
10
25
new
(Del) cl A
Pwr
States
Common
Conv
Iowa
Michigan
23%
6Va
Gas
preferred
preierred
7%
100
Northern Ry com
35%
105
14
Natural
Northern
*
5
Preierred
Michigan
13%
Liberties Gas
Northern
•
$2 preierred
Memphis Natural Gas
Metropolitan Edison Co—
3.90%
preferred
8%
Northern
—
Indiana
18 Va
106%
*
Transit
Northern
Light Association—
Power Si
Mass
4
35 V4
Ask
17 Va
100
preierred
5%
3Va
tSan
Ry
prior
8
Inter-Mountain Telephone Co—
Foreign
6%
3%
20
100
Voting stock
International Hydro-El
105 Va
St
Mexican
55
53
100
100
com..•
100
*
class A
•
100
Water
preferred A
17c
110 Va
42
Electric—
Michigan
Indianapolis
Iowa
43 Va
108 Va
preferred
Indiana (Telephone Corp
Indianapolis Power Si Light
4%
preferred
Indianapolis Ry Co v t c
4 V#%
5%
20
,
&
Indiana
loo
Francisco)—
preferred
10®
tOnio)
Market
Common
16
18
Illinois
•
7%
43 %
10
com..*
a>4
preieueu
•
Houston Natural Gas common
•
ft"/
preierred
50
Hudson Si Manhattan com
100
5%
non-cum
preferred
100
Huntington Water 7% pfd
100
Idaho
Va
14
Water
Power
Lighting & Power
Hoiyuac
Houston
21
7
25
Ry
Street
Holyoke
28 Va
20%
20
pfd A
7%
Ry
Cons
26%
2i>
2b
Electric Co
2Va
lor ora sns
Water 1%
pid
rets
Marion
74
—*
preierred
t> 'h
Haverhill
uUUiitiUJ.1
fci
dep
Amer
15
Public Service—
__*
Indiana
Northern
25
Lt
Gas
Melrose
&
Maiden
Marconi Int Marine Communicat u*
Va
#
Elec
Havana
bid
Par
Stocks
,
%
Va
.100
preferred.
Si Util $5 pfd—
1st
tt%
1
Electric Railway com.
Havana
preceding the date of issue
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
STOCKS
possible lor uie closing day of the month
securities are as near as
l
25
•
100
Ex-dividend, y Ex-stock dividend.
16%
17'A
60
10%
93%
llVa
Va
96
October, 1947
PUBLIC UTILITY STOCKS
Quotations
all
for
P*r
Stocks—
Gas Co.
public Electric Light 6%
Bid
p^d—100
*
20
Common
preferred
preferred
:
5% preferred
4%% preferred
Public Service of Indiana—
100
100
100
100
35%
3 5 V2
*
preferred ,—
100
public Service of New Hampshire3 50%
a!06
Southern
South
al07
100%
40 %
92
4.48%
6%
33
34%
83
85
6%
Inc
Corp of N J com... •
14
10
Common
100
*
pfd_100
*
4.8%
143
Indiana
$3
(gtd)_25
15
18
Southern
New
Union
98
102
Southwestern
12%
United
41
United
25
28
28%
30
30%
4.40%
United
A
$2 pfd-27%
Valley Gas Co
Corp 1 vtc
Rochester Gas Si Electric—
Southwestern G
22
24
98
100
1
Gas
4%
preferred series P
Transit
Rochester
Gas
Rockland
Rockland
...—100
Corp
•
Co___
Light
Sz.
•
3%
3%
•
46%
47%
1
10%
100
5%
12%
14
pfd
10%
9V4
lOu
25
27
$7
Gas
8%
9%
$4
5%
$6
prior
Light
preferred
Joseph
5%
Si
Class
100
102
7
7%
15
15%
Swiss
25%
Syracuse
5%
20
25
.25
39
25
27
*
Schenectady Ry
Scranton
Electric
3.35%
preferred
common
Scranton-Spring
Service
Co
10%
4
Brook
Suburban
5
15%
15%
92 %
95
Water
10%
98%
1st
2nd
1
10
•
preferred
5
7%
Pacific
6%
Power
Electric—
5%
Gas
—
Gas
18%
Elec
Co
Texas
West
Virginia
32%
Utilities
$6
Water
Pittsburgh
6%
4.80%
5%
33
8%
9%
72
Ave
Toledo Edison
lucson
Twin
conv
Called
for
com.*
Western
26%
10
28%
25
28%
29%
34
34%
N
Y'Water
Union
Cos
•
preferred
Co
;
4%%
Elec
Lt
Wisconsin
6%
111
113
pfd
23%
6%
Rapid Transit
prior pfd
Co
7
Electric
6%
Gas
Hydro-Elec
A
7%
4 % %
8%
*
'••'■14%
101
102
29%
30%
8%
Elec
4%%
pfd
9
20
138
145
100
98
100
100
Power
102
105
pfd
Si
100
107
108
100
107%
108%
preferred
Wolverine Power
Co
5
%
%
Worcester
Associates
•
4%
5%
105%
106%
York
County
•
101%
102
York
Water
3.
k Last
sale,
n
__
Light—
5%
•
page
20%
105
100
_100
6%
preferred
Wisconsin Public Service—
preferred
see
14%
100
series).
4%%
38%
Missouri—
Ex-rights.
10 34
101
114
of
15%
3
9%
:
•
ptd
preferred
36%
Co
preferred
2
r
Michigan Power—
Wisconsin
113%
Electric
$4.50
14%
1
10
•
Union
48
24%
Power—
(1897
Wise
Wisconsin
7%
•
Water
Wise
2334
7%
(Minn)—*
—
preferred
•
100
com
10
preferred
*
r
Pow
A
Utilises
293/4
41
•
preferred
3.60%
120
Co.—
—
24%
•
Telegraph cl A—*
Common
37
17%
2
17%
104%
25
B
Western
6%
%
117
8
17
27%
•
Massachusetts
$3.50 .preferred
redemption,
113%
•
preferred
50
S3 70
a
113%
112%
26%
—
34
•
.
Corp
Power
Gas
City
7%
%
100
pfd
Gas
Transit
Water
13
xlll%
•
Third
Tide
10
105
111%
112
preferred
Class
•
7%
Service
29%
6%
110
Light Si Telephone—
Western
75
•
preferred
99%
100
value,
Corp
Light
A
Public
51%
116%
Common
32%
1
Southeastern
Water—
preferred
pfd
Hydro Electric $3.50 pfd
Texas
6
116
Winnipeg Electric Co
Power
50%
113
pfd
Service
15
$6
10%
112
6%
105
_*
Service
Utilities
16%
•
Kentucky Gas Co—
Western
Ry
Electric
9
50
A
$4.50 preferred
Western
—
117
15%
10%
100
Westmoreland
Power
8
115
2
common
95%
Texas
103
590
100
1.100
Power Co
95
Texas
6
105%
—100
preferred—
West
23
108
103
preferred
Penn
4 % %
100
Electric
22%
105
•
100
preferred
Texas
100
•
common
class
94
Gas
26
15%
117%
.
20%
Texas
17%
15%
116 %
Light—
Co
18%
28%
7.50
z
(D C)
preferred
Western
*
22%
•
;
Penn
6%
— -P.
5%
100
*
104
22 y8
*
Ohio
7%
123
31
5
98
preferred
dividend,
121%
•
101
10
100
92
Texas
5%
Co—
Power—
_100
5
common
100
♦Without par
2%
•
r
Si
preferred
100
_
Gas
Common
4% %
Corp
Texas
preferred
5%
2%
27
Co
Electric
10%
Texas
115
South Bay Consol Wat 6%
pfd__100
South Carolina Elec Si Gas Co-
South
2%
•
20
24
12%
preferred
Atlantic
8%
49
♦
Common
3.90%
110
2%
145
A
104
100
City Gas Si
8outh
109%
50
Common
8%
15
common
preferred
Sioux
7%
44
7%
Shawinigan Water Si Power
•
Shenango Valley Water 5% pfd-100
Shreveport Railways Co
•
Sierra
30
500 Fes
Ry
12%
100
4.25%
preferred
conv
29%
7%
1st
preferred
100
Tennessee Gas Transmission Co—
11%
100
Co—
Common
$5
Transit
Class
•
100
Transit
Gas
Transit
St
pfd
11%
Co
C) Ry Si El
preferred
West
1
Bridge—
5%
convertible preferred
Tampa Electric Co_
Telephone Bond Si Share—
4
Seattle
119%
.*
5%
32
Participating units
*
Transit
Elec
Power
Light
(D
5%
—
Tacony-Palmyra
6%
5
common
Wash
—
119%
com
&
preferred
West
•
Rapid
Amer
Tacoma
—
27%
100
preferred
Scranton
—
$5
1%
Preferred
50c
.10
10
43/4
30%
Common
1%
•
1
9
_1
$4.50 convertible preferred
$4.25 preferred
101
51
preferred
B
36
_50
preferred
Power
West
Power—
A
35
34
•
com
Common
24%
common
Light
1%
33
•
12%
52
&
1
10
Peninsula
•
Power
1%
*
96
25
preferred
4%
106%
%
(Albany)
Co
Upper
Utah
*
Elec
105
1
Utilities
Washington
98
20
Si
106
105
11%
—100
prior preferred
Standard
St
2434
n93
1
Water
1
50
111%
24%
103
100
States
10
50
110
100
100
Standard
104%
Corp
Corp—
preferred
United
Virginia
97
M.M.
com—1
preferred
Stamford
100
11%
Service
Service
23
102
(stamped)
(stamped)
conv
5 % %
preferred
Power
preferred
51/2%
101
100
4%
4%
50%
22%
1
Transit
5%
10c
pfd
preferred
common
Co
Gas
Rulane
100
Telephone
Rochester
United
49
100%
100
Service
Utilities
United Traction
128
125
1
100
& E
•
preferred
Public
pfd
Public
17%
21%
7
preferred
Public
pfd
Telep
Springfield City Water—
4%% series E pfd
Springfield Gas Lt Co
1%
prior
i9s
17%
21%
100
United
$1.87
com
3
46%
10
United
$2.04
3.70%
__
7%
2%
46%
13%
preferred
prior
24
Electric
oouthwestern
1%
10%
Associated
Southwestern
1
(Texas
38%
9%
Corp
Improvement-
prior
6.36%
95
1
5
4
Common
preferred
4.15%
30%
38
37%
25
3.90%
Island Pub Serv
Rhode
Rio Grande
37
8
50
1
com
com
Illuminating Co of N H
Light Si Rys common
6%
Producing—
17
Gas
Gas
United
—25
England Telep—_100
47
15
42
25
32 Va
39
Co—
Co
45
%
113
$2.20
Southwestern
102%
31%
Ask
7%
100
Co-
non-redeemable
23%
Southwest, Natural
113
Telephone
A
Corporation
preference
25
preferred
Gas
Class
111%
Gas
Utilities
United
100
Southern
Southwest
4%
Gas__:——__7 '/a
116%
4 % %
18%
Gas «fc Elec—
Natural
Bid
•
Bedford)
Warrants
preferred
Southern
(New
Cities
17
3%
25
Gas
Canada)
1
Ry
15
100
129%
101
United
Par
Gas
St
i8y2
common
series
106
12%
2%
Colorado Power common.•
105
lllVfe
2
25
II6V4
129 %
Union
•
preferred
Southern
23%
23
141
Union
4%
5
Co
preference
preferred
Stocks—
%
4
1
Teleg
California
Ask
%
1
preferred
7%
preferred
100
7% preferred—
——100
6% preferred
100
$5
preferred
•
public Service of Oklahoma—
4%
preferred
100
Public Service El Si G $5 pfd—_•
Puget Sound Power & Light—
8%
Quebec Power —
Queens Borough G Si E 6%
Queensboro Bridge Ry
Edison
conv
Southern
_
13%
Bid
60
original preferred
preferred
Southern
10
3 35%
preferred A
Telephone
Atlantic
&
Calif
5 %
42
88
preferred
100
of New Mexico—
Common
(when distributed)
Common
Public Service
51,
Par
Southeastern
63
closing' day of the month preceding the date of issue
4.32%
Common
Public Service
the
Southeastern Public Service
alio
100%
for
Corp com
Special participating
CI A participating
1
eastern
Greyhound Lines
96
Service Co of Colorado-
public
possible
as
Stocks—
7
—
near
as
Joutheastern
10%
92
*
are
Ask
9Ve-
*
Providence
Common
securities
Nominal,
Canadiaii
r
Trans
Gas
20
t New
stock,
52
10
Co
33
Ex-dividend,
x
34%
y
Ex-stock
Bid
Ask
1
Investing Companies Stocks and Bonds
NOTICE—All bond prices
Quotations for all securities
Stocks and
Bonds—
Par
Adams
Express common
Collateral trust 4s 1948
Aeronautical
101%
1
non-cum
Aldred Investment
as
17y2
—
5.21
5.72
interest"
near
Stocks
and
American
.2
10
*
Trust
4.28
3.91
3
34%
3%
36
8%
Finance
Co
6
Allied Interntl
Investing
New capital stock
Argus
Ltd
B
1
Business
American Cities
Shares
Pwr
A
1
Lt
cl
A_28
Called
Class B
American
Elec
European
See
General
convertible
partlc
4-5s
Oil
30%
Automobile
43/a
4%
30
3.92
4.30
Corporation
$1.50
5%
13/4
2%
•
14%
15%
10
2%
1
43
44
1
preferred
Corp
45
46
(111)
•
113/4
12%
a
1
133/4
14
25
25%
26%
com
preferred
Called
for
redemption,
Investment
Broad
Type
8%
(H
lo
new
common
Class
A
25
common
25
Fund
Inc
Corp
6%
partic preferred
Basic
Industry Shares
Baystate
Corporation
60
50
see
A.
1
Corp
M)
A
5%
5%
22%
24
common
18.12
17.26
18.91
lot
3 y4
Invest
Fund
Pap
4
Capital
8.03
16.65
A
series
A
1
Ltd
—1
Invest
1
22
cl
A
4.95
1021&
1
A_
Corp
1961
3.85
Ltd—
F-A
series
2
%
20%
1958
Administration
$3 cumulative pfd
Carriers Si General
debentures
50C
16.76
.
Pwr
5s
40c
-10*
_
_
Canadian
Debs
21.46
76
Co—
common
B
preferred
101.18
19.85
5
24
7.43
com
class
97.13
J
A
3s
Securities
—50
Ltd
Class
$2
15.32
B
•
1
Co
Invest
4
3%
Amer-
_
Canadian
,
Banking—
pfd
Fund
33
23 V4
i>
warrants
Axe-Houghton
Axe-Houghton
32 y2
ot
interest
.
Investors
Fund
Byllesby
7%
Inc
Street
Bullock
—
12
12%
10
55
56
1
_Af-N
6%
99
6%
101
90
74
79
Central States Electric
Corp (Va)—
Common
1
23/8
International
'No par value,
Co
conv
Bankers
~
1
com
beneficial
F*und
British
53%
pfd
preferred
American Investment
5%
fl05
15
8hares—
2
30
53/8
of
Trust
3%
3
Investment
Ctfs
fl06
A
10
' 3%
15
27y2
,—
...
29
1 %
1 %
Beneficial
$6
$3.25
2%s
3.
1
Loan
1961
Securities
f Flat price,
102%
•
com
preferred
debentures
53/8
•
com
Industrial
conv
Bessemer
page
Corp
preferred
614
96y2
97
15
17
Nominal,
18%
66%
69
Conv
preferred
pfd
Chain
If-N
n
17%
100
Century
97
k Last sale,
100
preferred
25 y2
945/a
•
preferred
Conv
105
25
•
Co
6%
7%
Beneficial
conv
1961
Standard
13
M-N
M-N
1956
Par
1
Boston
—
5
Securities
Corp
convertible
American
deb
x-w
8
and Bonds—
Co
Boston
1
5-8s
Atlas
513/4
7lA *
Co—
Common
""%
52%
1
American
American
*2%
•
Util
A
Ridge Corp
Bond
—
2»/4
deb
Stocks
Blue
Class
4%
24
71
units
General
Associated
Ask
8
•
Corp
Associated
Option
1
Bid
Blair
Preferred
Associates Investment
10
Par
Finance—
•
""%
A
marked
"f"
and
income and
defaulted
bonds
closing day of the month preceding the date of issue
Common
Series
1
..
Amerex Holding
Corp.
American Business Credit
American
113/4
(he
Bonds—
National
Income
Corp-
Old preferred
Old common
Class
11%
where
except
for
possible
as
Income
Allied
*2
"and
Anglo-Huronian
1.25
preferred
conv
are
Ask
17y8
Securities
Affiliated Fund common
Air Investors Inc
common
$2
Bid
1
M-S
are
r
100
(opt div ser of
Shares-Trust
Store
Investment
*29)
1
conv
Canadian price,
lOc
pfd
x
16%
17 y4
28.01
17%
18
30.12
Corp—
Common
4%*.
100
bo
i.
Ex-divldend.
y
3%
45
3%
46
Ex-stock dividend.
14.67
3,100
Heller
147
Fund
Securities
152
4376
Investing Co common
•
5%1$ preferred _J
100
4s oonv debs 1961.
Collateral Bankers Inc—
7s series B 1950
Q-Feb
7s series C 1950
-Q-Mar
preferred
—
preferred
'Commercial Credit common71$
preferred
3.60* conv
Commonwealth Investment
Commonwealth Loan 4% pfd
Consolidated Equities
Investment Trust
♦Consolidated
6s
43%
105 %
92
22 y2
C
Equity Corp common
$3 convertible preferred
Family Finance Corp
4%1$ conv pref ser
$2
Series
23%
1
i
series A
10
Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc
—2
Fundamental Trust Shares Inc—
Class
Class
2
2
A
B
General American
General American
Corp
•
Investors com—1
preferred
-100
$4.50
General
Capital
General
Finance
51$
41$
4s
•
1
Corp
common
preferred series A
10
subordinated debs 1960—F-A
sub deb "B" 1961
A-O
1
Investors Trust
General Pheenix Corp—
General
4s
$6
subord debs 1962——J-J
Public Service com——10c
»•
preferred
General Realty &
4s
25
preferred
conv
General
conv
Utilities com—10c
1969
M-S
Corp com—1
inc debs
General Shareholdings
$6
3s
•
3-D
Investments Ltd—£1
Loan 6s 1955
J-J
convertible preferred.
debentures 1960
Tin
Globe Indus
General
68%
69
Id
Shares
Shares
Aviation
Building Shares
Shares
2
3
1%
Managed
1%
Equipment
Electric
Food
Shares
Shares
Fully Administered Shares
General
Bond
Machinery Shares
Industrial
Bond
Institutional
Shares
23%
53
Shares
Mining
Petroleum
2.04
32%
33%
X5.23
5.78
2%
2%
41%
13.43
5.64
4.70
Shares
Utility
Shares
Shares
♦No par.
75
14.72
x41,.66
8
7%
95
6.51
91
a
partic preferred
50
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
1st l'hold 3s 1953 ($600 par)_Af-N
38%
Utilities
Called for
Associates v t c
2%
5%
Royalty Corp class A
Loan Society class A
Plan
Corp of America
8%
Nation
85
18c
92
3
98
3%
99
101
8.21
Id
7-36
Id
1$
If
7.66
7.16
9.52
7.13
6.37
7.60
5.20
6.85
2.48
4.34
4.30
4.96
4.18
Id
5.20
25c
3%
4
1
X13.84
i
15.12
Bond
1%
13.59
13»
13%
24%
6.77
X6.82
7.57
6.14
6.86
X6.52
7.17
X3.65
4.12
4.45
4.92
Trl-Continental
—1
9.96
10.92
1
6.65
7.18
7.75
8.49
9.82
10.76
1
1
Diversified Investment Fund-
8.31
Diversified preferred
stock
7.77
Diversified
shares
9.99
Electrical
equipment
stock
Insurance
6.91
8.24
Machinery
Merchandising
5.65
Metals
2.71
Pacific Coast
Public
25o
1
1
Class D
1
Trustee Standard Oil shares A—1
Series
B
1
,
Union Bond
9.72
11.24
Series B
:
11.54
Series C
*
11.84
Union
Preferred
1
11.21
12.29
Union
Common
I
_1
8.34
9.14
9.09
9.96
1
10.39
11.39
U
com
*
10.62
1st preferred
^
U S & International Securities
•
I
1
9.69
7.62
8.35
14.63
10.71
11.74
S
&
Light
Foreign
equipment
*
1st preferred
Wall
^treet Investing Corp
6.86
5.76
Wellington
1
7.23
7.92
Whitehall
7.93
8.69
World
10,38
11.38
fFlat price. kLast sale, n Nominal.
Securities
•
with warrants—*
Utility & Industrial Corp pfd
5
$5
6.06
1
&
$4.50
5.26
Tobacco
Stock Fun<i
Stock Fund
Power
Trust certificates scries B—
Elec
Fund
Fund
Inc
Trust—
beneficial int
1
1
1
Investment
Ctfs of
tNew York, x Ex-dividend.
X75C
11%
6%
108
2%
100
84c
1.15
2.85
1.25
2.60
2.85
77/s
8
3.10
8%
-
20.21
22.45
19-95
6.58
6%
22.09
8.19
21.77
6.02
-♦
Co
10.80
S
89
18.25
1
1
U
63/4
19
100
7.49
Fund A
8.87
10.26
11%
107
2%
M-S
Industry
1
stocks
17%
Shares
Shares
Trustee Stand Invest series C
Trusteed
6
90
•
1961
1%
5
2
common-,—1
$6 preferred
Warrants
n
1
Union Investment
Investment Fund
Railroad
6
12.87
Utility
Steel
Corp
55
53
•
*
•
10.88
13.35
4.72
x9%
11.74
7.43
redemption, see page 3.
15.94
46%
3.15
10
48%
X6%
Trustee N Y Bank
7.98
5.65
Corp
Transamerlca
5.67
97/a
—*
prior preferred
13
2.90
9
50
£1
£1
common
%
50.75
11
Ltd—
preferred
8.25
14.86
1
4.55
Stocks Inc
dep rets ordinary
dep rets deferred
Towne
Securities—
3.60
*
*
10
4.13
%
82c
47.75
1
Am
New
7.03
75c
,
common
Securities Trust
Tobacco
7.47
5.11
Corporate Bond series
Railroad
Co
2%s debentures
7.73
__
6.42
1
3.72
X3.23
stocks
5.39
America—
AA
$1.75
71$
England Fund
York Stocks Inc—
4.68
Investment Oorp
Electric Securities
Am
series
Industry
98%
10c
Inc
Utilities
%
--
*
-fa
preferred
5y4
1
1
Building supplies
Chemical
5.91
14%-
98%
1
Investors Inc
Tobacco & Allied
fo'ss
Speculative series
6.95
99%
%
*
M-S
M-S
1952—
k
Finance
4%
Aviation
10.98
Time
1
Selected series
Bank
*
%
98%
Trust—
Inv
(James) Inc common
4%% preferred
l
priced bond series
Low prices common series
Preferred stock series
8.90
88
133/4
A-O
Talcott
l
l
l
series
5.65
17%
85%
1952
1
Street
9.77
Series—
Agricultural
Automobile
86
%
Bank
Standard
__
11.92
2%
17%
Registered
60c
49
40
7.68
23/8
83
5
stock
certificates
Mar
Class
14.59
233/4
5
Low
New
stock
.
11.01
Spanish It General—
4.22
*
1
Income series
Stock
14%
"3%
32
Super Corp of
Corp
Securities
National
13%
"23/4
klOl
debentures 1961
Shawmut Association
Mar
40%
*
2%8
5s
19
39
nl9%
Warrants
Sovereign
14%
40
18
.—100
2%
1
25
$5.50 prior
Convertible
Suburban
Securities—
Aviation
12%
37
10
50
1
•
preferred
Shares Inc
Industries common
Selected
State
1
.1
series B shares
common voting
National
31/4
4ya
40%
•
National Indus Loan 4s 1967-Q-Jan
National Investors Corp
1
Natl Securities & Research Corp
1
93
5.20
89
39
(Colorado)
(Md)
5/74
2%
t50.38
*
50
Selected Amer
4%s
3
preferred series A w w
Investment
Fund
Wide
28.25
com__4
25
1
Common
1
10c
Mutual System Inc
97%
1%
1
com
Louis
conv
Shawmut
75
1
3.49
26.27
Co
Investment
St
of
Allotment
8%
95
6.24
7
11.95
44.80
843/4
7.08
10%
10
2~6~89
$2.25
82%
f38
2y8
11.05
Trust
Fund Inc
Industrial stock series
1%
8.24
1%
X24.87
Mutual
4%
$-40
10.13
5.44
Id
Id
7.52
1
1
I
15
4%
3%
Securities
4.70
5%
Investors
Investors Second
109
20
2%
4.25
4.94
4.26
10
Inc
Mass
Morris
common
4.48
48.21
6%
Massachusetts
Co
Finance
$2.60 conv preferred
Securities Acceptance Corp
51$
preferred A
Securities Corp General
99.68
10c
Trading Corp com_l
Fund
Commercial Corp
A
$1.50 pfd series A w w
$1 preferred ser B
53
50
47~25
National Bond & Share Corp
90
26
5
Monarch
95
5.35
22
10c
—
128
14%
17%
24
——
1%
3.17
101
*
common
preferred
Seaboard
67/a
Maryland
51
1%
10c
Clark Fund—
&
Stevens
Seaboard
45%
5 %
4
750 preferred
Marine Midland Corp
49
Schoellkopf, Hutton It Pomeroy
New
45%
Bond Fund Inc
Manhattan
Manufacturers
18%
101%
1
1
Fund Inc
Berg
3.85
.
12
17%
4.82
5.84
Inc—
Funds
Paper shares
Petroleum shares
Monroe
105
Russell
flO
1945
Corporation
Mass
42
10%
f72
If
Id
Equipment Shares
Railroad Stock Shares
Railroad
Tobacco
Id
Id
1$
Id
Id
If
If!
Shares
Railroad Shares
Steel
54
1.86
If
Shares
Merchandise
Management
25
25.76
If
Shares
Price
3%
23.93
If
Id
Shares
Investing
Low
Royalties
12.69
Automobile shares
45
Id
Chemical
15.03
6%
11%
Realization—
Inc
15.93
Group
Automobile
Reynolds
(Boston)—
25.76
New
Securities Ino—
Agricultural Shares
19.45
Af-S
1
Lincoln Service Corp (Wash D C)—
Common
1
6%
partic preferred
25
1%
prior
preferred
50
Loomis-Sayles
Mutual Fund
•
Loomis-Sayles
Second Fund
10
3%
*
27.82
5.25
14.90
__
53/4
23.35
1
24.09
50c
16.07
9%
Corp—
Railroad Employees'
9.70
4.41
Lehman
44
4
25c
X14.93
13.77
74%
f35
70
xll.62
~~3
14
preferred
$1.50
10 y*
Scudder
5%
Common
$1
16%
10
20
17.83
72
3V«
5
_5
Petroleum & Trading Corp
5
Prudential Personal Finance 6s 1965
Class A
*
Public Service Holding Co class A_1
Putnam (Geo) Fund
1
Quarterly Income Shares
10c
Calif
25.51
Lawyers Mtge Inv
1st 5%s series B
2%
o?
21
24
26
„
153/4
17.85
8.89
Knickerbocker Fund
9%
__
20%
29.20
S-4
3%
5%
9%
101%
10
of
Class A common
16.35
S-3
10
4%
Pennsylvania Bankshares
& Securities Corp
Petroleum Corp of America
25.87
S-2
3y8
Shares
Trust
Series
__
23%
30
27.92
S-l
Series
8%
8
21.40
Fund—
K-l
1.59
100
preferred
-12%
Railway & Light Secur com
10
41$ conv preferred
50
Coll trust 3%s ser 12 1955—J-D
Railway & Util Invest A
—1
Republic Investors Fund
1
Conv 4%s ser A
1950
F-A
K-2
7.55
100
F-A
80c
B-4
Series
4.60
1.45
llo
preferred
Fixed
f25
14
-
23
11
%
Corp
B-3
Series
16.00
6.61
1
Oorp oommon
26
B-2
Series
~6
4.35
50
Fidelity Fund, Inc
5
Financial Industrial Fund Inc—lc
First Boston Corp
—10
First Mutual Trust Fund—
—1
First York
~4%
3%
B-l_.
Series
14.80
..—10c
common
A
4
X23.71
Series
Series
preferred
New
1963
Series
5%
1
Corporation
40
common
Superpower
6s
30
25
A com__*
(ex-warrants)—J-J
vtg
com
Keystone Custodian
29
27
preferred
51$ conv preferred
Eastern States Corp common
$7 preferred series A.
$6 preferred series B_
Eastern Utilities Investing—
Debentures 5s 1954
M-S
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
r
Edek
Deb
30
114
1
25
25
*
$2
Italian
1%
13%
100
Corp
Finance
Pacific
124
Corp—
—
3.45
28
1%
a27
Trust
Preferred
3.00
3.20
1
2.50
25c
Dividend Shares
Domestic Credit
Class A
Investors
2.75
1
shares
Class
2.85
13.71
25
5
5
25
preferred
Syndicate
A
2.60
2.60
1
%
X13.43
3
8%
88
100
1
Preferred
1
Oklahoma Texas Trust
9
Overseas Securities Co common—1
Deb 5s Apr 1 1948
A-O
Pacific-American Investors com_10c
$1.50 preference
5
11%
28.65
.
non-cum
Investors
2.35
*
Shares
E
■;
81$
2.70
2.45
63/4
6%
10%
Management Fund Inc__l
Investors Royalty com
1
f3
1.00
14.64
26.36
Investors
—
87c
91c
13.36
Warrants
i%
9.52
78c
1
5
1
(Md) Inc ctfs
Utilities Corp
of America
Co
Investment
__
iy4
series-..
1
(modified)
1
ACC
(modified)
1
Crum It Forster common
10
81$ preferred —
100
Crum & Forster Securities Corp—
Common class B
—10
71$ cumulative preferred
100
Fund
Diversified Trustee Shares—
Insuranshares
22%
International
AA
Delaware
2
21 %
1
Shares
101
1%
33
$.69
Id
Bank
Id
Insurance Group Shares—Id
Stock & Bond Group Shares—Id
Shares
Group Shares
Group
Aviation
6.25
5.75
99
Accumulative
Cumulative Trust
106
2.56
30
of Commerce—10
Shares, Ltd—
Institutional
44
23.74
2.27
3
23/4
•
common
preferred
5% prior preferred
10-yr 3s debs A 1951
Oils
&
Industries common
4%%
3.60
23/4
.
Finance
Ohio
1.69
.
21.96
5
1
Bank
Industrial
11
Continental Commercial Corp. —-1
Continental Realty Investing Co__l
Continental Secur 5s 1942
Ex payment 3rd stamped—M-N
-
10c
12
10
20
.10
100
-1
100
•
1
shares
Fund
Incorporated
Investors
Independence Trust Shares
"27/8
2%
1.65
3.35
England Co—
New
Trust Shares
9Va
2.30
8%
1958
Series
75
$7 pfd—•
1956
Northern
69c
63c
*
Foundation
Income
88
Series
Ask
2.05
•
1
1
1
Series 1955
103%
98 3/4
Securities
Electric
Hydro
127
Credit ServiceA July 1962
Q-Jan
Corporate Trust
Corp
Investing Corp
Holding
Hutchins
111
Consumers
Deb
s
Huron
♦Commercial Banking Corp—
$1.20
86%
2%s
—100
J-J
10
»
Shares—
1953
Series
34%
34
5
common—
North American Trust
83
78
102%
B
Class
10%
Bid
Corp—
Share
Niagara
104
103
•
common
preferred
f debs 1970—
3%1$
84%
Finance
Household
88
83 y2
100
Collateral Loan
9%
%
10%
2
100
100
common
preferred w w
preferred w w
41$
44%
9%
City
(W E)
5%1$
Far
Stocks and Bonds—
Ask
%
Investment Trust
Guardian
3,000
X13.56
1
common__100
Preferred
100
I T Financial Corp
•
Chemical
Christiana
date of issue
of the month preceding the
Bid
Far
Stocks and Bonds—
Ask
Bid
Far
Bonds—
Stocks and
possible for the closing day
securities are as near as
Quotations for all
C
SECURITIES
INVESTING COMPANIES
64
_1
yE-stock dividend.
6%
232
20%
20%
104'/,
2'A
83
»
86 ^
I
;
Industrial and Miscellaneous Securities
•
i
..........
t
the
Under
heading
"Industrial
and
Miscellaneous
Securities"
we
include
all issues
which
do
not
■
■
appear
under
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing,"
"Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
NOTICE—All
bond
prices
"and
are
Quotations lor all securities are
Bid
Bonds—
INDUSTRIAL
as
interest"
near
Clyde
mtge
Columbia
fll5
Cum
J-D
Ask
97
A-O
98
102
3 Vis ser A
A-O
90
91
A-O
85
86
1957
1967—
Motors Co—
income debs Dec 31 1969
3%s
inc
5s
Consolidated
3Vis
96%
95
Dec
31
1st
Mar
f97Vi
A-O
103
104%
M-S
102
103
—
5s
debs 1962
By-Prod 6s
f
s
95%
F-A
J-J
102
J-J
1955
1st
96
97
f72
inc
non-cum
Continental
Bak
3s
f77
1947
6s
debs
3s
Continental-Diamond
3 Vis
1st
A
ser
100 %
—
J-J
f60
96
99
85
/-D
87
99
Dept St's (Pa) 4s 1948—J-D
Machine St Metals—
s f debentures 1959
J -J
American Phenolic Corp—
Amer
—
American
90
67
1965.J-J
102
f
s
.J-D
85
87
(w-s) 1951_Jf-S
debs 5s
Amer Silica-Sand
f40
45
1959
6s
Tobacco deb 4s 1951
Amer
3s
Debenture
debentues
3s
106%
P-A
196?—
A-O
102%
103
1969
A-O
103%
103%
Writing Paper Co—
mtge conv 6s 1961
J-J
101%
102
Gen
Anglo-Chilean
8 f
Jan
1967
al03%
—
St
Deerfield
deb
Income
M
1st
5 Vis
1955
Products
W
P
alOO
...
St
If-8
—
f4%
6
Co—
coll
tr
5s
A-O
1966
1 '53—
95
97%
29%
Oil
*
—
P-A
101
f31
f
Atlantic
Atlas
Oil
1st
1965
Disney
St
(Walt)
100 y2
103
93
—
100%
101%
99
1956
ioi y2
1965
104
f87
A-O
101 y2
—
102
100
100%
1965
A-O
J-J
A
I960
J-J
Mills
5«
1st
debs
Without
5s
—
Bf-N
A-O
335
Warehouse—
1956
Dodge Mfg Corp 4s deDS 1959
1st
4Vis
Dow Chemical
Elk
Horn
A
ser
2.35s
Coal
f
s
1950
—J-J
97
7Vis
—
7s
95
1st
Af-N
1952
debs
A-O
85 y2
87
1961-M-N
98%
99 y2
4s
Corp—
J-D
98>%
M-S
income
w
P-A
85
90
83
1966—
w
warrants
extended
to
88
Steel
Fairbanks
98
*98_Q-Peb
166
180
Bloomlngton Limestone
f4y2
—
90%
99%
99
100
due
due May
debs due
Cons
g
Bldg
1st
1st
5s
Fashion
A-O
f96%
98
97%
100 %
1955
J-J
95%
105
stamped
1960—A-O
105%
106
Jan
5s
J-D
1952
4s
Without stock
Canada SS Lines—
ser
A
J-D
81%
If-S
National Steamship—
25-yr guar 5s 1955
:
If-S
Caribbean Sugar—
Cum
inc
1st
88%
7s
1941
($889.41)—P-A
114
115%
f46
48
Income
5s
1951-Apr
f58
63
100%
101
debentures
debentures
secured
Mills
1972
J-J
J-J
America
Food
Fair
Food
Machinery
Stores
f
s
103%
102
f23%
Grain
deb
J-J
1965
Co
5s
A-O
1952
101
103%
103%
General
1st
Rayon
2.80s
100
2.85s
60
3.00s
f220
debentures 1957 (stamped) A-O
Chilean Nitrate St Iodine Bales
f25%
1943
5s
5s
Cities Service
121
103 Vi
105
100%
100%
Af-N
102 y2
103
5s
26%
102
mmmm
mmmm
1952_M-I
100
Called for redemption,
page
Storage
Greenfield
J-D
.F-A
—
90
91%
98%
98%
f99%
f99%
1964.
J-A
f84%
f84%
F-A
J-J
100%
__
_
85
f82
f82%
1967
F-A
85%
101
100%
alOO
1949
alOO
1950.
alOO
1951
alOO
1952
alOO
alOO
alOO
alOO
alOO
alOO
alOO
1959.
alOO
Mac
99%
64 %
65%
Fadden
111
112%
104%
Publications
6s
1988
98%
100
Mading Drug Stores Co—
debentures
s
Sugar
f
1901
4s
f
s
2%s
102
I
1957
M-N
83%
85%
Automotive Products—
debs
sf
Mayer
A-O
Co—
Feb.
6s
1960
May Department
f99
112% 113%
1963
99%
Corp—
p-A
1951
debentures
3s
5s
Maremont
(A
1st 3s 1958
A-O
M). 3-5$ 1954. —JF-ai
s
debs
(Oscar)
J-D
101%
102
99%
ICO
Stores—
1972
J-J
& Co—
3 Vis debentures 1958
121
f74Vi
f deb 1959.A-0
76%
4Vis debentures 1961
s
s
f
debs
Mfg
f
A-O
103
104
97
100
e
Ex-interest,
f Flat
price,
102%
—
104
(The)
Ltd
103%
P-A
94%
95%
89
91
k Last sale,
a
1st
Coal
Non-cum
4s 1966
F-A
mtge
Monon
A-O
1961
1950
Corp—
j
3s 1966
J-D
Refrigerat'n 5s 1972-J-J
Metropolitan Ice 7s 1954
~J-J
1st
Moirs
1960
ww
Corp 4%s deb
102
Merchants
Corp—
debs
Hathaway Bakeries
b Basis,
McCord
A-O
102%
Mead
Hammermill Paper 3s debs 1965.J-D
Hanson-Van Wlnkle-Munning Co—
3%s
f93
40.
1975
Co—
(P)
Debenture
Manati
f63
Rapids Motor Coach—
Greyhound Corp 3s
4Vis
see
—
87
G°ld ,,bo"ds „5s 1951
Lorillard
1st
1962 tfaly (without stock) JK-45
Grand Trunk Warehouse St
Haskellte
Co
A-O
J-D
Af-N
1956
debs
conv
Grand
Cold
98
(Kansas City)—
extended 6s 1950
1948
mtge, 2%s 1965
Harris-Seybold-Potter—
J-D
1968
Asphalt
2.65s
t
118
1956
Motors
88%
1948.
May
x-Af-S
deb 6s
Co—
(B F)
2%
Liggett & Myers Tobacco—
3 %s debs 1959 F-A
Francisco Sugar 6s
102%
■
99
f25%
5s
May
103%
Inc—
1962
fl%
Paper—
1974
May
May
May
May
May
May
Corp—
debs
1959-Af-S
—
debentures—
2.55s
77
f55
102
A-O
Corp 3s 1967
May
May
May 1
2.45s May 1
Works—
1957
A-O
1974
2.00s
92
99%
102%
95
1961
2.30s
95
103
102y4
Co—
debentures
1.75s
91
93
102%
Coal—
5s
2.90s
Af-N
Glass
7s
of
Serial
f89y2
,
101%
J-J
dep
income
4s
ref
2.75s
1961
of
flO
106%
Libby McNeill & Libby—
2%s
90
7s
(stpd)„A-O
a
5s
&
100
Mtge Bk—
5s 1961
M-S
4% notes Sept 1960
FoUansbee Steel 4Vis 1966
4s
102%
Champion Paper St Fibre Co—
1st
1961
Nitrate
2.15s
M-S
1961
Power St
Valley
100
Rubber—
Bohemian
Graham-Pilge
Corp of America—
3s
debentures 1965.
Celotex Corp—
3y4s debentures 1960
P-A
Central Soya Co3ssf debs 1960 M-S
Cespedes Sugar 7Vis 1939
M-S
City Ice
2%s
First
Goodrich
If-N
Celanese
Corp Inc
5s
ctfs
Lerner Stores
Welder—
stamped
St
Vi
5s
Tractor Co—
2s debentures 1956
Childs Co
M-N
1
1st St ref 5s 1954
Stamped 1954
100
1959
Residential
3s debentures
98
Marble Corp—
non-cum
Chicago
—
1963
5s
St
ww
Firestone Tire
2V2s
Caterpillar
3s
F-A
—
87
Canadian
Carthage
debs
mtge
Flour
73
.
1957
deb
Machine
f
s
1st
California Consumers Corp—
1st lien
3-5s
1955
(w-s)
Park
Federal
Finland
r
1st 3 Vis
1948
100
100
__
May 1 1951
Serial debs due May 1 1952.
1st
1959
5s
mtge
Term
—
Ex-warrants
f43
—
Company—
Gen
Bush
6s Dec
refunding. 5s
Stamped
1964.
98
__
f45
Stamped
Af-N
May 1 1949
1 1950
debs
debs
19586734
105
F-A
mtge
&
84%
Af-S
mtge
1st
Co—
1967
May 1 1948
Serial
Corp—
(units)
1953
&
due
Serial
5s
April
debs
Serial
—
Co—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1970-M-N
4s
Morse
2%s debentures
Serial
1954
Purchase money 6s Aug
Bethlehem Steel Corp—
Brown
1967
J-J
Lehigh Coal & Navigation Co—
S f mtge 3 Vis ser A 1970
A-O
f4%
A-O
1966
1948
Corp—
1948
John
Lehigh
1956
income
5Vis
ser
5%s
1st
102
6s Dec 1
Debenture
102
70
101
ser
uniform
1st
Fdy it Machine
Bethlehem
1st
Lake St
81
Products Inc—
f
s
Baking
Bakeries
mtge 4y4s 1962
City-Ohio River Corp—
5s
102
78
ex-warrants_J-D
Keyes Fibre Company—
1st mtge 3%s 1966
Koppers Company—
1st mtge 3s
1964
Kreuger St Toll—
—
102
101 y4
1957
101
_
5s
City
68
Products—
debs
Lautaro
CoH
Bethlehem
Steel
sf
sf
F-A
1975
Jessop Steel 1st mtge 5s 1954—M-N
Jones St Laughlin Steel—
1st mtge 3%s ser C 1961
J-J
Kellogg (Charles C) St Sons Co—
European Mtge St Invest Co—
Bearings Co of America—
4Vis serial conv 1948-62
Ben-Hur
4s
Refining Corp—
4Vis
Beaver
118
1949
Equip 5s 1948
Brewing 6s '55
y2
—mm
Dom Coal
J-J
1966
100%
St
Iron City
Ohio Riv
103
101
(w-s)
Jan
130
J-J
Car
Productions—
s)
(W
120
J-J
Iron
Corp—
ser
88%
101
104%
5s
100
1962
debentures
102%
88
100%
104 %
97%
Corp—
debs
101%
103 y4
1st
St Almy Chemical Co—
Conv 2%s 1976
1st 5s
Refining Co—
debentuers
2%s
f
J-D
1966—J-J
A-O
Inter
97
Raynolds Co—
s
M-S
A
3%s
103%
General
fl3
100
debs
Distribution Term
Refining Co—
debentures
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Ice Mfg 6s 1960
P-A
s
St
91
94
A-O
Illinois
83
99%
1957
debs
f
Steel
2%s
4s
38
80
Packing—
s
f88
A
—
Dewey
Arundel Deb Corp 5-6s Dec
Ashland
-Af-N
8 f deb 6s 1964
Devoe
B-NY Realization-
A-NY &
A
-J-J
1951
6s
1960
1962
5s
ref 6s Jan
Indiana
Coal
2%s
A-O
1st & ref 6s Jan 1949 B
104 y4
29 %
Co—
inc 4s
Co
1950
Paper
•
Dairymen's League—
Certifs 4s May 1 1953.
Certifs 4s May 1 1954.
Certifs 4s May 1 1955
Certifs 4s May 1, 1956.
Certifs 4s May 1 1957—
cum
3-5s
1st
&
Interstate
1st
M-N
Indiana Limestone Corp—
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967.Af-N
Detroit
Sugar Estates—
Income
103 %
1st mtge s f 3%s 1966
3%s
Antilla
3f-S
Cosgrove-Meehan Coal1st s f 6 Vis 1945
Deere
Cons Nitrate—
deb 4%-5s
inc
1960
Corp 5-6s 1953
Cooper Tire <5c Rubber 4s 1967
De Bardeleben
American
1969
debentures
Coal
Pulp
1st &
Fibre—
Deb
Steel
5s
(Portland, Ore)—
Hudson River Day Line—
2nd mtge inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
100
4 Vis
Conv
Invest
Crucible
Airlines Ino—
debentures 1966
debs
conv
f
s
Independent
American
3s
4s
Cont'l
Bf-N
1974
75
Ask
99%
79
•
1955
6s
Income
Allis-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum Co of Canada Ltd—
A-O
& Co—
deb
collateral
Hudson
Consolidated Warehouses Inc—
95
5s '58
Houdaille-Hershey Corp—
Corp—
1960
Consolidated Rock Pro'd 3-5s '62_Jif-N
Airline Poods Corp 5s debs 1961-F-A
1st
Corp—
1965
Adams
Alabama
(Henry)
Income
Hud
Express—
See Investing companies
bonds
Bid
Min
Coal
Home Service
1967
Grocers
debs
f
s
Holt
1960
Paper Mills—
Cigar
debs
3%s
Consolidated
ACF-Brill
Helvetia
conv
defaulted
98
Steel Corp—
f
s
River
and
income
Bonds—
Bid
Porcelain
5 Vis
fll5
A stamped 1953
Certificates of deposit
6s
and
J-L>
iV06
ucuctiLuxet>
a
ser
1st
"f"
closing day of the month preceding the date of issue
City Ice & Fuel Co—
MISCELLANEOUS BONDS
1st ser
marked
where
the
Bonds—
Ask
AND
Abitibi Power St Paper—
5s
except
possible for
as
s
f
6s
1953
J-J
103
f98
101
95
Co—
inc
5s
1955
(w s)—Mar
f32
Monong River Cons Coal & Coke
1st
NomlnaL
6s
1949
r Canadian
A-O
price.
108
101
*
INDUSTRIAL AND MISCELLANEOUS BONDS
66
defaulted bonds
the date of issue
prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
NOTICE—All
bond
(John)
debs
3s
Mount
M-N
1958
subordinated
4s
Scullin
102%
__
1st
Woodberry Mills
Vernon
Deb
Saltex Looms Inc
Co—
&
J-J
1966
Securities
&
Co
106%
debentures
National
Cum
Fire
f291/2
Corp—
M-N
1952
5s
Natl
mtge
Union
4%s
A-O
1965
3s
N
J
Realty Co-
Class
A
2%s
Class
B
due
Y Dock Co
N
100%
Nov
1
1950
debs
f
Coast
inc
:
1st
I
deb
4%s
North
-
Tire
1st
conv
Rubber
102%
F-A
973/4
84
4%s
84
J-D
98%
100
fl25
A-O
(w-s)
101
103
2%s
90
A-O
3Vis
93
debs
Standard
84
J-J
1963
debs 1955-A-O
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-O
Panhandle Eastern Pipe Line—
Dairies
1st
f
s
102
f97%
f60
J-J
103
Steep
5s
104
tr
debs
f
s
1973
5s
(stubs)
deb
Conv
f2
:
M-S
1949
6s
f41
Stinnes
23/4
5-6s
7-4s
F-A
1964
to
1948
Without
maturities
—
1968 w-s—J-J
Corp 5s
Brewing 6s Feb 4 1949
Pittsburgh Coke & Chemicals
3 Vis
mtge
3Vis
1964
Sun
J-J
105%
—
103%
—
3-D
J-D
1950
B
ser
103
103%
84
86
Ltd—
M-N
116
A-O
f35
debs
3-D
104
F-A
Gas
f35
debs
debs
&
F-A
—
1953—3-D
29%
29%
Deb 5-6s 1953—
29%
Potomac
Cons Deb Corp 5-6s '53-J-D
Potomac
Deb
Corp 6-6s
Potomac Franklin
Md Deb
Potomac
5-6s
1953—
Cons
1st
Coal
s
f 5s 1955_J-J
Quaker Oats Co 2%s debs 1964.J-J
29%
105
100
F-A
debs
1961-FfcA
1st
s
f
5s
M-N
1953
f89%
103
J-J
103%'
__
2%s
deb
95%
J-J
1972
Railway Warehouse 4-6s 1947-(w-s)
s f debs 1957
M-N
Jan
1
1948
99%
1
1949
993/4
1
1950
99%
1951
993/4
1
1952
993/4
1
1953
993/4
—
1.70%
Jan
1
1954
993/4
—
1.80%
Jan
1
1955—
993/4
Jan
1
1956
993/4
1.90%
Jan
1
1957
993/4
Tenn
Coal
1st
Rhode
s
Island
Richmond
Roberts
f 3%s
Ice
5s
Radiator
62
5s
1951—F-A
1948—M-N
—
f30
993/4
1953.
A-O
5s
a
Called kr
RR
5s
1951
U
redemption, see page 3.
S
Co
—
income
F-A
J-J
1970
debentures
Corp
1st mtge
The
last
Stock
3%s
1st
e
1963—M-N
3%s
1960-A-O
s
117
104%
105%
&
extd
Ex-interest,
debs
SEATS
published
J-D
$60,000
Cocoa
Exch
183
2,900
Y
Cotton
Exch
450
11,000
Y
Cof
344
Y
Curb
Exchange—
Commodity
Exchange
499
5,750
13,500
719
1,900
N
Y
Produce
675
1043/4
Sug Exch
Baltimore
Exch
Stock
3,500
3,450
2,000
1,800
i
f
3,500
3,775
300
4,350
Cincinnati Stk Exch—
20'
Limited
3,000
10
Cleveland
Stk
Worth
Gr
Exch—
45
1/750
Exch
51
3,000
&
Cot—
44
1,000
15,000
1,400
1,500
Kan
City
(Bd of Tr)_
211
Ang Stock Exch_
Memphis Cotton Exch
59
7,500
175
9,000
Milw
138
75
IIII
75
522
5,000
4,500
5,100
15,500
__
Los
__
1053/s
Grain
Minneap
Exch
Grain
Exch
St
105
101%
101%
4,000
7,500
Paul
Exchange
19
100
1,500
*10,000
x80
*48.000
500
1,700
New
Orl
Cotton
New
Orl
Stock
Exch
Exch_
33
200
1,500
7,000 10,000
L600
1~750
IIII
1~400
75
Philadelphia Stk Exch
Pittsburgh Stock Exch,
Louis
Stock
94
953/8
Salt
Lake
98%
99%
San
Franc
MS
99%
Exch_
Stock
Stk
Exch
Exch
Spokane Stock Exch—
1959
37%
4,350
A-O
Storage (Colo)—
4-5s
1954
1,900
65
500
1,000
33
500
700
93
Jlf-N
1967
1,525
2,750
St
1976
36
10,000 10,900
3,250
5,600
10,500 22,500
122
Montreal Stock Exch_
100
*
45,000 64,000
2,000
2,800
__
f30
J-J
1951
Exch
Exch
Montreal Curb Exch
__
Ask
Chicago Bd of Trade_l,422
Chicago Merc Exch—
490
Minneapolis
103%
I
1,000
Ft
113
111
A-O
1966
f Flat price,
Last sale
34
67
550
20,000
J-D
k Last sale,
1,000
113
*54,000
33
*1,000
463
*4,000
Toronto
Winnipeg
95
n
18
Stock Exch—
Vancouver Stock Exch
100
Nominal.
r
Grain
Exch
Canadian price.
45,000 55,000
41000
tCanadian dollar value.
Joint Stock Land Bank Bonds and Stocks
97
103%
__
Pictures—
f
Ice
sale
Exchange_l,375
Detroit Stock
Co—
debentures
Universal
—
93
102%
Inc—
3-6s
__
A-O
1967
Corps 3-4s to
Rubber
2%s
14
b Basis.
Sherman
N
__
California—
of
27/aS debentures
40
101
Utah
99%
J-J
Jf-N
1950
stamp
debentures
United
76
fl2%
4th
6s
Oil
2%s
99%
A-O
Regular
United Biscuit Co—
Louis
Rocky Mt & Pacific—
1955 'stamped
J-J
mtge 3s 1958
Stock
debentures
3s
64
J-D
—
A Co—
Conv
102% 103%
#\Qake (Chi) 6s 1954_M-N
Rocky MM Fuel 2%s
St
w-s
&
__
101
2%s
1960
M-N
Reynolds Metals deb 3%s 1951—J-D
mtge
Iron
Corp 3s debs 1965
Company—
1st mtge 3%s 1960
Revere Copper & Brass—
1965
Co—
—
Thermoid
f86
—
Chicago Stock Exch
debentures—
1
100
Republic Pictures deb 4s 1965—J-D
97
101%
—
Jan
Union
Rand's 6%
__
*
Jan
91
99%
k99% Sep 26
1967—J-J
N
993/4
Jan
Ulen
1003/4
M-S
N
_
1966
Jan
Quaker City Cold Storage—
1970
No.
Y
Jan
__
102
100
consummated.
f63
1.60%
—
O
EXCHANGE
Y
1951
Texas
1953
5-6s
29%
1033/4
Bid
1.40%
Atl Deb Corp—
Potomac Realty
Pratt
Corp
1013/4
101 %
M-S
1971
106
—
—
84
M-JV
Corp—
1966
Co
1.10%
99% 101%
1964__J-J
__
—
41%
1.50%
deb
1967
ww
81 '
below does not
necessarily indicate that the transaction has bees
J-J
1.30%
income
cum
f
s
&
40
1.85%
5Vis
1023/4
Corp—
debs
conv
Witherbee
98
1.20%
5s
1st
York
99% *
1957
Drug 3%s
Oil Corp—
Serial
Plywood Inc—
100
1959
3%s series D
Boston Stock
Co—
Pittston
mtge
Extended
104%
105
105
J-J
debs
f
s
debentures
Wilson
73%
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift
1950
68
1953
Ray
27/#s
103%
conv
Wilcox-Gay
Hecht—
4-5s
f
s
Sun ray
Co—
mtge 4Vis
mtge 4 %s
1st
2%s
Co—
M-N
J-J
1965
115
95
Sun Chemical Corp—
—
Coal—
Consolidation
debentures
Pittsburg SteeJ
1st
102%
80
stock
Pitts
Pittsburgh
100%
fl05
97
Apr 1950—
ww
ext
debs
Extended
1950
Silk
Phoenix
1st
101%
1963
5s
—
Motors—
Propane
f
s
Summerfield
notes—
M-S
Electric Corp—
2%s debentures 1951
5s
(Hugo) Corp—
stamped 1946
4%s
debentures
f
s
Co
1st mtge 3 Vis ser
114
3d
Suburban
2%s
J-J
Co—
Newspaper Union—
Note:
44
1961
1955
Westinghouse
1st
'Hugo)
Industries—
stamped 1946
7s 2d
Phillips Petroleum—
Serial
6s
Co—
Supply
debs
f
J-J
alOO
Wheeling Steel Corp—
96%
warrants
f
s
Stinnes
100
debs
Auto
J-J
1962
f
s
f50
1953
5s
Brothers—
Deb
43
961/2
107%
__
103%
(ex-stock)
1961
tr
f
s
2%s
102%
Jlf-N
Mines
1957
Electric
Without
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phila & Reading Coal & Iron—
95
A-O
Iron
deb
M'N
1970
Storage 6s 1943
Engineering & Manage¬
s
Western
J)—
3-5s
69
1976
Disinfecting
Western
83
1966
Rock
Stern
42
1957_Mar
1971
inc
cum
coll
5s
—
5%s
Pennsylvania-Central Airlines—
3Vis conv inc Sept 1 1960—A-O
93
Corporation—
Secured
Sterling
1949
6s
(N
104%
86%
Bonds
Utilities
Public
See
Penn
5s conv
2-6s
103%
F-A
Co
991/,
67
inc
5s
due
A-O
Western Grain
132
J-D
1966
Oil
Debentures 2%s
Starrett
Oak Mfg Co
ext
99
W—
conv
.
Standard Milling Co 3%s 1961—F-A
Standard Oil of Calif—
.
Coal—
81
Corp—
sub debs I960-,
Standard Ice 1st
&
5%s deb
15-year 4%s
West
3%s
England Ice—
Factors
debs
coll
2%s
mortgage
M-N
conv
3%s
Welsbach
87
f—
1973
1989
Standard
Co—
1958
f
s
J-3
1959
to
Steel
Scotia
101
Refractories—
&
deb
conv
Corp—
Ann Apr
1953
extended
Norwalk
A-O
1960
American
6Vis
5s
Cement
6 Vis
Income
4s
debs
conv
American
North
Nova
Corp—
M-N
1975_JJf-S
—
__
97%
Spalding (A G) & Bros—
Electric
Noma
89
Subordinated
ment
1960
4%s 1967
99%
F-A
1951
Webster Cold
Corp—
1960
5s
MS
Co—
Ward Baking
—
100%
J-D
1976
(w w)
New
f
s
f
s
Southern
'
—
Corp—
sub
(closed)
4%s
99% 100
gold 4s 1951—F-A
1st
1949
s
f55
1949
1966
(subordin't'd)
Conv
1
1st
100
56
1947
1952
(Hiram)-G
debentures
Walworth
Nov
Cum
f60
1979
1979
5s
102
100
100%
South
106
104
49%
1948
5s
\
A-O
1960
A
ser
Coke
&
Waltham Watch Co
debentures—
Manufacturing
Coal
B
ser
ls-4s
inc
Iron
2%s
97
.F-A
7s 1941
3%
101
99
Fibre—
debentures
f
96%
1
Solar
l%-4s
mtge
Cum
Walker
A-O
Socony-Vacuum Oil Co—
72
491/2
51
Wabasso Oot'n 4s-4%s
Nov
2Vis debentures
99%
f48
f48
f92
3%
99% 100%
Ask
J-J
Va
3%
106%
106
Mtgv# 5-6s A 1954—J-J
Vulcanized
s
Serial
119
fll5
J-D
Oil 23/4s debs 1965
J-J
(L C) & Corona Typewr'rs
Smith
Corp—
National Supply 2%s debs 1967-J-D
National Union
Co 3s
1958
3-J
National
Skelly
—
98
5s 1953—z.3-J
g
100
1948
1971
Corp
1962—J-J
1955
6s
f
s
100
Oil Corp—
debentures
Co
1st
debs
3s
Virginia Hot Springs Co Inc—
101
100
debs
Proofing Co—
inc
Steel
coll
1st
3-D
97%
2d
1952
6s
inc
Silesian-Amer
101%
101 %
1953
5-6s
conv
National
__J-D
1970
National Debenture
Debenture
2 Vis
Products—
f
s
963/4
J—
Nov
1947
Co
Shell Union
2%s
_J-D
1966
N
Sugar
Victor Fuel
100
Bid
Co
Norman
•
1947
Shaker
107 %
Van
& Sons—
Collateral 4Vis Dec
A-O
1959
National Dairy
of
4s
-A-O
1951
Collateral 4%s Oct
94
Mtge Guaranty 3s 1954
Container Corp—
f debs
,Co—
3-6s
Collateral
48
Bonds—
Ask
f46
Vicana
(Joseph E)
Seagram
102
Nat
s
Steel
conv
1954 w-s_ _A-0
6s
2%s debentures
Muskogee Company—
Now under "RR" bonds
National Commercial Title
5s
Bid
Bonds—
Ask
Bid
Bonds—
llorrell
—I-
Real Estate Securities
Quotations for all securities
Bonds—
Bid
,
Franklin Bldg (Chicago)—
inc 5s Nov 1 1949 (w s)
Alden Hotel Corp
(NYC)—
1st
4-5s
1957
($950 par)
F-A
Alexander Bldg 6s 1947,
-A-O
are
as
Ask
cum
1
July
4-6S
York Corp—
1953 (w-s)
New
Allerton
(Los
Feb 1950
stock
Ang)
(w-s)
Non-cum 3-5s
Without
2d
(w-s)
inc
Oum
3-4s
income
1956
M-S
56
East
500
fl06
107
—
101
85
85
80
fl04
F-A
6s
St
Q-Mar
(Ludwig)
Bauman
—
Hotel Inc 2-4s 1958 w»8
Bellevue-Stratford
(Phila) —
5%s
1st
J-D
f37Vi
(ws)
5s Apr
53
f47
mtge
Grant
Metropolitan Bldg—
Boston
88
2d non-cum inc l-5s July 1950
f30
1950
3-5s
Ext
Post 3s Oct 1945
Boston Parcel
Broadway-Barclay
5s
Apr
1
1957
3-4Vis 1963
Income
1954
St
Manhattan
Income
Central
3s
Properties
91
93
f65'
May
5s
79 Vi
Salle
1st
80 Vi
fixed
fll4Vi
117 Vi
1st
4s'58(w-s) _F-A
f80
1952
F-A
f41
Lenox
M-S
f95
Lewis Morris
leasehold
1st
inc
5s
1965
M-S
Inc
fl02
leasehold
inc
2s
1945
M-S
3d
leasehold
Inc
Is
1945
M-S
f34Vi
Chicago
4-5s
Lsh
Chicago
2nd
Bldg Co—
Apr 1956
inc
f86
90
f
s
5s
Ground
99
5Vis
F-A
1973
f90
1st
1955
Oonsol
Office Bldgs (Los Ang)
Income 3-5s Dec 1954 w-s
Conveyancers
Court
&
Marcy
M-S
f74
J-J
f98 Vi
83
1st
ext
SVi-Ss
'50—Jf-N
99 y2
1st
87
Hotel
Oct
5s
'52—
—
Dexter-Horton Bldg 4s 1956
F-A
Dlversey Hotel Corp (Chicago)—
89
1st
&
Inc 3-6s
gen
Dominion
Sq
Corp
Dorset Hotel
Drake
Bast
1947
2s
Oak
St
Hotel
Income
(w-s)
5s
(Chicago)
Oct
1951
42d
4%-5s
East
Broad
John
810
41st
870
Inc
St
ext
Inc
$3
Ave
4Vis
New
York
w
Arts
M-N
89
90 y2
1954—M-N
49
51
1
86
1956
A-O
f48
J-J
51
w
i
Bid
5s
3y2
5
3y2
3
3y2
5%
New
54
57
Hotel—
preferred
common
5
50
Bldg
Hall
*
vtc
l
l
12
3
20
8
8ya
——
9
Called for redemption,
34 Vi
page
3.
Ex-interest,
6s
Post
inc
70
Feb
fll7
1944,,
3s
68
Corp—
April 1948
(ser
1925)
1928)
(Hotel)
inc
5s
6s
6s
f99
1948
7y2
3-4Vis
&
ref
1
f30
32
f84
f86
M-S
f73
76
f52
—
«...
•
—
—
Co
(Buff)
—
1950—Ann Feb
1951
Apr
w-s
J-J
1946
Hotel
inc
f84Vi
f65Vi
Unit
5th
35Vi
Inc.
Unit
5%
5%
Inc.
remainder
in
are
of
Park
50
Bway
units
issues
order
5Vi
2
!
54th
Broad
East
7%
St
St
870
7th
Ave
1
16
7
7y8
5y2
4 Vi %
sale,
n
Ave
St
Inc
40
mmmm
mmmm
8%
mmmm
44
4%
units
7
Corp
9%
units
10%
15
17
20
13 Vi
14
10
2 Vi
4
Corp—
non-cum
Nominal
6
1
Common
4%
units
Inc
63rd
277 Park Ave
5th
7%
Bldg
Bway Corp vtc
80
18
these
numerical
East
mmmm
39 Vi
Park Ave units
Park Ave units
Ave
mmmm
5Vi
16
9
Ask
5%
12th Unit Inc..
The
Bid
5Vi
Inc_.
15
28
63
63 Vi
Inc_.
Unit
26
9x/4
f61
f62
Inc_.
Unit
10th
"1%
22
J-J
"
6th
%
Vi
—
1961
■
Unit
30
67
J-D
(Chicago)
5s
87
f28
Par
City—
2nd
__
k Last
101
1948
Stocks—
10 *4
10 y2
8y4
73
~
M-N
1954
Operating
4Vis Nov
1
price,
—
—
Offices
2-5Vis
(ser
551
f Flat
81
f82
(N Y C)
mtg
Indebt
125
lOc
78
1»62
2d
59
•
115
F-A
w-s
61
common
e
Ave
8th
20
—
J-J
1950
Indebt
1st
3
23
5
—
Ann Dec
17
Hotel
C)
1954
Bldg 4-6s '48
A-O
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Windermere 92nd St Corp—
24
•
Sheraton Corp of America
Sherneth Corp
see
43 Vi
10
50
preferred
A
93
(N Y
3 Vis
of
Ask
Plaza—
Class
—
F-A
Bldg
of
•
$1.50
Savoy
95/8
l
Corp
16
7y2
Bid
~Iy2
Roxy Theatre—
10 y2
15 y2
—
101
Sweringen Corp 6s '35
1st
1
common
Roosevelt
51
f99
Sweringen Co—
Van
•
»
f75 Vi
M-S
Bway Bldg
Windemere
y8
common
J-D
1946
3 Vi -4s
Tudor
Jersey
Vtc
102 Vi
Corp—
vtc
39
*
f33
preferred
38
*
a
1942
1
n%
*
1
par value,
101
.T-D
Ave—
1
1958
Westinghouse
fiia
Par
Realty
11%
1
preferred
End
June
6s
Corp—
f57
Riverside Drive & 103rd Street
10
common
5s
Realty
Olicrom Operating
Park Lexington Co
Pavonia
Bldg Corp
Philadelphia Bourse
Pittsburgh Hotels—
—
•
4% conv preferred
Hotel
Lexington
Hotel Statler
Hotel Waldorf-Astoria
"Without
31/4
•
10
J-D
Common
Lincoln
3 Vi
*
1945
;
77
Corp 2%-5s '53—M-S
(Cleve) —
Income 2-4s (w-s)
Wall & Beaver St
51
—
42
Bldg—
Corp 3Vis 1951
Building—
Non-cum
—
Q-N
West
Lefcourt
48
—
»
Nov
Ave
3s
5th
1st
J-J
61 Vi
f40
Corp—
1959
(w-s)
Wallbridge
(Cal)—
Lincoln
5
—
Bldg
inc
—
1943,,
(Phila)
Midtown Enterprises
Mvles
Standish vtc
100
units
5Vis
13
*
:—
Sq
50
1
com
&
Prior
1
preferred
(Minn)
5Vis
Stocks—
5V4
45
Inc
Center
Income
Ask
2y2
f81Vi
Ave„Prop
177
1943—M-S
1951—Ann
Street
Waldorf-Astoria
f25
77
f32
Haven)—
Ctfs
f37
I960—
f75 Vi
J-D
6s
Ctfs
88
55 Vi
91
f81
F-A
1958
(w-s)
Ave
United
f85
Mar
47
37
f50
1948
103r'*
261
f54
(w-s)
f89
!
2s
Lexington Ave Corp
2480
f73
2-4s
Oct
1963
fee
Van
Q.
Leasehold
cum
23
Mortgage—
Q-l
f55
Towers
4-6s,
Cum
CW-1
Rlttenhouse
1st
38
common
non-cum
Towers
1st
—
4y4
-
I
12 y4
Jones Estate
f35
B-K
series
Nlcolett
51
60 y2
Jersey Mtge
Y
1900
108
w-s
1
non-cum
J-D
1956
Af-N
Corp—
(New
Fifth
2nd
J-D
w-s
C-2
series
Ocean
15
Hudson
series
series
5 Vis
N
105
97
Realty
Park
2d
84
100
2
f52Vi
fl5Vi
5Vis series F-l
common
Inc
81
B-I
109
preferred
non-cum
4s
121
lVs-5s 1957 J-D
com
98
Inc—
Title &
series
5xis
390
95
f94
Corp—
inc
5 Vjs
f94
1957
Hilton Hotels
Corp
$4
Majestic
fll8
Par
Operators
$4
—
69
Y
Non-cum
130
J-J
new
preferred
prior
Corp
—
N
Ann Oct
1951
Bing & Bing Inc
Commodore Hotel
Dwight Manor vtc
Equitable Office Bldg
French (Fred) Inv Co
Henry
90
5l'2s
preferred
7%
88
merles
1950
X-5s
f90
M-S
J-D
95 Vi
—
1957
Ann
1950
Crafts
Textile
Club—
106
1953
Nov
4-5s
Alliance Realty
Beaux
Athletic
v..F-A
Stocks—
Old
f81
f 63 Vi
—
4Vis
4s
Empire Bldg (Milw)
New
Y
f59
City)
:
Jan
(Chic)
extended
1st
M-N
M-S
f60
M-S
,
(Atlantic
St
3s
__
1959
1956
3-5s
Park Av
2nd
66
St
40th
2Vi-6s
100
1957
6s
East
Textile
8ay2
J-J
1964
5s
1956
Non-cum
86
97%
f64Vi
J-J
mtge 2-5« 1955
2nd mtge 1 Vis 1955
Spring Bldg—
cum
7th
(NYC>
Corp
St
South
1st
N
(w-s)
—
-
(stamped)
18
80
80
St
5 Vis
Ambassador
—
—
1951—F-A
1
F-A
1949
1957
91
Corp—
39th
Rllty
1088
(w-s).
1959
deb
inc
2-5 Vis
Bldg
Terminal
f62
1950
Cuba
65
85
f82
1st
65
Edgewater Beach Apts—
Liq tr Inc 6s w-s '50
West
Y
5Vis
Bddystone Apts (Chicago)
11
J-J
1957-A-O
Realty Co 4s 1955
Cum
5s
J-D
1959
4s
1st Partlc
of
Taft
—
J-J
Bldg 6s 1951
leasehold
Hotel
3-4s
f99
1
6s
inc
Income
Newpostal Service Corp 5s 1948
N
Detroit Leland
(NYC)
1952
52
__
Office—
inc
65th
West
10
Corp
4-5s
Printers
70
63
99 y2
Af-S
1945
(w-sI
Steuben
84
65
1957—M-N
Montreal Apts Ltd 4s 1954
Morrison Hotel (Chicago) —
Natl
63
(The)
Master
Remsen
(Bklyn)
St
—
—
Realty 2-4s 1957—
Bldg Corp
52nd
leasehold
62 Vi
—
3-6Vis
f49
B
(w-s)
Post
East
1st
1961
(NYC)
—
—
61
M-N
f56
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-53/4S 1956 w-s_M-S
16 Cqurt Street
Bldg 5s 1945
-J-J
f67
Manqueen Corp l-5s 1952
Maple-Kissena inc 5s 1942
■-
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s
'47
3s
Inc
cum
Madison
—
f 4s
s
(Chic)
1st 4s
Hotel
Savoy-Plaza
f99
J-D
83
87
1950
1959
ser
Hotel
cum
3-68
1952
M-N
June
1960
A
2-6s
Louis
—
(stmp 25% paid)
Apts
(N Y C)
1953
5s
Bldg
series
6x/aS
1st
60
Hotel
Realty
Mtge
f70
J-J
(Milw>
Nov
1988
rent
Nelson
Macrld
8t
112
3-4s
gen
Madison Inc
Mar' 1^60
5s
City Center Realty
1st
M-N
Indoor Stadium—
cum
&
Lord
Builders
1st
1st
36
1st
78
1961
5s
Charles
100
f84
Terrace
inc
88
68
J-J
5s
Properties—
Partic
100
F-A
102 Vi
f92
St
f98
1950
Ltd
Roxy Theatre
f66
1960
5s
f81
135
A-O
__
iTher
3-5s
London
f56Vi
4s
Inc
100'Vi
j-d
Income deb 6s
F-A
MS
Pa)
M-N
15
Rittenhouse Plaza 2Vis 1958
_M-S
Riverside Drive & 82nd St
Corp—
1962_F-A
5s
Apts 1st 4Vi-5s 1951__
Hotel
Lombardy
99
f83
(w-s).
inc 5s Nov
Retail
63
F-A
1957
deb
(Erie,
extended
Props
2d
5s
1957
91
A-O
Lafayette Sts 5Vis
Hotel
Gen
80
(Cleve) —
Hotel
Inc
Depot 6s 1940
Building—
interest
f30
'83
Roosevelt
1957
w-s
Lawrence
Zone
Store
f243A
f80
J-J
1940,
1st extended
&
M-N
Garages—
Quincy Station P O (Chicago)—
97
Corp—
Apt
Apts
Chain
Queens
76 Vi
J-D
fee
83
England Theatre—
41
fl04
J-D
1952
income
Cerana
Chanin
1951
1st
income
cum
Shore
Central
5s
79 Vi
1951
45
f 98 Vi
M-N
1958
due
&
Deb
1946
Co
Wacker
5s
Lake
f27
2s
6s.
