The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REQ.
U.
S.
PAT.
OFFICE
SEPTEMBER IN RETROSPECT
Commercial
and
Cotton
.
Financial
Events
1
9
*
-
Course of the Stock Market
Dividend Declarations
L
14
->12
«
Hides and Leather
Iron and Steel Trade
Money Market
New
..
..
Security Issues
Federal Reserve Bank—Brokers' Loans „16
Petroleum and Its Products
Foreign Affairs
Rubber
5
Foreign Exchange.
—16
Grain—Coffee—Sugar—
8
Textiles.
.
.
United States Treasury
Financing,
INDEX TO STOCK EXCHANGE
QUOTATIONS
Baltimore Stock
Exchange..
New York Curb
Exchange.........
Boston Stock Exchange
New York Stock
Exchange—Bonds
Chicago Stock Exchange
New York Stock
Exchange—Stocks
Cleveland Stock
Detroit Stock
Los
Exchange..
Philadelphia Stock Exchange
Exchange
Pittsburgh Stock Exchange...
Angeles Stock Exchange
San Francisco Stock
Exchange
INDEX TO GENERAL QUOTATIONS
Banks and Trust
Companies—
Municipal Bonds—
Domestic
Domestic
Canadian
Canadian
Exchange Seats
Public
..91
93
Utility Bonds
73
Federal Land Bank Bonds
Public Utility Stocks..
78
Foreign Government Bonds
Railroad Bonds
67
Industrial Bonds
Railroad Stocks
Industrial Stocks
Real
71
Estate Bonds
.-112
Insurance Stocks
Real Estate Trust and Land Stocks
84
Investing Companies Securities
Textile Stocks
84
Joint Stock Land Bank—
Title
Securities
Guarantee and
Safe
Deposit
Stocks
84
Mill Stocks—see Textile Stocks-
United States Government
Securities..91
Mining Stocks
United States Territorial Bonds
WILLIAM
.......
B.
William
DANA
COMPANY,
Street, Corner
op
Spruce
91
PUBLISHERS
Street, New York.
■
s>- fir,
r
I'--.'
.
*
'
r
'•
1
V'-'
-J-1'?
1
...
'
•
.
' '
•! '
i",
•
''V
«
-v.;,.
•
•'
jiafje geptfsit ami Jrust
Co
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
CINCE 1876 this Company
^exclusively
has devoted itself
to the management
and conser¬
estates—specializing the whole effort
highly trained organization in this business.
vation of
of its
It
is
one
of
the
the few trust companies in
country which has never engaged in general
banking, selling securities, etc. Its Directors are:
Edwin G.
Venable Baetjer & Howard
Baetjer
Charles H. Babcock...Reynolds & Co.
William G. Baker,
Jr..Baker, Watts & Co.
Chairman of Board of Balti¬
Howard Bruce
more
National Bank
President of Safe Deposit and
George C. Cutler
Trust Co.
E.
Asbury Davis
/
*-President
of Baltimore
of
United
States
Fidelity and Guaranty Co.
I
Lyman Delano
Chairman of Board of Atlantic
Robert Garrett
Robert Garrett <fc Sons
Coast Line R. R. Co.
Norman James.
-
,1'-
-
Z-President of James Lumber Co.
J. Edward Johnston—Capitalist
Blanchard Randall
Gill & Fisher
Charles E. Rieman
Pres. of Western Nat. Bank
•1.
Copyright In 1937 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
Entered
as
Second Class
Matter, March 9 1928, at the Post Office at New York. N. Y„ under the Act of March 3 1879.
VOL. 10
OCTOBER 8, 1937
NEW YORK,
the
Bank
and
Term
for the Chronicle
$15 per
are
annum
$20 in
other
within the United States
foreign countries.
a
The subscription price
a
year.
to the Bank and
Postage outside
United
Quotation Record is $10 00
Single copies are sold
States extra.
$1.00 per copy.
dealing
about any
what
rightly
they
who, in
eternal
considered
Among other things, he said:
of
power
the
Americans, the Constitution
many
Court
declare
to
does it mention the number of
Judges
convention
voted
legislation.
the
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.G.
over
COMPANY, Publishers,
Spruce Street. New York
down
Clearly
Court
treated
DANA
with
Contrary to the belief of
CHICAGO OFFICE—208 South La Salle Street.
William Street
the President,
"When the framers [of the Constitution]
specific language."
of
WILLIAM B.
indicated by
was
verities, unchangeable by time and circumstance, they used
S.
Possessions and Territories; $16.50 in Canada; $18.50 in South
and Central America (except Argentina).
Spain, Mexico and Cuba, and
it
addres^ said:
were
The Bank and Quotation Record Is one of the companion publications
of the Commercial & Financial Ohronlcie and is issued monthly.
and U.
Constitution"
his
Quotation Record
NO. 10
in
general
proposals
for the Court.
Congress
terms,
delegates believed
and the
would
the years.
Executive,
itself
work
out
the
relation
other
subjects
that
like
the
by evolution
and
change
>
Traveling to take the political pulse of the country
corner
nor
Again and again the
to give Justices of the Court a veto over
majority of the
a
the
to
nothing
says
legislation unconstitutional;
the
on
Supreme Court question and other New Deal
the President left
REVIEW
OF
SEPTEMBER—COMMERCIAL
FINANCIAL
AND
legislation,
trip
the country
EVENTS
Hyde Park
Sept. 22 for
on
to the Pacific Coast.
Boise, Idaho, and Bonneville Dam,
With the Supreme Court still in recess and governmental
activities otherwise quiet, there were no important
develop¬
ments of a national character during the past month.
Supreme Court convened
time,
the
appointment,
preme
Aug. 12, by
on
The
In the mean¬
President
Hugo L. Black of Alabama
Court to fill the
of Justice Willis Van
of Mr.
ment
Monday, Oct. 4.
of the chief topics of comment publicly has been
one
Senator
on
Roosevelt,
Justice of
as
of
the Su¬
caused by the retirement
vacancy
Devanter,
on
June 2.
The appoint¬
Black lias been subjected to criticism
because
of his alleged connection with the Ku Klux Klan.
Taking
opposition
balanced
thau
stated that "I know only what
papers."
I have read in the
news¬
He noted that "Mr. Justice Black is in Europe?
and added
"until such
time
he returns there is
as
fur¬
no
ther comment to be made."
announced
at
that
time
refused
to
deny
or
declaring that he would publicly
did
he
Oct.
on
1, when in
affirm
answer
the
allegations,
the charges.
nation-wide
a
Sept. 29, but
on
broadcast
Chevy Chase, Md., he said "the insinuations
religious intolerance made concerning me
This
from
of racial and
are
based
the
on
fact that I joined the Ku K1 ux Ivlan about 15 -years
ago.
I did join the Klan.
I later resigned.
I never rejoined.
.
.
I
.
have
never
considered
.
.
.
the
unsolicited
card given to me shortly after my nomination to the Senate
as
membership of
a
used it.
never
any
I did not
kind
even
in
the
ICu Klux
Klan.
I
keep it."
the High Court
were ex¬
pressed by Senators and others following his speech.
American
Oct.
Bar
1, adopted
The
Association, in session at Kansas City on
a resolution petitioning the United States
Senate "to establish
a
an
appropriate committee,
and providing that such committee shall in every instance
afford
a
fitness
and
full
public hearing
upon, matters
touching
the
qualifications of the nominee for the judicial
office."
not
members.
Two
were
motions
to
challenge his right to
Patrick Henry Kelly, a Boston attorney.
In each
case
took
action tliereon.
until Oct.
assume
the Court allowed the filing of the
motion, but
The 'Court recessed at 12:25
p.
m.
11.
through of social and economic reforms
in his address
on
was
made
evident
Sept. 17 commemorating the 150th anni¬
versary
of the signing of the Constitution of the United
States.
And that his Supreme Court objectives
in
in
the things which he is
are
included
determined shall be done "under
a
he was
request
an
however—the
drive.
economy
relief
touched, he declared.
by him,
appropria¬
The President's
Sept. 28, whereby the first production of power
on
auxiliary equipment of the dam
he
discussed
In his
started.
was
regional planning agencies which he
has previously advocated, and provision for which is made
in
the
pending bill of Senator George W\
braska, and reference
and
utterly
was
Norris
untrue
statements
.
.
that
.
proposed legislation would set up all-powerful
which would
State lines, take
destroy
of "Ne¬
made by the President to "mis¬
local
away
this
authorities
govern¬
ment, and make what people call at totalitarian or authori¬
tarian
other kind of
some
or
ized control."
dangerous national central¬
a
"Most people,"
he went
"realize
to say,
on
that the exact opposite is the truth; that regional commis¬
sions will be far
closely in touch with the needs of all
more
the localities and all the people in their
than
Nation."
the
served
respective regions
system of plans which originates in the Capital of
a
In
by this
citing
stated
President
great: advantage
a
of planning from
process
"under
that
which will be
laws
our
bottom
the
the
up,"
President
submits to the Congress an annual budget—a budget which,
by the way,
fiscal
next
National
we
expect to have definitely balanced by the
year."
Convention
of
American
Legion
NetO
in
York
Cit
—
President Commends Ideals
The
gathering
American
in
Legion
New
for
York
its
City
national
of
members
convention
of
the
during
the
week of Sept. 20 brought a message to National Commander
Col mery from President Roosevelt, on
ideals
the
embodied
in
the
Sept. 23, commending
League's
constitution,
There
amble
few
are
to
the
the
more
Legion
exalted sentiments
constitution:
Constitution
of
the
For
than
God
United
goodwill
on
those
and
States;
Americanism; to maintain law and order;
of
as
to
.
.
embodied in
country;
to1
.
foster
to
the pre¬
uphold
and
and
perpetuate
to promote peace and
.
earth; to safeguard and transmit to posterity the principles
justice, freedom and democracy.
Secretary
of
State Cordell Hull
dinner of Commander
Colmery
on
he observed that 20 years after the
That the President will hold to his plans for the
carrying
program.
address at Bonneville Dam followed the pressing of a button
defend
presented, one by Federal Judge Albert Levitt
and the other by
no
be
President's
expenditures
which he said:
With the convening of the Court on Oct. 4, at 12:02
p. m.,
Justice Black took his seat on the bench with the other
office
development
power
the
at
of
tion—would
rule requiring every nomination for
judicial office to be referred to
that
largest items,
the
Divided views regarding the admissions of Justice Black
and his suitability for a seat on
his
One of the
leading
Mr. Black arrived in the United States
of
bhdget, Secretary of the Treasury Henry Morgen-
scanning estimates
address
Sept. 14,
critics
to
Following the President's declaration of his desire for
Roosevelt, at
on
balanced budget in
a
1939, defended his Federal spending policy, and indicated his
from
Washington
across
the Columbia River,
on
Oregon, he renewed his promises for
cognizance of the various newspaper allegations, President
a press conference in
a
In his speeches made at
"the world
world
of
too
the
we
as we see
a
speaker
at
the
signing of the armistice
it today bears scant resemblance to the
all longed for—to the world which you members
Legion felt you fought
many
was
Sept. 20, at which time
sections of the
for."
world
the
"We
see
standard
that
of
in
all
living is
being lowered, democracy is being supplanted by other types
of
government, trade is being stifled, fears and suspicions
EEYIEW
MONTHLY
z
and even treaties—the most solemn inter¬
nations' promises—are being torn to shreds."
rampant,
are
of
changes
"Peace must always
but peace throughout the world."
Unemployed Approved by President Roosevelt
Census of
Plana for
Secretary Hull, "not
be our goal," said
for ourselves alone,
peace
all unemployed or
voluntary registration of
Plans for the
workers in the Nation were approved
by representatives of industry, labor and agriculture at a
conference held on Sept., 27.