1
w
Poli-New
96
A-O
April
3V4t-4s
3s
Randolph-Wells
J-D
ws
1950
(w-s)
income
leasehold
4s
1949—
ws
1957
4s
4s
1st s f 5s 1958
Gen income 5s Noy
Inc—
Kramon Devel
67
(Ambassador
Bldg Corp St Louis)
1957
Non-cum
1970
5s
1st
1959
—
74
Prince
f80
94
4s
f 42 Vi
81
1st
122 y2
'55—M-S
f87Vi
_
f72
—
f39
1964_J-J
95
1st
81
1950-J-J
6s
3-4s
f50
f82
1 f78
f77
J-J
_F-A
1955
J-J
42
Intercounty Properties Corp—
Properties—
(w-s)
84
f40
A-O
(Chic)
George
5s
1st
Cent
82
J-D
1957
Industrial B Bldy 2 Vis
fl20
La
J-J
M-S
(Pittsburgh)
Sherman
1st
2nd
J-J
(w-s)__
inc
cum
Hotel
92
86
w-s
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
2-4Vis extended to 1955
(w-s)
inc
non-cum
77
C)—
($500 par)
4s inc deb 1950
($250 par)—Mar
Plaza-Olive Bldg (St Louis) —
Corp—
1949
Y
1942
f
s
Pittsburgh Parking
4-6s July 1
1949
90
1952
(N
w-s
(w-s) July
Co Inc—
leasehold
75 Vi
Pitts Hotels Corp 1st 5Vis '48—Af-S
Mtge cum inc 5s May 1962
Conv cum inc deb 5s
May 1967
(N Y C)
Bldg
6s
2 Vi-5s
•
s_J-D
w
Bldg 4-5s
Bway Trinity Place—
44
Hotel
Sep
Bway-Spring Arcade Bldg—
Bway & 41st St
f43
2d
68
—
Place Dodge Corp 5s 1952
Pennsylvania Bldg—
90
(with stock)
inc
M
20
f67Vi
131
6s
Pierrepont Hotel
1951
Lexington units 4s
Racine (Wise) —
Hotel
1st
F-A
(Seattle)
1962
Park
f78
Hotel Drake Corp inc 5s '53——F-A
Hotel
f82ya
1st
Jun
•-—An
Broadway New Street Corp—
Income 3s 1961 (w-s)
Non-cum
34
Inc—
1956
2s
1st
tr
Lexington
81
St
5s
Crescent
f38
Grocery Centre
f33
Broadmoor Corp 4-6s (w-s) 1958-M-S
f 79 Vi
1942—A-O
Building
Coll
J-J
Ext
1966
w-s
f62
2-4s
&. 91st
income
1965
Bldg
Mar
6s
Park
62Vi
A-O
Park
Ave
Cum
4s
Bway
deb
Park
Gramott Corp 2nd inc 4s 1945
Granada Hotel Corp 3s 1954
,
Park
f89
B
Non-cum
40 Vi
Exch Bldg—
1st lease cum inc
1st
44
104
f—
(San Fran)—
Extended
Income
83
F-A
1956
1952—
w-s
Hotel
1st
fl06
A-O
1964
Governor Clinton Co Inc
71
73
Center Capitol—
3V4-4s
103
f70
(G A F Realty Corp)
(w-s) 1949
J-J
Bldg
2 Vi-4s
Gramercy
1935
Insurance
Boston
101
f43
Beacon
5s
Fox Detroit Theatre 6Vis
—
1971
M
Corp l-4s May
Bldg 3x/2s 1951
Bway
1st
37 Vi
Building—
mtge
debs
Paramount
A-O
Real'n
Series
4Vis
deb
Subord
1st
fl55
Broadway
Gen
Inc
—
Bldg 4s 1949
Lawn
Garment
f35 Vi
1961—J-D
Corp (Phila)
($750 par)
Non-cum inc deb 5s
48
Mar
City)*^-
(Atl
1954
3s May l 1958
4V4-4Vis May 1 1958
Ore Paramount Corp 4s '57
M-S
flOO
Palace
4s
Ave
6s
110
165
f6
M-S
1966—Ann
(w-s)
Bid
Penn
J-D
f78Vi
w-s_M-N
1946
Exchange Place 2-5Vis
Wall St Bldg Corp—
40
108
5 Vis
Ctfs
3s
So
lst income
1950
Center
Forest
Bends—
110
Avenue—
Walnut
Film
98
1963—
St
127
($720 par),J-J
3-6s
Leasehold
1500
40
f80
42d
Aik
f126
Bldg—
1961
Bldg
Fifth
Fuller
Bagley Bldg Corp 3-4s 1956
Bancroft Hotel (Wore) 6x/2s
Bankers Bldg Land Tr—
'52—M-N
Bway
•1410
M-N
4s
5s
Park Row Corp 4s 1952
flOO
Auditorium Hotel (Cleve)—
5s with stock 1947
St
15
1st
—
Bldg
28th
50
f55
closing day of the month preceding the date of issue
Bid
Office
&
70
f148Vi
Store Realty—
Adj non-cum inc 6s 1957
M-S
Atlantic
City Ambassador Hotel—
the
f75
Chain
Assoc
Ave
1st
Apr
Hotel
Ambassador
5th
(Chicago)
1952
5s
income
Hum
Inc
East
Ambassador
Equitable
f 130
51
M-S
possible for
as
Beads—
Adams
1st
near
pfd
x/2
V
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
Ear
Stocks—
15 V*
common
5%
Bourne
137
141
Stevens
120
150
Stonecutter
*
34
*
Corp
the
70 y2
pfd
cum
*
40
Union Buffalo Mills
100
93
38
42
250
29 y2
30 y2
Washington Mills —100
Wellington Mills
6% preferred
100
West Point ' Mfg
5
20
Cotton Co
Bedford
Class A
Rayon
25
—
is y4
19 y4
•
100
120
125
—100
73
76
R)
Mills
Cotton
20
Alaska
266
Spinning
Acme
1
pfd —100
Processing
com
11%
90
93
•
64
67
Cotton Mills-25
65
1
C)__25
25
19
4%
conv
Co
Appleton
Arcade
Mills
Avondale
Mills
Belton
(S
Mfg
Bibb
xl0%
10
4%
4%
1
prior pfcL.26
*
Common
25
preferred
•
Mills
Chadbourn Hosiery
Callaway
6%
7
65%
68
common
conv
20
Chiquola Mfg com
6%
preferred
Clifton Mfg
Climax Spinning
24 y2
26
60
65
x6y2
7%
39
37
160
preferred—100
Darl'gton Mfg (SC)—6
Drayton Mills
20
Durham Hosiery Mills
Class B common
•
100
12%
preferred
Dwight Mfg
6%
sy4
12 y2
preferred
100
A Cotton
Mills
•
14
110
17
32 y2
34
90
Mfg.
95
Cotton
Glen wood
142
iPHl Knitting_5
20
Co
Mills
Hamrlek
Hanes
51
•
com
*
100
pfd ser A
(J P) Mfg
Bleachery
Linford
35 y2
37
70
140
—-
Utay McEwen Kaiser—1
Monarch Mills
100
13
150
ICooresrllle Cotton
•
Vernon-Woodbury
Mills
It
Mills
11
10
53
50
pref Issues
Mills
Mills
M
Norris Cot Mills
100
200
7%
5y8
5%
69%
70%
65c
75c
2%
2%
Rlegel
19%
21%
H
%
29c
34c
5
6
6%
2
2%
10%
10%
•
93
10
Mills—
Rowan
Mills
Cotton
M> Mfg—10
Southern Bleachery
A Print Works.
Smyre
(A
Process
7%
preferred
—
•Without par
value,
21
100
a
24
debs
1957
Common
1
1
1
25
1
4
16%
•
4%
51
54
152
155
3%
1
7
1
2%
Equip
Corp
1
AeAmautical Produets 1
%
3%
3%
1
2%
2%
Organ
Supply »Mfg
1
Min—1
Cap Gold
A
1%
1%
44%
13
13%
30c
40c
1%
1%
12y4
12%
Mother Lode
25c
•
35c
54%
15%
16
II
35C
6%
preferred
45c
5o
6%
%
Copper
..
58%
1
59%
1%
1%
39%
39%
10
Ltd—•
——5
Called for redemption, see page 3.
33
2%
1%
34
2%
1%
k Last sale,
100
3%
50c
4%
23
21
%
1%
8%
8%
55
Standard
Engineering
1
Co
Agnew-Surpass Shoe
*
common
t7
9%
1%
4%
2%
5%
5
13
13%
(N J)—1
9
9%
Mfg
Tran*Corp-l
%
1%
1%
3%
4
1
7%
7%
10
25
18%
—10
pf£
Express Int'l
Airline
2%
50c
Foods
Corp—
5 % %
conv
conv
pfd
pfd
Airplane A Marine
9
10
19%
4%
1
3
1
10
1
5%
6%
•
29%
297/s
Products
Inc—
Reduction
Way Electric
Appliance com
—
Old
12
3
5%
5%
100
115
A
Ir_20
12
14
1
16
16%
preferred
Alabama
Fuel
Alabama
Mills
Alaska
Air
Line*
1
3%
Alaska
Pac
Salmon
•
4%
8
18
—
Paper
10
9
100
81
Common
6%
preferred
preferred
7%
54
84
100
Alberener Stone of Va
Vot
30
775
830
5
9
1
trust
8
100
103
ctfs
6%
preferred
Alberton
38
Alden's
Mart Trust-
24
Corp
Inc
4y4%
9
9%
Albers Super Market
Common
26
Co
Common
5
common
preferred —100
Corp
*
Aviation
1
Steel
34
Algoma
35
All
National Dock Trust—
20
10
106%
28
19%
20y4
96
98
31%
32
2%
Allegheny-Ludlum
Oliver
Bldg
Pemberton
4s
Allen
15
Cement
Alles
Associates
-—
Associates——
Associates
Estate
Terminal
Street
Common
Allied
10
13
Portland
10
Co
Fisher
1
6%
7%
14
16
•
47%
49%
•
Inc
186%
2%
3%
50c
Chemical
Allied
Control
188
Co
55c
preferred
8
Allied
Kid
5
19%
20%
60
Allied
Mills
*
31%
32%
Tremont
Trust-
34%
Allied
Prod
1
(Mich)—5
33%
110
17
Allied
Stores
•
33%
33%
99%
100%
Allied
4%
Exch—
275
Allls
Street Trust—
25
All
Bldg Trust
University Associates—
Washington Bldg Trust
Corp
preferred
100
(Louis)
Metal
98
98%
10
27
Co
Product*—
A
2
6%
Class
B
2
6%
Mm
a
Alma
92
price,
Trailer
6%
6%
5c
Motor Co
20c
2%
3
Co—
Class B common
t New stock.
41%
41
26
Class
34
19
Mfg—•
pfd —100
60
Real Estate
r Canadian
conv
17%
20
Trustees
Nominal,
Inc
Paper Mills
3% %
50
Est
Co
Allls-Chalmers
due 1961—
Tr—
Real
Summer
n
33%
24%
Dye Corp
31
stock
mtge
Western
23%
28
Estate
Suffolk
_1
Alligator Co
Real Estate
Trust
2nd
•
Allianceware
St Paul Business Real
Seattle
A
2
33%
Corp
Industries
Allentown
1000
1965
Amer
Steel
5
Trust
Bldg Trust-
Post Office Square
Building Trust
Qulncy Market Cold
Storage and W'hse—
State
%
74
4%
Common
54
Associates
South
•
Mfnes
3%
•
preferred
7%
%
Air
Second Seattle Real
6%
2%
*
30c
1
25
Corp com
Aetna Rubber com
Air
Second Dulutb Real
Mining Corp of
1
pfd
conv
Warrants
Aerovox
Albermarle
preferred
Dwelling House
Estate
54
>
Aircraft
Aeronca
preferred
Municipal Real Estate-
44%
50
820
Conv
3%
7%
35
Aeolian-Skinner
Aero
5
Prior
Motor
2%
15
Warehouse
15%
7
A—50
Agency, Inc
Metropolitan Storage
—
preferred
28
—
13%
Mines
t%
Air
—
12%;
20
2
1
Corp
Aeolian Co—
Air
Copley Square Trust—
Wharf
5
Co
Instruments
—
•
Offsets
F
5%%
—
•
1
Nickel
D
Admiral
7%
37
4%
52
Fifty Associates
•
Nipisslng
A
Common
Associates
Lewis
preferred
Rosarlo
•
.100
36%
60c conv
90
Co_
35%
N Y A Honduras
common
10
Addressograph-Multigraph Corp
51
4%
135
Wharf
35%
Nevada-Wyo Mines—1
New
Jersey Zinc
25
New Park Mining
2
Newmont Mining
10
Southern Franklin
p6%
1
Estate
44%
7%
National Tunnel
Preferred
1
Store*
Corp—1
Mfg Corp—50c
35
36%
96
23
Hat
Equipment
20
36%
Royale Copper
Jardlne Mining
and
Adam
Aireon
Estate
44%
Mt
15
48%
%
32
5
Co
Inspiration Cons
Copper
Internat'l Mining
Island Creek Coal
City
♦
%
35
Trustees
4s
2
Miilis
%
280
ctfs
St
1
Adams
%
46
Trust
Congress
Prod—1
Chemical
Aero
%
Wet
Mining_l2%
36
255
Preferred
Riverdale
'
29%
Class A
A
7%
Canada
34
10
Aircraft A Diesel
22
Preferred
15
15
Wharf
Real
31%
10
Wire
Airborne Cargo Lines.1
60
Real
4%
55%
Steel
Air Cargo
870
Corp
Estate
3%
Aircraft Radio
Conveyancers Rlty A
19%
I
6s
Trustees
4%
1
60
Bldg TrustProperty
Chicago
13
4%
16
500
Bldg Tr
1950
1950—
3s
Business
5
11
Acme
Air Associates
6s 1960—
Hotel Trust—
Commercial
19%
Common
Bldgs
4%
54%
Ainsworth
18
Hall Trust-
Board of Trade
Dock
14%
Textile Oorp
5%
Chain Store Real
Ltd
L'd
Industries
Ahlberg Bearing com—1
Conv partic A
5
mtge
Berkeley
Central
Bay Min A
Mindanao
2%
5
TRUST
ESTATE
5
10
Mclntyre Porcupine
5
Miami Copper
5
14
2%
*
SECURITIES
4
2%
Magma Copper Co
13%
REAL
37
5%
Lake Shore Mines
152
Mines
5
Sound
17%
prd
conv
Aetna
Yuba Cons Gld Fids—1
36
195
100
50e
10c
Tunnel-
A
Boston Storage W'h'seBoston Wharf Co
16
Ex—1
Mfg
Metal
Wright Hargreaves
Income
Louisiana
W)
1%
Boston Ground Rent Tr
Lava
(F
1%
1%
Boston Metropolitan
80
Reeves Bros
1%
1
Mining
•ft
155
10 %
3%
30c
Tonopah
10%
100
1
3ya
24c
Tintic Stand Mining—1
40c
1%
5c
Mines
105
1
Electric Corp—1
55c
y2
100
Mills
1
35c
5%
King David Min
50c
Kirkland Lake Gold—1
Full Fashion
Pilot
1
10%
oom.20
—
Teck Hughes
Gold Mines
Bellevue Hotel—
Co
Mfg
9%
Barrister's
preferred
Pacolet
Perfection
Spinning
Pickens Mill
1%
9%
55c
1
10
Mines
50
120
Poe
2
J
.
Copper
Kerr-Addison Gold
15
Mungrore
iy8
—10c
15
Kennecott
Kui
Stock
1.78
Mining
Boston Real Est Trust-
25c
$6
4%
Consolid—25c
35
Deep Mines
Isle
Mt.
4%
18c
Sunshine
City
Illinois Zinc
12
1.70
1
com
45c
1
Smelting
215
Ltd
21
25o
Hudson
125
Mines
33
1
Mining
85
Alloys
Aeromotive
24%
Hecla
Howe
3%
Associates
Cycle Corp
Gold
6%
44
3
13c
Bromfield
.
Straus—*
A
1.85
Steep Rock Iron
23%
1
Co
4
2%
4
5
Silver Lead lc
20%
Mines
Homestake
146
120
Coal
King
So Am Gold & Plat—1
1%
Yellowknife
Power
1.85
2%
5
Denn
10
Ltd
Gold
60c
2%
Mines—
Boston Pier or Long
Wharf
Haile Mines
165
155
6
43
10
Lead
10
Eagle-Picher Co
Empire Star Mines
of Nevada
105
100
Mills 50
Mills
Yarn
30%
1
Granby Cons M 8 A
32
Nat
Copper Canyon
10c
Range
•
Cornucopia Gold
5c
Cresson Consolidated
Gold Min A M
1
Dome Mines Ltd
•
Goldfield
150
20
for
5
Smelt
Hollinger Consolidated
Majestic Mfg
Bait
30
Goldfield Consol
115
Silver
Inc
5
Golden
67
Marion Mfg Co
M!
2.70
Consolidated
180
10
Dye Works com
Laurens Cotton
Cot
1
25
Clayton Sllv Mines_10c
100
Ji
Lanett
Mills
•
Chile Copper
A
32
Acme
New
Golden Crown Mng
100
preferred
Limestone
7%
1
Mines
•
Inman Mills com—100
24.50
115
Cotton
Mills
King
7%
2.30
1
Smelting
Mine Tne
83
Co
2%
1
Min
1.70
shares
Amer
Francisco
Utah
2
5
Getchell
110
Kendall
3%
3%
i
Giant
100
Mills
5%
Copper <fe
Cons
3%
Hill
Tintic Lead
Federal Mining A
120
Highland Pk Mfg
20
6% preferred
100
Imperial Yarn Mills_100
Industrial
17
Zinc Inc
Cotton
Hartsville
16%
1678
Evans-Wallower
10o
20
55
Mills
Graniieville
16%
Copper
Fulton Bag
Gaffney
5
St
Coppermines
16
6 %
9%
M Si C—2%
Hill
Copper Corp
Chief Consol Mln
34
32
10
8%
Cerro de Pasco
125
Common
%
'
1.75
Sunshine
Ltd
Sullivan
~9%
165
Erwin
ing,
18%
36
33
preferred —100
Cotton Mill*—
•
y2
Calumet A Hecla
Easley
6%
Ltd
2%
2y»
Broken
Joseph
San
52c
Mining_l
14%
17%
31
Acme
32
30%,
•
25
Standard
Central Am Mines
17 y2
Eagle Yarn Mills
—
Cotton Mills
2%
Bulolo Gold Dredg¬
Bunker
5
4%
93
15lk
17
Aluminum
$1.10
16%
15
25c
Co
Gold
Shattuck
12c
4c
Campbell Red Lake
100
4Vk %
5
4%
2
Benquet Consolidated
Mining Co
50c
Big Wedge Mining
Co
106
Riv
5
Mines
•
pfd
Common
Antelope Mines
Ltd
St
%
Callahan Zinc-Lead
42
101
Dan
12
ny8
%
Zinc Co
125
(Ala)
100
Mills co»_15
Dallas Mfg
35%
35
Mines
Bagdad Copper
Balatoc Mining
Bralorne
Acme
East Dome—1
Rhodesian
Roan
50
Min*__20
Co
Gold
Butte
80
125
Spinning
Crescent
31
100
20
50
Mining
Andes Copper
Abraham
3%
Qulncy
Anaconda Copper
Atok
Premier
Preston
Basin Mont Tunnel_50e
60
58
«
1
pfd
50
China Grove Cotton_50
Mills
4%f*
250
Corp—
Brandon
5%
20 y2
conv
4%
3^
Mining
Pocahontas
Smelting
$5
A
Yarn
American
•
100
100
Acme
Lead
Zinc
7
20
20
$2.50
4y4
1%
73
common
1
1
%
100
$1.50 pfd
—1
Ltd
Gold
"
Pap___*
A
preferred
preferred
New
100
Petroleum—1
New
Pond Creek
Mining
&
—75
New
10%
9%
5
Ltd
—
Gold
Juneau
6%
2%
2%
Placer Development
52.,
STOCK8
MINING
American
Mills
Southern
Pioneer
33
26
Pow
7%
ctfs
shs
Polaris
Sagamore Mfg
Wamsutta
Abltibi
Dredging
31%'
24%
1
preferred
Aberfoyle Mfg
Enterprise—
219
Mills
Wiscassett
$6
Pato Consol Gold
100
77
Aberdeen
45c
40c
1
Amer
4
75%
Abercombie & Fitch
Patino Mines A
pfd
Woodside
38
Mills
Nonquitt
5 %
3%
Laboratories—•
Abbott
4%
4%
City Cons
Mines
29
27
7%
,
Motors—
Common
1
_
Steam
Naumkeag
10
Mills
2d
Dredgin
.10c
Cotton
50
103
:
Mfg CO—
non
1.85
1.65
Park-Utah Consol
37
,
%
%
Pacific Tin
Park
9%
7%
Brill
F
Warrants
25c
Consolidated
17
9%
2.50
Corp—1
Vending
C
Common
10%
10%
■—
Co
24
49
Nashua
8%
16
25
preferred
Thomaston
Orovilli
33
7%
common-1
Inc
Mining
32%
104
Mfg A Sales—•
Mills
•
Nashawena
(P
Textiles
ABC
Oklahoma Interstate
69
125
Spinning
4%
Units
Ludlow
New
71
Loom—
of
2nd
Stowe
15C
MISCELLANEOUS
55c
lie
A
she
American
26
25
120
(J P) '& Co—15
Mills
5
•
Mills
Draper
Fruit
16 %
Sterling Spinning
100
preferred
Mills
Boott
20
Startex
51c
1
Ask
Bid
AND
INDUSTRIAL
36
2.50
Butte
Pa*
Stocks—
Axk
35%
*
Copper
O'Okiep Copper—
300
Mills
45%
Mines
Ohio
9
100
10
Mills
Spindale Mills
Spartan
44 %
•
Co com
Spinning
New
100
Pine
Berkshire
Noranda
North
10
Mills
60
•
preferred
$4.50
36
Bid
Par
Stocks—
Ask
33
Southern Webbing
•
(Jo
fwutig
Bid
*
Southern Weaving
Mills
Northern
Amu
Pax
Stocks—
Ask
Bid
STOCKS*
TEXTILE
preceding the date of issue
possible for the closing day of the month
x-Ex-div.
1
y
Ex-stock dif.
INDUSTRIAL
October, 1947
AND
Stocks—
Aloe
Far
*
ft
(AS)
Alpha Portland Cem
Box Board
•
Co
30
30 %
26 %
—
13Va
15
Amer
$3.75 preferred
100
Goods Mfg—
Indus.
•
103
IO31/2
21*/4
301/4
'
Oak
221/4
311/2
•
Aluminium Ltd
•
167
Amalgamate Leather.l
6% conv pfd
60
Amalgamated Sugar
1
50
9%
Amerada Petroleum—*
781/4
791/2
6%
Units
class
A—*
B
5
$4
Am
%
1%
•
13
15
Amer
•
461/2
46%
1
14
15
Amer
Amer
Amer
Radiator
preferred
3% %
IIIV2
1
8%
com
pfd—100
conv
American
Amer
100
Airlines
68
69
•
49
54
Arch
Auto Felt Corp_2
Bakeries
•
American
Amer
6%
Bank
Amer
211/4
701/4
213/4
1
21/2
2%
5
6
Barge Line
Car
Amer
Bemberg com
•
4y2% preferred __100
Amer
Beverage Corp
prior pfd
Book
Bosch
Box
Corp
1
Board
1
Amer Brake Shoe Co._*
5Vi%
American
7%
Amer
7%
Amer
5%
pfd
100
Lines
•
conv
Bus
Amer
Can
25
preferred
Car
&
100
Fdry
non-cum
•
pfd-100
Chain & Cable—*
pfd
conv
301/2
99
100
American Chicle Co
•
71
311/2
101
21/4
21/2
23/4
1
1
100
Amer
Amer
Class
5%
Amer
4%%
23 y8
107 y2
491/2
45
Amer
7%
Amer
Common
Amer
Amer
A
pfd.100
Distilling Co
*
Dist Telegraph.*
Dredging-100
American
American
21
Enka Corp-*
Export Llnes_40o
Express Co
•
Amer
Fabrics
Socket
1st
Amer
6%
101/2
991/2
10%
Cable
Machine
Anchor
B
•
&
45
•
16
100
99
*
102
Felt
preferred
preferred
Amer Hard Rubber
preferred
Anaconda
101
50
100
Amer Hardware
181/2
25
293/4
38%
Amer Hide & Leather.l
6%
conv
pfd
50
73/4
531/2
55
Amer
23
23 y2
23/8
453/4
2%
457/8
94
5%
5%
5
83/4
9y4
3%
4
Home
American
6%
Products-1
Ice
Co
non-cum
•
pfd.100
7%
Amer Industries
Corp.l
American Insulator
1
$1.50 prior pfd
1
shares
3%
4%
&
621/4
423/4
100
1%
2
%
%
81/2
Corp
10
Laund Mach__20
9
93/4
323/4
1
11
121/a
Class B
20c
Amer Locomotive com.l
8
Locker
Co—
7%
preferred
100
Amer Mach &
Fdry
*
3.90% preferred
100
Amer Mach & Metal—*
Maize
Amer Mfg
Amer
Prod
Class
A
Amer Metal
American
983/4
211/2
112
243/8
100
9
2%
Co—
•
17%
21%
1
33/4
New common
Trap
100
•
100
Products_2
•
96
29
139
*
28%
1
3%
x2
Mfg
1
8
3/4
Appleton
4%
21/4
%
3/4
1
53/4
6%
83/4
Products
—
99
Archer-Dan-Midland _•
38
38 i/a
291/4
Arden
Argus
Farms
partic
22
—-
11
6
Inc
redemption,
page
preferred—100
Bell Aircraft Corp
1
105 y8
Bellanca
83/4
Aircraft
13
1
1%
10
20
163/4
153/a
12
22i/a
106%
13%
2
Belknap Hardware &
Mfg Co com
4% preferred
17%
22
Belt RR & Stock Yds
6%
50
Aviation
Bendix
30
50
100
preferred
Bros Bag
Bemis
220
5
Helicopter
33
60
313/8
50c
15c
240
31%
20c
Home
Co
1
181/4
8y4
18%
8%
Hedges
*
19%
20
*
33%
38
1
5%
Appliances
Benrus
33y3C
Watch
Benson
pfd
conv
Harbor
Indust
Malleable
1%
61/4
iy4
Berland Shoe Stores_50c
20
22
Beryllium
10
103/4
Corp
*
Limestone
Bessemer
& Cement Co
Best
&
Best
Foods
-
1
24
27 y4
29
Fdy
Machine
&
23
i
Inc
27
28%
1
Co
Bethlehem
Beth
Steel
7%
*
Co
(Del)
*
88%
.100
preferred
139%
88%
140
13
1
63/a
6%
Mfg Corp com
3
$2.25 conv pfd
•
Avery (B F) «5c Sons—5
6%
preferred
25
47/8
13%
14%
253/4
261/4
Birtman
2 3/4
.3
Bishop
Avon
Allied
5
413/4
12 y4
_50
131/4
47
•
49
4
9%
Ayrshire Colliers Corp.l
51%
54
Mfg
Co
(BT)
9%
Inc
1
14%
147/a
<fe Wilcox
*
53
•
Electric
5
Babcock
*
41/4
—
43/4
10
10%
10
17%
18%
103/4
107
SV*
9
21
20
5y2
6%
•
14 %
15i/a
Black & Decker Mfg—•
29"%
2y»
3oy8
153/4-
57
15%
Blackhawk
Black,
Brewing—1
Slvalls
(Pa)
com__3
preferred
♦
14 y4
17 V2
6%
53
•
15 y8
1
Black Star Coal Corp 25
Blauner's
$3
Blaw-Knox
23/4
&
Bryson Inc
Co
22
8
65C
85c
Bliss
Co com—1
293/8
293/4
12%
13%
54%
543/4
85
95
pfd
*
Bloomingdale Bros—*
Blum (Philip) & Co—1
Blumenthal
(Sidney) _»
35V2
37%
10
lli/s
18
Boeing Airplane
21 y8
2iya
Bohack (H C)
26%
25
xllO
1
__
4%
8
Inc
16%
43/4
13
Rubber
16'/a
17
30
40
41
1
100
com
preferred
100
10 3/4
2y4
46
com__10c
pfd
5
.
Show
20c
preferred
11%
41/4
10
1
Bohn Alum
Bon
iy4
4%
Class
shares
13%
Bldg & Equip—3
Bond & Mtge •
6%
8
5%
61/4
1st
13%
1%
16
17%
Bankers
6
6%
&
com
Asphalt
Nominal,
r
&
10
Canadian
47
price,
49
45
117
1243/4
Brass..5
37
371/2
95
96 y2
•
50%
52
1
com
26%
26%
72
74
class A. •
class
B
Co*
A
Month
*
(J)
Inc
12
100
Club, Inc. 1.25
Boorum-Pease
Sons.*
Bandess
Bank
11%
16
Book-of-the-
73/4
9%
Bancroft
15%
com—•
Bondholders Mtge
10
73/4
161/4
Ami
Common
5
Banco de los Andes—
54%
5
Bond Stores
Corp
American
conv
preferred
1st
51
Porcelain
Radio
(E W)
$2.25
Works
_
conv
^auvjlin—2%
Bliss &
Katz
&
Bait Brick
n
Machine
&
133%
5
preferred
Barber
•
100
Fdry
173/4
58
5
Raulang com
1
preferred
100
6%
$5 conv pfd
Birdsboro Steel
163/4
57%
2
Baldwin
Bait
Bird A Son com
533/4
Cohen
Baker
1
Black-Clawson
Products
preferred
Axelson
403/4
7
15%
Inc
Bigelow-Sanford
Carpet common
_•
6%
preferred
100
Billings & Spencer
25
Bingham-Herbrand
Corp common
1
5% conv pfd—10
14%
15%
k Last sale,
Co
4V*%
1
521/4
3.
11%
21%
Mach.*
1
1
see
14%
5
Co
•
pfd
Oil
Co
10
Vot
5
com
18
213/4
10
7%
10
Steel
Howell
B/G Foods Inc
pfd
conv
Steel
—.
100
4%
for
21
10
5%
J
Mfg Co
Applied Arts Corp
Gossett
&
22
Products—1
6%
Loco
4
Called
22
20
3
Bpit.imore
94
46
20
20
3
7%
Century
60
45
20
2
Common
9
311/4
&
22
2
Baldwin
54
103
100
Argo
20%
20
1
14%
13
52
30%
Bickford's
Co
98
100
233/4
193/4
20
1
Baldwin
50
Common
$3
15%
common
Balaban
5
141
7%
14%
common
29%
100
preferred
Sugar
Apco Mossberg
Apex Chemical
231/4
a
4
com
5%
W
7y4
...
A
Balcrank
„*
Antilla
P
9y4
B
5%
4
Busch—
1063/4
Bell
29
25
53
£1
A
118
Fire
52
Oil
Apollo
116%
•
Badger Meter Mfg
Baer Sternberg &
Preferred
153/4
67%
Co
173/4
6%
Elec
66 3/4
5
173/a
6%
Apex
•
5c
Babbitt
1
17%
1051/2
8%
1
Packing—10
Heminway
*
Belding
323/a
pref_*
pr
53
Inc
Anheuser
32
100
7
20
1
Bell
$2
1
52
Co
9%
23A
Alarm
Babcock
common.lO
conv pfd—50
Appleton (D)
151/4
Meter
z
24%
1
'Without par value,
dividend,
21.80
Angerman
24
com
preferred
211/4
111
9y4
25
Co
$5 preferred
Amer Metal Co
3/4
21
Maracaibo
Amer-Marietta
6%
*
y4
19
Shoe
Aircraft
Benton
97
Clayton &
Corp
Animal
Class A
Amer
fV
Anderson-Prichard
331/2
Amer
7%
i
Angostura-Wuppermann
Corp
&
Foamite
7%
Anglo-Iranian
40
France
Post Products_2
4V*%
8%
100
Common
26
6)
6%
2.50
preferred—100
Aviation Malntenance_4
431/4
108%
20
Company
Oil
7%
Avco
107
Mills
(A
Beech
42
150
3
21/4
_
Auto-Soler
63
101
1
Corp common
103
39
Canteen
Automatic
•
Beaunit
Bendix
145
of Amer
Automatic
190
45%
1021/2
pfd—100
conv
Bendix
Class
240
170
B
w
343/4
Class
210
43/4
45 y4
Inc
112
Automatic Firing Corp
Trading
1
iy4
8%
10
Amer-La
Amer
7%
102%
3%
•
com
Automatic
~37/8
9%
Hocking
Anderson.
100
98
Automatic
Co
14
3%
Co
Rights
111%
100
preferred A
preferred B
preferred C
4%
8
34
25
com
conv
Autocar Co
13%
A
Anchor
2%
100
com
pfd
conv
$1.20
12%
10
4%
Common
Tack
91%
2%
1%
1
com_25
Foods
1
Berkey & Gay Furn—1
5%
103
97
*
Brummell
Ties
35
Plywood
4%
303/4
381,4
30
•
10
Austin Nichols «& Co
Units
SS—10
Amer-Hawaiian
74
26
shares
213/4
26%
713/4
25
Class
18%
26 y4
9
Corp
12 ya
$4 preferred
•
Anchorage Homes, me
107
1
24
20
Wire
131/4
pfd.100
•
Class
100
12 y4
•
Co.*
55
21%
Refining
Powder
99
100
52
Indies
Atlas Steels Ltd
Glass
161/2
6
Atlas
Rubber
Foreign
3
100
Atlas
143/4
19
1
15
11
preferred
American
10%
5%
com
&
13%
17%
10
Cigars
Baytoay Terminal
Bearings Co (Am)
4
143/4
•
Atlas
5
Amsterdam
4y4
2y4
mmwm
com
15
33/4
Oil
133/a
10
32%
101
13
Beech-Nut
10
Ampco Metal com
6%
preferred
1
7/a
45
prior pref_*
Wringer
4
61/4
l
Hair
53/4
100
203/4
Amster
3y4
10
preferred
63/a
30
Bayuk
Beck
1181/2
5
1
5%
14
113
25
201/4
preferred-I*
Gas
118
Co_.
1
104
503/4
1
Writing Paper
Inc
Atlas
1
Works
Optical com
4% preferred
114
111
1
Woolen
conv
Ami
50 y4
100
preferred
$4
113
8%
Brewing
$4
Prod
•
& Hoe
2nd
7%
7%
American
41
18%
9y4
(Lud) & Co_*
Beau
12%
Wine
American
123
Atlas
155
28%
6%
Lomb
&
15
Fish—1
Steel
5
Inc
99
Iron
143/4
42
Preferred
6y4
32
Beatrice
*
Corp
Atlantic
Refining
4% conv pfd A
3.75% pfd B
6
1
preferred—100
31
£1
Oil
Atlantic
Window Glass—
Amer
Forging As
Common
Class
120
95
Co
cum
preferred
Common
171/4
37
Furniture Co
Amer Furniture Mart
Amer
82
16%
•
4%%
pfd
W)0
Amer Fruit Growers
1
Amer
79
100
Amer
$6
41/2
82
com
American
41/4
pfd—100
preferred
Amer Fork
17%
.
Corp—
Preferred
Amer
6%
Assn__12%
Vitrified
Amer
,—
6
153%
Preferred
323/4
65
4%
100
14
108%
38
W
1
Body
5
common—10
43/4%
Ice Mfg
preferred
$7
72y8
B
Brothers
28
Motion
&
25
Bausch
.
Co
Atlantic
73
Turf
32
12%
Bath
Atlantic
l3/4
72 3/4
Viscose
107
5%
72
Amer
5%
123/a
106%
Ltd
non-cum
1
102
Amer
Amer
1
100
Coast
28 7/a
pfd
conv
Baxter Laundries Units
Electric
Lines
4%
25
99
451/2
5%
25
com
preferred
112%
21
Inc
Gulf
SS
100
20 y2
45
Atl
56
18
5
class
981/4
F
134%
Mills—
Tobacco
T
55
pfd
201/4
112 y4
19
73/4
Atlantic
16
lc
conv
A
17%
28%
Baumann
223/4
34y4
Atlantic
16%
5
A
Oil
Bates Mfg
37
22
63/4
24
51
pfd_5
Corp—
13%
33 y4
42 y4
•
5%
6%
123/4
Preferred
50
com
23/8
6
1
23
55
pfd
conv
Common
2%
Spring Corp
10
Transport.l
41%
130
%
35%
Picture
25
com„5
4%%
Associated
24%
51
Industries
*
Laundries
Assoc
237/b
50%
Machine Tool
3%%
Associated
23%
conv
Batavia
Goods
1
6%
1st pfd
100
7% 2d pfd
100
Associated Develop
&
Research
Corp
1
12%
.*
6%
3
%
Dry
Assoc
10
Bassett Furniture
100
Corp
30
100
$1.20
Bartgis
1
preferred
29%
Tob
47
2
*
pfd
Industries
4%
Basic Refractories
5
Ashland Oil & Ref
4y»%
45
45
10c
conv
63A
4%
Corp
Corp
Barlow <fe Seelig Mfg
10%
43
Construct-10
Foundries.*
Tissue
Amer
i
American
Amer Felt
34%
Preferred
107
$1.40
1461%
Common
Encaustic
Tiling Co
Amer
34
Thermos
6%
10%
81/4
6%
1
Bros
Barrett
20
7y4
1
Barnsdall
Asbestos Corp Ltd
Asbestos Mfg Co
611/4
167
146
preferred—
Amer
Metal
113/4
American Time
20
147/8
Corp
2
*
35
165
pfd_100
Stove
501/4
14
pfd
Associated
25
Common
10
3%
60 3/4
&
Sugar Refin—100
7%
Cyanamid Co—
Conv
62
39
American
6%
Crystal Sugar.10
4%% prior pfd__100
17
42
60
Snuff
Artloom
Assoc
16
23 y4
Amer
45%
8%
Common
4%
17
38%
4y»%
18
4%
38
*
109
44
._5
_
conv
Aspinook
1
Stores
Creosoting Co—
Amer
163/8
American
Pretzel
100
54
•
Amer Steel
4%%
50
Ask
preferred—50
Barker
13%
i
Co.
Common
104%
*
Amer Thread
preferred
104
52%
Stamping
Amer
19%
17%
323/8
10%
IOH/2
Co
&
17%
321/4
•
non-cum
Amer
&
Art
186
Refg
*
preferred
100
6%
833/4
188
105%
pfd
conv
Constable
27%
preferred
7%
100
182
141/4
10%
com
American
441/2
14%
80
pfd
non-cum
13
Hoffman
14
25%
A
32
29
13
*
401/2
831/4
3%
12
al25
104%
Equip Corp com 2 y2
36
4% preferred
50
35 y4 Arrow Hart-Hegeman
Electric Co
10
102%
Arrow Liqueurs Corp.l
Id/4 Art-Craft Briar Pipe
83
Corp pfd
1
5
Artkraft Mfg Corp—
50
2
Smelt
186
9%
73
49%
$3
•
com
Arnold
24
5
Amer
39%
4
25
Ship Building
30
Cone
100
Amer
Allegany Co
25
Coating Mills
•
Amer Colortype
10
Units
10
10
24
Amer
Amer
100
com
Service
Class
$3
•
pfd
Seal-Kap
Seating
American
A
43/4%
6 %
86
120
of
12 y2
conv
American
130
Coal
Screw
Amer
73/4
&
11%
221/2
70
preferred
*
85
100
6%
pfd_100
Amer Sumatra
Cigarette
& Cigar Co
•
common
non-cum
Products Co
Sanitary
7%' preferred
Amer Republics
Amer Rolling Mill
4y2%
conv
pfd
Amer Safety Razor
3y4
American
American
A
34
343/4
*
Stand
61/2
10
preferred *
Bantam
20c
6ya
32
50
Note
Amer
Amer
5%
30ya
■
•
Pulley Co
~8%
$7
Amer
20
Class
Arnold
•
Corp A
pfd series A
President Lines
Amer
Aggreg Corp
Agricul Chem
Amer Air Filter com
Steel
48%
Aro
Class B
y4
Barium
60
3%
*
Oil
100
63/4
25
Mfg
Bareco
100
Amer Potash &
1
y2
Barcalo
185
22
Chemical
y8
10c
pfd
conv
14 %
108 y2
5
conv
7%
55
Class
Acoustics Inc
Common
14
98
423/4
Bid
•
com
107
1
Piano
Amer
(111)—
Far
Ross—
B
al83
$6
•
&
Class
Common
1
Barber
preferred
100
Armstrong Cork com.*
$3.75 preferred
•
451/4
Armstrong Rubber—
10y4
323/s
Inc
Stocks—
Ask
9%
pfd_10
prior pfd—*
10%
32
Paper Goods
25
Phenolic Corp
1
Amer
51
Go
1
Leather
Airlines
7
Bid
Par
Stocks—
Armour
*
American Overseas
10 y8
61/4
6%
Ask
51/4
Co
preferred
American
Optical
Amer
169
Bid
the closing day of the month preceding the date of Issue
Ark Fuel Oil 6%
Co
5%
57
56 V4
Aluminum
American
Molasses
News
Amer
•
Par
Amer Midland Corp—
Units
Amer
of Am
Common
Alum
—
•
Bros
Aluminum
21%
5
Alton
Altorfer
Stocks—
Ask
Bid
69
STOCKS
MISCELLANEOUS
Quotations for all securities are as near as possible for
2nd
Booth Fisheries
48
4%
conv
Borden
Co
Borden
t New
stock,
pfd
100
—100
com—5
100
15
(Rich'd)
x
9 3/8
93/4
com—7
preferred
preferred
Mfg.*
Ex-dividend,
110
II
100
13%
141/4
82
84
42%
43
140
y
Ex-stock
Ex-rights.
6
Quotations for all securities are as near as
Stocks—
Corp__5
3% %
preferred—100
Borne Scrymser
25
52 %
99 y8
ioo %
Bornot
*
26
25
45
Boss
Inc
Mfg Co
Boat,
Inc.
3%
Caldwell
50
Calif
Storage
Boston
100
100
40
common.*
56
100
Woven
Rubber
6%
preferred
Mills
Botany
cl
cum
Bower
Roll
Bowser
13
•
5
1
6%
35%
35
6%
16%
17%
•
Braniff
Brauer
Bros
Breeze
Corp
Shoe
1%
1%
1
5y4
5%
12%
12%
8y4
Brinks
27
27%
y2
15%
16%
32
5
~I%
36
29
37%
100
107
Brit-Amer Oil Ltd
•
Brooke
Brown Co
Preferred
Brown
Brown
1
Carman
14%
Carnation
1%
35
9%
>8%
1
5
4%
100
84
Co__7%
8
86
8%
Distillers Corp com.l
21%
22%
$4
90
94
preferred
*
Rubber
Brown &
1
7%
$3.60
Bruce
preferred
(E L)
Bruck
Silk
Brunner
Mills
Mfg
Co
Carter
21
17
21%
4%
5%
Buck Hills Falls
•
18%
Buckeye Incubator
Buckeye Pipe Line
Buckeye Steel Cast
6%
preferred
Bucyrus-Erie 'Co
2
4%
Buda
Budd
$5
Buell
Die
&
Bolt
Buffalo
Forge
Buffalo
partic
Bullard
4%
pfd
2%
3
12%
13%
34%
35
*
14%
xl3
17%
17%
•?5%
"*7%
100
Watch
5
31%
31%
Burlington
2U%
_•
21
22%
Cent
Mfg
1
Mills com.l
17
17%
preferred
100
3% %
preferred
100
Conv 2nd pfd
100
Burma Corp Ltd—
Amer.dep receipts...
Burnham Corp com
15
6%
preferred
50
Burns
(N
Bush
preferred
Term
Bush
7%
Hn
4%%
7%
13%
3%
3%
_5
16
12%
1
8%
preferred
Mfg
New
com
100
25
Butler's
4%%
pfd
Inc
pref
Butterick Co
25
New
80
81%
13%
14
99
6%
13%
—
6%
7%
21%
5%
11
13
Charis
18%
18%
Chase
7%
a
103%
.
7%
Si
Mill—•
Molybdenum—•
Club
__
13
14 y2
32%
34
65
—
17%
18
Los
of
preferred
Cont'l
9%
9
7%
146
St
Aviation
Engineering Corp—1
1%
Baking—•
13%
14%
preferred
$5.50
Continental
10c
45
152
167
*
85
88
1
York
39
34%
35%
2%
Foundry
Si
1
13
13%
40
43
105
Gin
7%
Motors—1
Continental
Bottling
(Portland Me)
Class
20
•
178
*
Co
A
62
*
Intern
Foil
*
com
preferred
25
Plow
•
35%
36%
Cohen
20
20%
Coleman
5
43%
44
14
15%
15%
Inc—1
8%
9%
16%
17%
Oil
Con't
United
Cont'l
22
180%
Industries
Co
Rubber
Converse
63
35
35%
io
64%
65%
.10
16
18
i_*
1,300
"
11
12
24%
25%
9%
Coon
(W
B)
Co.
10
%
%
Collins
&
5%
23%
24
51
51%
*
Co
102y4
__
1
3y2
3%
27%
28%
$2.75
Collyer
Wire
225
6
19y4
20
Colonial
•
23 %
23%
Colonial
Colonial
107
25
4
130
pfd ser A.20
1
page 3.
35
40
Stone
4%
Sand
12 y2
loy4
13
10%
18V2
2%
19%
3%
com
Colorado
7%
7%
19%
19%
conv
Colt's Mfg
k Last sale, n Nominal,
22%
24 %
48 %
50/
*
14%
15
20
17%
4%
18
&
1
22%
23%
*
71
74
25
pfd
r
7%
50
4%
com
Co
7
34
34%
Canadian price,
preferred
pfd
1
Refg
preferred
1947)
Corn
1%
Coro
(ser
Prod
Inc
16
100
t New stock,
x
71
15
-15%
99
101
23%
24%
103%
102%
of
100
25
100
*
103%
62 %
188 %
104
63%
190
12
12%
3
13%
3%
137/s
3/4
1%
Si
50c
Inc
36
50
Reynolds
Corp common —•
$1 pfd ser A
•
Cortley Frosted Foods
Corroon
30
50
com
3 % %
2
15%
ser
3%%
pfd
Milling
pfd
6
47%
1
48%
1
A
_•
Corning Glass Works—
Common
:
5
Corp
$5.25
4%
44%
5
17
Elec
1
Iron
Elevator
100
Preferred
Corduroy Rubber Units
Cornell-Dubilier
3%
Warrants
$3
15%
Bay Lumber
10
Cement com_20
Coplay
43
&
Inc
&
Cooper Tire Si Rubber.•
Copperweld Steel
Conv
5%
pfd
6%
5
Mills Inc
Co
Fuel
5%
235
1
Airlines
preferred
Colo
40
30
3
Colonial Stores com_2%
31
39
50
*
shares
3%
—
47%
103
Insulated
Co.
3%
104%
Coos
29%
com—5
preferred.47%
Ordinary
15
46%
102
Development
5
10
see
*
.1
(Peter) Corps—
6%% preferred ..100
Cooper
100
100
3y2
—
2%
Aikman
Radio
100
Inc
Called for redemption,
•
Colling (H T)
105%
53%
preferred
Co
*
31%
53
common
Collins
10
30%
—
Oil—*
Peet
Collins
Candy Co com—1
conv
Si
5
50
$3.50
1%
1
Corp
Co
15
(Julgate-Palmol ve-
2
Paper Si
preferred
Gas
14 y4
Colon
erred
Chasers,
Coleman
13%
1%
10 y2
9%
»
com
(The>
preferred
17%:
Co of Am
Co
•
Co
(Dan)
4 % %
liy4
10%
~7%
(Del)
Cont'l Steel Corp
.20
Louis
Coca-Cola
5 %
15
%
11%
com.*
—
•
13
3%
%
Fibre—5
preferred__100
4%%
37
35%
106
11
1
Continental
•
103%
Corp
Diam'd
Machine
47
•
35%
_*
Car-na-var
Continental
1
20
Corp
Cont
3
2%
103
101
_•
Can
preferred
Continental
149%
8%
Si
1%
$3.75
39
7%
Lines—1%
Air
Continental
Bottling
New
of
25
Paper
Continental
Angeles
60
Power
43
&
100
Cincinnati
14
58
1
Corp
Continental
7%
Corp
13%
102
4%
38%
of Chicago
of
12%
Vultee
42
Porcelain
Coca-Cola
12
Textile—10c
2%
101
36
4
•
Rights
preferred
Steel
27
2%
100
22%
Prod.*
7%
of
10
1
Corp
Peabody
Coca-Cola
9%
1
e
Lacer
Alumlnun
Jlyde
1%
26%
.Container Corp of Amer
Common
20
—
139
136
35%
Industries Inc 1
Plants
—
...100
Coal
Clinchfield
Clinton
1%
1
Water
4%
40%
14%
40
42
Royalty Oil__10
*
Consol
17%
14%
14%
pfd A—50
Rock
conv
Aircraft
6
5
16
14%
7%
•
—
Worsted
1%
Aircraft
Chapman Valve
50
value,
pfd
preferred
5
102%
•
•
Quarries
Union Stock
Climax
10
60
Consolidated
Brewing Corp
Cleve
12%
5
Consolid'd
10
9
11%
5
—
Champion Shoe Mach—
4
••
Mach_4
Hobbing
4%
Lobster
Consolidated Steel
108 %
3%
Laundries
Consol
34%
33
107%
Sandusky
17%
Produc
prior
Fibre
•
——
Cleve
Yards
—
100
%
%
3
5
Cons
Consolidated
—
15
3%
4%%
21
20
24%
—
103%
102
Ind'strles,
10c
pfd
Products
1
com
preferred
5%
1
preferred_5
Common
—
Inc
'
Graphite
Bronze
Cleve
—
40
9%
10
53%
54%
25%
25%
106% 106%
144
146 %
29%
29 y2
20%
20y2
18y4
18%
1%
lc
Engineering Co
25
♦Without par
1
10
in-Belt Co
ww
•
100
•
9.50
Pipe
conv
com
Preferred
101
10%
Sugar
Common
$4.50
103
12%
48
12%
Cochran
Century Ribbon Mills. •
Cereseal Chemical—
Champion
58%
2%
11%
Coca-Cola
Wire.5
stock
cap
Chemberli'n
101
55%
2%
Clayton Si Lambert
4
Clearing Machine
1
Cleve Builders Supply.*
Cleveland
1%
19
43
Chambersburg
common. 1
Byers (A. M) com
7% part pfd
Byers Machine
&
Violetta
Cessna
8%
101%
preferred
conv
8V2
6%
Neon
14%
1%
100
Mach Tool units.
Cons Paper of Can—*
Consol Retail Stores—1
Cons
6%
5%
8%
22
110
common
conv
Cons
5%
5
Claude
8%
Units
1
pfd
conv
31
33
*
Indus
Consolidated
Multiplier
5%%
19
*
Steel
4%%
15
6%
17V2
Soya
-t-al
Certain-teed
18
Inc.
30
Common
30%
*
100
preferred
16%
Clary
3y8
56
43
17%
3%
"
47
7%
15%
31%
17%
2
4%
99
1
29
1%
6%
92
$2
cum
part pfd—*
Consolidated Grocers
Cons Film
8%
16
16%
Century Electric
—
9%
6%
3%*
*
Centrifugal
—
11
Bwitler (P H) Co com 25c
5%
li
10
10
Bros
Butler
5%
%
Consol Dry Goods
Preferred
17
Controller
Clark
18%
10
15
1
City Stores Co
325
9
85
Dearborn
Consol
5%
1
Republic
11%
4
38
5%
100
1
Louis)
24%
30
*
3%
*
A
Corp com
Oockshutt"
o
Term
Butler
Central
25
Corp
__1
Prod
St
Paper
Central
13%
Bldgs—
preferred
100
conv
Ohio
Central
88
25
Mfg Co. com
4 % %
Bush
85
6%
12 %c
20
com—1
pfd
100
Foundry
Cent
23%
35
10
Cons
Cigar Corp
Consolidated Coal Co
6%
10%
98%
Adding
Biscuit
conv pfd
$1.25
97%
•
Y)
Machine
Burry
J9U.
_•
Bros
Burroughs
1Q3/,
__20
.
Cement
10
5
Cluett
Coal & Coke—1
"antral
4%
305
Central Dairy Prod—*
15%
i.a%
(F)
34
*
J
Tract
•
Celanese Corp com—•
$4.75 1st preferred.*
7%
2d pfd
100
Celotex Corp com
*
5%
preferred
20
Central Aguirre Assoc •
Central
Airport
1
Consol
11%
31%
6%
6
Corp
t__
29%
Heat—100
Car
(St
City & Sub Homes
Cleve
40y2
preferred
8%
11
29
Corp
pfd
conv
31
Cinecolor
Clopay
14%
40c
8%
10%
•
1
Conn
(C G)
Ltd
5
Connohio Co inc com.l
12%
102
9%
52y2
*
10
storage
59%
Yds
Stock
35%
1
Brewing
Un
Belt
Cont.
59%
W'house
Tob
Machii
5 %
Burger
Burkart
Cin
Clipper
6%
17
10
Clinton
"atalin
126
15%
Milling
23
Central
102
100
Cincinnati
149
1
Ring
Burd)nes Inc
51V2
Caterpillar
•
com
Piston
Burd
11%
78
•
Inc
preferred
Bulova
11%
77%
1
Co
Bullocks
16%
15
•
1.70
8%
*
A
37c
Castlewood Mfg Co—
125
Laundries
Gen
$2.25
122%
124%
Churngold
Corp
•
Cine Advertising
Products new com—5
21 y2
Castle (A M) Co
Castlereagh Corp
1.50
Elec—
Corp
Preferred
Consol
147 y2
19%
19%
23%
*
Conlon-Moore
4%
2.50
Corp
Pomeroy & Co__5
105
1
Co
100
10%
1
•
Case
Conlon
17%
4%
10
(J I) common__25
7%
preferred
100
11%
•
Co
18%
42%
Case
21%
12%
17%
Co
Chrysler
Cleve
Plywood
1
preferred—67
11
Machine. 1
Buffalo
1%
Products
12%
•
Oil
com
7%
39
Casco
~4%
•
10
Cab
Cot
Co
30c
15
10
100
20
6.25
8%
40
100
com
42%
com—*
•
Co
(The) Co
preferred
44
2V2
54
100
3%%
22%
Nast Pub
Equipment Co_20
Clarostat Mfg Co
1
B
Cascades
14%
*
de
100
Yellow
Clark
A
•
100
*
100
Mills
13%
Congoleum-Nairn
32%
11%
al03
Preferred
21%
preferred
4
100
Preferred
•
7%
*
Co
42
1
Hispano
Americana
1
7%
120
25
26
48%
50
ord
W)
Carthage
16
10
5
.
10
pfd
(J
41
__
I
Solvents
17 y4 Cinema Television B—
City Auto Stamp..
5
108
,*
5y2 City Ice & Fuel Co
Pirie Scott & Co
4%%
105
,
Brunswick Site
7y2
Corp com___10
preferred
50
Carson
16
•
7y2
16 %
106
"B" "ord
40
1
Co
Collender
103 %
5
Brunswick-Balke-
30%
Chic
Cin
1
"A"
19%
Engine—1
Compo Shoe Mach
V T C exten to '56.1
6%
Conde
Machine Co
35
33
6
•
25e
74%
Ltd—
Carreras
4%
29
30
•
Cc
2.40
Carr-Consolidated
ADRs
28%
6
com
73%
100
100
Carpel Corp
•
Carpenter (L E) & Co.l
Carpenter Paper
1
Carpenter Steel
5
ADRs
8
Sharpe Mfg—
Shoe
^wn
2.20
•
Co
Compania
18
11%
Carrier
Manufacturing Co.10
B.
11%
ny4
*
com
24%
30%
Coal—•
Preferred
ny4
preferred
3%%
1st pfd
Biscuit
Forman
Brown
1%
Chilton
Co
Co
Comm'l
58
*
Franklin
Si
150
100
&
16%
Chicago Wilmington
100
4%
3
1%
vtc
vtc
13%
32
5
Durrell
123%
Childs
Preferred
20%
2%
Iron
com
16%
122%
Baxter &
Kennedy, Inc
1
(Philip) com.10
5 %
preferred
100
Caribbean Sugar com.*
12%
Motor Co_10
(E G)
16 y8
Carey
13
£1
£1
Industries
Brockway
108
Times
Chicago
Chickasha
„
16
6%
8
"
18%
Ltd
and
17%
6%
Shearing
Stamping
53%
23%
72%
37
*
common
preferred
Commercial
4
69
36%
Carbon—•
Auto
38
55
25
Mach
&
16
30
a—
Airlines—*
So
19
City Prod
19%
British Celanese Ltd
British
Si
Preferred
Carey
27%
reg
Rivet
Chic
18
Mills
Capital
37
Too
Chic
17
18%
Capitol Records
88
10
Ordinary bearer
18
29%
63
15%
*
—•
Columbus Dental Mfg •
$2
30
54%
*
Equipment_25
Ry
16%
*
Co
Parts
1%
59
100
Combustion
29%
•
1%
preferred ww.*
$4.25
53
14
Western
Cannon
2%
Brit-Amer
Chic
*
Lumber
Bristol-Myers com
3 %%
preferred
Bristol Brass
6
com—•
B
Class
*
com
Called
24
•
A
Canadian
5
pfd
12
•
Inc
33
Tool
conv
Alcohol—
Indus
Class
9
32 y2
.
Class A
108 y2
107
Pneu
$3
27%
3%
*
preferred
7%
Cdn
Columbus
9%
iy4
Cdn Industries
Columbian
31
2%
27
•
90%
24%
2
1
Canadian
~8%
8%
Nip^fe Mfg
$2.50 prior pfd
Cdn Admiral Corp
12%
8%
30
Chicago Molded Prod.l
—
Mills
23%
Chicago
25%
Pictures
*
15%
25%
25
10c
Corp
Eng
1
Lumber..*
&
17
2%
A
15
25%
2%
cl
B
Columbia
46
Breweries—*
12
83
(Am)-If
Aeronaut'l
Mill
65
Foundry—•
11%
Bridgeport Brass
•
5%% conv pfd
100
Bridgeport Oil
•
Briggs Mfg.?
•
Briggs & Stratton
•
Bright Star Battery
•
Brilhart (Arnold) Ltd_l
Brillo Manufacturing.*
Chic
News.
Chic
preferred
$4.25
16
&
Wyant
4
13%
Common
8%
8%
Daily
30
Columbia
30
29
28
27
Columbia Machinery
71%
&
5c
Wymond.
Chic
Class
2%
2%
70
25
•
5
Inc
Sys
102%
101
•
pfd
Brewing
B' casting
Columbia
26
%
Baking
partic
Columbia
75
5
(Va)
10% Chicago Corp
16
Taggart
10
3
..1
Point
&
$1
1.30
25%
Ask
1
Inc
Columbia
23%
43
Dry Ginger Ale—
1. •6%
Can
Chess
14%
com.*
preferred
20
6% %
West
3
14%
Cement
.anaua
31
29
Mfg—1
Airways
2%
Brewing Corp
B
Can & Dom Sugar
Co
2%
9%
1
5
5
com
Cannon
7%
25
ww
Co
Forge
Canada Bread Ltd
7%
Burial
Brandt-Warner
Brewster
Tungsten
Mfg
1.15
Bros
*
Cherry-Burrell Corp
5
4%
preferred
100
Cherry Rivet Co
1
Chesebrough Mfg
10
Chesapeake Corp
52%
Campbell
com—1
Co
51%
Associated Bakeries.*
15
4iy2
pfd
Casket
y2
•
Inc
$1.20
150
1
preferred
Campbell
80
com
Bowman Gum
Boyertown
23 y4
pfd
Bearing
Inc
$2.75
Packing Corp—•
Campbell (A S) com—1
$2.50 preferred
*
20
15
31%
Class
19
13
31%
Camp
22 y4
5
A
59
5
4
—10
Airways
Products
10
22%
(Jneney
%
Camden
$1.25 preferred
10
Bourbon Stock Yards.*
Bourjois
y2
Hose
8%
%
Callite
41%
120
Wharf
Boston
3%
7%
1
East
5 %
75
70
3%
1
G J)—1
&
(A
Consumers
Calif
35
oalif
Warehouse
50c
Est
Sugar
Process
Bid
Par
Columbia Aircraft
14%
9%
25
Co.l
pfd
conv
Chemical
Products Inc
Calamba
%
2%
•
Preferred
&
5%
%
13%
Mfg_.1.25
Stocks—
Ask
Bid
Par
Cab
Chefford Master Mfg_4
25%
25 %
•
Checker
7%
6%
Electric
Cable
Gravel
&
Common
Boston
Byron Jackson
Stocks—
As*k
Bid
1
25 y2
25
1
Sand
Boston
Corp
Byrndun
52%
date of issue
possible for the closing day of the month preceding the
Par
Stocks—
Ask
Bid
Par
Borg-Warner
STOCKS
MISCELLANEOUS
INDUSTRIAL AND
70
Ex-dividend.
Y Ex-stock div,
October, 1947
Far
Stocks—
Corp
1
Cosden Petroleum—_1
5ft conv pfd
50
Bid
Coal vtc_.1Q
Cosmocolor Corp
1
Cosmo Records Inc—>1
Coty Inc
1
Coty International—1
Courtaulds Ltd
£J.
Cosgrove
4%
Delta Air Lines Inc
12
14
Delta
Common
preferred
100
preferred..
100
Cramp
Shlpbldg.—.—5
Crampton Mfg coin—1
5ft conv pfd
—10
2nd
Bid
the closing day of the month preceding the date of issue
Stocks—
Ask
DuPont
34
37
6c
19
193A
$4.50
—2%
15
16
5%
1
conv
-3%
->ennison
5
5%
Class
31/4
8%
56
5
6'A
7%
A
5
common
debentures
:>entist's
100
Supply
2.50
(A) Co—
Pinna
Class
106
4%
preferred. 10
Mfg—
A
6ft
11
11 Va
150
1
43A
9V4
Derby
20
2%
2%
7%
8y4
25
33 %
33 y2
preferred._100
Creameries of Amer
1
Creamery Package
Mfg Co
.1—15
102 %
104%
14%
i4ya
24 y4
Wheat
2
Petroleum
5
Cribben & Sexton Co-
24 y2
25
34 y8
3%%
of
Cream
Creole
4%%
•
16%
8%
20 y2
7%
8%
%
Gasket St Mfg
1
Gray Iron St
Foundry
1
9%
%
9%
2%
2%
Co
Det
Brewing
i
iy2
5iy2
Inc^_*
7%
81/4
...—1
2
2%
Motors
Crosley
Co
Cross
Warrants
5%%
Units
•
1
Petroleum
6%
31
6%
53
Cork
Crown
Cork
5
Int
&
4ya
4%
A
•
16%
17%
Seal
•
43
43%
preferred
•
25c
49%
3%
51 »/4
5
30%
30%
•
•
103%
104
115%
U6 y4
100
Crown Drug Co
33%
Zellerbach
Crown
$4.20 preferred—
$4 2nd preferred
Crows
Nest
Crucible Steel
*
100
5ft conv pfd
Crystal Oil Ref
$6 preferred
Crystal Tissue.
Co
27%
78%
com
1%
...•
28%
79%
1%
25
28
•
1
16 Va
18%
2%
2%
•
66
10
com
Preferred
10
100
165
Cuban
.15
100
19%- .19%
105
105%
5ft
preferred
Cuban Tobacco
16%
180
•
preferred
Cudahy Packing
10
11%
.100
5ft
11V2
12%
12%
24
24 %
13%
—
30 %
32 y4
Class A
Dexter Company __._5
Dewey & Almy Chem_*
Alkali
Iron
Match
20
60
75
.10
preferred.. 100
tl6%
97
5
16%
100
Curtis
17%
47%
52
2
10%
11%
Drug
Stores
Curtis Cos
17
2.50
Cunningham
Inc
Lighting
2%
Curtis Mfg of Mo
Curtis
Publishing
$7
13%
•
10
•
133
136
•
preferred
60
62
Curtiss Wright Corp
1
$2 non-cum cl A—1
Cushman's
7%
5%
17%
14%
10%
5%
18
Sons—
Motor
100
Hammer
•
27%
27%
Dana Corp new com._l
3%% pref ser A
100
24%
243/4
Cutler
95%
963/4
1%
Darling (L A) C0....1
Davega Stores Corp__5
Davenport-Besler Corp
4%
1%
53/4
16%
163/4
Class
A
8%
10
Davenport Hosiery
Mills
34
38
Davidson Boutell—
Class
A
5%
conv
com
Company
Discount
Corp
Disney (Walt)—
20
6y8
6%
173/4
18%
100
29 Va
31 va
pfd
110
*%
5%
4
5
20
22
5c
5
Class A pref partic_l
5
Co Ltd
£1
5%
53/4
14%
2
15%
Decca
Deep Rock
Deere
7%
&
Oil
1
7
7%
Divco
1
15
153/4
•
—•
com
Class A.
Dixie Home Stores
Co
com.
preferred
1
Dixon
1
1
Dr
Pepper Co
•
Dodge Cork Co
5
Doehler-Jarvis Corp—5
Dolphin Paint &
Varnish
Class
Doman
class A
•
B
Class
B
Preferred
Delhi Oil Corp
26
4%
36%
1
class
25
1
•
Dominion
Textile
•
Douglas Aircraft
•
Douglas (W L) Shoe
•
Conv prior pfd
•
Douglas & Lomason.-?
3%
%
11%
1%
25
7%
8%
Federal
6ft
5%
6%
101
$1.50
New
15%
%
163/4
%
17
14%
4%ft
preferred—100
17%
105
*
8%
30c
11%
11%
34%
40%
33%
35
34%
6%
7%
40%
7%
24
28
43
48
17
18
«
100
—1
Stop Nut
107%
Electric
5%
20
Auto-Lite
5
Electric Boat Co com.3
Conv
preferred
Federal
32
1
3%%
Ferro
Enamel Corp—1
22
23
1%
1
15%
1
2%
Inc..:
Indus
Elk
16
50c
%
%
1
com
1%
23/4
pfd
Lab'ties—1
Coal
Horn
9%
1
15
%
%
2%
2%
16 %
15%
G)
•
Dunlop Rubber
Steel
1
Prod
11
12
Dunning Color Corp
10%
11
Duofold,
l
..25
Inc
Called for redemption,
1%
18
7
55
First
43
22 %
22%
Firth
45
47
30%
31%
see
common..10
page
3.
Emerson
34
Emerson
33
14%
32%
%
%
4%
14%
43/4
104%
.51%
106
•
•
St
30
133/a
4
13
kll3
Corp—5
17
13
Common
(M H)
Fishman
*
Corp
—25
preferred
100
Equity Oil Co...
Eskimo Pie Corp com.*
8%
7ft preferred
100
Esquire Inc—;
1
Eureka Corp Ltd
1
Eureka Pipe Line —10
43/4
Eureka
24%
26
14
15%
123/4
13
1%
51
kLast sale,
...
1
n
5
Products
Nominal,
r
20%
18
234
48%
109
7%
31%
10
Fleietwood-Airflow—50c
1
%
1%
2%
3%
Preferred10
Flintkote Co com——*
36%
36%
107
73/4
Florida
18
6ft
14
•
•
32%
10%
103%
4
34
105
3
Canadian
Flour
5
Co
of Amer—5
Flour Mills
Flying
Lines—1
Tiger
1
2
234
25
32
9%
price.
Oil
Food Devices
Food
3&
8%
Fair
10
29
9
,_20c
1
Va
181/4
1%
7
271/4
5c
2T*
la.
ww
10 %
101/4
15
66%
69
$2.50 pfd xw
.15
Food Machinery com. 10
3%ft conv pfd.—100
stock.
17%
1
$2.50 pfd.
tNew
24
33/4
3
Stores—
Common
21%
—
Ornamental
City
Fohs
21
35
34
Florsheim Shoe—
Follansbee Steel
28
22%
1%
Portland
4%
8%
%
*
Stove
106%
*
preferred—.
Florence
Iron
32 %
%
%
Flamingo Air Service.l
Fleming-Hall Tobacco-
Williams
Corp
Evans
14
Co
5c to $1 Stores
Class A
4ft
7%
5
100
(Henry) Pack.lO
581/2
16%
130
Common
Corp—10
Co
4%
100
Emsco-Derrick and
Endicott Johnson
161/4
Fisher Bros $5 pfd—•
&
Emery
Steel
57
15%
28
.100
Radio
Phonograph
Equipment
7%
4%
1%
3%
51%
Sterling Steel
Carbide Corp
2 50
15%
p25
Elec Mfg
ft preferred
Nat'l Stores
Fisher
30
2%
Preferred,
4%
Preferred
*
preferred
Empire
29%
6%
37
100
Firth Carpet Co
5%
Cement Co
4
35
1
Common
5
Air Freight-20c
Emmart Pack'g com_15
6ft preferred
40%
100
..1
1% Empire Millwork
1
and
Bradstreet
Durcan Electrlo Mfg 2%
Dunliill lnternat'l
1
Dunn
38
10
25
Inc
cations
1%
163/4
53
preferred—
20
preferred
20
Drug A
.2%
15
10
9
Finch Telecommuni¬
41
Emerson
95%
Laboratories cl A-10c
(R
1st
2nd
94Va
6%
%
1%
3/4
Stream
&
Publishing Co
2
Filtrol Co of Calif—1
100
100
Common1
112
1
Field
com..*
Class B
Drug Products Co
1
Dudley Lock Corp—
$1.75
preferred
20
Duff-Norton Mfg
•
Duggan's Distillers *
Products Corp
_10o
Dumont Elec Corp.lOc
Du Mont (Allen B)
Dun
Co
8ft
Corp
3%
103/4
93/4
Firestone Tire 6c Rub
25
1
100
Mfg
Ferry Cap & Set
T
Screw
—50c
18%
1% Fidelity Electric Co
16
Class A
1
of
Corp
Elgin Natl Watch
23
Ltd
6%
223/4
17%
—.—1
Electronics
73/4
22 y2
17%
Furniture__2.50
Medical
21 %
._**
Corp
Amer
22
pref._100
—
Corp..1
Electromaster
14
conv
—
1%
21%
Electrol Inc
13
1
1%
122
21
Refractories
25
pfd A
& Co—100
Felt and Tarrant Mfg.5
Alloys Corp
1
Corp
1
pfd
partic
50
16%
5ft
preferred.
50
Ely 6c Walker Dry Gds
conv
50c
Common
(J J)
106
105
Brew'g—
(Frank)
Felin
13V2
5%
241/4
15%
101%
Dravo
56
Sirs—•
4%ft conv pfd—100
Federated Publication.*
12%
4%
23%
.4
111%
Mfg Corp com.1
pfd A
.8
Warrants
Fellows
101%
conV
19
11
2%
$3.25 2nd
60c
18%
10%
2%
Elliott
100
4%
5
*
Tr
Motor
Products
111
Preferred
53/4
4
Federal Screw Wks—1
%
55%
Indus Am shs
$4 preferred ser A—•
8
—1
Federal Mogul.
6ft
2nd preferred
*
43/4
6c
Manufacturing
6 Engineering Co
1
Federated Dept
1%
10c
•
16%
Federal
Storage
Battery
1st preferred-
pfd.*1
Machine
Welder'Co
Fehr
63/4
conv
13%
Steam
Electric
8%
18
15%
distributed
When
37%
A.
Power
26 %
7%
17
pfd
Liquidating
Federal
13%
Equip
10c
Furnace
Corporation
38%
common
25%
533/4
5%
*>«%
*
cl
21
53
7.50
6
4%
3%
Elastic
38
Drug
25
$1.25
Federal
2.50
61
6%
101%
—*
A
class
32
100
Federal Electric com—*
Electrographlc
80
59%
com—*
99%
25%
77
Shops—1
Chem
preferred
Federal Compress 6c
Warehouse
Electro
113A
21
Bake
Federal
2%
2%
59
Chemical com—15
Dow
2%
3%
11%
20%
55c conv
10c
a
Laboratories...5
56
Common
8
35
33%
Fedders-Quigan Corp 1
Asphalt.
1
20 Va
Stores
Electrical
iy2
11
*
1
Electronic
Driver Harris Co
•Without par value,
24
7
29
30
.1
37
14
6%
28
8
Fearn
503/a
Electrical 6c Musical
%
25c
"7
•
Electrolux
B
13%
Warrants*
50
.*
Consolidated
12
16%
Federal
12%
263/4
43/4
Dominion Tar Si
34
15
8%
16%
preferred
50
Fashion Frocks, Inc—1
Corp Ltd—
Bros
'
28%
47%
5%ft
5
&
Helicopter
13%
32%
100
10
9%
4
Sterilizer
65
7%
65
28%
46%
Co—
Mfg
Edison
Electric
12
103
17c
Co.
Devel
Ordinary
Edgewater Steel
Electric
Dominion Steel 6c
Coal
Oil
Fashion Park Inc
*
Ecuadorian
196
Corp
Ebaloy Foundry
53
*
Drlco
6%
Co
Common
23%
Frasier
98
Packing
1
Dejay stores
-50c
DeJonge (Louis) com.»
Preferred
100
Delaware Rayon A..15
Paper
38
60
Drewry's
Deerfield
193
_•
Mfg
Eaton
52 Va
36
Crucible.100
(J)
Dobbs Houses, Inc
Co.
:
Drexel
*
B
21 y2
14
12
...20
Class
Electric
—5
21
1
15%
District Theatres
11
7
16%
35%
121
29%
29%
Class A common—10
Elder Mfg Co
CorpSeagrams Ltd
92
22c
Assoc—
Ekco Products—
com
34
118
Farnvworth Telev 6c
Far East
4%ft
145
135
5
preferred
Disticraft, Inc
Dresser Industries—50c
10
i9y4
preferred—100
Edison (Thomas A) Inc
Cl B non-vot 3.33%
Eitingon-Schild Co
•
y2
4%
25
6#
3%
Oil Corp..10*
Records
50o
53/4
12%
19
_5
r__.
Eaton
100
1
Common
3%
20%
Deardorf
5%
ny2
•
Stainless
preferred
.100
Easy Washing Mach
9%
19
Wheel—_1
Noc
35
Dazey Corp
preferred.
Eastern
57
443/4
Giorgio "Fmit units
50o
Common
Class A..
25
44%
Dayton Rubber Co—
-
52
100
Iron
6%
Differential
7%
1
Preferred
Screw
44V2
5y2
100
Davison Chemical
Dayton Mall Iron
Mall'ble
Eastern Racing Assn—
Common
•
Creamery
•
preferred—
100
Sugar
20
Falls C'y Brew'g com_50
8ft preferred
50
Falstaff Brewery
1
Fanny Farmer Candy. 1
Fansteel Metallurg—•
4ft
Fajardo
43
30 y4
7%
.2
Mach
4
Farrington
29%
•
common
East
^34
3
Rac.io Corp
1
Farrei-Birmingham—25
&
Drackett Co com
6%
preferred
100
Davidson Bros..
1
Davidson Mfg Corp
Fairmont
preferred—5
conv
14%
Diebold Inc
Doyle
2.50
2V4
34
$3.50 preferred.
Dow
5
134
50c
57
135%
1
Danciger Oil &
Refining Co
1
13 34
43/4
Dixie
3%
56 %
2
Prod
Corp
Cup Co
3%
Airplane Corp
1
2
B
8%
1
52%
Fairchild Engine 6c
Eastman Kodak com.lC
Chemical
preferred
130
18 Va
Com shs of ben int.l
...
7
5
preferred—.
Prior
5%
183/8
17 Va
$5 pfd of ben int
1
Dobeckmum
Cuneo Press
18Va
10
20
Corp
50c
Dickey (W S) Clay
Mfg Co
*
Dictaphone Corp
•
Class
8
37%
Diana Stores
Di
52
1
Co
19
25
—
*
Morse
Instrument
25
37 y4
Portland
14
5
90
*
partic pfd
13%
100
pfd
conv.
*
Works
Cement
Dictograph
com_3.50
Co
Fairbanks
_1
Eastern Sugar
55
53
19
35
Fairchild Camera 6c
Lines
Steel Corp
Diamond
18
33
1-&
Air
common
$1
33/4
3
*
334
1^
3%
22 %
East
...
B._
T
1
110
10
Chicago..*
(The)
6ft
60c
1%
1
5
Products
Fafnir Bearing
150
1
30c
16 %
6%
115
20
19%
Co
Printing Corp
Fair
pfd
19y4
11
Diamond
•
com
Co
Dixie Ice Cream
New common
4%%
15%
15
conv
24%
Distillers
Cuban-Am Sugar
7 ft preferred.
Atl Sugar
Oil
$1.50
24%
•
Distillers
5%
.2
14 y2
14%
40c
57
Textiles
Fabricon
69
Cuban American
Magauese
14 Va
Eastern Industries
5
Di
35
•
Early & Daniel com
E & B Brewery.—
11
4
Pass
Coal
Fabien
5
13%
Raynolds—
Diamond
(Md)
Crown
Cuba
51
Central
Crown
$2
30
50
lishing Co
Crowley Milner
6ft prior pfd
Sulph
Cigar
10
Diamond
25
W G
14
Aereo
3
3%
12%
De
Vilbiss
InterAmericano (S A)
1
F R (The) Corp
50c
12 Va
17
13
•
5%
23/4
12
65
Co
5
113/a
11%
65
2%
1
46
-10
Faber Coe 6c Gregg—•
Preferred
100
(C H) Co
1
15
7
Pub¬
Collier
19%
2%
.1
Prod__10
Steel
Diamond
22
...
Crowell
6%
Blackwell
St
Crosse
10
Corp
1
Harvester
Common
%
18
5
i3%
45%
10
B
Expreso
Eastern Corp
Eastern
Footwear
14
1
54
Va
D
Class
13%
16%
2%
10
Preferred
Exolon
2
.20
3
Corp
Exch Buffet Corp
Ex Lax Mfg A.
sy4
5
Eastern
1
Detroit-Mich Steve
Devoe St
-—.....
pfd
conv
1%
60c
6c
Texas
Eason
Harbor
Terminals
Detroit
Orompton St Knowles
Loom
Works
*
345/a
43,4
45c
1%
.1
preferred
Ask
Bid
Far
Ex-Cell-O
Fairbanks
Detroit Steel Corp..
Croft
34
Co
Dutton
17
•
Realty
Detroit
22
•
A
Duval
Corp—__1.25
103
5 ft
Detroit Creamery
Detroit
71/4
25
pfd
conv
Plastics
Duro-Test
Detroit
5
Common
Brass
&
341/4
com
Co
*
127%
104
Partic preferred ...5
51/4
—
Detroit Aluminum
25
Co
Crane
Oil
189
127 Va
Chemicals
Durion
18
188%
1.66%
203A Durham-Enders Razor
3rd
Stocks—
•
preferred
Class
10
pfd.
conv
Durez
Ask
20
common
Duplex Truck
1
Duquense Oil Corp_25c
Duraloy Co
1
157%
19 Va
Bid
Eversharp Inc com
$3.50 preferred
Duplan Corp
Denman Tire & Rubber
1
~5%
Far
de N
(E I)
Co
20
Electric
3
2%
possible for
-3
Co com
~5%
*
.....——*•
Common
Par
45 %
%
as
DeLong Hook & Eye-^
Shoe
Terry
near
Stocks—
9
10
& Co
(C)
as
44%
Covered Wagon *Co—1
Cradd'k
Ask
are
8%
4%
Cory
Cowles
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
xEx-div.
•
y
.
52
74%
102%
Ex-stock
f
523/4
75%
1033/4
div.
72
INDUSTRIAL AND
MISCELLANEOUS
Quotations for all securities are as near as possible for
Stocks—
Par
Stocks—
Ask
Bid
Gen
Foote Bros Gear &
Machine
2
common
10
preferred—*
Foote-Burt Co
•
16%
17%
Ford Hotels
15%
16%
9
•
General
Elec
5%
17
*
21%
22%
Gen
1%
1%
Gen
Ltd
£1
5%
6V8
Foremost Dairies
20c
14
50
50
•
28
....
Class n
Ford Motor France
Ford
Motors
4%
preferred
Formica
Insulation
Fort Pitt Brewing
1
15%
30%
9V4
9%
Fort Pitt Bridge Wks.lO
10
27
273/4
—10
25
253/4
prior pfd
6%
25
25
25%
Foundation
Four
Wheel
Fownes
1
4y4
5y4
10
9%
103/4
Co—1
6%
6%
Co
Drive
&
Bros
of
10 Va
Products
11 Va
15%
1
Michigan
Metal
•
*
Gen Industries
4
Instrument Corp_l
Machinery
General
•
General
16%
Motors
1
1%
2%
Fox Paper Co
48
52
Fox
23
(Peter) Brew—1.25
•
15%
30%
Guenther Law
cl A_1
4%
37%
101
1
38
9%
12
12%
10
11%
3%
33/4
4%
5y4
Gen
Grand
59
Granite
Grant
15%
106
16
106%
2%
4%%
pfd
conv
Franklin
30
27%
8%
8 3/8
39 y4
393/4
•
5%
6y4
4
18
Grain
14
143/4
50
51
&
Malting Co com
$2.20 preferred
Frontier Industries
nreferred
Fry Products
9%
22%
223/4
90
100
903/4
3%
2
Co
53
9
1
Fruehauf Trailer com.l
3%
Fuhrman At Schmidt
Brewing
com
Common
Fuller
$5
6%
(G
1.30
6%
General
4% %
*
Giant
v>
4%
5%
%
1%
Fuller Manufacturing.!
Fulton Iron Works
5
xll%
12%
8%
9%
5%
Co
conv
Gabriel
Gair
5%
50
43%
common..1
9%
8%
10
pfd
Co
5
12
Co
Steel
6Va
Gilbert
1
9
preferred
Gilchrist
9.
Gillette
$5
13
15
Gisholt
20
Gladden
*
Co__*
preferred
100
19%
101
102%
50c
pfd
25
pfd—25
Garlock Packing
1
Garrett
Corp—
2
22
23
25
27
21%
23%
8%
8%
conv
conv
__
19
5%
pfd—50
Co—
28
15
17
50c
60c
Gaumont
28%
class
A
5%
*
*
5
*
2
Glidden
Texas
6%
Gen
Oil
2%
Gobel
4
5%
Aviation
20
•
$4.50
General Box
Corp
179%
9%
1
3
5
Corp
Bronze
12
4%
25%
11%
'
Co
of
79
80
42
Goodman
25%
26%
Goodrich
Gen
Crude
Gen
Discount
Oil
2%
153
11%
Corp—
par
value,
3
a
4%
$5
33/4
3%
103%
*
C)
33%
*
pfd
55
99
34%
102
1
1
4
19%
5%
6%
5
__
6%
51
52
100
93
95
Co
Calif
conv
Tire
see
45%
105%
page
3.
42%
20%
*
7%
10 y4
Class A
10
53%
Class B
10c
8%
15
Hoffman
52%
Holeproof
Hosiery
A) com..*
preferred
*
71
72y2
Hollander
(A)
$4.25
Hanson-Van
106
3.50
.*
13
*
13%
%
1
Harbison-Walker
Refractories
Harbor
Harlow
com.*
Aircraft
100
1
10c
&
155
24%
25c
3
31/2
65
24%
Whitney Co com..*
preferred
-•
Holly Stores common.l
5% conv preferred 25
Holly Sugar Corp
10
Hollywood Color Films
29%
Hollingsworth
(D H)
(H)
Home
14%
18 %
*
25
26%
1
8%
100
GtyJ
7%
Hood Chemical
Co..33c
1%
.5
29%
2
I.
5%
pfd._50
48%
50%
Hoover
&
Co__.10
20
23
Hoppi-Copters
Inc
*
231/4
241/4
Hormel & Co
._*
40Va
93
95%
Horn
&Hard't (N Y.)_*
37%
Hall
Chemical
1.5
9%
IOV4
83/4
9
*
41%
42
74
5%
Horn
Hard't
9
9%
34
35%
39
41
28
29
$2.25
106
Canadian
price,
22%
20%
22%
40%
37%
115%
100
110
150
Common
•
50
%
154
2
30
Houdaille-Hershey Corp
t New
•
conv
stock,
x
pfd
E£c-div.
,
20%
1
com
$3.50 preferred
29%
105
103
Bak__*
Salmen
.10
r
Inc
preferred
&
Hortman
•
Nominal,
com
$4.25 preferred..
*
Co
2.50
Horder's
Wholesale __1
9%
8%
1%
Electro
Hooker
«
%
49
iy4
Foundry &
19
%
47
2%
A
5%
16%
Co....20
& Co
Title
5
<
30%
100
98
1
Corp—
pfd
Machine
n
&
Holophane Co
Holt
Rich¬
17
60
Furnace
•
(B T)
Harrison
Line
23%
Holmes
Arms Co—
A
Partic
23%
•
ardson
Class
150
25%
Corp
A
Harrington
25y8
*
(Wm H)
16%
$4
preferred
Plywood
Harman
2%
*
Son_5
8%
54%
9%
2%
41 %
5
Holland
Candy
Corp.l
&
Holland-America
107
Winkle-
Munning Co
Happiness
Harris
Radio
13
50
(M
20
50
9%
48
5
45%
k Last sale,
27
40%
& Co-
(R)
20
/
29%
26%
Paper 10
Co
50
Preferred
103
*
pfd
Called for redemption,
Hoe
E)
(C
Common
1
13%
*
28%
I
♦
Hinde & Dauch
Instrument
&
common
7
60
Hoberg Paper Mills—•
56
102%
1
100
35
3%
•
Coke
&
preferred
104
__1
54%
2%
15
Harris-Seybold Co
13.
100
1
33
13
52
100
1
103
28%
55%
19
Hires
11%
•
18
Hobart Mfg A
1
50
1
18
50
8%
7
13%
99%
Harris
:
Mfg
F)
Coal
4%
4
12%
Common
7 %
18%
31
1
A
97
28%
(B
18 %
A—10
class
Oil
5%
preferred
Higgms Inc
3Va
13J/2
conv
10
2%
preferred
38
36
29%
Course.l
Race
pfd__
100
Hammermill Paper..10
4%%
preferred__100
Harris
com—
95
15 y4
20%
50
pfd
23
21
16 y2
Class
Co—
_10
22
93
15
3%
58%
110V4
100
*
Watch
48%
20
15 V2
3
36%
126
—5
Inc
5
6%
preferred
Goodyear
$5
100
*
$1 preferred
Rubber
1
A
•Without
10%
13%
3%
1-'
Mfg
Hamilton
Humor Ice Cream
40
151
13%
5
47
Chemical
1
3%% pfd ser A
100
Heywood-Wakefield
25
5% B preferred
25
Hillman
15
5
12%
%
13%
Co.l
Co
Hanna
15
74 %
13%
100
10%
%
com_*
preferred
124
•
Higbee Co com
5
72 y2
Printing_5
preferred
Hanley
(James)
14%
Good Humor Corp
Good
Jl%
7%
t35%
•
Hill Diesel Engine
preferred
F)
*
Heyden
5%
1
Halllcraftsr (The)
4%
20
32
•
pfd
conv
Hialeah
5
6%
Sugar—
Bros
Corp
(W
Safe
common
Hershey Creamery
13
4
Lamp
Lithographing
5%
19 V2
Hiawatha Oil 8z Gas—1
•
Common
1
Co
9V4
Lime &
Hammond
10
Inc
State
100
100
9%
Gas
3
12
11
4%
20
pfd B
Hewitt-Robins
67 V4
2%
8y2
H & B Amer Machine
7%
preferred
2nd pfd—50
preferred
Class
4 %
11%
Gen Cigar common—*
14
Brewing
Goiden
24%
1st pfd
7%
loebel
1
conv
12%
preferred .12.50
3»/4
5
46%
58
1
Tubes
67
10c
com
conv
New
6%
iy2
1
19 Va
Steel
Marvin
90
5
A
Alabastine Ltd
4%
46%
100
(H
Goldblatt
pfd
25
Cable Corp..•
12%
5
preferred
Conv
Gypsum
Haloid
57
B
9%
12%
6%
10
*
Goodall-Sanford Inc
conv
General
»
12
*
Co
1
25
com
class
133
Hershey Chocolate
2
11%
Hajoca
6
50
prior
Godman
6%
182
6
pfd
com
6y4
88
Units
Hamilton
Common
1
10 Va
Supply
common
5%
4%
*
1
new
Gen'l Builders
79
%
10%
preferred
General
75
2
50
pfd
Corp
conv
Hal]
2
6%
Hickok
Brick
A
Class
10
5
15%
10
(Adolf)
5
Eq.l
14%
1%
22%
*
•
53
131%
Herring-Hall-
$4
1
18%
521/4
Products
4y2
26
10
Preferred
10
Baking
98 y8
25
com
&
Godchaux
563/4
96
Coal
Wernicke
2%
Gen Aniline & Flm A_*
General
Bottlers
Globe
63/8
9%
56 Va
22%
*
2.50
9
5
3%
1
32
*
com.*
preferred—100
5%%
18%
29%
3%
50
29
Motors
Hercules Powder
51
11
40
-*
Cement
Hercules
28
Corp__l
Products
60c
Knitting
Class
common
Gum
98
1
5%
of
27%
95
19%
Steel
•
Sugar
27
19%
Oil
9
10 y4
1*
*
Hercules
75
17%
1
Trans
Oil
Hall
Globe
8V2
*
pfd
Gulf
Hall
Globe
20 3/8
——
(stamp).lO
General
4%
20
a
$4 non-cum pfd
Aircraft
Guantanamo
29
conv
Common
31%
.
9%
51
4
Corp
15%
43
31%
1
Co
14%
2%
Henry Hud Hotel
15
*
Rubber
Gulf-Atlantic
13%
48
31/4
Hercules
Corp
Watch
Pillot
40
Western
conv
50
Realty
pfd
&
1
28 y2
$5
1%
8V2
Pillot—
&
•
28 Vb
53%
1
3
Ranch
Common
4%%
Consumers
Grumman
22%
Hoist
Globe
Globe
20%
Henke
16%
27%
Aircraft
5 ¥2%
1.10
18%
53%
39
Distilleries
*
Alloys Co
preferred
$8
12%
3
pfd.100
B—•
non-cum
Henke
1
16
21%
Co
%
10y2
1
Globe-Union
Amer Trans
Gen
60
*_•
conv
22%
Grocery Store Prod_25c
10
Group No 1 Oil
• 2,700
Group No 2 Oil
*
l»/2
5
B
1
Amer
45
8%
55%
148%
4
Royalties
154V2
Co
Gro-Cord
McBean
5
Co
Mfg
Preferred
General
3%
10
com
preferred
Globe
Grinding
General
*
100
preferred
6%
22%
152y2
Brewery Co
Griess-Pfleger Tan
Harvester_2 V2
Glenmore
2.1/4
95c
Gaylord Container.. 1%
5%% conv pfd—50
Machine
9%
Products
Alden
•
100
Hydraulics —50c
Griffith
6V2
54V2
146
1
(G W)
Hendrick
44%
Gruen
Works
Gellman
2%
8%
9
44
Tap & Die.*
Griesedieck
5
com—25
pfd A
6
York
1
Globe Amer Corp
Ordinary
Gear
Greenf'ld
12y2
1
New
1
com
13%
50c conv
7%
Industries
101
11%
13 Va
Hendey Machine
2
3
13
*
Helene Curtis Indus Inc
2%
99
Machine
4j/2%
British
Pictures
Greater
1%
15%
preferred
Grinnell
Glen Gery Shale
Common
53/4
preferred
*
Oil Ventures..1
$1.60
Gaspe
75
57
12
2%
25
39 y2
105%
105
•
14%
100
Corp
Class
1
conv
89
70
38 V2
25
100
...1
Paper
West Sugar
9
preferred
3.65%
Term
Nor
7%
29 V4
25
99y2
11/4
15
Company
Transit.*
*
(Ohio)
Lakes
Great
5%
27 V\
24 Va
98 1
3%% preferred
100
Heidelberg Brewing—1
Heintz (H J) Co—
Helme
Greer
preferred
Gladding
Glen
Industries
Common
4% %
$4.50
Gleaner
& Co
18
Gary (Theo)
87%
Lewis
Bros
14%
Co
Wood
W'house
Great
11 y2
14%
Pub—
56y2
23
Co
Girdler
Gar
26
24
Gimbel
iy4
26 y8
13%
32
8%
class A pfd—.25
55
22
(L H)__
7%
1
25%
Helena Rubinstein
138
Wks.lO
10
•
19%
136y8
Plating.l
(D)
50
C)
100
SS
Lakes
Great
102
3%
7%
102
(H L) Co
5
Gilmer
13
5%%
Eng
Lakes
Lakes
Green
Safety Razor-*
pfd
*
6%
Common
Lakes
3%
com
3y4
100
Chem
15%
conv
12%
4%%
25%
101
Consol
Hearst
Common
•
35
7Va
7%
24
Petroleum —1
Dept Stores
5
Hecht
com
2%
com
9%
19%
20
9%
5
(J)
33%
14%
preferred
Bros
4%
31%
2%
Green
& Bennett
Skogmo, Inc..5
Gardner-Denver
•
1
Tool
(A
$3.50
45
Gamble
Garfinckel
11%
1
ctfs
Machine
Gamble
Gamewell
5
com
_
&
&
1
7%
23 V4
•
Glass
Corp
Class A
25%
103%
Art
Giddings
11
Engineering
1
(Robert)
6%
24%
101%
com
Arrear
Gibson
Gilbert
Gabriel
112%
*
Co—
pfd
conv
26%
1
pfd
Lakes
Great
110%
11%
8y4
conv
Great
10
Preferred
1
(R E)
Common
95
Portland
5
1
Funsten
Gt
May Corp
Cement
Hearn
1%
100
preferred
2%
26
31
Co.
(S A)
8V2
com
Inc
Great
Products
7
8
preferred
30
Gentry Inc
Georgia Hardwood
Gerber
10
Pac Tea
Great
4y4% preferred
100
3% % preferred ..100
3 Va % 2d conv pfd 100
Lumber
Healey
5
voting
1st
&
Co
2y4
23
24y2
5
Corp
Atlas
Hazel
23V2
33
7y8
2
Hazel tine
Indust.lOc
28
•
Haytian
32
106
9%
25
—5
Furniture
Hayes Mfg
2
Atl
128
•
29
conv
50c
Amer
%
Instru
Tire
104y2
nl3%
—
Non
1
preferred
1%
Inc
A)
Houses
4% %
Time
41/4%
10c
Co
Fuller
Gen
104
8%
8
•
3%
211/2
Hawley Pulp & Pap—1
Hayes Industries
1
Great
27%
Preferred
mm mm
1
125
pfd
Haverty
Gray
Mfg
Co
Grayson-Robinson
27
7%
10c
36
7
91
9%
72
3V2
Lithographing
27 y2
preferred
*
Castings—
$6 conv pfd
Havana
65
1
Common
20 y4
Inc common
._•
com
6%
88
8%
n-v
19%
&
$2.25
%
7%
7%
,4V2% preferred
100
Hatfield-Campbell
•
5 % part pfd
100
Hathaway Bakeries
B
27
Great
preference.
Gerrard
E
& Co—
preferred
Fuller
I
par
(D B)
$3.50
Gerotor
—
Common
Shoe
5V2
13
1
Class
35
Stores
17
Gen Steel
6
15
1
com.
17%
%
25%
100
2%
l!/4
8%
14
7%
div ctfs—*
Units
7
•
Refractories
Rubber
50c
1
Corp
4%
7%
1
Preferred
Froedtert
12%
10
Fresnillo Co
Frink
General
7V4
50
Stores
Freeport Sulphur
20
1
10%
1
com
19
Products
J
33%
2%
lVs
7V2
&
com
preferred__100
Knight
•
$1.80 prior pfd
*
7% preferred
100
Graupner (Rob. H.)
3%
Ry
32%
14 V2
71/4
(W
Graton
1%
1
10
Schaffner
Marx
City Steel—*
T) com___5
Common
%
Eq.—_*
12%
13
3%%
100
26
4V2
5
Rapids Varn__l
103%
6
Gen
24
3%
5%
Brewing
1
Harvill
Corp
1
Haskelite Mfg
5
Hastings Mfg Co
2
Hat Corp class A—11
Tobacco
Harvard
Grand Union—
16%
18%
&
1
4y2
16%
Store
115
16%
10%
Preferred
Franklin Simon
Rapids
128
1
16%
46
Ry Supply—*
Franklin Shops com..*
16%
Equipment Co
128
Corp
N
4%
25
*
Grand
16 %
3%
5
100
4Vs
Hart
4%
Sons
111%
5
12%
•
Process
Franklin
Grammes
I5y2
pfd
•
20%
1
pfd
(L F)
1st
Hartman
Motors
conv
58%
Signal
8%
preferred
Gen Rayon A
12
5%
103 %
pfd
of
Corp
10
•
8%
9%
112
Bid
Far
Hartford Rayon com—•
60
160
1
127
Portland
General
4%
Inc
7%
56
50
100
Common
46%
10c
Precision
1
1.....
Preferred
Franklin
4%
Coal—
Co
Common
•
Gen
A
Graham-Paige
101%
9%
class
127%
Warrants
—•
2
Preferred
Franklin
8%
•
Cement Co
Class B
•
Hosiery
Graflex
31
Adv't'g
Plywood
Fish
20
6%
Jeneral
8%
59%
106
•
preferred
conv
*
10
•
-J.0
Common
Gen
Francisco Sugar
Frank (Albert)
Gorton-Pew
i.5%
24
16 Va
4
General Panel Corp—
6%
A
com
Mfg
Gotham
*
Outdoor
Inc
Grand Rap Mot Coach 1
$3.75 preferred
6%
Gorham
6%
Grace (W R)& Co com.*
3%
preferred
Gen
10%
45%
Mills
5%
preferred
100
S%% conv pfd—100
(5
9%
Manifold
Printing.
Common
Fox De Luxe Brewing
of Indiana
100
Fox
•
Corp
General
Wheeler
Paper Co
Foster
10
Fireproofing
Foods
&
16
13
Fdrt Wayne Corrugated
pfd
conv
Gen
36 %
2
$3.50 preferred
Gen
36 V4
1
Stocks—
Ask
Bid
Par
Gordon Foods Inc
Gorham
dep rets reg
£1
Engineering & Mfg
16%
—
-
•
Stocks—
9%
Ltd—
Am
3en
*
Class A—
9
Common
Ford Motor of Can—
Ask
Bid
1
Electric
General
8%
7%
Conv
Par
Dry Batteries
STOCKS
the closing day of the month preceding the date of issue
.50
j
16%
17
49
49
Ex-stock div
securities
are
as
near
Stocks—
bk
Int'l
6%
Talc
7%
10%
2%
Bid
Par
•
common
Textbook
Interstate
23%
possible lor
Oo
•
7%
Wire
12%
Amiesite—
%
Common
preferred
1
%
15
100
Bakeries
Interstate
'
9%
10%
$4.80 preferred—100
61
63
$5
80
83
20%
20%
preferred
Interstate Dept St's
Interstate Eng Corp
24
102
*
*
Int'st'te
95
10
7
Preferred
36
Ironer
tronrite
20
18 %
24%
55c
t
v
6%
4%
7%
4%
1
5
23
Inc 1
5%
66 V2
2%
1%
5%
4
(F L)
Jahn
9%
4%
5%
33%
23
1
5
15%
Mills
1
Inc
Glass
14%
9%
1
10%
36%
Lake
•
Sulphur com
10
Bros—
35%
25
under
%
5%
Jet
8
27%
preferred—100
A
preferred—*
Bros Shoe
Johansen
Johns-Manville
2%
*
com
Jim Brown Stores com 1
Class
28
.—25
Corp
1
Co
Tea
3%%
2%
pfd
conv
Helicopter
Jewel
23
1
•
com
pfd
3%%
•
16%
17%
18
20
103/s
Li
23%
26%
Life
7%
25
Lime
Kold-Hold
Mfg Co
Konga International
Co
preferred
Dept
(S S)
100
8%
102
1
100
100%
50
& So
103
47%
8
&3/4
3%
17%
6%
7%
2
5
6%
.1
Tool
43%
4%
43/4
143/4
153/4
Oil
*
25%
26
%
%
5
2%
24
Corp—1
3
L_1
~5%
~6%
6%
108 %
Johnson Automatics 10c
L'Aiglon
26
253/8
100
2%
2nd pfd A
4 %
109*
La
Apparel Inc.!
Coiwolidada
Common
5%
11%
Stevens
Johnson
Johnson
Service Co
Jonas
&
Jones
12%
&
St
Jones
12%
•
5% pfd ser A
Joseph & Feiss
100
5
Joslyn Mfg & Supply_5
Joy Mfg Co
1
1
Inc
Kokenge
Justrite Mfg Co
9
Julian
St
Kahn's
%
44
5 %
(E)
10
Kalamazoo
.76
Corp
37%
Kane
18
Kane
43%
3%
12%
Loblaw Groc Ltd A—•
%
515
8%
3%
13
8%
"I
1%
102%
8%
%
14%
19%
1
11%
50
Mills—10
54
53
20%
%
1
10
A
1
10
•
Fabrics
50c
3%
32
22%
17%
Leece-Neville
Co
1
8
Lee
TJre
5
and Sons
cl A-25
10
130
24%
25%
4%
5%
45%
46%
3%
Keyes
23%
Fibre
com
8
9%
•
6%
7%
•
22
40%
Keynote Recordings_50c
1
58%
Keystone
Class
24%
•
Key Co
2%
A
Cement
23
1%
redemption,
pfd—100
see
page
3.
3/s
71
k Last sale,
1
24%
24%
98%
99
pf_20
7
24%
18%
19
26%
•
25%
50c
%
1%
2
Co
Lytton's (Henry
Lytton & Co)
163A
17%
Pub
1
100
com.*
$1.50 partic pfd
Oil &
J
1
Hemphill_5
Mackintosh
Portl'd Cement—25
353/4
36%
Lehigh Valley Coal
»
Non-cum
pfd
50
$3 non-cum 1st pfd.*
50c non-cum 2d pfd.*
2%
2%
Mack Trucks
Macmillan
Mac
*
32
36
6
Company.10
15
16
20%
Macy (R H) Co Inc..•
4%% pfd ser A
100
35
353/4
6%
7
Co
78
common
55c conv
pfd
15%
Mad
preferred
25
Lemke (B L) St Co..50c
Le Maire Tool & Mfg.l
30
32
Co.l
2
n
3
33/4
%
Vb
11%
12%
5
•
11%
13%
13
12 %
14
15
r
Maguire
1
*
Industries.. .1
Mahoning
Invest—100
10
Oil Devel
Nominal,
Square Garden
2%
93/«/
9%
Majest Radio St Tel.lc
5%% conv pfd
5
25
v
1%
Mallory (P R)
Furnace
preferred
112
1
Magnavox Co
Magor Car Corp
5%
Leonard
109%
Mading Drug Stores
75
12%
Corset
7
Macwhyte
21
15
Monde
5%
7%
6
Paper—1
Co
Bar
Sim
4%
533/4
12%
Lennox
113/4
27
53%
5
Le
37
146
10%
24%
36
•
com
36%
142
20
1
Prod
10
•
Inc
3
Fink
83A
Mackinnie
Drilling
Lehigh & WilkesBarre Corp
C
preferred
6%
243/4
100
99
10 %
Nav
Electric
8%
10
Airplane
MacFadden
103/4
St
3
2
Lynch Corp
47%
10
4%
Portland
7%
2
Coal
Lehn
--
A.100
2% MacAndrews & Forbes
Common
10
83/4
under Real Est
Leland
pfd.22%
100
preferred
Realty
4%
Leh
Oil
$1.20 conv
3
Common
'
Leh
5
34
34
46
Inc
31%
28%
26
4%
30
Lyon Metal Prods—lo
16%
non-cum
14%
13%
Portland
1.90
100
com—•
conv
n-c
18
166
1.75
30
Steel
Luscombe
Co.
ser
Lunkenheimer
4
3%
(AC)
24%
•
pfd
173/4
165
St
(M)
Valve
Lukens
24
10
common
4%%
5%%
1%
22
21%
Asphalt com
0
Ludlow
Latrobe Elec Steel
St
100
1
Rice
State
Lowenstein
Sons
Co
•
75
preferred
Los Ang Shipbldg
Liquidating
193/4
Now
120
(P) Co com.lO
7%
Milling common —10
$7 preferred
100
8
Lefcourt
1st preferred.100
Lowell
5
61
3/4
2nd preferred 100
24
10
58
87a
112
22
Kennedy's Inc com—5
$1.25 conv pfd
*
100
8%
3/8
.
3
100
Taylor
8%
Monotype
3.85%
St
Bleachery
Lawyers Mtge Corp
2%
Lord
Lowell
Lear
1% >
16%
28%
Long Island Airlines.
32
American
(James)
15%
27%
•
1
21
Lamston
Lees
.
20%
2%
&
Co
5%
24%
Longines-Wittnauer
30
2%
Lautaro Nitrate
5%
233/4
—
*
A
1
1
Rubber
Lmbr (Md)
Long Bell
Louisiana
11%
•
Leather
•
Co—
common—1
B
Lorillard
B
Lawrence
Mfg
Lonergan
•
A
Lea
Tube &
ny«
67
United
Lawrence
Industries Ino—
4
11%
27%
20
113A
66
29%
25
243/4
20%
24%
93/4
20
Cement
1
11%
9
Corp
Latin
3
.193/4
53/4
5
Candy Corp
1
Distilling.l
Cement
27%
Lane Wells Co
Class
/19%
•
Inc
6%
preferred
cl
63/4
2%
Watch Co
25
Bryant common.*
Cotton
Firebox
Drug Co—
Loew's
&
Airways Inc
25
5%
Kentucky River Coal
Corp common
100
Kentucky Rock
6
—
Lanova
104%
%
Kerr-McGee
36%
1
—
25
3akeries
22
5%
18%
26
15%
54
Inc
Frary
Machine
12
%
Sessions
(M H)
Machine
4%%
1%
20
7%
Kentucky Stone vtc—1
Kerite
Company.—10
Kermath Mfg
1
Kern County Land
5
10%
&
f-angendorf
•
70
*
Co
Locomotive
Long Bell Lmbr (Mo).5
Longhorn
Portland
7%
7%
10%
Kelling Nut Co com
8
6%
preferred
20
Kellogg Co
il
Kelsey-Hayes Wheel—
Ken-Rad
143/4
50
63
25
24%
10
13%
4%
10%
•
Lamson
Kearney St Trecker—_3
Kellett Aircraft Corp.l
Association
.03
7
10%
—
25
14%
Class
2
63/4
10%
16%
Lamp class A_.
Kensico
Cemetery
54%
Co
1%
1
44
Lane
A
163/4
l
Clark
•
24
1
28
5
50
16
preferred
16
27
Laipson Corp (Del)
6% preferred
Landis
common
6%
20
18
r
Kendall Refining
.33%
Lambert
5% *
—5
Co—
Co
Landers,
100
5
Class
Lakey Fdy & Mach
19
B
28
1%
&
5
52
(James R)
Class
88
1%
Steel
16
1
24%
Locke Steel Chain
Lockheed Air Craft
Logansport
48
19
.82%
29
Laird
5
29%
17
class
.05
4%
•
Conv
26%
Laclede
173/4
Co
86%
12%
38%
(Julius) St Co_5
Cayser
6%
82
Lane
preferred
Electric
15%
80
38
15%
(Me)—*
26%
23
22%
B
Lone Star Cement
University
Laclede-Christy
Clay Products
of
Stock Y'ds
Kearney
28'%
20
10
New. England
City
5%
95
10
•
25%
•
Loft
Extension
33%
19
Lamston
Carburetor
Cawneer
Salle
La
8%
73/4
9%
19
Loew
5
93
Aircraft Corp
Stores
5
93/4
102
8%
Units
333/8
Vegetable
Kansas
L08%
24
St
Parchment Co
Kaman
26
13%
La Pointe-Plascomold
pfd
conv
153/4
•
50
1
Co
Furnace
L25
—1
Sons
Stove
Kalamazoo
17%
~7%
27
•
preferred
Kaiser-Frazer
2
20
4 %
Corp
Joyce,
16%
12%
3%
9%
18%
La Plant-Choate
Laughlin
Steel common.
5
4%
43%
*
97
97
100
Corp
Lockwood
Industries—
Mfg Co Inc
20
9%
11%
France
13
Lamson
Machine Co
12
8%
11
Common
10%
*
Naumb'g—2%
53/4
22
92
6
Class
25 pesos
~6%
•
43/4
27
21%
Groceterias
Loblaw
A—
6% preferred 75 pesos
La
&
Shinkle Shoe
12
2%
S
14%
*
Lithomat
Heater
13%
•
preferred
Inc
12%
Common
Brothers
Lit
3%
Units
5%
5
Lipe-Rollway A
1
$1 conv pfd
10
Lipton (Thomas J)
6 %
preferred
25
Liquid
Carbonic
•
3%% conv pfd
100
Johnson & Johnson—
34
Co
Liquidometer
lc
preferred
Kysor
118
23
Corp.
Common
4%
50c
22
•
Corp.—
48
2%
Inc
Kut-Kwick
30c
21%
Corp
Lion
102
163/8
5
23/4
&
Match
Lionel
33 %c
Electric
Kurz-Kasch
54
10c
—10
Truck
Brewing. 1
Oo
&
19
•
Co
18'A
53
Lion
Co
Krueger (G)
Link-Belt
%
5
Materials
Line
38
49%
1
3/4
46
43
Park
Linn Coach
3
37%
55
3/4
Co
Industries
1013/4
2%
10
•
54%
10c
Cup
Tulip
Lincoln
1
34%
Kuppenheimer (B)
1
443/a
43
%
34%
Stores—1
H)
2%
117%
2%
Mfg Co—
Kuhlman
20
10c
2%
10
com
Kresge
(S
1
184%
Works—*
Lima Locom
22
Cola
87%
185
100
•
1
7%
21
Lily
•2%
343A
85%
common—25
23%
%
13/4
34
5
prtlerred!
20
5
Co
113/a
Myers
Tobacco
~8
4%% ser A pfd—100
Kroger (The) Co
*
24
43%
&
9"%
50c
2
Corp
1
Kroehler
19
Mfg
Savers
Stores
Kobacker
Kress
73/4
Falco
7%
„
2
1
Products
Liberty
Liggett
7%
Inc—1
Corp—
com
Corp
Creamery—
Kropp Forge
1
ll3/4
1
10%
43/8
Estate
Real
Jessop Steel Co com
1
A
Conv
1
9
Jersey Mortgage (now
29
preferred
Liberty Magazine
8
*
73/4
23
8%
12%
10
preferred
4
1
Preferred
Jenkins
,
73/4
Co
Knudsen
30
113/4
Rub
Corp
7
27%
5
20%
Emil)
8%
52%
6
•
Loan
Class
*
(J B)
"1%
8%
52
*
of New York
Liberty
*■
class
Kresge
Electric
Jefferson
48%
14%
B
(D
4%
55
*
Co
Jefferson
9%
28
14
.
*
$4 preferred
Liberty Fabrics
78%
27
17
88%
5%
%
7
Common
1%
1%
3
Liberty Baking Corp—
preferred
Co
Koppers
31%
4%
4%
43
1
16%
1
Lib
&
Cum preferred
Koehring Co
6%
16
13
McNeil
Lib
53/4
5%
*
com.*
Libbey-Owens-Ford
Common
Highland
44
L10
11
preferred
Lewis (Edgar P)
Ley (Fred T)
143/4
60c
Engraving Co
Mfg Co
Knitting
(R G)—1
$4
20
1
22%
Inc
Tourneau
Le
19
77%
l
31%
X42
pfd
193/4
100
95
50
1
com
conv
14
1
Knott
*
James
Coal
7
5%
*
Knapp-Monarch
53/4
Jeddo
4%
80c
6
Oilier
Jeannette
12%
33/4
79%
14%
8
Jantzen
14
Kirsch
100
2.50
Co
4% %
4%
4%
19 %
•
preferred
Roi
Le
Lessings
3%
77%
*
prior pfd
Lumber
Petroleum
Klein
109
70c
5%
50
pfd
Machine
St
Kirby
Klrby
107
13%
5c
7
5
Co com_l
conv
Jaeger
3
21
1
23%
1123/4
10
Stores
4%%
11
10%
109
1
Kinney Coastal Oil
Kinney (G R) Inc
Kleinert
Indus
Precision
Jacobs
King-Seeley Corp
1
5% conv preferred_20
Kingston Products
1
Lerner
Bid
Refineries—3
Leonard
Kingsbury Breweries_l
Kingsport Press Inc.2.50
•$1.50
24
Jack & Heintz
55
44
23 %
Par
Stocks—
Ask
42
St
Kidde (Walter) St Co_5
Kimberly-Clark com
•
4 % %
preferred—100
4% conv 2nd pfd_100
Kingan St Co com
10
$4 preferred
100
$5
5
6%
4%
25
Ferries
Air
19%
1
preferred
Island
18%
8
Irving Air Chute
Irving (John) Shoe
Bid
*
Steel
Co
Kingwood Oil
94
1
com
26%
25%
•
c
pfd
conv
40
35
100
Fireman
Iron
4
3%
5
Hosiery Mills •
Intertype Corp
*
Interwoven
Stocking—
40
Far
8tocks—
Keystone
44
40
10%
the*date of issue
the closing day of the month preceding
Ask
2
preferred
Int'l
101
as
73
MISCELLANEOUS STOCKS
AND
INDUSTRIAL
al]
or
Canadian
price,
t New
stock,
x
Co
Ex-div.
•
y
14
13%
%
%
37
1%
2
193/4
Ex-stock
"2
2%
21
dir.
74
INDUSTRIAL
Quotations ton all securities
*
Stocks
are
as
Par
Bid
Ask
25
32
34
Metal
Sugar com—1
Option warrants
10
10%
Metal Textile
Maltine Co
Manatl
Mandel
Bros
Xnc
Mangel Stores
%
11
14
•
5%
Co
26%
27%
6%
25%
8%
ny2
30
Metrop
233/4
24
44
43/a
23'
23%
8%
50c
Marmon
9
Michaels
17
11%
17%
1
51
54
Herrington—1
73/8
Eagle Oil
Ordinary
4 pesos
Mex Gulf Sulphur—10c
2%
4
4%
17/8
11%
1
15
1
1
&
21 %
53/4
6%
8%
8%
1%
2
10
93,4
10
106%
108
Michigan Sugar
6% preferred
Marshall Wells
145
150
Michigan
105
106
7%
6%
preferred
Martel Mills com
100
27%
1
10
11
preferred
50
Mar-Tex Realizat'n 10c
Martin (Glen L)
1
Martin Parry
Corp—•
Maryland Drydock —1
49
51
$3
Md Jockey Club
2%
2%
153/4
Midcont'l
Mid-Cont
Petrol
18%
20
6
Mastic Asphalt
50%
12%
13
24
25
22%
23%
1
9
com
•
Preferred
19
20
t
c
1
4%
32%
33
186%
188
•
preferred
100
Corp__ll
&
Maxson
Food
2%
3%
2%
May Dept Stores com_5
41%
•
•
10
23/4
42
•
1
53/4
6%
10
7%
63/4
83/s
5
•
pfd
46%
McCall
40 3/4
McCloud
River
Lumber :
McCord
25
213/4
22
403/4
42
McCrory Stores
3Va%
conv
•
com—1
pfd —100
27%
McElroy (H A)
Co
10
McGrath-St Paul Co—
Common
50c
Conv preferred
McGraw
(F H)
Common
28%
101%
42
6%
Millers
7%
5
93/4
10%
10
5 %
preferred
Minneap-Honeywell
9%
93/4
Regulator com
3
100
Minneapolis-Moline
Power Implem't
$6.50 conv pfd
7%
25
26
111
113
12%
Mead
20%
*
5
Paper
123/8
12%
121 % 122 3/a
193/8
66%
1
Oil
Co
1
40%
*
Mississippi Glass com •
4%
preferred
15
Mississippi Shipping
l
Mississippi Valley
Barge Line
1
Missouri Kansas
Pipe
12
12
21
Mohawk
Carpet
11%
Mohawk
Liqueur
Mohawk
Rubber
10
Melville
Shoe Corp.—1
preferred
100
Menasco Mfg Co
1
Mengel Co common
1
5%
1st
conv
pfd—50
23%
118
23%
120
l3/8
1%
163/4
17%
573/4
59
Mercantile Stores—
Common
31.66%
Preferred
-.-100
14%
15%
3%
Storage common.100
6%
preferred
100
Merchants & Miners
31
Transportation
Merck
Monroe
14%
&
Co
common.l
48%
49%
$3.50 preferred
Meredith
Publishing—1
Mergenthaler
Merrimac
6%%
101%
pfd
$3.25
pfd ser A
Montague Rod &
19
21
2
pfd
Montgomery Ward
18%
Monumental
Reel
$7
JflO
A
109%
Machine
110
7%
6
10
Moore
42
Metal-Glass Produau.l
1
value,
a
44
1%
Called
for
4%%
conv
1
.
pfd
see
4%
43A
N
4%
Y
133/4
10
com
29%
100
Breweries
preference
184
36%
25
373/4
40
453/4
&
a
Fdy
3%
10
9V4
Register—*
38"%
39%
43
46
Niles-Bement-Pond
10%
Noblitt-Sparks
Can
Cash
Nat'l
Casket
Co
•
com
Preferred
•
Container
\
4%
43/4
13%
Warrants
%
15%
17
•
30
105
16
26 y4
27
95
97
22%
23
22%
—
413/4
43 %
61
4%
133/8
123/4
14
46%
48%
15%
Co—
33
4
34%
98%
series A.100
Corp
1
100%
Oil
Noranda
14
15%
Corp.._1
Chemical
pfd
113/a
1
Common
263/4
59
11%
*
Ind—5
class B
Noma Electric
133/4
25
25
29%
104 y4
1*
File
Corp
Nopco
1
pfd
Nicholson
1900
111%
10
15%
16
9%
Corp
New common
conv
4
15%
143/4
1
•
Nat'l
4%%
30
180
•
stock
Partic
14%
15
Newberry (J J) Co—*
33/4%
preferred—100
Newmarket Mfg Co_2.50
Newport Industries—1
4%%
preferred—100
Newport News Shipbldg & Dry Dock—1
Niagara Alkali
preferred
55
Shipbuilding—
3%
Biscuit
21
52
Merchandise—10
Y
N
93/4
19 y8
*
31%
Nat'l
Cylinder Gas
4%%
Nat'l
1
preferred—100
Dairy Prod
Dept Stores
Nat'l
103
•
30
30%
5
15%
22 %
22%
Elec
•
$2 conv pfd
s/4
Nat'l
Nat'l
61
Nat'l
Erie
1
6%
conv
56%
57
181%
pfd
Lead
3%
Nat'l Licorice
Nat'l
38
40
Nat'l
Lock
Nat'l
Malleable
4%%
q3/b
47
kLast sale,
Steel
22
Com
class
1
393/4
20
103%
31 %
No
Refractories—
A
*
B
*
preferred..100
16%
„
Class
20 V4
103%
313/4
6%%
Northeast Airlines
North
156
158
115
North
130
100
Am
Class
105
Cent
&
100
101%
104%
Washer—20
9%
11
•
Canadian
Coal
1
2%
%
81
113/4
3%
48
43/a
—
-
84
12%
4
49%
5%
Illinois
Corp
•
36
Northern Paper Mills.*
30
Northrop
19
133/4
14%
4.6%
tNew
63/4
7%
10
14%
143/4
243/4
Airlines Inc
preference
stock,
32
1
Aircraft
Common
price.
1
Works
f
18%
•
Oil—5
Judd
Northwest
&
Tex
Mfg..25
Northern Engineering
orthern
7%
r
417/a
38
r
48
15%
7%
Nominal,
/■'''•
%
44
10
Nat'l Mallison Fabrics 1
n
40
B
186
preferred
8
•
•
A
19
8%
10
common
class
Service—1
Castings
14
Rayon—
Com
184
preferred
Linen
11
preferred—1
North Amer
New
com—100
6%
40
1
B
43%
—.100
183
50 %
preferred..1
40%
100
38
8%
49%
A
*
•
com
pfd A
pfd B
<
Cement
Amer
•
Corp
8
8%
Class
3
Fastener Corp_50c
Folding Box...25
Food Produces
1
Gypsum com—1
$4.50
123
*
Common
46
Welding
Enameling Si
Stamping Co
Nat'l
7
5
Class
pfd—50
Machine Co
Corp
North Amer Car Corp
15%
North
Drug 6%
Nat'l
Bearings
North Amer Aviation.l
Distillers
Products Corp
7%
%
45%
pfd
non-cum
42%
9
*
common—•
3%
56
3.
Auction
Dock
303/4
3%
II
9
Y
Y
1
54
50
N
72
Norma-Hoffman
36
8%
28%
•
page
N
123/a
4
10 %
Drop Forging—
redemption,
27%
5%
71
41%
Battery Co
7%
1
34%
%
•
•
Co
Process
Y Air Brake
Nat'l Bellas-Hess
National
Common
New
N
11
5
1
shares—1
2
•
Land
Magazine 1
l
100
14%
10%
and
Mexice
New
Nat'l
60
49
25
—.8.50
Founders
3%
7
11%
7
12%
New Yorker
Nat'l
4%
3%
5%
12%
11
*
Moody's Invest Serv
$3 partic pfd
5
...5
223/4
16%
Automotive
Nat'l Bronze
•
7
30
pfd—.20
Pulp &
conv
Board
$5
2.50
Inc
Nat'l
4
4%%
10%
P'bres
121 %
Radio...1
4%
-
-,-1
28
4%
I
National
Nat l
*
common
partic
9
•
com
38
Nat'l
5
Class A
Warrants
par
Common
22 3/4
7
10c
Co
22%
7%
Chemical—
57
17%
,
50
22
?
—
42%
Watch
35
\
53%
7
82
Jockey
vtc
21%
Nat'l
pfd__10
5
Mills
common
Mesabi Iron
Mesta
100%
ChaDman
Scott
vtc.lc
•
-
9%
5
Jockey
*
Lino
Hat
Merrimack
Merritt
•
Mach
Hampshire
Club
12
50
Aluminate
15%
Mach Tool—*
Monsanto
New
26%
1
Nat'l
Mfg 1
Paper Prod
10
14%
13%
31
6
32%
1
19
Monroe Gasket &
13%
29
Eng
Mills
13%
25
1
preferred
•
-
•
Britain
New
13
16 %
•
com
preferred
Nat'l
44%
Monolith Portland
5%
6%
Cord¬
Laundries—•
$6 preferred
•
New England Lime—•
New
Arizona
36
27
•
B
...
Warrants
44
5%
13
117
.5
18%
50
33
8
^
43
6
Glass—
12
1%
12
*
35%
2%
10
8%
53/4
5
7%
Dehydratg
Milling com
1
5%
1.20
15
common
A—*
Co
age
14%
20
Monroe Auto Equipm't
Common
..1
106
54
6%
Nat'l Chem & Mfg
1
Nat'l Company Inc—.1
*
Midwest
•
Merchants Refrig
Class A
Class
"53/4
9%
16%
50
-
New Haven
Co
Nat'l
Mojud Hosierr
1%
5%
preferred
50
Moloney Electric A
•
Molybdenum Corp
1
Club
Acme
7%
22%
Monogram Pictures...1
5
9%
13%
25
Co
Monmouth Park
Merchants Distilliftte—1
Merchants Ice & Cold—
8%
cl
New Jersey Worsted
pfd
conv
23%
1.13
B
Cement
Mur
Units
Strauss-
Aluminum
Monarch
4%
14
16 y8
5
com
preferred—50
Neville Island
2%
/
7%
52%.
1
1
Paper
123/4
5
A
11
Meter
$2.40
.
Nestle-Le
Nat'l Alfalfa
■,
1
Line
Nat
Nat'l
$1.60 partic pfd
Class
41
and
Duparquet
&
Missouri Portland
10
Neptune
1
Gum
Nathan
18%
Corp
25%
"TT
10
•
Inc
Coated
19 %
65 %
Dry
39%
9
9%
24%
133/4
Corp..1
Association
108
17%
106%
8%
433/4
4%
25
—1
—1
107*
Missisquoi Corp
46
2.50
National Airlines.
Manufacturing
*
Minnesota Valley
Canning
class B—•
5% preferred
100
37
jjJ^TF
common
A
44
59 %
Mining
•
Megowen Educator
Food
95
5
New Bedford
Corp
Namm's
6%
1
Corp
Class
20 3/4
94%
preferred.50
Johnson
Medford
13
Nachman
&
Mission
20%
(Herman)
13%
2
Nash-Kelvinator
1
34
104%
8
Nelson
39%
.uter
Nashua
A
Minnesota
58%
pref
333/4
7%
6%
Narragansett Etemg
Mission
19%
27%
10
Co
New Haven Clock and
Common
conv
28
25
23
common
Plastics
14 3/a
107
Co
112
12%
*
Myler
Mission Appliance Co_5
Mission
Corp
10
2nd
New
14
106%
pfd—100
36%
35%
110%
50
19
40
4%
4%
conv
pfd
Murray-Ohio Mfg
20%
101
1
com
conv
__
10%
10
18
27
100
com
20%
Baker
(Los Ang)
39%
18%
Corp
10%
*
Bros
13
Co—
preferred—100
43/4%
14
—
105
8
Corp
Paper
preferred
Murphy (G C) com__1
4%% preferred__100
Murray
9%
Nelson
2%
6%
•
Falls
Milliron's
26
Corp common—1
4Vt% preferred—100
15
13%
Nekoosa-Edwards
Company
50c
yer-Bridges Co
10
Myers (F E) & Bros..*
•
Mead
133/4
35%
1
4%%
preferred—100
McWilliams Dredging-*
4
15 %
33
*
—
3%
50
pfd
conv
Mc-Graw-Hill Pub
McLellan Stores
1
McQuay Inc
1
McQuay Norris Mfg_10
Murphy (A A) & Co..,5% %
prior pfd.
Murphy Chair Co
1
Murphy Elevator Co—
Muskegon Piston
Ring Co.
$1.50 preferred
McGraw Electric
McKesson & Robbins_18
$4 preferred
*
12%
2%
12%
(Oscar)
Nehi
4y8
2%
100
Neiman-Marcus
26
Inc.
Co
6
5
10c
Neisner
11%
Nebel
9%
3%
t4
10
Co
4%%
24%
7"%
Ontario
& Co—
i
20%
.5
163/4
Minnesota
%
19%
.^1
50t
series
101
14%
30%
7%
31%
preferred
106%
13%
25%
153/4
A
3.20%
com—•
Corp
$2.50
141
5
413/4
Corp
73/4
24%
1053/4
20
11
45%
24%
_*
25
8%
3%
1
Natomas
Nazareth Cement
..1
243/4
—*
25%
20%
29
15
Co
243/4
Musicraft Recording
Class
Fibre
14%
30c
Preferred
B
90
5%
Co.
4%%
conv
Class
153/4
14%
Vulcanized
20
Corp—
87
5%
preferred—100
Mfg
12%
111%
15
183/4
97%
98 3/a
1
Nat'l Union Radio
National
183/4
183/a
new——1
..1
Co
com..1
4%%
Miller
11%
10%
Mfg
Transit
18%
Corp_5
.25
pfd
Brass
15%
1
com
Common
111
»
(George)
partic
14
Shoes
Hiller-Wohl
5%
—
2%
92%
McBee Co
24
13
44%
97%
•
Nat'l
2%
1003/4
•
9
12
42%
97
preference
McAleer Mfg com
8
1
Refin's
91
$6 1st preferred
class
claiming com—2.50
4%%
preferred —50
Mid-West
100
$3
National Tool Co
Mueller
Midwest Rubber Re¬
$3.75 pfd (1947 ser)*
Mayflower Hotel __—1
Maytag Co common—*
9%
25%
Abrasive_50c
Oil
Co
9
38%
139
•
Tank
il5
1st pfd
100
div shares
•
Co
24
Producers.10
3
37
$3.40 preferred
*
Nat'l Terminals
10%
10
*
common
n-c
Miles
conv
preferred
-
1%
10%
S
2
25c
Supply Co
1%
Systems
pfd—1
50c
Nat'l Tea Co
13
Products
Midwest Piping &
9%
1
(W L)
Maxson
Co
10
21%
12 %
Mullins
preferred
Mid-West
1
21
5%
Oil Corp—
Midvale
24%
3
Muehlebach
4%
Midwest
Factor
$3.75
v
$2
40
Maul Macotta
Inc
B
Steel
233/4
5
19%
Co
23/4
100
Mathieson Alkali
Max
18%
Common
62c
2%
Conveyer—1
Mathews
1%
1
10
52c
Co
c
$1
107
20
85
Inc..
*
9%
17%
84%
Wheel
B
10%
*
23
■_1
t
Midland
Steel
Steel
•
*
v
Midland
Car
40c
9%
9
Moxie
42 %
30c
*
Products
7
41%
A
8%
Trust
6
1
10
Class
~7
Matagorda Oil Royalty
Mathews
13%
Co
11
13
43
1
Mountain
75
93/4
9
12%
41
com
Motorola
Class
50%
$1.25 conv pref
20
Master Electric new—1
70
9%
9%
Corp
25
Nat'l Sugar Refg
•
Nat'l Supply (Pa)—10
$2 conv pfd__
40
4% %
pref erred—100
27
Corp
6%
10
Nat'l
12%
25
%
9%
Shops
Nat'l
104 %
4
pfd_l
partic
Shirt
Nat'l
24
♦
7%
Machinery.*
& Mfg—1
Service
$3
Nat
99%
108
preferred
5%
Screw
Nat'l
293/4
103%
98
*
Middle State Pet—
100
Corp
•
Massey-Harris cam—•
l
Airlines
24
1
Masonlte
20
Hone
15%
Nat'l Rub
29%
1023/4
*
10
Corp
preferred
Motor
40
-
233/e
—
Mary Lee Candies
50
preferred
Micromatic
5
100
com
Cooker.2
Radiator
Nat'l
com
50
Nat'l Research Corp.. 1
26%
preferred —100
$5
36
Pressure
Motor
Surety
Products—
$2.40
'
44
35%
Co
preferred;
5%%
52
Moslnee Paper Mills 100
Motor Finance com..5
Mickelberry's Food
100
com
27
35
40
26%
25%
50
preferred
Consol
21
33
Nat'l
preferred.100
Morrison's Cafeteria
63/4
20%
7
20
Oats
Natl
17
25%
3.60%
com.*
Marshall Field <fc Co—*
4%%
preferred—100
Ltd
Co
7
—*
Nat'l
5%
(Philip)
4%
7
15%
6%
,
Mich Steel Castings Co 1
Mich Steel Tube
2%
73/4
12%
e
1
37%
Nat'l Pumps
*
4%% preferred
15
35
*
Ask
Nat'l Paper & Type—1
61
15%
14
Invest preferred
30%
(John) & Co-
Morris
16
5
Bros
2%
Bid
Stores—1
&
$2 preferred
Natl Mortgage &
9
5%
Morris Paper Mills—
Common
10
1%
*
Michigan Bakeries
Michigan Bumper
Michigan Chemical
30%
59%
4%
50
Common
13/8
Co
8%
10
common
Co
Morrell
Par
Nat'l Mfrs
Morgan Engineering—1
Morganton Furniture
21
Warrants
A—15
Marlin Rockwell
Lines
195
18
*
Meyer Blanke
Meyercord Co
159
103/4
175
Stocks
Ask
1
$2.50 preferred
,
Mexican
106
154
9%
Jockey Club
Metrop Playhouses
Class B
4%
105
*
Bid
Hard¬
Co
ware
Moore-McCormack
•
Thermit
Par
Moore-Hanley
45
Disintegrating.!
10
ser
42
Si
413/a
100
—
Preferred
15
Metal
Market Basket—
Common
pfd
Stocks
8
53^
Meteor Motor Car
22%
Corp—0.25
100
preferred
43^
Metals
Power Shovel
common
1%
Ask
7%
25c
15
23
preferred
Marion
Partic
Bid
Corp_l
com
the closing day of the month preceding the date of issue
for
25
Manhattan Shirt
5
Manischewitz (B
Mansfield Tire & Rub-*
Preferred
—20
Mapes Cons Mfg——•
Maracalbo Oil Exp—1
Marathon
Par
Forming
MISCELLANEOUS STOCKS
possible
as
24%
1
—
Stocks
A
11%
AND
near
x
Ex-div.
25
y
24%
Ex-stock
div.
October, 1947
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Par
Stocks
Bid
securities
Ask
36 %
151/4
4%
38%
as
near
16
as
Par
Cos
Inc
•*
conv
pfd
100
Paragon Elec com—2%
5%
pfd
conv
possible
the closing
for
Bid
Stocks
Ask
69
70
106
107%
11
12 3/4
1
23
23%
41
43
Pittston
Plastic
Insulator
%
39y4
Plastic
Materials
Plastic
Wire
Austin
Lipscomb,
3
Parke
7%
*
&
Inc
•
%
Co
*
38%
Davis
Parker Appliance
Parker Pen Co
7%
1
Parkersburg
Reel
Rig
30%
63/4
23 y2
24%
101/2
Hi/2
5%
51/2
Parmelee
91/4
91/2
1
28%
28%
16%
17%
Plymouth
75
80
30
28
32
5
181/2
19%
Payne Cutlery Corp 50c
Peaslee-Gaulbert Corp
4%%
preferred
20
*
34
351/4
Pebble
5%
Co
*
*
211/a
251/4
25%
10
1%
Co
Oil
Peck
1st preferred_100
2nd preferred_50
Ohio Seamless Tube—*
Ohrbach's Inc—
$2.25 pfd ser A
•
Oil Exploration
1
4
25
34
36
100
130
140
•
47
Penick
80
6%
Co
Oilgear
Co
Okonite
Old
Coal
Ben
191/4
20%
Distillery
4%
•
10%
1
13%
com
12 %
25
2
Oppenheim
of
Cuba,
30
Albany Bottling Co_4
6
Peter
11
11%
4
300
12
9
*
16
163/4
Pettibone
•
24%
2%
2%
28%
158
"28%
159%
Outboard Marine &
Co
20
3%%
Tire
Co
•
Glass __12%
22
223/4
85
86%
71%
72%
3
2%
Corp_l
•
preference
14
15%
•
com
84
87
Phila
&
Coal
Phila
&
Pac
Pacific
5
Can
Co
Pac Coast
Cement—
$7 preferred
Pacific Coast Co
1st
2d
14%
5
PacificCoast Aggregates
4%%
pfd
100
Western
1
36 *
a—
53
76%
78
100
99%
101
3
28%
28%
A
100
93%
95
•
27%
1
10%
25%
15%
14
ser
7%
10%
11%
5
—10
8%
8
90
com—87
preferred
100
151
10
22
Queen Anne
Candy Co_l
Queens County
Jockey Club
50
Quincy Market Cold
Storage & Whse.100
1
Corp
$3.50
of
1
Amer_*
1st
conv
123/4
13%
Pictorial
34%
35
(Albert)
•
5
5%
15
13
13%
100
pfd
Paper
Package Corp
91
95
1
1%
Pierce
4
47%
48
8%
1
4%
5%
,•
35
Governor
24%
Exploration—1
"illsbury Mills com
25
$4
preferred
*
24
~5
Ltd.
25
Amer
pfd_*
33/8
9
158
22%
4%
1
95c
1.25
21
20
10
A
14%
15%
ft
Pitts
$5
1
6%
6%
1
5%
6%
pfd
conv
&
conv
125
30c
8
9%
1
value,
9%
5%
4%
16
a
18
Called
for
Randall
Rapid
Minerals
46%
15%
153/4
14%
15%
4%
10
Co
Richmond
Radiator
72
3%%
preferred—100
Riegel Paper
10
92
95
36
38
Inc
Rieke
Metal
Riley
Stoker
Prod
A
B
5%
12
13
29%
30%
Mander
1
3%
43/a
(H
•
36%
39%
Paper Box_*
8%
1%
&
Robertson
Robertson
H)
Rochester Button
29
of
•
preferred
Roeser
15
100
52
B
*
Rome
1
Cable
4%
29%
30%
29"%
30%
•
31
32
Root
•
Roper
Rorson
Works
55
277/8
(George D)
Roper Realization
37%
Rose 5 10 & 25c Store
23
24
Ray-O-Vac
5
14%
Raytheon Mfg com—5
$2.40 conv pfd—l-50
7%
36%
36%
Corp
Bolt
see
page
*
3.
8%
Common
8%
k Last sale,
25c
Nominal,
4
4%
%
r
Gear
Ross
Industries
Canadian
5
price,
123/4
28%
2
&
Elec
Tool
1
5
1
10
18%
2%
6%
19
6 3/a
13
13%
16
18
5%
7
50
*
33%
Corp_l
11%
13
18%
19%
St'iel
10
40c
7
36%
7%
Royal Crown Bottling—
—
4%
Units
n
Ross
Co
Rothmoor Corp
Warrants
8
12%
5
37
36%
Realization
18
27
5
2
Field
Petroleum
Potary
57
10%
Art
Metal
Roosevelt
38
9
30
Romec Pump
Co—
,
50c
Corp
pfd
conv
16
£ 1
27%
(DM)
93
Rogers Corp class A—*
54
Read
91
60c
Rayonier Inc com——1
$2
cum
pfd
25
93/4
23%
31
29%
„
11%
143/4
21%
45c
1
29%
9%
.
28
Class
*15%
7%
.
Pendleton—*
St
Rolls Royce Ltd
Raymond Concrete
10%
13%
2.50
com —»
28
26%
Ages Corp. —•
143/a
t6%
mm
Roberts
3
1
94
2
16%
18
•
»
Co
'mm
•
Metal
14%
—1
3
2%
97
__*
Robbins & Myers
$1.50 partic pfd
1
common
17%
*
preferred
93%
Pile
27
16%
11%
Proc¬
$3 conv pfd
25%
•
A
Class
~6%
5%
•
Rocky Mt Fuel
53
83/4
90
1
1%
Rath Packing
10
Raybestos-Manhattan_*
63/4
Cement—
2%
12%
6%
8
10
Co
Riverside
5%
....
1
3
1%
Common
75
Riverside
103
14
4%
1
common—*
Rich's
2%
•
50
•
Cedar
*
common.:
redemption,
Works
139
Corp—*
Co
Oil
1
24
Melting Co
&
130
50c
(Pgh)
Electrotype
24%
137%
100
•
Forgings
Screw
100
preferred
Richmond
Graphite
Products Corp
Rand's
4%
2.05
24
preferred
Richardson
50e
55'
26
3%
1.95
*
Tr
1st
Rock
21
Metallurgical
5
Pittsburgh PI Glass.lO
Pitts
H)
Selection
75
essing & Chemical
52
51
Rockwell Mfg
Rockwood & Co
11%
1
Pitts
102
Car
19
Consolidation Coal
New
preferred—100
Steel
Units
50
1%
54
20%
103
49
2nd
8%
'
100%
20%
100
8
Class
Chem
11
99%
100
Stix Dry Goods—*
Ritter
74%
40%
100
5%
4
pfd
(M
11%
50
40%
Paper—10
Rhinelander
Rice
10%
49%
com—1
preferred
5
2%
Pgh
25
105%
preferred
Mfg Co
Rhodesian
104
102
10
7
3%
Co
Pgh
3.60%
22%
10
common
Rheem
~7
6%
22
—1
Spring
Tobacco
10
2
Coke
°ins
Reynolds
Reynolds
Mfg
Ritepoint Co
110
19%
102
66
Drug Inc
2.50
Reynolds Metals com.l
5%%
conv
pfd
100
Corp B com—•
$2 partic class A
•
2%
Pitts
shares
104
Pitney-Bowes Inc—
4%%
10%
%
19
5%
80
com_25
Randall
10
pfd
conv
Common
5
7
36%
Television. 10c
Purina
1%
100
Risdon
2%
17
Suspenders—5
Piper Aircraft com
1
4%%
3%%
1
com
warrants
&
Ralston
Rare
shares
Pioneer
3%
Warrants
25
6%
36
Pinchin, Johnson & Co
4%
6
Bottling Co
1
Pan Amer
Airways_2%
7%
Pilgrim
5%
Radio
Ralston
5
Butler Rad
3%
Ontion
16
a_l
Lumber
conv
Pierce
_i
Co
4
Orpheum
%
preferred
100
Racing Assn
*
Revillon Inc 8% pfd_100
Class
Silk Corp
91
1%
•
5%%
7%
17
100
1%
Corp—
Richfield
12
111%
1
Cop & Brass—*
Revere
25%
Products—*
Quaker State Oil
com__
com
Corp
Revere
107
106
30%
15%
Pickering
Resources
283/4
pfd
6%
26%
110%
Rhodes
53%
11%
30%
Oats
*
prior pfd A—100
6%
Resistoflex
.