John D. Biggers, President
of the Libby-Owens-Ford Glass Co. and Administrator of
the Census under legislation passed by Congress at the last
session, announced that a questionnaire would be sent out
on Nov. 16 and 17 through the Post Office Department, and
later it will be checked by the relief agencies.
On Sept. 22, President Roosevelt, at Hyde Park, N. Y.,
approved the plans for the taking of the census of the un¬
employed, as called for in legislation adopted at the recent
session of Congress.
At the same time the President signed
an
Executive Order alloting $5,000,000 for the work from
the relief appropriation for the current fiscal year.
partially employed
been carried out expires at the close
Roosevelt, the Treasury made
known, had approved an opinion of the general counsel of
the Treasury Department to this effect.
The opinion of the
counsel was obtained after Secretary of the Treasury Henry
Morgentliau Jr. received several inquiries from mining inter¬
ests as to whether silver mined up to Dec. 31, 1937, but
which could not be delivered by that date, would be pur¬
chased by the Treasury at the prevailing price of 77.57c. an
ounces
The proclamation in question was issued by the
purchase program has
of
this
President
Types of Assets
New
Executive Order
made public on Sept.
31.
Appropriation Act of 1937 to
records,
that fund and to transfer
equipment and other property to the
Budget.
'V ;/V
■
papers,
Bureau of the
Sept. 26 the issuance
on
monetary ease
The Council was established in
of consolidating, coordinat¬
ing and making more efficient and productive the emergency
activities of the government."
The Council is ordered to
return unobligated moneys allocated from the Emergency
all
Reserve Bank:
corporations owned by the
of Heavy Construction
As
Hyde Park, N. Y., on Sept. 21,
financing
Federal
for discount
and finance
United Press advices of Sept.
21:
tinue
1933, will con¬
to inspection of
which will be completed during the next two
improvements
municipal
years.
President
The
of
that PWA
said
because
The Federal Emergency Ad¬
spending had been discontinued
passing of the economic extremity."
of Public Works, he explained,
"the
would
ministration
making
the country
to
Transporting Arms and
Ships Act at Their
to China or Japan
was
President Roosevelt, who
Washington
not
"fireside chat."
on
hereafter,
ammunition or implements of war
prohibited
by the United
during the month by
issued the following statement at
of the United States will
until further notice, be permitted to transport to China or
owned
by the
Government
of the arms, ammunition or implements of war which were listed
President's proclamation of May 1, 1937.
Any other merchant vessels, flying the American flag, which attempt
to
transport any of the listed articles to China or Japan will, until
further notice, do so at their own risk.
Japan
any
the
in
The
question of applying the Neutrality Act
government policy* remaining on a 24-hour
■
r:
The President's
was
issuance of the
his
to
remains in status quo, the
basis.
return
to
The
President's statement of Sept. 14 followed
neutrality bill.
Prior
conferred during the day with
Washington from
his action the President
as
advance "any assets satisfactory to
statement says,
"the regulation bars no cla§s Of paper from use as collateral
for advances, but merely indicates a preferred list of paper
which covers all the principal fields of financing."
accept as security for an
the Board's explanatory
Therefore,
it."
SEC Over-the-Counter
Hyde Park, N.
the
Maritime
In
Commission.
Y.
Kennedy, Chairman
Washington advices,
Sept. 14, to the New York "Times" it was stated
ernment-owned ships in the Far
ban
the American Pioneer Line,
that gov¬
Eastern trade to which the
applies with its greatest force are limited to
those of
consisting of 13 vessels.
The
deceptive or fraudulent in
thus
are
in violation of the
That Date—Proclamation Authorizing
at
Mined Prior to
Purchases Due to Expire
over-the-counter markets affecting
those which are registered,
exempted from registration on a national
unregistered, or
securities
exchange.
announced
on
Sept. 15 that the
various mints have been instructed to receive,
domestic silver mined prior to
though the Presidential proclamation under
after Dec. 31,
midnight on that date, even
which the silver
,
Elected Chairman of SEC,
Landis, Resigned
William O. Douglas
Succeeding James M,
_
as
Chairman of the
mission was made
a
1936, succeeds
as
Mr. Douglas,
S^pt. 21.
Commission since January,
Chairman James M. Landis,
Sept. 14 to become D$an of
David
Securities and Exchange Com¬
by the latter on
member of the
who has been
on
election of William O.
of the unanimous
Announcement
who resigned
Harvard Law School.
Saperstein Resigns as Director
of Trading and Exchange
'■:;[$$!
Division of SEC
6
director of the Trading and Exchange
Securities and Exchange Commission since
David Saperstein,
Division of the
Aug. 1, 1934, resigned on
Sept. 13, and left to the Commis¬
resignation shall
sion's determination the date on which the
become effective.
left
the
Mr. Saperstein
will return to the private
Chairman James M. Landis,
Commission
Harvard Law School,
Close of Year
The Treasury Department
the over-the-counter markets and
Securities Exchange Act of 1934,
of securities, including
all types
practice of law.
Mints Will Continue to Receive After Dec* 31 Silver
Securities and
August became effective Oct. 1.
rules, which define practices that are manipulative,
Secretary of State Hull and Joseph P.
of
Rules Become Effective
rules issued by the
Exchange Commission in
Douglas
proclamation of May 1; referred to above,
issued following the signing of the
of assets which may be
collateral for advances by Federal Reserve banks
under Section 10b of the Reserve Act, and sets forth that in
addition a Reserve bank may, when circumstances warrant,
accepted
apply to practices in the
his embargo:
Sept. 14 making known
vessels
a
The over-the-counter
■
by merchant vessels owned
Government
of commission merchants
drawn to finance
commercial character." The regulation
large amount of paper
companies, including paper
instalment sales of
Prohibited by President Roosevelt from
Ammunition to China or Japan—Other
Own Risk
The transport of arms,
Merchant
regard to relief might be
time this fall in a radio
some
Government-Owned Vessels
States
continue as a job-
said.
Roosevelt
Mr.
The government's policy in
agency.
explained
a
specifically lists several classes
which hae spent almost $3,000,000,000 since
only in skeleton form, with most of its work limited
The agency,
(
regulation, in its revised
few changes in the technical rules which have
prevailed since the System was established, concerning the
eligibility of various types of paper for discount at the
Federal Reserve banks, but does, however, "make eligible
the termination of PWA
of heavy construction work is from Washington
necessitated by "the need to curtail the
The following bearing on
security which is
(3) discounts for Federal
explained by the Board, the
form, makes
of the discontinuance of loans and
grants by the Public Works Administration for heavy workrelief construction projects.
The President explained that
budget."
United States, or by other
Federal Reserve Bank; and
Intermediate Credit banks.
by President Roosevelt,
the step was
.
for member banks of commercial, agricultural and in¬
dustrial paper and bankers' acceptances; (2) advances to member banks on
their own notes secured by paper eligible for discount or purchase by
Federal Reserve banks, by obligations of the United States or certain
(1) Discounts
Work
Announcement was made at
of the altered
"is an appropriate sequence of the
System's recent reduction of discount rates."
The new Regulation A, based upon and issued pursuant
to various provisions of the Federal Reserve Act, is ap¬
plicable to the following forms of borrowing from a Federal
■
Roosevelt Ends PWA Financing
It added that issuance
System."
Reserve
regulations at this time
satisfactory to the
President
Advances for Member Banks
of Federal Reserve System—
Added to Eligible List
"further implements the System's policy of
by liberalizing and consolidating the rules and
affecting the lending function of the Federal
regulation
November, 1933, "for the purpose
Relief
.
Federal Reserve System
of a general revision,
effective October
1, of its Regulation A, covering dis¬
counts
and
advances by Federal Reserve
banks for
member banks, and at the same time stated that the revised
20 the text of an
abolishing the National Emergency Coun¬
Dec.
effective
cil,
-
of Governors of the
The Board
announced
methods
President Roosevelt
1933.
Dec. 21,
on
Regulations Governing Discounts and
Broadened by Board of Governors
Abolishes National Emergency Council
President Roosevelt
President
year.
on
but wrote to Mr. Saperstein
"the 'Commission would like to have you
so
Sept. 13
that
remain for a short
accepted the resignation on
"with great reluctance,"
time
who himself
of the
Sept. 14 to become Dean
that the details of work now
have the benefit of your
being completed may
personal guidance."
Oct., 1937]
MONTHLY REVIEW
President
J
■
as
It
-
Roosevelt Accepts Resignation of Joseph A. Broderick
Member of Board of Governors of Federal Reserve System
announced at the White House in Washington, on
was
Oct.
1,
that
greatest
former
regret"
New
member
the
York
of the
System.
take
President
Roosevelt
resignation
State
had
of
Superintendent
Broderick,
A.
of
the
"with
accepted
Joseph
Banks,
Board of Governors of the Federal
a
as
Reserve
Mr. Broderick, whose resignation was tendered to
effect
Sept.
30,
appointed
was
February, 1936, by President Roosevelt for
a
in
Board
the
to
14-year term.
He has been elected President and trustee of the East River
Savings Bank of New York City to succeed the late Darwin
R.
James.
(
,
Edward F. Mc Grady Resigns
as
,
but
will be available for
whenever called upon.
government Mr.
tive
In
in
Corporation of America
special service to the government
Before taking
McGrady
the
was
position with the
a
legislative
representa¬
was the chief labor adviser of the
Recovery Administration
in the
and
year was named Assistant
summer
of
National
that
same
Secretary of Labor; he served in
both positions until the end of the NRA.
in Soil
The outline of the 1938 agricultural conservation
program,
which establishes national,
State,
for
soil-depleting
tices
as
a
crops and for
of the
part
county
farm
and
goals
soil-building crops and prac¬
effort to restore soil fertility and
stabilize agricultural production
was
announced
program," Secretary Wallace said, "represents
development from the previous
programs
Sept. 20
on
by Secretary of Agriculture (Henry A. Wallace.
program
was
drafted
with
Aug. 31 following
on
to
have
of
members of
United
the
ization.
Tlie strike
grievances
said.
and
obtain
increases,
wage
'vyf--VvV-
..'y ;
•
Southern
progressive
of
-l
•,
.
,
...iO
>
»1.--
-
>
the Southern
1,000 workers, it
averting
Steamship Clerks.
On
authorized
strike
a
of
Washington to confer
the
Sept.
In
the
Carolina
Public
Service
Authority and the Public Works
Administration to construct the
Navigation project.
companies for
an
was
workers, and sent Mr. Link to
State," published in Columbia, from which the following is
taken:
the
summer
five-cent pay
a
for 800,000
increase was to have become effective
members of 14 affiliated railroad unions.
Railway had not included
the
handlers
freight
'1
'
jv
'
r
Strike at Plants in
'
'
'
v
-
;
'•
The
decision
the
was
second
within four months in
which
Judge Glenn
upheld the contention of the Federal Government relative to the construc¬
tion of power plants.
A few months ago he gave a tuling on the Buzzard
Roost project in Greenwood
County.
"It is the common impression," the
Judge said in a statement accom¬
panying his 34-page decision, "that the appeal from this decision will be
direct to the Supreme Court under the new Federal
Procedure Act.
"In that the trial
the
decision
was
was
had before the Act
properly rendered
by
one
was
passed, it is thought that
Judge who
had conducted
trial.
Cases of this character in the future will be heard
instead of one.
."
.
the
by three Judges
Mohawk Carpet Mills, Inc., at
located
in
Workers
eight
Announcement
made on Sept. 14 by Howard L.
Shuttleworth, Vice-President of the Mohawk Carpet
Mills, Inc.,
Amsterdam, N. Y., that five requests of the independent
Amsterdam
was
Textile Workers Union, Local No.
1, had been
granted, to become effective
on
Sept. 20.
The Committee for
Industrial Organization is reported to have been
an
conducting
organizing compaign among the employees of the
com¬
for nearly six months, and had not regarded the inde¬
pendent group as a factor.