•
Mfg
11%
27
Republic Steel
B
35
1
Cordage Mills_2
Pyrene
11%
4 % %
•
Bakeries
5
Pick
•
par
9
15
Corp Ltd
Hosiery
41
*
•Without
7
100
"hoenix
72
•
com
Sugar
com
pfd
Radio
40%
Motor
preferred
Co
Rademaker Chem
68%
Machine
American
1%
14
•
13%
Phoenix
Packard
$1.50
255
1%
20
pfd
92
13%
Package
Pantex Mfg Co
230
•
57
12%
Oil-10
Petrol
1%
3%
67
•
Inc
conv
4%
10
Rexall
com
123/4
4%
Transport
Panhandle Prod St
Refining Co
Pantasote Co
Pantepec Oil Co—
1
23A
66%
4%
:_50c
pfd
conv
International
Radio-Keith-
5
_
30
*
56%
5%
Palmetex Corp"H
Panama Coca-Cola
3%
preferred
$1
2%
*
B
•
•
Palace Corp
Palmer Bros
50c
1%
100
•
5
Tubes
Republic Pictures
10%
37
25
1%
4
57
of
Packing
Petroleum
•
6%
preferred
Units
pfd_*
preferred
Phillips
135
Pacific Telecoin Corp—
Common
10c
Amer
5%
'hillips
98
•
Pacific Gamble
Robinson
Pacific Mills
Pan
83/a
7%
95
6%
3%
25c
5
Industries—
Oil
5%
153/4
30
Corp
1st
_10
preferred
Page-Hersey
14%
15%
29
2d
1%
55%
413/4
,
•
preierred
Pacific
7
6
1
Fisheries
Amer
Corp
6%
1
non-cum
7%
1
5
10%
20
Pyle National Co
6
*
Corp
33/4% pfd
"tulip-Jones
Pure
Quaker
Co
7%
Republic Natural Gas_2
35
1
Purolatoi
41%
1%
1
50c
12%
103/4
2%
Co
Corp
Alegre
Purity
Dairy Products
<54 50
1
50
Gamble
conv
Puritan
Rubber
Iron
Philco
Pac Airmotive
Car
ser A
50c
Si
Pullman
Punta
Purex
25
10%
26
16%
50c
11%
1
Am
92%
23
Common
$4
7%
Reading
&
15
Co
Puget Sound Pulp &
45
Common
1
Common
25%
16%
'helps-Dodge
Manufacturing —2.50
11c
preferred—100
Pharis
30%
Republic Drill & Tool
91 %
44%
21
14%
100%
30%
86
•
•
&
14%
99%
83
5
Co__1
Brewing
(Chas)
-
4%
3%
1
•
$4.75 preferred
25
Pfeiffer
12
70
25
preferred
Aviation
preferred
6 %
Petrolite
3faudler
24%
11%
69%
50c
common
Motors
Republic
Common
12
19%
Pfizer
25
Remington Rand
Publica
preferred
Timber
10%
Mulliken
24%
Co
5
Reliance Mfg Co com_5
3%%
conv pfd—100
Remington Arms
5
Vogue Shops—
Publicker
1%
7c
Oswego Soy Products_l
Paper
10
7%
4%
Oxford
8%
Corp
1.00
24
•
Engineering
$4.50
Propper-McCallum
30%
1
29%
•
Princess
108
2
4%
100
40%
29%
—
4V4
90c
50c
Reporter
Hosiery Co
Prosperity Co
Petrol Heat & Power
28%
com
11%
105%
•
Oil
8
Nevada
•
Trans
Reiter-Foster
5%
117%
116
100
80
Chemical
Producers
Petroleum Convers'n
1
Electric
7
100
common
2nd pfd
3%
79
Price
^etoskey
5
Common
Oswego Falls
Oxford
Milk
4% %
5%
•
New
30%
60c
39%
5c
1
Reo
1
2
*
%
41
Mfg
Prestole Corp com
Preferred
8%
Inc
%
54
37
Units
11
*
B
Paul
Petroleum—1
(Robt) & Co
7% 1st pfd
•
pfd
Procter
10
160
393/4
1
12
1
6%
l
com
Steel
4%%
43
2%
Corp
3%
&
Reis
65
Metals
Pressed
94
Co
3%
Syrups
Sugar Inc
Wabers
Products
11
•
21%
conv.i
partic
41%
100
21%
7
Pressed
and
common
145
1
Pressurelube Inc
Petoskey Portl Cem—10
100
preferred
Machine
aermutit
16
18%
Elevator
25
12%
•
Common
3.50
Stove
preferred
15,%
Cement—
$3
Circle
Gear
•
class
20
-.
Corp
Pervel
•
Owens-Ill
33 %c
1
A
Co
116
6
Pet
pfd
45%
115
*
Reliance Electric St
100
Hall
Prentice
67
45%
5%
*
Port
65
lo
53%
°erkins
O'Sullivan Rubber—
$5
2
A—100
4%
11%
Reliable Stores
30
12%
Units
112
1%
Pepperell Mfg
Pepsi-Cola Co
26%
Osborn Mfg Co
Outlet
108%
*
25
ser
8"%
29
pfd
Prentiee
31
10
(SA)
conv
8%
100
52
25%
Illinois
Otis
27%
com
4%
10%
preferred—30c
Conv
Precision Grinding
.
3%
3
1
-2.50
Refiners
3%
Frozen
Utilities
12%
8
31
com
8
5
Lambert
Wheel
%
10%
common—1
A
Refined
42
3%
2.50
Food
&
%
Regal Shoe Co
Amer
Fresh
1%
50c
Co
Roller Bit
6%
40
1
of
Preferred
106
Canada
de
8
7
7
29
•
Collins
6
Style Indus¬
Co
Drug
Prentice
141/4
23
Pratt
7
50
26
101
13%
Pratt
•
31%
25
class
9
1
Laboratories Inc—
22%
73/a
•
preferred
Salt
301/4
Orange-Crush
Osgood
•
com
preferred
Industries
25
100
4%% preferred
7%
Corp_*
Forge
Sand
Perfection
22
Onondaga Pottery
Class
Glass
15%
25
9
7%
1
1
Reed
•
7%
6%
Engineering
7%
common
•
1
Reeves-Ely
•
Pratt's
15%
Perfect
1%
27
i,
A
Class
104
102
Bottling
Reed
B
5%
Peoples Drug Stores—5
Pep (The) Boys
1
,
Knitting
Oregon
Coke
Mfg
3% % pfd
__
Radio
130
26
Common
18%
$6
13
20%
120
1
(H K) Co com.l
pfd ww
50
5
17%
5%
103
1
preferred
of
&
1
Pennzoil Co
24%
100
Foods, Inc
Corp
24%
Oneida Ltd
Mills
2%
Pennsylvania
6
102%
Television
6%
43
102
*
100
Omar Inc
Oneita
42%
Pa
Olympia Brewing—
6% partic pfd
and
•
(J C)
13
pfd
Co
&
Potash
33%
27
B
Olympic
32%
12
com
Fuel
Reed
2%
16
Powdrell «te Alexander—
15%
Pa
Oliver United Filters—
Class
•
26
conv
9%
Ford
5
Corp
4%%
73/4
13
A pfd —100
ser
Oliver
12%
2%
15%
10%
9%
3
Pittsburgh
Top Brewing
Class
4%
90c
80c
100
Cleveland—
of
%
%
3%
*
Bottlers
Rock
Red
3%
10
Pa
Co
Industries
2%
12
com__l
Carbon
&
Poor
Porter
Portis
—
•
Warrants
Old Town Ribbon
Olin
1
Traffic
Coal
Pa
491/2
5%
1
11%
1
Corp
Mfg
5%
20%
Pa-Dixie Cement com_7
5
Pa
Inc
2%
Pennsylvania-Central
50
4%
2
18
Stores
(Atlanta)
23%
tries Inc-,
Wilcox. 10
&
Airlines
481/2
23%
99
16'
1
A pfd
Rock
of
.
$1.50 class A pfd
4%
57
1%
Cement
&
Penney
Penn
Poindexter
Old
Stow
Peerless
3
7%
5
Portsmouth St'l Corp.i
Ohio River Sand Co—
Common
3%
53
231/2
Ohio Match
Ohio
100
Springs
Distilling Co
130
pfd
conv
51%
10
Pocahontas
Pollak
1
preferred
45
49%
Polaroid
Industries, Inc
4%
Ohio Forge &
Ohio Leather
Cereals
Common
81/4
42
25
Scale
Pneumatic
36
10%
25
94
Oil Co
Owl
Red
103/4
Plywood Inc
35
7%
10
Cordage
7%
Ohio Brass class B—•
9
14%
7%
13%
100
preferred
4% %
4%
13
Atwood
&
4%
1
2
•
°atent
Pathe
Tool
1%
Mills
3%
__
Red
7%
3
6%
Red
5%
*
com—1
5% conv pfd
10
Oceanic Trading —10c
Ohio-Apex Inc
1
& Co
iy8
2%
—1
Service
l3/8
1%
Ask
13
l
43/4
Bid
,
5
Red Bank
1
Pleasant Val Wine Co_l
Hosiery
common
5
343/4
1
Co
Plymouth Oil
Plymouth Rubber
Trans
34%
issue
Realty Operators
Recordgraph Corp
Reda Pump
St Cable-*
Plough Inc
Aircraft
&
56
1
7%
873A
140
of
Par
Silk
Mills
Heater
Co
Plomb
Patchogue Plymouth
Co
Sales
Water
Preferred
Plume
13
Parks
Plttsb
31
&
12%
2%
Novadel Agene
•
Noxzema Chemical—1
Nu-Enamel Corp
•
Nutrine Candy Co
1
5%
5
Parker Rust Proof—2 %
Pharmacal
Corp
130
1
Parke
21/4
(N Y)
Machine
87
preferred B—100
date
Stocks
Real
14 %
83
preferred A—100
Motors.—1
the
Ask
14
82%
7%
Pictures
Tilford Inc
&
Bid
5%
Paramount
Park
41
39
Lines
Oberman
Par
Pittsburgh Steel com_*
5% % prior pfd—100
10
75
day of the month preceding
Paramount
54
61
Norwich
are
Stocks
American
Norwegian
Co
all
Paraffine
Northwest
Engineering Co
•
Northwestern Leather
Common
—1
$2.50 conv pfd
•
Northwestern States
Portland Cement—•
Northwest Yeast—
Liquidating tr ctfs—
Norwalk Tire &
Rubber Co
for
t New
Common
5%
1
preferred
stock,
x
Ex-div.
10
y
18
20
10%
—
Ex-stock
div.
•
76
INDUSTRIAL AND
MISCELLANEOUS
Quotations for all securities are as near as possible for
Stocks—
Par
Stocks—
Ask
Bid
Par
Bid
STOCKS
the closing day of the month preceding the date of issue
Stocks—
Ask
Par
Bid
Ask
Stocks—
N
Y ord
Seven-Up
of
shares
23 3A
69
Foreign
Shares
Royalite Oil
Royal Typewriter
7%
Ruberoid
72
14%
193A
155
*
60
Co
Rudy
Furnace Co
1
Ruppert (Jacob) com_5
41/2% preferred
100
Russeks
5th
Russell
105
Cons
i
46%
Petrol
•
6%
7%
1
5%
Saco-Lowoll
5
41%
42 %
Safeguard
•
Sport Products
54
55
Sprague Electric
Sharon Steel
35
353^
Square
21
21 %
79
80
Squibb (E R) & 8on_. 1
$4 preferred
.*
Stahl-Meyer com
*
Prior preferred
lOu
Staley Mfg Co com—10
$3.75 preference
•
Hardware
1
Corp
—•
Sharp &Dohme com
•
Saiety
Car
Heat
5%
preferred
C*-oix
135
150
,*
16
5b
41%
corvpfdA
Louis
Car
10
St Louis Refrigeration
& Cold Stor com_100
6% preferred
Bt
L
Rocky
100
Mt
St
noh-cum
Louis
Bolt
17
58
62
&
Creek
1
is/8
Simplex
5
6
Simplicity
25
70
75
8
8 3A
Brewery
10
31
33
Mills •
3%
11%
11%
Mfg
10C
Yards
9%
Savannah Sugar Ref.l
Savoy Oil
5
Sayre & Fisher Brick—1
37%
Schenley
36%
353A
(DA)
20
Co 10
&
preferred
5%
Iron
Scophony Ltd
Paper
%
.
%
*
46y8
102%
1
2
Scott
&
Williams
•
22%
32%
33 %
Smith
23 %
Mfg Co com_25
3.65% preferred
100
Scovill
Bcranton Lace
•
2y4
99%
43
39
Scruggs-Vandervoort
Barney com
pfd series
1.25
$4.50
Scullin
*
Steel
Seaboard
Class
1
6
pfd
conv
Seaboard
Fruit
20
2%
Seagrave
(Del)
Corp
5
Seal-Peel
Inc
1
36%
29%
5%
Seatrain
Soss
%
Co
1
A
1
1%
6%
3/4
7/8
%
%
11%
5%
preferred
17%
2%
4%%
prior pfd—100
8%
70
8%
20%
21%
10c
4%
Oil & Gas Co 1
2%
Seneca
Falls
B)
Sentry Safety
Corp
Serrick
Servel
Corp
Inc
$4.50
Ex-stock
.5
23/4
Southland
Southland
1
iy8
1%
1
2y2
3
iy8
11
11%
liy4
*
102%
104%
123/4
13%
value.
dividend.
par
a
Called
Spencer
for
31%
l3/8
1%
10
28
30
•
42
101
46
30
105%
1
14
17
•
Corp
Royalty
107
112
see
5
7
1
•
5%
27
7
60 Va
•
44
1
5
page
Products Eng
1
93/4
243/4
1
9
23
13Ya
—1
19%
193/4
1
5
8Va
8%
36%
Warehouse
•
Sterling Brewers
Sterling Drug Inc
3%%
preferred—100
Sterling Elec Motors—1
15%
153/4
54%
55
& Oil—10
363A
37
27 3A
28%
—12%
12
13%
94
Texas
Tex-O-Kan
Mills
Texon
2
10%
Textron, Inc. com—50c
12%
11%
13
203/4
21%
133/4
14%
50%
103/4
Warrants
5%
.
conv
2Va
43/4
49%
Thermoid Co
1
10%
50
49%
50
40
41
8%
Thew Shovel
5
18
Thiokol
Corp
1
23/a
Thomas
Steel
1
20%
21
Thompson (John R)_15
14% Thompson Products—*
4%
preferred— 100
38
153,4 Thompson Spa com—*
$6 preferred
1%
*
14% Thompson-Starrett—•
$3% preferred
•
22 y4
21% Thrifty Drug Stores-
10%
11%
43
433/4
99
993/4
15
8%
1
cdm
14
*
1%
Oorp_5
Camp
pref
13
22
20%
1
20
17
13%
9%
10
Tide Water Asso Oil-10
40
19
60
64
Timken-Detroit
19
22
Timm
2
preferred
100
Stromberg-Carlson Co
4%
pfd
(S)
Struthers
&
109
12
40
23%
28
•
183/4
19%
...*
183/4
20%
20%
1
.
8%
Corp common—l
conv pfd
50
Corp
48%
30%
•
Chemical
Corp
9%
49 Va
Common
8%
30c
Sun
conv
Oil
4 % %
k Last
pfd
/
11%
104%
%
Bale,
n
2%
53 %
120
Nominal,
15
97
19%
20
4
121%
7%
50
108
43A
497/a
1%
16%
73/8
51
112
,
5%
7%
91%
92
Royalty
70c
16%
1%
2%
--
16%
37%
39%
Shipbuilding—*
Manufacturing—*
*
Mfg
*
Towmotor Corp
1
4%%
Co
conv
com—5
pfd
50
Caribbean
Cargo
Lines
Western
price,
t New
17%
143
15%
7%
30
16
9
32
1
1%
A
Air Inc
Trans-Lux Corp
18
1%
Air
Inc.lOc
Transcontinental
r Canadian
%
16
•
Torrington Co
53%
493/4
Tank
Toro
Trans
100
14%
94
*
On
Pump
Toklan
1%
1
cl A pfd
&
106%
•
com
27%
Co
Shipyards
Tokheim
Trailmobile
11%
•
Sun-Kraft Inc—
5%
25%
6%
Towle
5c
A
ser
43/8
4
•
common
32
1
pfd
New
Toledo
Propane
$4.50
Tob
preferred
100
Prod Exports old-*
Todd
Corp
28
24
1
1
1
com—•
7%
19%
Wells
Bear—•
Brewing
Packing
Tobin
30
24%
Roller
Aircraft
Tishman Realty
41
*
5
Corp common
preferred
Studebaker
Inc
Tivoli
11%
50
Co
$1.25
Gas
106
•
conv
Time
Timken
5
1%
1
106% 107
*
1150
*. 1050
15%
15%
1
1
64%
67%
14%
15%
10
Axle_5
17%
17%
Timely Clothes
25
3%
$3.75
preferred
Tiffany St Co
Tilo Roofing Co
Terstegge
Common
100
16
1%
1
1
Co
1
pfd A
37
60
Stop & Shop Inc
4%%
20
133/4
St
^
Co
Common
1
•
Co
pfd
conv
9
13
com_50c
Webster
&
com
10 %
preferred
Stratton
25
Inc—
9%
Fuller—*
Coke
pfd
Bros
preferred—100
Thatcher Glass Mfg—*
$2.40 conv pref——•
83/8
(Hugo)
Coal
& Land
Oil
2%
Container Corp.l
Stone
Flour
common
4%
15%
Foods
1
1
Common
Ex-right,
ctfs
Trust
1
35%
&
Land
Pacific
3.65%
5
$1.50
2A
1
Sulphur—•
2V2
25
Stone
2%
Prod
Gulf
Thalhimer
preferred
Stokely
93/4
56
Gulf
8
Inc
prior
83A
55%
Rights
7%
Stewart-Warner
5%
5
Co
7y8
Stern
&
10
Malleable
Co
Texas
133A
102%
101
1
Baer
5%
55
25
Mfg
$2.50
Stlnnes
51
Truck 1
Motor
B)
Corp —50
Bait
Haute
2%
Sterling Engine Co
55c conv pfd
Sterling, Inc
(J
8%
Texas
Sterling Aluminum
2
27%
of
Co
4%
&
Warehouse
Terminal
37%
Co
Stores
5%
80
e
'
83/a
4%% preferred —100
Steel
8%
Ref
Tex Pac Coal
3%
Sunbeam
19%
preferred—50
63
2%
Suburban
27 Ya
3.
8 %
Texas
*
Stetson
&
Chemical common—5
63 Va
47
5%
6
1
10
of Canada
3%
7%
75%
1
17%
Corp
Products
Tenn
and
Materials
Sun
8
17
3%
38
Corp
8
1%
19%
5%
5
Tennessee
•
4
61%
18%
5
14
3%
25
Works
Starrett (L 8) Co
27%
3%
Lumber
redemption,
1%
2%
20
Works
Stroock
29
104%
12%
pfd
conv
Terre
Strouss-Hirshberg
Line—1
Kellogg
-1
Common
*
1%
B_1
$5
&
com
1
21%
Strawb'ge & Clothier—
10
3outhwest
1%
4%
164%
Soya Corp of Amer
lc
Spalding (A G) & Br—1
Sparks-Withington —•
Spear St Co com
1
$5.50 preferred
•
12%
7%
Penna
Mills
1
43/8
20%
22%
94 %
&
Southern Production
%
•
Leather
8
100
preferred
Pipe
6%
1
preferred
•Without
j
Ice
6y8
class B-l
3%
100
1
preferred—100
43/4
33/a
56
8V4
20
Stratford Pen Corp
100
5
4
123/4
30 i
Temple Coal Co—
133/8
2c
Stanley
&
41%
167
41
*
43/4
43
.
Wholesale
Textiles
1
4
Terminal
Tube
3tonega
4y4
31%
12%
Oil
7%
13%
41
5
common
Stern
%
12%
-
1
Standard
5%
16%
125
1
com
Southern
Control
com
/
Corp 1
Inc
28%
70
Bros
Rico
Co
66
com
Stern
33
22%
*
13
50
pfd
163/4
Advance
1
Mach
1
Acid
%
Sentinel Radio Corp
Seton
4%%
$7
Inc
pfd A—20
Corp
12
Silica
Sterling
32
20%
TelAutograph Corp—5
Telecoin
Corp
10c
9
20
Screw
Stokely-Van
4%
19%
20
90%:
7%
1
Lines
—
(R
6
31
-4
com
60
West
Southern
Theatres
Semler
16
3%
6%
Bag & Paper
7%
•
Warrants
103/4
15
Sulphur common
7%
preferred
80
1
8eminole
103/8
15
Co
Southern
86
Selby Shoe
Corp
com—1
pfd—5
Shore
Pipe
__
8%
82
Seismograph Service
Select
15
153A
5%
16 Va
conv
conv
Southern
1
1
1
1
Coast
South
173A
2%
A—100
4%
Development
ll7/a
*
9%
Products—1
39%
37%
preferred
South
1
Beiberling Rubber
233/4
21
5
pfd
8%
Warrants
French
com
Porto
8%
105
•
Bros
273/4
*
Corp
Sugar
Segal Lock St Hard¬
Co
27 y4
•
&
South Penn Oil
7%
Bebewaing Brewing
Security Storage
25
Sedgley (R P) Arms_50c
Seeger Refrigerator
5
ware
35-%
101%
10
Mill
South
_•
Beeman
A
Mfg
Soule
37
Lines—
Class
34 y2
99%
20
Products
$1.25
South
Seatex Oil
100
Sorg Paper com
•
5%%
preferred—100
6%
Steel
&
103%
1
Equipment Mfg Co
Products
•
conv
Mfg
Sonoco
30
19%
Railway
&
10%
Telfair Stockton
Standard Printing
25
Standard Products—1
Bros
10
40
Technicolor
(A)
10%
41%
37
Tecumseh
cl
3%
9%
8%
50
Stix
23/4
%
& Co—*
Sears Roebuck
*
55
Sons
Wesson
Sonotone
Oil
54
&
Aircraft
Cum
19%
273/8
102
23A
38%
18%
50
Sterchi
6%
18%
28%
733/4
3/4
Stove
5
28% Taylor-Colquitt Co—5
Taylor Instruments—20
74
27% Taylor Wharton Iron
Technical Crafts
preferred
new
99%
6%
10
Inc
28%
conv
6
5
50
4%
98
1
Tappan
61
Paper
Standard
22%
*
preferred
4 %
23%
22%
com
Common
Stein
Mills
&
Solar
Co—
Units
Seaboard
42
Laboratories
Solar
19%
19
(Howardj
Series
common
Inc
333/8
23
•
com
Airways (S A)—5
Corp
1
ialon
18%
1%
1
Steel
Corp__10
O)
Kline
Smith
10
10
Steel Co
Corona
Paper
13y4
Taca
1
33 %
,
preferred
Tampax
58
Stayton Oil Co
20
Co com
preferred
&
Smith
102%
9%
39 y2
Ltd—
Symington Gould
65
25
50
Engineering
Smith
Container
A
5%%
12%
100
•
39%
$4
1
—25
Taggart
Phosphate St Acid
Steel
Snap-On Tools
Snyder Tool 81 Eng
Socony Vacuum
100
57%
10
com
Starrett
Typewriter
102%
Radio
573/8
33/4% pfd serA_100
75
•
(A
Carpet
46%
preferred
Labs
*
Scott
com
2
(Alex)
-
%
Agricultural
Smith
21
94
14%
*
Standard
Co
Smith
Schwitzer-Cummins—20
31%
preferred
Smith
19%
88
14%
Kentucky
New
Jersey
25%
30%
Inc
3%%
preferred—20
24%
prior pfd
Smith
*
18
30
Mach
Co
Products
Thomson
48
100
83
26
Stoker
47
33A
81
$3.50 preferred
Standard
15
.Chemical
3%
9%
283/4
_10
Standard
(W & J)
4 % %
22
1
Internat
17%
dep ctfs of bear shs_
Sylvania Electric
5
10
293/4
*'
Co—
4
3%
18
3
Swift
1
257
252
86
2%
2
1
Preferred
2
193/4
4%
10
com
Standard
4.16%
1
Standard Steel Spring_l
if
common
Sloss Sheffield
1
Sweets Co of Amer—
&
15%
16%
&
iisiau;
Oil
93A
39%
14%
24
Business
pfd_100
Va
12
Line
Common
15%
85%
36
Brewing Co 1
•
preferred
100
Sivyer Steel Castings.*
Skelly Oil
15
36%
Schiff
28
5
9%
38
15
Swedish-Amer
27%
Milling Co„1
Corp old
pfd
Lamp—
Sloane
2
non-cum
Kansas
Oil
Finch
Swan
13/4
163/8
Swift
California
-
Mills_25c
Sutherland Paper —10
Swift
17
8%
43A
1%
Susquehanna
33A
213/4
Skillsaw
39
1%
4%
29 %
4
1
4]/8
17
Stock
$1.50 partic
151/4
Distillers_1.75
Company
__*
City
Sirian
93/4
Corp class A
101%
33/8
Products
3%
Standard
-.15%
£1
U%
133/4
s
•
Mfg Ltd
——
Surgitube
16
pref
•
Equip—1
Standard
Corp
Sanger
50
Prod
8 Ya
Singer
—
Sioux
8%
8
—•
Oil
Sinclair
11
9
10
conv
Class B
2.50
(Ed)
pfd
Ltd—
43
8%
1
Pattern
Simpson's
93A
iy8
41 %
1
Paper
5%%
5
$3.40
36%
17
3%
6 %
Simon
15
Scott
39%
8imonds Saw & Steel—•
Sargent & Co
Enrage Arms
5 %%
37
36
•
Co
9
v
6%
9
3%
4%
4%%
2%
6
17
16%
3%
18%
Ohio
2
•
com
94
3%
Schuster
Precision
98%
Standard Gas
12
i
•
Schulte
113/a
40c
Simmons
Inc
Real
51
2%
preferred.'.
Schulte
493A
•
16%
20
Indiana
50
29
25
Standard
8
Paper
Schmidt
Standard
1%
%
8%
Milling
Food
12%
92%
Saratoga Racing Assn
Sardik
12
1
Sanitary Refrigerator
San-Nap-Pak com
1
70c
39%
•
Co
Publishing
19%
preferred—30
5% %
38
100
Common
Sanitary
•
1%
%
*
101
•
partic
'23
Corp_l
pfd
Map
Bros
$3
•
27
100
g
7
107
Corp_50
1
Standard Forgings
Stand Fruit & SS
6
106
Steel
1
Dredging
$1.60 conv pfd
2%
21
Tool St Die—1
Cement
42
10
7%
12%
94%
38%
Superior
6%
41
_•
92%
Superioi
•
Tobaccos
of
10%
conv
Carlos
683/4
108 %,
1%
55
*
pfd
31%
373A
1103/4
6y4
& Seal-l
Cap
conv
30%
110
Biscuits—25
Standard Commercial
143,4
67%
107%
10%
Oil
55c
Sanger
25
$3 conv pfd
United
Sanborn
14"*
5
com
1st pfd A
Dome
34%
100
Corp
—
Standard
54%
Simmons-Boardman
12%
Brands
Standard Factors
preferred
Silver
18
Samson
San
15%
*
33
5
com
Breweries
5%
Yards
Paper
4.40%
Salt
new
5
Standard
Optical
Sick's
Union
Stock
131/4
53%
Signal Oil Corp
1
•signature Record'g_25c
Signode Steel Strapping
95
'29
13
*
2%
Co
preferred
Standard Brewing
$1.60
common
Shuron
118
Silex
15
Paul
41%
175
100
St Regis
Hoist
D
7
$3.50
283/4
1
preferred
Sherwin-Williams
175
preferred
5%
Bt
Screw
15
Corp
4%
23
common
12%
25
Co
Standard
preferred—50
New
&
pfd_100
2
Sherwin-Williams
16%
115
iy4
12%
pfd
Portland
conv
Cement
Products
Canada
Pacific Co com_100
6%
&
23
113%
,
17 y4
17
18
common
43/4%
2%
Shepard Niles Crane
—
112%
St Lawrence Paper—
6% preferred
100
St
3
100
Paper
2y8
•
Oil
Mfg
Shellmar
100
St Lawrence Corp
4%
227/8
1
Shares
Union
Sheller
86
10%
•
(Frank G)
American
Corp
81
A
Glass
Pottery
l
Sheaffer (W A) Pen—1
Shell Transp & Tr—
&
Ltg (Del)
.50
Safeway Steel Prod
2
Safeway Stores com—5
St
2%
pfd
conv
Shawnee
Shell
Shops
Corp
17
24
6%
&
12%
23%
$3.50
47%
4"%
Haynes
Ryerson
11
16%
Oil & Gas__l
Shatterproof
4%
*
17%
16%
Qhattuck
25
17%
15%
$4.50
Spokane
11%
Sunshine
19
n3/4
7%
Super-Cold Corp
1
Superdraulic Corp —1
Superheater Co
•
Superior Oil Corp
1
Superior Oil (Cal)—25
Superior Portland
76
16
13
H3/a
*
n%
27
Miller
Milling Co
Ryan Aeronautical
Ryan
2%
21%
10%
75 Va
12
5
Co
"B"
dhamrock
60%
26
»
•
com
Co
Ask
25c
Sunray Oil Corp
1
4%% pfd ser A—100
ll%
3hapleigh
163
2%
*
ll3/8
4%
Louis
Bun Ray Drug
5%
22
4
Shakespeare
5
213A
45c
Shaler
20%
Ave__1.25
Mffir
Russell
•
1
2
8%
St
20%
100
Shoe—
Sperry Corp
Spiegel Inc com
8
163/4
1
Spencer
class A—45c
Class B
•
preferred
Bottling Co
Houston
24i/2
Bid
Par
t
Royal Dutch Co
5
1
stock, x
17%
3%
17%
4
Ex-dividend.
1947
October,
INDUSTRIAL AND MISCELLANEOUS STOCKS.
Quotations for all securities
Par
Stocks—
& Williams
Forging
Transue
Bid
Ask
are
as
near
Stocks-
as
Par
♦
•
143/4
15%
Royalty—10
Trenton Chemical
35%
37
1
3/4
Steel
Transwest
A
Class
com
1%
U
8
50
U
S
47
%
U
50c
•
Sunshade
2Gth
25
OVs
6%
9%
25%
U
25%
13%
38
100%
13 %
35
25%
26%
Stores
50c
Rubber
*
Bearing Corp__5
1.40
20
3%
1.65
25
4%
19
37
99
Tybor
Tyson
•
1
12%
Realization—10c
Underwood
Corp
Unexcelled Chemical—5
Asbestos
Union
6%
& Paper—*
Brewing Co—1
Union
Metal Mfg
Union
n-cu
35c
•
conv
4
34
343/4
Rope
Wire
l-cion
•
•
13%
14%
Steel Corp
8
74%
com—*
71%
71%
preferred
100
S Sugar Corp com_l
$5 preferred
•
142%
143%
J
6.4%
preferred A
Aircraft
5%
Corp_5
100
pfd
conv
23
233/8
107
107%
4%
75
25
19
57*
pfd
conv
Tobacco
8
7 %
S
4
Truck
137/a
1
1%
50c
3%
United Air Lines com_ 10
4%%
pfd
conv
20%
United
Biscuit
Brick
Co
20%
104%
100
United Artist Th'tre—•
United
3%
105%
10
10
11%
United
Wlre.2%
pfd
5
$6 conv pfd
10%
•
103
1
United Stove
4
United
103/a
&
4%
44
43/4
30c
4%
62%
4%
63
Tool
10
9%
10%
B
1
8%
Universal
Oil
United
Elec
7%
Steel
Tobacco
38%
Common
15%
100
106
15%
107
Products
25
23
6%
5%
Utica
17%
17%
5%
27
pfd-100
6%%
*
2%
1"%
58
55
1
•
14
Sharing com—_25c
10
14%
2%
1%
10%
12
United Screw St Bolt
Class
•
B
8%
%
—•
Sugar
5
5
3
50
33
Mills
*
Appliance
1
24%
pfd
15
Concrete
1
14
6%
Shoe
Mach—25
preferred—.
-25
Specialties.
United
States
U
Airlines
S
Bobbin
Shuttle
S
Cold
prior
S
Envelope
S
S
U
R
class
B
Gypsum
7%
U S
100
Veeder
Velvet Freeze Inc
Root
175
190
Venezuelan
137
142
Venezuela
•
14
15
100
150
54%
12%
107
Verney
56%
17%
19
99%
100
Vlck
187
Victor
184
5
Inc
•
♦Without par value,
17%
Vloana
77
80
43%
Called
18%
6%
3%
33/4
9%
97/a
Vs
1%
%
3
1%
1%
2%
29%
293/4
Wks
for
pfd 2d ser—100
Products
1
•
Gypsum
redemption,
see
page
3.
453/4
45
101
97%
10
100
11%
%
1
5%
17%
18
14
14%
St
Co
•
com
preferred
Line
1st
•
•
com
pfd
100
Wilson-Jones Co
Winn
&
53/4
943/8
96
38 %
103
40%
106
4%%
54
pfd
k
WJR
A
ser
7
21%
6
6%
Sherman
The
50
27
30
13%
14%
Goodwill
1.25
Wolverine
21%
17%
20
50
preferred
Station
83/4
8
17
*
com
Crampton..i
Wltherbee
6%
10
Lovett
Winters
Brass
Works
10
Wolverine
$5
•
85
90
13
Portland
Webster
Welch
Tobacco
Co .5
Grape Juice_2%
Wellman
Englneer'g—5
9%
6%
Co
(Alan
Co
1
5%
Industries
conv
10
B
common
1
Mfg
6%
6%
Cemet'y
•
Woodley Petrol—.-®—1
11%
Woodward
4%
Iron
Woodward
4
7%
3%
8
k
rets
1%
k Last sale,
9
46
86%
1
23%
24
Machinery com..*
4%% conv prior
12%
13%
4%%
1
1%
Preference
3
Worumbo
Mfg
Worthington Pump
9%
57V*
loo
90
91
100
84
85
Aeronautical _•
62
66
64%
65
series
k
prior
163/4
17
Wright
41
413/4
Wrigley
(Wml
Jr
110
iii3/4
Wrisley
(Allan
B)
8
8%
1
Auto
Supply10
—
Wurlitzer
•
1
8%
10
(R) Co
15%
153/4
5
10%
11
Worsted
Wyman
45%
7
56%
preferred
5
10
83A
preferred
k
Air Lines
457/a
10%
87
3/4
Gordon
46
Yale
Towne
Yolande
k
•
25
8%
64%
67%
34
35
Newspaper
10
11%
—"
*
28
32
100
Tablet
105
k
York
com
preferred
Co
2%
Co
1
35
pfd
B—100
ser
101%
35%
102%
35
36%
10
Inc
25%
36
313/4
Shoe
...
94%
14%
l43/4
130
Orchids
17
173,4
1
29
•
713/4
72
5
13%
14%
16%
17
Youngstown Sheet k
Co
Youngstown Steel Car
Corp
1
Canadian
Steel
Door
Co
•
Younker
Timb—•
r
1
Co
9%
13%
45 Va
32%
Corp com.*
$3.75 preferred
•
Nominal,
8)
Youngstown
Chlorine
Weyerhaeuser
(J
8%
13%
44
110
37%
12%
Products
Wcyenberg
50
100
27
Electric
Westvaco
1
pfd
preferred
100
Young (L A) Spring
k
Wire Corp
•
Young (Thomas)
Tube
20
Westmoreland
1
7%
Westinghouse Elec
K,wf,w|
2 7 3/4
28
Corp common
12%
31/2% pfd ser A
99
101
100
Co
conv
Corrugating
Young
1
Westinghouse Air
Brake
Corp
:
Corp com
4 Va %
York
Westgate Greenland
n
ord
45%
1
Union
Weston
128
45%
Ltd—
dep
Paper..*
Common
Coal
49
L20
10
preferred—100
Western
\46
100
1
Corp
60
10
Wool worth
Am
ll3/*
17%
98%
Lothrop
preferred
1
Coal
Va Pulp
Oil
10
Woolworth (F W)
8%
103/4
Governor—163/4
1
Chemical
preferred
Va
110
Woodlawn
243/4
•
pfd
End
15
24
,*
common
conv
West
143A
10%
3%
7%
121
23
23
k Snow¬
1%
2
Va
6%
119
25
pfd
Common
common
%
•
100
10
Corp—
A
OH
10
8teel
1
preferred
Wcodall
preferred
Instrument
'98
9V»
58%
%
com.l
7%
3.80%
14%
5
Brothers
$4.25
Westmoreland
14%
100
com
preferred vw.25
5%
Wilson
32%
5%
43 3/4
63/4
10c
preferred
3%%
39%
1023/4
1
Mills
Stationery
100
preferred—5
Chemical
Victoria
Wilson
32
Western
Corp
Chemical
Victor
57
1
87
6
8ugar v t c
3%%
18
$4.50 pfd ser A—•
Wilmington Chemical—
5%
39%
5
Pump
Weatherhead Co
Western
%
6
Sugar of Cuba—_6%
42
a
16
33%
20c
Common
com
15%
2.50
Boat
conv
5
15%
Wavne
4 % %
33
41%
13%
9
Inc
Wyandotte
18
114
1
Wood
Western
Vertientes-Camaguey
18
20
9
%
C)
Products
Cement
Knit
Coke
1
Petrol
Synd
(R
Motors
Michigan Steel
1.
Common
6%
13
111
*
Inc
Corp
Ventnor
17%
preferred—100
Industrial
Chemicals,
preferred
33
55
100
Motor
West
12
31
1
Wire
West
100
83
53
4%%
U S
10
Corp
•
Mills 2%
*
com
2%
Corp__ 1
50
Hoffman
Machinery
Co
Co
16
(Consider H).10
Wilson
102
Vapor Car Heating—•
7%
100
oreferred
100
Vanette Hos'ry
25
125
•
Freight
Graphite
U S
Raalte
Van Sweringen
100
Preferred
U
Norman
Van
1
100
com
preferred
Foil
Van
3
8%
98
100
8"%
13 %
16 Va
48
102%
•
Indies Sugar
107
—1
•
4
Willys-Overland
Co—
West
50
5
•
Finishing
D)
Mills
drift
4%
105
83/4
14
25
Class
5%
*
Co
%
Storage—
$4 preferred
U
com
Oil
2 3/4
..10
(8
preferred
Foundry Co
pfd
3%
13%
203/4
25
47
l
:_5
1
2%
5
pfd
conv
Valvoline
Vanadium
Preleiiftl
7%
9Vs
Valspar Corp
$4
24
Class
1
—1
100
com_.
Prior preferred
U S
9%
&
Common
U
473/4
143/4
Corp
Co
preferred
Willson
37
13%
5
11
Foods com_10c
preferred
Mould & Iron
10c
Inc..
Preferred
U
62%
47
Air
Conditioning
U S
61%.
—1
United
24
35
100
pfd
Welsbach
14 3/4
4%
98
•
19 3/4
$4
4%
19
93
Petroleum—
conv
Wells-Gardner
Corp
-
conv
$5.5u
22%
•
Wesson
Common
25
10
•
7%
47
Mohawk
Cotton
$2
3
•
pfd
17
50
common
Wcodward
50%
Vacuum
9
•
B
3%
7%
44
prior pref
$1
b%
5
West
United
•
2%
17
Valley
A
Clajs
3%
%
50
Vacuum
preferred..
10%
8%
16
St
Willett
•
50c
Knitting
Utility
2
*
Wentworth
Proiit
'0%
Swasey
50c
*
Cap 10c
Common
Publishers
United
1
Webster-Chicago Corp 1
10
com
preferred
Candle
3
96%
2iy8
29
Utah-Idaho
Utica St
&
2
.95
Waukesha
90
preferred—100
Printers
*
100
B
183
9%
Utah Southern Oil
Dye—
5%
43/a
50
27%
Co
23
83
Oil
Washington Properties*
Washington Steel
Corp
l
10
3
10
Suchard
Baumer
60
Zonolite
Co
Terminal
preferred——100
5%
Wilbur
Wilcox-Gay
57
70%
Metal
101
Wiggins
33
68%
1
20
99
Wilcox
4
common
Wayne
Co
17
•
$4.25
Will
•
18%
97
preferred
—
Wleboldt Stores—
10%
•
41
19%
•
11%
Pipe—*
(Northam)
Warwick
18
Lens
Upson
4%
Common
United
Univis
25%
Piece
182%
104
Co
10
Fdy k
Warren
38
Insulation
.*
non-com
United
99
43/4
18
11%
102
7%
23%
4%
10
•
99
19
117
23%
Union
Grocery Co
1
Products
Universal
dep rets
£1
Paperboard__10
United Molasses Ltd
106
100
18
114
Assoc
—
Chocolate
A
Corp
Winding—5
Universal
Upresslt
•
Preferred
%
7
7%
C
3%%
39
J)
Stockyards com.100
preferred
100
22%
6%
9%
4%
16%
25
preferred—100
4%%
Universal
1
22%
•
Co
Waverly Oil Works
18
54%
United
100
17%
54
Amer
preferred
Cos.5
37%
16%
42%.
Co
•
Wichita
33%
103%
Oo
conv
29%
6%
____l
(M
1
Washburn
•
com
Match
Common
2%
Leaf
Universal
Pictures
preferred
£9
1
Universal
•
Milk
1
Universal
5
16
33
153/4
$3
8%
Fruit
2%
Warner
Warren
29
25
Co
preferred
Wichita River Oil
Good'm
class
32%
41
(Wmj
2nd
15%
14%
Class
12%
31%
5
(Mass)
53%
100
Co
k
12%
88
50
(Ohio)
114
14V8
Warren
Laboratories
85%
Merch & Mfrs—
5%
Corp
39"%
Unitea Eng A Fdy
11
Warner Aircraft Corp.l
Warner Bros Pict
5
$4.50
84%
United
•
class
8
27
Worm
Machine
Williams
4%
9%
10
38%
United
United
2%
5
•
Coal
23/a
14
•
preferred
__
263/4
5o
Wico Electric
Warrants
Warren
lc
pfd
Co
8%
Elastic
2%
Baking Corp—
Warner
Dental.20
'
Cement
Mlg
Consol
Jniversal
9Vb
Dyewood com.l
preferred
100
523/4
Common
7%
44
Corp
common
Common
A
7%
Camera
A
cum
3%
7
40
Universal-Cyclops
pfd—100
10
109%
30
Watch
Class
Specialty Corp—1
Wallpaper Inc.2
conv pfd
50
37%
Class
United
Ward
2%
•
(H)
•
20
Corp
33/8
10
Warren Bros old
106
Utilities
United
Whltm
33/4
3%
!(*>
Worts
2 3/4
31
k
31/4
'
Inc
System.
23/8
29%
Class
United
Waldorf
United 8torea com—50c
•
com
•
l
12%
80c
conv
•
preferred
113/8
Class
Drill
$2
•
Conv
Universal
•
Iron—1
Common
7%
21%
Stores
$3.50
United
St
135
7%
91
Works_50c
Bona,
73/8
k
Stockyards
preferred
10%
Cigar-Whelan
61
84
IS 8)
Vhiting
preierred
1
United
30%
Chemical
United
57
♦
vVagner Electric
Common
30
Fast
♦
Wagner Baking—
Voting trust ctfs
A
Mach__l
Mfg Co
Aircraft
7%
a
pre!
Whitehall
7%
Whittall
bV»%
•
.United-Carr
Mold
67/s
Tile—5
9%
White
12%
53/4
Whitlock
2%
St
21
32%
11%
12%
Carbon
United
31%
•
Whitman
$2.50
Inc
5
33%
6 3/a
St'l
United Aircraft
Products
com
.
130
11%
63/4
prel
prior
32%
113/4
United
conv
32
14%
Joint
$4
$2
31
Walworth
19 y8
453/4
1
10
124
20
4
19%
433/4
Lines
Universal
8
3%
Sewing
com
Iron
•
10c
Motor
20
Waltham
•
Paper
Eagle Oil
Wuue
8
pfd
Vulcan
pia_.«
White Auto Stores
120
preferred
27/s
pfd—25
com
non-cum
prior
Whitaker
100
Detinning—
Walker
22
2%
97
conv
Common
&
50c
95%
100
Walgreen Co com
4%
preferred
Television
S
Mfg Corp com
U
3%
65
partic conv
$4.20 2nd
United
19%
47%
0
Car
18%
11%
46
White
St
preferred
Waco
18
74
United Steel Corp Ltd.*
Tank
15
33/4
3%
46%
23%
Union
146%
2%
50
23
60%
145
11%
45 Va
White
__
143/4
50c
conv
pfd
5
Wheeling Steei Corp.. ♦
•
prior
$4.50
95
12%
11%
7%
45
50
101%
61
Coal
Corp
Vulcan
5%
3
Mlg
$3
12%
8%
56
com
Vulcan
1
7%
U
21
pfd_100
50
62
8 3/4
93
100
Ask
Bio
1
tt
100
preferred
Vulcan
Reel
23
of
pfd
5%
11%
4%
100
Oil
$3.75
Coke
%
60
44%
Calif—25
Mfg
Union
Iron
Waitt
102 %
19
1st
pfd
U 8 Shoe Corp
U 8 Smelting Ref
St Mining com
7%
preferred
347/s
45c
49%
2
series A_*
Un St Yds Omaha—100
Union
Vuginia
•50
10
com
Rubber
6%
102
1
25
101%
41%
1
2%
Par
Common
36%
2%
Stores. 1
Dare
24
50
35
•
:
pfd
Iron
St
Virginia
%
50
com
l%
Wheatley Foods
o
Wheeler, Osgood Co—
Chemical
partic
Coal
Stocks—
Ask
l%
1
—
29%
23%
$1.40
10%
34%
Bag
•
Corp com
6%
Vogt
Radium
S
U
Union Carb & Carb—•
533/4
101
1
Pump
Vinco Corp
42
i
Common
2%
10%
5
41%
53
*
Rubber
S
49
&
Rubber Co
Union
12%
2%
48%
*
Corp
Va-Carolina
31
29%
Bid
97/8
•
preferred
8
J
J
Incoporated
Udylite Corp
Uarco
Ulen
Metet
Co
Radiator
6%
20%
$1.50 con? pfd
A. 100
ser
8%
*
Radio
&
Va
preferred
8
CJ
9
•
$4.50
•
Twin Coach Co com^-1
Tyer
pfd
Potash
5%
U
preferred
prior pfd
19%
9.%
8 Print St Lltho—
24
•
19
Corp
Common
5
Common
$1.50
!■
Par
Vlewtone Television
Visking Corp
U
47/8
preference
Cent-Fox Film
IT
•
Posta,
S
33
com—i
Tung-aoi Lamp
«rr
—10
Pipe St Fdry_ 1-20
Playing Card. —10
b
J
1
A com
34%
77
closing day of the month preceding the date of Issue
Stocks—
7%
30
24%
•
*
Trusson Steal
10
Tucker Corporation— •
80c
—
29
Coal
Inc
Class
TT.
,
preferred
3%%
the
Viking
Common
27
Ask
7%
(Nev)
Plvwood
%
for
29
2
1
Truax-Traer
Trunz
4 % %
2
Trojan Oil & Gas oi
Delaware
Lines
1%
50c
Corp.
Troy
S
1%
Garment Co_l
Products
•
Trenton
Trico
(l
1
Triumph Industries—3
Tri-United Plastics
Bid
34
Common
Preferred
possible
Bros
20
95
Zeigler Coal At Coke.10
8
17
18
Zenith Radio
•
213/4
22 Va
60%
62
Zcnlte
1
6%
6%
price.
tNew
Products
stock,
x
Ex-div.
9
y Ex-stock
dir.
United States and
The
Municipal Bonds
in
custom
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum.
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from
1948 to 1959 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity
yields
and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are. bid and asked prices.
Quotations for all securities
Yield Basis
Bonds—
Bid
UNITED
Ask
are
as
Net
the closing day of the month preceding the
1
Yield Basis
Bonds—
3*i»
Bid
refunding 1955-66
bl.00 to 2.60%
2s
b2.70
New
ref
4%
al00.4
100.5
3 VaS
1949-52
J-D
104.26
1951-55
MS
107.20
107.22
111.21
111.23
•2%s 1955-60
104.28
2Vis 1948-51
100.28
106.10
112.9
112.11
*2Vis 1956-59
1958-63
2y*S
J-J
1962-75
_J-J
2y4s
A-O
imp ref
pub
1958—MS
3y4s imp ref 1948-50
3Vis imp ref 1948-58
3s
1948-59
2 Vis
1940-53
J-D
103.14
103.16
4s
2 Vis
1950-52
MS
104.15
104.17
4 Vis
2 Vis
1952-54
Af-S
104.27
104.29
1956-58
Af-S
106.30
107
1962-67
J-D
104.25
Housing
Ser
2Vis
Unified
iyas
b0.75 to 2.00%
104.10
103.27
103.29
Ref
4S
1948-49
F-A
103.26
bl.00 to 1.25%
103.28
Ref
3s
1950-54
F-A
bl.00 to 1.60%
103.24
102.26
103.23
103.25
School
J-D
Sept
1967-1972 Dec
102.25
102.27
4s
MS
105.27
.
._
Ref
IVis
3Vis
1955-70
bl.70 to 2.35%
bl.00 to 1.55%
iy4s due 1953-56
A-O
bl.00 to 1.70%
Is
105.29
F-A
A-O
Building
due
Gate
__
Second
Electric
__
102.25
102.27
1957-61
A-O
b82
to
80
105.1
105.3
J-D
iy4s due 1962-70
A-O
b84
to
74
3V»s
103.27
103.29
Is
70
3s
1971-76
A-O
1954-56
J-D
107.16
Florence
2 Vis
1956-59
MS
105.8
105.10
2Vis
1959-62 June
MS
102.7
102.9
J-D
102.7
102.9
Gadsden 6%
impt long mat..
Jefferson Co 4yas 1948-61 A-O
Mobile City—
100.8
2 Vis
■
1959-62
2s
1947
2s
1048-50
J-D
2s
1940-51
2s
■
Dec.—
June
1949-51
100.6
If-S
100.15
J-D
101.14
101.16
J-D
March
1948-50
Is
.
Dec
101.14
101.16
3yas gen
100.17
101.20
J-D
101.23
1950-52
March
Jf-fi
101.28
101.30
MS
102.5
102.7
US
102.16
102.18
'2s
1050-52
2s
1951-53
2s
Sept
1951-55
J-D
102.22
1952-54
June
J-D
102.26
Dec
J-D
102.30
5s
1953-55
3 Vis
Jun
b4.25
bl.35 to CaU
3s
—
—
1947-66
J-D
J-J
1972-76
City
F-A
b0.90 to 2.10%
J-D
b0.70 to 1.25%
(City) 4s 1947-62.
b0.70 to 1.80%
County
H
S
Dist—
1957-59
b2.50 to 2.70%
2Vis
wat
J-J
bl.70
1.60%
3 Vis
water
wks
Morgan Co 5s road 1952..F-A
bl.80
1.70%
4y4s
water
1947-70
Selma
bl.00
road
1951
(City)
2 Vis
1948-51
2.70%
4yas
J-J
5-6s
bl.00 to 1.80%
4 Vis
Af-S
bl.00 to 3.40%
1947-55
1948-52
A-O
wks
1955-76..M-N
1952-75
A-O
b0.70 to 2.05%
J-J
b0.70 to 2.05%
b0.70 to 2.10%
1948-68
1948-69
M-S
J-D
105.16
105.18.
IVis 1948
Sheffield
J-D
100.17
100.19
Tuscaloosa
J-D
100.31
J-J
101.1
bl.00 to 2.20%
5s municipal 1948-61
F-A
5Vis harb imp 1947-61.M-N
ref pub impt '48-'53 Af-N
Tuscaloosa Co 5s 1957
M-S
bl.00 to 1.90%
3y4s sch dist 1948-61
b2.25
2s
3s Panama
Canal 1961
Q-M
125 y4
,1s Oct
1
126 y4
Vb
■'
'»'
Tuscaloosa
of
Oct
100.0195
.0494
100.0000
Vis Nov
1
1
1947
100.0171
.0275
Vis Jan
1
1948
100.0153
.0257
4Vis
100.0134
1948
1
iy4s
lVfcS
.0207
ARIZONA
Phoenix
4yas
1956
102
100.0137
.0240
5s
1
1948__ 100.0128
.0255
Water
1948—
.0309
3s
1948-1955
J-J
b0.85 to 1.70%
2s
1956-1977
J-J
bl.80 to 2.25%
100.0016
.0217
'
%s July i 1948 series F
"Vis July 1 1948 series G
lis July 1 1948 series H
Vis "Oct 1 1948 wi
Federal Home Loan Banks—
IVis Apr 15
IVis Sept 15
Federal
2 Vis
Land
Feb
.0173
.0178
Is
.0183
100.0198
General
.0495
100.1
100.4
103.10
103.14
100.8
100.12
99.24
3s
year
1972
TERBITORIA
2Vis
3s
1
101.23
Highway
3s
J-J
bl.10
less
J-D
b0.70
less
ya
1956
M-N
bl.35
less
1959-
M-N
bl.45 less
1955
—
2y4s June 15 1968-76
Dec
1950
bl.40
less
b0.75 to 1.45 %
bl.55 to 2.30%
A-O
b2.10 to 2.25%
bl.05
less
1948-50.M-S
4Vis July 1 and 15 1952-J-J
4Vis
Oct
1
1959
A-O
bl.15
less
bl.60
less
Springs 4yas
water
J-J
bl.60
less
bl.20
less
4s
Rico
4s Jan 1
4s
reg
4Vis
Rock
3s
bl.00
1 1960
56-59 1-1-56
Jan
July
1
1972
Resources
Electric
bl.80
less
1
J-J
bl.55
less
1
b2.00
less
l
1948
1974 to 1977
J-J
b0.75 to 2.80%
M-N
1948-76
b0.65 to 1.75%
b0.85 to 2.85%
2,95%
b0.70 to 2.40%
b0.75 to 2.05%
Toll
bridge
102 Vi
—
4 Vis univ
4»/as
F-A
b0.60 to 1.70%
b0.60 to 0.95%
F-A
b0.70 to 1.55%
4 Vis
1948-52
2s
bl.90 to 2.00%
A-O
1949-68
b0.60 to 1.50%
iy4s 1948-64
F-A
iy4S
F-A
b0.70 to 1.55%
F-A
b0.60 to 0.95%
F-A
b0.60 to 1.05%
3s
1940-66
Feb
1948-52
Feb
1
1948-54
2y4s
Feb
1
1948-54
bl.65
1.50%
IVis
1972-76
Jf-S
bl.50
1.40%
Uf-S
bl.00 to 1.15%
1.40%
bl.15 to 1.40%
bl.00 to 1.45%
3.
IVis
__
—
-
2.00
1945
Apr
1
b0.70 to 1.00%
1948-51
-
Apr
1
1952-54
bl.10 to 1.20%
Apr
1
1955-57
bl.25 to 1.45%
—
Apr
1
1058-50
bl.55 to 1.60%
-
1948-54
iy4S
M-N
—
b0.70 to 1.20%
M-N
1955-57
bl.25 to 1.45%
bl.50 to 1.70%
iyas
1958-63
M-N
IVis
—
1964-67
M-N
2yas
__
1948-51
F-A
bl.75 to 1.90%
b0.70 to 1.00%
iy4s
—.
—
1052-62
F-A
bl.15 to 1.65%
1063-66
F-A
bl.70 to 1.85%
Los Amg City High Sch Dist—
b Basis,
Harbor
IVbs
Berkeley 5s
5s
B
ser
5s
of
_
—
n
bl.00 to 1.60%
Nominal.
A-O
b0.65 to 1.05%
J-J
b0.65 to 1.00%
J-J
1948-51
1948-55
f Flat price,
__
b0.65 to 1.15%
b0.70 to 1.90%
b0.70 to 1.90%
_J-D
b0.70 to 1.70%
J-J
b0.70 to 1.66%
1948-60
Water District
Southern
Ref
M-N
F-A
1
Colorado
California—
River
Waterworks
4y«s 1948-77
F-A
b0.70 to 2.25%
—
Ref 3Vis
1078-87
F-A
b2.20 to 2.35%
-
__
Ref
4s
1948-86
F-A
b0.70 to 2.40%
—
__
Ref
3s
1053-88
A-O
bl.10 to 2.30%
__
Modesto
__
__
__
__
Irrlg Dist
(City
of)
6s
1952
__
—
1.40
—
2yas
waterw'ks
1957-64.J-D
bl.50 to 1.90%
-
2y4s
waterw'ks
1965-81.J-D
bl.95 to 2.30%
-
Oakland
4x/as
Municipal
__
is
__
School
—
—
•Subje-ct to all Federal taxes.
3s
Is
J-D
b0.95 to 1.25%
bl.30 to 1.70%
—
J-D
bl.70 to 2.00%
-
—
-
High School Dist—
1948-50
J-J
-
no
b0.90 to 1.40%
-
J-J
1961-79
JRange of bids
b0.70 to 0.85%
J-J
1951-60
iy4s
b0.70 to 0.85%
J-D
1969-1984
B
b0.70 to 1.65%
J-D
1051-1956
1V4S
F-A
Improvement—
1957-1068
1.70
__
1948-65
1948-1950
5s
__
%*
1952-68.-MS
1948-52
1947-60
1948-61
Improvement
BakeTsfleld
1
1948-64
Napa
bl.00 to 1.65%
page
of
__
-
—
Municipal Airport series B—
__
Welfare—
b0.60 to .1.05%
bl.55 to 1.90%
A-O
Is
bO.60 to 1.55%
bldg Jan 5 '48-65 J-J
Olympiad 1948-71—J-J 2
F-A
see
„
_
MS
Called for redemption,
A-O
1969-75
Metropolitan
b0.80 to 1.00%
103%
Sep 1950-8ep 1959
IVis s f Sep 1 1062
1952-71
a
1959-68..
1976-78
Issue
—
revenue—
3Vis Sep 1948-Mar 1950
2s
IVis
pub highway 1949-91--Af-S
48 refunding 1948-54
Af-S
bl.20 to 1.50%
3y4s Jan
1.20%
4s
bl.00 to 1.15%
A-O
4s
bl.00 to 2.50%
1948-1949
b0.70 to 0.90%
A-O
1954-58
5s
bl.30
4y*S
A-O
1951-53
IVis
5Vis Nov
MS
Af-S
bl.50
1947-50
3 Vis
.
__
CALIFORNIA
4Vis
class O 1009_J-J
1944
IVis
Calif Toll Bridge Authority—
Sam Fran-Oakland Bay—
4Vis harbor impt Jun l-'48-'72
highways 1952
4Vis 1956 and 1950
4s renewal July 1 1956
4s
__
2.35
2.35
Dist—
2Vis
ALABAMA
3Vis renewal
3rd issue of
IVis
F-A
Af-S
School
Veteran*
b2.70 to
„
__
__
Sewage Treatment Plant—
Veterans
Bonds
1965—J-J
2Vis
2.70s
to
Vi
J-J
J-J
Authority
Revenue
less
„
__
—
of)—
1950
7-1
Water
(Govt
1948-83
1948-55
%
Puerto
rev
4s water rev
1
F-A
1957—
1952
bl.90 to 2.00%
Rock—
Little
1
4Vis
1
A-O
__
—
%
July
1969-75
b0.75 to 2.00%
1965-69
4Vis fund 1948-50
Vi
Feb
2s
b2.30 to 2.35%
3s
1
bl.25 to 2.05%
J-D
5s
1
bl.55 to 1.90%
b2.30 to 2.35%
A-O
Philippine Government—
4Vis
A-O
A-O
Little
J-D
bl.15 to 1.50%
A-O
Vis
1948-55
Hot
Supply
1952-67
15
A-O
Is
1969-72
__
—
__
1
15
__
1956-64
3 Vis
1
15
Water
102
3y4s
Vi
15
of
J-J
J-J
3y4s
1948
bl.00 to 1.15%
A-O
1959-68
IVis
b0.75 to 1.25%
b0.75 to 2.75%
__
1944
1954-58
refunding—
Apr 1
of
2s
J-J
1950
water
issue
bl.65 to 2.00%
1951-53
Agric Impt
1948-50
1948-60
5s
F-A
1962-76
b0.70 to 1.10%
bl.10 to 1.65%
IVis
Power District—
corp
F-A
F-A
1953-61
IVis
__
__
2.00
—
1948-52
Vis
(City and County)—
June
Project
—
—
b0.70 to 0.90%
1948-50
1976
1944
—
ARKANSAS
AND
Nov
2s June
River
&
101.25
Nov
4s
J-J
bl.10 to 1.30%
„
100.25
4Vis
Board
b2.30 to 2.35 %
J-J
1971-75
Tucson
100.23
4 Vis
Honolulu
1-3
1970
4 Vis
J-J
(Territory)—
July 10 1954
Dec
bl.90 to 2.00%
b2.10 to 2.30%
1960-67
4Vis
INSULAR
Hawaii
J-J
J-J
Salt
Recon¬
struction & Development—
10 year 2Vis 1957
J-J
25
bl.60 to 1.80%
2 y4s
100.14
99.20
:
—J-J
2s
F-A
100.10
for
b0.75 to 1.20%
bl.30 to 1.50%
2y4s 1967-70
Bank—
1
1
3s
-J-J
_J-J
2s
100.4
Jun
2nd
__
obligations—
1948-51
IVis 1955-57
J-J
Jun
IVis
—
b0.70 to 1.00%
1943
of
IVis
IVis 1958-59
100.1
1953-55_.
of
3 Vis
102
issue)
IVis 1952-1954
1948
Bank
(1st
99.9948
IVis Oct 1 1950 opt '48_A-0
Internatl
J-J
Revenue
99.9958
IVis Jan 1 1053 opt '51-J-J
IVis May 1 1952 opt '50_Af-N
.
1948-50
w
99.9953
1948
1
w
96 Vi
bl.05 to 1.75%
J-J
1952-56
Issue
1
100.0157
bl.80 to
A-O
1948-51
IVis
102
J-J
VaB Mar
Vis June 1 1948
1952-67
3yas
opt '30.J-J
1948-56*
b0.70 to 1.85%
b0.70 to 1.90%
b0.70 to 1.65%
Refunding Revenue—
Vis Apr
I
A-O
IVis
Issue
Vis Dec
%s Feb
1968-87
bl.50 to 2.80%
bl.50 to 2.75%
(City) 5y4s serial..
4Vis
indebtedness—
1947
2.10%
1-J
bl.50 to 2.80%
.5345
1947
l
1948-57
bl.50 to 2.75%
100.5058
1948
Certificates
5s
6s
U 0
Treasury Notes—
IVis
Sep 16 1048
1948-66
4s
b0.65 to 0.95%
bl.30 to 2.00%
bl.15 to 2.05%
IVis
1050
_
2.75
—
/
D—
S
1949-68
4s
6s
b2.70 to 2.80%
J-J
bl.00 to 3.60%
4Vis
bl.40 to 2.10%
b2.10 to 2.70%
J-J
J-J
Co
_
_
2.75
—
J-J
1962-71
Los Angeles
1948-68
b2.15 to 2.80%
(9th issue)
1.20s 1948-57
bl.00 to 2.80%
2.10
2.75
bl.40 to 2.10%
—
1955-61
Inglewood
Kern
—
__
—
J-J
1948-54
IVis
1.00
b2.10 to 2.75%
J-J
1948-54
2y4s
2s
—
1948-67.
1983 opt '48
1970-73
__
bl.80 to Call
J-J
b0.70 to 1.90%
1983
1955-70
2s
Af-N
1969
J-J
opt '68
(8th issue)
Electric Rev
76
4.10%
bl.10 to 2.40%
J-J
1948
1
Montgomery
103
2s
1948-51
ref
Gen fund 4Vis
102.28
1052-54
bl.00 to
1947-70
Montgomery—
102.24
28
2s
1%
to
County—
4yas
101.25
2s
Tunnel
Mobile
101.22
1949-51
Sept
Dec
MS
2s
"
ref
b73
1
Rev
3yas
J-D
107.14
A Jan 1
ser
3y4s C Jan 1
J-D
2 Vis
b0.80 to 2.10%
Hwy—
1948-71
3y4s B Jan
2Y*a 1952-55
due
Dist
J-J
&
refunding issue
3yas
__
__
2y*s 1951-53
due
1.20%
bl.25 to 1.80%
bl.90 to 2.10%
Imperial Irrigation District—
__
Bonds
1948-52
School
Bridge
C
ser
b0.65 to
F-A
F-A
1948-70
Golden
Industrial Waterworks—
Af-S
June
1067-72
2Vis
Glendale
FtA
1973-87
J-D
2 Vis 1966-71
1958-72
IVis
2s
104.8
Af-S
1—
1950-57
bl.00 to 2.25%
J-D
June
Dec
No.
Disposal—
bl.00 to 2.30%
M-N
b0.60 to 1.10%
bl.10 to 1.20%
bl.25 to 1.80%
F-A
2yas
A-O
1947-56
F-A
F-A
1958-72
Sewer
13
b0.60 to 2.05%
Aqueduct
1948-54
Special District
bl.00 to 1.35%
bl.00 to 2.00%
J-D
2 Vis 1965-70
J-J
Mokelumne
IVis
Authority—
3y4-3-2%-2ya-2y4s
A
due
.
1948-74
A-O
1948-60
bl.10 to 2.20%
b2.25 to 2.60%
Dist—
IVis 1955-57
1.80%
J-J
J-D
'—J-D
Util
Mun
IVis
bl.00 to 1.40%
b2.00
To
Net
District—
1962-77
Bay
5s
__
A-O
1948-61
104.27
1963-68
East
or
Ask
Costa
1948-61
2 %s
bl.00 to 2.00%
101.22
2 Vis
—
80
A-O
113.11
114.25
101.20
2 Vis
b88 to
1948-52—M-S
imp
113.9
114.23
2Vis 1948
-
3s
—
bl.00 to 1.40%
2Vis 1960-65
1967-72
Sanitary
—
2.60%
Bid
Contra
2nd
1948-52
2y4s cap
"
3Vis
Central
Birmingham—
106.12
2Vis 1964-69
_.
bl.00 to 2.90%
1961
IVis
100.30
2Vis 1951-54
*2Vis 1964-69
Yield Basis
Bonds—
Net
bl.40 to 1.90%
1st
A-0
3s
2 Vis
Ask
J-J
Bessemer
AV*s 1947-52
date of issue
To
or
mtge water revenue—
2%s
1948-60—
7-J
STATES
Treasury Bonds—
2Vis
possible for
as
near
To
or
bl.50 to 1.80%
-
option dates.
October, 1947
Yield Basis
Bid
Bends—
2%s
1952-53
_
bl.10 to 1.20%
1954-58
bl.25 to 1.50%
1948-54-A-O
5s school 1948-66
F-A
4%s water 1948-66——
Water system extension
1948-1950——_
1
Jun
4s
—
—
bl.30 to
..
b0.70 to 1.35%
4y4s Mar 15 1948-49
4s
bl.65 to 1.75%
l%s June 15 1960-67
San Fran (City and County)—
5s water 1948-69—1
J-J
bl.80 to 2.00%
highway
l%s pub imp
Kent
—
iy4s
—
bl.75 to 1.95%
bl.75 to 1.80%
b0.80 to 0.90%
b0.70 to 1.15%
bl.10 to 1.90%
b0.80 to 1.60%
J-D
bl.65 to 2.40%
1947-49
Water
Opt.
b0.60 to 1.00%
A-O
1950-54
bl',20 to
Ref 2.40s
4y4s Water Ref 1947-67.J-D
b0.60 to 1.75%
No.
4%s 1948-53
Columbia Co road 6a 1956
—
Coral
3Vis
5yas
5y4s
—
2 Vis
—
J-J
b0.60 to
J-J
J-J
b0.75 to 2.10%
b2.10 to 2.30%
..
b0.75 to 1.70%
—
J-J
b2.40 to 2.60 %
1.15%
__
Imp Dist.—
1964-73
5y4s 1948-56
1974-83
War
II
J-J
b0.65 to 1.20%
b0.60 to 1.05%
(T) 2s 1948-57—J-D
Bridgeport 1.40s 1948-52—F-A
b0.75 to 1.35%
2s
b0.75 to 1.10%
2s
b0.75 to 1.00%
2 Vis
1.10s Oct
Bristol
2s
Danbury
l%s
Co
2y4s
Hartford
Is
iy2s
Sep
—
19
20.
—
SVis Series No.
3V4s Series No.
ttl.OO to 2.00%
b2.00
1.75%
b2.25
2.15%
—
3%& Series No.
22
56
3%s Series No.
3%s Series No.
23—
24—
55%
55%
3%s
25..
55%
__
bl03
to
1952
bl.75
bl.75
•'
1.50%
1.50%
bl.00 to 2.25%
J-D
bl.50 to 2.00%
J-D
bl.10 to 2.20%
J-D
b2.35 to 2.45%
1950-64
100
98
1968-74
1950-68
1969-75
—
—
__
__
bl.00 to 1.75%
—
bl.00 to 1.70%
J-J
b0.75 to 1.25%
M-S
J-D
bl.30 to 1.50%
6s
b0.75 to 1.60%
b0.70 to 0.90%
b0.75 to 1.30%
—
—
4s
—
St
J-J
bl.50 to 2.75%
Petersburg—
ref l948-61_Af-S
bO.75 to 1.00 %
A-O
Callable 1947-78
Callable 2Vis 1979—-A-O
5s
b0.75 to 1.60%
M-Af
A-O
1948-63
2Vis Refunding Serial—
Non-callable 1947-79—A-O
_
bl.50 to 1.60%
M-N
J-J
1.75%
—
—
—
—
w
1948-72—P-A
w
—
—
1947-55.
Ref
—M-N
to
110
bl.00 to 2.70%
bl.00 to 2.70%
2.70%
bl.00 to 3.00%
bl.00 to 2.75%
b2.75
—
—
—
f
s
—
sj
S
f
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Extl
s
f
7s
b0.70to 1.20%
Akershus (Dept
Antioquia
Col
f57
f62%
f62Vi
75
75
bO.75 to 1.25%
98-
99
J-J
of) 4s 1968M-S
(Dept of)—
-
s
f
7s ser A
1945
J-J
f36
42
s
f
7s
ser
B
1945
J-J
f36
Scrip
f39
(Colom) s f 7s 1947-Af-N
(Peru)
7%s 1944
J-J
Carlsbad (City) 8s 1054
J-J
f42
fl3%
Extl
Chile
C
1945
J-J
f36
D
1945
J-J
f36
47
6s
park
J-D
bO.75 to 1.40%
Extl
s
f
7s
1957
1st
A-O
f36
40
Extl
Af-S
P-A
bO.75 to 1.70%
Extl
s
f
1957
2d
ser_A-0
f36
41 Vi
6s
b0.75 to 1.50%
Extl
s
ser__A-O
f36
38Vi
Extl
Antwerp
M-Jf
bO.75 to 1.55%
li-N
bO.75 to 1.10%
free
in
*ustralia (Commonwealth 1
Extl
5s
1955
J-J
Connecticut.
100%
J-D
bO.75 to 1.05%
15-year
__F-A
bO.75 to 1.59*
20-year 3Vis 196620-year 3Vis 1967
J-D
J-D
92Vi
92
88%
90
P-A
fBid prices
to optional
date.
aCaJied
for
6s
Extl
——J-J
1957
1962
b0.75 to 1.40%
6s
100
—
1956
f37
39
fl2
•
87%
6s
101
93 Vi
Extl
92%
89
6s
98%
88%
redemption, see page 3.
40
31
Munic
f 7s 1960
Loan—
A
ser
M-S
M-S
1060
ext 7s 1942
assented 1942.
s
f
0s
assented
f
s
6s
f
s
6s
M-N
fkl8% Sept 19
1
Feb
f
M-S
1961
ref 6s Jan 1961-J-J
6s
assented
8
f
6s
Internal
4%s
£
6s
8s
1963
1922
1385
1911
b Basis.
M-t
fPlat price.
91
23
fkl9% Sept 19
fl9%
20
fk2iy4 Sept 3
fl9%
20%
fk22
Sept 5
fl9%
1962
1963
assented
£
1961
1962
Sept 8
Q 3/.
fl9%
1961
Sep 1961
21
f k22 %
assented Sep
s
fl6
fk20% Sept 11
fl9
21%
F-A
1961
assented-Jan
fk26% June 18
A-O
1960
1960
Feb
assented
Extl Ry
3Vis
3%s
41
J-D
J-D
1957
External
fl8
3V4s
Is
J-D
98%
J-D
10-year
b0.75 to 1.65%
•Tax
extl 5s *58
Argentine Repub— *
Internal pesos 4s 1941
10-year
*4%s school 1948-64.—Bf-N
IVis 1948-50
A-O
1948-59
(Cltv*
f39
1948
(Rep)
ser
15%
74
8s 1947
assented
7%
46
65
A-O
Cons
s
41
(Col)—
1946
Chilean
ser
bO.75 to 1.15%
(Dept)
1961
4S
7s
J-J
s
(Brazil)
7s
—
120
f
Callao
f
3d
99%
100%
Call
f
1957
__
alOO
7%s 1946-J-J
s
f 7s
f42
s
Oaldas Extl
s
7s
f38
f42
read] 4%-4%s '76-A-O
7s
Extl
ser
5s
5s 1014
6%s 1927
Extl read] 4%-4 Vis '75_lf-Jf
Extl 8 f 3s $ bonds 1984LJ-J
Extl
l%s
f38
103%
Extl
Suffield
f38
103%
bO.75 to 1.65%
1947-65
f42
1963
IMS
f38
101%
bO.75 to 1.40%
highway
1898
5s
f38
f38
100%
1.30s
'
5s
f38
103
A-O
1%S 1948-53
f38
f38
J-D
Af-N
Stamford (City)—
2 Vis 1947-61
iy4s 1947-51
•_
Stamford (Town)—
f38
-
1901-1904
4s 1910
4s 1911
4%s 1883
4%s 1888
5s 1895
F-A
1948-59
Ridgefield (High School)
46
42
f 6s 1950
British—See page 60
Buenos Aires (Pror) —
5s
l%s
1948-61
44
1958
f
20-year
37Vi
45
1%S
1900—
S
3bade 68
Extl
1948-65
1889-
4s
(City) Australia—
30-year s f 5s 1957
Af-S
Oeara
f57
A-O
1947
b0.70 to 1.10%
4 Vis
4s
4s
External sec 7s
*
A-O
1946
b0.75 to 1.20%
Norwich
1931-71
Brisbane
7%s
1948
6s
7s
F-A
1948-61
57
f38
5s
Cauca Val
P-A
1947
6s
Extl
—
CITIES
AND
Agricult Mtge Bk (Colombia)
•4%s school 1948-52
P A
New Haven 4 Vis 1947-52—M-N
New London 1 Vis 1948-54—J-J
Norwalk (City) —
*4%s sewer 1948-63
54
reduced
—
__
GOVERNMENTS
FOREIGN
Extl
b0.70 td 1.20%
New Britain (City)—
M-S
1948-65
4s
Extl
1948-51
55%
f55%
.
f39
issue
Extl
blOl
b0.75 to 1.50%
J-J
2.00%
1.75%
4s non-call
—
b0.75 to 1.60%
l%s 1948-70
1%« 1972-86
b2.00
b2.25
5s
1958
5s
non-call
Tampa
J-J
3.00%.
Pinellas Co—
—
•
2y4s 1948-78
b3.25
b2.20
(City of)
Pemsacola
1.50
„
1961
Palm Beach
—
J-D
1947-50
—
Metropolitan District—
iy4s bridge
29
—
Smyrna—New ref 4Vis—
4s
l%s 1947-81
Meriden 1st 1947-51—
Middlesex Co'unty—
30
to 3.375% 1979
A-O
3%s assented Plan B 2 issue
bl.00 to 2.25%
1947-56—
55%
£
107
56
56%
(interest
bl.00 to 2.10%
57
55%
28
112
106
26
Funding 5s 1931-51
A-O
Stpd pursuant to Han A
2.50%
b2.90
21—
3%s Series No.
3%s Series No.
bl.25 to 2.75%
bl.00 to 1.75%
b0.75 to 1.65%
1959
Series No.
55%
55%
55%
55%
55%
3%s Series No.
J-J
M-S
M-N
F-A
1948-59
Series No.
.
3%s Series No. >27
bl.00 to 2.50%
1948-56
Orange Co 5s 1952-53
5 Vis 1948-50
Hartford County—
2s
118
—
—
1948-56
Northeast
to
bl.60 to 1.80%
b0.75 to 1.40%
3Vis bridge 1954-69
Hartford (Sohool District)
•4%s
18
bl.00 to 2.60%
1948-59
1
17
Orlando ref 4s 1948-62——F-A
1947-50 J-D
J-D
l%s
Series No.
3%s
New
b0.70 to 1.35%
1947-59
Fairfield
3%s
b0.75 to 1.50%
A-O
1948-65
Griswold
55%
56%
b0.75 to 1.35%
A-O
1947-58.
4%s school
2s
16—
A-O
1947-56
l%s 1947-58
East Hartford (Town)
3%s Series No.
b0.75 to 1.05%
1947-57
Cornwall
Darien
1.35%
-J-D
1947-52.
15
5%s
F-A
—
bl.60
Miami (City of)—
Water Revenue
bl.35 to 1.45%
IVis
Branford
55%
15
July 1 1952—
4Vis non-opt
Ref
b0.90 to 1.30%
bO.65 to 1.35%
iy4s 1948-50
J-J
1947-50
Miami Beach 4%s 1948-50 Af-N
T-A
2s 1948-61
13
14
1957—
2.60s
1954-57
Road bends 5s
60
3%s Series No.
101
Marion Co Road 6s Feb 1
Wilbur Cross
73
12.
3%s Series No.
3%s Series No.
3%s Series No.
Hillsborough Sch Dist No 4...
«...
55%
56%
2.40%
blOl
5y2s July
5Vis
81
11.
bl.00 to 235%
bPar to 3.00%
2s
73
69%
63
3%s Series No.
3%s Series No.
101
1948-75Hialeah ref 3y2s 1948-63—J-J
bO.65 to 1.35%
1
103
bl.50 to 3.50%
—
59%
•
3%s Series No.
3%s Serios No.
103
J-J
Lakeland
l%s
1948-67—J-J
Parkway—
Gen Oblig
Is 1948-55—A-0
iy4s Apr 15 1960-61
IV2S Apr 15 1962-71
—L—
iy8S 1948-57
3%s Series No.
3%s Series No.
bl.00 to 2.50%
Leon County 5s July 1
University
56%
bl.00 to 2.00%
3s callable 1971
Bonus—
58%
56%
3%s Series No.
—
CONNECTICUT
World
56%
3%s Series No.
M-N
»f-N
Ref
56%
56%
3%s Series No.
1951..
1948-71
Jacksonville
60
44%
b2.70
——Af-N
1953-54
Gainesville
48%
reduced
97
i100
1955-63
ref
4s
47
60
44%
f56%
100
95
Lauderdale—
Port
—
reduced
98
101
M-N
Special Tax S D No. 16—
—
f45%
f56%
99
101
1947-54—A-O
2%s 1949-68
„
47 r,
■
3%s Series No.
1948-50
3y4s
-A-O
(1926) '57.A-0
f45%
f57
3%s Series No.
Bridge Revenue—
—
5
60
97
to 1951
1947
5
5%
f57
3%s Series No.
bl.00 to 2.50%
1979-.—~
1948-61
4s
J-D
to 3.375%) 1979—J-D
External $ bonds of 1944—
105
b2.10 to 2.00%
Special Tax Sch D No 14—
Average maturity
—
—
1—
1948-63
5s
Opt
5s Oct
1978
3.5%) 1978
(interest
Gables—
Dade Co
3.5%)
6
A
3%s Series No.
Refunding of 1944
3s non-opt 1948-74
—
J-J
Moffat Tunnel
1979
—
—
1941—J-D
to Plan
reduced
to 3.375%) 1979—A-O
f 6 Vis (1927) '57-A-O
s
105
to
102
J-J
J-J
J-J
Ref 2Vis 1965-78
—
1.40*%
b0.85 to 1.25%
Denver S/D
J-J
1948-56
Ref 2y4s 1957-64
3s
M-S
blOl
School Tax
and 4 Refund—
(City)—
__
A-O
f5%
f4%
f4%
f4%
Stpd pursuant to Plan A
1
2%s
Ref
__
55
Af-S
1940
(interest
—
0.70
Brevard County
1963-72
10-1-55
Relief
3.65s
bParto0.85%
f50
52%
J-J
f 7s 1969.
f 6Vis
8
15%
f50
Stpd pursuant to Plan A
*
FLORIDA
from
b0.60 to 1.30%
Extl
..
fl3%
f42
1952—J-D
Stpd pursuant to Plan a
(interest reduced
—
115
f42
7s Cent Ry Elec
__
b0.25 to 1.75%
A-O
—
Escambia Co 6s Aug 15
Callable by number
Highway War 1947-51.J-D
(City and County)—
Sew Disp 1947-56—A-O
to
..
—
bPar to 1.25 %
Extl
Denver
3s
A-O
—
Clearwater
1958
external
8%
65
A-O
(Rep) Ext 8s 1947-Af-N
s
62
Af-N
Stpd pursuant
bPar to 1.35%
1947-48
—
80.
2%s
b0.70 to 1.60%
b0.70 to 1.70%
_^A-0
(s-a)
__
COLORADO
b0.60 to 1.20%
Brazil
—
bl.15 to 1.60%
Duval Co Road 5s 1955—A-O
2%s Highway War 1947-54 J-D
3s
..
A-O
1947
to
1947-58
4s
Ref
—_J-D
Oct
External 6s
—
bPar to 1.60 %
1953-62—M-S
Special Tax Sch Dist No 2
1954-80
page
b0.70 to 0.95%
Bradenton ref 4s 1948-70—J-J
CANADA
1
b0.70 to 1.75 %
J-D
-J-J
A-O
-M-JV
1948-70
4Vis bldg con
Flood Con Dist Zone One
See
5s
58
1.30
—
78
(Interest
1948-61
J-D
.—1976
Bogota (Mtge Bank)—
7s May 1947
—
Wilmington—
—
County—
1948-54
__
bO.75 to 1.25%
M-S
1948-50
—J-J
f 6Vis 1047
s
..
(City)—
b0.80 to 1.00%
l%s
bO.75 to 1.25%
J-J
F-A
IVis 1947-73
__
1.20
—
1955
External
1947-53
Dlsts No
b0.90 to 1.20%
f 7s
County—
Co
4yas
—
b0.65 to 1.95%
bPartol.60%
s
External 7s
1948-79
1948-64
4yas
Co
Castle
New
1.40
b0.70 to 0.85%
1956
Extl
—
1.35
__
6s
Unif 4s Of 1936
DELAWARE
1.30
..
J-J
3s
,
I
Bolivia
bO.65 to 1.85%
l%s 1951-66
J-J
Turlock Irrig Dist 6s 1951-J-J
Venturo
1948-53
4y4s
water
water
2s 1948-50
bO.75 to 1.65%
J-J
J-D
1948-52
s
Bogota (City) extl 8s 1945-A-O
Af-N
l%s
b0.70 to 1.00*
b0.70 to 1.00%
bl.10 to 1.60%
107%
__
b0.70 to 1.95%
1V4S June 15 1952-56——.
104%
107%
—
External
—
—
44is 1948-56
..
b0.70 to 2.05%
f44
100
_.
...
l%s June 15 1957-59.
.
-
West Haven (School Dist)
Sussex
Airport bonds (1945 ser C).
2%s Dec 15 1948-50
l%s Dec 15 1951-56
iyas Dec 15 1956
Hetch Hetchey 4%s 1967-77.
Spring Val 4%s 1967-69J-J
San Joaquin Co 5s '48-'49-J-J
Stockton Sch %s '48-'55_J-D
bO.75 to 0.95%
__
Te
Net
f44
-A-O
West Hartford—
,
b0.95 to2.20%
b2.00 to 2.20 %
1957
J-J
4%s
1958—....J-J
4 %s water 1959
J-J
4%s water 1948-77
J-J
4s water distrib 1947-63-J-D
Af-S
7s 1948
er
Ask
Baranquiila 4s ext to 1944-J-D
Belg Govt extl 6VfeS 1949
M-S
External
1968-66
2%S
2s Jun 1 1967-1976—
June 15 1948-51
b0.75 to 1.35%
__
Bid
Bank of Colombia 7s 1947-A-O
—
b0.75 to 1.30%
J-J
2y4S 1947-52
__
bO.75 to 1.90 %
b0.75 to 1.40%
1948-55
Bonds-
Net
bO.75 to 1.35%
F-A
—...M-N
street
Yield Basis
To
Ask
Windham (Township)—
to 1.35%
b0.70 to 1.85%
Unified School District—
Santa Ana
3s
2.35
,
bl.05 to 2.00%
4%s
2 y4s 1948-57-A-O
Waterbury 5s 1947-71
M-N
—
2.00%
b2.00 to 2.35%
Bid
Torrington
—
b0.90 to 1.30%
boT70
the closing day of the month preceding the date of Issue
possible for
as
Yield Basis or
1%S
l%s Jun 1 1951-1966
5s
near
Bonds—
—
b0.80 to 1.10%
,
San Diego 5s w w
as
Not
2s
J 2-J 2
J 2-J 2
Redlands 5s 1948-51
J-J 15
Richmond (Civic Center)
5s June 15 1948-52—
Is June 15 1953-59—,
l%s June 15 1960-74
Is June 15 1975-76
Riverside Co 5s 1948-54—.Af-N
Sacramento 3s 1948-68
J-J
Municipal Utility Dist—
5s ser D 1950-79
F-A
are
To
or
Ask
b0.70 to 1.10%
2s 1948-51—J 2-J2
Orange Co
79
STATE AND MUNICIPAL BONDS
Quotations for all securities
M^lr
fk23
fl9%
21
Aug 11
20%
f 14
fl2
fl2
kLast sale,
n
Nominal
isolation* for
Bid
Ask
axti
f__
fl77/a
gtd
A-O
f k24 Vi
M-N
6%s assented
6
f 17%
,
6s 1961:
assented 1961
I
6s
6s
1961
fl7%
assented 1962———
notes 1931
J-D
6s
6%
stamped
6s
1911
-
—
f 18
25
30
S
Colombia
f8%
Oslo
Copenhagen 5s 1952
—J-D
External g 4%s 1953—M-N
Costa Rica (Republic *—
Extl sec s f 7s 1951-—M-N
Funding 5s 1951——_M-N
Costa Rica Pacific Ry—
7%s assented
1949
.M-S
5s funding 1949
—M-S
Cuba (Republic)—
Extl gold 4%S 1949—-F-A
External
4Vis
1977—-J-D
External g 5s 1949
F-A
Extl s f 5Vis 1953
J-J 15
Internal
Extl
80%
80
fl6
14
Ext
s
assented (int red
ext'd to 1960—A-O
Stamped
to 6%)
Danish
Municipal Loan
f 5%S 1955
M-N
Extl
fl4
s
Extl
s
f
1942——J-J
F-A
Extl 4Vis 1962
A-O
Dominican Rep 5 Vis 1942. M-rt
5 Vis
Cust Adm
1940—A-O
2d ser 5 Vis 1940—A-O
Customs Administrations—
Denmark
ext
6s
1955
5 Vis
Extl
102%
110
114%
116
f
3s extl
Estonia
86
I
s
1st
War
2nd
12
2nd
24
2nd
11%
3rd
14
4th
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Extl
Extl
Rio
88%
f
3
Stpd
f
s
6 Vis
Extl
40
12
16
Brazil
104
1953——A-O
(City
extl
7s
f36%
f
s
Extl
f
s
f31
f20
2.25%)
J-D
Extl
80%
f
s
f33
(Kingdom)—
Funding s f 5s 1956——M-N
f7
10
33
f7
10
Mtge Bk 7s 1957-A-O
State
Lima
(City)
Extl
5s
f
s
Peru—
6 Vis 1958
26
Maranhao
pursuant to Plan
reduced
Stpd
Russian
6
5%%
9
f__
6Vis June
15
San
7s
of
Ctfs
dep
f
s
29
4%s Nov
40
6
Vis
J-D
f35
(Munic)
extl
7s
27
f37
1954
Assented
1
Brazil)
to
5
12%
5s
Assented
to
Nov
5
4s
1904
assented
Assented
7%
__
(Prov of)—
93
96
98
94%
97
94y2
97
(Prov)
4s
to
Nov
f2%
—
2%
f53
155
Assented
to
111
blOl
A-O
109
111
f deb Jan 23 1969.J-J
s
118
121
108%,
111
Dec
1
5
Extl
5%s
15
1954
1959
1959
ser
f7Vi
A
2.125%)
a
2008
M-S
f32
1968
119
J-D
110
J-D
deb
1
J-J
2012
3%s
40
28%
40
Extl
8
f
105
Montreal—
l%s
l%s
sec
Extl 7s
15
1949.
98
15
1950——
15
1951
2%s Oct
15
1952
97%
96%
96%
45
2%s Oct
2%s Oct
15
1953
15
1954
95%
97
15
1955
95
97
2%s'Oct 15
1956
95
97
3s
1957-67
97
100
32
36
91
b Basis,
f Flat price,
Oct
Oct
15
96
...
74
NOV
1
1969
Brunswick
New
Debenture
—M-N
5%a
1952.J-J
116
119
111
113
114
117
1958—M-N 15
111
113
f Apr 15 1961-A-O 15
f deb 3%s 1948
A-O
113
115
1952 M-N
f34
40
5s
1960
J-Jv
4%S 1960
B
k Last sale,
8
2%s
32
2y*s
North
Nova
24%
Nominal.
1955.
non-call
s
debentures
Vancouver 5s
Scotia 5s
97
9i%
97
98%
J-J
65
M-S
1960
1960
118
120
113%
115
i960—
M-N 15
Debenture 3%8 1950—.M-N
S
f deb
3%8
f5
5%
Debenture
f5
8
Debenture
1940
3y*s
3s
88
M-8
1952—M-N
1951
debentures
Deb 4%s
f30
AT-N
n
4%s
4%S
f26
100
A-O
4%s
18
f31%
109%
M-S
18
M-N
98
—
fl6
1943—
98
#
75*
fl6
M-N 15
——
99
98
Harbor Commissioners—
M-N
1961
ser
112
99
Oct
5s
1948
1962
110
Oct
f83-
Serbs Croats & Slov (King of)
Extl 8s 1962
M-N
28%
1948
15
Oct
Colombia
6s
Oct
2%s
A-O
1978
6%s 1957
112
116
10*
87
reduced
Stp pursuant to Plan A
(interest reduced to
2%) 2012
M-N
Extl
1949
46
40
J-J
-A-O
3.5%)
Brazil 8s
J-D
F-A
to Plan A
reduced
Stp pursuant to Plan A
(interest reduced to
2.375%)
2001—M-N
A
—
Paulo
113
1956
—...
2s
46
Sao
111
106
50%
)12004_—M-S
1940—
7s
100
116%
44
f42
f
s
100
2%s
(Dept)
f 7s
s
100
105
reduced
2%)
7s
100
97
Metrop Co 4%s *53, f54 & '61
4%S May 1 1965—
M-N
1947 U S Currency ref
-A-O
Extl
A
Called for redemption, see page 3.
f
s
J-J
100
F-A
8
Stpd pursuant to Plan A
Extl
fl6
25
pursuant to Plan
(Interest reduced to
Stpd
36
_M-S
Of
6s
1958
97
97
97
«%■
46
Santiago (City) Chile 7s *49 J-J
2008
110
1951
pursuant
(interest
fll Vi
6Vis
f
s
Santander
1942
Stpd pursuant to Plan
(Interest reduced to
—
4* 1957
J-J
1956
(Interest
*—
Mlnas Geraes
Extl
7s
to
f32
1957—
113
to
4%R
J-J
•to.
17%
f—
2.125%)
1950
8s
(Interest
f9 Vi
agreement 1963
J-J
(State) Brazil
Extl 6Vis 1958
M-S
1953
deb
June
5s
50
f__
Nov
101
—J-D 29
5s
f32
f36
Sec
agreement 1963
J-J
6s
1913
assented 1933—J-J
Assented to Nov 5 1942
97
—A-O 25
deb 4%s
f
Manitoba
—
50
fl5Vi
1954—J-D
5 1942
5s 1948-J-J 15
(O)—
Debs 3s May 15 1948-49
Debs 3%s May 15 1950-54—
Debs 3%s May 15 1955-59—
Debs 3%s May 15 1960-64—
2%
36
f__
1942
agreement 1968
J-J
1910 assented 1945—J-J
—
-
Edmonton
48
loan
to 2.25%
J-J
Agreement 1963
105%
93
4s
35
f22%
f46
Stpd
flO
90
A89%
105 Va
105%
91
95
4%s
J-J
__
Mexico
5s
104%
89
Apr 25 1954
4%S 1948-56
1936
1942
f6Vi
87%
89
J-D
Stpd pursuant to Plan A
Nov
89
88
88
1959
1
5s
f2%
F-A
(Brazil)
external
Extl
Agreement
1968
.J-J
(Republic) —
external loan 1945—Q-J
assented 1945
Q-J
101
86y*
89Vu
—
—
f29V4
(Mfrs Trust)
1999
M-N
A-O
3%s debentures 1956-60.J-D
Stpd pursuant to Plan A
(interest reduced 2.50%)
See New South Wales
Irrigation—
assented 1943
-A-O
1961-1970—;
Brit Col
28
f30
of—
Extl
45
Mexican
4 Vis
105%
1971-1980
_J-D
2%s debentures 1951-52.J-D
3s
debentures 1953-55.JM3
33
State
Service—
Water
Metropolitan
1952.F-A
3%S
32
131
Stpd pursuant to Plan A
(Interest reduced
to 2.5%) 1999
J-J
A
%) 2008
Colombia)
Dec
1 1951
-J-D
101
89%
8
J-J
1947
8s
Paulo
8%
2 %
100%
105
89%
*
to
105
88
20-yr 4s 1952
30-yr 4s 1960
4%s Nov 1 1957
4%S Nov 1 1958
f24%
1921
1957
Catharina
Extl
(Interest
Medellin
105%
100%
88 y2
3%s
1919
18
ext loan Dec
Salvador
fll
issue)
(State) Brazil—
(£
1911
105%
105%
in
25-yr 3%s 1961 opt '56—J-J
3%s June 1 1966 opt '56
A
(int reduced to 2%) 2012
Santa
M-S
106%
100%
106%
dollars.
1st War Loan 3y*s
e
fund 5s 1956—M-N
103%
Canadian
quoted
are
105
~
Jugoslavia
ser
of
-
104%
104%
102%
105%
100%
1057/a
lOSya
104%
104%
100%
104 Va
100y4
104y2
100%
104%
100y2
Stmp pursuant to Plan A
—
104
2nd
1951
88%
Alberta
J-D
1968
6s
remainder
103"%
1952
3s 1952.
3s., 1954
2Vis 1948
3s
1956
3s
1957...
3s
1959
3s
1960
l%a 1948—.
3s
1962
l%s 1948—
3s
1963
l%s 1949...
3s
1966
1%8 1950—
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
< 20-year)
1955
J-D
1958 opt '53—....
perpetual
MS
14ryr 3%s 1951
-M-N
f30
J-D
2004
3%s
Loan 3*
3s
f 30
f 24 %
2004-
Stpd pursuant to Plan
(interest reduced to
Loan
3s June 1
f28%
M-N
1967
7s
Loan
in
Dominion of Canada—
26%
25%
1966
Victory
quoted
-
1999
f
s
9
funds.
American
40
A
1946—A-O
8s
and
are
Municipals
131
2012.—
2.25%)
7%
1960.M-N
5s
31
Stmp pursuant to Plan A
(interest reduced to
—
1960
State
9th
9th
Dp Sul (State)
ext
alOO
6%t>
f32
Stmp pursuant to Plan A
(interest reduced to
alOO
Free
2%)
Rio Grande
8th
_
1933.-. ——A-O
6s
15%
f6%
F-A
1958
17
fl5
f
3s
pursuant to Plan
reduced
to
62
29
A
—F-A
1953
(Interest
—
7th
8th
A-O
-
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Extl 6%s
1959
J-J
—
37 Vi
2001
7th
Loan
The
F-A
to Plan
reduced to
5th
6th
A
-A-O
1946
8s
10%
6th
f24
pursuant
Extl
—
1968—F-A
Extl
J-J
1968-
7s
2.375% )
__
1952—A-O
Helsingiors
Irish
f8%
27%
2006
de Janeiro
—
6s
6s
115
2001
1966
2.25% )
92"%
(Rep) 6s extl
Externa)
.
1963
7%S
f
s
20
f7
fund
1950
assented
10
Sinking
Haiti
f7%
A-O
1968
96%
89%
CANADA
War
__
__
87
M-N
1956
Jan
1952
..
__
120
...
assented
17
f 7s 1947-A-O
87
—
32%
20%
assented
F-A
extl
f„
s
87
85
J-D
1937-78
readj 1984
J-J
scrip
Valparaiso 6s 1939 $ issue.—
Warsaw
(City) 7s 1958—F-A-
30
89%
83
extl readj. s f
of
fl6%
1961
6s
Stmp pursuant to Plan
(interest reduced to
f9
7s
—
4%s
f31
88%
1979
conv
1978
*37
bonds
A-O
f
s
1937)
extl
4-4 %-4 % %
issues,
2.375%)
-91 Vi
readjust
Canadian
90
1964—M-N
f
s
88
—
17%
4%s
Britain—See page 60
Govt
—
Of
f
s
100
17%
2.5% )
—Q Mar 16
1917
4s
M-S
6s
($ bds of
external conv 1979—
26
4%s
41
5
Greek
fl20
3%-4-4%%
__
Brazil
(Rep of) 6s 1940—A-O
4Vis assented 1958
-A-O
f3
Great
47
fl20
M-N
f23%
extl
(interest
J-D
1949
—M-N
1964
fl6%
Extl
41%
7S
1960
6s
fl6%
French Government—
Extl
of)
Poland
83%
54%
7s 1967—J-J
102
34
f $ Jan 1 1976—
f $ Jan 1 1976
s
27
2008—
1947
Sinking fund 8s 1961—J-D
Stmp pursuant to Plan A
(interest reduced to
al02^
al02^
68
f
Conversion
88
88 Vi
f
8
3%s
113
92
s
1960—J-D
f70
'Rep of)
__
f3
1976_—
3 Vis extl s
83
f8
(Mfrs Trust)—
1
M-N
flO
f68
$ Jan
105%
J-J
(Rep)—8s A 1948
f
99
J-D
1967.M-S
(State
7s
Loan
Stpd
s
fl00%
.J-J
5Vis of '26 ext 2d ser 1969
Ctfs of dep
—
reduced
External 8s
alOOVi
4s extl
100
Dollar funding 3S 1956
A-O
Porto Alegre (City) Brazil—
fl5 Vi
97%
fl20
F-A
1946
extl
8s
96%
&
Extl
Brazil—
Stabilization
alOOVi
Salvador
Uruguay
98
101
__
104
ext 1st ser 1969
5 V><s of '26
1994
1937
2%%)
s
Nat
f70
1919-95
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952
—J-J
f43
3%-4Vi-4A
Peru
F-A
1953
5s
Reunion
Danish
J-J
(Columbia) 7s' '47.M-N
1st
14
83
f210
Stmp pursuant to Plan A
(int red to 2.125%) 2008
sec s f 7s 1959
M-S
17
fll
Cons
Extl
3s
Pernambuco
113
1951
8s
_J
(assented)
(State)
to
18
fll
Republic—
ser A—A-O
f 8s 1952 ser B—A-O
f
s
14
fl90
A-O
United Kingdom of Gt Brit
Ireland—See page 60
„
Stpd pursuant to Plan A
Czechoslovak
Ext
14
fll
—
1933—M-N
3%S- 1932
external
1963—M-N
A
ser
(Interest
100%
96
Govt
3%s
Extl
-J-D
1955—A-O
3Vis extl
f
s
Parana
85
75
f39
6%s
I
s
1957-A-O
Ext sec ref 3%s B
f36
1959.M-N
External
f
s
1970
12
1956—
Govt
Tolima
—
(Republic)—
mod
St
49
(Colombia)
Cundlnamarca Dep
99%
4%s
Extl s f 5s
110
l905
5s
'95%
F-A
5s
f extl
s
Panama
44
f36
f36
A-O
19
f9
1958.
Sydney County Council—
3Vis 10-year s f 1957
—
To
Not
'
Mtge Bk—
s f 6Va8 1947—A-O
(Of 1926) 1946—M-N
8 f 7s (of 1927)
1947—F-A
f 78
1965
3%s
f
s
Stamped
20-year
99%
100
Municipalities Bank
Guar
f68
42%
loan
Norway
11
f68
101^4
1963—
f
s
4s
series
Swiss
99%
f—
J-D
1958.
;;
1956.
2d
100%
-J-D
fll
7s
assented
Swedish
M-S
1956—;
or
Ask
Mtge Bank Jugoslavia
5s
96%
—A-O
1950
f
s
4%s
State
90
Bid
(Prov) Poland—
Extl
130
Board
& Dr
f
s
extl
extl
f
Silesia
(Australia)—
Serv
extl
4»/4S
f__
f38
£ issue..
1913
S
4Vis
Bonds-
Net
(Kingdom)—•
Norway
19
Yield Basis
To
or
Ask
140
(Kingdom of)—
f 1957—
M-N
5Vis
f
S
19
Extl
Hukuang Eys 5s 1951—J-D
Colombia Rep 6s 1961—-J-J
6s
Oct 1961——
A-O
External s t 3s 1970—
A-0
6s
Wat
Met
July 16
s
Wales
So
New
—
Government—
Chinese
(City) 7s 1952.J-D
1959 ser A
M-N
bs
3%s extl
fk25Vi June 10
fl8
I
s
Netherlands
19
fkl9Vi Aug 20
6%s 1961—
gtd
Bid
Mtge Bank of Denmark—
sixch a i 5s 1972 ser IX-J-D
J-D
1
losing day of the month preceding th? date of Issue
Yield Basis
iMige
1962
8
(
Bonds—*
Montevideo
Bank)
Sinking fund 6%s 1957-7-0
6 v2s assented 1957—
t
To
Net
Foreign Govts, and
Cities (Concl.)
Chile
possible lor
all securities are as near as
Yield Basis or
Bonds—
El
MUNICIPAL BONDS
STATE AND
80
87
J-D
87
87
II
STATE
1947
October,
Quotations
for
ail
securities
Yield Basis
Bid
Bonds—
are
5s
1948-57__J-J 15
4s May 15 1958-68__M-N 15
Debenture 3 Vis 1951
J-D
Debenture 3s 1950
lf-lf
15
4%s Jan
July
M-S
—3-J
1953
15
'51__
opt
s
S f debenture
Feb
Vis
4Vis
'53
opt
1 %s ser
105
107
M-N
112
114
Cook
Af-S
M-N
101
104
98
(non-call)
98
101
98
101
4 Vis 1955
4Vis Mar
1960
15
15
M-S
M-N 15
1957
96%
5 Vis
5s
A-O
99%
&
1950
1951
La
J-J
deb
5s
14
115
1954
4Vis Apr
5s
1
1
Jan
1950
15
J-D 15
1
1961
1 Vis
June
1
1961-67
116
118
120
Rock
5s
bl.25 to 2.00%
1948-51
water
_J-J
Vis 1948-56
Rel
23/4S
IVis
bido
Co
4 Vas
Chatham
Columbus
b0.75 to 2.00%
M-N
(City)
Crisp Co
Co
2s
F-A
1949-77
J-J
b0.75 to
1 Vis
1961-76
IViS
D
Georgia
School
of
Revenue bonds
bl.60 to 2.00%
1949-1956
M-N
bl.50 to 2.25%
1957-74
M-N
b97
to
__
4 Vis
Polk
Savannah
4 Vis
2Vas 1947-67
ref
A-O
b0.80 to 1.50%
1959—F-A
1.75
Ware Co 5s road
b0.80 to 2.10%
J-J
b0.80 to 1.00%
A-O
Co 5s 1948-49
8wainsboro 6s 1948-50
bl.00 to 2.00%
1948-49__J-J
__
Dec
IVis
Sioux
Boise
City
School
4s
2s
—
1955
bl.00 to 1.50%
b0.60 to 1.10%
M-N
bl.15 to 1.30%
3Vis emerg rel 1948-54_Dec 15
Recognition ser A—
IVis 1949-60
M-N
Vis 1961-72_
%%
:
M-N
to
1%
1948-61
Sewer
4s
b0.65 to 1.30%
bl.35 to
1965
Chicago
bl.60 to 2.20%
1950
__
__
1948-50
J-J
b0.80 to 1.00 %
b2.50 to 2.90 %
3%s 1958-61
3 Vis 1962-65
J-J
J-J
b3.20 to 3.35%
3%s 1966-72
'.—3-J
3%s 1978
J-J
Water Works Revenue—
b3.40 to 3.50%
May
1
__
__
J-D
2Vis
ctfs
2V«s ctfs
2s ctfs
i Basis,
1
Feb
bl.70 to 1.85 %
15
__
1958-59_
bl.55 to 1.60%
J-D
bl.55 to 1.60 %
bl.10 to 1.30%
1950-53
f Flat
price.
tBld
bl.00 to 1.30%
M-N
bl.40 to
M-N
b98 to
less
__
b0.80to2.00%
1947-60
b2.00to2.50%
100%
lOOVi
refunding
F-A
bl.80 to 2.25%
F-A
b2.25to2.40%
__
Parish
Sch
5s
M-S
b0.80 to 2.35%
J-J
b2.40 to 2.60%
D
F-A
b2.40to2.60%
1
1947-69
J-D
b0.80 to 2.50%
w
&
J-J
b0.80 to 1.50%
J-J
b0.80 to 1.75%
A
1965
&
B
B
series
prices
Co
_
,
1968
River
5s
__
b0.80 to 2.50%
M-S
July
__
—
2.30
Parish—
1947-60
__
__
Board—
1948-60
Ouachita
6s
—
__
97%
b0.80 to 2.25%
A-O
gold
__
97
Belt—
1963-65
__
__
Dist—
Shreveport—
5s
Dec
__
2s
w
5s
4s
*48-'54
sew
1948-57
__
1958-67
J-J
bParto
97Vi
__
__
—
MAINE
hwy & bdge 1948-54__A-0
Sep 1 1948-54
M-S
b0.60 to 1.10%
b0.60 to 1.10%
__
S%s
..
1
__
1948-51
M-S
improvement
Maine-New
b0.60 to 0.90%
A-O
b0.60tol,15%
1948-56
_
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969__F-A
Maine
102%
__
Turnpike Authority—
2 %s
b0.50 to 0.90 %
3-J
b0.90 to 1.00%
__
__
0.80
3-J
A-O
bl.00 to 1.50%
F-A
b0.70 to 1.10%
1948-54—J-J
b0.70 to 1.10%
__
revenue
1976
F-A
94
97
2%s
revenue
1976
F-A
97
99
Augusta
__
__
__
Old
ref
0.85
4s
1,
1950
Water
Water
w
bl.40
M-N
1.25%
bl.40 to 1.80%
J-J
_
__
District—
bl.10
bl.15
1
1953
1961
1
0.90%
bl.60
J-D
May
Jan
w
_
District—
1948
water
2s ref
b0.70 to 1.50%
b0.70 to 1.20%
District—
1952-58
funding
2 Vis
J-D
May
Portland
b0.60tol.25%
15
ref
Water
July
__
1947-55
1947-50—M-N
Oct
4 Vis
Town
4s
0.70
4s
Belfast
Kennebec
4s
1947-59
1.40%
1.00%
2ya%
bonds—
Mar
1
1963
bl.70
2 Vi %
Aug
1
1964
bl.75
1.65%
1953
100
101
2%%
July 1 1965
bl.80
1.70%
No
16
1959
100
101
1
bl.80
1.70%
ref
1952
4y«s
w
__
2 Vis
&
1.00%
bl.20
1.10%
J-J
b0.60 to 2.25%
„
and
Revenue)
1948
to
4Vis
1958.J-J
4 Vis
__
1965
ref
4 Vis
1951
1969
sewer
1
Jan
1970
100
bl.10
1.00%
J-D
bl.75
1.65%
bl.70
J-J
bl.75
1.55%
1.65%
0.90%
bl.65
1.55%
1.60%
4Vi$ w w 1970—A-O
County 4Vis 1959.J-J
b2.60
2.40%
b2.35
2.20%
Co
1950
1965
Paducah
—
Warren
1970
F-A
—
LOUISIANA
3.59
1.65
__
State
1.40
4s
Bonds—
Jan
1
ser
Q
__
3%s ser Q
__
—
optional
Refunding 3%sc1948-56
bl.00 to 1.15%
_
__
MARYLAND
__
Bridge
Revenue
Refunding—
—3-D
101
J-D
1947-50
103
1951-59
Indebtedness—
of
2s
b0.60 to 0.80%
A-O
1948-50
2%s
A-O
1948-51
2%s Jun & Aug
15
1948-53
b0.60 to 0.85 %
1948-52_
F15-A
b0.50 to 0.95 %
b0.50 to 0.95 %
b0.50 to 0.90%
iy2s
1948-53
F15-A
IVis
1948-55
F15-A
iy4S
1948-54
F-A
b0.50 to 1.00%
J-J
b0.70 to 1.25%
J-J
b0.60 to 1.00%
b0.50 to 1.40%
iy4s
Is
1949-62
1948-54
State
Roads
b0.60 to 1.05%
Commission—
—
b0.65 to 1.60%
A-O
5s
1948-61
bl.95 to 2.10%
5s
wat
4y2s
J-J
bl.80 to 2.00%
4s
parks 1955
M-N
bl.20
4s
1956-75
M-S
bl.25 to 1.85%
M-N
bl.70 to 2.00%
bl.00 to 1.90%
Long-Term Bonds—
1955-60
__
b0.70tol.l0%
1947-48
bl.00 to 1.80%
1957-61
1948-54
—
1947-50
4 Vis
-J-J
1948-56
1
—
Baltimore—
Highway—
33/is
—
b0.60 to 1.10%
M-N
Chesapeake Bay Ferry Syst
Imp rev iy4s 1947-60.A-O
bl.00
bl.70
1
_
Dist—
4%s
3s
M-S
J-J
W
Jan
Sewer
Waterville
Certificates
F-A
Lou
sewer
4s
1966
1947-50
2V*s
'
__
Portland
1
1.60%
—
J-D
4Vis hospital
1.25
Nov
l%s
Louisville—
...
4s
2%%
'
Westbrook
124
J-J
Pwr
._
1.25
122
bl.10
1951
(Waterworks
Lt
104
A-O
1950
1948-86
w
103
M-S
1955—J-J
5s
to
South
1947-72..A-O
A
ser
3Vis Jan
1954_
1958-59
Aug 1
b0.60 to 1.20 %
1948
Short Term
1961
1962-66
Aug
J-J
1949
4%s
__
Water Works System—
3s ctfs
bl.80 to 2.75%
1964
Orleans
1
J-J
Covington 43/is
b3.00 to 3.15 %
ctfs
A-O
13
4s
J-J
2Vis
less
b0.60 to 1.40%
b0.60 to 1.40%
1948-56
4Vis
4Vis
4s
1953-57
1.40
2.10
2.36
Af-N
1955-62
iy4s
Is
b0.60 to 1.40%
b0.60
bl.50
4%s
Revenue series of 1947:
1 Vis
2s
__
__
2s
Green
\ 1.00
__
__
1.30
Orleans Levee District—
_
M-N
Ashland
Transit Authority—
3 Vis
M-N
1951-60
l%s due
_
opt
J-J
1948-57
1951
Elec
b0.75 to 0.85%
Is
__
Project
f95
b0.90 to 1.00%
1954
—
No
(City)
1956 opt 1948-49
3Vis 1955 opt 1951
Vis
•
—
serial gold 1961-80
pub lmpt 1950 opt'45_J-J
l%s
1954
Frankfort
4s
4
_
__
1965-72
b0.90 to 1.20 %
Bowling
b2.20 to 2.30%
1949-50
—
F-A 15
1949-52
serial
KENTUCKY
„
-
3s
1959
1948-66
Bridge Revenue Refunding—
bl.30 to Opt
_M-S
opt
4s
__
Municipal Housing Comm—
b0.75 to 1.60%
2Vis 1958-70_M-N
rev
..
Education—
„
102
A-O
Sewer rev 23/4s' 1971-79
Chester (Toll Bdge Rev)—
—
opt 1962
Refunding
water
1951
'52_.A-0
opt
Project
M-S
1948-63
1962
Orleans—Public
4%s
1948-53
2Vis
4 Vis
opt
b0.80 to 1.10%
road 2Vis 1948_.
City
of
IVis
County—
Bloomington
bl.00 to 1.10%
bl.20 to 2.20%
__
b0.70 to 1.10%
1
F-A
F-A
4 Vis
Compensation Bds
ref
Topeka
Serv
Adams
b0.80 to 1.50%
b0.80 to 1.60%
dist
Is
.
15
4 Vis
_
Wichita—
M-S
1:
1951-60
1953-64
Red
b0.80 to 1.75 %
1948-61..
J-J
Sch
bl.00 to 1.50%
highway 1948-54
highway 1955-58
4s
b0.80 to 1.50%
J-D
♦ %s
ILLINOIS
4s
J-J
2 Vis
1953,
Board
opt
No
Pontchartrain District—r
1
__
Parish—
Dist
1956-70
2y4s
b2.10 to 2.50 %
1948-52
2Vis
bl.00 to 1.25%
1—
1948-53
1948-62
5s
Monroe
__
__
4s
No
..
KANSAS
Soldiers'
b0.85 to 1.00 %
Ind
Dist
Rouge
Sch
1969
6s
bl.20 to 2.00%
1963-65
Kansas
-
b0.80 to 1.75%
-M-N
5s
City
b2.05to2.25%
—
—
1951
b0.80 to 3.00%
M-N
1947-62
—
IDAHO
(State)
Due
1948-56.J-J
1947-60..
2s
bl.30 to 2.00%
1958-66
District Levee—
5s
—
County—
4 Vis
Idaho
106
4Vis '49-'53_M-N
prim
Co
IVis
—
__
J-D
Spalding
104
b0.80 to 1.50 %
1948-62
Co
Scott
1948-56
b0.75 to 1.60 %
J-D
Moines
Des
Lee
89
Muscogee County—
Road
99 Vi
b0.80 to 1.70%
H
__
_
103
b0.80 to 1.25%
1948-55
90
86
1952-57
1948-50
5s Oct
IOWA
2 Vis
M-N
101
Gas Utility Revenue—
Cedar Rapids
1
5s 1972
1947-57.A-O
Vandenburgh County—
iy4s 1948-51
98
bl.00 to 1.20%
1
lVsS
City—
1961-69
IVis
b0.80 to 1.60%
1948-51
Baton
2s
__
__
bl.00 to 1.60%
1
Reparations
1948-67
96
A—
1975-78
East
„
__
series—
Parish—
Feb
—
bl.00 to 2.75%
A-O
C
1
4l/as
3 Vis
bl.00 to 2.25%
b0.80 to
Is
b0.60 to 1.75%
4 Vis
bl.00 to 2.25%
2 Vis
2s
b0.90 to 1.75%
J-J
4s
1947
Feb
3s
University—
Technology
ser
..
Indianapolis—
7-J
F-A
bl.00 to 2.70%
2s
1951-60
2 Vis
J-J
—
1&48-63
Atchafalaya Levee District—
5s
Sep 1948-72
M-S
Baton Rouge 5s 1948-54
Af-S
New
F-A
1948-75-A-O
l3/4s refund Jan
1948-60
1 Vis
F-A
1947-58
1
Wayne 4Vis
2Vis
County—
5
b2.25to2.35%
2s
1
School
Hammond
96
b0.90 to
bl.40 to 2.20%
J-J
__
__
Lafourche Basin Levee—
Gary 2s 1948-52
b0.75 to 0.90%
2s 48-77-A-O.
J-J
1963-67
205—
4Vis w w
Indiana
1948-57
5s
Kalb
Fulton
Fort
b0.75 to 0.90%
F-A
iy4b-49
bl.00 to 1.30%
1953-62
M
Consol
bl.35 to 1.50%
1948-58
Is
b0.75 to 1.50%
Columbus Housing Authority—
Ref series A 1947-76
De
b0.75 to 1.15%
b0.75 to 2.20%
M-S
1948-49
J-J
1
334
b0.60 to
(City of)—
3s 1970
(Village) —
Evansville
County—
Road 4Vis
b0.85 to 1.80%
150
rev
Dec
Elkhart
J-J
1948-76
1948-52
1957-61
2 Vis Jan
__
_
J-D
1947-67
No
__
University—
&
4s Jan
INDIANA
Atlanta—
4
bl.80 to 2.10%
IVis
J
Island
2 Vis
1949-53
No
1948-58
Winnetka
*
GEORGIA
5s
Dist
D
S
Bridge
Appling County—
Road
School
2.10s
114
1960
J-D
1948-60
104
J-J
1951-56
5s Oct 15 1963 opt '53-A-O 15
M-S
1964
revenue
June
—
bl.10 to 1.75%
of)—
1 Vis
Rockford
Juntf
__
b0.90 to 1.80%
1948-68
rev
Peoria
Winnipeg—
4Vis
b0.75 to 1.85 %
b0.90 to 1.30%
126
105
bl.40 to 2.35%
J-J
Fifth
119
»
J-J
(Kings H'way Bdg) —
23/is-4s-
123
F-A
1953-65
Vi-2Vis
IVis
%s Feb
(Village
water
__
Highway series "E-E"—
Caddo
opt 1948-52
Grange
bl.80 to2.35%
__
Preserve—
Madison
102
var
1967
Verdun
115
to
3s
1970
15
5s Jan
4%s
110
bl.20 to 1.30%
J-J
__
._
b0.70 to 1.85%
opt 1948-53—
1956
J-J
A
8—
1949-65
Louis (City of) —
Bridge Rev 1977
J-J
2S 1947-59
Elgin
__
b2.10to2.20%
1953-65
State
7—
1948-65
ser
opt
__
bl.00 to 1.80%
bl.20 to 1.30%
St.
4s
blOl
opt
1966
J-J
J-J
1958-60
1951-512
b0.80 to 1.85%
3Vis
113
F-A
1952
ser
'13/4S funding 1954 opt '47-53
East
(B C)—
Vancouver
1
1956
Forest
J-D
b0.80 to 1.85 %
1966
1
bl.00 to 2.00%
1948-55
J-J
County—
4s
Toronto—
5s, 1950-59
4 Vis 1948-61
b0.80 to 1.85%
construction
Jan
(Province)—
1952
6s
Jan
2s
1960
J-J
1948-57
V
1951-52
__
ref 1948-65-—J-J
H
series
2%s Jan 1
b0.80 to 1.75 %
b0.80 to 1.80 %
construction
__
bl.00 to 1.75%
3Vi-2Vis
■
1948-62
1948-64—
opt 1948-63—
E
ser
series S
1947-55—
3
__
opt
ser
DAE
series
3Vi-2Vis
__
G opt
ref
%s
Highway series "1-A"—
b0.80 to 1.75 %
2s
1 Vis
b0.90 to 1.85%
b0.80 to 1.75%
13/4S series H
__
Highway series "H-H"—
J-J
opt
114
*
1948-61™
D
1952-67
4s
.J
b0.75.to 1.35%
iy60 opt *47-60_J-J
ser
107
„
b0.70 to 1.85%
1—
ser
1948-60
112
b0.70 to 1.80%
bl.30 to 2.25%
B—
ser
Hignway—
4s
__
District—
1948-54
ref
l%s ref
——
■
bl.10 to 1.20%
M-N
Te
Net
bl.80 to 2.00%
-w.M-N
imp
33/4s series S
-
J-J
2s
——
3-J
Saskatchewan
Nov
91
Funding
opt
i
4
or
Ask
3 Vi—2Vis
J-D
Sanitary
2Vis
—
1948-64„
opt
Bid
F-A
1950-51
iV4s
__
l%s ser J
construction
105
M-N
1956
1959
—
2b
1945—
ol
issue
1957-60
Institutional
1.80
._
b0.80 to 1.40%
1949-66
July
«...
lUJ
93
Quebec City—
5s s f (non-call)
Gold
86
1964
1955
4s
2 Mas
——
93
1958
1
100
87
1959_M-S
1961
4 Vis
4s
l%s
—
1944
3 Vis
State
.
1948-55
1948-65
Judgment
♦
lux%
3 Vis 1957-M-S
5 f debenture 3
1
Donds
..
blOlVi to 100 Vi
__
date of
Yield Basis
—
Education—
M-S
the
Bonds—
Net
Rel
District-
opt
1 Vis
110
117
Park
preceding
To
or
Ask
bl.55 to 1.60%
M-N
81
the month
of
bl.35 to 1.50%
1959-60
of
bonds of
Mar
—
to
1954-57
1
1
1954
1955
Ref
87
f deb 1952
J-D
8 f debenture 3 Vis 1954-M-S
3Vis
5s
is
——
Jhicago
1949
3Vis July
rel
Jhicago
—.w-
98
-M-N
Board
4-V4S
90
117
1950
debentures
4s
113
90
BONDS
day
(Cont.)
13/4s Ctfs 1961-63
112
-3-J
3-J
15-yr 3s 1951
3 Vis
April
May
Chicago
(Province)—
Quebec
2s
to
87
1960
4 Vis
blOl
bl02
1956
1
122
3-D
ctfs
ctfs
Rel
City—
imp
6s munic
5s
121
1948-50—3-J
1949
3s
Debenture
Ottawa
119%
closing
Bid
2s
111
120%
M-N
1960
e
Yield Basis
2s
109
1959
5s
for
Chic City Wat Wks Sys
1952
1
Apr
MUNICIPAL
possible
Bonds—
Net
Ontario (Province) —
5s
AND
as
near
To
or
Ask
(Continued)
Canada
as
F-A
bl.00 to 1.75%
3yas
Apr 1
reg
Mar
1
water
bl.15 to 1.45%
1953-58
1948-55
1970-81
b0.65 to 1.20%
M-S
1.15%
date
I
■-
/.
_
STATE AND MUNICIPAL BONDS
82
Quotations lor ah securities are
Yield Basis
Bonds—
Baltimore
3 Vis
(Continued)-
-l%s
b0.65 to 1.70 %
1970-73
water
15
water
iy4s
bl.25 to 1.40%
__
P-A
l*s
1980-81
M-S
P-A
b0.65
Cumberland 2s 1952-63—M-N
1966-83
1947-87—A-0
A-O
Refunding of '45 ser B
3 Vis 1948-55
1 Vis 1956-73
__
M-5
yto 1.30%
1%S
bPar to 2.20%
2y2s
—
b0.75to 1.90%
1957
A-O
bl.75 to 1.85%
__
bl.10 to 1.90%
Non-caiiable
Greenville 5s fund
bl.95 to 2.05%
Jackson
1961-63
A-O
bl.95 to 2.05%
4%s
J-J
bPar to 1.85 %
4y2s
1948-56
J-J
1957-58
revenue
5s
b2.15 to 2.75%
5s
M-S
bO.SO to 1.25%
and
—
1.75
__
1.30%
—
to
5%
2y4s
b0.50 to 2.50%
1
to
to
4Vi%
__
—
Midland
Ref
Cape
—
97 Vi
—
b98Vi to
M-S
1949-76
1 y4s
—
__
lVis
River Rouge
__
1950-54
1948-51
Arlington
Is
__
bPar to 1.40%
M-N
b0.80tol.75%
b0.60to0.95%
1981
4 Vis
M-S
A-O
J-D
1951
1960
3s
opt
1948-53
relief
May
23/4s
1992
1
J-D
1948-68
1992
13/4s May 1 1948-64
13/4s May 1 1965-77
l%s 1951-74
2Vi& May 1
1975-80
l%s
1948-62
lVis May 1
1 Vis
lVis
J-D
F-A
F-A
1948-76
1948-76
Is
1.10%
2.00%
b0.80tol.50%
b2.40
2.35%
b0.75 to 2.00%
101
bl.30
b2.10
b0.75tol.75%
F-A
P-A
1948-55
b99Vi to 96
to 1.85%
to 2.00%
to 1.70%
to 2.00%
to 1.90%
to 1.30%
bl.10
bl.90
b0.75
b0.75
b0.75
b0.75
__
June
1
Term
—
2.70s
—
„
—
—
2ya
—
1.10
5s
4%S
—
3s
—
2.60s
b0.60 to 1.40%
2s
-M-S
1948-69
lW-58
P-A
Medfield
iy2s
1948-60
J-J
Medford 2s 1948-53
-—F-A
Maiden 2 y4s
2
Bedford
4s
1957
J-J
1948-54
2y2s
1948-69
1 Vis
1948-55
33/4s
Springfield
2s
sewage
disp 1948-68-M-N
(City)—
Worcester
1948-58—J-J
funding
iy2s
1948-60—J-D
1%
Af-N
b0.60 to 1.60%
1947-62
l3/4s
1.70s
1948-61
—
1.60s
1948-1962
—
1.10s
1948-56
b0.60 to 1.35%
b0.60 to 1.50%
b0.$0tol.60%
^
b0.50 to 1.20%
__
__
1948-55
1948-53
b0.65 to 1.10%
15
1954-59
bl.l5tol.40%
bl.45 to
98V2
98
b0.70tol.30%
1960-64
opt
1949-64
t Bios
to
b0.50 to 1.60 %
4V4s
optional
1952
M-S
date
on
lowest
__
St
1955
Charles
Co
(toll bridge rev
J-D
2Vis 1956
1948-50—M-S
Refunding *y4s May 1 1951-
bO.70 to 1.15%
„
100
—
b0.70 to 1.00%
—
1*8 1954
Louis
—
M-N
1947-1948
4y4s
b0.70 to 0.80%
M-N
b0.70 to 1.00%
3s
school
1948-54
iF-A
b0.75 to 1.20%
2s
Feb
1958-59
P-A
1949-55
1948-51
4s
—
1
—
—
—
—
—
—
—
b0.80 to 1.15%
bl.05 to 1.15%
Pub
—
_L
(State of)
Feb
Falls
Great
13/4s
&
b0.50 to 1.30%
b0.70 to 1.70%
b0.50 to
0.85%
bl.10
less
1
—
1951
1951
1957 opt
J-J
_
2Vis
Aug
1
2Vis
Feb
1
<&»
(
-
107
—
95
—
98
J-J
98
County—
—
NEBRASKA
Beatrice
8
D
Neb
5s
1948-54—P-A
Public Power
b0.70 to
bl.30
1.20%
b0.75 to 1.25%
<
Plat
108
bl.50 to
bl.70 to
~
—.
1.60%
1.90%
2.25%
to 2.45%
1958-63
M-S
b2.00 to
2%s
1964-72
M-S
b2.30
M-S
Consol Eastern System
Western
1st
b2.40
„,
2.20%
2.20%
104
price
a
Nominal
106
105
1961—
1963
107
and
J-J
—
1972
Jan
bl.80 to 2.(
J-J
J-J
b2.10 to
J-J
of
99
b0.70 to
2.10%
2.35%
2.40%
1.20%
1.50%
b0.75 to
1.10%
b0.70 to
1.60%
bl.00 to
J-J
J-J
b2.10 to
Holdrege S D 5s 1948-52—J-D
Lincoln (City) iy4s '48-62.J-J
S D 4y2s
1948-53
J-D
b0.80 to
2yis
North
4Vis
101
1947
1949-59
1960-63
1964-71
Platte
School Dist—
1948-59
b2.35 to
»
J-J
--
2.35
J-J
2s
2.25%
System Revehue
issue
--
2.50
System bonds—
1970-71
Western
—
-
Power Dist—
Consumer Pub
110
2.20%
b2.40
1.25%
and
Irrigation Dist Elec Rev—
2y4s 1953-54
M-S
2s
1955-57
M-S
2y4s
1960_.
—
f48
J-J
1950
l%s 1961 opt. 1946
b0.60 to 1.60%
b2.40
Aug
-
Lewis & Clark School Dist No. 1
2y4s
1960
1
Feb
~
(City)—
opt
1962
bonds—
1961-63
b Basifc
b0.70 to 1.25%
94
b0.50 to 1.25%
b0.75 to 1.10%
A-O
-
0.90
104
Missoula
MISSISSIPPI
1947-53
—
0.90
A—
J-D
1st 1956 opt
1962-69
3y4s
„
Billings (City) 3y2s '47-55.J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
4y4s 1948-68
J-J
l3/4
3s
„
MONTANA
—
2s
flood
-
-
1.25
—
b0.50 to 1.50%
J-J
-
-
ser
2s-2y4s & 2Vis '47-69-M-N
Dist Is 1948-58—J-J
J-D
1948-50
1953
1.20
b0.70 to 1.90%
Util Rev
Public
School
1955-61
1
-
-
1.10
-
2Vas
impt
„
bl.10 to 1.20%
b0.60 to 1.60%
4V2s
„
1.25
b0.70 to 0.90%
b0.50 to 1.70%
1947-57
_
Springfield 4Vis 1948-49—M-N
A-O
2.60s
..
Bdg & Impt 3y4s'54_A-0
2 Vis 1951
M-N
2S
1954-58
P-A
2y4S 1973-77
1948-61
4s
__
A-O
b0.60 to 1.00%
b0.50 to 1.00%
_
—
1951—J-J
5s
Gen'l Impt 1948-62_J-J
4y4s 1948-59
J-J
School July 1
23/4S
__
1948-55
1948-54
—
__
b0.50 to 1.10%
Paul—
5s
—
maturity.
A-O
J-J
J-J
b0.70 to 1.20%
2y4S
F-A
1948-50
4%s May
—
b0.70 to 0.95%
13/4s
County—
Ramsey
—
—
J-J
b0.60 to 1.65%
3y4s 1950-59
15
iy4s
b0.60 to 0.90%
b0.60 to 0.80%
—
Bonds—
Mar
1965
F-A
M-S
Independent S D No 8:
1% & iy4% 1948-87—J-J
—
—
J-J
Central
—
—
1948-51
1948-50
2 Vis
b0.50 to 1.65%
Olmsted County—
—
—
bl.25 to 1.50%
b0.70 to 1.00%
4y4s
8t
1.00
City School Dist—
3%s
b0.60 to 1.60%
—
Highwav
Mar
lV2s Mar 15
—
b0.60tol.l5%
1»/2S
15
J-J
M-S
M-S
M-S
A-O
J-D
1947-54
iy2s
Mar
impt—
Af-N
A-O
1948-51
Af-N
1948-61
—
—
—
bl.25 to 1.60%
F-A
1957-61
A
—
—
..
__
99
—
J-J
1955-61
Rev
1948-61
1948-49
1-70
b0.65 to
4y4S
—
impt—
street
4y2s
1 Vis
1.10%
1.30%
1.85%
1.90%
P-A
Refund
—
MICHIGAN
Veteran
to
to
to
to
1948-59
1.10s
b0.60tol.20%
b0.60 to 1.80%
1948-58
l3/4s
school
b0.60
b0.50
b0.70
b0.50
1948-50
—
—
bl.25 to 1.75%
__
1.75
Ref series B—
Works
Kansas
St
b0.50 to 1.40%
b0.60 to 1.45%
b0.60 to 0.90%
1.90%
—
Bomerville—
31/2S
b0.50to2.00%
b0.50 to 1.50%
1948-1952
—
M-S
M-N
ser
—
1.70
1.50
Improvement
1948-67
1950
iy4s
b2.15 to 2,375
J-J
1947-52
b0.60tol.50%
Reading
bl.00to2.10%
M-N
A-O
1948-60
1.40s
J-J
J-J
A-O
1948-55
M-S
1948-67
1947-58
1.50s
M-N
iy4s
F-A
A-O
J-J
1948-66
—
Northampton l%s '48-'59_P-A
Pittsfield 2 Vis 1948-55
J-D
1948-51
2y4s
1948-69
2s
—
4s
—
b0.50 to 0.90%
A-O
A-O
A-O
—
b0.60 to 1.00%
b0.60tol.40%
b0.60 to 1.20%
b0.60 to 1.30%
b0.60 to 1.25%
iy4s
Newton
100
101
A-O
1956-75
Water Works
Water
100
—
J-J
iy4s Airport 1954 to 56-M-S
M-60 *°
t>0.601° 1-50%
b0.60 to 1.15%
b0.60 to 1.30%
bl.25 to 1.80%
Montana
IS
M-N
Vis 1948-53
P-A
1956-63
1.70s
b0.65 to 1.30%
b0.65tol.60%
A-O
M-S
1967
St Joseph 4yas
J-D
1953-56
1947-59
2s
—
£0.70 J°
—
1954-75
ref)
1948-52
Special
(relief and sewer)—
Methuen
New
_
—
P-A
1947-55
—
Public relief & perm
'
b0.60 to 1.85%
1961
1948-51
—
—
—
1948-56—Af-N
May
1947-50
—
J-D
Lunenburg Water District—
2Vis 1948-69
A-O
Lynnfield Center Wat Dist—
2s 1948-67
J-J
b0.60 to 1.40%
J-J
1948-55
..
b0.60 to 1.30%
A-O
A-O
1 Vis
ind
of
—
—
b0.60 to 1.90%
1947-72
airport
1 Vis
Minneapolis—
2V2s
b0.60 to 2.00%
City—
—
__
b0.60 to 1.00%
-
_
b0.80 to 1.75%
1949-64
3s
—
bl.00tol.l0%
bl.10 to 1.25%
bl.25 to 1.45%
of ind
b0.60tol.35%
Lynn 4s sewer
b0.90tol.90%
J-J
of
Ctfs
2.20s
1948-58
iy4s
3 Vis
1 19701 1977-
1951-53
ind
Ctfs
2.10s
2 Vis
1.85
—
—
Af-N
..
b0.70 to 1.20%
„
—
(tax ex)
—
b0.50to0.90%
b0.70tol.00%
1948-55
—
—
1953
—
Framingham l%s 1948-58-M-N
Haverhill l3/4s 1948-51
J-D
Lawrence (wat hwy & bdge)
b0.70 to 1.00%
J-J
1957
—
b0.50 to 1.00%
2.30s
4s
J-J 15
various
3 Vis
99
J-tf
to
2y4s
b0.70 to 1.75%
b0.70 to 1.50%
bO.70 to 1.10%
airport 1947-54
3%s
of Indebtedness
—
—
J-J
1948-52
(City)
4s
trunk hWay 1947-51
M-N
Rural Cred Def Fund—
1947
—
—
M-N 2
B
ser
ctfs
.90%
—
1948-1968
road
4 Vis
MINNESOTA
b0.70 to 1.40%
23/4s
__
4%s
—
b0.70 to 1.25%
Fall
__
1.75%
—
1967—
Wayne County Covert roads..
F-A
1948-55
Chicopee
1
Terrace—
Revenue 2 V4s 1948-63_Af-N
Revenue 2%s 1964-67-Af-N
l3/4s 1948-59
M-N
River lVis 1948-51—J-J
Is
1948-58
1.75%
b2.25
Kansas
University
—
b0.65tol.30%
1
lVis
Brockton
1948-62
1948-62
B
ser
23/4s Oct
June
B
2V2s series A May
—
Cambridge
2s
1948-58—A-O
Chelmsford Water District—
2 Vis
b2.25
b0.90to2.35%
b0.50tol.70%
b0.50tol.70%
b0.50tol.70%
100
l%s June 1 1962
series
Ctfs
b0.70
b0.70
b0.70
bO.TO
J-D
1 Vis
1954-58
1959-61
1
June
to 1.75%
to 1.85%
to 1.70%
to 1.70%
b0.65tOl.30%
1948-72
M-S
..
J-D
1948-50
of
13/4s
—
b0.60 to 1.25%
1948-50
2 Vis
Michigan—
iy4s Dec 1 1947-53
M-S
F-A
J-J
A-O
A-O
1948-1969
1 Vis
J-J
_
0.90
1951-71
—
—
1949-76
iy2-l3/4-2s
—
Metropolitan District—
iy8s
1.25
Saginaw Water revenue—
2s
43/4s
b0.70 to 1.00%
bl.05 to 1.25%
Girardeau County—
b0.50tol.25%
1951
optional
Boston—
4s
23/4s
iy2s
15
—
—
__
Service Fund Loan
May
—
—
1947-50-
b0.70 to 0.90%
2%s
—
_
County—
4Vis
—
100
1937
(City)—
1948-65
Af-S
Ref 2 y4s-33/4s 1966-69 opt'65
Ref
2-3y2-3%s 1970-74
Ref
1.50%
J-D
1948-56
4Vis
bl.00to2.15%
1955
ref 3y4s
bl.75
2*8
Royal Oak
„
University
M-S
1947-66
M-N
4Vis
Metropolitan Sewer Loan
Veterans'
1964 opt
4y4s school June 1
b0.60tol.35%
b0.60tol.55%
b0.80tol.l5%
b0.60tol.55%
b0.60 to 1.40%
..
3 Vis
b0.60 to 1.30%
b0.60 to 1.50%
b0.65tol.50%
b0.60 to 1.50 %
Af-S
1948-62
1953-57
3s
Joplin
4-4 y2s
Ref
1948-58
J-J
Reg l%s July 1 1948-60
Reg lVis Jan 1 1948-72
IVis Vets May 15 1950-56
Reg Is Dec 1 1970
Reg Is 1948-65
M-S
Metropolitan Water Loan—
2s reg 1948-68
J-J
1 Vis 1948-66
M-S
l3/4s
1948-69
J-J 1
1.65%
b0.75 to 1.90%
Bridge Revenue—
b0.50 to 2.40%
(Water Revenue)—
l3/4-2-2y4-3s
__
MASSACHUSETTS
water regis
J-J
Jackson Co 4s 1948-51
—
bl.85
—
road
Buchanan
Pontiac—
4s
M-N
1949
1
3s
„
b0.50 to 2.50%
b0.75 to 2.45%
Nov
1.25
99 Vi
1961-1965
1
J-J
3 Vis 1950
1960
1965
Nov
District—
Delta Levee Dist—
4%» road 1948-50
1.50
1950,
to
Serial bonds non-optional—
2yas Nov 1 1947-1960
97
bO.SO to 1.25%
1957
1954
3Vi%
1955,
b0.75 to 1.95%
b0.75 to 1.90%
1951-54
4S
15
Nov
Park
4%
—
b0.75 to 2.60%
Af-S
school
b0.75 to 1.40%
MISSOURI
Park—
4y4s school Apr
101
3.00%
b0.75 to 1.90%
1953
4Vis July
993/4
b3.25
b0.50 to 1.00%
Yazoo-Miss
Dist—
1948-54
Highland
1
1948-50—
School
Union
July
100 y2
lOOVa
M-N
Mississippi Levee
bl.20 to 1.90%
2.25%
98
A-O
1948-52
1947-52
P-A
1 & Apr)
(Mar
1.90%
'48-'50_P-A
1948-54
1
P-A
1948-54
4y2s
5s
Flint
bl.80 to
A
ser
5y4s
Jan
A-O
bonds
bl.90 to 2.00%
Lincoln
A-O
M-S
callable__A-0
1943
A-O
2y4s 1948-51
—
b2.60 to 2.40%
b0.85 to
5y4s
A-O
Flint
b0.70 to 1.00%
bl.40
Biloxi
b2.35
99 y2
1960-61
2 Vis
—
b0.75 to 2.00%
89y2
F-A
1958-59
3s
b0.50 to 2.30%
b0.75 to 2.50%
9L
87
F-A
1964-45
1966-70
2 V4s
b0.50 to 2.40%
90
F-A
(11th ser)
1964-70
2y4s
A-O
4y4s
1948-87
1948-84
F-A
1962-63
Highway Revenue
G—non-call
ser
1948-56
5S
opt 1967
1948-85
1%S
iy2
iy4s
2 Vas
—
County—
Sep 1
1947-85
1.70s
less
Refunding—
iy2S 1961-62
iy2
2y2s
—
1
1960
4Vis-4Vis 1947-59
ry
__
Sewer—
Aug
-
less
bl.80
1959
99y2
101
bl.00tol.85%
1950-59
15
2 V28
bl.60 to 1.80%
__
opt 1949
1969
4V2s Dec 15
__
bl.75 to 2.30%
M-N
2 Vis 1947-86
J -D
4Vis sewer 1973 opt 1953-J-J
5s
Highway
4V4s
St
Washington Sub San Dist—
2.40s
bPar to 2.20%
bl.80 to 1.90%
bl.80
„
bl.75 to 2.30%
public school 1948-50-F-A
lVis pub school 1951-67-P-A
&
Aug
3y2S
M-I
3Vis 1987
lVis
2y2s 1952-60
4s
Water
bl.85 to 2.20%
2%s
l%s 1955-71-A-O
George's
100
1947-59
Transit
M-N
1948-68
Prince
F-A
Water
Montgomery County—
imp
1964-70
*
1.80
bl.20 to 1.50%
Gen
2 Vis
Water
__
bl.30 to 1.55%
4Vis
100
98
1961
4s
To
Net
100
99
F-A
■
Refunding
P-A
P-A
Hagerstown 5s
4 Vis 1947-87
99
P-A
1962-63
b0.65 to 1.90%
1955-65
1.60s
P-A
1968-70
1958-63
Water
b0.65 to 1.85%
P-A
1948-54
1 VaS
1964-68
2%s
2 y4s
—
Metropolitan District—
2s
2%s
b0.60 to 1.75%
2y4s-3s-3Vis
—
or
Ask
—
b0.60 to 1.35%
__
—
—M-S
1948-79
2fl 1948-82
(Continued)
M-S
Detroit—
bl.20 to 1.60%
__
Bid
Bonds—
1948-51-56—A-O
1948-51
sewer
4s-4 V4s-4Vis
1953-6:
Yield Basis
To
Net
Highway bonds
ww
4y2s
Count>
1.60s
2s
or
Ask
Dearoorn—
b0.65 to 1.60%
1954-63
1.40s
Bid
—
1.60
bl.25 to 1.50%
1948-76-
harbor July
Baltimore
Aug
1
M-S
iy4s
F-A
1960-69_
5 Vi
„
bl.30 to 1.45%
1958-62
1
Yield Basis
Bonds—
Net
Bay City—
1948-69
3s Oct
possible for the closing day of the month preceding the date of issue
as
To
or
Ask
Bid
as near
-
October, 1947
STATE AND MUNICIPAL BONDS
Quotations for
all
securities
Yield Basis
Bonds—
Bid
Pub
Consumers
195b
4y4a
Omaha
Sept
y2 %
1
F-A
1953-54
F-A
bl.00 to 1.10%
bl.10 to 1.20%
F-A
bl.30 to 1.60%
May 1 1955—M-N
School District—
4y4s
York
1948-57
4»/2s
-J-J
5Vis
1948
iy2s July 1 1948-55
J-J
__
bl.70tol.85%
__
Mercer
__
1.20
__
USD 1947-65
Coos Co l3/4s 1947-50
—
1947-51
Nashua
H
3s
b0.75 to 1.25%
__
1.80s
103
__
b0.75tol.l0%
J-J
b0.75tol.25%
13/4s series A Jan 1949-62—
bl.00 to 2.50%
__
Asbury Park
Vis 1948-83
3y2s
Atlantic
and
gen
b0.70 to 1.70%
b0.60 to 1.70%
J-D
1950-59
3y4s
1960-67
Jan
b0.70 to 1.70%
Atlantic
4Vis
_
A-O
J-J
P-A
1948-55
school
3V4s
1951-59
Belleville
Bergen
Dec
Dec
4Vis
2y4s
4y4s
__
1948-60
M-S
J-D
-
4y4s
4s
J-J
4y2s
1948-75
F-A
__
2.40
__
4y2s
b0.85 to 2.30%
—
4Vis
South
bl.00 to 1.30%
__
V&
—
b0.75tol.85%
J-J
b0.75 to 1.70%
A-0
1948-74
b0.75 to 1.90%
—
J-J
__
__
2y4s 1948-60
MS
b0.75 to 1.50%
A-0
b0.65 to 1.90%
Mun
l3/4s
sch
Bldg
dist
5s
3s
—
Hamilton
F-A
3Vis
5s
1954
J-J
'59
23/4s Apr 1 1948-59
2.65s 1948-70
2.35s Apr
Irv-nRton
4%s
1
5s
1948-60
school
1948-59
M-N
—
1963—J-D
J-D
—
A-O
5s
1948-69
4%s
school
4lis water
4Vis
4s
A-0
1948-58
J-D
A-O
1961
1948-67
J-D
1948-64
M-N
Gen ref 3%s
3Vis
1948-54
1948-56
1.90s
b Basis,
—
—
b0.90 to 2.25%
F-A
J-D
1948-57
f Plat
M-N
1.25%
bl.50
1.35%
bl.50
1.35%
1960
J-J
1961
J-J
bl.50
1.35%
imp July 1961
hwy imp Mar 1961
4s
J-J
bl.50
1.35%
M-S
bl.50
1.35%
4s
Palisades
4s
canal
Park
1961
M-S
imp Jan 1967
hwy imp Mar 1962
4s due Sep 1 1965
J-J
bl.70
1.55%
M-S
bl.55
due
Jan
1
bl.10 to 2.60%
b0.75 to 1.85%
J-D
b0.75 to 1.85%
1948-67
J-D
1948-74
b0.75 to 1.85%
b0.75 to 1.70%
bO.85 to 1.90%
F-A
bO.85 to 1.80%
A-O
bO.85 to 1.10%
A-O
bO.85 to 1.60%
F-A
1948-51
1948-55
1948-66
bO.85 to 1.90%
F-A
bl.60
1966
Palisades Park
M-S
bl.65
1.50%
A-O
bl.25
1.10%
M-S 15
bl.90
1.75%
M-S 15
bl.90
1.75%
1967
15 1955
3yas Mar 15
3s g
1981
__
__
canal Jan
__
1956
1
J-J
bl.15
1.00%
bl.20
1.05%
bl.20
1.05%
3s canal
1957
canal
3s
Mar
J-J
bl.25
J-J
bl.20
1.05%
M-S
bl.90
1.75%
1959
25
1987
b0.90to2.15%
—
—
—
2-.00
b0.85 to 1.80%
—
2 Vis
1969
M-N 15
bl.65
l%s
1979
A-O
bl.75
1.60%
__
1 Vis
1957
F-A
bl.30
1.15%
iy2s
1961
F-A
bl.40
1.25%
1 Vis
1965
__
l
_M-N
City 4y2s 1948-60—J-D
County—
1948-52
bl.00 to 2.25%
F-A
bl.50
1.35%
iy2s
1980
J-D 4
bl.75
1.60%
1981
J-D 3
bl.75
1.60%
bl.85
1.70%
—
__
Elimination of Grade Cross.