The demands granted by the
pany
company
provide, among other things,
week, minimum wages, and
time and a
time and
third, for overtime.
; '
a
40-hour, five-day
one-half, instead of
•; ,i,
>
'
ix
-
.
.
" 1' "
?
-
Textile
Co.
■
/
J
Terminated—
plants of the Dominion Textile Co.,
Montreal,
ended
was
Aug. 30
on
5,000 of the company's
as
of
an
The strike, which
called by the National
was
Workers.
Demands
were
collective labor agreement, wage increases and a
ended
was
through
agreement
continuance of the open
following the reaching
intervention
the
Maurice Dupleissis of Quebec.
of
Premier
The agreement provides for
shop, the determination of wages
and March 1 by the Fair-Wage Board* and the
now
formation of
callective labor
committee to draft a
a
ment.
agree¬
-
Workers End Strike in Pozarica
Oil Field in Mexico—Shortage of
Gasoline and Fuel Oil Averted
The strike in the Pozarica oil field in Mexico City, which
gasoline and fuel'oil shortage in that city, was
threatened
a
settled
Sept. 15 following the intervention of President
on
ended.
be
Union of
Co.
The
Mexico, who insisted that the dispute
strike
had
been
called
Petroleum Workers alleging
failed to comply with
July 21 by the
on
that the Aguila Oil
labor contracts.
The following
bearing on the termination of the • strike is from wireless
advices from Mexico
City, Sept. 15, appearing in the New
York "Times" of Spt. 16;
Aguifa Co., against which the strike
The
workers
75%
their
of
wages
directed, agreed to
was
during the period
of the
25,000 pesos to the union for strike costs, but made
result
generally regarded here
The
new
ending of the strike
wage
British
as a
victory for the
strike,
as
pay
the
well
as
other concessions, a
company.
scale for the entire petroleum industry,
a
including American and
companies.
Press
advices
from
Mexico City,
Sej>t. 15, it
1
stated:
was
Although
shortage.
were
no
the way for the government to dictate
paves
Settlement of the walkout also
c
'
throughout the Province of Quebec, including four
In United
Grants Demands
O. Had Been Seeking to
Organize
of the
in its application
,A-
-
7,500 employees returned to their jobs.
Amsterdam, N.
of Independent Union—C. /.
1
Had Been in Effect Since Aug. 2
strike
.
^
u
•;
Canada of Dominion
Lazaro Cardenas of
Service Authority and the PWA, party defendants to the
suit brought by
the Carolina Power & Light Co. of
Raleigh, the South Carolina Power Co.
of Charleston and the Broad River Power Co. of Columbia.
Aug.
He said the Southern
increase.
"The
plaintiff companies are not entitled to an injunction in
any event,"
Judge Glenn held in upholding the arguments of the South Carolina Public
The
In report¬
employees
affected
by the ( threatened
strike-call,
service
the
Southern's line between Washington and New Orleans, Mr. Harrison said.
The brotherhood President said that under an
agreement reached during
of three private power
denied, according to "The
Harrison,
Chicago "Journal of Commerce" of Sept. 8 said:
Santee-Cooper Power and
The petition
injunction
George M.
The
between
the
7
ing Mr. Harrison's remarks, Cincinnati advices of Sept. 7 to
of
Federal District Court at
Columbia, S. C., on
Sept. 2, Judge J. Lyles Glenn upheld the right of the South
approximately
the result of this conference.
was
48-hour week. 'The strike
Project—
of
with the railroad management.
the plan.
Power
'
President of the Brotherhood, said in Cincinnati that he had
the needs of the various
regions and States is included in
Right of PWA to Construct Santee-Cooper
Denies Petition for Injunction
;.v.
by G. A. Link, representative of the Brotherhood of Railway
and
Textile
Judge Glenn of Federal District Court in South Carolina Upholds
.;••
Freight Handlers—
strike
a
Federation
were
/.v.*./'
i
to
announced in Washington on Sept. 9
was
a
plan
or
Railway to freight handlers and miscellaneous
thereby
Catholic
the
statement
hour has been granted by
an
made for
provisions of
Flexibility to allow the adaptation of details to
J,.
Strike Averted
.
employees,
"• '
Wage Increase
A wage increase of five cents
A
assistance
'
Railway Grants
new
were held in the field and in Wash¬
principal
union
a
Organ¬
S. A. to rectify
Federation of Labor.
Aug. 2,
the
Workers
The M. E. S. A., which claims membership of 4.500 in
had been in effect since
before
Toledo,
for Industrial
called by the M. E.
was
ministration.
adopted.
Automobile
America, affiliate of the Committee
in
ington
in
strike called
a
The workers who returned to the plant were said
been
farmers and farmer representatives from
every State, said
an announcement issued
by the Agricultural Adjustment Ad¬
Meetings
Reopens
although the plant continued to be picketed by M. E. S. A.
members.
formulated under
the
closed
Manufacturing Co.
Manufacturing Co.
by the Mechanics Educational Society of America, reopened
Sept. 13 and about 800 workers returned to their jobs,
the Soil Conservation and Domestic Allotment Act."
The 1938
Spicer
on
,
"The
a
of Spicer
the
was
wage increase
AAA Conservation Program
Announced-—Provides for Increase
Conserving Crops and Goals for Soil Depleting Crops
1938
of
the American
Washington of the American Federation of Labor.
June, 1933, he
Ohio, which
Mr. McGrady resigned to become Direc¬
tor of Labor Relations for the Radio
Toledo
plant
15 Toledo plants, is not affiliated either with the C. I. O.
,
Assistant Secretary of Labor
President Roosevelt on Sept. 7 accepted "wtih deep re¬
gret" the resignation of Edward F. McGrady as Assistant
Secretary of Labor.
Plant in
The
closed
with
a
confined to
consequent
tourist trade and in taxes.
relieved
the
Pozarica
loss of
The field is
danger of
field,
millions
one
a
of
gasoline and fuel oil
the
and averages a daily production of 60,000 barrels of crude
New Compromise
main
to
pesos
pipe
industry,
of the most important in
lines
the
Mexico
oil,;
Agreement Accepted by Atlantic Coast Longshore¬
men—Provides Wage Increase and Improved Working Conditions
At
a
meeting held in New York
on
f
Sept. 29, the member^
ship of the International Longshoremen's Association voted
unanimously to accept the
wage
provisions in
a new
com¬
promise agreement reached between the executive committee
of the Association and the New York
calling for
$1.60
an
a
scale of $1.05
an
Shipping Association,
hour for
a
44-hour week and
hour for overtime.% These rates represent increases
respectively, over the old agreement,
of 5 cents and 10 cents,
Approximately 40,000 long¬
repair men on the Atlantic
Portland, Me., to Hampton Rfoads, Va.,
expired on Sept. 30.
shoremen, checkers and cargo
which
Coast at ports
from
agreement.
scale of $1.15 an hour for a
and $1.75 an hour for overtime.
affected by the new
are
REVIEW
MONTHLY
4
The I. L. A.
40-hour week
had sought a wage
of
Is Resumed as
Longshoremen
Cargoes
C. I. O.
West Coast Piers—Movement
Return to Work on
A. F. of L. Teamsters
Union Ends Embargo
Directed at
Labor's Teamsters'
trucking embargo on the docks of
Francisco harbor.
The embargo, declared on Aug. 31,
directed at longshoremen affiliated with the Committee
Members of the
Union
San
was
American Federation of
ended
Sept. 29
on
for Industrial
a
Organization for jurisdiction over
understanding. In the London market these
suggestions aroused instant resentment, and any actual
arragements along such lines doubtless would be regarded
with similar hostility in the United States.
It was pointed
out in London that the answer to "hot money" transfers
lies rather with the governments that ruined international
monetary confidence with their currency tinkering than
with excessive and inquisitorial controls.
There is no reason to dispute the Washington reports that
a taxation agreement was under consideration in the Wash¬
ington conversations.
It is rather obvious, however, that
warehouse¬
prompted by appeals
agricultural interests, it was reported in United Press
advices from San Francisco, Sept. 29, which further said:
from
In from California's
were
valleys poured the products
embargo had been continued.
rich agricultural
threatened with ruin if the
which
valued at hundreds of millions of dollars, spurred the
Associated Farmers of California to action.
Their representatives met
with officials of the Teamsters' Union and demanded a truce to save thou¬
sands of farmers from probable ruin.
Those products,
the fact
union officials awakened
San Francisco Bay they were
It came swiftly, as
The farmers got their truce.
to
the docks of
that by tying up
placing in jeopardy the
year's work of the farmers
valleys, whose crops in a
large part move
The teamsters have
continue their fight
served notice they will
jurisdiction over warehouse men,
shoremen for
Board and the refusal
National Labor Relations
teamster
of California's interior
through the San Francisco gateway
world.
to all the
with long¬
despite the rulings of the
of other unions to recognize
picket lines.
Federal District Court
Judge Coleman of
Baltimore Declares Against
Crew to Leave Ship
"Sit-down" Strikes in Ordering
order authorizing Federal marshals to compel
a "sit-down" strike on the vessel Oakmar,
In issuing an
23
seamen
to
important questions probably formed
The tripartite currency agree¬
ment negotiated a year ago by the United States, Great
Britain and France has been a limping affair since the
French franc once more started on a decline.
Throughout
September the franc steadily receded in the foreign ex¬
change markets, and the Washington talks might well have
been directed in part to any eventualities resulting from
still greater recessions.
The possibility of reducing the
effective agreement to a two-Power standard may have been
studied. The gold acquisitions by the British and American
Treasuries and exchange funds and the relative amounts
accumulated need fresh investigation.
Even the general
question of an approach to that necessary formal stabiliza¬
tion which eventually must be essayed probably was dis¬
cussed.
In connection with the latter question, that of the
war
debts immediately arises.
The British and United
States Governments also are known to be giving serious
consideration to a reciprocal trade agreement.
With these
and other questions prominent in the minds of leaders on
both sides of the Atlantic, it seems plain that the Washing¬
ton talks took in a wide range of subjects.
The actual
results may not be apparent for some time, however, as
any informal agreement needs must be embodied in a more
dignified
accord that probably v will take months to
suitable items
of discussion.
formulate.
end
Md., United States District
Judge William C. Coleman of Baltimore, on Sept. 17, charac¬
terized "sit-down" strikes as a "violation of all the principles
on which this Government is founded."
Before Judge Cole¬
man's order could be carried out the striking seamen left the
vessel on order of Charles Hansen, official of the National
Maritime Union.
The "sit-down" strike had been in
tied
other and more
many
port of
of the embargo was
Termination
such an
into
Oakland. It had vir¬
tually tied up movement of waterfront and dock traffic for
28 days.
Trucks on Sept. 29 immediately began to remove
cargo from the piers of San Francisco and Oakland which had
piled up during the duration of the embargo.
and had spread to the
men,
American Foreign
off Sparrows Point,
up
Fundamental
under
the
Cigar Workers Leave Plant of
H. Anton Beck & Co.,
"Sit-down"—Strike Activities
Employees of H. Anton
New York, After
Continued
Beck & Co., New York City,
cigar
Sept. 10
after having continuously occupied it for 149 days in a "sitdown" strike, it became known on Sept. 18.
However, it
was learned that picketing and other strike activities would
manufacturers,
and the thickening
war
evacuated the Company's plant on
of any
diplomatic weather of
intense popular anxiety on
Roosevelt Administration at¬
the
which
matters,
these
throughout
There was great and
Europe.
American
149-day
policy were
September, owing to
dangers of involvement in the Sino-
steadily growing
Japanese
Policy
problems of American foreign
scrutiny
careful
tempted to allay, to the
since Sept. 3.
progress
countries, might be invited to enter
European
sibly other
degree that is in its power.
keep out of the current wars
desire to
The
and out
develop is sufficiently evident. But
involvement also is great, and it
lessened by the neutrality legislation, despite
others that may
of involuntary
the danger
has not been
fostered that Act. In fact, it ap¬
September that the Neutrality Act might
hasten American involvement in the Far Eastern difficul¬
ties, owing to the mandate which it provides for an Execu¬
be continued.
,
tive Order halting trade in war materials with belligerents.
Minimum Wage Rates Effective for Laundry Workers in New Jersey
Although the Act readily was invoked last year against the
Minimum wage rates of from 26 to 33 cents an hour for the
Spanish loyalists and rebels, it has not: been invoked in the
laundry industry in New Jersey became effective on Sept. 6 equally serious Sino-Japanese war. The Administration, on
following their approval on Aug. 31 by the State Labor Com¬ the other hand, ordered the avoidance of war material trans¬
missioner John J. Toohey.
The minimum rates had been portation to the Far East by 'ships of government owner¬
recommended by a, wage board appointed by Commissioner
ship, so that at least a step was taken toward implementing
Toohey and composed of representatives of the laundry the Neutrality Act in that area.
the hopes
of those who
peared at times in
,
employers, employees and the
'
•
-
.
h Some
new
phases of monetary
States
United
public:
and
British
The
collaboration between the
discussed in
^Treasuries were*
inclusive, when Sir Fred¬
Phillips, Under-Secretary of the British Exchequer,
Washington from Sept, 20 to 25,
erick
engaged in protracted conversations
,
with Secretary
Henry
terminated
Without an official announcement of its purp<jfit, and a wide
range of conjecture as to the possible items under consid¬
Margentliau Jr. and his assistants.
eration
thus
is
The meeting
After the conclusion
permissible.
of the
confirmed an earlier intima¬
would be made.
It was made fairly
talks, Mr. Margenthau merely
tion that no statement
grave
anxiety occasioned
by these difficulties was
study given the problem
reflected in the almost continuous
Co-operation
Anglo-American Monetary
by President Roosevelt and
of foreign relations
Secretary
While spending a few days at
of State Cordell Hull.
his
Roosevelt admitted on Sept. 10
conditions are no better than they seem to be to
read the newspapers.
But every effort "would be
Hyde Park, N. Y., home, Mr.
that world
those who
informal address, to keep the
entangled in the "pretty seri¬
situation.
This statement was followed,
made, he declared
in
an
United States from becoming
ous" international
on
Sept. 13, by the order forbidding merchant
vessels owned
by the United States Government to carry arm's,
or
materials of
war
the
to
ammunition
Far Eastern contestants.
The
their safety
was considered at great length.
leave China on several occasions
officials gave much
thought to the problem of "hot money," as the unwanted
problem of American nationals in China and
in recent
years were dubbed by President Roosevelt.
In this connec¬
tion it appears that at least some tentative approach to an
international agreement for an exchange of income tax and
Americans
plain,
however,
that
the
Treasury
European funds transferred to the United States
other
information
was
under
consideration.
Washington
dispatches suggested that not only Great Britain,
but pos¬
in
present conditions
were
by Mr. Roosevelt.
ous
objections from
mands for
also
warned to
Such warnings promptly
our
protection.
brought strenu¬
and de¬
stated that
nationals resident in China,
Secretary Hull thereafter
American marines would remain in the Chinese treaty
and offer the
best
ports
protection possible in the circumstances
monthly
Oct., 1937]
to
exists of untoward
but the danger
at the
question is possible
of the
solution
satisfac¬
moment,
incidents, and the task
Obviously enough, no completely
citizens.
our
tory
Spokesmen for eight nations participated on
Sept. 19 in an
National
Peace Conference, with the general aim of promoting amity
between nations.
As might be expected, the speeches in¬
cluded many pious expressions in favor of peace, and it is
quite obvious that such generalizations accomplish little.
In several instances, however, definite programs of trade
improvement were suggested as means of ameliorating those
economic
which
difficulties
by the
sponsored
broadcast
radio
to be
known
are
of the
one
Such statements are encourag¬
primary causes of warfare.
ing, since they display at least a tendency
toward getting
Secre¬
problem of war and peace.
down to the roots of the
speech of the
Cordell Hull made the initial
tary of State
cooperation the
Mr. Hull has embodied his doc¬
symposium, with economic interchange and
keynote of the
address.
countries, and this service in the cause of peace
taken
In
lightly.
factors last, in
trade
to
summary
essential to peace, he put the
the course
improvement
is
The principles
v
and; international
avoidance of force in the
self-restraint;
pursuit of policy; non-interference
and
patience
peaceful methods
in the affairs of other nations; the use of
adjust
of agree¬
observance
faithful
the
differences;
the modification of such agreements, when essential,
ments ;
by mutual understanding and orderly process; the reduction
limitation
and
armaments, and
overburdening military
of
Foreign Secretary Anthony Eden spoke from Geneva, as
affairs, and a hopeful spirit
the director of British foreign
failed to
the
the
The
The Rome-Berlin understanding—it can hardly be termed
alliance—generally is regarded
an
tional
well
expediency.
to make
and
He praised
highly the practical bene¬
But it also is fairly
evident that these
the
relative
the British
of
complacency
and
French
Foreign Offices probably is to be* attributed to that circum¬
stance.
The
meetings
fact
Mussolini
tend
therefore
to
and
on
the other hand, that such
Chancellor
between
solidify
the
Europe
more
divide
to
dictatorial
remains,
that
as
and
Premier
regimes,
and
sharply into groupings of
Premier
States.
democratic
Hitler
fascist
two
Mussolini
ap¬
parently felt the safer in his Spanish intervention because
of the backing of his German associate, and the combination
obviously had its effect in promoting the virtual alliance
between Great
and
Britain
terranean.
German
preparations for
Italian
were
Munich
was
lini
for
policing the Medi¬
of gay
mass
a
fantastically impressive.
decorations
his initial
Premier Musso¬
as
discussions
with
Fuehrer
Italian's love of feminine pul¬
deference to the
In
visit of the distinguished
the
and almost
detailed
arrived there for
Hitler.
France
'
chritude, hundreds of the most beautiful German film and
actresses
stage
varian town.
The
the
at
responded
populace
conversations
reception in the Ba¬
a
afforded
the
with
in
continued
were
northern
in
maneuvers
assembled
were
As the two dictators rode through the crowded
given
and other restrictions.
are
enemies of the World War do not trust each other too far,
was
despite tariffs, quotas
doubtless
front enables both countries
common
diplomatic gains that otherwise would be difficult
long delayed.
or
matter of interna¬
as a
The two fascist leaders
that their
aware
the visit
increase
won
years.
ing was
continues to
Paris and
that
remains
fact
particularly impressed by the "parade of
dictators," despite the gains that fascist boldness
in recent
of the present
A too despondent view
impress other
the need to
of
outstanding
not
were
natural in
coincide, that is perhaps
varying ideas
inadvisable, Mr. Eden held, since inter¬
animated his address.
national trade
of
streets,
cooperation and interchange in the economic field."
economic situation is
view
enunciated by the Secretary are:
sentiments,
"National
to
is not to be
of the
economic
of his address, but his devotion
a better indication of his real
forceful
but
brief
a
are
foreign
tariff accords with a dozen
trines in the reciprocal
principles which
platfroms their mutual ideals, and if some of the
same
London
Peace and Trade
international
the
conclusions
countries.
therefore is not easy.
5
review
Germany.
tumultuous
the
But the high
Sept. 28 when
on
Premier in
Italian
cheers.
of
course
army
light of
resplendent greet¬
a
Berlin.
Sixty-foot
flags adorned the buildings of the German capital, where a
million
Germans
gathered
Unter
along
Linden
den
applaud the passing dictators.
and remarked that England
gested maliciously, but perhaps truthfully, that the buntings
appreciates the "ideal of peace
through
economic
policy."
really
Mr. Eden voiced the hope
More important still,
his
which
which
appeasement
that Great Britain and the United
possible to reach
duties
on
an
of
gave
will find it
Premier Camille
prestige
also emphasized questions
France, he said,
and other factors.
would be glad to enter into foreign trade agreements with
Premier Milan Hodza of Czecho¬
peace-loving nation.
any
slovakia
pledged
maintenance
view
the
that
offered the
his
of
cooperation
Paul
best
van
rapid
a
hope
Zeeland
for
the
of international
expressed
of
expansion
in
country
of peace and the furtherance
Premier
trade.
the
a
for Belgium
material
prosperity
of the peace problem.
solution
Chancellor
held
is
Hitler
that
the
known
of the
be
to
rather
popular demonstrations
sensitive.
were
displays and the cheering crowds.
The culmination of the visit by
Signor Mussolini
be found in addresses delivered by the dictators near
28.
Sept.
on
largely
But all admitted the effective¬
matter of official orders.
ness
sug¬
designed to hide the Berlin architecture, about
were
Others
due weight to economic consid¬
of war, but he
as causes
religion,
soon
agreement for a reduction of customs
Chautemps of France
erations
States
most-favored-nation; basis.
a
inspired
has
One press correspondent
to
fits of Mr. Hull's efforts for the reduction of trade barriers,
Before
a
was
to
Berlin,
huge gathering at the May
Field,
adjoining the Olympic Stadium, each dictator flattered the
other enormously, and
each dwelt upon the peaceful inten¬
tions of his own country.
combined
Each stressed the fact that the
populations of Italy and Germany number 115,-
000,000 souls, and this vast aggregate, whether free
concentration
united
in
canjps,
fascist
of
support
depicted
was
as
ideals
or
in
standing firm and
and
aims.
In
both
Chancellor Kurt Schuschnigg of Austria remarked similarly
speeches the only enemy mentioned by name was Bolshevism.,
that trade increase must be sought.
Chancellor
kenzie
growth of trade
perity.
plight
their
Prime Minister Mac¬
King indicated that Canada is deeply interested in
as a
contributing factor to
peace
and pros¬
President Alfonso Lopez of Colombia dwelt
of
small
nations
and
blamed
troubles.
the
a
larger
•
To all intents and purposes a
afforded
the
Home-Berlin
fascist countries of
cellor
The
actual
of
of
the
two
the long
leading
conversations
between the German and Italian dictators remains
of
the
occasion
The visit
a
a
matter
conjecture, however, since the formal statements made
on
were
couched
in
the
most general
paid to Germany by the Italian leader
repayment of the trip made to Italy several
Chancellor Hitler.
was
As
on
the former
occasion,
was
terms.
simply
years ago
every
by
attempt
ma!de to impress upon the world the strength and solid¬
ity of the tie that supposedly binds the two countries.
The
of
Mussolini
armed Germany.
to
army maneuvers on a tremen¬
demonstrate
the
might of newly-
The twin idols of fascism discussed from
Democratic
and
elements of dissension,
with
the
accus¬
democracy that
assurance
and
that
pre¬
socialist
Chan¬
attempts
the understanding between Germany and
are
united at the manifestation
hour, and because of the determination of the
declared
that
here to address you."
"ordinary
political
Premier
standards
are
inadequate to judge the importance of his trip to the Reich.
Ulterior motives and secret intentions
outcome
sole
of
the
proclaimed as peace.
Duce
to
share
"the
"unshakable"
were
Germany and Italy
same
denied, and the
Rome-Berlin
elevated conception
axis
was
said by II
were
of life and
history" and "the same policy in the economic sphere."
The
arguments of opponents were scorned by Premier Mussolini,
who declared that neither in Germany nor in
Italy is there
dictatorship, but rather "organizations which really
lowed
held
as
concluded
two men who are standing
capital and in Munich, while
were
German
fascism.