2Vis Dec 8
1987
__
__
__
6
iy4s
Housing
1.60s June
1.60s June
1.60s
1962
J-J
bl.45
1.30%
1991
M-S
bl.85
1.70%
Jun
18
__
bl.00 to 1.80%
Union Township Sch Dist—
bl.10 to 2.10%
bl.00 to 2.50%
bl.00 to 2.25%
—
bl.10
bl.00
bl.10
bl.10
—
to
to
to
to
2.45%
2.40%
2.00%
2.10%
__
—
__
1-95
bl.00 to
99
bl.00 to 2.20%
__
4y4s
1968-95
bl.40 to 1.75%
1960
__
M-S
3%s
3y2s
—J-D
__
__
J-D
b0.50 to 1.50%
1947-60
J-D
b0.50 to 1.50%
b0.60 to 1.25%
Is
Albany
4
__
__
1948-54
(City
4y4s
4s
2
__
M-S
__
4y4s
West
1948-51
__
__
M-N
1948-70
munic
&
j-u
sch
'48-'63~_J-j
1948-71
j-D
2 Vis
M-N
1948-73
M-S
1947-55
1.80s
M-N
1948-62
1.70s
J-D
"
1947-79
b0.75 to 1.00%
A-O
bl.00 to 1.70%
J-J
bl.10 to 2.50%
school
ref
1
__
_
Port
b0.70 to 1.80%
b0.70 to 2.00%
b0.50 to 1.35%
b0.70 to 1.70%
b0.50 to 2.15%
b0.50 to 1.15%
District—
4s 1947-72
M-N
b0.50 to 2.10%
F-A
bO.60 to 1.30%
Var
b0.50 to 1.70%
b0.65 to 1.15%
M-N
b0.70 to 0 90%
b0.50 to 1 75%
__
__
Auburn
1.60s
1948-58
__
Binghamton—
4y2s Oct 1
2s
Mar
1
1948-71
1948-56_
__
__
Buffalo—
5s
1948-50
4s
1947-67
June
15
A-O
I960
J-D
1948-58
j-j
3.40s Nov 15
1947-55
3.10s Oct
15
2%s
M-N
1948-51
ref
1947-55
2Vis Oct 15
A-O
J-D
1947-56
A-O
1948-59
2s
j-j
1948-60
1.80s Oct
p-A
1
1949-51
1.70s ref 1948-51
__
M-N
—
bO/fo
to 1 40%
b0.50 to 1 30%
b0.50 to 1 30%
b0.60 to 1 10%
b0.50 to 1 35%
b0.70 to 1 50%
b0.70 to 1 50%
b0.80 to 1 10%
b0.70 to 1 10%
1.20s
1948-57
J-D
b0.70 to 1 30%
1.20s
1948-61
J-D
b0.70 to 1 60%
j-j
b0.70 to 1,90%
3y4s
__
__
1.65
__
__
__
__
__
__
__
__
__
__
__
Authority—
1948-64
3y2s
1948-64
ser
F
J-D
1947-64
b0.70 to 1.85%
M-N
b0.50 to 1.85%
Ref
1st
issue
ser
__
__
__
A—
180 <3-
1947-53
M-N
1954-61
M-N
1962-64
M-N
J-D
b0.75 to 1.70%
2.00%
A-O
b0.75 to 1.80%
1.90%
1965-69
M-N
2.00%
1970-77
M-N
York—
Oct
2.10s
1948-60-1
1948-66
New
__
b0.50 to 1.20%
b0.70 to 1.90%
j-D
1.30s 1947-52
Albany
__
1.70
b0.50 to 2.00%
b0.70 to 2.00%
j-£)
1.90%
4y2s
__
Housing Authority—
1948-79
15
__
_
of)—
Vis 1947-53
2s
__
M-N
Vis 1947-69
4s
b2.00 to 2.60%
(Borough)—
Jun
__
1947-61
1.40s
Sewer
Westfield—
5s
—
1950-58
5 Vis 1948-50
Weehawken—
—
—
J-J
Ventnor City—
4s
_
b0.65 to 1.50%
bl02 to
97 y2
18, 1949-76
18, 1977-97
__
1.45
J-D
General State Improvement—
2s
b0.75 to 1.15%
2.80s gen impt B June 1
1950-65
Ref
1.50%
1 Vis
__
bO.85 to 1.35%
Vineland
1.10%
__
2yas 1948-54
1948-68
1.50%
canal July 1, 1958—J-J
3s g canal Jan 1 1959
J-J
g
4s
4y2s
1.50%
bl.65
bl.65
4Vis
15
1.50%
J-J
M-S
bO.85 to 1.85%
bO.85 to 1.85%
Oct
1.35%
1.40%
1.45%
imp Jan 1967
hwy imp Mar 1967
bO.85 to 1.80%
bO.85 to 1.90%
4y2s
bl.50
bl.65
canal
3y2s
A-0
1948-69
5s
pr«c*
bl.40
1958
—
Emergency Housing—
••
—
•
1948-53
hwy imp Sep 1958—M-S
hwy imp Mar 1960
M-S
g
A-O
—
—
b0.90to2.40%
bl.50 to 1.85%
Jersey City—
5Vis
b0.75 to 1.10%
b0.75 to 1.70%
M-S
1948-70
Union
bl.00 to 2.35%
bl.00 to 1.90%
b0-90 to 1-70%
M-N
1.25%
23/4s gen fd & ref '48-68-F-A
2%s ref 1948-66
A-0
Union
M-N 15
ft
b0.75 to 1.85%
—
J-D
1948-54
Hudson County—
4 Vis 1948-78
4s g park
bl.00 to 2.15%
—
—
1948-78
sewer
Hoboken
V-
M-S
(Township)
1948-65—J-J
4y4s 1948-60
—
bl.00 to 2.35%
bl.00 to 1.70%
M-S
1948-66
J-J
3s
b0.75 to 1.90%
b0.75tol.90%
Gloucester City—
Hackensack 6s 1948-54
M-N
1948-72
—
1.45%
1.45%
bl.40
4s
3s
County—
school
bl.60
bl.60
M-S
hwy imp Mar
1.90s
Trenton—
4y2s
oy4s water 1948-63
b0.75 to 2.15%
b0.75 to 1.70%
—
bO.75 to 1.70%
1948-70-F-A
M-N
4y»s imp & sch 1948-60_J-D
Tenafly 4%s 1948-63
F-A
5V2s
1948-85—M-S
bO.851 to 1.25%
—
(Borough)—
July 28 1948-60
Glen Ridge—
4y4s
4y4S
J-J
Albany County—
1948-62
1.20s
5s
__
1.45%
M-S
g
3y4s Mar 15 1981
__
Summit—
b0.90 to 2.25%
1.70s 1948-87
Fells
bl.25 to 2.45%
bl.25 to 2.70%
1.45%
bl.60
—
Ceunty—
Essex
bO.85 to 1.35%
bO.85 to 1.75%
1.70%
bl.60
J-J
4s
Orange—
6s
—
-A-0
——
1948-72
bO.85 to 1.85%
bO.85 to 1.90%
bl.85
M-S
4s
Port District—
Marine Terminal—
4y2s
1948-57
__
Jersey
__
b0.85 to 2.00%
b0.86 to 1.60%
MS
bO.85 to 1.15%
bO.85 to 2.10%
J-D
1948-53
1.10s
1970
4Vis canal 1965
4y«s highway 1965
48
3s
bl.00 to 2.20%
b0.75 to 1.70%
1948-52
South
J-D
1948-60
23/4s 1948-78
6s
bl.00 to 2.00%
bO.85 to 1.00%
J-J
1948-68
__
Elizabeth—
4y2s
__
__
__
bO.85 to 1.90%
1959-M-N
various
1
4s canal
—
(Borough»—
Somerset
4y2s
Orange—
4y2s 1948-69
school
F-A
1948-53
4y4s
98
M-S
Ridgewood 4Vis 1948-62__M-N
East
Essex
Bank
—
—
YORK
and Mar
2y4s July
1948-64
Rahway 4y2s
Red
bl.00 to 2.40%
b0.80 to
F-A
—
1948-62
Somerville
MS
A-0
M-N
1948-77
4s
Jan
4s canal imp July
4s canal imp Jan
__
b0.85 to 2.25%
1948-51
3s school
Feb
NEW
5s
4s
Amboy—
__
«
-
M-N
r
1948-54
Plainfield
b0.85 to 1.60%
__
J-J
1948-67
43/4s water
__
b0.90to2.00%
J-D
J-D
bl.60 to 2.85%
95
99
4Vis highway 1963
4Vis canal 1964
4s Apr
91
b0.95 to 1.50%
bl.60 to 2.00%
1946—
1948-77
1978
__
__
b0.75 to 1.85%
__
of
J-J
J-J
bO.95 to 1.25%
b0.95 to 1.30%
Conser
2.60s Aug 1
__
91
b0.75 to 1.50%
Perth
bl.00 to 2.45%
1967-70
sewer
97y2
J-D
1.20s 1948-66
„
Cape May County—
5s
1.60
__
F-A
iv2s
b0.75 to 1.85%
County—
2s
A-0
__
bl.00 to 2.50%
-J-J
1948-70
Clifton
97V2
1948-62
4y2s
Grande
Refunding
4s
iy4s
b0.75tol.70%
F-A
1948-68
4Vis
__
Paterson—
b0.85 to 1.35%
M-N
1948-60
1948-60
Camden
1948-60
__
•
3.40s
bl.25 to 2.25%
1948-68
5s
1948-70
Ref
F-A
__
—
Rio
4s
4 Vis
b0.75 to 1.35%
1948-60—J-D
1948-58
4y4s
1.35
County—
__
b0.75 to 1.70%
J-D
1948-61
4s
b0.85 to 1.90%
J-D
1948-67
Passaic
bl.00 to 2.15%
J-D
J-J
imp 1948-54
2y4s pub imp 1955-62
4s
gen imp 1948-51
4Vis water 1948-70
__
Camden—
•
J-D
5y2S 1948-59
1948-69
water
J-D
5Vis
bl.00 to 2.10%
bl.00 to 1.25%
(City)—
5y2s
to 2.20%
1.00
City—
Orange—
4Vis sewer
bl.00 to 2.00%
J-D
4Vis
biToo
bl.00 to 2.25%
__
Bergen—
__
bl.60 to 2.25%
1948-55
school
—
bO.85 to 1.60%
bO.85 to 2.00%
4%s impt May 15 1948-56—
Ocean Co 4Vis 1948-50
J-D
2.70
__
bl.00 to 2.35%
4y4s
Bridgeton
F-A
wat '48-'69
__
bl.00 to 2.50%
F-A
1949-56
Bloomfield
&
1948-67
4 Vis
100y2
J-D
15
15
1948-57
J-D
2Vis 1964 opt 1952
J-D
2 Vis 1967 opt 1946
J-D
Nutley (School District)—
b0.75 to 1.40%
1948-60—M-N
ref
3s
J-J
23/4s 1961 opt 1955
2%s 1963 opt 1953
County—
5y4s
5s
1948-66
J-J
1948-50
pub
__
__
__
Refunding of 1945—
98
b0.90 to 1.65%,
__
Passaic—
bridge 1948-57
1948-49
4y4s
1948-76
Arlington (Borough)—
Ref 3Vis 1948-54
A-0
County—
Bayonne 5s
■4 Vis
—
bl.00 to 2.35%
P-A
M-N
15
sch
to
1948-50
__
Brunswick—
North
__
1954
1948-66
4Vis
__
b2.35 to 2.60%
'67 opt '48 to *54
elev
—
'51-J-D
North
b0.60 to 1.70%
1944
3s
1949
opt
'61 op
J-D
track
Ocean
of
sew
__
b0.70 to 1.70%
bl.50 to
1959
1948-70
4Vis
rev
1948-72
3s Dec 1
Pas Val
New
bl.00 to 1.60%
1948
Albuquerque—
__
__
b0.70tol.60%
b0.75 to
F-A
house
3 Vis
o.90
__
City—
bonds
Ref
sch
23/4s
__
J-J
—
(City)
ref
Serial
1948-58
4s
1950-57
1
1948-72
bl.00 to 2.10%
bl.00 to 2.00%
bl.00 to 2.50%
4
b0.75 to 1.50%
6s
1
iybb—
1
2.70s Aug 1
M-N
bl.00 to 1.15%
bl.00 to 1.35%
bl.40 to 1.55%
bl.20 to 1.60%
1955
March
Middle
bO.85 to 1.50%
M-S
5s
1
__
b0.85 to 2.00%
bl.00 to 1.40%
5Vis Oct 15 48 to 59 A-O 15
__
b0.75 to 1.50%
b0.75 to 1.85%
Emergency Housing—
July
—
__
J-D
1950-57
43/4s
July 1948-66
4Vis ser B July 1948-67
4s series C April 1948-69—
23/4s ser D May 1948-70
Highway Improvement—
l%s series E Jan 1949-82—
1.10s
__
__
b0.85 to 1.10%
b0.85 to 1.85%
__
to
1957
4y2s
M-N
—
Construction—
A
ser
1948-58
la/4a
1950
1
1
2y2s June 1 1948 to
2s
b0.85 to 1.00%
bO.85 to 1.70%
Debentures—
Aug
March
__
b0.75 to 1.40%
M-N
4%s
1948-69
3Vis
C of '30 Nov '47-69
ser
Highway
County—
__
4s
4s ser B of
1927 July I960
Highway Extension—
4y2s ser B of '30 July '48-67
3y2s
J-D
1948-49
„
3s
bl.00 to 2.25%
T»
N*
__
feu
Morristowu4s
deb
3s
__
Bonds—
3y4s
—J-J
_
b0.75 to 1.50%
4s
Institutional
b0.75 to 1.35%
1948-59. —A-O
Jan 1 and July 1 1949-52
2V4s hwy debs 1953-54
A-O
April
4Vis Mar 15 1948-50
M-S
4 Vis rd &
bldg 1948-51.F-A
Montclair 2 Vis 1948-70
M-N
NEW JERSEY
Road
3y4s hwy
__
^Burougnj—
Monmouth
o.75
b0.75 to 1.75%
A-O
F-A
1948-56
S
J-D
(County > —
1.10s impvt 1948-59
Newark
impvt
1948-57
3%s
__
__
Middlesex
__
__
J-D
bridge 1948-56
iy2s Aug 1 1948-66
IVis
jutiuaiesex
Manchester—
4s
Co
ref
2%s
b0.75 to 1.85%
or
Ask
NEW MEXICO
b0.90 to 2.35%
b0.85 to 1.40%
bl.10 to 2.10%
Bid
Orange—
__
b0.35 to 1.75%
ref
3%s 1948 to 1967
b0.80 to 1.60%
J-D
3 Vis
J-D
b0.85 to 2.25%
b0.85 to 1.25%
J-D
3s 1948-58—J-J
(Township;—
1848-67
J-D
4s
Inter¬
Authority—
Bdge rev 2y»s ref 1969—F-A
Concord 2y4s 1947-56
M-N
4y4s
Bonds—
West
__
M-N
1948-56
Maple wood
__
Bridge
state
Yield Basis
Net
/'
J-J
Maine-New Hampshire
2V4
1948-52_J-D
1948-69
Lyndnurst
__
NEW HAMPSHIRE
July
4s
impvt
1948-70
1.60s
1955-59
F-A
To
Ask
bl.25 to 2.70%
Gen
1948-70—J-D 15
sch
Linden
1.00
__
1960-67
83
closing day of the month preceding the date of Issue
Bid
water
43/4s
i.25
__
1950-52
S D
4Vis
bonds)—
IViS
1%S
the
Kearney—
__
3s
4s
for
Bonds—
__
bl.20 to 1.70%
M-N
(1947
possible
Keansburg 5Vis 1948-59—M-N
1951
Rev
Electric
...
as
Yield Basis or.
Net
b0.75 to 1.15%
iy52-ob
I*,*
near
To
or
Ask
Dist—
Pow
1948-51
2s
as
Division—
Platte
North
are
1948-68
1948-61
1958-60
—A-0
bl.00 to 2.50%
—M-N
bl.00 to 2.40%
-D
99
Buffalo
Public
b0.75 to 1.85%
bl.90 to 2.40%
__
__
2.45
b2750
to2.55%
b2.60 to 2.75%
__
& Fort Erie-
Bridge
1.10%
ref
Authority
rev
1902
J-J
97 Vi
_
__
84
STATE
Wuotations
for
securities
all
Yield Basis
Bonds—
NfcW
Bid
YORK
Goiuinoia
4Vis
Cortland
1.70
J-D
b0.70tol.75%
1948-51__J-J
b0.70tol.00%
1947-52 A-O
b0.50tol.00%
1948-54__Af-S
b0.65 to 1.15%
1948-58.F-A
b0.70tol.75%
Delaware Co 4.20s
4s
__
__
„
J-D
b0.70 to 1.65%
M-S
,b0.50 to 1.35 %
b0.70 to 1.10%
1948-59
1948-53
2s
Mar
1948-51
1
1.90s Feb
Essex
Co
F-A
1948-50
15
Mar
0.80s
1948-51
15
M-S
1948-56
4s
__
Bid
City
Water
g
No*
ex
lll'/s
112%
113 y4
115y4
16
1979
117%
119%
1
1975
112%
114%
1977.J-J
109 Va
110%
109%
111
corp
stock
Jan
stock
Juiy
3s
corp
3s
corp
stock Janl
Feb 1
stock
Syracuse
iw64—
stock Mar
JVss
1979
stock
1980—J-D
b0.70tol.00%
b0.70 to 1.10%
b0.50 to 1.30%
1101$
1969
J-J
106
J-J
bl.80
2Vas
Jan
15
1967
J-J
b2.10
less
15
1972
J-J
b2.25
less
1%
—
2 V4s
assessment
J-J
bl.30
less
»/2
2s
__
1%S
—
Aug 1 1948-85
Aug I 1948-75
l%s airport 1948-74
b0.85 to 2.25%
.
M-N
1947-60
4y4s
1948-51
Af-N
4.40s
1948-50
Af-N
Garden
City 4»/2s 1948-52_J-J
Greenburgh (Towni —
4s 1948-51
J-J
b0.75to2.00%
b0.75tol.25%
b0.75 to 1.00%
b0.70 to 1.20%
b0.75 to 1.25%
Tonawanda
5Vis
1965-70
Af-*
4.10s
b0.85to2.20%
bl.80 to 2.00%
1948-50
J-J
b0.70tol.00%
1961-70
M-N
bl.60to2.00%
sewer
3.95«
Nov
1
b0.75 to 1.85%
b0.70tol.00%
b0.75to2.50%
__
Hempstead (T) 4yas'49-'59_A-0
Hempstead 4y2S 1948-65—M-S
2.30s 1948-67
J-J
b0.70 to 1.75%
—
b0.70to2.00%
—
b0.80 to 2.10%
__
Groton
water
6s
Harrison
1948-80
4y2s
Hempstead
F S D
Un
1948-54
6s
Union
School
Free
1—
No
Af-S
District
J-J
J-J
1948-74
No.
4
No
16
1948-72
2.20s
Regulating Dist—
4'/2s 1948-65
J-J
4.70s 1948-65
J-J
Hudson
—
b0.70 to 1.00%
'48-'52_J-J
Islip 4s 1948-52
Af-S
Ithaca
4 Vis
1948-54
J-J
Lackawanna AVa& ,47-54__M-N
(T)
4s
1948-64-J-J
5»/as May
__
(V)
Monroe
3.90s
__
2yas
b0.70tol.20%
b0.70 to 1.20%
b0.70tol.l5%
b0.70 to 1.25%
—
__
1.70s
North
Troy
July
—
3s
3.70s
Af-N
1.70s
wat
bl.l0tol.50%
b0.70tol.50%
4y4s
„
ref
4s
2nd
—
—
J-J
ser
b0.80 to 1.60%
bl.00 to 1.10%
bl.00 to 2.10%
b0.90 to 2.00%
1.60
1954-60
IVi
1961-72
Office Bldg
—
__
—
2nd
1 Vis
iy4s
J-D
J-D
J-D
1948-49
1951-78
Emerg Housing
1
1
1949
Is June
1
1950
June
1
1951
Is June
1
1952
New York City
4 Vis
May
1957
4Vis
Nov
1957
1979
1
1967
stock
stock 1971—J-D15
1 1977
J-J
Jan
4Vis
Mar
1
1962
4y4s
Mar
1
1964
4y4s
Apr
M-S
Af-8
Af-8
I960
4y4s
1
1966
1972
4y»s
Apr
15
4Vis
Rap
tr
4y»s
Feb
15
1976
4 y4s
Nov
15
1978
Oct
Nov
May
A-O
A-O 15
'74.J-D
F-A 13
M-N 15
Af-S
A-O
1980
1
May
wat
1981
1
Mar
At
Jf-N
1977
M-N
1958
May
Nov
1956
Nov
3Vis
g
1955
exempt May
b Basis,
1954
f Flat price,
n
J-D
b0.70 to 0.90%
b0.70 to 0.95%
impt 1948-54
J-D
b0.70tol.l0%
1948-50—F-A
b0.70 to 0.90%
15
Warren
4Vis
Co
5Vis highway 1948-53—F-A4Vis 1948-53
J-J
4s
1977
108y2
110
i04Vi
ioi
1985
1
1950-62.J-D
F-A
1948-54
(Central S D No
1.80s
J-J
1948-51
__
to 2.20%
__
124V4
128%
130V2
131%
134
136
129%
127 Vi
117%
Nominal.
/2
__
b0.70 to 1.10%
_
Is
1948-62
A-O
b0.60 to
—
Af-S
b0.75to2.00%
F-A
b0.70 to 1.40%
93 Vi
__
White Plains—
1948-59
3.90s
__
1948-54
(reg)
b0.70to0.90%
1948-49
,
Jl*
__
_
__
__
Yonkers—
1
1948-52
5 Vis Jan
1948-61
Feb
6s
__
5s
A-O
b0.75 to 1.50%
A-O
b0.75 to 2.10%
A-O
1947-61
b0.75 to 2.00%
July
1
1948-62
A-O
b0.75to2.00%
Mar
1
1948-56
A-O
4s
1948-58
F-A
3Via
1947-61
J-D
b0.75tol.70%
b0.75 to 1.75%
b0.75 to 1.90%
Apr
3y4s
1948-55
3.10s
Oct
Af-S
..
—
—
__
__
b0.75 to 1.65%
-
b0.75tol.85%
1947-64
1
„
„
b0.75tol.65%
1948-56
1
Af-S
1948-60
3s
b0.75 to 1.75%
__
™
2.80s
Af-N
b0.75 to 1.70%
2.70s
1948-62
F-A
b0.75 to 1.75%
__
"
2.60s
1948-51
Af-N
b0.75 to 1.50%
„
—
ncl/
b0-90 t0 1-65%
_
bl.20 to 2.00%
_J-J
1948-59
A-O
b0.75 to l.f0%
Af-N
bl.10 to 1.30%
-
b0.75 to 1.10%
IVis ref of'43 due'49-52_J-I)
2yas
—
1947-54
b0.75 to 1.15 %__-;b0.75 to 1.40%
—
2.40s
1948-61
b0.75 to 2.00%
Municipal Housing Authority
—
J-D
b0.70 to 1.60%
b0.80 to 1.50%
b0.70tol.60%
b0.80 to 1.60%
—
b0.75 to 1.40%
—
b0.60 to 0.85%
1948-57
1.40s
—
Nov
1
1947-1948
5s
Nov
1
1949-1950
b0.95tol.05%
2s
Nov
1
1961-1953
bl.15 to 1.35%
bl.40 to 1.70%
—
-
—
iy4s
Nov
1
1954-1969
la
—
Nov
1
1970-1978
4y4s
1948-59
2 V4s
1948-57
Af-S
b0.80 to 1.50%
—
5a
J-D
bl.00 to 1.10%
—
4
Af-S
b0.80 to 1.00 %
—
J-J
b0.80tol.00%
b0.80tol.l0%
b0.80 to 1.00%
4 Vis
—
4s
__
—
_
-
1.75
Aanbvilie—
l'is
1948-58
1950-52
l%s
1948-50
1948-50
15
Af-N
J-J
1948-50
Rockville
4.15s
Rome
Centre
—
—
J-D
b0.85 to 1.35%
—
M-N
1947-50
b0.70to0.95%
—
—
F-A
b0.90tol.40%
b0.70tol.30%
b0.70tol.30%
4.40s
1948-53
—
__
__
—
__
—
4s
—
—
__
—
—
—
__
__
—
__
__
—
__
__
__
__
1
1976
89 Va
90 J/2
1
1976
90
91
County—
ref
gen
July
M-S
M-N
1947-48
bPar to 0.60%
Af-N
bParto2.50%
1948-79
Af-N
bParto2.80%
—
bPartol.65%
—
—
A-O
b0.70 to 1.40%
—
A-O
b0.70 to 1.30%
3 Vis
1948-59
F-A
1960-77
F-A
1948-66
Af-N
2 V2S
—
Craven
1948-50
M-S
b0.70 to 0.90%
1948-51
Af-S
3s
1952-59
Af-8
—
1948-50
M-S
b0.70 to 0.90%
—
1948-49
5s
Af-S
Suffolk
3%s
Co
2.20s
4.20s
4 Vis
3Vis
1
15
1948-71__Af-N
b0.80 to 1.90%
—
1947-57—A-O
b0.70 to 1.40%
2s
—
Forsyth
Co
Aug
15
4Vis 1947-58—J-D
4Vis
b0.70 tol.40%
—
b0.70 to 1.50%
J-J
1948-65
—
b0.70tol.65%
1948-63
4 Vis
J-D
M-S
—
4s
Jtef'g
b0.70 to 1.00%
—
F-A
b0.70 to 1.20%
—
5s
F-A
b0.70 to 0.95%
—
Refunding
bPar
Greenville
5s
w
w
1958—F-A
bParto2.25%
bParto2.40%
bl.55
1.50%
bl.75 to 2.10%
bl.90
1.85%
-
—
—
—
—
-
—
Guilford County—
4 Vis
M-N
1947-57
bPar to
1.70%
—
—
High
Point
wat
4Vis
£erv
1948
1947-68
4s
—
3 Vis
1958-69
1970-75
—
b0.75 to
Af-N
1948-57
_
J-D
bPartoO.75%
bParto3.10%
Af-N
1948-51
3 Vis
J-J
—
—
bonds—
4 y2s
b0.75 to 1.50%
bl.60to2.00%
J-J
—
*
1948-55
1956-64
15
J-J
—
Authority—
«er1e<*
1954
1957-62
3 Vis
__F-A
_
F-A
works
water
b0.70 to 1.00%
b0.70 to 1.60%
b0.70 to 1.30%
b0.70 to 1.20%
Af-S
Housing
Aug
-
b2.90 to
Greensboro—
1947-60.—M-S
J-J 15
J-J 15
—
bl.55 to
A-O
—
—
1948-60
1.50%
2.90%
3.00%
to 1.65%
bPar to
A-O
1968-70
Af-S
Issue
A-O
1951-67
—
1948-51
1st
—
3s
b0.70tol.00%
1948-57
1.90s
—
1.20%
(pub imp) —
City
1948-50
3Vis
b0.70 to 1.30%
1948-57
1.10s
2.40%
bPar to
3y4s
F-A
1948-56
Ref
Elizabeth
1948-57_Af-S
1948-51
Syracuse
bPar to
—
1948-71
1948-52
-
J-J
1948-51
—
5'/4s 1948-60
Dec
—
J-D
1948-66
—
4 Vis
June
Af-8
4 Vis
b0.70 to 1.30%
high & ref
Syracuse
1972-81
—
—
—
b0.80 to 1.40%
1948-51
2 Vis
—
Durham—
b0.70 to 0.80%
J-J
4%s
Southampton 5s
2y4a
2.15%
b2.15 to 2.90%
b2.75 to 3.50%
b3.40 to 3.75%
b0.95 to
—
1947-53-M-N
1947-48
15
(T)
—
Durham County—
1948-56
Dec
Somers
Jf-8
—
Schenectady County—
4 Vis
1960-71
__
b0.70tol.l5%
b0.70tol.l5%
b0.70 to 0.80%
,__F-A
1948-55
2Vis
Ref
b0.70 to 1.15%
F-A
1948-55
1.10s
Ref
F-A
1948-55
ref
Ref
2.65%
bParto2.15%
bl.80 to
—
County—
6s
Ref
1.80s
1.25s
—
1948-70
1948-60
1.30s
-
Charlotte—
Vis
1948-55
1.30s
__
July
ref
gen
4 V4s
2y2s
1.30s
__
l-4s
4
2.20s
2s
119
b0.50 to 1.70%
—
4.15s
3s
129
bPar to 1.55%
b0.50 to 1.70%
A-O
1948-68
l-4a
1.50%
bl.55
J-J
—
Schenectady—
2.20s
131
J-J
A-O
1948-68
3s
1948-54_;
Sept 1
CAROLINA
1961
5 Vis
Saratoga Co 4%s 1948-55-M-S
__
NORTH
July
V2s 1948-62
Buncombe
(Village)—
1948-52
4.10s
—
Rye & Harrison Un Fr S D No 6
—
111%
bl.60tol.75%
J-D
1948-51
__
__
117%
116Vi
J-D
1959-64
1
__
__
__
126ya
119%
118y4
b0.70 to 1.70%
__
bl.40 to 1.80%
Af-S
1952-80
F-A
Af-S
1287/a
118y8
116%
0
2
b0.80tol.65%
1948-62
to 2.00%
J-D
bldg 1948-59
6s
highway 1948-58
F-A
ser A fdg 1948-56—J-J
Jan
122 Va
123'/4
141%
130%
134'/2
134Va
122%
123'/4
124Va
126y4
130%
132V2
133%
136
137
June
Countv—
Is
1969
&
1956
2s
1)
1948-71
__
bl.85to2.10%
Co
3Vis
__
r<?i/
OK
A-O
1948-51—A-O
4y4s
__
b0.70to2.10%
4s
—
g97/8
on 1/0
1986-Af-S
1985
J
b0.70 to 2.20%
J-J
1948-82
sew
4s
__
I~
991/2
.1
J-D
san
4Via
__
101%
1974
1974__F-A
_
...
parkway 1962-86 __J-D
4Vis
„
106
15
Aug
b0.70tol.25%
b0.70 to 1.10%
County—
1948-76
5s
__
__
107%
1 1973
_
__
__
3.30s
106%
_I
__
4Vis
1976
2s
series M
Co
1.10s
126Va
124'/2
120%
121%
139%
128%
132'/2
132Va
120%
12iy4
122Va
.1
b0.70 to 1.40%
4Vis
15
series
__
110y4
1957
4s
4s
Vis pub
bl.00 to 2.30%
bonds
__
115%
US
Jf-N
1959
4s
series
11th
Ramapo
iy2s
J-D
Af-S
Af-N
M-N
J-D
J-J
1963
corp
b0.80tol.50%
Aug
instal
to 1.20%
to 1.45%
b0.80 to 0.90%
bl.10 less %
bl.25 to 2.30%
_
159
A-O
1948-50
4%s pub imp
(various)—
1965
June
corp
M-S
b0.80to2.15%
b0.70tol.40%
Dec
ser
__
b0.90 to 0.75%
bl.05
0.95%
bl.25
1.05%
bl.35
1.15%
bl.45
1.25%
1948
Is June
1948-69
1947-51
__
(issue No 2)
Is June
4s
Is
2Vis Sep 1
Af-N
series
lVaS
b0.80 to 1.10%
b0.90 to 2.10%
9th series Apr
Terminal
4 %s
bonds
4y4s 1950
b0.70 to 0.90%
__
Authority—
refunding—
5th
8th
2s
„
b2.25 to 2.50%
1973-91
b0.70 to 0.80%
Af-N
1948-51
15
4Vis
1948-09—J-J
series
1.20s
1951-53
__
F-A
1948-50
May
1.40s
__
and
4th
bl.00 to 1.55%
bl.60 to 1.90%
b2.00to2.10%
b2.00 to 2.15%
b2.25 to 2.40%
b0.80
bl.20
b'1.60
b2.00
1948-50
4Vis
Y
N
General
__
—
Refunding (3rd issue) ser A
4s
4.15s
Dist
1948-59
4Vis
Rochester 5s
Af-S
1973-81
4Vis Dec
J-J
Fr Sch
1948-60
of
Port
—
A
Af-S
Af-S
Af-S
Af-8
1967-72
4Vis
b0.75 to 1.90%
4.60s 1947-66
Jervis
1.60s
1959-66
4 Vis
A-O
1948-69
Un
school
4s
__
}
1954-58
4Vis
(T)
1
__
1943
issues
2V4s
iyas
b0.70tol.00%
1948-50
No
Rensselaer
2.10s
1.60
b0.70tol.l0%
Af-N
b0.70 to 1.10%
b0.70 to 1.50%
b0.80 to 1.50%
b0.70tol.60%
b0.80tol.75%
Af-N
Af-N
M-N
2.20s
Housing
1948-51
4s
b0.70 to 1.00%
J-D
2%s 7th series Sep
1949-53
1%
b0.70 to 1.15%
J-D
1947-51
4%s
Putnam
2Vis
6%
1947-50
A
Co
Pelham
Port
City-
and
b0.70 to 1.75%
J-J
3%s
1948-63
Refunding bonds
2s
J-D
__
1947-63
1st
b0.70tol.60%
b0.70tol.80%
1947-68
l%s
impt
York
b0.70 to 1.00%
F-A
—
Housing Authority—
4s
bl.00to2.10%
A-O
b0.70 to 1.75%
1948-65
4Vis
4s
b0.80to2:00%
bl.00 to 2.35%
1948-68
1
b0.70 to 1.60%
1948-60
__
b0.75 to 2.00%
1948-49
Westchester
J-J
1948-50
4y4s
4.20s
1.10s
b0.70to2.25%
J-J
1948-52
Ossining
Rochelie—
4V.S
b0.80 to 2.10%
A-O
1947-64
1948-57
ser
Newburgh—
Is
Af-N
J-J
15
Feb
b0.75 to 1.85%
Utica—
7
M-N
1948-51
Feb
3s
1948-59
1.90s
6s
No
—F-A
2.20
New
D
1948-61
1
1.90s
2.10s
Ontario
—
_I
J-J
Af-N
1948-81
__
Tarrytown—
1.10s
bl.75to2.20%
F-A
M-S
b0.75 to 2.00%
I"
b0.75tol.05%
J-D
1948-65
2s
—
b0.80 to 1.60%
1947-56
5s
Af-S
S
1947-67
1.40s
1948-57
A-O
1947-70
4Vis
_«
b0.80 to 2.10%
101 Vi
—
—
—
b0.90to2.00%
F-A
1948-50
2 Vis
2Vis
4s
1948-67
Hempstead
iy2S
—
1948-64
1948-50
100 Vi
bl.00 to 2.00%
__
__
—
1948-61
3s
4Vis
43/4s
Onondaga County—
County—
3Vis
1950-1975_F-A
1967-r69_-A-0/
Ref
—
b0.90tol.35%
M-S
Revenue
Watertown
Af-N
1948-56
Nassau
b0.75 to 1.40%
F-A
2.60s
Poughkeepsie 4y4s 1948-52-J-D
1962-73
issewerage 1950-55
1
1980_
—
5—
No.
water
b0.90 to 2.10%
bldg 1948-59
co
M-N
Dial—
Bridge—
Revenue
2s
3Vis
1948-72
J-J
school
b0.80tol.l5%
b0.80tol.l5%
Revenue
Dist
4 y4s
Vernon—
iy4s
J-J
School
4 y2s
Co—
Mount
Sen
1947-58
Triboropgh
Oyster Bay Water District—
4.40s 1948-68-J-J
Mineola
b0.80 to 1.40%
J-J
b0.70to0.95%
__
b0.70 to 1.80%
bO.70 to 1.85%
_
b0.70 to 1.50%
—
Af-N
1948-52
1
1948-64
3.90s
J-J
1948-50
Af-N
b0.80 to 2.25%
1—
FSD No
Mamaroneck Un
1948-53
1947-66__A-0
b0.80 to 2.20%
b0.80to2.20%
1948-59.
1
4y4s
b0.80 to 1.75%
2.75s
1.10s
Feb
2.70s
Mamaroneck
J-J
—
Revenue
2%s May
refunding—
water
and
b0.75 to 1.60%
Hempstead &
Hempstead Union Free
North
Long Beach—
Gen
J-J
1948-50
Free
2.80s
Riv
Huntington
New
b0.70 to 1.65%
2.20
__
„
North
2.40s
b0.80tol.35%
oI»
2.15
__
__
__
1948-50_Af-N
F-A
May 1 1948-49
Niagara Falls School Dist—
4'/2s 1948-60
F-A
2.10
2.15
_
1948-69
water
Union
1
b0.85 to 1.50%
2s
__
sewer
water
2 Vis
sewer
_vl
__
__
Greenburgh Un Sch Dist No 9
4.40s
1948-65
J-D
(City
sewage
5s
__
—
1971-73
15 1974-79
Falls—
4.15s
2.10
__
.7
__
__
—
.Miagara
Ta
Nat
__
b0.85 to 2.20 %
F-A
—.
1966-67
15
4Vis
iy2
Jan
iy2s Aug 1 1948-54
sewer
__
or
Ask
15 1968-70
3'/is
2 Vis
__
Aug
1900—
10
15
2.10s Aug
__
1
__
1952
Aug
Aug
2s
__
108
1957-^
less
Bid
2.10s Aug
__
lll,7e
15
15
corp
2s
__
Yield Basis
(cont)—
Tlconderoga S D No 5—
4Vis July 1948-58
A%s July
Jau
issue
,
Housing
2.108
__
Transit Unification Issue—
3%
of
.
Bonds—
Net
I 19B0-
J*a» corp
the date
To
or
Ask
(Continued)
__
Freeport—
4.20s
Yield Basis
York
—
County—
4s
BONDS
closing day of the month preceding
IVas
East Chester 4yas
4y4s
the
•
3V4b corp
—
—
1948-64
Co.
MUNICIPAL
possible for
as
Bonds—
JVsa
b0.70 to 1.65%
-M-B
Cortland Co 4'/is
Dutchess
AND
near
New
A-O
iCityi
as
TJo
Net
County—
Corning oVaa i960
Brie
or
Ask
(Continued)
1948-59
1.60s
*
are
b0.70 to
Af-N
b2.25 to
Af-N
b3.25 to
1.60%
2.30%
3.20%
3.60%
—
—
—
—
STATE
October, 1947
Quotations for all securities
Yield Basis
Beads—
Bid
NORTH CAROLINA
er
Aak
are
__
bl.25 to 2.50%
Yield Basil
bl.00 to 2.25%
b2.20 to 2.65%
1%
__
__
P-A
and
M-JV
b0.90
0.85%
J-J
1950
bl.95
1.90%
1947-67
A-0
4s
1947-50
M-N
1951-56
M-N
3s
D—
J- J
1955-70
A-O
bPar to
sewer
J-D
b0.50 to 1.25 %
4&S
1951
J-D
bl.30
is
1952-65
J-D
bl.20 to 2.10%
J-D
b2.15 to 2.20%
F- A
bl.20 to 2.45%
1966-76
1.25%
1956-
111
1957-
110'A
1966
3y4s Jan
1975 opt 1962.
i960
M-S
Water and
b0.70 to 1.35%
M-S
b0.70 to 1.25%
__
opt
due
refund'g
Youngstown
1948-70
J-J
J-J
Rutherford
1948-54__M-N
2s
b0.70 to Par
County—
1958-62
J-D
b2.40 to 2.85%
S
1963-64
J-D
b2.90 to 2.95%
A-O
b0.70 to 1.45 %
1947-57-A-O
b0.70 to 1.60%-
1953-57 & 4%
96
ref
4%s
1947-62
4WiS pub
30
lmpt
1955
A-O
bl.65
1.60%
1948-53
May
J-J
May
1
__
b0.60 to 0.90%
J-J
b0.90 to 1.60 %
J-J
bl.60 to 1.75%
Is
Board
Extension
1947-80
1964-66
bParto2.75%
bPartol.80%
J-J
bPar to 2.80%
1948-56__J-J
bPartol.60%
refunding
1S56-68__J-J
1949-52
F-A
bO.90 to 1.25 %
1953-66
F-A
bl.30 to 1.85%
refunding
1969-73-A-O
b2.25 to 2.40%
3s
__
J- J
J -J
J-J
1948-54
15
bl^O
1.20%
bl.75
4s
5s
__
1948-51
1947-53
J-J
b0.70 to 1.30%
1947-56
A-O
b0.70 to 1.60%
J-D
b0.70 to 2.10%
1948-69
5s
M-S
1953
sewer
1947-59
A-O
1954
__
opt
1
1965
J-J
1955
sewer
M-S
1
Sep
1948-62
__
1948
to
1956
to
1976
1948-63
1.10
4y4s
__
—
b0.60 to 1.10%
1948-79_M-S
—
b0.60 to 1.60%
b0.60 to 1.50%
1948-70
M-S
Is School Dist
1948-69—M-S
Cine Southern
—
—
__
b0.60 to 1.50%
—
By-*—
b0.60 to 1.50%
__
Cleveland—
1948-70
w
J-D
b0.65 to 2.15%
J-D
b0.65 to 1.85%
4%s grad cross '47-'54__A-0
4y2s fire dept 1947-55—A-O
4y4s 1948-50
M-S
b0.65 to 1.30%
1948-68
b0.65 to 1.30%
b0.65 to 1.00%
M-S
b0.65 to 1.45%
1947-56
A-O
b0.65 to 1.35%
3'As
1948-53
__M-S
b0.65 to 1.15%
3s
1947-63
A-O
23As
1948-51
M-S
b0.65 to 1.00%
__
__
__
—
—
b0.65 to 1.60%
1948-58
sewage
1948-51
M-S
2s
ref'g 1947-56
l3As 1948-72
l'As 1948-71
Water works
b0.70 to
—
—
M-N
b0.85 to 1.10%
opt
'55-M-N
bl.20 to 1.50%
bl.55 to 1.60%
1965-66
opt *55_M-N
opt '55-M-N
M-S
b0.65 to 1.75%
1948-57
1948-63
4s
b0.85
Apr
J-D
May
b0.70
less
'A
less
Is
b0.80 to 1.35%
107'A
1073A
b0.75 to 1.75%
b0.75 to 1.65%
A-O
b0.75 to. 1.75%
J-D
b0.75 to 1.75%
1948-67
1
1
1948-70
b0.75 to 1.75%
1948-71
M-N
b0.75 to 1.75%
1948-72
M-N
b0.75 to 1.75%
13/4S
1948-77
A-O
b0.60 to 1.75%
IWiS
1948-73
F-A
b0.75 to 1.75%
l'As
1974-76
F-A
1%S
1948-65
l'As
M-S
1948-73
b0.75 to 1.80%
7/8s funding Aug 1 1948-1954
Borough of Oakmont—
b0.75 to 1.20%
2'As
wat
D
4WiS
Is
1949-86-F-A
rev
1947-59
—
Bethlehem
F-A
b0.75 to 1.60%
F-A
b0.75 to 1.60%
F-A
School
Comm
Jt
__
'48-'64_A-0
b0.75 to 1.60%
b0.65 to 1.65%
ref
School
__
(Water
series
of
b0.75 to 1.60%
Pgh
A—
1948
A-O
bl.00
less
1949
A-O
bl.10
less
1968-71
__
__
A-O
A-O
l3As
D
__
l'As
__
0.75
—
J-J
b0.75 to
1.55%
—
bl.00 to
M-N
1948-63
J-J
1948-59
M-S
1
J-D
bPar to
J-J
iy4s 1947-55
0.75
23As
1947-51
0.80
3s
opt
2'As
J-D
bPar
b0.75
1948-57
J-J
Munic
Authority
1.70%
b0.65 to 1.00%
M-S
b0.65 to 1.60%
Luzerne C'nty
b0.70 to
(Water
ser
Jan
5s
b0.65 to 1;70%
b075 to 1.70%
1948-57
J-J
J-D
bl.25
bl.35 to 1.60%
J-J
bl.65 to
99 y2
2s
1980-87
J-J
bio2
to
100 y2
—
York School
District—
F-A
b0.60 to 1.35%
M-S
bl.00 to 1.30%
M-S
bl.75
1.60%
J-D
bl.95
1.75%
F-A
bl.90
1.70%
A-O
iy4s imp 1949-70
b0.75 to 2.00%
__
RHODE
ISLAND
—
3%
public
__
4a charit
wks
1951-56
Inst
1965
__
4a
June
1
1977
__
4Wis
—
__
bridge
1970
IWiS Dec 1 1947-66
Cranston
l3As
„
2'As Nov
__
4s
b0.70 to 1.55%
1947-83
b0.75 to 2.00%
15,1947-71
J-J
1948-66
__
4y2s Mar 15 1948-73__M-S 15
__
b0.75 to 2.10%
b0.75 to
2.20%
__
1.80
Newport—
5WiS
Jun
1
4s
May
15
3^s
„
g
__
__
b0.75 to 1.50%
1948-53
M-N
sch
1954
bl.00
bl.50
1.30%
2y4s waterwks 1948-71—M-S
—
4Wis
—
4'As
4y4s school
__
1954
b0.75 to 2.00%
J-J
1.00%
bl.40
1.20%
M-N
1
bl.25
J-D
1950
1952
sewer
June
bl.50
1.30%
4'As
Oct
—
4s
May
1948-59
J-D
b0.75 to 1.80 %
.A-O
2
1957
bl.40
1.30%
M-N 2
1954
1
bl.65
1.50%
water
1962
J-D
b2.00 to 1.90%
Oct
1964
A-O
b2.10 to 2.00%
J-D
b0.75 to 1.10%
4s
1
1948-50
1948-51
J-D
b0.75 to 1.20%
2Y4S
1951-59
F-A
bl.10 to 1.60%
1948-57
2s
June
less
l'A
1%S
—
F-A
b0.75 to 1.50%
A-O
1948-61
2s
__
__
b0.75 to 1.90%
1948-63
1
M-S
b0.85 to 1.65%
M-N
3s
__
6s
4y4s
b0.75 to 2.10%
__
J-D
b0.75 to 2.20%
1948-57.,
J-D
b0.75 to 1.90%
1948-59
A-O
b0.75 to 2.00%
J-J
b0.75 to 2.00%
1948-67
Jun
Is 1948-65-M-N
b0.80 to 1.65%
111'A
116'A
__
5s
funded
__
SOUTH
__
4s
CAROLINA
institutional
1948-59
J-J
4'As 1948-53
J-D
104
3'As
J-J
100
J-J
1163A
J-J
126'A
'87 opt '57.
112'A
4s
Feb
16
4s
Nov
1
blOO
municipal bonds issued Jan.
97'A
1,
1913
1948
1948
1955
1966
3y4s due July
are
taxable.
All
1
bonds
issued
prior to
„
__
__
__
—
__
3'As
ref
1948-55
State Highway
opt
b0.75 to 2.10%
1950
Ctf of indebt
b0.75 to 1.50%
J-D
b0.75 to 0.90%
1948-52
J-J
b0.75 to 1.40%
23As
1948-54
A-O
b0.75 to 1.40%
23As
1949-58
A-O
b0.75 to 1.50%
l3As
1948-50
F-A
b0.75 to 1.25%
3s
118
—
113'A
—
—
—
1978 opt *48.J-J
bl.45 to 1.70%
F-A
103
bl.20 to 1.40%
__
M-N
fdg 1948-61
4'As
b0.65 to 1.25%
116 y4
J-D
_
__
98
101'A
J-D
—
—
—
Woonsocket—
bPar to
J-J
J-D
—
—
opt '52.J-D
1
—
—
opt '52.J-D
17
—
b0.75 to 2.00%
'62
Nov
__
__
J-J
1948-65
'82
4y4s Dec
—
WPA School Loan—
b0.60 to 1.10%
1
4s
__
bl.20 to 2.10%
1
b0.70 to 1.15%
—
—
J-D
1952-71
1948
b0.60 to 1.65%
.
b0.75 to 2.00%
June
J-D
—
b0.75 to 1.90%
1948-65
1
May
M-S
__
Providence—
—
5s
b0.65 to 1.80%
—
0.75%
J-D
1948
high
l3As Apr
1951 ..........J—J
M-S
to
—
b0.65 to 1.30%
J-J
1969-79
4Wis
4W»s
—
—
A)
2y4s
b0.75 to 1.60%
b0.75 to 1.55%
1948-60
5s
b0.70 to 1.80%
—
Water
rev
Philadelphia—
98'A
—
1.85%
to 1.35%
to 0.85%
l3As
County—
M-S
b0.65 to 1.15%
—
—
—
bl.00 to
M-N
1948
rev
Williamsport
„
Co—
l3As 1947-60
4y4s
—
Wilkes-Barre (City Imp)
—
__
1.40%
bPartol.85%
b"i 00 to 1.90%
bPartol.75%
Scranton School District—
1943-56
—
2.35
b0.75 to 1.00%
F-A
1947-65
S
__
2.10
J-J
1948-50
5s
2y4s
—
__
1972-75
Scranton
__
—
2.00
__
1976-85
__
3A
1
A-O
3s
F-A
Lackawanna
J-D
1953-57
Authority
2s
94
_M-S
b0.70 to 2.00%
Franklin County Is 48-68 M-S
Hamilton-
l3/4s 1958-63
l3As 1964-70
J-D
1948-63
issue
b0.75 to 1.65%
Reading 5s impt 1948-49
Schuylkill County—
4'As 1948-55
100
92'A
1948-60
b0.70 to 1.90%
1948-69
b0.75 to 1.20%
F-A
2'As
__
Works)—
b0.65 to 1.25%
1948-52
b0.75 to 1.60%
District--
Housing
__
1948-54-M-S
1948-64
2'As
—
99
1966
1
4'As
l3As S D bldgs 1948-72_M-N
Elyria 4'As 1948-52__
M-S
*
J-D
A-O
1948-71
1948-64__M-S
A
l'As series B
__
4s
June
Lancaster
l'As
A
ser
Improvement
series
Is
__
'44
Pub
4s
99
23As 1948-66
Dayton—
b0.75 to 1.55%
1948-61
l%s ref of '47 A '48-67.F-A
Is
1.10
Bridge
1949-1954
b0.65 to 1.50%
b0.65 to 1.45%
1
4s
1947-1948..
bridge 3s
1948-73__A-0
1948-72
Feb
2s
*
Dist—
b0.50 to 1.10%
b0.65 to 1.30%
Easton
b0.75 to 1.35%
Refunding and Funding—
..
b0.75 to 1.60%
b0.75 to 1.75%
1947-50
Riv
bl.00 to 1.45%
F-A
is
b0.70 to 1.80%
b0.75 to 1.50 %
1948-53
__
Phila-Camden—
b0.65 to 1.25%
b0.75 to 1.35%
1948-65
Pawtucket
bl.00 to 2.20%
M-S
1948-60
1948-68—A-O
4%s bdgs 1948-51
4'/4s 1948-61
J-D
1948-74
4'As
Fayette County—
4'As highway 1952
Harrisburg—
4s May 15 1948-53—
Jeanette 4'As
1948-56
1947-54™
Bldg
Impt
to 1.65%
b0.75 to 1.80%
b0.65 to 1.65%
F-A
b0.~75
J-D
b0.65 to 1.50%
M-N
__
M-N
iy8s 1948-74
Ref
M-N
bPar to 1.60%
J-J
1947-62
1948-56
1.20s 1948-66
__
%
17/8S
Del
bl.10 to 1.90%
b0.70 to 1.60%
A-O
M-N
1
1%S 1958-68
b0.75 to 1.65%
1948-68
S
Cuyahoga County—
Is
—
less
M-S
2'/4s
F-A
1948-59
•Ohio
1952-76-A-O
1948-58
F-A
IV2S ref 1947-55
IWiS 1948-72
1%S
K
M-S
1948-55
l3/4s
bl.60 to 1.65%
b0.90
Allegheny Co 43/4s 1948-62 A-O
4'As July 1948-58
J-J
Altoona
__
bl.75 to 1.60%
bl.20 to 2.10%
revenue—
Is
6s
5 D
series
2'As refunding 1976
4s
A-O
4 WiS
County
J-J
Turnpike
b0.60 to 1.35%
J-D
dist
l'As 1948-61
2s
1951 series C-.J-J
1949
Columbus—
City
__
1961-64
Allentown
99
extension
1947-59
l3/4s
__
1955-60
Highway 4s Apr 1 1952
Public Bldg Construction—
__
bO.65 to 1.30%
M-N
__
b0.65 to 1.00%
M-N
1st mtge revenue
2y8s-2s-l%s 1953-72_F-A
Cleveland Heights S D—
ref
M-N
2s
5'As
5s
Co
—
M-N
July 1
bl.00 to 1.90%
bl.95 to 1.75%
1948-59
4y2s
1947-48
2%s
1.25
15
1948-63
1
July
S D
M-N
2y2s
Refund'g l%s July 15 '5#
Road
b0.75 to 1.25%
1950-54
l%s
b0.60 to 1.60%
iy2s school dist '48-71—M-S
l%s water wks
l3As
b0.75 to 1.00%
iy4s
5s
b0.60 to 1.40%
l%s
J-J
IWiS
1.50
b0.60 to 1.20%
M-S
2s
1948-53__J-J
1948-58
iy4s
—
1.30
b0.60 to 1.40%
1948
1
1
__
A-O
1948-56
2y4s Sep
b0.75 to 1.50%
Is
1.15
93
F-A
1948-70
PENNSYLVANIA
July
1
b0.75 to 0.85%
1949
.
1 Wis
__
Cincinnati—
2%s Sep
2%s Sep
b0.80 to 1.15%
M-N
1947
3s
__
1.40
__
b0.80 to 1.20%
M-N
water
90
89
to
Pittsburgh—
Sewer disposal—
__
b0.70 to 1.70%
A-O
4.40s 1956
2%s
__
l'As ref imp 1948-55
b0.70 to 1.30%
A-O
ref
water
112
to
__
-
4'As
__
b0.70 to 1.20%
A-O
1947-52
School Dist 5s
Sep
l'As
__
bPar to 0.75%
J-D
dev 1947-50
harb
to
2y4s
F-A
1948-55
4s
b0.50 to 2.05%
footnate*)
5'As
water
bridge
to
b97
J-D
l'As
bl.10 to 1.
(s-a).A-O
1949-56
Portland—
1.50%
1948-55-A-O
County—
__
b0.50 to 1.50%
dis 1948-65_«Af-N
water
4y4s
__
M-N
15
1947-56
2s
1947-49
4y2s 1948-60
(see
b0.80 to 1.10%
J-J
1952-65
4y2s h'way
Orand Forks—
6s
4s
OREGON
4y4s
1957
Fargo 4s Aug
1947-59
4'As Apr
1.50
1.90s
DAKOTA
itts July 1951 & 1955
2'As
4'As
1.50
1st
1949-51
1.10s
blOO
Philadelphia .School Dist—
__
—
Multnomah
33As
b94
obligations—
bl.60 to 2.45%
NORTH
4s
J-J
3s
Is
__
General
refunding
w
J-J
b933A
Education—
of
3s
A-O
M-N 15
2s
bl.10 to 2.00%
1953-71
F-A
bParto2.25%
1948-58
sewage
b0.60 to 1.25%
1952
1,
1949-63
bPar to 2.35%
1948-73
l'As
-J-J
1966-83
Gen
A-O
3%s-2s-iyas
OHIO
b0.80 to 1.40 %
b0.80 to 1.05%
1949-51
1
May
1948-60__J-J
impt
Water Works
Jan
b0.70 to 1.15%
J-J
iy4s
„
Winston-Salem—
2s
J-J
1954-65
l'As
2'As
1949-54
5W.S wat & pk 1948-49
5s
4s
1948-53
l'As
Tulsa—
97
Wilmington—
&
D 4'As
Is
1958-72.J-J
b0.50 to 0.60%
118'A
bonds—
2'As sch
1948
30,
2'As
Transylvania County—
Ref 2Wi% 1948-52, 3%
4fts
bl.70 to 1.30%
—
116'A
4s
•
—
'
111
__
2'As
June
4s
5s
__
b0.70 to 1.60%
Muskogee—4'As 1948-53
Oklahoma City—
b2.40 to 2.70%
3y*s
6s
—
1947-59 A-O
4'As
opt 1958-
—
__
OKLAHOMA
__
3s
Canton
b0.75 to 1.60%
1970-J-D
1947-56
2'As June
1971-80
D
b0.70 to 1.25%
revenue—
1956
1
l3As 1984-96
1947-53
mtge
4%s
bonds—
sewer
2'As
4y4s
Serial
Funding—
2 Wis
S
1.00
4'As
1948-59—14
4y2s
2.00
„
M-S 15
—
Rocky Mount—
5s
__
County—
Randolph
Akron
M-S
1949
School- Dis 4'As
__
111'A
1970 opt
1968 opt
1948-54
l'As
__
110'A
opt 1955-
1
3y8s Jan 1
non-opt 1948-60
J-D
23/4s opt '56 due '61-'69_J-D
__
__
113'A
3y4s Jan
23/4s
__
1965
107
111
b0.65 to 0.95%
wharf
l
Net
113
to
100 '/a
b0.65 to 1.25%
1948-53
2'As
1948-50
3y4s Jan 1
_.
blOO
1948-49.M-S
NOV
1.15%
J-J
J-J
3y»s Jan 1
pub
1st
bl.55 to 2.75%
4s
b0.70 to 1.10%
111'A
1956
3y4s ref 1965 opt 1957
3y4s ref 3975 optOL965
—
Waterworks Extension
Housing Authority—
4fts
b0.65 to 1.70%
4'As
__
bl.15 to 1.65%
l%s
July 1 1986 opt
2'As Jan 1 1948-60
—
M-S
5s
__
bParto2.40%
3 Wis
3s
S
J-D
To
or
Ask
Philadelphia (Continued)
Refunding bonds—
l'As 1949
1948-55
4%s
1959
June
4'As
l'As
—
Bid
3 V4s
4'/4S
fund
4s
b0.65 to 1.80%
1947-66
City
6s
County—
4%s
b0.70 to 1.25%
Yield Basis
Bonds——
Toledo—
bPar to 1.30%
Raleigh—
4*s
iy4%
Springfield—4'/4s
4s
1948-51
6s ref Nov
4&s
Not
J-D
preceding the date of issue
To
or
Ask
A-O
4W»s 1948-50
__
County—
bridge
6s
1947-52
iy4s 1947-71
Portsmouth
Mecklenburg County—
5b
Bid
(City of)—
1st and
__
bPar to 1.20%
J-D
1967-71
Pitt
•
water
Marion
85
the closing day of the month
Montgomery County—
1948-50
A-O
Kinston (El Lt & Street Imp)
2Y*s 1949-66
J-D
5s
for
Bands—
4'/2s
b0.90 to 1.45%
4%s
2s
MUNICIPAL BONDS
possible
as
Mahoning Val San Dist—
~
Iredell Co—
Lincoln
AND
near
To
Not
(Cont.)
High Point (Continued)
6s Apr 1
1948-50
lfts Apr 1 1951-dtf
as
—
that date are
1948-49
tax-exempt,
b Basis,
f Flat
price.
—
86
STATE
Quotations for all securities
„
Held Basis
„
Bends—
South
State
or
Ask
Bid
Carolina
Hghy
as
are
of
the closing day of the month preceding the date ef Issue
for
Yield Basis
Bonds—
indbt
M-S
b0.75 to 1.25%
IVaS 1948-55
M-S
b0.75 to 1.30%
1948-54
MUNICIPAL BONDS
possible
Bid
Washington County—
5s funding Jan 1 1954—J-J
lVis 1948-52
Is
AND
as
Te
Net
(Continued)
ctfs
near
J-D
A-O
bl.75
1.50%
b2.00
1.75%
—
_
3Vi s wat wks
Water Works
1.70s
Af-S
iy2s
b0.90 to 2.00%
„
Austin—
b0.75 to 1.85%
1948-61
J-J
J-J
b0.70 to 1.25%
4Vis
1954-58
J-J
J-J
_
bl.10 to 1.35%
4 Vis
1967
iy2s 1956-66
J-J
sewer
1948-59
J-D
b0.75 to 2.00%
IViS
J-J
sewer
1949-58
J-D
b0.75tol.85%
Housing Authority
A-O
b0.75 to 1.05%
2.10%
Spartanburg—
5s
2.10s
J-J
b0.75 to 2.00%
2YaS
J-J
b0.75 to 2.00%
County 5s 1948-52.J-J
b0.75tol.50%
1948-63
1948-51
b0.75 to 2.40%
/-J
2Vis 1948-62
Sumter
1967-75
6s
4Vis water 1948-65
—A-O
1952
1953-84
5s
DAKOTA
May
1948-50
1
Corson
Af-N
b0.75 to
IiQ.Q%
101
Corpus
103
Co
1947-60
100V2
ref
lVis-2a-2y4s_..
Stanley Co 15-year 3 Vis
3s
103
100 */2
103
102
104
bl.30
„
1.20%
bl.30
1956
Dec 1 1956
,
1.25%
0.95%
1.20%
2y4s Dec
1
1956
bl.30
1
1950
bl.00
1947-48
J-D
1948
J-D
b0.75
4s
.Tnlv
4 Vis
1
1
1955-58
Ref
1948-67
1
bl.00to3.00%
5s
0.90
1964-66
J-J blOlVi to 101%
l%s
1967-69
J-J
1956
4%s Memorial
104
__
blOO to
A-0
b2.20
b2.00
1.80%
M-S
b2.20
2.00%
b0.50 to 1.10%
J-J
J-J
b2.25
1947-58__
2.00%
b0.50to2.00%
4%s
refunding 1957
Feb
A-O
b2.00
City ref 3y2s
1947-70
2.00%
b0.50to2.80%
bl.25 to 2.00%
1951—M-N
General
obligation
General obligation
General obligation
Funding sy2s Sept
4s
bl.10
4 Vis
1.00%
b2.50
_
„
Electric
5s
b
1950
2.25%
2.60
__
—
__
bl.50
1952-62
1.35%
2.00%
A-O
bl.60 to 2.10%
J-J
b0.50 to 2.00%
1955-58
6s
J-J
1948-50
J-D
Ref
5Vis
1951
Ref
Is
1952-65
J-D
1966-76
J-D
Ref
iy4s
Memphis
5s
Julv
_J-D
1954
J-J
4%s water 1948-62
4y2s
park
4Vis
4s
J-J
IPA9
A-O
1948-55
b2.00 to 2.20%
2.10s
1.35%
b2.20
2.00%
b0.40 to 1.50%
b0.40 to 1.20%
J-D
b0.40 to 1.20%
J-D
J-D
bl.00 to 1.75%
of
1.20s
1947-64
Is
1951-75
General
and
iy2s
land
5s
5s
Memor
4V2S
1953.F-A
1.20%
1948-60
Sq
hospital
Af-S
'48-'50—M-S
1948-56
J-J
b0.40to2.00%
bpar to 1.10%
__
b0.50 to 2.20%
J-J
b0.50 to 2.20%
1950-52
J-D
b0.80 to 0.95%
lVaS
1953-74
J-D
bl.00 to 1.60%
iy2s
1948-61
A-O
b0.50 to 1.75%
J-D
b0.60 to 0.75%
Is
__
1950-55
1956-74
J-D
1948-51
1.10s
P-A
1952-69
4s courthouse
4%s Jail
Co
1957
1948-51
5y4s
b Basis,
1948-58
f Flat price.
__
2y4s
__
__
—
blOO
to
F-A
bl.15 to 1.90%
__
—
__
bl.10 to
97ya
Rd
10
b0.90tol.60%
1948-56-A-O 10
b0.80tol.45%
b0.80to l.85%
A-O
1948-54
Mar
1948-62
10
bl.75
Af-S
b0.50tol.00%
J-J
b0.50to2.00%
bl.40 to 2.20%
—
1952
A-O
bO.75 to 2.40%
bl.30
1.20%
bl.30
1.20%
bl.40
1.30%
bl.25
1.10%
b0.75 to 1.60%
1953-67—M-N
1947-67
F-A
1948-65
b0.80tol.85%
C
1948-57_A-0
b0.75 to 1.55%
A-O
bl.65to2.20%
ser
1948-57
M-N
J-J
2Vis 1947-76
M-N
b0.75tol.25%
b0.75 to 1.65%
b0.75 to 2.25%
2s
1947-76
M-N
b0.75to2.40%
lVis
Apr 1 1948-71
1948-65
F-A
b0.75 to 2.15%
b0.75 to 1.90%
4>/2s
__
„
__
__
lVis
Is Apr 1 1948-71
Prior lien
wat revenue
b0.75 to 2.20%
1947-51
A-O
b0.75 to 1.25%
—
_
—
—
—
1952-69—
A-O
bl.25 to 2.25%
S
4Vis
—
—
__
—
_
D
Feb
5s
1952
__
bl.40
1964
J-J
1
1965
J-J
bl.65
1.55%
bl.70
1.60%
b0.60 to 1.20%
b0.60 to 1.40%
b0.60 to 1.35%
1958
J-D
1947-51
b0.75 to 1.10%
Independent Sch Dist:
iy2s Jan 1
1948-58
F-A
2s
1959
F-A
lVis
1960-75
F-A
b0.75 to 1.65%
„
__
bl.75 to 2.10%
1948-60
J-J
1948-61
2Vis
water
4
—
—
—
—
J-J
1948-58
1
bO.75 to 1.70%
bO.75 to 1.40%
b0.75 to 1.40%
A-O
1948-68
y2s 1947-56
—
—
—
obligation—Wat System
J-J
iy4s
bO.75 to 1.20%
bl.20 to
94
M-S
b0.70tol.60%
—
J-J
bO.75 to 1.10%
—
b0.75 to 0.90%
b0.90to0.95%
b0.95 to 1.05%
—
—J-J
1948-52
5s
1953-75
Staunton
5s' 1948-58
school
5s
—
—
1948-49
WASHINGTON
__
__
4%
3%%
gen
__
3Vi %
gen
__
__
—
—
oblig 1948-50
oblig 1950-51
oblig 1951-52
Clark County—
Refunding 6s 1953
gen
Everett
__
1.80
4yas
M-N
—
—
—
—
1.50
b0.80to2.00%
—
M-N
M-N
b0.70tol.00%
b0.70 to 1.20%
—
1947-59
King County—
4Vis bridge 1947-49
1947-50
4y4s
—
of Seattle—
Port
.
2y2s
J-J
__
—
Roanoke—
__
1.20
__
1.25%
J-J
1
4y4s July
__
__
.