115,000,000 people, who
the
scale
of
lumped
were
Hitler
of this very
cheers of millions greeted Premier Mussolini in the German
dous
advent
of
years
Italy "will be of no avail because of the innermost desires
Europe, when Premier Benito Mussolini
significance
15
the
to interfere with
,
visited Chancellor Adolf Hitler from Sept. 24 to 29, inclu¬
sive.
the
creeds
considerable reinforcement
axis
ceded
for
Rome-Berlin Axis
was
vein
the
on
ones
Hitler, who spoke first, deplored in his
tomed
good of the people."
by
the
even
serve
This surprising comment was fol¬
more
surprising
statement that
"the
greatest and soundest democracies which exist in the world
today are Italy and
Germany."
r
;
6
MONTHLY
Nyon Anti-Piracy Accord
participate in the patrol, and
European diplomatic affairs were precipitated to
during September
submarine
of
as a consequence
a
degree
mysterious pirate
a
campaign in the Mediterranean that involved the
sinking of a number of neutral ships carrying supplies to
Spain,
loyalist
Havock.
in
and
attack
an
the
on
British
Russian
The
France.
sian registry,
Government
also
was
and Moscow took
a
directly
were
of Rus¬
hand in the proceedings.
general assumption throughout the world
submarines
that the
the fascist forces in
has been
never
rather definite
of the
for
was
outstanding
an
and
is
for the desire
victory
of
Spain under General Francisco Franco
disguised.
But the nationality of the sub¬
in
shrouded
remains
marines
Italian origin,
of
were
Government
Rome
the
of
uncertainty,
save
for
the
knowledge that they were not under the flag
Captains of
Spanish fascists.
number of the tor¬
a
pedoed vessels declared with great emphasis that the sub¬
marines
of Italian types.
were
nations of Europe
But the leading democratic
plainly were not anxious to establish too
positively the origin of the "piracy."
sions of
spread of the Spanish war to other countries in
a
Europe.
In
Britain
and
of
town
nations
note of
a
torpedoed
of
acts
piracy,
Great
joint action, through the calling
Geneva,
near
this
to
Russian
the
into its
matters
the
conference to meet at the little
invited
were
assemble
could
took
France
Nyon,
combat
to
international
an
in
order
conference,
A
dozen
but before
they
decided
Government
take
to
Moscow accused Italy flatly,
hands.
own
Switzerland.
in
Swiss
Sept. 6, of having sent out the submarines that
vessels.
Russian
two
Reparations
de¬
were
manded, along with punishment of the guilty, and the Rus¬
sian Government seasoned the note with a declaration that
positive proof was at hand to establish the identity of the
of
names
Government
Soviet
The
submarines.
the submarines
said
to
supplied
even
be guilty
Italy replied within the hour, rejecting the Soviet
piracy.
•'statements
and
in
charges
another
note,
officials
Russian
demands.
and
the
communication
that
to
repeated
the
Italians refused to reply.
This
left
the
question of Italian,
and therefore also
of
up
Paris,
Those two countries
along
Russia,
with
Egypt, Albania, Rumania
German
would
was
and
not
Italian
attend
Greece,
On
made
conference,
London and
Yugoslavia,
Bulgaria.
Governments
the
invited by
were
and
Turkey,
Sept.
known
9 the
that
they
similar decision
and a
announced by the Italian vassal State of Albania.
its
standard
the
All
The meeting continued until Sept. 14,
announced for
was
policing of the Mediter¬
and sinking of any submarine caught molesting any
neutral ship.
Great Britain and France undertook to divide
the patrol between their navies, but in defining the areas to
be
policed
care
taken to
was
exclude the Tyrrhenian and
Adriatic seas, contiguous to Italy.
The hope was expressed
that Italy could be persuaded to accept a part of the policing
task with her ample fleet.
participating
marines
out
nations
unless
In order to simplify matters the
agreed
not
to
send
convoyed by surface
their
craft.
own
In
highly important in the Spanish
ships and airplanes, and
military rule thus
was
clamped
sub¬
the
on
a
rather complete
sea
that Italy has
by
This procedure occasioned much tension between
England
and
Italy, with France and Germany also deeply concerned.
Europe was subjected to another of the interminable war
that
have
afflicted
the
But the submarine campaign
soon
were
Continent
in
recent
years.
ceased abruptly, and efforts
in progress to bring Italy into the
Nyon accord.
Conversations
were
carried
on
by British and French repre¬
sentatives to that end, and the Italian officials with whom
tbey discussed the problem seemed equally anxious to over¬
come
the
upon
Sept. 21, for it
difficulties.
A
was
formula
apparently
announced
on
had been settled
a
agreed
that the
Power."
after started to study the lines
Efforts made
war.
shipping thus were countered
of Great Britain and France.
This
by the joint action
means
that the
loyalists
again will receive ordinary supplies via the all-important
Mediterranean
route,
was
confidence of
and the
increased accordingly,
the loyalists
while that of the insurgents waned.
rumored widely in Europe during mid-September that
Italy intended to insure a rapid victory for the insurgents
by sending up to 150,000 troops to Spain, to augment the
forces
there.
already
These
probably
rumors
had
some
basis, for the French Government suddenly took a decided
stand for ending all foreign intervention in Spain, and the
French attitude gained a considerable measure of support
After
London.
in
lengthy
deliberation,
British
the
and
Governments addressed to Rome, on Oct. 2, a note
French
in which the democratic
States
are
said to
have presented
virtual demands for the withdrawal of Italian forces from
The alternative
Spain.
Franco-Spanish frontier
said
was
be reopening
to
of the
that the Valencia loyalists would
so
be assured of ample supplies.
The communication
was
not
immediately published.
In
the
actual
appears to
fighting
within
Spain,
chief
importance
attach for the time being to the strenuous efforts
of the insurgents to complete their investment of the north¬
strip of coast-line long held by the Basques and Astu-
ern
Much of the insurgent strength was concentrated
rians.
on
remaining point of importance, before wintry weather makes
military operations
of General
armies
difficult
Franco
Throughout September
hammered
Naval
experts
there¬
along which Italy best could
at
the
the
mountainous
gates of Gijon, and they slowly forced their way toward that
The Asturians put up a stout resistance, however, and
city,
the internal strife thus
nite period.
promised
to continue for an indefi¬
On the Aragon front the loyalists appeared to
have the upper
hand, although in this
a
case
also the appar¬
digging in for the winter
points.
The
Madrid flared up into renewed fighting on
out
material
gains for either
side.
To
struggle
for
occasion, with¬
the
south
of
the
capital the loyalists attempted- surprise ipovements, which
failed to change the picture to any important degree.
Plainly
enough, much
depends
now
on
the international
aspects of the struggle, while a second factor of great im¬
portance is the morale of the opposing forces.
The actual
military struggle shows that the armies how
about
in
are
even
strength, with the advantage usually with the defender
in any
important movement.
Sino-Japanese War
Three months of increasingly bitter and ever more wide¬
spread warfare between Japan and China have furnished
no
faintest
indication of
war that
the
outcome
of
the
gigantic but
again has brought Far Eastern
forefront.
Like the Spanish war, that
once
problems to the
between China and Japan is posing difficult problems for
other
countries.
The
desire
of the
United
States, British
is sufficiently
but "incidents" of the contest are making the
realization of that aim highly difficult. The Foreign Office
and
other
governments
to
remain
neutral
obvious,
of
the invading Japanese was literally bombarded during
September with protests from other countries against the
form of activities pursued in China.
The Japanese replies
reflect the troublesome nature
involved.
These
of
the
exchanges seemingly
diplomatic problems
accomplished little,
for the Japanese continued to use airplanes and other means
of modern warfare with utter
as
Mediterranean
through Anglo-French recognition of Italy
"great Mediterranean
was
that day
question of Italian parity of rights in the
as
Francisco
significance
a
illegal and unprincipled submarine warfare against
an
neutral
undeclared
attempted in recent years to call peculiarly her own.
scares
General
by foreign supporters of General Franco to insure his victory
subse¬
quent conversations the Mediterranean patrol was extended
to include surface
the
in European affairs of the larger order, but it
own
also is
suitable and easily-defended
accord
of
The Nyon Anti-Piracy agreement has
Franco.
of
under
being
time
the
at
an
the
the muddled internecine strife between
portant than
gathered at Nyon on Sept. 10, in what all recognized as a
ranean
and
loyalists and the various insurgent factions combined for
immediate end in view was
when
to protect,
foreign aspect* of the Spanish civil war are far more im¬
ent
parley.
and
Spanish War
the other invited countries, together with the two principals,
momentous
the
Britain
this task, and the obvious effort was to take Gijon, the last
German, participation in the Nyon anti-piracy conference
in the air.
lanes
sea
patrol
strip of
a
Great
left
the
navy
and
ample indications during September that the
There were
the
of the acts of
This
important
the
Seas,
arrangement thus was satisfactory to all concerned.
It
The submarine sinkings occasioned the gravest apprehen¬
of
with
France
Libya.
an agreement was
the Italian
and Adriatic
of Italian
coast-line
in England
concern
concerned, since some of the torpedoed ships
The
destroyer
the Tyrrhenian
of
Sept. 30
on
signed in Paris allocating to
These incidents occurred late in August and early
September, and they aroused intense
and
REVIEW
well
as
ruthlessness, against civilian
military Chinese, in the effort to end the war
quickly with
sary, from the
outstanding success.
It is plainly neces¬
Japanese viewpoint, to achieve a quick vic¬
tory, since the
resources
able.
tactics, on
an
Chinese
of Japan
the
are
other
far from inexhaust-
hand,
were
directed
MONTHLY REVIEW
Oct., 1937]
of wearing down
winning military battles.
There is little reason to suppose that the latest war
between China and Japan will end soon, or without some
decisive answer to the Far Eastern question.
The struggle
toward stubborn resistance with the aim
the
attackers, rather than
proceeded last month not only in the large area of northern
China that the Japanese chose for operations, but also
in the Shanghai terrain, where the fighting seems to have
resulted from accident rather than design.
It was the
Shanghai fighting that attracted most attention from Occi¬
and also most of the protests against the
Japanese activities.
For the Japanese people the fact that
two fronts are involved implies a peril that could hardly
dental Powers,
contemplated. The Japanese army and
divided between the problems of the
north and the Yangtze Valley, while the air resources are
extended over virtually all of China.
This lack of concen¬
tration is all in favor of the defenders, who appear to be
far more united than most Far Eastern experts had thought
have been desired
resources
navy
or
are
The Nanking Nationalist Government is
probable.
marshal¬
feudal
ing all its resources for the defensive war, and the
war
lords of the various (Provinces have indicated success¬
•v/v./
The very
ively their intention of aiding the central regime.
Japanese invaders seem designed, to any but
a military mind, to insure the sinking
of internal differ¬
ences
and the development
of a common Chinese front
tactics of the
v'y.:
against the invaders.
.Sill
Japanese forces in and near Shanghai struggled
mightily to drive the Chinese armies back from the inter¬
The
-
but they achieved only minor gains,
Japanese military prestige unquestionably
encouraged the Chinese defenders anew.
For purely tac¬
tical reasons, the Chinese forces were withdrawn from a
dangerous salient near Shanghai in mid-September, such
action having been counseled for weeks by the German army
advisers of the Chinese.
With this modest exception, the
national
and
L^:l
L':
.
'
settlement,
the loss
of
Japanese armies were simply stumped at Shanghai, unable
positions. Vast offensives
to drive the defenders from their
promised
were
'••i-
again
and
again
by
Japanese army
the
spokesmen and apologists.
At the end of September these
gentry finally were reduced to the silliness of explaining
for the benefit of foreign war correspondents that the Chi¬
nese really were beaten and should withdraw, according to
the rules of tactics.
The only trouble, it seemed, was that
the Chinese were not sufficiently skilled in the tactics of
■■
warfare to realize that they should withdraw.
Unfortunately, the Chinese defenders in the northern
that Japanese militarists have marked out for
Provinces
addition
to their
puppet-State of Manchukuo were less de¬
in their resistance
termined
armies moved
nese
to
the invaders.
steadily forward in Suiyuan Province,
promised solemnly in the past to respect
as the boundary
September a further army from Japan
began to invade Shantung Province. In these advances the
Japanese moved forward with mechanized units that the
Chinese plainly could not resist effectually.
The early
stages of the Japanese advance were halted, in July and
August, by heavy rains and marshy soil conditions which
At the end of
made
use
drier
conditions
of mechanized units almost ridiculous.
But the
of
September brought the artillery, tank
and other units into full usefulness, and the Chinese defense
gave way before these arms.
Moreover, it appears that
Mongol tribesmen were rendering extensive aid to the in¬
vaders, doubtless for a consideration, and complaints were
heard from Nanking about the lack of Chinese unity in
the north.
«•
;
Protests of other countries against the Japanese activi¬
all
Chinese, regardless of sex, occupation, age or locale.
Huge fleets of Japanese aircraft dropped bombs again and
again on the defenders of Shanghai and on any other Chi¬
nese
'
■■
who
king
was
happened to be anywhere in the vicinity^
Nan¬
subjected to raid after raid, and in one of these
flights 80 airplanes were counted. The Canton native area
was
subjected to similar bombardment, and many other
population centers in China
were subjected to the same sort
strafing. Hundreds of civilian Chinese died in individual
raids, while the total of civilian killed and wounded ran
into the thousands.
The Foreign Office spokesmen at
of
:t8t
Tokio tried again and again to maintain that
only military
flights and bombings,
and mild apologies were expressed over the
unfortunate fact
that so many Chinese seemed to lurk in the neighborhood
of
such objectives.
But the entire Japanese contentions melted
objectives
■
-
V
away
.'v';;
were
when,
entertained
on
Sept.
27,
in
the
the
German
liner
arrived at Hongkong with 10 survivors from
Chinese junks that had been destroyed
Japanese submarine, far out
had
^
800
Chinese
men,
V-::;
on
women
Scharnhorst
a
fleet of 11
senselessly by a
the sea.
The fishing junks
and children aboard, and
almost all perished as the submarine approached
without
warning
or
and'fired
provocation.
picked up by the German
wreckage in the ocean.
The few survivors were
liner while clinging to bits of
The airplane attacks on helpless and defenceless
natives
brought strenuous protests from the United States, British
French and other governments.
The League of Nations
Assembly
adopted
a
resolution
condemning
towns
open
in
China
"inexcusable."
as
Japan would be help responsible for any bombing of the
Soviet Embassy in Nanking, whether by design or accident.
It appeared that this was the Russian response to Japanese
suggestions that the Chinese were preparing to bomb the
Russian Embassy as a ruse to bring Russia into the war
on the Chinese side.
Late in 'September the .Russian Am¬
bassador to China suddenly departed for Moscow on an
important mission, and it was generally surmised that the
trip might have something to do with Russian supplies of
airplanes and other war material for the defenders.
The
question thus loomed of a possible involvement of Russia,
and it was generally admitted that Soviet-Japanese rela¬
tions were worse than at any time since the Manchurian
invasion
was
started by the Japanese in
1931.
League of Nations
League of Nations meetings were started in Geneva, in
September, with such highly important
matters as the Spanish war and the Sino-Japanese conflict
up for consideration.
The League Assembly and Council
took only a minimum of steps in either connection, and thus
lived up to their well-earned repuation for innocuousness.
Direct charges were made before the Council and Assembly
by Spanish Government authorities that Italian submarines
were responsible
for the sinkings of neutral ships in the
the second week of
Mediterranean
in
hasty
a
which
winning
were
not followed by any
were
the
Spanish
war
the
League
record
intended to aid the insurgents
But the statements
struggle.
of the
direct or concise action.
Instead,
delegated to the consideration
of a
subcommittee, dominated by the British and French spokes¬
men, and every effort was made to subordinate the League
steps to the direct efforts of the two democratic nations in
connection with that war.
In the Sino-Japanese problem
was
a
was
little more impressive, for
the
ruthless Japanese airplane attacks on helpless civilian popu¬
lations were characterized in an Assembly resolution as
"inexcusable."
tion
was
ably
on
But in other respects
fruitless.
the study of the ques¬
The League organizations acted favor¬
the British plan to subdivide Palestine among the
Jewish
and
shadowed.
Arab
Reform
populations,
with a long delay
the League itself was studied
of
fore¬
by
a
suitable
subcommittee, with the general aim of bringing
Germany back into the ; fold.
Economic reports were
adopted and health recommendations made.
In the great
sphere of international peace, the League remained of no
importance whatsoever.
■;
Steel Trade—Non-Ferrous Metals
The steel trade during the month adjusted ingot produc¬
ing and rolling schedules downward and reported backlogs
greatly depleted.
The "Iron Age" of Sept. 23 stated in
the
a moderate improvement in
business, it has emanated mostly from
"While there has been
part:
volume
of
the automobile
new
industry, which thus far has bought only
a
small part of the steel it will require for its contemplated
production during the fourth quarter.
tion
Building construc¬
activity, so far as heavy steel products
to have
seems
low ebb."
flattened
are
involved,
out, while railroad buying is at
a
In its issue of Sept. 30 the "Age" said in part:
"The adjustment of the steel industry and allied units to a
new business continues, but a point of
reduced volume of
equilibrium between production and incoming business may
be
reached
which
time
within
orders
the
next
from
the
two
or
three
automobile
weeks,
industry
during
are
ex¬
increase materially as the motor plants swing
volume output of 1938 models.
Further sharp price
pected to
ties related almost entirely to the ruthless and altogether
inhumane airplane warfare waged by the invaders against
■
of
More pointed by far, however, was a Russian Soviet note
to the Tokio Government in which it was stated flatly that
Huge Japa¬
far south of the Great Wall that many Japanese spokesmen
line.
bombardment
the
Japanese
into
declines
from
have marked
the scrap situation as mills refrain
buying and in some instances hold up
shipments of
Age" composite
price of steel scrap declined steadily throughout the month
as follows:
To $19.75 a gross ton on Sept. 8 (as against
$20.17 in effect the preceding week); to $19.33 on Sept 14;
to $18.25 on Sept. 21, and to $17.58 on Sept. 28, which latter
price is only 50c. a ton above the year's low of $17.08 in
June last, and compares with $16.75 at the close of Septem¬
ber, 1936.
No changes were reported in the "Iron Age"
composite prices of finished steel and pig iron, the quota¬
tions of these metals remaining at 2.605c. a pound and
$23.25 a gross ton, respectively, which compare with 2.197c.
for finished steel and $18.73 for pig iron at Sept. 29,1936.
The operating rate of steel companies having
approxi¬
mately 98% of the steel capacity of the industry, according
scrap
previously purchased."
The
"Iron
Iron and Steel Institute, was estimated
74.4% for the week beginning Sept. 27 as
against 76.1% for the preceding week, 80.4% for the week
beginning Sept. 13, 71.6% for the Labor Day week, and
84.1% for the week beginning Aug. 30.
Operations at the
close of September, last year, were reported to be at the
rate of 75.4%.
At to non-ferrous metals, "Metal and Mineral Markets"
on Sept. 30 reported that excitement ran high at the close
of the month as prices for all of the major- non-ferrous
metals were reduced
sharply.
After holding at 14.00c.,
Connecticut Valley, since April 29, the domestic market for
to
the American
at
the
copper
rate
finally gave way to the bearish sentiment that has
because of the less optimistic outlook for busi¬
On Sept. 27 the price of this metal was reduced to
developed
ness.
of
8
MONTHLY
moderate sales to Japanese buyers at full prices, the domes¬
13.00c., and on Sept. 29 to 12.00c., but on the 30th it recov¬
of these declines, the quotation rising to 12.50c.
Lead prices abroad dropped to a level that threatened im¬
ports of ore, and on Sept. 24 the price in New York declined
from 6.50c. to 6.25c., and a further reduction to 6.00c., New
occurred
Continued pressure in
27.
Sept.
on
deadlock has continued for
tic
ered a part
York,
REVIEW
feeding, a relatively small take-off is predicted for the
finally brought about the expected readjustment in the do¬
for
Sept. 29 the price of zinc was
decreased from 7.60c. to 6.85c., New York. Tin at New York
next
quotation, and
on
the end of the month, closing at 55.62%c.,
with 58.75c. at the close of August.
Grains
lumber
during the week
industry
Sept.
ended
25,
1937, stood at 75% of the 1929 weekly average of produc¬
tion and 70% of average 1929 shipments, according to
regional associations covering operations of important
Reported production was 26%
11% heavier than
ties
as
shown by softwood mills
of
was
relatively
small
Therefore, the generally steady undertone in
prices.
taken to indicate that there
face of these developments was
strong underlying factors in the situation which were
were
production reported for the week ended Sept. 25, 1937, by
6% fewer mills was 5% less than the output (revised fig¬
ure) of the preceding week; shipments were 2% above
shipments of that week; new orders were 6% below that
Production
States wheat
proportions, while the market at times was confronted with
the general nervousness occasioned by the break in securi¬
reported shipments.
Output was slightly above production
of the corresponding week of 1936, while shipments and
orders were considerably less than in that week.
National
week's orders.
:.;V;
price
narrow
United
for
demand
hardwood and softwood mills.
greater than new business booked and
less
or
subsequent recoveries, and the general undertone was steady.
Good rains were reported in the Southern Hemisphere,
which caused an improvement in crop prospects, export
reports to the National Lumber Manufacturers Association
from
";.V:
fluctuations. characterized
domestic wheat markets during the past month, and while
there were moderate sinking spells at times, there were
More
Lumber Movement
The
The record high output of shoes during the
half-year.
past 12 months, however, has yet to be disposed of, although
the recent reductions in shoe prices should facilitate sales."
declined sharply at
which compares
five weeks.
figure slightly below what the tanners are bidding.
"With large numbers of cattle being sent to the country
zinc
abroad, which resulted in offerings here at 6.35c., duty paid,
mestic
over
"Japan also has appeared in the Buenos Aires market,
where quotations are generally firm.
The futures market
has drifted gradually down to a level which discounts a
showed
movement
For
one
thing, the crop
tapering
off,
and
themselves.
gradually asserting
signs
of
there were
indications that the visible supply was at or near
its peak.
moisture in large areas of the
domestic winter wheat belt also attracted increasing atten¬
The
re¬
porting for both 1937 and 1936 was 2% above output in
The latter had a tendency to alter the belief that next
tion.
week of 1936; shipments were 12% below
orders 21% below the corresponding totals for the
subsoil
of
deficiency
the corresponding
year's crop would be unduly burdensome.
and
experience, the moisture received during the summer months
has an important bearing on the following year's crop.
new
week last year.
same
During the week ended Sept. 25, 1987, a total of 540 mills
Good moisture received during the months of July,
produced 256,388,000 feet of hardwoods and softwoods com¬
bined; shipped 231,509,000 feet, and pooked orders for 203,850J300 feet. Revised figures for the four preceding weeks
and
subsoil moisture reserves,
the event of
of
the
573
553
271,169,000
238,097,000
258,913,000
555
Sept. 18
Sept. 11
Sept. 4
Aug. 28
Production
261,592,000
—
v.
559
Orders
.Shipments
227,871,000
205,036,000
236,831,000
223,946,000
In the absence of such reserves,
confronting the crop are increased. Further¬
inadequate moisture during the planting season tends
the acreage.
On Sept. 10 the Federal Crop
more,
hold down
to
217,620,000
181,396,000
209,416,000
220,528,000
which the crop can draw upon
unfavorable weather during the remainder
growing season.
the difficulties
Mills
August
September resulted in the establishment of adequate
in
follow;
Week Ended—
According to past
Board
Reporting
estimated the
spring wheat
crop
as
of
Coast and Northern hemlock reported shipments below out¬
Sept. 1 at 197,805,000 bushels, which was 5,000,000 bushels
less than the Aug. 1 estimate, but as these figures were
about in line with general expectations they had little, if
any,
market effect.