J-J
_
Washington County—
__
__
Houston
F-A
4yas July
4Vis
__
__
__
2s
4V2s 1952
Portsmouth 5yas 1951
Petersburg
__
__
4Vis
1952
port terminal May
2 y4s Jan
__
__
__
t
water May
Gen
1958-77
2.10s
5%
Is
4Vis Sep 1947-52
1948-55
5s
M-S
b0.80 to 1.60%
—
—J-J
b0.80tol.60%
—
A-O
—
4y2s Jan 1948-55
b0.95 to 1.75%
b0.80 to 1.80%
b0.95tol.40%
bl.40 to 1.85%
__
Seattle—
Jefferson
__
lVis
County
and 2s 1948-'62___J-D
1963
to
__
bl.60 to 2.10%
—
1948-70—F-A
b0.90 to 2.40%
1967
__
Arthur
__
5s
15
bl.00 to 1.40%
bl.50 to 1.90%
bl.90 to 2.00%
1954-58
iy4s June 15
1959-61
lVis June
w
w
M-N
—
„
5s
Sep 1948-59
4y2s 1948-67
M-S
F-A
3s
J-J
1948-68
_
July
1
1948-51
1947-52
J-J
__
__
b0.90 to 2.20%
b0.90 to 2.00%
b0.90 to 2.25%
b0.90to2.25%
b0.90to l.l0%
b0.90tol.20%
2s
Nov 1
1953-55
bl.25 to 1.60%
Nov 1
1963-66
bl.90 to 2.15%
1 Vis Nov 1
1956-62
bl.75 to 2.00%
__
M-S
Waco
Jan
4y2s
J-J
4V2s
—
See pages
—
b0.80tol.65%
bO.80 to 1.75%
b0.70 to 1.35%
—
A-O
bO.90 to 1.40%
—
A-O
b0.90tol.50%
bl.10 to Opt
bl.32 to 2.04%
—
A-O
1948-55
1948-57
A-O
1947-53
Seattle
__
1948-53
3y2s
1948-54
2V2s
__
1954-70
J-J
__
'54-70_F-A
2s ref ser LS-5
__
—
—
2s
J-J
1949-67
'
Seattle School Dist No 1—
4
__
4s
M-N
1948-50
bO.75 to 1.10%
bl.00 to 1.10%
b0.90 to 2.50%
lVis
1948-49
M-N
iy4s
1950-66
M-N- bl.10 to
__
—
Spokane—
4V2s park
4s
&
4Vis
1.65%
__
b0.65 to 1.10%
M-N
J-J
1948-51—J-J
1962
ref
ref
b0.70 to 1.65%
__
1.10%
1.40%
1.40%
1.45%
b0.75 to 0.90%
b0.95 to 1.30%
bl.35 to
99
—
b0.85 to
1.80%
—
J-J
A-O
Mav
refunding 1958
/
bO.70 to 1.60%
__
Dist—
4s
2 Vis
1
M-S
1948-53
1949-51
iy4s
__
J-J
I
1952-61
iy2s
1949
Vi,
Sep
M-N
b0.85
0.75%
Jf-N
bl.35
1.25%
J-J
1962-72
2.
1V4
:
1
and
1948
to
bO.75
b0.75
bO.75
b0.90
to
to
to
to
-
—
—
—
—
Dist No 81
Is
due
1967
__
__
—
I-80
J-J
1948-54
2s
—
—
J-J
1948-54
Spokane Co School
1948-65
Salt Lake City Sch
__
M-S
—
1.90%
„
3y2s
Salt naKe City—
ref
-
—
5Vis
1948-63
—
b0.90 to Par
__
UTAH
4s
—
Municipal Lt & Po# Rev—
4Vis
refunding 1948-55
Ogden (Wat Wks Rev)
—
__
4 and 78
iy2s
—
__
__
__
,
Light & Pcwer
3Vis
STATES
UNITED
__
—
b0.80 to 1.70%
M-N
refunding 1948-59
obligPtions—
4y4s
__
__
__
—
—
Kings County—
b0.90tol.80%
1948-60
1
1948-68
—
General
Independent School Dist.—
1.30s
__
1948-56
M-S
4s
1948-65
pow
1%S Sewer 1952-66
Antonio—
5y2s
__
&
4Vis It & pow 1947-58—M-N
1 Vis
Sewer
1948-51
M-S
iy2s
—
Seawall & Breakwater bonds
__
It
5s
b0.80tol.55%
opt '62__J-D
__
4s
A-O
—
J-D
imp
gen
2y2s 1948-53
Houston—
95
b0.50 to 0.85%
J-D
bl.40 to 2.20%
bl.40 to 2.00%
bl.40 to 2.15%
b0.75 to 2.20%
1947-67
4V2S 1948-54
__
Shelby County—
Smith
road
Apr 10
2.10s
8treet improvement—
3s
gen
Flood Control District
b0.40tol.40%
M-N
4y4s 1948-67
Vis
b0.80 to 1.10%
1952-1964
2Vis Nov 1
bl.40
4y2s 1947-68
2s
b0.80 to 1.70%
bl.10 to 1.80%
Cumber¬
Bridge
bO.75 to 2.10%
_
—
Richmond—
A-O
—F-A
1948-56
1948-1951
2s
Mar
gen
1.80s
b0.80 to 2.15%
Nashville—
5s
1.70s
5%
4y4s
b0.65 to 1.75%
J-D
imp 1953-71-F-A
imp 1953-62 __J-D
water
1.70s
...
.
J-D
lVis
1948-77—P-A
Co
River
b0.75 to 1.75%
b0.70 to 1.60%
b0.75 to 2.15%
J-D
F-A
99
b0.40 to 1.00%
J-J
liability
Montgomery
b0.40 to
J-J
F-A
1948-58
__
bl.80 to 2.15%
4V2S
San
A-O
1948-50
b0.70 to 1.50%
b0.65 to 99V2
1953-62
1952-61
Education—
4s
4y2s
__
Harris County—
bl.60 to 2.00%
1955-59
—
1.30%
bl.40
J-J
M-S
water
IV2S June 15 1948-53
1950-69
bO.75 to 1.00%
J-J
1957
1948-59
Newport News—
„
Grimes County—
Plant—
1.40s
__
J-D
1
2.40s
bl.15 to 1.80%
Port
1948-54
4Vis June
Lynchburg 4s
3s
1948-75
b0.40 to 2.00%
J-D
—
_
100
96
96
97
92
94
1974—
1948-50
5s
4y2s 1947-72
1952-63
5s
bl.00 to 2.20%
2.10s
Board
__
__
bl.50
School
—
l%s
Plant—
Electric
—
__
bl.00 to 2.00%
1.40
Henrico County
__
1.70s
b0.30to0.60%
_L
0.70
M-S
1948-53
Gas
__
Galveston—
Housing Authority—
Ref
b0.75 to 1.20%
__
System Revenue
1948-54
3y4s
—
revenue—
C Sept 1
bl.30 to 1.90%
__
2.35%
b2.25
3 %s
-
__
2s series
b2.10 to 2.35%
b0.75 to 1.10%
3Vis
2.25%
b2.50
4Vis
4%s
funding
—
J-D
1947-51
lVis
J-D
*
1.28
bl.50 to 1.55%
bl.65 to 1.80%
bl.90 to 2.10%
lVis series A Sept 1 1974l7/sS series B Sept 1 1974_
A-O
:
Is
Knoxville—
Water
b0.80 to 2.00%
iy4s 1964-71
A
ser
1954-65
County 4 Vis
1.85%'
b2.10
1960
Electric Revenue
Knox
M-N
A-O
1947-67
1
1947-61
2.20s
4Vis
1960-74
1.00
1.15
—
.
__
1955-59
Sinking fund
__
Hamilton County—
iy4s
b0.80 to 1.90%
1948-53
5Vis
1958
County 4%s
Johnson
'48-'64_F-A
4s
1954-66
is
1948-50
1
—
—
—
1952
Sept 1 1953-54
2 Vis
__
__
Fayette County—
1
b0.80 to 1.95%
__
—
Norfolk—
2»/4s
2.00%
hospital 1954
Davidson County —
road
b0.80 to 1.85%
F-A
1.25%
__
—
1951
2y4s Sept 1
__
1.25
__
b0.80 to 2.15%
*
102
'52_M-N
Aud
5s
bO.60tol.00%
__
1.15
__
4s
lVis
4Vis
__
J-D
Dist
Nov
bl.40
J-J
Commission—
2s Sept
Airport & Street Imp—
J-J
Gibson
3Vis
2s
1960-64
memor
b0.60 to 1.80%
b0.60 to 1.90%
A-O
2y4s 1962-71
2s
5s Co
b0.65tol.50%
A-O
1948-64
Sch
__
J-J
1948-50
__
AA—
school
1950
1948-59
Ind
Electric Power Revenue—
4Vis
purch
ww
4y4s
Chattanooga—
Series
b0.65 to 1.50%
F-A
1948-1960
__
bO.75 to 1.50%
1958
5s
4y2s
1.30s 1948-67
2»/2s
4y4s April
b0.65 to 1.90%
b0.65 to 0.90%
J-J
1948-58
bO.75 to 1.40%
J-J
2Vis Sept 1
—
Fort Worth—
bPar to 1.65%
__
voted
5s
0.70%
4 Vis July 1 1951
Carter County—
b0.65 to 1.65%
J-J
1948-51
F-A
1948-53
3s Sept 1
__
»-
Af-N
1948-57
4Vis
bPartol.25%
July 1 1948-67
100
El Paso—
bl.20 to 1.35%
1948-55
98 y2
July 1 1948-64
Apr 1 1948-68
Dallas Co 4y2s Apr 10 1951
b0.60 to 0.70%
jy4s
3.90s Sep
b0.90 to 2.65%
Is
0.90%
Dec
IT
_
b0.70 to 1.90%
Sept 1 1949
3y2s Sept 1 1950
__
bl.00 to 1.50%
1.05s
1.20%
ay4s
2Vis
1.00%
Hampton Roads Sanitation—
2.75
Af-N
school
2y4s
100
bl.35
bl.05
———
bl.25
b0.70to2.00%
4s
1947-52-A-010
1948-60
5 y4s
District
J-D
2 y2s
1.25%
99 y4
iy2s July 1 1956-57
lVis Dec 1 1951
1
bl.35
_
Danville
—
b0.80 to 1.40%
J-D
4s
1
Charlottesville
__
b0.75 to 1.25%
F-A
'67
4V2S 1948-70
1V4S Sep 1 1957
iy4s July 1 1958
l%s Dec
fd
1966
5s
_
b0.70 to 1.20%
J-D
1948-54-.
Bristol
__
Dallas
TENNESSEE
2s
2y2s
5y4s
__
&
Af-N
1947-65
2 Vis
Alexandria 3s 1947-83
__
District—
Christi 5s
Seawall
2y4s-lVis
Conservation
2y4s 1948-55
Jackson County—
New
River
Reclamation
b0.75 to 0.85%
__
b0.50tol.25%
2y2s Dec 15 1947-77
bl.30 to 2.40%
A-O
1948-52
Brazos
b0.95 to 1.50%
County ref 2y4s-2Vi»—
Perkins
1953-77
3»/2S
Ref 4s Aug 1 1948-49
F-A
3s
ref 1950-59 opt '54-F-A
__
b0.70 to 2.25%
A-O
b0.80tol.l0%
1949-62
Arlington County—
1948-65
4s
various
money
1951-60
(Commonwealth) 1962
refunding 1948-60
J-J
2 Vis
b0.70 to 2.10%
J-J
imp
1,
VIRGINIA
4s
bl.25 to 2.20%
A-O
&
Vis Feb
—
1.15
__
b0.50 to 1.60%
__
Beaumont—
4tis Rural Credit—
Due
__
A-O
4y2s 1948-70
8OUTH
__
bO.25 to 1.10%
J-D
1948-75
purchase
Gen
iy4s
bl.75 to 2.00%
2Vis
b2.25
__
__
__
bl.30 to 1.75%
3s
various
__
bl.30 to 1.50%
1951-55
2 Vis
Greater Greenville Sew Dist
M-N
b0.30to0.80%
Rutland—
Airport
b0.75 to 1.80%
1948-53
b0.75 to 1.60%
J -J
4Vis
4y2S
T-J
bO.25 to 0.60%
bO.25 to 0.75%
J-J
J-D
1948-51
4y4s city hall 1947-55
Amarillo 4 Vis 1948-58
refunding—
1948-59
Greenville County—
4Vis 1948-55
Te
Net
Burlington—
TEXAS
1948-78
3yas
A-O
1947-49
1
Brattleboro 4s
b0.75 to 2.10%
b0.75 to 2.50%
M-S
Charleston—
Greenville
3Vis 1947-48
4Vis Oct
1955
highway
or
Ask
Bid
VERMONT
White County—
3y2s
Yield Basis
Bonds—
Net
b0.75 to 1.15%
1948-76__M-N
Te
or
Ask
(Continued
on
page
96)
Banks and Trust Companies
STATE AND NATIONAL BANK
STATEMENTS
Quotations in this department are given per snare, not per cent, except for stocks of Canadian Institutions, and ar#
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
as
near as
ALABAMA
National Banks
June 30—State
CALIFORNIA
Capital
Birmingham—
Bank for Sav & Trust_50
$
112,500
Birmingham Tr Natl—50
Pirst Natl Bank
25
2,000,000
5,000,000
Bid
Gross
Surplus 8s
Par
Profits
Deposits
S
238,867
10,243,622
2,827,052
89,976,660
7,709,947 197,345,678
Bank
60
62
510,703
Merchants Natl Bank—20
13,766,449
1,000,000
1,250,000
2,606,208
2,800,000
Montgomery—
Alabama Nat Bank
87,702,499
National
First
10
Bank—10
Union Bank 8s Tr
Co__10
300,000
1,000,000
200,000
751,369
1,815,377
400,648
$
of
Calif
Savings
76
17,348,846
33
50,921,644
30
13,136,817
*78
35
A
80
Bk
of
381,398
200,OOQ
329,536
Bk__100
100,000
167,318
8,464,559
9,284,766
5,284,882
3,515,101
Trust
100
478,663
9,000,000
20
10,943,867 497,372,211
50
7,583,600) 16,916,244 908,360,780
7,270,100 }
Sav
•301%
—
54
55
56
57
—
—
—
—
—
—
190
90
160
San Jose—
100
130
First
National
Bank
100
750,000
1,218,038
35,643,420
12 %
125,000
100
600,000
299,306
1,244,982
27,085,833
Stockton S 8s L Bank_100
Tr &
Selma
30%.
250
Co—
Common
=
30
225
100
Union Trust Co
180
12,566,060 415,513,514
9,613,676 291,489,589
Com_100
Preferred
200,000
120,000
Per Share
$
Assn
Montreal
American
Selma—
City National Bank—100
Peoples Bank 8s Tr Co_25
8elma National Bank.100
15,000,000
8,500,000
Ask
Nominal
Deposits
$
30
Bid
106,646,375 150,837,438 5113 290 019
42%
44%.
1,000,000
269,431
11,389,949
1,300,000
37,920,986
717,571
Crocker First Nat Bk_100
6,000,000
360
13,618,467 303,650,797
340
The San Fran Bank_l,000
6,000,000 11,164,541 283,081,681 17,250
Pacific Nat Bank
100
1,000,000
250
758,834
29,687,562
Wells Fargo Bank 8s
of
Canadian
66,232,463
N
June
Gross
Profits
Bank of Amer Nat Tr
&
375,000
Capital
San Francisco—
Bank
Natl Bank 8s Tr_25
Pirst National Bank
25
30—State Institutions
Surplus &
Par
Anglo-Calif Nat Bank__20
Mobile—
Amer
June
Ask
Nominal
Per Share
$
Banks
National
Institutions June 30
1,000,000
Union Safe Dep Bank_100
375,000
135
Santa Ana—
Commercial Nat Bk
First
National
Bank
9,718,690
Stockton—
ARIZONA
National Banks
June
30—State
36,450,091
1,299,886
458,337
10,990,537
Institutions June 30
Bisbee—
Miners
Merch
&
Bk_100
250,000
454,745
6,964,640
CANADA
—
Phoenix—
Pirst Nat Bk of
Ariz__f20
550.000
Phoenix Sav Bk 8s Tr_t25
5
247,500
d3,700,000
8o. Arizona Bk 8s Tr__100
250,000
Valley National Bank
1,173,965
595,837
66,997,868
12,762,379
6,285,168 215,901,694
k50
(See
55
14 %
page
96)
15V4
Tucson—
1,159,542
COLORADO
43,530,933
National
Banks
Colorado Springs—
Colorado Sav Bank
National Banks
Preferred class A
Exchange Nat
June
30—State
Institutions June
30
First
City National Bank
25
300,000
130,331
7,688,553
100
Bank
500,000
1,568,451
23,677,249
23,529,773
Merchants Natl Bank
Little
Nat
25
June
100,000
193,332
5,887,214
150,000)
319,603
9,920,874
14,747,637
30
39,000 }
100
No
Recent
Sales
100
300,000
Bank
100
300,000
637,275
799,448
Bank
500,000
1,025,807
—
Nat
50
500,000
1,520,784
34,372,766
75
85
100
700,000
678,165
33,255,382
200
225
110'
mmm
MM
Central
Bank
8s
Tr
mmmm
Colorado
25,680,506
—
1,500,000
50,000
3,483,666
94,632,400
100
288,623
50
Nat Bank
100
1,260,000
3,664,583
138
143
275
325
100
—
Colorado State Bank
600,000
1,267,356
27,661,896
73
76
First
Bank__100
1,500,000
5,597,968
10,113,562
85,694,449
143,893,016
200,000
427,319
118,972
14,053,157
6,871,594
60
65
National City Bank_
50
Union National Bank. 100
100,000
227,698
6,583,562
1,445,152
48,486,954
47
52
U
960,826
53,276,697
—
—
Internat
Denver Nat Bank
Bank
25
Twin City Bank (The)_25
Union Nat Bank
20
W B Worthen
Institutions
Bank
National
American
Rock-
Commercial Natl Bank
Peoples
30—State
Denver—
Smith—
Pirst National
20
Colorado Springs Nat Bk—
Common
100
ARKANSAS
Fort
June
Co
50
150,000
1,000,000
1,000,^000
——
S
National
National
Co
100.000
174,552
6,340,098
100
1,100,000
60
65
1,000,000
3,814,032
2,779,320
67,282,106
100
Bank
Trust
44,340,481
275
325-
2,223,728
220,315
36,864,633
5,451,035
460,943
13,468,611
Pueblo-
Pine Bluff-
Nat Bk of Commerce_100
Simmons Nat Bank
100
dlOO.OOO
281,309
1,631,125
First
9,309,070
Bank
National
MInnequa
1,000,000
Bank
320
335
75,000
100
Preferred
33,583,708
100
Common
750,000
100
100.0001
164,000 J
Pueblo Sav 8s Tr Co-
No
Recent
Sales
CALIFORNIA
National Banks
June
30—State
Institutions
June
CONNECTICUT
30
Long Beach—
Farm &
Merch
Bank_100
Western Bank
50
1,000,000
225,000
1,379,626
359,033
67,347,982
9,992,987
Angeles—
California Bank
Citizens Natl Trust
First
—
Savings
Mer
20
5,000,000
8,601,909 333,810,842
6,000,000
8,150,000 266,111,226
24,000,000
3,500,000
65,045,8731580956 580
Union Bank & Trust—50
48
49
25
of
Com
50
Pasadena—
CMzens Coml Tr 8s S_10C
5,074,748
131,683,967
2,000,000
6,392,762
807,700
t562,371
46%
320
58%
48%
340
26,397,413
136
Bridgeport-City
North
West
Bank__25
Nat Bk_20
union Nat Bank
100
150,000
475,551
300,000
454,806
Pasadena-First
1,000,000
50,000
Merchants Nat Bank__100
250,000
4,779,165
303,359
237,353
East
o
64,877,085
56
58
200,852
t587,190
7,003,1.16
35
38
200,000
8,575,800
47
50
Bank
50
d200,000
436,730
St
Bk
Hartford
Street
__k10
1,000,000)
13,872,591
220
26,243,116
200
357,808
5,211,320
125
4,000,000
Tr__100
1,600,000
6,171,308 131,413,687
3,680,294
65,022,203
301,608
7,319,410
123,218,443
6,215,895
482,755
10,057,996
458,923
11,381,137
222,183
5,293,729
50
&
Co
Tr
Tr
Co
25
150,000
Co
Trust
Trust
4,400,000
100,000
25
Co
25
250,000
25
150,000
25
50,000)
100
Tr & Sav Bk—10
National Bank_„_100
d500.000
800,000
3,160,569
96,477,754
36
1,713,713
1,040,266
31,625,019
43,798,836
100
18,020,016
80
246,090
—
25
27
340
365
50
__
76
80
65
43
—
—
50
100,000
38
27
25
Co
40
17,189,743
5,112,711
yioo
100
1,563,288
211,514
69
—
the Transamerica Corp. of San Franciseo,
Calif,
b Stock
dividend
paid,
c Includes
savings deposits,
d Common
and preferred stock outstanding,
g Quotations for
the San Diego First
National Co. which controls 97%
of the stock of the First National Trust
&
35
Trust
4,309,549
219,353
50,000}
500,000
Windsor
19,756,222
500,000}
500,000
68
998,825
1,423,490
Common
■♦Sale
Tr & Sav Bk_25
14,972,000
546,163
300,000
500,000
Travelers Bk & Tr Co_100
Preferred
l
3,562,636
300,000
South End Bk & Tr. Co.—
First Nat Tr &
Sav Bk—
u
2,200,000
25
1,150,000
100,000
Simsbury Bk & Tr Co
San Diego—
Diego
65
Q
50
Preferred
uommon
60
Bk & Trust
Hartford-Conn
Bernardino—
American Nat
7,459,066
25
Phoenix
101,956,507
8,519,596
16,791,945
11%
73,585,427
302,001
100
Co
13,575,156
Riverside
100
wizens Bk of Sacra__100
10%
2,118,992
300,000
25
Tr
Glastonbury Bk 8s Tr
Sacramento—
Capital Nat Bank
30
500,000}
Co_25
Tr
&
Conn River Bkg Co
National Bank
Park
n
Bk
Bank
First
11,945,014
& Sav
June
Hartford—
143
43,358,471
11,697,789
San
End
Side
Hartford Nat'l
615,136
1,956,699
San
1,500,000)
59 %
110,884,880
300,000
1,000,000
First Tr
5
7%
Black Rock Bank. & Tr_40
Capitol Natl Bk &' Tr__25
Oakland—
Central Bank
Bk
10,432,456 430,916,305
Nat__100
Becur-First Nat Bank—20
Oakland
6,500,000
Institutions
Co-
Tr
Preferred
8s
Bank
&
Natl Bk &
Common
25
30—State
June
Bridgeport—
_
Los
Farmers
Banks
National
price.
Savings
share
First
Bank
&
fControlled
Bank
of San
National
Trust
Co.,
by
Diego,
Bank
of
Calif,
k Unit
Arizona
both of Phoenix,
and
Ariz,
quotation
one
n
share
New
of
stock,
representing
Phoenix
t Dec.
one
Savins
31,
*940.
AND
BANKS
•««
COMPANIES
TRUST
FLORIDA
CONNECTICUT
National
Banks
June
30-
Surplus A
Par
Merideu-
$
$
Home Natl Bk & Tr Co.10
Merlden Tr &
696,517
138,627
138,096
d500,000
S D Co_100
100,000
150,000
National Banks
Bid
Ask
Nominal
Gross
Deposits
$
First
Haven—
Amer Bank Si Tr Co—100
447,381
200,000
8,805,712
West
120
Trust
Co
Tradesmen's Natl Bk__100
350,000
217,739
4,218,788
1,734,024
1,606,119
289,287
TJn & N Haven Tr Co_100
1,500,000
2,613,552
25
New Haven
Second
Natl
New
206,250
Si Tr Co_50
2,205,000
Bank
NBA-50
800.000
50
1,000,000
Bank
6,836,556
66,580,817
31,346,467
9,863,769
40,827,998
Union
Bank
&
25
250,000
Co_100
300,000
Co——25
200,000
Tr
379,724
'
218,024
147,369
8,032,221
4,103,360
2,533,840
_
—
200,000
Banks
—
30—State Institutions June 30
June
Bank—100
200,000
261,637
4,175,294
400,000
r5,000,000
6,000,000
809,312
8,682,802
9,729,843
282,821,278
27%
29V2
9,851,943 299,275,113
36%
38%
35
37%
Sav
Citiz
—
—
316,996
130
125
4,494,393
Nat'l
& Trust Co
100
1,000,000
Fidelity Title & Tr Co_100
300,000
Trust
Co
100
700,000
Bk_100
25
600,000
400,000
500,000
100
300,000
1,628,212
1,056,509
1,737,408
23,548,856
15,767,984
23,801,270
167
172
190
& So
National
Bank—10
__
__
Fulton National Bank—
Mfrs
190
1,446,014
643,918
3,059,300
512,297
27,610,414
14,947,404
19,613,032
170
Bank (The)
10
Co of Georgia—100
Waterbury Natl Bank—25
Trust
Co
Waterbury Trust Co
85,000
e2,000,000
&
Bk
Sav
Tr
Peoples
Trust
6,179,366
114,530,477
15,597,043
5,013,585
92,812,466
1,219,051
24,116,723
4,411,322
1,233,463
142,485
Georgia RR Bk & Tr_100
750,000
„
Natl Bank-flO
r5,000,000
Exchange Bank—10
e250,000
445,896
e850,000
275,000
200,000
200,000
1,406,614
443,745
381,294
&
Natl
43
So
8,682,802 282,821,278
9,581,840
164
27%
26
167
29%
Columbus—
133
120
11,417,049
1175
Augusta—
Citiz
Natl
Co„10O
1,500,000
500,000
10
Common
210
180
Waterbury—
Colonial
Bank of
Ga
Stamford
Citiz Si
100
Co
Georgia (The)
10
Natl Bank.tlO
American
_
—
Stamford—
Bank
Tr
55
50
'
Uncas-Merch Natl Bk_100
Stamford
S?
10
—
—
Norwich—
First
&
First
Trust
125
Beach—
National
10,223,236
29,148,950
14,673,755
225
Atlanta—
New London City Natl
Bank
Wlnthrop
968,021
300,000
220
*170
GEORGIA
London—
Natl Bk of Commerce_100
897,975
489,165
Per Share
Natl Bank of
Bank
Fla
69
7,731,872
56,112,899
63,998,438
9,328,483
200,000
100,000
100
Co
145,609
1,757,743
1,854,852
417,968
Ask
Nominal
$
100,000
1,250,000
1,500,000
500,000
Bank—100
Tr
West Palm Beach
34
66 %
98
92
115
137
24,740,lf9
Si
Palm
Atlantic
Community Bank Si
First Natl Bk
National
Sav
Bid
Deposits
$
$
Broadway Natl Bank_100
Exchange Natl Bank—100
135
30
Profits
Capital
Tampa—
30
28
Gross
Surplus A
Per Share
16,868,948
tl6,852,922
3,334,137
30—State Institutions June 30
June
Par
First
Puritan Bank Si Tr Co_25
New
Profits
Capital
June 30
Institutions
■State
Bk
&
Tr—100
Natl Bk
of
Col—100
Columbus
First
Fcurth National Bk
100
Merch & Mech Bank—10
31,977,232
12,949,263
.
100
10,878,523
14,518,780
779,098
Macon—
Banks
National
Industrial
Colonial
350,000
50
500,000
Co—25
625,000
Trust
Trust
120,840
Co
Trust
Co—10
Delaware
Trust
Co
25
Equitable
Trust
Co
_25
Security Trust Co
60
Wilmington Trust Co—25
289,225
730,088
Natl Bank—10
r5,000,000
Liberty Natl Bk & Tr_100
June 30
110,060
e500,000
250,000
1,000,000
1,500,000
672,600
4,037,500
690,163
4,803,104
1,686,890
s59,750
303,380
1,520,243
3,106,234
1,485,001
7,864,241
46,522,986
10,300,092
1,779,352
2,488,958
31,753,290
76
460
5
12
66
8,682,802
486,940
282,821,278
500,000
15,889,854
500,000
673,024
163
200,000
222,085
22,245,136
5,831,775
So
Bk
&
Tr
Banks
National
Boise
30—State Institutions June 30
June
City-
2,000,000
Natl Bank—
First
2,531,060
101,638,144
Idaho
DISTRICT OF COLUMBIA
30—State
June
Institutions
June
1,500,000
125,000
100
A
N
Trust
Boise
100
Co
300,000
City Bank
500,000
—10
Hamilton
Natl
Industrial
Bank
Bank
•
National
McLachlen
Bkg
Natl Bank of
National
Corp—50
Wash
Capital
100
Bk
10
Metropol Bank
20
Riggs National Bank—100
Secur
National
Sav
&
100,000
500,000
400,000
100
Bk„100
Natl
Second
300,000
1,750,000
10
Liberty National Bk
Lincoln
20
Bank
300,000
1,050,000
300,000
1,000,000
5,000,000
1,000,000
375,232
1,281,271
723,276
2,772,160
137,219
' 956,432
1,209,355
516,792
1,137,059
447,065
2,215.160
57,101,163
11,123,945 321,370,611
1,332,909
Bk_100
750,000
906,753
Amer Secur & Tr Co—100
7,403,079
3,567,634
Com
National Sav
Co
100
3,400,000
1,000,000
1,250,000
50
1,000,000
1,899,763
3,142,271
Tr
Co__100
1,000,000
3,462,770
& Tr Co_100
Munsey Trust
Union Trust Co
Wash Loan
&
10,311,285
30,493,945
13,395,280
86,812,554 "
5,792,868
31,627,199
33,891,830
19,859,320
27,637,348
10,780,159
30
Aurora—
100
240,000
425,790
Bank—25
Natl
Merchants
500,000
400,000
430,418
459,110
Bk—100
Natl
Second
Old
Bank
Natl
Aurora
15,762,280
21,598,259
15,923,445
»_
—
Belleville—
Belleville
320
105
Natl
Bank—100
100,000
153,710
Belleville
31
84
315
Savs
Bank—100
National
Bank—_25
300,000
300,000
230,095
545,563
150,000
254,986
120
21,904,663
40,296,386
49,976,855
Sales
30—State Institutions June 30
June
Banks
National
330
100
185
280
397
128,781,534
127,506
ILLINOIS
200
60
352
52
15
300
29,925,571
26,297,720
150,554,676
46,736,819
3,563,379
sl07,655
V
Washington—
Bank of Comm & Sav_100
No
Recent
First'Secur Bank of
National Banks
29%
—
133 %
Idaho
Anacostia Natl Bank—100
27%
IDAHO
79
130 %
29
15
100
&
Savannah
__
163%
29,153,411
14,353,750 167,011,279
27y2
175
Citizens Bk & Tr Co—100
175
440
- 85
36.034,852
6,552,828
26,391,001
Savannah—
Citiz
Bk„100
Bank
Commercial
Institutions
Bank & Trust Co_100
First Natl Bk & Tr Co_10
\
National
Farmers
30—State
June
Wilmington—
8,682,802 282,821,278
Si
City
DELAWARE
Central
r5,000,000
So Natl Bank_tl0
Citiz
First
120
40
335
210
Natl
Clair
St
Bank
100
Chicago—
a400,000
100
Pk—40
3,000,000
500,000
(The)—
Bank of Rogers Park
d200,000
200,000
Natl Bk
Amer
Si Tr
Avenue St Bk Oak
Bank
of
70
eff
100
Bank
State
Aetna
310
6,544,762
8,469,484
14,954,349
7,882,063
Chicago
471,492
18,670,237
6,149,103 196,559,278
497,630
18,219,151
170
178
100.000—Prim. org.
79,352
3,215,951
Chi—50
200,000
56,868
4,886,954
80
Beverly State Sav Bk-100
100,000
401,298
14,151,079
185
Bk__jIO
800,000
1,838,354
62,365,934
29
32
Chicago Term Natl Bk_50
750,000
974,889
34,176,376
56
60
Citizens Natl Bank
200,000
180
190
83
85
45
Belmt
Bk
Nat
of
Central. National
FLORIDA
Banks
National
June
Natl
Commercial
30
3,131,847
9,192,947 310,046,646
S58.398
6,870,865
99,054,0642185 408 382
78,715
4,000,000
Bk & Tr Co_100
Natl
City
30—State Institutions
June
100
200,000
Bk
Bank—100
Barnett N B
Florida
sl05,270
5,843,434
3,000,000
1,500,000
gl,500,000
4,480,749
2,759,200
100,000
50,000
6,443,102
17,813
156,485
115,405,194
78,074,816
122,738,110
439,541
7,271,520
gl75,000
383,378
12,373,588
4,000,000
3,600,000
300,000
2,926,863
2,316,211
U340.554
129,419,529
62,760,676
19,653,633
10
Atlantic National Bk
100,000
1,000,000
1,613,302
32,314,642
—
10
Natl
1,200,000
2,205,070
56,433,564
k25
10
of Jack—100
National
Bank_25
Riverside Bk of Jacksonv.
Springf'd Atlantic Bk_100
140
175
Bank_25
140
160
Little
25
Natl Bk & Tr__25
River
Bk
&
Tr—25
Beach
Bank
Orlando—
37
44
k40
7,507,071
196,209
12,193,427
40
30
307,676
2,204,260
30,848,379
73,314,658
50
Natl Bk
Orl
200,000
100
700,000
Bank—100
60,000,000
Bank—20
1,000,000
250,000
National
20
400,000
826,277
1,008,843
♦85
21,833,680
10
1,000,000
2,757,447
251,304
13,186,208
—
400,000
978,894
21,071,420
Pensacola
Natl
St. Augustine—
Exchange Bk St Aug_100
Bt Augustine
St.
Natl Bk_100
Natl
Marine
1,000,000
154,000
1,765,042
200.000
1,127,284
Bk_20
c250,000
790,298
Bank
Florida
Union
National
Trust
Co
100
52
29,131,017
28,511,489
6,933,688
55
250
40
200,000
Natl
Bank
102,740
8,199,378
1,977,922
1,090,823
84,864,093
57,041,952
37,672,585
120
600,000
Bank—20
State Bank
sl75,716
55,100,474
41
1,000,000
1,000,000
40
Natl
36
41
304,348
243,856
910,961
12,020,180
8,263,258
44,307,624
121
125
1,370,425
200,000
500,000
400,000
100
Natl Bk_100
Natl Bank—100
♦Sale price.
125,000
200,000
154,906
tures
4,839,112
196,329
8,512,289
in
38
d The
Bank
of
Chicago,
125
42
a
210
deben¬
Gr°u;
organization
Affiliate of First National Bans
Chicago,
111.;
a
primary
for business on Sept. 27, 1947.
e
of
Atlanta, Ga.
g Member .of the
Florida National Group,
h Affiliate"
with the Barnett National Bank of Jacksonville.
kNew stock.
opened
300,000
g400,000
625,972
22;997,192
1,069,328
30,311,962
25
100
a300.000
652,240
28,381,734
300
bined
_
Bank_25
r
outstanding,
Florida,
Savanr/ah.
Includes preferred stock or
b Retirement/ price,
c Member
of the Atlantic
tBranch of
—
Petersburg—
Petersburg
200,000
—10
Michigan Av
First National Bank in
St
19
100
Bank
State
Mid-City
100
180
16
240
865,539
37
—
Florida Natl Bank at
,
170
52,188,653
9,800,215
Bk——20
Stock
Mercantile
33,547,031
200,000
120
1,331,242
Metrop
Peoples Natl Bk_100
13
110
1,294,104
Bank_50
Bank
Marquette Natl Bank—100
Pensacela—
Cit &
11
40,736,490
54,763,247
32,588,089
1,082,077
300,000
200,000
Natl
Merchandise Natl Bk
Bank
228
600,000
500,000
Live
Beach—
National
250
223
10
National
Merchants
First
175
225
750,000
Liberty Natl Bank
Manufacturers Natl
30,871,568
glOO.OOO
Natl
165
688,669
22,395,565
68,695,9131897967945
1,934,998
2ta608,39l
595,365
6,789,739
100
Lincoln Security Natl Bk_
LaSalle
3,192,781
100
at
Florida Bank
Bank
Natl
Kaspar Amer State Bk_20
Lake Shore Natl Bk_—50
Main
186,530
92,000}
600,000
1,000,000
Drexel National Bank—40
Lawndale
;
Citizens National Bank_10
Palm
144,605
108,000)
Industrial
34
Miami Beach First Natl
First
200,000
20
Natl Bank—
Exchange Natl Bank—100
Mercant Natl Bank of
Miami
20
District
First
Bank
National
23,978,364
Common
Bank
92
Drovers
National
Florida
535,023
221/a
300
90
Miami—
First
400,000
Devon-North Town St
Preferred
21
275
Lakeland—
Florida
60,000,000
Cosmopolitan' Natl Bk_100
American
Cont 111 Natl Bk & Tr_33 y3
statement.
stock
319
dividend,
Co.
Ex-rights.
z
sDec.
x
31,
1946.
Ex-dividend,
y
t Trust funds,
u Sept. 30, 1946. vEx*
Stock owned by Travelers Insurance
1947
October,
BANKS
AND
TRUST
COMPANIES
89
ILLINOIS
IOWA
National Banks June 30—State Institutions June 30
Surplus A
Par
Capital
Chicago (ConL)—
Profits
$
$
Gross
Bid
Deposits
$
Mutual Nat Bk of Chlc_100
Natl Bank of Austin—50
500,000
400,000
778,992
407,482
600,000
515,066
400,000
461,739
Natl Bk of No Chic—100
100,000
36,238
Boulevard Bk
20
National Security Bk__100
Natl Stockyds Natl Bk
North Shore Natl Bk—30
Northwest Natl Bank_100
1,000,000
1,000,000
1,557,647
0744,095
4,612,264
300.000
573,086
Natl
Peoples National Bank.10
Oak Park Tr A Sav Bk_50
Pioneer Tr A Sav Bk_100
Sears-Com State Bank—
Skala National Bank_100
South East Natl Bk—100
Southmoor Bk of Chic—
South Shore Natl Bk.100
600,000
b400,000
386,598
250,000
103,738
500,000
1,103,905
2,169,161
1,375,526
1,000,000
1,200,000
200,000
Upper Ave Natl Bank
50
Uptown Natl Bank
25
750,000
221,105
1,205,038
34,287
527,925
241,990
826,323
972,857
993,069
West Natl Bk Cicero —20
300,000
444,155
500,000
200,000
300,000
200,000
State Bk of Clearing—100
Univ Natl
Bk of Chlc.100
400,000
500,000
Amalg Tr & Sav Bk__100
800,000
968,983
Chicago City Bk A Tr_50
Drovers Tr A Sav Bk_100
Harris Tr A Sav Bk—100
1,000,000
500,000
8,000,000
1,754,580
Lakeview Tr & Sav Bk_100
500,000
Northern
Co
Trust
100
3,000,000
Pullman Tr A Sav Bk_100
600,000
South Side Bk A; Tr Co_10
200,000
1,158,325
24,448,037
3,049,137
17,469,791
1,071,882
0292,819
49,274,912
24,921,853
31,174,730
20,234,245
1,857,291
46,173,481
38,373,716
88.912,423
25,734,000
29,613,828
5,262,389
34,491,122
85,352,362
47,634,822
10,596,410
42,081,094
2,764,667
26,585,727
11,679,539
21,119,538
23,087,216
50,100,173
14,614,491
31,542,254
100,493,952
29,274,197
458,854,309
101,230,366
572,147,947
39,578,063
9,509,977
June
30—State
Ask
300
325
65
—
185
Par
Capital
Burlington—
Farmers A Merch S B.100
40
*
Guar Bank A Tr Co
200
Merchants
Nat
25
100
200,000
500,000
300,000
50,000
286,609
3,821,043
423,130
167,319
100
150,000
467,773
Bank-lOO
People's Sav Bank
United
State
20
Bank
157
180
125
130
100,000
124,060
City
National
Bank
300,000
Union Natl Bk A Tr__100
150,000
1,236,054
192,279
1,207,271
First National Bank
10,168,924
15,382,538
175
666,647
167,869
4,835,347
150
100
150,000
46
198,188
6,720,610
150
400
600,000
4,669,502
71,241,835
20
660,000
200,000
150,000
Sav
Davenport—
Bk_100
220
230
145
165
Bankers
Trust
Co
25
1,000,000
250,000
Cap City State Bank—100
125
Cent Nat Bk A Tr Co
Des
Moines
First
58
61
Bk
A
Fed State
100
Tr
Bank. 100
160
160
320
340
Ill Natl Bank of
150,000
250,000
200,000
50,000
Quincy_83ya
Mercantile Tr A 8 Bk_100
of Quincy.100
Bk A
St
Natl
Central
of
116,484
100
100,000
3,588,136
132,472
Valley Bk A Trust Co..l00
200,000
563,594
300,000
i300,000
567,167
State
535
600
625
Amer Tr A
Tr
Co.lOO
Bk
A Tr
200,000
National
Co__40
Bank—100
Sav
Bank.100
10
I
400,000
300,000
500,000
100.000
100
619,420
'
19,709,646
No
621,639
716,240
491,556
27,674,681
Recent
27,203,552
26,847,953
8,185,422
Sales
407,186
95
1,930,235
1,790,464
491,059
30,742,623
60,829,190
36
32,212,201
21,360,721
125
o304,000
6,849,000
National
55
Banks
June
30—State
Institutions
June
30
Hutchinson—
American
Natl
Bank
100
150,000
319,409
12,014,613
National
Bank
100
250,000
401,062
19,538,088
Brotherhood State Bk_100
Comml Nat Bk of K C.10
200.000
850,000
200,000
100,000
First
100,000
298,760
1,029,765
260,190
102,998
232,714
10,137,499
32,168,427
Exchange State Bank-lOO
Fidelity State Bank
100
65
40,044
579,548
420,109
088,000
333,626
2,040,381
16,456,719
15,610,678
2,928,000
First
7,633,011
33
160
160
50
8
300,000
727,415
22,630,937
Bank
State
100
Bank
190
104,576
5,003,968
100
212 ya
210
100,000
259,362
6,640,533
"781,579
21,581,259
14,882,672
110
200,000
72,240
4,327,417
100
105
200.000
1,698,937
375
500,000
1,025,120
42,220,598
33,664,929
350
40
75
85
450
National
100,000
1,408,269-
Bank—100
150,000
287,210
150,000
50,000
409,514
47,754
7,280,325
1,933,239
612,789
366,257
21,466,082
1,299,521
6,570,728
3,668,140
2,801,862
21,907,503
22,341,426
2,700,759
Natl
500,000
300,000
Springfield Marine Bk_100
1,596,615
581,705
500,000
50
2,053,390
33,110,570
13,643,152
36,826,571
—
Natl
Central
Trust
Bank
100
500,000
100
400,000
Fidelity Sav State Bk_100
200,000
Co
100
500,000
Nat Bank of Topeka..100
500,000
State Savings Bank—100
Topeka State Bank—100
100,000
0141,939
162,764
138,687
464,053
1,104,797
60,647
1100,000
86,096
4,352,839
100,000
50,000
Merchants Nat Bank
—
—
—
___
—
—
Topeka—
Guaranty State Bank.100
Kaw Valley State Bk.100
Bank__100
300
6,162,040
Bk_100
Leavenworth
Central
Springfield—
Bank
—
225
300,000
—
Leavenworth—
100
First National
—
125
.100
First
Bank
|
28
25j/2
6,359,950
3,475,849
5,071,268
Manufact's State Bk__ 100
Co
Natl
State
Home
100
250,000
100
100
Natl
Illinois
—
21,860,380
17,610,260
601,342
400,000
Bank
Security Natl Bank
100
Woodbury Co Sav Bk_100
National Bank
Trust
—
125
•
National
Sioux City—
First National Bank
Bank
Rockford
A
113,244,058
6,015,620
16,768,751
Security Natl Bank
100
Riverview State Bank.100
Rockford
Third
—
Natl
Bank
Dubuque—
First
City Natl Bank of
Illinois
195
7,566,920
3,351,835
50,000
Moines
500
Bockford—
Am
.160
85,634,429
228,406
h2,500,000
Iowa
150
60,376,769
9,345,953
100
Iowa-Des
Bank A Trust Co
150
3,238,885
223,067
2,848,630
1,250,000
1150,000
50
58
Kansas City—
Broadway National Bank-
State
—
—
Des Moines—
Quinoy—
So Side Bk
150
KANSAS
600,000
2,000,000
Jefferson Tr A Sav Bk_50
So Side Tr A
39
300,000
Bank—100
Peoria—
Com Natl Bk of Peoria_20
190
Davenport Bk A Tr_.100
41
21,384,697
7,911,745
Cent Nat Bk A Tr Co..50
3,337,042
100,000
National
State Savings Bank
250
4,439,357
20
Bank
45
465
First
Toy National
National
40
450
Council Bluffs Sav Bk_100
Live Stock Nat Bank.hlOO
First
9,265,111
87,081,492
17,231,852
Council Bluffs—
Elgin—
Elgin National Bank—100
7,782,797
9,453,524
438,259
'
45
Z
Nominal
Per Share
$
274,158
Ask
Bid
Deposits
«
1125,000
200,000
Nat Bk of Burllngton-100
Gross
Profits
$
Cedar Rapids—
185
Institutions June 30
Surplus A
Nominal
Per Share
'
Natl Bk of Commerce_100
Natl Bk of Hyde Park_20
National Banks
190
170
110
100
115
—
195
190
230
90
--
160
—
Wiehita—
First
National
Fourth
INDIANA
National Banks
June
30
-State
Natl
Bank__100
Lamasco
Bank
500,000
100,000
1,553,323
259,052
150^000
100,000
101,144
100
100,000
National City Bank—100
North Side Bank
100
500,000
200,000
Old National Bank
600,000
20
1,000,000'
3,144,620
74,599,917
300
1,500,000
95,647,675
200
220
100
100,000
150
175
200,000
2,824,328
176,650
629,070
50
200,000
0396,382
6,928,326
8,642,502
13,415,307
B.50
100,000
112,187
3,861,959
100
250,000
862,409
Nat
Union
Stock
240
185
Kelly
Trust Co
115
205,389
1,288,820
250,676
1,323,325
1,994,772
3,595,036
120
190
195
145
150
45
46
245
KENTUCKY
National
Banks
30—State
June
Institutions
Citizens
Natl
Bank
100
Anthony Wayne Bank.100
200,000
Lincoln Nat Bk A Tr__20
Ft. Wayne Nat Bank—20
Dime Tr A Sav Bank—20
1,200,000
1,000,000
Tr A Sav Co
20
Gary—.
Gary National Bank—100
Gary Tr A Sav Bank_100
1275,000
300,458
2,213,676
2,056,713
93,424
7,025,645
74,947,343
45,257,385
6,945,749
300,000
2,160,088
36,814,273
58
492,415
250,000
Co_50
400,000
479,893
475,778
150,000
138,363
Security Savs Bank—.100
55
200,000
First Natl Bk A Tr Co. 10
Fort Wayne—
1,739,402
1194,000
179,478
55,916,314
10,439,616
30
35,000
Bk
A
Tr
185
201,604
6,649,993
10,134,666
10,901,059
2,832,777
1,280,640
450
494,241
10,390,104
210
•—m.
20 &
60
8
_
—
60
60
.
Lexington—
Bank
of
Citizens
First
250
350
200
275
*
Commerce
Bk
A
Tr
100
Co
300,000
10
300.000
321,390
8,762,833
16
Natl Bk A Tr Co_50
1,000,000
28,582,969
7,376,430
315
Second
500,000
June
Covington—
Covington Tr A Bk Co.10
Mutual
—
—
125
28,277,659
7,810,562
39,132,366
18,163,330
160
—
105
110
—
.
140
190
100
135,258
2,571,815
6,189,196
3,396,591
N
Wheeler
Hagny
38,397,361
Bank
Yds
350
1,272,647
Bank
Peop-Lib
Peoples Savings Bank
Peoples
100
100
Bank
Union
June 30
The
Citizens Tr A Sav Bk_100
Franklin Bk A Tr Co.lOO
Indiana Tr A Sav Bk_10O
Bank
State
Southwest Nat Bank—100
Institutions
Evansville—
Citizens
Natl
Kansas
150,000
Tr
Co..50
200,000
457,579
5,982,788
Co
100
500,000
500,000
6,057,971
385
Louisville
20
200,000
0287,396
3,479,567
100
3,250,000
2,000,000
el,000,000
i 1,650,000
9,261,192
141,274,803
350
4,254,367
1,390,819
1,720,637
95,818,379
7,602,777
175-
175
el05
Natl
Bank
Bank A
Union
165
100
1,543,711
413,871
Security
Trust
—r
— —
—
Louisville—
Indianapolis—
Eank
American Nat Bank
10
Fountain Sq State Bk_100
Live
stock
Exch
2,000,000
100,000
Bk„100
200,000
Indiana Nat Bank
100
Madison Ave St Bk—100
4,000,000
Merchants Nat Bank.100
Peoples State Bank—100
Bankers Trust Co
100
Fidelity Trust
Kentucky Tr Co (The)-100
375
335
9,62b,2r0
100
500,000
' 623,031
95
1,500,000
1,000,000
1,133,300
4,165,924
12,829,895
104,636,210
215
2,179,554
32,284,258
210
3,876,876
42,849,256
395
100
100
Co
100
Royal
First Bank
A
Co
Tr
100
Co
10
National Bk A Tr Co„10
Joseph
Bk
A
Tr
Co_20
1342,000
1,000,000
1,000.000
400,000
499,488
1,368,093
721,902
611,922
100
mua
——
405
Security
Stock
145
29
Haute 1st Nat Bk_10
15
16
Bank
67
from
"V.
353,819
17,745,933
1,512,975
42,189,290
291,799
34
....
——
50
32
30
100
e300,000
362,834
100
150,000
279,025
6,010,252
245
Co—100
500,000
282,496
4,023,905
150
Bank_100
100.000
307,891
3,400,582
Bank—100
400,000
909,345
13,491,656
Tr
Natl
Natl
of
price,
a
Chicago,
$300,000
13
185
——
.
„
—
to
Preferred
111.,
stock
effective
$400,000.
retirement
Sept.
Citizens
3.
1947,
Union
150
200
price,
b Northwest National
increased its common stock
Fidelity unified certificates,
National Bank of Louisville, Ky.
Bancorporation.
i Common and preferred stock
or capital debenture
outstanding, o Dec. 31, 1946. s No stock outstanding,
u Trust
deposits,
x Ex-dividend.
stock,
h Member
100
1,307,792
...
...
40
52,056,035
3,987,753
7,008,061
Bank
States
♦Sale
d New
1500,000
1,000,000
2,872,004
150,000
82,192,216
39,650,578
400
185
Newport—
65
Terre Hante—
Merchants Nat Bank—100
1,000,000
1,000,000
150
28
10
Co
Bank
Yards
United
Newport
12,737,615
47,312,977
26,842,025
20,464,136
100
Bank-10
Trust
Industrial
American
Trust
Bank
Lincoln Bank A Trust.100
Louisville
Bend—
American
rre
—
8,114,704
511/2
Fidelity Bk A
Co
National
Liberty Natl Bk A Tr__20
547,211
Co
ot
385
Tr
312,557
Co
South
First
200,000
Fletcher Trust
Trust
21
135
500,000
Indiana
umon
1,250,000
Citizens
19
125
110
Co_
Trust
125.000
3,041,171 100,749,493
290,996
10,554,857
o319,590
5,109,464
13,249,302 259,666,788
112,052
4,816,952
4,747.948
92.802 7*2
of
of
e
Affiliated
Northwest
c
with
the
First
90
COMPANIES
TRUST
AND
BANKS
■
LOUISIANA
Banks
National
June
30-
Surplus &
Par
Capital
Baton Rouge—
Profits
$
MASSACHUSETTS
Institutions
■State
June
Bid
Gross
10
500,000
1,126,640
31,035,558
Bank
25
600,000
600,000
833,058
23,526,689
1,232,868
34,153,053
2,000,000
2,926,637
115,602,609
25
National
Bk—20
National American Bk of
Orleans
100
1,500,000
2,768,247
3,000,000
2,626,690
208,000
545,942
Bk
of
Progressive Indust Bk
50
275,000
82,900
Whitney Natl Bank
25
2,800,000
12,362,027
317,127,527
Profits
$
River Natl
Bank_100
June
Deposits
$
$
Ask
Nominal
Per
400,000
632,329
982,671
300,000
597,092
19,890,922
13,705,392
500,000
1,367,323
16,459,858
130
310,380
Share
17,899,710
513,000
100
Durfee
River
Trust
Trust
111
Natl
Ann
Glouc
Bank_100
*412
—
25
1.500,000
Bk__ 100
1,000,000
700,000
2,655,765
1,877,330
84,994,049
S
291,305
7,037,024
3,965,022
15J0
15
345,317
6,898,344
30
200,000
Dep & Tr_20
1,468,914
324,495
16,913,605
7,486,848
360
Haverhill—
112%
Haverhill
Natl
Bank—100
10
300,000
11%
13
Holyoke—
65
58,425,359
22,520,309
150,000
120,000
200,000
Natl Bk of Glouc-10
Gloucester
Merrimack Natl Bank
Bank
30
Bid
Gross
100
Fall
Cape
28
Shreveport—
National
Capital
40%
225
26 %
50
70
98,713,602
118,948,022
15,828,595
6,855,950
First
Institutions
Gloucester—
Commerce_20
New
38%
•
Louisiana Sav Bk & Tr_20
Natl
Par
Fall River—
BMC
175
New Orleans—
flibernia
■State
Fitchburg—
Safety Fund Natl Bk„50
Bank—100
Natl
30-
Surplus &
Fall
45
165
Natl
Louisiana
June
Ask
Per Share
$
City National Bank
Fidelity
Banks
Nominal
Deposits
$
National
30
175
Holyoke
Natl
Bank
Natl
•Cont'l-Amer Bk
&
Tr_100
884,679
200
50
500,000
663,897
200,000
80
d750,000
/ 283,447
1,059,043
17,786,708
6,640,275
Hadley Falls Trust Co_20
Commercial
26,679,609
17
17%
420,000
711,724
16,167,272
__25
1,000,000
1,462,291
30,074,458
34
Mfr's-Cent Natl Bank—20
d500,000
17,220,903
14,458,651
5,133,565
22,516,680
24
290
60
63
43
46
Park
National
Bank
80
Lawrence-—
Bay State Mer National
Bank
MAINE
June
Banks
National
30—State
Lowell—
Institutions
June
Union National Bank
30
of
Augusta—
Lowell
.
First Natl Granite
Bk 100
Lynn—
550,000
1,017,773
14,614,951
1,250,000
1,414,141
33,715,303
Eastern
Tr
&
1,000,000
Bkg Co_100
Merrill Trust Co
200,000
30
900,000
526,704
1,216,286
1,345,024
110
15,997,821
34,652,218
750
62
Portland—
400,000
1,071,007
Middlesex Co Natl Bk
10
1,100,000
500,000
el,776,917
10
754,353
42,022,118
17,411,031
5
600,000
605,321
17,992,201
Co
275
Maiden—
Co
Trust
25
--
New Bedford—
Canal
National
Casco
Bank
Bank_100
&
Tr
746,798'
657,921
600,000
Co—25
600,000
First Portland Natl Bk_25
1,000,000
Natl Bk
20
Trust
115
725
60
13,613,540
740,073
Essex
Bangor—
Merchants' Natl Bank_100
407,952
789,230
100,000
Security Trust Co
51
49
250,000
Maiden
25
100
Lynn Safe Dep & Tr__100
Depositors' Trust Co
of Commerce—20
500,000
1,829.160
837,010
18,483,379
17,534,543
25,225,987
16,158,211
160
First
43
46
49
52
41
.
44
Merchants
Safe
Bank
National
Natl
Bk
20
600,000
Peabodyf—
1,691,971
32,403,363
1,001,759
15,857,864
35
200,000
211,657
6,049,060
314,183
8,554,174
10%
90
350,000
Deposit Natl Bk_12%
95
/
National
Warren
9%
Bk
100
-
—
Salem—
National
Banks
June
30—State
First
Natl
Institutions
June
Preferred
30
93,379,481
25
25
1,300,000
1,500,000
600,000
32,882,761
9,004,187
120
Springfield S Dep & Tr_25
1,000,000
100
Union
6,708,290
245,060,494
16,575,915
18'
49%
170
West Springfield Tr
Bk__100
da&u.oirw
1,310,266
e281,525
Bait—10
d471,220
293,082
Bank—10
Bk
of
5,000,000
11,707,114
of
Balt-100
400,000
898,894
Bank_30
600,000
750,000
988,128
Bk
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
25
Mercantile
50
Natl
Trust
10
10
Co
Dep & Trust Co__20
Union
Bank.10
Natl
3,865,445
Bank
Safe
200,000 ji
1,250,000
Marine
Western
10
50
National
Cent
.250,000)
Trust
1,589,278
30
—
17,878,130j
20
—
10
Springfield—
National
National
200,000
10
Springfield
Calvert Bank
Canton
25
Common
Naumkeag Trust Co—
Baltimore—
Baltimore Natl Bank—_10
Carrolton
Bank
Natl
Merchants
MARYLAND
10
Co
1,250,000
1,156,250
1,000,000
1,030,776
4,361,186
16,514,713
26,320,672
27
50%
Natl Bk
Third
31
108,803,628
48,692,840
84,172,074
1,500,000
2,000,000
7,143,414
54,340,740
305
5,120,036
30,838,595
91
93
3,000,000
7,652,136
168,374,467
19 %
2,588,536
25
7,069,392
45,046,446
70,297,999
24,052,328
32,894,941
64
10,767,027
20
25
1,000,000
2,132,924
2,905,757
30
250,000
599,673
63
65
Taunton—
Bristol
3,548,070
Tr
Co
Trust
Natl Bk
Machinists
52
42
&
County
100
200,000
327,557
4,647,762
Trust—25
300,000
e722,492
11,322,629
20 %
2,388,570
Worcester—
63
65
Mechanics
38 %
39 %
Guaranty Bk
Ind
Bank_100
600,000
1,623,385
38,053,163
& Tr Co_10
500,000
e877,854
20,407,045
& Bkg Co_10
100,000
Tr__20
2,000,000
el54,411
4,353,020
1,535,000
73,586,640
Natl
City Bk
Worcester
County
335
355
22%
„
200
46%
49
Cumberland—
First
Bank—100
450.000
398,928
12,440,021
110
200,000
280,383
4,494,652
41
42
Bank-25
478,009
12,066,975
54
56
20
275,000
400,000
430,214
15,261,834
44
45
100
105
Second
National
Liberty
Trust
Co
Frederick—
Natl
100
100,000
920,888
Mech Natl Bk_25
125,000
100,000
150,000
150,000
805,111
11,672,059
Frederick
Fred'k
West
Bank
Natl
Co
Bk—15
Sav Inst_100
Town
Maryland Trust—10
605,000
220,924
3,855,259
7,668,212
100
105
172,878
3,622,425
7
8
June
30—State
Bank
City
300,000
400,000
579,257
9,528,829
17,078,540
20
500,000
2,089,156
6,848,794
100
City—100
Bk of Bay
People's Commercial &
Savings Bank
Bank_10
225,000
283,094
7,315,554
Bank—10
400,000
750,592
Bank_10
200,000
607,583
14,480,734
9,315,413
Hagerstown Trust Co__10
150,000
295,124
7,961,905
&
Second
50
3,600,000
20
3,500,000/
Merc
Natl
National
*28%
—
—
*28%
Preferred
20
*40
*26%
Bank
Bank
of
Natl Rock Bk of Bost—20
Bk
Second
Natl
Atlas
Natl
Boston
Safe
12%
Bank
Web &
40
27,812,500
3,000,000
66,630,8731343 361398
6,800,392
1,500,000
3,067,200
117,073,434
49,915,303
10,000,000
22,327,133
371,679,113
4,000,000
49%
43
45
150
160
Co
517/b
Genessee
26%
Merch
130,326,294
125
1,331,935
4,385.029
90
Day Trust Co
:
50
Fiduciary Trust Co
50
New England Tr Co—100
Old Colony Trust Co„ 100
1,250,000
1.941,278
31,982,046
67,051,365
16,032,620
d500,000
1,141,434
5,019,849
jo,264
55,470,172
5,300,815
None
85
107
1,382,181
34,518,038
12,009,038
150,958,594
10
1.150.000
1,240,370
42,340,342
Bk„100
300,000
429,276
7,135,277
90
100
100,000
165,219
5,320,172
150
Bank—20
500,000
787,130
Home National Bank—50
500,000
708,268
21,343,838
16,892,568
Beverly
Trust
Co
Natl
63
l_
67
10
400,000
734,233
18%
589,822
58,736,889
9Vi
11
—
B—20
1,000,000
3,160,529
1,904,316
65,799,071
26,412,406
300,000
426,793
10,817,908
S
81
72
52
84
75
55
20
250.000
288,105
6,842,994
31
Bank—100
100.000
111,997
Bank_10
600,000
1,444,125
27,729,159
126,262,904
10
2.000,000
1,100,592
4,220,181
Mich—10
500,000
743,044
21,399,335
110
28
30
20
20
1.200,000
1,164,307
3,234,644
18
30
32
23
20
10
s4,000,000
4,126,171
157,741,060
33
333/<
2,000.000
4,183,692
73,614,370
National
Kent
Bank
Bank
of
Michigan
Trust
*34%
49
Natl
59
Trust
Bank
54
Co
100
—
*290
Stock has to be offered to board of directors,
b Includes
savings deposits,
d Common and preferred stock or capital notes out¬
standing.
e Dec.
31,
1946.
f Convertible
preferred
stock
entitled in
liquidation to $20 a share,
g Trust balance,
k Units.
1 Last sale,
r New
stock,
s The Central National Bank at Battle
Creek, Mich., was absorbed
♦Sales
Sept. 19,
62
Co
Lansing—
Second National Bank
10,079,274
3,044,802
1,250,000
80
8%
10
Saginaw—
13,131,518
300,000
cl,200,000
28,716,974
31
77
71
16%
Cambridge—
Trust Co
808,880
27
Rapids—
Indus
&
Cambridge Trust Co__100
County Bank & Tr Co_10
480,000
--
ol.
Bank
Union
Brockton—
Harvard
Grand
Michigan
National
Brockton
Mech
Citizens
Old
Beverly—
Beverly
g2,455,556
Bank—20
County
&
Central
111
160
25
Co
331,943
32
40
—
130
a455
100
Co
Citiz
Peoples
t5,000,000
800,000
4;000,000
Tr
309,660)
226,340 J
500,000
2,000,000
Com & Sav Bank—20
60
8,452,490
Co
70,921,545
g592,608
15,076,706
31 %
38
Flint—
335
1,000,000
3,
3,431,612
1,620,030
820,955
6,530,777
10
10
24%
2,000,000
1,000,000
1,500,000
20
Co
10
55
Dep & Tr_25
Trust
72
72,221,321
Trust
320
Bk—50
Street
175
70
12,711,185 375,132,397
Wayne Oakland Bank—20
Bank_12%
Merchants' Natl Bank_100
Trust
165
38,640,6481102 221168
2,715,759
48,785,172
Preferred
Boston—
S
212,861,237
10,887,223 493,709,023
Equitable Trust Co—
\National Banks June 30—State Institutions June 30
U
—
5.000.000
Common
Pilgrim
—
15,000,000
1,000,000
1,200,000
Trust
Bankers
State
-
26,167,138
50
20
Bank
Savings Bank—10
Bank—100
Detroit
MASSACHUSETTS
Shawmut
—
—
Detroit—10
Detroit,
of
National
Mfrs
United
Natl
—
3,3<u,uuoJ
Wabeek State
National
404,236
Industrial National
Natl
First
30
Detroit—
Commonwealth Bank
Common
Farmers
June
Detroit Bank
Hagerstown—
Nicodemus
Institutions
Bay City—
Natl
8,985,171
Farm
Banks
National
Bay
Citizens'
<Sc
MICHIGAN
111
25
National
Peoples Bank
ate
price,
a
1947 by the Michigan National Bank, Lansing,
of First
National Bank of Boston,
x
Ex-dividend,
Michigan,
z
Ex-stock
t Affili¬
dividend.
October, 1947
BANKS
AND
TRUST
COMPANIES
91
MINNESOTA
National Banks
June
30—Stctte
Surplus &
Par
Capital
Duluth—
National Bank
100
National Bank_25
Bk_100
Northern Minnesota
600,000
200,000
2,000,000
City
Duluth
First & Amer Natl
National Bank
$
■
100,000
100,000
Per Share
16,843,106
6,672,568
Mutual
61,374,234
Plaza
285,951
100,766
190,961
4,650,482
6,607,473
50,000
122,067
100,000
b6,000,000
Hennepin State Bank
(First)
100
Marquette Natl Bank_100
&
of Minn
Side
Tower
__
—
Per Share
50
1,000.000
500,000
789,762
735,359
20
200,000
298,876
Tr_25
525,000
1,172,624
250,000
400,000
291,895
k260,000
240,535
&
Natl
100
Bank_20
123,020
687,521
2,116,405
53,921,704
28,695,842
49%
16,134,725
8,442,527
27,303,869
35
•
50
40
60
—
155
10,544,981
18,025,232
12,398,551
479,324
33
<■
WWW*
25
__
National Bank
blOO
100,000
5,000,000
222,653
10,873,179
15,153,444 327,776,686
200,000)
—100
k250,000
20
500,000
Merc-Com Bank & Tr.100
12,500,000
Lindell
Trust
Co
54
14,340,131*
143,703
823,735
•www
185
8,670,942(
k275,000j
Tr
50
23,649,208
52,451,410
51,624,123
205
18
**-*
75
——
110.
www*
'
h40
19,668,665
12,243,340 320,275,756
WW
160
164
Mercantile-Commerce
National Bank
100
350,000
Co
25
6,000,000
Tr
Co
100
k338,000
Louis
Tr
Co_20
300,000
Webster Groves Trust_100
100,000
917,938
7,142,211
292,773
525,573
368,055
370,000
270,023
14,742,315
100
600,000
200,000
530,391
281,080
32,350,866
Southern Missouri Tr.100
Miss
Val
Trust
__
Mound
City
North
e21%
22
St
23,849,722
11
nlO%
194,422,014
13,551,347
11,369,131
8,682,382
50
54
90
——
42
175
—
—
Springfield—
b
Bk__e
Nat
521,144
1,839,591
1,520,682
53,961
1,000,000
1,000.000
20
Co.100
Bank
(First)
100
Co
'
-
800,000
Co_20
Trust
Preferred
•
fTwest Nat Bk of Min.100
Tr
Bk & Tr Co
Easton-Taylor
28,271,585
1,000,000
Bk &
Gr
Chippewa
3,925,424
300,000
County Nat Bk__
■„
United
296,888
9,516,561
16,040,918 313,412,786
blOO.OOO
elOO
100,000
211,722
155,642
Bank
Citizens
8,827,493
1,995,665
373,095
100,000
150,000
125,000
100,000
Bk. elOO
Nat.elOO
University Natl
Sav
Ask
Nominal
Deposits
$
Bk_20
Savings Bank
St Louis
Midland Natl Bank of
Nat
Co
Tr
Natl
(The)
Natl Bk
South
5,178,112
Chicago-Lake St Bk__100
5th Northwest'n N B.elOO
First Natl Bk of Minn_20
N'west
&
Bank
30
Southern Commercial
10,336,698
50,000
Fourth N'west'n
Bid
— WW
100,000
Second
Bk
Northwestern
3,805,370
Pk State Bk_l,00
Northw'n Natl Bk_e
3rd N'west'n
June
Gross
Preferred
Camden
State
$
_
38,552,001
3,351,913
100,000
Produce
Institutions
Profits
Capital
St. Louis (Cont.)—
626,790
149,467
3,731,645
blOO
Minnehaha
-State
30-
Surplus &
Par
Southwest Bk of St L
Minneapolis—
First BloomingtonLake Nat'l Bank
First
June
Ask
3,680,024
1,365,045
80,143
94,141
Banks
Nominal
153,442
1,500,000
Western Natl Bank__66%
Cent
National
Sec
100
National Bk__100
Pioneer
30
Bid
Deposits
$
100,000
June
Gross
Profits
$
Bank of Comm & Sav.100
MISSOURI
Institutions
10,687,926
10,900,667
374,365
156,049
5,591,587
Union
Bank
Natl
100
Bank
—
—
9,278,008
_
Rochester—
First National
Bank.glOO
National
Union
'501,078
g200,000
120,000
Bank_100
MONTANA
13,897,725
6,858,068
168,854
National
St Paul-
American Natl Bank—100
Commercial
Drov Exch
State
State
First Grand
Bk__100
Ave
First
National
State
k2,500,000
150,000
O150.000
Bk
State
Merchants
First
Bk_100
Bk
50,000
100,000
3,290,327
797,702
151,165
15,073,158
5,599,014
278,599,139
300,000
177,004
3,718,755
glOO.OOO
e500,000
303,051
7,469,212
Empire Natl Bk & Tr_100
1,044,749
250,000
692,166
17,027,462
Security
First
State
Bank
100
397,943
100
Preferred
100
First
Trust
Paul
Co
of
250,000)
50,000 \
314,514
10,857,298
100,000
545,631
19,523,859
__
First
glOO
_J
Banks
19,010,077
905,369
300,000
1,050,611
19,201,^75
100,000
133,911
4,025,100
g—
600,000
819,796
25,832,145
600,000
564,461
23,141,047
e250,000
637,062
18,909,050
Natl
Metals
Bank
Bk & Tr Co
recent
sales
Helena—
Union
3,177,125
Bk
&
Tr
Co
100
_
1,000,000
__
NEBRASKA
June
30—State
National
Institutions
June
Continental
First
30
&
Tr__10
Depos Guar Bk & Tr.100
Jackson-State Natl Bk_50
600,000
200,000
-
1,000,000
500,000
1,040,637
402,260
2,098,985
46,342,092
712,617
32,776,405
37,701,133
17,259,292
Merch & Farmers Bk__50
Douglas
414,495
548,711
10,376,377
16,134,355
620,778
11,998,341
10,431,762
k200,000
Merch Natl Bk & Tr__100
376,559
Institutions
June
27,973,510
47,208,458
30
500,000
50
37,648,423
788,949
1,854,712
1,297,075
1,500,000
County
225
58
(The)
100
Stock
Omaha
Natl
Packers'
17%
15
50,000
20
100
1,500,000
500,000
20
2,500,000
Bank
Natl
Bk
Bank
Natl
Bank
South Omaha
300,000
300,000
600,000
20
National
Live
Vicksburg—
First National Bk & Tr_8
Bk__25
Bank
Bank
8,760,492
300,000
30—State
of Commerce.100
Bk
First
320,022
June
Omaha—
300
kl75,000
Natl
National
Natl
Meridian—
Citizens National Bk__100
First National Bank
50
Banks
Lincoln—
30
Jackson—
Capital Natl Bank
Bk
Bank__100
100
Miners
MISSISSIPPI
Commercial
•
No
National
St
___.
National
& Savs Bank__100
First Natl Bk & Tr__gl00
638,669
30
17,005,3d8
150,000
Tr
Butte—
gl6V4
Midway Natl Bank—
Common
June
200,000
25,396,543
Stock Yards Natl Bk.elOO
First
Institutions
Sec
7,597,171
4,277,288
6,000,000
Bank.glOO
State Bk__
30—State
Midland Natl Bank__gl00
Montana Natl Bank__100
12,627,648
143,768
June
Billings—
82,943,983
204,323
-
Banks
100
238,845
8,039,562
i 2,912,609
91,084,293
1,814,652
63,819,067
5,356,081 136,383,057
200,000
257,(124
58
60
325
58
9,913,344
Bk__25
75,000
141,981
2,196,338
Stock Yards Natl Bk__100
e500,000
863,276
24,690,148
1,500,000
2,522,287
65,298,404
U
S
Natl
Sav
Bank
100
MISSOURI
National
Banks
Kansas City—
Baltimore
June
30—State
Institutions
Bank
100
200,000
208,619
City Natl Bk & Tr Co.100
Columbia Natl Bank_100
Commerce Trust Co
20
1,000,000
500,000
9,000,000
100,000
3,000,000
1,250,000
200,000
100,000
5,006,874
Community
First
State
National
Bk.100
Bank__100
Inter-State Natl
Bk
100
Kansas City Trust Co.100
Linwood
State
Bank__100
Manufact & Mech Bk_100
Merchants Bank
25
Merc
Park
210
46
48
6,233,179
215,096,540
390
2,969,851
175,651
57,852,449
315,516
8,613,910
4,857,085
12,699,195
106,682
112,541
Comm.100
200,000
200,000
497,702
121,971
236,249
100,000
100
Preferred
100
Stock Yards
Natl
Gate
National
Bk.100
50
25,742,958
3,521,213
160
6,932,679
13,936,864
200
6,876,089
7,079,732
140
100
544,168
20,292,347
225
432,854
1,937,976
104,427
100
First
Bank.100
24,984,268
49,181,846
6,357,012
383,938
9,151,819
503,039
Indian
Bank.100
784,554
29,390,293
Stkyds Bk__100
250,000
219,282
279,154
1st St Jos
200,000
560,294
200,000.