One of the factors believed to be
responsible for the smaller export movement has been the
scarcity of shipping space which is said to be the result of
All region but Northern hemlock reported orders below
heavy shipments of other commodities which have been pay¬
All
regions
Southern
but
put.
Southern pine,
hardwoods
the week ended
reported
Sept. 25,1937.
Northern
hemlock
and
orders 'below production
in
All but Southern pine, West
those of the corresponding week of 1936;
ing higher rates than grain.
all but Northern
However, as
a
result of the
pine reported shipments below last year's week, and all
softwood regions but Western pine and California redwood
reported production below that of the same week last
drought in Canada during the past season, which greatly
curtailed the crop, the fact that the exportable supplies
in the Argentine and Australia are practically exhausted,
year.
and with Russia offering
dictions
Hides, Leather and Pootwear
for
The First National Bank of Boston, in its "New England
Letter," under date of Sept. 30, discusses these markets
follows:
:
/
"New business
as
part
;
perceptibly
dis¬
as
is curtailed and domestic tanners are refusing to
the hide prices being asked by the packers.
"Production of footwear in August, according to esti¬
mates, held up favorably in comparison with July.
This
relatively well
a
and
children
sustained
demand
for
previously had curtailed upon completion
and
sales
have
stimulated
slight improvement in
a
resulted.
price
structure
for
loss
with
has
'been
unsettled
by
real shrinkage in demand for good quality
situation as a price war among distributors
no
disregard
for
increased
material
and
sustained demand
tanning
however,
schedules
for leather
continue
have been
held
on
firm
a
lacking and
curtailed basis.
Prices,
at
quotations below present levels would induce the writing of
"A wide divergence between the price ideas of the
market.
domestic tanners
Moderate
requirements,
continues
accordingly,
major
the
hide
have
been
in
obtained in the resale markets and packer inventories
reported in excess of 1,000,000 hides.
September
corn,
according to trade reports,
direct reflection of the drought last year,
which re¬
a
was
to
established to allow settlement without further
shorts.
On
Sept.
corn
crop as
the December option for
wheat closed on Sept. 30 at 108%c.
price of 106%c. on Sept. 1. < At
Winnipeg the October wheat option closed on Sept. 30 at
132%c. as against ^an opening of 122%c. on Sept. 1. Decem¬
as
against
ber corn in
•
with
at
an
opening
Chicago closed
on
Sept. 30 at 63}4c. compared
an
opening of 62%c. on Sept. J.
31 %c. against an opening of 29c.
at 80c.
as
compared with
an
December oats closed
December rye closed
opening of 77%c. on Sept. 1.
United States Grain Exported
Through Canadian Ports—Will Facilitate Sales Abroad
been
sizable contracts.
the
While oats and
Certification Service Arranged for
has
replacement levels.
In
this way the cut sole dealers, who are holding large quanti¬
ties of stock acquired at higher prices, are being afforded
some protection.
So long as demand for shoes continues
slow, it has not been evident that a lowering of leather
packers and
a
costs.
labor
Hand-to-mouth buying has resulted.
"A
exporters became fairly liberal
This development caused
when
10 the Federal Crop Reporting
of Sept. 1 at 2,549,281,000
bushels, or a decline of 109,467,000 bushels as compared with
the Aug. 1 estimate of 2,658,748,000 bushels.
In Chicago
requirements.
be willing to pay present prices and . are introducing new
lines in lower price brackets.
Others are of the opinion that
view" the
month
Board estimated the
lines firm and various explanations for the mixed trend are
advanced.
Some manufacturers believe the public will not
and
Those
like wheat, were generally
bushel
however, are be¬
announcements of substantial mark-downs by several repre¬
sentative companies.
Other organizations have held their
there has been
future.
near
yield of only 1,529,327,000 bushels. On Saturday,
Sept. 25, the Chicago Board of Trade suspended trading in
old
September corn contracts, and a price of $1.10^ a
of
cooler weather
demand for fill-in lots has
shoes
the
sulted in
by
Stocks in distributive channels,
lieved adequate for immediate
"The
was
^
been
of
developed in
new
(Producers of staple lines for men
initial orders for fall.
"Retail
the
steady and moved within
narrow
limits, corn fluctuated erratically, led by the
September position.
Gyrations in the price of September
corn
and the development of congestion in that delivery
were the features of the corn market.
The congestion which
rye,
pay
to
within
wheat
the domestic wheat markets to strengthen.
leather
due
States
high-grade wheat less freely, pre¬
improvement in the foreign demand
purchasers of hard winter wheat.
in shoes has slackened
styles in women's shoes.
United
an
making these predictions were encouraged during the latter
tributors continue liquidating their accumulated stocks and
await clarification of consumer demand.
Production of
was
for
were
are
While there have been
The Bureau of Agricultural Economics, United States De¬
partment of Agriculture, announced on Sept. 3 that a cer¬
tification service has been arranged for United States grain
located at Canadian seaports and which has moved in the
channels
of
export
commerce
from
United
States
Great
Lakes ports.
This certification service, it is explained, will
function to adjust cargo certificates issued at upper Lake
ports to meet the usages and requirements of the trade for
certificates at Canadian seaports that will match sale and
shipping documents for ocean shipments.
Applications for
the adjustment of certificates to meet
export trade require¬
ments at Canadian
Grain
seaports will be filed with the Federal
Supervisor at New York City.
MONTHLY
Oct., 1937]
trade
Sugar
After
no
past
month, the market for sugar "futures" developed an easier
undertone.
The signing of the sugar bill by President
Roosevelt on Sept. 1 extending the life of the Jones-Costigan
Act, with modifications, was received with a bullish demom
scoring gains during
stration
in
"futures"
the
early
the
market.
of
part
the
fox
enthusiasm was dampened by an announcement
Department of Agriculture that a new sugar quota
refiners showed
appeared
haste to buy raw sugar
no
be almost
to
of
end
a
of
the year.
As
as
and
the
for
market
likewise turned easy.
Sales of Cuban raw sugars consisted
of the following, all c. & f., exclusive of duty:
On Sept. 8,
prompt at 2.60c.;
bales
ing
Sept. 13, prompt at 2.55c.; on Sept. 15,
prompt at 2.52c.; on Sept. 16, prompt at 2.52c.; on Sept. 22,
prompt at 2.43c.; on Sept. 23, prompt at 2.40c.; on Sept. 28,
prompt at 2.30c (the lowest price since January, 1936), and
on
Sept. 30, prompt at 2.30c.
The wholesale list price for
refined,: immediate delivery, was quoted at 4.70c., on
Sept. 1.
On Sept. 2 all refiners temporarily withdraw from
the market. 1 On Sept. 7 some of the leading refiners ad¬
vanced the price of 5.15c., while others quoted 4.95c.
On
Sept. 9 all refiners quoted 5.15c., which price was quoted
until Sept. 21, when some refiners lowered the price to
5.00c., and all refiners to 5.00c. on Sept. 22, at which level
on
Coffee
times, the latter
to
not inclined to take
the upward side.
ters
on
war
There
also hesitation in
was
of
to
confine
their
some quar¬
resort to
tight,
with
qualities
of
Santos
good
was
more
coffees
Santos
was
10%c.
Aug.
and
May 31
Crude
rubber
exceedingly
ships
might
a
partly
declining trend,
result of the break in the stock market, and also
in view of the fact that the International
Rubber Regulation
as a
Committee failed to take any action on the
export quota for
the first quarter of 1938,
although it had been expected in
some
The
ing
quarters that a cut in the quota might be ordered.
United States consumption figure for
August, amount¬
to 41,456 tons, or a decrease of over
11% from the
August, 1936, volume, exerted a depressing influence on the
market, as did the Malayan shipments for August
totaling
48,200 tons and exceeding the 90% permissible
quota by
4,000 tons.
mated to
With world
show
stocks
increase of
an
of
crude
rubber
now
esti¬
50,000 tons during the
current year and with
prospects for improved world con-
v
over
sumption somewhat clouded at the
uncertainty
over
the
future
moment,
trend
of
a
prices
continued
to
In the closing days of the month a
moderate revival of buying by- tire factories in
the outside
market
was
Ribbed
noted
as
prices reached
new
low levels.
smoked
sheets for spot delivery were
quoted at'
17%c. asked Sept. 30 against 18%c. asked Aug.
31, the same
as on July 31; 19%c. asked June
30; 20%c. asked May 29*
21 3/16c. asked April 30; 26%c. asked March
31; 22c. asked
Feb. 27, and 21%c. asked Jan. 30.
1
•
>,
were
Textiles
slightly
active, but the im¬
provement fell far short of seasonal expectations.
Retail
trade broadened moderately, due to seasonal
influences and
better
weather conditions.
Sales results,
however, lacked
uniformity; while rural sections, owing to the movement
of
this year's bumper crops, made a
very good
eastern
notably
showing,
the Pacific
on
States, gave
a
Coast
and
in
less satisfactory account.
the
other
North¬
Wholesale
served
as
the
un¬
adverse
an
in
the
raw
was
at
a
cotton
virtual stand¬
market
and
the
Print
10,
cloths at
were
Fall
marked down
price was lowered to 4c.,
further decline carried the quotation to
a
States
expectations.
showed a consumption of the staple
slightly in excess of the average of
The amount
consumed
in
August
604,380 bales of
with
583,066
lint and
bales of
72,215
lint
bales
and
of
74,517
linters,
bales
of
July, 1937, and 575,014 bales of lint and 66,197
bales of linters during August, 1936.
The woolen goods market remained inactive.
The new
spring collections showed slight recessions in prices, but
clothing manufacturers did
of
very little buying, as their stocks
ample for immediate requirements,
materials remained
and retail sales continued to Rave much to be desired.
the women's wear division a slightly better tone
In
prevailed,
reflecting the somewhat improved flow of goods in distribu¬
tive channels.
.
,
'
.
Japanese double extra 13-15 deniers
were
'
.
quoted Sept. 30
at $1.86@$1.91 against $1.85@$1.90 Aug.
31; $1.82@$1.87
July 31; $1.89@$1.94 June 30; $1.77@$1.82 May 29; $1.77@
$1.82 April 30; $1.97@$2.02 March 31; $1.80@$1.94 Feb. 27,
and
$2.00@$2.05 Jan. <30.
In
the
extra
case
of
the 20-22
deniers
Japanese crack double
quoted at $1.62@$1.67 Sept. 30 against $1.79@
$1.84 Aug. 31; $1.78@$1.83 July 31; $1.85@$1.90 June 30;
were
$1.73@$1.78
May
29;
$1.82@$1.87
March 31; $1.76@$1.81 Feb. 27, and
April 30; $1.81@$1.86
$1.94@$1.99 Jan. 30.
Petroleum and Its Products
An October crude oil market forecast of the United
.States
Bureau of Mines, which set a new all-time
high for the third
consecutive month, shared interest With a
sharp slash
posted
prices
Pennsylvania
of
grade
crude
oil
in
during
September.
v
An increase of 12% over actual production in the like 1936
month
mated
recommended
was
daily
average
over
by the Bureau,
crude
3,568,100 barrels, which
agency, k
more
market also
Japanese
and
linters in
barrels
'
The textile trades
districts,
>•
compared
good deal of
permeate the jmarket.
the
sentiment,
price recessions.
of August,
United
the
totaled
September rallied sharply, partly
cause
further
Sept. 28
on
trade
result of covering purchases and
partly in view of the
war scare in the Mediterranean and fears
that the with¬
drawal of Japanese freighters and the
British
weakness
in
the month
in
a
Later in the month the market resumed its
stock
depress
as
3%c., at which point it stood Sept. 30. The price of 27-inch
60x64's was 3%c. Sept. 30 as against 4%c. Aug. 31.
Osnaburgs were 7c. Sept. 30 compared with 7%c. Aug. 31.