100,000
326,006
175,111
Co
Tootle-Lacy
Empire
Natl Bk
Trust Co
Missouri Vail Tr
20
100
Co__100
St. Louis—
Amer Exch Natl
Bank.._20
200,000
150,000
1,310,527
850,373
14,347,381
7,236,625
594,545
7,604,435
200,000
13,611,707
12,648,959
250
150
160
12,994,591
155
160
Bk.100
Natl
75
125
145
of
100
300,000
400,000
867,573
1,071,011
921,028
250,000
192,071
7,057,074
10,915,075
17,792,305
7,495,445
2,871,575
185
139,812
2,882,334
35
National
Bank__100
Hamp Natl Bk
25
_
NEW
__
200
&
340,000
183,839
709,878
11,567,008
300,000
453,533
17,828,689
135
17
10,200,000
46
St. Louis_20
2,000.000
16,873,065 400,577,114
1,705,839
72,700,406
T.ffe^SOn Bk & Tr Co—20
rli'Gravois Bank.;
25
200,000
k450,000
"Wus
Bank
Bk
of
Lemay Bank
Common
&
Tr
vrf«ev.erred
"anchesfer
nvli
26
29
60
65
42 %
43%
100
47
994,795
June
30
Bk & Tr
10
500,000
865,975
36,633,843
21,139,010
•
100
2%
•
Co
75
450,000
682,603
15,753,109
125
130
10
500,000
332,423
25
27
5
100,000
248.964
13,538,008
3,432,860
12
14
k200,000
159,495
8,780,657
400,000
735,601
22,487,281
Seacoast
50,000)
50,000 f
fc750 0oo
600,000
*Sale price,
16%
17%
america
10,433,195
57%
62%
poration.
407,894
20,655,743
27
stock
182,833
6,110,873
50
3,500
100
Bank
456,821
23,203,683
120
Bank
985,344
31,793,294
33 %
Trust
Co
Bayonne—
36
y New
common
10,000
shares
of
of
b First
Deficit,
a
St.
St.
stock.
$100
Louis,
Paul
Union
stock
shares
of
or
of
par
Mo.,
affiliate,
Group,
Inc.,
National Group.
d Owned by
the Transe Member
of Northwest BancorCorp.
h Ex-rights,
k Preferred
capital debentures outstanding,
n Price applic¬
beneficial
interest
which,
in turn,
represent
stock of
the
Mercantile-Commerce
National
Corp. of San Francisco,
g Member
First Bank
and
to
Detroit
20
700,000
Bank
Grove
354,613
rers Bank &
Co
100
Trust
able
100
Bank
Institutions
Bk
Natl
Bayonne
Co
50
JERSEY
30—State
Broadway Natl Bank—50
Trust Co
100
170
Co__100
Tr
June
Asbury Park <fe Ocean
Co._100
&
Natl
Banks
Asbury Park Natl Bk
119,217,85 7
Bank
40
Asbury Park—
__
3 71,652
*wst
260
City-
Guarantee
_
4,161.247
uass
Atlantic
Boardwalk
200,000
Bremen Bk & Tr
—
100
125,000
Co
National
3,000,000
400,000
Bk
„
—
85
20
Natl
«***.
16
20
Boatmen's
mmmm
Nashua.100
Trust
Natl
First
14
10,313,880
1 0,048,123
uaden Bank
30
200,000
Bk
__
None
100
Trust
June
100
Natl
Head
Nashua
23,189,240
350,000
500,000
100,000
National Bank__100
First
Institutions
Portsmouth—
600,000
100
30—State
Natl Bank.100
110
1,500,000
100,000
200,000
Bank
110,182,971
8,280,622
HAMPSHIRE
June
St.
Joseph—
American Natl
3,581,123
i 74,000
Nashua—
125
250
3,127,038
Banks
Natl
Manchester
Merchants
200
110,983
10
Westport
National Bk_100
Amoskeag
160
Sec'd
62%
University Bank
1,500,000
100,000
Manchester—
New
Bank
Nev.100
NEW
40,000 i
400,000
of
National
200
City
Bank
union Natl
6C.00C)
Bk
420
Bank-
Common
Security
200
75,000
276,980
Bk._100
Natl
140
50,000
State
Side
30
Reno-
First
275
4,007,826
509,880
Southeast
Traders'
190
200,000
Produce Exch Bank___100
South
665
110
Bank__100
of
625
6,195,868
394,143
Bank
National Banks June
22,296,282
384,220,335
250,000
&
National
NEVADA
30
165
207,332
400,000
Bk
9,547,710
111,664,849
12,201,743
Bk & Tr Co__100
Missouri
Plaza
378,608
Tr.100
Home
June
,
Calif,
Stock
held by
the trustees,
o American
National
p Capital account,
s Member of the Guardian
Detroit, Mich,
u Trust deposits,
v Reserves,
*
92
BANKS
NEW
National Banks
June
Capital
$
Bridgeton Natl Bank
Cumberland
NEW YORK
Institutions
Profits
June
30
National Banks June
Bid
Ask
Nominal
Gross
Deposits
$
Par
100
200,000
162,847
6,047,415
100
101
400,000
200,000
461,633
211,629
12,939,163
115
125
5,284,730
35
36
Bk—20
Mech <& Farmers Bk
Natl
Com
First
Ask
Nominal
Bank & Trust Co
Trust
2,000,000
1,932,390
15%
Bk
&
of
Trust
14
Natl
(1160,000
140,673
4,961,723
4
d2,814,250
2,124,680
79,988,099
250,000
1,500,000
d225,000
200,230
8,135,666
Bk
700
118
122
33
45
37
2,034,500
50
dl,780,000
100
400,000
500,000
724,909
463,432
13,249,899*
—
15,685,711
—
1,488,099
1,341,898
1,123,163
20,386,728
26,811,063
23,349,747
—
Co
of
Auburn
Auburn
Trust
Co
100
Binghamton—
East Orange-
City National Bank
Co
50
'
100
_100
Common
1
Preferred
101,450)
860,356
4%
763,315 j
100
500,000
600,000
50
600,000
First
National
5%
Brooklyn—State
National
20
d400,000
National
25
10
800,000
300,000
dl,017,000
3%
dl,120,000
State Bank
Co
20
Elizabeth Trust Co
County Tr Co
345,500
28,861
1,085,304
Bensonhurst Natl Bk
59
23,591,814
34,194,107
12,906,242
10,009,629
32,393,504
430,141
1,174,759
Bank
36
39
31
33
1
11
'12%
and
Banks, June
Elizabeth—
Eizabethport Bkg Co
—
16%
*335
—
6'/#
1
%
38,415,634
Bank
Marine Midl'd Tr Co
Tr
Tr
1,798,742
6,986,570
9,792,498 122,290,370
7,978,239 153,545,342
1,461,447
43,555,949
10
8%
7%
8av Inv & Tr Co—
Central Home
100
Co_20
Tr
Albany
17
12
59,244,779
10
Co
&
Per Share
Auburn—
Bank & Trust Co„12%
Merchantvllle Natl
Union
Bid
Grass
Deposits
$
State Bank
Plrst Camden Natl
Bk
Institutions June 30
Profits
Capital
Albany-
Camden—
Ampere
30—State
Surplus A
Per Share
$
Bk_100g
Natl
& Mer Natl
Camden
COMPANIES
•
Bridgeton—
Farm
TRUST
JERSEY
30—State
Surplus &
Par
AND
50
Trust
30,
Co.
dated
returns
June
30,
1947.
1947.
16,350,000
9,934,600
548,900
302,900
1,082,200
770,100
37,564,500
10,650,800
8,200,000
8,042,925
224,789,624
100
105
500,000
8,813,808
51,211,032
1525
1575
10
175,000
300,000
235,631
472,396
7,455,231
10
2,200,000)
5,119,927
129,028,989
233,600
6,238,715
Citizens Bk of Bklyn_100
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co—100
400,000
d300,000
1,000,000
500,000
Hobrfken—
Buffalo-
Seaboard
Co
Trust
10
500,000
781,861
10,278,418
15
3,000,000
d200,000
3,826,311
292,691
90,640,445
9,878,618
93
17
Adam
Jersey City—
First
Bank
Franklin Natl Bank
100
12%
98
16
«
Hudson Co Natl Bk—
25
Preferred
30
Bergen
Trust Co
Commercial Tr N
12%
1,750,000)
1,125,000)
2,199,414
26
79,894,024
Indus
&
Ander¬
100
Bank
29
26
5,476,093
104,774,876
5,276,149
J
25
100,000
3,400,000
50
100,000
290,246
4,884,565
172,152
Debentures
5
600,000)
4,201,114 110,788,322
4
Mfrs
4,000,000)
54
51
50
—
4,263,739
16
Liberty Bk of Buffalo—
Lincoln
Bergen Tr Co
North
Buffalo
Common
1
Common
Meldrum
State Bank
son
National
&
Bk
16.35
Trad
Tr
Trust
Marine
19%
20%
1,500,000;
Natl
Co
Co
d200,000
10
5,720,000
1 32
10,000,000
625,000
Niagara National Bank.10
12,359,119 225,472,507
11,543,677 339,096,247
872,343
13,701,953
15
22%
t6%
20
6%
23
84
87
—
Trust Co of N J—
Common
Preferred
A
1%
2%
Morristown
Co—20
dll7,500
192,298
Bank__10
3,973,746
1,000,000
1,934,347
Bank
100
250,000
620,372
13,490,318
25
650,000
889,913
20,797,999
17,082,547
7,965,476
Trust Co
20
800,000
1,032,434
Ithaca—
29,367,425
'880,000
1,339,146
24,553,146
42,007,228
800,000
20
First
Iron
Tr
Elmira Bk & Tr Co
Morristown—
Natl
Can
Tompkins Co Tr Co
Long Branch—*
Long Branch Bkg Co__50
First
Elmira—
Chemung
20,914,022
43
*
National
—
*80
45
Jamestown—
Mt Holly—
Union
Natl
Farmers
Bank of Jamestown
&
Tr__50
200,000
526,959
50
100,000
196,631*
Co
95
—
Newark—
Bank of Commerce of
Natl
Bank
25
Franklin Wash Tr Co
8
200,000
1,000,000
d884,000
168,800
2,054,064
162,263
5,615,020
150
41,689,258
47
49
6%
21,847,896
7%
Natl Newark & Essex
Banking
Clinton
100
3,000,000
Bank__100
Trust
Federal
Trust
Fidelity
Union
320,000
10
1,622,500
Co__10
Tr
&
Union
National
West
1,000,000
d526,980
4,000,000
2,500,000
d336,300
Co
Co
Merch
United
25
19
Co
Trust
Newark
States
Tr
25
Bank__50
Tr
200,000
500,000
1,202,713
2,207,390
803,942
150
500,000
690,632
10
100
250,000
15t),0U0
Bk_100
150,000
gl43,412
827,594
3,705,251
3,275,610
7,768,595
200
250,000
1,117,942
13,079,816
180
Trust
Co
25
25
Side Trust Co
600,000
1,022,425
152
101,802,809
68,259,859
4,635,893
818,069
10,229,641
8,347,353
222,597
71,802,140
2,976,584
324,310,736
19,600,798
2,537,647
32,330,633
336,950
10,495,533
26,842,135
1,472,122
896,506
35,184,886
4,412,332
460
156
—
Natl Ulster County
Bank of Kingston
Rondout
of
N
25
Peoples Natl Bank
100
Common
10
Preferred
10
20
21%
40%
42%
32
Liberty National Bank in
Guttenberg
20
•
Tr
d875,000
300,000
1)
34
New
York
Co_10
100,000
dl,000,000
100,000
10
City__6
990,725
21,124,019 259,640,000
20,000,000
43,760,370 974,486,000
32
York
100
the Manhat Co
Bank of Yorktown
Natl
Fifth
29,153,703
Bank
National
15
20
100
Bank__10O
Nat Bk
Grace
10
66%
Bank
Ave
First
of N
Y-100
Industrial Bk of Commerce
—
r30
Bank
Macy's
Merch's
dl,980,000
221,707
997,916
239,424
445,125
1,845,641
Bk
Bronx
of
Y
N
500,000
5,713,340
dl,250,000
50
el,000,000
39,176,479
9,567,654
14
9,625,000
5,000,000
3,000,000bl07,541,862
679,799 bl9,020,500
19,572,603 486,826,000
3,262,974 b39,342.446
1.500,000
5,135,436bl44,077,5l2
Penn
6
13
1,000,000
Schroder
300
20,239,795
61,650^537
77,500,000
Bkg
Corp
3,605,185
1,007,243
16
Sterling Natl Bk & Tr_25
returns, date
Company
of
Athens
Tr
Co__100
Bk of Montreal Tr Co_100
a
Bankers
Bronx
Trust
Co
County Tr Co
25
d350,000
399,482
175,000
750,000
191,811
3,970,466
1,688,690
32,242,214
Cent Han Bk
d247,500
329,092
12,886,989
Chemical Bk & Tr Co__10
25
Bank
&
Trust
Natl
Trust
Co
25
Bank
Natl
50
2,000,000
125,000
3,678,111
197,786
43
68,375,911
5,461,609
46
Paterson
Sav
Pk
1,500,000
2,149,509
46,967,574
25
Inst
53
1,000,000
3,586,138
47,412,562
70
75
Bk__50
100,000
1,565,919
26,547,127
325
375
600,000
527,349
19,378,824
25
27
Co
&
Tr
U S Trust Co
6V4
125
1,000,000
1,265,918
40,426,135
Corn
Tr
140
Plrst National Bank_
25
550,000
957,442
20
Natl
Bank__100
Natl
Bk
Prospect Natl Bank
10
d940.000
1.249,061
d2,400.000
"
200,000
5,857,207
100
30,270,112
93,633,778
42
Bk
Corporation
Empire
5,713,645
93
25
300,000
167,443
6,044,644
27
281/2
1,500,000
37,759,198
78
80
10
dl,814,000
1,942,657
1,116,349
50,402,071
10
12
10
100.000
784,280
8,018,905
Tr Co_50
200,000
572,115
100.000
257,313
7,456,876
2,481,330
100
149,283
Woodbury—
Farmers & Mechanics
National Bank___
Natl Bk
18,250,072
41 %
43%
—
—
39%
41%
—
—
69
73
40
42
94%
97%
41
43
114,147,633
778,900
23,551,500
55,495,600
5,000,000
Tr
Co__20
Trust
Co_100
15,000,000
500,000
3,500,000
1,500,000
&
Trust
Trust
Fiduciary
Co
&
W""dbury
50
Co
Trust
100
Co
10
1,140,800
7,649,100 181,086,898
27,856,663 767,512,666
S444.200
184,700
523,400
'
2,188,533
203,100
33,826,693
1,000,000
33,035,844
27,129,879
3,229,360
100 100,000,000 258,124,1962 417 706 061
100
790,758
16,968,255
1,000,000
10
50,000,000
25
2,500,000
Co„20
41,250,000
16
17
55
57
72
76
16
19
37
39
267
276
3,335,447
63,978,421 1035 687 213
75,876,508
3,578,230
89,885,943 2113 002 694
15%
16%
49
52
51%
53%
Corp., none available
for trust company,
a Only outstanding
stock of Peoples Bank & Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
b June
30,
1947.
c Capital
funds',
d Common
and preferred stock or
capital debentures outstanding,
e National Bronx Bank, New York, N.
acquired on Aug. 28,
1947, acquired about 90%
of the stock of Pan
American Trust
Co.
of
New York,
N. Y.
f Reserves,
g June
29, 1946.
h Preference
"B"
stock is
controlled
by Marine Midland Corp.
i Con*
trolled by the Marine Midland Corp.
n New stock,
o Net capital account,
r Preferred
stock retirement price,
s Dec.
31, 1946.
v Ex-rights.
stock
/
Tr
2,000,000
100
Co
Trust Co
Trust Co
♦Sale
44
50
Bank
Banking Co
Trenton Trust Co
First
82,289,6131168 958 597
Tr„10
Manufacturers
Security Natl
Trenton
2,000,000
11,805,284 224,226,511
21,000,000 104,155,2371321750976
&
Bk
Lawyers
St
__
55,973,686
1,201,197
25,000,000
10,000,000
800,000
dl,422,100
50
Federation Bk & Tr Co_10
Irving
172
14,750,856
Trenton—
First-Mech
729,601
25
Guaranty Trust Co
Hellenic Bk & Tr Co
Toms River—
Broad
Co_20
Co
Trust
Ex
Fulton
15
100
Bk
55
25
Natl
Citizens Trust
Broadway
__
22,989,700
129,541
743,500
Co
Trust
Continental
50
Paterson
&
Co
Clinton
Colonial
60
Second Natl Bank of
Prospect
1415
City Bank Farmers
Paterson
Haledon
43
1355
Brown Bros Harriman
Paterson—
First
650,000
1,000,000
d2,200,000
100
Co
36%
1947.
35
100
Trust
30,
30,000,000 133,867,5451340 581588
Plainfield
12,408,929
June
10
Mid-City Trust Co
State
34%
41
—--
76,538,159
19,312,161
500,000
338
353
24%
26%
26,855,700
741,600
1,457,800 b42,483,900
188,536
4,407,093
Exchange Bank—10
Public Natl Bk & Tr.17%
18
Plainfield—
Co
7,000,000
15,577,333 178,907,000
500,000
6,019,561
85,222,000
10,000,000 126,039,371 597,785,000
3,000,000
3,981,059
77,813,000
2,000,000
3,333,279 b63,147,681
498,600
69,040,300
375,000
Natl Saf Bk & Tr Co_12%
Bk
2,000,000
People's Bk & Tr Co__a25
Trust
1,491,700 634,241,200
1,000,000
111,000,000 206,316,5844139132 000
100
Bank
»
Passaic N B & TrCo_12%
1,111,100 b37,374,400
1,000,000
6,000,000
Bk of
30
7,262,408 (
__
City—Deposits New York City banks are reported net and
Oct. 2, 1947.
Surplus and profits are of date June 30,
and June 30, 1947, for State banks
Bank of New
S944,875
391,292
12
date
Amalg Bank of N Y—100
Trust
Passaio—
Plainfield Natl Bank
—
for National
1947,
National City Bank—12%
400,000
Un
of
are
Natl
Weehawken
Tr Co
100
54
471,273)
Gutt'b'g Bk & Tr Co__10Q
Hudson
Co
244,495
80
North & West Hudson—
Co
11,470,763
15,479,203
12
175
34
7
13
New Brunswick Tr Co—
Tr
Trust
Com'l Natl Bk & Tr
J
Commonwealth
Bank
Natl
Kingston
Chase
Bank
26,667,941
—
6
11
New Brunswick—
Nat
Co
State of N Y Natl
Co__
National State
Columbus
550,000
Kingston—
Newark
Lincoln
5
The First Natl Bank—20
160
8,384,388
3,177,955
Natl Chautauqua Co Bk_20
Union
Bk
Trust
price.
dividend.
tQuotation
for
the
Marine
Midland
-
October, 1947
BANKS
AND
TRUST
COMPANIES
NEW YORK
National Banks
June
30— •State
City
York
New
(Cont.)—
Co__ilO
Marine Midl'd Tr
& Co Inc. 100
York Trust Co
25
j p Morgan
New
Co_200
Savings Banks Tr Co_200
American Tr
Pan
Bk
Tr
&
Guar
Title
Tr
&
Profits
$
12
3,000,000
10
1,500,000
500,000
1,000,000
4,000,000
Co
Co
Underwriters
Am__ 100
Tr Co—100
U S Trust Co
of N Y—100
Bid
National Banks
§6%
67/a
247
95
Capital
Raleigh—
First Citizens Bk & Tr_25
Wilmington—
People's Sav Bk & Tr. .25
Wilm
10 %
11%
Sav
sel,000,000
'
$
4,256,905 112,024,945
Bid
Tr
100
100,000
410,362
85
300,000
1,114,489
53
400,000)
100,000;
1,836,929
-25
Co
Ask
Nominal
Per Share
200,000
.10
Wilson—
Branch Bkg St Tr Co—
.100
Preferred
Natl
Bk
Wilson
of
400
__
gl60
—
418,497
Winston-Salem—
..10
f412,500
478,400
17,837,700
Rochester—
200,000
-10
200,000
416,208
..25
.100
Bank-
Natl
Gross
Deposits
$
.160
&
Common
640
Institutions June 30
Profits
$
253
92
610
CAROLINA
30— ■State
Surplus &
Par
Jamaica, L. I.—
Jamaica
June
Ask
Nominal
Per Share
16,218,057 280,316,932
38,498,983 630,679,398
52,269,520 625,019,445
532,200
18,051,200
13,417,500 251,236,500
2,010,921
28,781,123
5,345,682
44,213,759
1,520,200
52,855,500
807,500
17,799,100
1,622,266
32,648,155
27,809,580 107,603,285
dl,000,000
29,997,000
1,000,000
Trust Co of Nor
Gross
Deposits
$
5,000.000
20,000,000
15,000.000
100
Schroder Trust Co
Trade
Capital
NORTH
Institutions June 30
Surplus &
Par
93
5,000,000
9,879,118
205,791
15
15%
18
20
61%
63
Central Trust Co
Common
10
Preferred
10
1,200,0001
1.000.000J
833,601
46,733,481
26
28
Valley Tr Co__25
Lincoln Rochester
1,562,500
1,974,449
38,732,246
35
38
20
5,360,000
45
2,400,000
3,000,000
220,171,082
57,556,449
95,541,519
43
25
9,342,879
2,876,700
60
63
Genesee
Co
Trust
Trust Co
Security
Co
Trust
Union
130
3,931,126
__
NORTH
National Banks, June 30
Fargo—
Dakota
Fargo
Schenectady—
Natl Bank
Mohawk
25
Citizens Trust Co
25
270,815
1,000,000
2,043,093
1,200,000
750,000
40
3,220,987
3
4
1,807,589
62,789,879
15
17
Bank____100
168,000
298,109
150,000
Tr__100
350,000
256,786
820,371
Tr_n25
250,000
312,093
Bank.100
Bk
&
9,144,735
8,703,465
23,970,628
11,372,803
No
44
e3,987,948
Natl
f
52
1,573.576
Co__3
44,200,884
34,717,528
101,784,571
48
Tr__20
.■
Natl
National
First
500,000
400,000
DAKOTA
Schenectady Trust Co_100
929,056
15,488,448
18,836,948
62,700,067
Merch
—
—
Natl
Bk
&
—
Recent
Sales
*207
Syraouse—
Bk St Tr—20
Nat
Lincoln
Natl
Merch
Bk
Trust
First
&
it
Dep
2,516,792
OHIO
National
Banks
June
Syracuse Trust Co—
10
Common
Capital notes
1,000,000)
Dime Savings
1,200,000;
Bk Co
20
1,000,000
Bank
5
1,000,000
Goodyear State Bank.100
:
100,000
First
Troy—
Manufactur Natl Bk—1 25
National
City Bank
25
16%
Natl Bank
Union
1,500,000
600,000
400,000
2,378,828
2,281,428
899,215
36,690,624
24,996,757
14,582,442
National
Firestone Bank
54
2%
10
Bk &
Tr__20
215,000)
753,636
55,655,422(
2
2%
Northern
Y
Harter Bk &
Tr Co
600,000
2,229,878
43,559,085
Trust
25
440,000
a435,706
500,000
1,398,584
16,499,500
24,375,056
**
Bk
&
Columbia
Bronxville—
Bk&Tr_20
20
200,000
500,000
228,788
341,343
7,337,618
10,730,553
408,929
7,880,038
35,894,747
Bk
S
400,000
200,000
1,776,090
276,902
15,554,421
6,876,621
4,715,614
115
150,000
172,202,450
205
100
Co.. 10
Bank
&
S
100
Co.100
33
37
23
27
First
Vernon—
National
New
First
2
500,000
©990,000
1,317,715
1,186,187
26,185,564
19,275,209
220
270
4
5
Co
Bank—20
500,000
1,000,000
495,276
1,966,548
150,000
509,899
200,000
674,930
4,764,088
100
1,800,000
1,000,000
500,000
1,000,000
5,000,000
Fifth-Third Un Trust-100
6,000,000
Bk
&
Tr
S
985,637
18,732,491
10
New Rochelle
10
©355,600
e900,000
202,118
757,467
6,165,915
23,560,727
First Natl Bk & Tr Oo_20
200,000
a321,328
57
65
4,880,106
2%
▼16
it
Tr
Co
10
Natl
Bank—100
So
S
& Tr
Bk
Bk
&
Trust
100
Co.. 10
Tr
Co
Amer
--
Sav
Central
Cleve
Peekskill—
50
Preferred
50
170,000
4,222,730
10
14
80,000;
Bank
Co
e300,000
833,791
5,000,000
250,000
700,000
6,971,877
&
Loan
Co.100
50
150,0001
Preferred
10
450,000)
687,595
10,373,557j
North
Bank
©500.000
50
153,834
el65,000
196,365
11,361,937
4,726,923
879,181
12,465,725
The
15
White
Citizens
181,468
4,603,313
3%
5
Natl
Trust
50
Bk
St
e568,000
Tr_25
350.000
16
5,176,912
25
350,000
10
300,000
Co
Natl
Bank
100
of
42%
44
55
59
100
250,000
2,000,000
247,528
3,452,602
73,193,367
200,000
a240,455
6,195,572
135
150
blOO
b200,000
264,419
209
215
210
Columbus
55
Savings Bk.100
Sav
Ave
Bk
8,828,843
100
3,000,000
4,403,518
.100
200,000
447,771
7,546,236
114,246,589
17,890,377
Sav
Bank
100
150,000
182,237
5,891,293
National
Bank
b20
b4,000,000
5,202,151
Market Exch Bk Co
36
Northern
1,022,496
14,416,909
58
62
al,400,532
31,639,367
45
49
Natl
Bk
25
500,000
Third Natl Bk <fc Tr__12%
Winters Natl Bk St Tr_20
1,000,000
3,000,000
33%
50
664,747
18,014,625
1,713,733
56,793,399
2,897,255 128,217,928
300,000
State Bank
National Banks June 30—State Institutions June 30
50
200,000
20
600,000
50
5,000,000
of
Citizens
Toledo
Tr
Co
Toledo Trust Co
—
Commercial
Natl Bk__100
325
100
600,000
400,000
American Trust
Co
100
1,200,000
Bank
100
1,922,551
365,434
29,962.800
108
112
Bank_20
175,000
800.000
200,000
8,417,906
40
45
Durham Bk & Tr Co—100
300,000
878,000
19,203,000
100,000
al92,959
5,669.386
6159,000
196,625
4,590,135
37,512,603
33,192,556
7,578,619 144,827,628
1,659,765
1,407,072
Sav
&
Mahoning
Union Natl Bank_
Union
410
1,500,000
200,000
2,139,648
48,323,286
280,824
8,691,299
88
768,871
8,475,320
115
194,407
2,408,949
1,349,467
38,905,840
5,690,612 246,082,552
Tr
Natl
Natl
Co
Natl
Fidelity Bank
Depositors Natl
Home
28
Savings Bank
15
Mech &
Farmers Bank_25
228,953
5,572,127
715
140
150
Fund
40
Greensboro—
Oxford NaJ^ankl-.lO
»
Natl Bank
10
300,000
1,302,999
20,526,901
1,000,600
1,633,075
56,006,244
95
1,250,000
1,000,000
al,636,059
1,434,851
43,000,006
42,436,093
30
t
—
—
—
—
—
—
41
1,250,000
3,058,413
57,386,429
44
C-3
•Sale, price.
65
4y4
tToledo
bank
stocks
on
70
46
5
price-range basis.
8Quotation
Marine Midland Corp.
a Dec., 31,
1946.
b Member of the BancOhio
Corp. July 31,
1947.
d National ,Bronx B%nk of New York, N.
Y., in
August, 1947, acquired about 90% of the 'stock of the Pan American
a
for
Trust
Co. of New York, N. Y.
e Common and preferred stock or deben¬
outstanding,
f Jamaica National 'Bank of New
York, N. Y., effec¬
Aug. 29, 1947, increased its common capital stock from
$300,000
to $412,500.
g Retirement
price.
1 Controlled by Marine Midland
Corp.
n Member
of
First
Bank
Stock
Corp.
s Branch
of
Smithfield, N. C.
v New stock,
x Ex-dividend,
y Ex-warrants.
tures
tive
.
"wurity
CO
85
56%
25
Durham—
Citizens
46%
20
Bank
Bank
Ctfs of Ben Own Trust
675
29
Youngs town—
Dollar
Charlotte—
100
t
50
Ohio
19%
'
Dayton—
County Bk
Spltzer-R T St 8 Bk
NORTH CAROLINA
18%
190,231,913
Huntington
53
34
45
40
27
100
—
48
13,680,119
25%
Columbus—
391,262
15,743,408
393,700
17,308,040
c2,661,844 121,629,607
434,475
33
99,234,915
7,756,254
Lucas
200,000
32
32
100
a684,474
Commerce Natl Bk
20
26%
75
7,000,0001
Comm__10
Merch Natl Bk & Tr
Tr
26
162
City Nat Bk & Tr Co—10
85
75
In
it
185
Co—
Toledo-
AsheyiHe—
First Natl Bk
10
145
6,090,696
Ohio
Yonkers
9
135
178
3,530,000
225,075
Yonkert
Central Natl Bank
35
__
48
10
Trust
Bank
Fifth
Bank
Peoples
160
252
1,427,343
Bank
1,000,000
150,000
Capital notes
Union
30
Plains—
County
33%
270
45
10
Brunson Bk & Tr Co
200,000
13
245
Ohio
Capital
Cleveland
Tarry town—
Tarrytown Nat B & T-100
290
76
976,947,422
211,853
—
Scarsdals—
200,000
120
270
458,036
200,000
16
Union Sav St Loan Co__25
Scarsdale Natl Bk it Tr_20
212
148
13,800,000129,725,135
10,000,000
300,000
100
Bk
Common
Rye National
__
475
Co_20
City Bank
American
The Bank of
5
Rye
Rye Trust Co
__
_
16,690,896
333,725,347
4,728,194
12,708,075
412,382,746
7,895,345
8,409,743
24,155,170
7,411,355
656,443
1,149,897
16,974,881
272,802
The Bank of Clev
Westchester Co Natl—
Common,
14,241,876
25,103,450
7,160,987
11,301,281
109,580,037
48,559,464
14,767,882
21,864,425
1,136,268
797,204
4,803,073 164,527,388
12,773,305 207,603,664
100
National
148,861
2,734,185
National Bank_20
Sav
Equity Sav St Ln Co__100
Peekskill Natl Bk St Tr—
Common
12%
Cleveland—
Ossininsr—
First
Bk
Second
Oho
4,102,618
450
*
100
Central
300,000
Huguenot Trust Co
Trust
38,575,744
428,150
100
Natl Bank
Northside
Western
Rochells—
National
13,820,537
Co_50
Lincoln
Prov
Bank—100
lit Vernon Trust Co
17,979,155
367,917
6,000,000
250,000
People's Bk & Sav Co.100
Mount
60
473,970
2,882,480
1,802,412
Norwood-Hyde Park Bk it
Trust
Bronxville Trust Co
55
500,000
200,000
1,000,000
1,000,000
Co_____75
St
First National
—
County—
Gramatan Natl
Tr
Bk
Guardian
Westchester
18%
Cincinnati—
80
Cinn
Bk—40
20
100
Atlas National Bank
Natl
N
50
40
2,500,000)
Watertown—
Watertown
Natl Bank
Dime Savings Bank
First National Bank
Preferred
17%
Canton—
First Bk & Tr Co—
Natl
100
59
Canton
Common
1,615,856
64,609,099
3,619,973 104,033,786
325,250
16,955,534
2,193,508
72,468,279
750,000
22
Utioa—
Oneida
30—State Institutions June 30
Akron—
BANKS
14
COMPANIES
TRUST
AND
PENNSYLVANIA
OKLAHOMA
Banks
National
Surplus &
Par
Capital
Guthrie—
Profits
Gross
DeDoslts
State
Nominal
Par
362,970
75,000
195,432
100,000
McAlester—25
Bank__100
National
First
586,927
620,166
200,000
1,952,435
36,700
47,354,642
2,741,252
6,700,000
19,344,370
175,305,109
264
269
7,579,110
1,658,006
16,832,668
743,762
5,408,005
1,972,726
1,401,205
3,983,886
1,707,664
1,927,117
220
232
26,313,016
181,795,289
22,278,930
69,507,858
32,346,147
51
54
45y4
8,942,333
46%
6%
100
2,320,000
10
Girard Trust Co
10
500,000
4,000,000
Industrial Trust Co
5
25
250,000
462,887
10,863,852
Liberty Title & Tr
100
300,000
826,421
799,713
11,306,320
12,495,742
Northern Trust Co
Natl Bk
100
400,000
Ninth
National Bk—20
Bk—100
Natl
Bk_100
Natl
Co_50
Tr
&
100
Stock Yards Bank
500,000
5,000,000
500,000
1,500,000
100,000
500,000
125,000
613,044
22,670,675
11,103,232 171,589,069
870,093
22,756,482
87,263,024
2,858,949
212,716
7,883,660
27,896,373
858,943
84,628
7,314,631
225'
200
29
30
120
so
150
10
500,000
Trust Co„50
500,000
Bkg & Tr_10
W'h'g & S D
100
Penn
11,000,000
Provident
Trust
250—
300,000
Allegheny Valley Bk
Bank
Bk
Natl
First
20
300,000
350,000
3,000,000 '
25,000
6,397,471 133,808,185
36,738
1,801,639
of Commerce—20
Natl Bk
10
Natl Bank of Tulsa
Bk.100
State
Tulsa
West
2,000,000
20
Tr
&
Bank
Natl
Fourth
57
393/4
40%
48.377.697
12
13
565
595
40
124
321%
91
33%
101
50 y4
51%.
57
58%:
15%
14
Pittsburgh—
—
225
of
50
200,000
246,051
6,805,189
Valley—10
200,000
136,865
2,507,689
Bank
Ohio
500,000
1,366,740
20,573,514
8,217,377
79,930,823
266,277
Tulsa—
5,739,808 139,581,810
975,807
18,549,032
412,072
12,214,464
6
—
225
200
1,500,000
10
Security Bk & Tr Co
3,200,000
50
Co
Tr
750,000
20
42%
15
26,133,107
18,431,879
26,328,174 534,085,936
1,070,644
880,628
96,479,666
11,480,137
27.196.698
2,009,867
590,169
14,064,623
1,650,000
Real Estate
50 %
1,091,125
3,750,000
1,000,000
100
Phila
Co
Penn Co for
Fidelity National Bk__100
Tradesmen's
Bank
North
Oklahoma City—
City Natl Bk & Tr Co_100
First Natl Bk & Tr—10
Oklahoma
40 y2
125,000
Land Title Bk & Tr
First Natl Bk & Tr
Liberty
$
Ask
Nominal
Per Share
1,200,000
National Bk—100
Commercial
S
$
Deposits
30
20
Frankford Trust Co
9,504,709
Muskogee—
Citizens
Bid
Citizens & So B & Tr_100
6,074,118
3,538,024
McAlester—
of
June
Gross
Fidelity-Phila Tr Co„100
100.000
100
Bank
■"
Natl Bk
Capital
Philadelphia (Cont.)—
Broad Street Trust
Institutions
Surplus &
Profits
Finance Co of Pa
Bank—300
National
First
Ask
Bid
Per Share
»
First
30—State
June
Banks
National
30—State Institutions June 30
June
57
58 %
Braddock
Natl
100
55
60
Dollar
20
22
Brookline S?,v & Tr Co_50
2oy4
21 y4
SaviDgs
Farmers
Bank_(b)
Deposit Natl_100
b
4%
5,801,744
66
16,557,367 163,219,214
285
200,000
6,000,000
__
200
•
—
First Natl Bank <Sc Tr
of
Co
Forbes
East
12,166,111
500,000
796,880
21,280,210
77
25
d225,000
373,283
6,000,685
14
(The)
10
200,000
460,385
5,215,766
8
50
200,000
567,150
5,146,490
75
St
Hazelwood Bk
Hill
866,853
100
Bank
National Bk
Fourteenth
OREGON
500,000
150
Pitts
Bank..
Top
*
90'
Homewood Bank at
Banks
National
June
30—State Institutions June 30
50
100,000
163,683
3,663,748
90
& Glass Dol Sav.100
200,000
683,820
7,864,743
130
400,000
540,813
Pittsburgh
Iron
.
Eugene—
500,000
Bank—100
National
First
1,248,062
43,334,169
Keystone
Bk
Natl
50
Mellon Natl B & T Co_100
Portland—
Bk_20
4,500.000
700,000
21,936,250 473,125,673
265,258
16,042,756
United States Natl Bk__20
10,000,000
16,976,197 516,438,710
Portland
Bank_12%
&
Tr
Bank
Natl
National
First
Sav
14,419,096.
80
60,100,000 333,529,680 931,396,534
280
—
69%
71%
North
23
56
25
58
Peoples
Side
250,000
148,412
4,825,972
31
Bank_40
200,000
312,979
6,068,974
38
12,000,000
17,227,193
340,176,636
35%
37%.
50
200,000
179,636
3,271,242
30
—
50
50,000
286,672
3,922,844
175
10
200,000
'248,703
4,910,703
7
Bank.100
2,000,000
6,428,904
62,091,178
275
Dep
—
%
First
Natl
Bank
& Trust Co
Polithania
State
Sheraden
Bank
Bk
St Clair Deposit Bk
PENNSYLVANIA
290
America_25
20
of
Union
National
Allegheny Trust Co
Banks
National
June
Bank_100
Natl
Natl
Merchants
25
Bk
Bank-10
National
Second
700,000
798,730
9,418,552
110
100
2,600,000
5,091,075
66,120,862
196
215
Co_100
1,500,000
2,996,357
55,251,515
130
Lehigh Vail Trust Co_100
Liberty Bk & Tr Co_
5
1,000,000
1,000,000
450,000
500,000
325,000
2,491,569
2,665,355
1,635,718
1,073,901
304,336
38,050,165
26,828,887
13,177,139
197
150
25
2,000,000
13,222,342
31,410,042
106
20,378,121
4,827,671
160
7
50
250,000
480,294
7,263,711
50
5
750,000
1,378,063
23,569,383
100
150,000
220,516
4,434,301
90
Co_100
125,000
548,093
4,207,262
110
50
500,000
1,978,304
18,376,594
202
60
58
172
10
200,000
238,016
4,383,086
11%
20
200,000
311,488
9,384,393
32
3,694,189
57,100,686
12
13
803,284
16,173,796
24
26
2,896,360
42,306,409
22
24
25
Fidelity Trust Co_.
Manchester Sa^s Bk
24%
23%
Trust
&
Altoona—
South
First National Bank—
100
150,000)
100
;
Preferred
280,400 f
525,000
r657,000
18,197,000
e610,756
100
95
249,300
374,544
10
200,000
372,000
4,985,000
Bank_12%
1,050,000
20
700,000
15
300,000
2,235,633
869,486
622,683
40,628,048
19,166,804
8,930,766
32%
Security-Peoples Tr„12%
Union Bank
(The)—12%
900,000
1,391,011
343,983
45,987,701
27%
Trust Co
Central
100
95
Trust
Bank
End
12%
13%
-
Reading—
Bank
of
First
National
Natl
Hills
Co
Commerce
Erie—
Erie
Natl
Marine
Trust
Co
William Penn Bank of
16
100
Co
Tr
&
Washington Tr Co
West
13,989,626
8,189,764
Trust
Altoona
Co
Title
Potter
Provident
Common
Trust
170
6
Co
Trust
Com'wealth
Allentown—
Allen town
100
Colonial
30—State Institutions June 30
Bk
Bank
dc Tr Co
206,125
8,369,589
10
Berks
30%
28%
30
Trust
Co
—5
2,500,000
City Bank & Tr CO
10
300,000
Reading Trust Co
29%
10
1,170,300
Co
28%
25
Seranton—
—
E
Seranton
Bk—25
200,000
262,747
3,610,164
Bank—18
4,050,000
5,011,418
88,075,513
50
200,000
387,195
3,573,184
130
Tr_15
300,000
571,657
6,354,687
49
50
Bank—50
200,000
310,488
7,673,267
95
97
50
55
State
National
First
Harrisburg—
10
400,000
237,003
5,808,973
Capital Bk & Tr Co
10
Harrisburg Natl Bank_25
Central Trust Co
—50
400,000
300,000
635,063
978,933
11,537,152
12,730,358
100
400,000
11,047,232
3,424,723
78
29,545,895
21,292,942
Green
14
55
Allison-East End Tr
50
Co
Trust
Citizens
125,000
1,185,701
t51,448
10
25
400,000
400,000
2,487,675
2,008,020
Dauphin Dep Tr Co
Harrisburg Trust Co
10
Market St Trust Co
225,652
225,000
4,794,956
v.
Ridge Bank
27
North Scrant Bk &
.....
26
Seranton
Natl
26%
—
South
100
Side Bk
& Tr
25
400,000
749,627
7,897,624
Third
Natl Bk
&
25
1,000,000
1,304,355
27,135,023
25
250,000
598,446
West
Side
Tr
Bank
28
140
68%
70
4,829,535
68
72
290
16%
Wilkes-Barre—
Natl
Conestoga
Natl
Fulton
20
Bank
Lancaster Co Natl
600,000
1,524,986
22,537,377
20
Bk
600,000
1,595,410
1,266,299
886,757
257,369
25,076,013
21,700,783
14,839,801
4,189,935
Bk„50
400,000
Co„10
400,000
Co_10
300,000
80
70
59
61
140
National
Hanover
750,000
1,332,991
16,508,742
270
40
200,000
372,731
4,670,906
75
80
Bank—100
National
First
Lancaster—
Bk
Miners
Natl
Bank
_50
2,500,000
5,303,299
35,127,234
130
135
Second
Natl
Bank
280
150
& Tr
Bk
Northern
&
Tr
27
27%
10
.11 y*
100
1,000,000
2,243,346
23,975,272
270
Savs Bk—25
500,000
641,236
9,250,601
45
50
Wyoming Natl Bank—50
Bk
Farmers
500,000
891,822
15,361,951
140
150
W-B
«Sc
Williamsport—
Philadelphia—
Central-Penn Natl Bk—10
Charter
Dep
Bank
(The)
Philadelphia
City National Bank
3,040,000
9,362,803 113,575,110
36
37
of
250,000
449,135
7,708,110
20
250,000
580,926
13,497,625
Branch Bk & Tr_10
225,000
702,983
14,318,457
Bank—10
National
First
Williamsport Natl Bk
50
386,408
459,856
400,000
1,000,000
5,324,097
31,968,805
59
62
44
32%
33%
West
45%
25
Corn Exch Natl Bank
20
5,687,500
First Natl Bk of Phila—10
3,111,000
1,000,000
&
Trust
Market
Natl Bk
Natl
:
Bk
100
of Gar & Tr—10
Bank
North
Co
Natl
St
of
Broad
Northeast
Olney
Natl
Natl
10
Bk—10
Bank—50
1,000,000
200,000
250,000
300,000
Northwest'n Natl Bk
20
500,000
Philadelphia Natl Bk
20
14,000,000
50
(1300,000
Second Nat Bk of Phila 10
1,000,000
300,000
Roosevelt
Bank
South Phila Natl Bk
Tioga Natl Bk & Tr
Tradesmen's National
20
25
d337,000
Bank Sc Trust Co
20
3,993,000
Bk & Tr
10
(1300,000
Wyoming
15,150,681 247,263,742
10,494,724 163,130,037
55,065,488
5,002,457
34,571,346
2,740,842
8,922,393
228,074
7,939,943
289,405
15,224,480
671,474
19,120,366
562,359
43,876,060 646,492,061
11,069,948
370,035
19,041,163
886,079
14,426,406
405,541
6,845,532
210,333
6)499,672 108,595,526
224,043
10,281,793
.
417
Drov
dc Mech
Natl Bk_10
150,000
589,113
8,755,561
34
35
First
National Bank—10
500,000
1,247,406
27,847,419
34
36
_—
30%
32
10
«...
14%
13%
105
York—
Indus N B West York—10
125,000
282,550
5,339,963
21
10
225,000
968,943
15,540,614
41
43
County Natl Bk—20
600,000
1,169,468
20,334,907
58
60
25
600,000
1,226,789
26,742.710
62
64
10
750,000
1,841,,325
19,646,609
40
42
Western
Natl Bank
•
York
37%
103
86
13%
105
York Natl Bk & Tr
'
—
York
Trust
Co
14%
26
15
33
33%
•Sale
16%
d Common
20
—
g
rights.
savings bank.
cNew stock
outstanding, e Jan. 15, 194''
i Preferred stock retirement price. ofi»-
price.
fLast sale.
bA mutual
and preferred stock or debentures
Preferred stock to be retired,
October, 1947
BANKS
RHODE
AND
TRUST
COMPANIES
95
ISLAND
TEXAS
National Banks June 30—State Institutions June 30
Surplus &
Par
Capital
Profits
$
Newport—
Aquidneck Natl Bank__25
Newport Natl Bank—60
Newport Trust Co
100
Gross
500,000
120,000
300,000
Bid
Deposits
$
National
$
Ask
12,562,193
1,996,076
60
510,888
4,507,520
160
Continental Natl
First
356,226
120,000
850,000
187,500
2,000,000
5,000,000
5,000,000
5,000,000
1,000,000
15
5,636,287
20,611,208
10,913,723
166
1,129,452
1,192,739
s460,386
11,940,220
4,253,764
43,714,470
13,319,045 291,294,918
6,864,038 112,948,048
13,362,976
61,280,467
2,023,600
87,370,251
—
State
27
325,460
12,008,596
Tr
Co_100
91%
97%
City National Bank
81
86
First
54
57
155
165
National
190
National Banks
June
U
100
400,000
31
527.023
Bank
S National
100
750,000
688.024
50
500,000
1,006,213
250.000
Sav
Miners &> Merch's Bk.100
South
Natl Bk—10
Caro
1,000,000
200,000
50,000
2,000,000
2,146,839
565,019
State
3,592,738
Second
27
300.000
Bank—25
35,000
St
427,589
596,902
200
140
34
36
16,314,103
4,886,756
20
250,000
975,337
10
200,000
Bk—20
300,000
Peoples Natl Bank
Bank
Pert
—
—
First
National
Banks
June
Natl Bank
of
&
S
100
24,305,973
20,311,590
102
53
392,166
14,226,511
30—State
June
Dak_pl00
710,444
157,866
No
National
Banks
June
30—State
1,500,000
2,769,963
Hamilton
2,000,000
4,377,324
140
100
100,000
253,279
6.25
554,897
3,687,198
1,808,135
Bank—100
Knoxville
Comm'l National Bk
Natl
Bank__100
300,000
1,000,000
National
Bank—10
1,000,000
N
B
of
Bank
S
June
59,126,413
117,605,873
285
Anton_100
500,000
418,370
1,200,000
100
3,230,482
Bk
100
11,126,451
13,115,141
83,033,050
43,189,358
350,000)
436,292
22,707,189
20
1,500,000
3,298,895
_
„
87,495,302
100
100,000
304,481
50,000
82,087
15,853,126
2,967,543
100
of
Commerce
:
elOO
_
Fort
Sam Houston
State
I
40,000 j
Bank
Natl
Bank
National
100
250,000
786,434
27,974,059
310
50
500,000
1,050,593
200,000
156,881
31,458,686
3,111,873
177%
,20
Bank
City
Bank
300
240
260
45
325
18'0
'
47 ya
UTAH
National
Banks
June
30—State
Institutions
June
30
Ogden—
310
300
Commercial Security Bk_25
First
Security Bk NA_e 100
Salt
200,000
182,977
2,400,000
5,641.566
145,029,612
1,000,000
50,000
3,338,966
69,023,762
100
10
4,000,000
9,403,685
204,639,309
38%
5,000.000
23
300,000
70
75
10
1,100,000
157,149,774
13,368,146
69,313,303
21%
20
5,979,609
753,058
2,560,558
31
33
1,176,605
18,404,369
(b)
3,605,654
86,354,737
100
475
67 %
70
395
405
200
Contl
Natl
500,000
1,200,000
578,424
22,322,383
3,235,196
62,040,713
900,000
911,127
31,799,504
60
^ltu'
—
—
City—
39%
10
Lake
7,591,131
20
Savings Bank
250,000
30
100
,
50
Waco—
Natl Bk of Commerce-100
Bank
1,250,000)
500,000j
100
Natl
Natl Bank of
Memphis—
Indust Bk
405
18,285,536
13,271,263
121,842,938
Knoxville—
Bk
A
Tr_100
200
215
First Security Corp
210
of Ogden
4,025,000
10,021,533
253,997,735
52
54
1,000,000
2,374,377
48,480,717
385
415
200,000
639,698
11,015,953
—-
Utah State Natl Bk
100
500,000
1,376,762
82,802,281
295
310
Zlon's
100
1,000,000
1,818,288
29,407,185
245
255
Natl
First
Nashville—
Natl
10
100
First Security Trust Co__b
Planters'
Bank & Trust Co
American
385
14,042,550
68,821,026
First
Institutions
Chattanooga—
Amer Tr & Bkg Co—100
Union
95,652,212
864,114
317,975
National
State
3,600,622
Bank—
20
Co
Union
2,254,665
TENNESSEE
National
9,318,187
1,581,894
Natl
Ctizens'
First
59,122,133
253,911
22,232,750
16,501,902
5,702,952
&
100
Common
Sales
150,000
Bank__100
48 y2
1(750,000
836,191
Natl
Recent
41,286,248
Comm
Tr
51
46 y2
2,000,000
1,000,000
Bank. 100
A
47
67
300,000
536,338
30
19,619,199
16,765,003
441,781
Hamilton
Natl
Bank
285
58 %
39 %
Groos Natl Bank—
Institutions
1,346,875
39,951
Park
4,000,000
1,000,000
350
56 y2
37 y2
San Antonio-
First
500,000
Bank of
20
Frost National Bank
250,000
Natl
Comm
Preferred
DAKOTA
u57,300
Union Savings
20
100,000
40
Northw't Sec Natl Bk flOO
Bank
106
115
56
Sioux
Valley
100
110
425
200,000
105
868,138
u400,000
105
173,897
11,552,8751,100,453
42,184,644
7,163,130 150,739,836
5,875,287 171,009,980
125,000
1,000,000
5,000,000
20
Preferred
Tr
125
230
28,452,929
114,492,579
3,764,930 172,232,471
Bank—100
Falls—
Bk
of
National
Bexar
First Natl
Bank
Bank
Common
SOUTH
100
Arthur—
Alamo
Sioux
100
Natl
Natl
mercial
Spartanburg—
Natl
_
215
22,445,381
24,396,525
Merchants Natl Bank-100
Bank
National
Commercial
Bank
Union National Bk
100
South Main State Bank_20
South Texas Com¬
29
150
130
GreenvilleFirst
20
Houston
Bk of Col—10
Main
Lower
40
Houston
30
Columbia—
First Natl
56
—
TlOO
5,002,055
Bank—100
National
Houston
June
79,701,903
15,336,290
1,009,370
142,867,719
58,700
56
54
Houston—
Natl
Natl Bk_gl00
Bank—100
Citia & Sod
25,605,724
9,931,295
1,015,071
5,500,000
5,500,000
Bank
City National Bank
„
Charleston—
Carolina
40
54
—
642,275
200,000
Harrlsburg Nat Bk of
Institutions
38
—
CAROLINA
30—State
Per Share
149,790
Bank—100
National
First
SOUTH
150,000
150,000
Ask
Nominal
$
Hutchings-Sealy
Citizens
400,000
100,000
A
Deposits
Galveston—
Woonsocket—
Trust Co—25
Bank__20
30
Bid
1,075,070
60,744,792
4,260,230 134,176,218
4,772,660 167,238,323
51,854
2,098,399
186,844
6,620,336
3,000,000
3,500,000
84
24%
1.000,000
20
Bank__20
West Side State Bank__20
—
79
Bk—20
Bank
June
Gross
$
Natl
Worth
Union Bank
.
Woonsocket
National
—
Ft
8,844,731
Institutions
Profits
$
40
167,088
500,000
Capital
Fort Worth—
769,280
173,225
MOO,000
30—State
Surplus &
Par
Riverside
Natl Bank—10
High St Bk & Tr Co__50
Natl Bk of Com As Tr_50
Phenix Natl Bank
50
Plantation Bk of R 1-100
providence Natl Bank—25
Industrial Trust Co—100
Rhode I Hos Natl Bk_100
Rhode I Hos Tr
50
Union Trust Co
—100
June
Nominal
Per Share
Providence-—
Columbus
Banks
Bk
Broadway Natl Bank
Commerce Union Bk
Nashville Trust CoCommon
^100
Preferred
100
Third National Bank
100
933,300)
700,000 \
1,000,000
National
Utah
Sav
Sav
Bank
A
&
Tr
Tr
Co
Co
100
300,000
482,704
18,646,094
195
205
Walker Bk & Tr Co
100
1,500,000
2,226,113
67,114,944
210
220
500
VERMONT
TEXAS
National
National Banks
June
30—State
Institutions
June
American
Banks
Natl
Bk
300,000
1,153,613
100
750,000
25
500.000
1,511,614
800,238
23,847,211
'80
100
100,000
S88.554
2,946,268
Granite
S
Bk
&
Tr__100
Beasment—
American Natl Bank—100
First National Bank_100
400,000
1,151,138
36,538,268
400,000
200,000
947,013
37,291,907
380,104
10,372,738
Fidelity State
Bank
Secur St Bk A Trust__ 100
34,699,351
49,737,608
__
*360
*80
88
300,000
408,943
10,360,073
200,000
424,689
9,059,746
100
261,250
77,052
100
650,000
571,577
12,650,978
—
600,000
1,192,264
11,820,303
—
Natl
Bank
Barre Trust Co
Co
Trust
Merchants Natl Bank
40
150,000
131,610
2,182,107
Burlington Trust Co
20
City State Bank
Dallas National Bank
Natl
200,000
100,000
20
1,500,000
200,000
7,500,000
100,000
150,000
Bank
First
National Bk
12%
Grand Ave State Bk__20
Greenville Ave State Bk 20
Highland Park St Bk__20
Hillcrest State Bank_100
Lakewood State Bank__20
Jfte Field
State Bank_10
Mercantile Natl Bank__20
Merchants State Bank.10
of
100
Natl City Bk of
Dallas_20
Oak Cliff Bk A
Tr Co__20
Oak
Lawn
National Bank
Republic Natl Bank
20
South Dallas Bk
A Tr_20
Texas Bank A
Tr Co
20
300.000
255,430
168,504
2,105,896
90,426
20
U803,961
506,528
7,610,430
12,846,218
209,248
49,522
227,484
1
U212.000
221,078
4,567,363
150,000
319,667
4,446,213
20
100,000
296,588
4,845,928
Natl Bank
Southwest Natl Bank
National Bank
175
31
1
200,000
273,093
3,913,452
—
200,000
358,907
100,000
172,824
49,494
Killington Natl Bank—100
100,000
5,000,000
100,000
150,000
1,000,000
500,000
200,000
10,000,000
100,000
7,734,199
161,724
541,543
1,291,586
658,116
150,000
287,381
4,424,793
_
Rutland
Co
200,000
328,005
7,236,313
—
Rutland
Trust
11300,000
415,674
6,959,948
—
6,224,391
Capital Sav Bk & Tr
48%
50
First
46 %
47 y2
5,171,167
1,745,578
173,326,615
National
Montp'r
35
St
Bk A
2,679,798
67,745
12,577,520 238,164,854
106,282
5,932,506
756,391
18,231,417
20
1,000,000
400,000
2,603,197
53,098,494
100
600.000
Charter issued 4-8-47
2,972,257
66,324,160
Tr
__
—
33
Rutland—
43
44
Natl
2,509.176
15,842,293
35,648,445
19,118,781
Bank
Montpelier Natl Bank
8,277,426
10,051,913
500,000
59
57
7,681,330
2,860,021
—
—
Montpelier—
1,460,352
71,978,698
1,464,292
281,844,580
Kl Page
J1 Paso
—
150
Burlington—
DallasOak Cliff
£
30
2,430,356
People's
Chittenden
American Natl Bk of
v
June
_100
175
Natl
Park
Institutions
Howard Natl Bk & Tr 100
100
Bank
Fair
30—State
Barre—
Capital Natl Bank
Austin
,
June
30
Austin—
215
62
a
65
c
Member
All
stock
ferred
47 ya
210
49
g
100
First
owned
National
by
Corp.
b Member of First Security Corp.
First Security Corp.
d Ex-stock dividend,
e Pre¬
price,
f Member of Northwest Bancorporation.
retirement
Affiliated with
the
reserves,
Citizen's
i The
&
Southern
Columbus
National
National
Bank
of
Atlanta,
Ga.
Bank of Providence, R. I.,
capital from $325,000 to $400,000.
k Affiliated with the First National Bank of
Dallas, Texas,
n Nejv basis,
o Controlled
by the Joseph F. Meyer interest, p Affiliate of the First Bank
Stock Corp.
s Dec.
31, 1946.
t Reserves,
u Includes common and pre¬
ferred
stock
capital notes and debentures outstanding,
v New
stock,
on
50
Co
of
stock
h Includes
Bk__100
x
Sept. 23,
1947, increased its
Ex-dividend.
common
fC
AND
BANKS
C
COMPANIES
TRUST
30—State Institutions June 30
June
$
1,000,000
Lynchburg—
Bank__100
National
First
Lynchburg Natl Bk
$
620,075
12,873,565
275
3,201,127 111,732,140
218
2,326,584
53,585,75?
61
935,576
14,505,832
23
920,546
660,148
600,000
20
5
500,000
82,000
5
100,000
168,261
300,000;
Lynchburg Tr & S Bk_25
138,497
ioy2
WISCONSIN
—
15
87 %
Commerce_100
Seaboard Citz Natl Bk_25
Southern Bk of Norfolk_10
Natl Bk of
*
"
10
Petersbg Sav & Am Tr_10
481,990
397,242
200,000
603,517
Exchange State Bank_100
al20,000
100,327
400,000
697,552
150,000
256,728
8,449,262
a265,000
8,790,553
8,018,709
—100
250,000
250,000
171,855
500,805
Natl Bank—50
Co
797,748
First
Bk
&
Mer
&
Tr Co—10
Natl Bk__20
20
Mech St Mer Bank
1,486,438
2,570,194
,900,000
1,000,000
80,000
3,000,000
200,000
& Tr—20
Central National Bk—20
55
56,140,585
60
10,000,000
150,000
20
200,000
100,000
354,376
200,000
153,121
7,619,907
5,326,272
100,000)
190,473
59
57
855,968
750,583
7,572,915
18,055,121
51,440,969
12,351,891
1,394,931
3,023,883
679,358
Bk
20
2,200,000
5,309,446
a3,000,000
125,000
a325,000
3,881,011
546,527
31 Va
279,324
200,000
513,020
9,041,450
no par
Commerce_f25
3,000,000
Pacific Natl Bank
100
2,500,000
Peoples N Bk of Wash_20
1,500,000
Seattle-First Natl Bk__20 ul0,000,000
University Natl Bank—20
500,000
West Seattle Natl Bk__20
100,000
Seattle Tr Sc Sav Bk__50
600,000
Nat'l Bk of
100,000
50,234
Spokane—
First Natl Bk in Spok_100
Old Natl Bk of Spok_100
Old National Corp—
791,438
25,460
O901.752
500,000
1,500,000
20
20
Washington Trust Oo_lQ0
4,184,451
5,900,160
1,000,000
200,000
404,244
1,791,356
—
Park
Bank
65
28
Shore
20
Bk
State
B
Bank
of
a275,000
188,590
a324,500
391,219
200,000
400,000
347,759
Side
%
30
Bank
Wisconsin State Bank
290
300,000
Wise Trust Co__100
First
20
1,000,000
mmrn
mm
rlL
.
mm
65
25
27
30
*
mm
200
250
100
110
2,135,722
—
—
125
WYOMING
American Natl Bank—100
*
'
30
524,827
540,031
250,000
Stock
—
300.000
Natl
Grow
64
58
B^.100
19,676,212
20,302,712
_
—
Canadian Bank Statements
—
20,961,668
94,344,678
Sept.
Cheyenne—
41
40
f—
255
128,882,787 "
61
593,749,546
55 Va
24,900,540
62
1,424,957
33,689,332
90
Banks
onal
Returns
all
are
of
July 31,
Prices
1947.
are
in Canadian funds
—
75
t__
82;
NOVA SCOTIA
Halifax—
Bank
of
Nova
Scotia—10
12,000,000
24,000,000 597,681,215
8%
34%
35
36%
38
21V4
24%
21%
27.%
25%
26%
ONTARIO
25,938,944
Tacoma—
Toronto-
3,510,502
1,125,000
1.000.000
Wash—12%
Puget Sound Natl Bk—25
94,222,655
50
52
Bank
1,530,880
43,803,684
40
42
Can Bank of Comm
10
Dominion Bank
Natl BanS of
10
6,000,000
30,000,000
7,000,000
10
7,000,000
10
36,000,000
10
7,000,000
1,500,000
WEST VIRGINIA
National Banks June 30—State
1,000,000
300,000
500,000
653,893
1,893,981
1,000,000
Nat212%
25
150,000
320,497
Bk & Tr Co_50
Wheeling—
Half Dollar Tr & Sav
Bank
25
Natl Bank of W Va__ 100
Natl Exchange Bank_100
150,000
366,583
Twentieth St. Bank
Guaranty
IT
-1
Bank
•175
35
43,504,274
8,267,470
8,565,834
_
.
10
10
300,000
298,402
8,652,661
So Wheeling
100,000
922,386
1,048,505
0337,384
Security
300,000
1,070,066
of
Can
•Sale
10
42,000,0001625104563
7,000,000 346,853,228
750,000
26,315,611
4,000,000
2,000,000 131,365,821
35,000,000 40,000,000 1810364419
26%
19%
19%
15%
16%
22%
22%
a Common
no
par
stock,
tWlsconsin Bankshares Corp.
c Special deposits,
e Sept.
debentures outstanding.
i Price for Marine BancorMarine Bancorporation.
1 Last sale,
o Dec. 31,
1946.
r Member Peoples Corp.
s Trust
t All stock held by Old National Corp.
u Effective Sept. 2, 1947,
price.
and preferred stock or
—
funds,
•60
7,368,926
500,000
500.000
Bk
Royal Bk of Canada
37Vi
—
_
Montreal
Provincial
•150
~
of
Banque Canadienne
Barclays Bk (Can)
•115
*
14,000,000 328,591,076
30,000,0001214 371409
9,000,000 307,715,141
8,000,000 340,924,321
Montreal—
•150
'
30, 1946.
poration.
Bk & Tr.100
Trust Co
100
10
QUEBEC
•45
60,405,081
17,400,603
53,237,488
13,500,531
2,147,292
Huntington—
First Huntington
Toronto
Institutions June 30
3,032,329
792,750
2,289,026
529,733
1,500,000
500,000
Bk—25
Kanawha Bkg St Tr—100
Kanawha Valley Bk—100
Natl Bk of Commerce_100
Central Trust Co
100
Natl
of
Imperial Bank of Can
Charleston—
«
13,088,547
17,622;724
1,178,689
891,357
1,116,607
51
.
rnmm
11,473,633
11,016,786
100
55
49
T
7,597,702
20
Milw
Teutonia Ave State Bk_20
8%
1,709,251
—
.53
15,479,459
100
Savings Bank
State
*
Class A
42
mm mm
—
1,321,361
North
51
e3,733,694 430,150,369
15,814,568 343,198,117
3,504,065 71,848,091
18,821,063
37
'
10,091,670
18,446,820
Seattle—
Bancorp
25
142,002,341
June 30—State Institutions June 30
National Banks
50
100
98,388,459
Bk__20
Usley
WASHINGTON
Charleston
—
45
112,500]
debentures
St
Milwaukee County Bk_ 100
Mitchell St State Bank_20
41
20,753,517
54,745,759
15,675,205
20
—50
Marine Natl Exch
126
1,049,082
Bk
State
Marshal
Northern
1,000,000
1,600,000
800,000
Bank_100
Mountain Trust Bk—100
Pk
Common
West
First Natl Exch
State
Income
57
49
y29
1,000,000
Colonial-Amer Natl Bk_10
Class
—
6,398,928
66
Roanoke—
Marine
—
Lincoln State Bank—
107,546,718
2,379,883
-
300,000
t
Bank__20
Layton
23,501,947
4,783,839
200,000
200,000
1,250,000
Virginia—16%
Trust Co
50
Bk of
Virginia
100
Bank
Savings
Kilbourn
0136,352
3,719,005
5,177,233 140,651,072
257,191
7,697,204
1,500,000)
600,000 f
12 y2
100
Savs Bank Si Tr Co
25
Southern Bk Si Tr Co—15
Preferred
The
45
mmrn
620,558
Holton Street State Bk_20
State-Plant Bk & Tr—
Common
13,978,181
14,737,979
411,492
23,403,270 550,372,177
154,610
6,405,321
540,698
14,260,770
500,000
20
Home
Richmond—
Comip
Bank
State
City Bank & Tr Co
8,555,099
Consol
/
of LaCrosse. 100
American
20,241,670
5,630,654
a395,000
of
La Crosse_100
of
Bk
First Wise Natl Bank
& Farmers Bk—50
Citizens Trust
Bk
State
—
40
10,260,700
3,250,189
17,075,306
Natl
Vi
Portsmouth—
Bank
June 30
Institutions
250,000
Milwaukee—
Bank
Natl
American
-State
30-
10
Bank
Natl
Batavian
Petersburg—
Merch
June
Banks
National
—
La Crosse—
500,000
2,500,000
1,500,000
500,000
Planters Bk_100
Citizens
*76Va
43
Norfolk—
Merch &
28,431,304
4,349,216
1,800,000
25
Co
Trust
150
550,046
12,523,065
11,335,915
800,000
1,128,617
3,472,286
$
$
$
Wheeling (Cont.)—
Bid
Ask
Nominal
Per Share
Gross
Deposits
Profits
Wheeling Dollar Savings
St
60
People's Natl Bank
Depositors Bank
Coml Tr St Savs Bk
Surplus Si
Capital
Par
180
15,994,827
30—State Institutions June 30
June
Ask
Per Share
$
936,886
National Banks
Nominal
Deposits
*
Co
Trust
St
■
Profits
Bid
Gross
Surplus &
Capital
Par
VIRGINIA
WEST
VIRGINIA
National Banks
f Member
Bank
of
Clark
•245
—
8,075,959
4,950,999
12,456,240
the
•250
-
County National Bank at Vancouver, Wash., the latter bank was controlled
by interests affiliated with the United States National Bank of Portland,
Oregon,
v New stock,
y Ex-stock dividend.
•110
.
•425
—
Seattle-First
National
Seattle,
Wash.,
acquired
the
United States and Municipal Bonds
(Continued
Yield Basis or
Ask
Bid
Bonds—•
(Cont'd)
Bid
Bonds—
N«4
(s-a) A-O
1948-50
J-J
1950-61
J -J
(rev) series B—
b0.75 to 1.20%
4s
b0.75 to 1.00%
3%8
bl.00 to 1.75%
3%S
3s
2%s
1948-60
bl.35 to 1.80%
2%s
1948-62
bl.50 to Opt
2s
1948-63
1%S
2%s July
2%s
1953-57—
1958-62
1
1
Jan
Lt & pow
(rev)
series 1944
1%S
1957-64
4s
J-J
J-J
1948-50
Is
1951-65
Central
1.70s
Water
2s
Library
1949-67
bonds of
1.70s
lir-N
—
b0.75 to 1.75%
1947
1958-61
1962-64
bl.25 to 1.45%
J-J bl00.51 to 98%
J-J
—J-J
bl00.66 to 100
J-J
Toll Bdge Auth—
i
Lake Wash Toll Bridge¬
ts ref 1948-55
M-S
Yakima 5s 1948-51
J-D
4%s ref wat 1948-54
b0.75 to 1.35 %
Madison
b0.70 to 1.60%
%S
1949-62
bO.70 to 1.60%
b0.70 to 1.75%
bl.40 to 1.80%
Jf-fl
-
b0.80 to 1.70%
b0.70 to 1.60%
1948-58.
2%S
1958-72-.
bl.50 to 2.00%
Authority
1948-54
J-D
Charleston School District—
2%s
5s
1948-52
bl.00 to 1.30%
b0.75 to 1.20%
3s
1948-54
1%S 1955-75
f Flat prioe.
/
-
WISCONSIN
Green Bay
6s
bl.25 to 2.
4y4s
WW
4%s
-
b0.70 to 2.20%
-
J-D
b0.50 to 0.80%
0.90%
0.80%
-
b0.50 to
1947-49
M-N
J-D
4%s 1957
M-N
b2.00
1.75%
-
F-A
b0.95 to
1.50%
-
J-J
0.60 to
1.00%
-
A-O
bl.15 to
1.70%
Sf-S
bl.00 to
99
-
J-J
b0.85 to
b0.85 to
1.50%
2.15%
2.20%
-
ref 4y2s 1948-64—J-J
(wat) 3%s 1948-85-
4%s ct
1947-50
h'se
(City)
1 Vis
b0.60 to 1.40%
M-N
1947-49
h'se
Racine
1948-57—A-O
1947-60
4 Vis
ct
st
im
&
b0.50 to
-
-
sewer—
1952-66
Racine County—
4 Vis
Charleston—
Charleston Housing
105
Milwaukee County—
b0.70 to 1.60%
bl.00 to 1.75%
Clarksburg 5s 1948-53
Kanawha (County) —
Washington
b0.70 to 1.60%
JA-S
2%s
Walla Walla—
b Basis,
b0.70 to 1.50%
1958-70
Is
104
3s 1952-55
bl.00 to 1.10%
b0.70 to 1.10%
bl.20 to 1.75%
Bldg—
1955-58
l%s
b0.70 to 1.10%
1948-66—
bl.10 to 1.75%
-
MS
1%S
b0.75 to 1.00%
~
b0.70 to 1.30%
MS
1%S
obligations—
b0.70 to 1.46%
M-N
Opt
to
U
NM
1948-52—J-J
-J-J
b0.75 to 1.65%
Ask
Bridge 3s 1948-51—M-S
-J-J
1948-64
1948
1962-71
bl.35
Toll
-J-J
„
1%S
J-J
J-J
1948-57
2s
General
b0.70 to 1.30%
—J-J
1953-67
b0.75 to 1.50%
1 1948-54
Bid
Bonds-
5s water works
1951-52
1948-52
pow
Yield Basis or
Te
Net
Wheeling—
J-J
1948-52
It & pow
l%s It St pow
3s Jan
or
Ask
VIRGINIA
4%s 1948-54
4%s el & p '47-'51
ht A
86)
Road bonds—
Tacoma—Revenues—
3s
page
Yield Basis
WEST
WASHINGTON
from
To
1948-50
Trempealeau
1.70%
Wausau
lVis
County—
1953-66
(City of)—
school 1952-66
WYOMING
J-J
b0.70 to 1.40%
A-0
b0.70 to 1.60%
Albany County—
J-J
b0.70 to 1.50%
Casper
J-J
bl.60 to 2.20%
Sheridan
Ref
3y4s
1948-54
b0.85 to
-
@FedFRASER