The
report of the Census Bureau, issued Sept. 14 and covering
on
Sept'. 30 at 10%@10%c.
10y2@10%c. July 31;
10%c.
May 29 (May 30 fell on a Sunday
possible sinking of
shortage in nearby supplies.
to
pro¬
loan
the
The imposition of
imports of cotton by
on
much
the
to
resort
outlet for their harvest.
did
the
as
and
a
early in
thought that
was
to
River for 28-inch 64x60's, on Sept.
from 4%c; to 4%c.
On Sept. 24 the
Rubber
as
and it
inclined
more
was
resulted
31;
on
the
disappointing movement of finished goods caused users to
withhold purchases.
While mills generally refrained from
pressing their goods on the market, second-hand offerings
holiday) ; 10%@10%c. April 30; 10%c.
March 31; ll%c. Feb. 27, and
10%@10%c. Jan. 30.
No. 7 Rio was quoted on Sept. 30 at
9ViC., the same as on
Aug. 31, against 9%e. July 31, the same as on June 30; 9%c.
May 29; 9%c. April 30; 9%c. March 31; 9%c. Feb. 27, and
9%c. Jan. 30.
was
that
as the decline in security prices was taken to portend
slackening in general trade.
Spot cotton here in New
still
quoted
June 30, the same as
the trade concluded
as
modified,
feel
restrictions
.scarce.
;i. No. 7
against
payment pro¬
August at first did little
trading in the gray cloths market
less
or
of
9.29c. on Sept. 1.
From that point the price
9.46c., Sept. 7.
Subsequently, however, a steady
decline carried the quotation to a low of 8.46c.,
Sept. 30.
Excepting a short-lived buying spurt early in the month,
purchases to immediate require¬
however,
and adjustment
end
market,
were
would
emergency
York
depressing effect upon prices.
In view of the prevailing
conditions, including the lack of bullish incentives, roasters
The local spot position,
or an increase of 505,000
and with later private ad¬
firmed to
on
of the month, weakness in Brazilian milreis
exchange had a
ments.
the
factor,
a
a price
whip competitors into line to cooperate in the matter
price parities and export control.
During the latter part
continued
views
settlement in
to
fears that Brazil may eventually
the
at
the
Government
general
aggressive stand
an
government loan
reassure
drastic
of prices was downward.
Although stocks in con¬
suming countries are not large, the supply, including Bra¬
zilian restricted stocks, is the largest in five
years.
Hence,
were
The
announced
these
trend
operators
for
by the government were not of price-sup¬
porting character, and that the plan would hardly prevent
free selling by producers.
With declining prices, however,
Although rallies occurred at
the
prices
rates established
iV.:.'Y
and
lowest
September crop estimate forecast¬
the August forecast,
over
ducers
of short duration
were
With the official
gram
Coffee "futures" markets displayed a very nervous under¬
tone during the past month.
the
The paramount
production of 16,098,000 bales,
a
flict.
an
'
month
vices predicting a substantial further increase over that
figure, the marketing of this year's vast output is developing_into a real problem, which has not been made any easier
by the unsettlement caused through the Far Eastern con¬
it remained until the end of the month.
Y>':'•
the
of
influence was, of
the splendid outlook for this year's crop, and the
mills.
■0C'l:/-Y-V
end
growing importance of hedge selling by Southern interests,
in the face of declining takings
by domestic and foreign
sugar
raw
the
course,
raw
result,
at
movement were reached.
much as it
certainty that there would be a
sugar in this country at the
a
substantial carryover
in
believed to have undergone a material reduc¬
are
substantially above last year's levels.
Raw cotton
in
September rallied slightly during the early part of the
month.
Subsequently, however, the decline was resumed,
sugar,
of 300,000 tons above the original 1937 quota
230,000 tons over last year's final allotment.
Thus,
and
or
somewhat
a
tion during the last few months, published official records
tend to show that in many instances inventories are, still
increase
an
Later in the period
While stocks of merchandise in wholesale and retail estab¬
lishments
Subsequently, however,
1937 had been set at 7,042,733 short tons of raw
during the early part of the month showed little
improvement in sales.
better tone developed as numerous downward price read¬
justments in staple items induced a fair amount of buying.
the bullish
from the
9
REVIEW
oil
demand
represented
an
which
for
set
esti¬
October
increase of
at
58,800
the September market estimate of the Federal
-y w.-/-. ■.*.V:
r; The October forecast for the crude oil market issued by
the Bureau, however, was 98,200 barrels under actual
pro¬
duction for the week ended Sept. 28, the latest available
report,
(ij Again, Oklahoma and Kansas
set
far under the total recommended for these
ber.
State allowables
areas
for Septem¬
The higher allowables set by Texas and Louisiana, and
persistent
overproduction
lower allowables in
in California, have
Oklahoma and Kansas.
offset
the
MONTHLY
10
A feature of the
'
Bureau's report
monthly forecast was the
indicated export demand to 6,400,000
barrels as compared with 5,600,000 barrels during Septem¬
ber.
Later in the month the Bureau issued a statement
pointing out that rise in foreign demand was due mainly to
increased demand for crude and refined products from
Japan and probably would go far toward offsetting the
normal fall lag in demand for crude.
Three of the major oil-producing
States—Texas, Cali¬
fornia and Louisiana—received substantial increases in the
recommended totals for October, with Oklahoma and Kansas
recommendations being subjected to slight reductions.
The
first three, incidentally, have consistently produced crude
in excess of their respective quotas as suggested by the
of
increase in the
an
Federal body.
■
As
been customary,
has
Texas received the sharpest in¬
being lifted to 1,430,300 barrels from 1,413,600 bar¬
rels during September.
California's recommended total was
increased to 660,000 barrels daily against 638,200 during the
month under review, while Louisiana rose to 254,600 barrels
crease,
from
247,900 barrels.
A cut in Oklahoma's share of the
629,200 barrels from 633,600, and in Kansas's to
market to
199,900 from 200,900 was
recommepded by the Bureau.
recommended production (daily average,
The Bureau's
October
in
September
EEYIEW
found that the proper rate of
whole reservoir is about 450,000
♦'We have
the
for
each well about 20 barrels
This gives
flow in that field
barrels per day.
sole aim of
nearly as we can to the end
greatest ultimate yield may be had by flowing the
the pressure as
maintaining
that the
natural pressure.
side, which is the side of water intru¬
under
wells
We
of this con¬
of oil per day.
regulate the flow
.
.
.
by the maintenance
stant check of bottom-hole pressure with the
♦'Over on the west
had cores made in wells that have been taken
having produced many thousands of barrels
of oil, and we have had these cores carefully checked at
the laboratories of the petroleum engineering department of
the University of Texas.
I know you will be surprised when
I tell you that this checking revealed a saturation of only
3% of oil left in the sands."
r
i
Smaller refinery requirements for Pennsylvania grade
crude oil during September brought a 22 to 27c. a barrel
slash in posted prices of the Joseph Seep Purchasing Agency
of the South Penn Oil iCo.
The company's new schedule,
posted Sept. 1, set Pennsylvania grade crude in National
Transit Pipe Lines at $2.60, with Bradford and Alleghany
at the same price.
Prices for crude in the South West
Pennsylvania Pipe Lines were lowered to $2.30; for Eureka
to $2.25, and in the Buckeye Pipe Line to $2.10.
The next
day the company lowered its posting for Corning to $1.27 a
sion, we have
by water after
'
oil production for the United States
march into record heights during the Sept. 4
barrel, off 15c.
October
September
1,430,300
1,413,600
660,000
638,200
Illinois
17,300
14,600
California
Oklahoma
633,600
Kentucky
New York.
16,700
15,800
period
199,900
tions for the six
New Mexico—
106,400
101,400
55,900
Ohio
10,500
10,400
4,500
10,300
Kansas
247,900
200,900
15,800
Louisiana
629,200
254,600
2,600
2,500
3,568,100
3,509,300
Texas
Michigan
57.3C0
55,500
43,500
Arkansas
36,000
Wyoming
Pennsylvania
..
53,600
West
Virginia..
'
Colorado......
Indiana
40,400
29,900
18,200
17,600
Montana
...
Total...
10,500
5,000
fixed at 1,405,884 bar¬
rels by the Railroad Commission, the new allowable repre¬
senting a decline of 93,540 barrels from the Sept. 18 allow¬
able of 1,499,384 barrels.
The Sept. 18 figure represented
an excess of nearly 65,000 barrels over the market estimate
of the Bureau of Mines for that period, while the Railroad
Commission's new allowable, effective Oct. 1, is 24,456 bar¬
rels below the total suggested for the Lone Star State by the
Federal oil agency.
For the second
consecutive month the Bureau
of Mines's
by the Oklahoma Corporation
Commission in fixing its State allowable.
The Commission
set the October figure at 600,000 barrels, the same as its
recommendation was ignored
representing a drop of 29,200 barrels
Oklahoma for October by the Bureau
officials.
The Central Committee of California Oil Pro¬
ducers recommended a total of 600,000 barrels, the same as
set by the Bureau, while Kansas, although not reporting
by Oct. 1, was expected to again pare its allowable below
the total suggested from Washington as it did in September.
A feature of the October allowable set by the Texas Rail¬
road Commission was its failure to reduce the quota for. the
East Texas field.
The new orders ignored the recommenda¬
tion of E. V. Vottingham, the Commission's chief petroleum
engineer, that the East Texas allowable takings be pared
in view of the sharp drop in bottom-hole pressure in that
September quota, but
from the total set for
area
during the past month.
With the bottom-hole pressure
dropping approximately
13
inch during the past 30 days, it was
thought that the Commission would lower the production
in the East Texas area which now, at 2.32% of the hourly
pounds
square
per
potential, accounts for more than 480,000
output.
It was known, however,
total
barrels of Texas's
that independent
operators were opposed to any such move.
in the matter
quarters in
curtailment
pumping well below 20 barrels a day.
brought forth a possible explanation from some
that the Texas "marginal law" prohibits the
production of a
Most
the
of
wells
in
the
East
Texas
around 21 barrels per day under current
oil
field
average
proration schedules.
explanation did not receive much support, as it was
This
quickly pointed out that the majority of the wells in the
area
are
"flowing" wells, due to the underground water
which forces the oil to the surface.
pressure
heard
that
to
take
A report was
the^ special session of the Texas Legislature,
which met late in
care
September, would get legislation designed
of the
new
problem, but
no
such action bad
been taken up to the end of September.
In a speech delivered before the American
Bar Associa¬
tion convention, in Kansas City, by E. O. Thompson,
Texas
of the
the
Railroad
Interstate
although
Oil
admitting
Commission
and
also
member
Chairman
of
Compact Commission, Mr. Thompson,
that the bottom-hole pressure
had
dropped 13 pounds per square inch during the past month
in contrast to a loss of only 54 pounds over the past four
concern over the rising rate of decline.
before the assembled delegates and attendent
lawyers in Kansas City's Convention Hall, Mr. Thompson
pointed out that the East Texas field had dropped from
1,201 pounds in July, 1933, to 1,147 pounds at the present
years,
evinced little
Speaking
time,
during which period the field produced 670,000,000
of oil.
"Last month," he continued, "we produced
barrels
14,000,000 barrels of oil, with a decline in pressure of only
13 pounds.
This, I believe, is a demonstration of the. fair
effort at
conserving reservoir
energy.
after having consistently set new all-time produc¬
preceding weeks. Production did not main¬
its downtrend all through the month, but the total for
tain
3,666,300 barrels was far below the
Sept. 28 period of
the
Aug. 28 total of 3,731,450 barrels.
An irregular trend was shown in reports covering
of domestic and foreign crude held in the United
stocks
States,
released by the Bureau of Mines during September.
The
rising export demand was credited with being the major
factor in the declines in stocks in the face of the record
production during the periods covered by the reports.
Stocks on
Sept. 18—the latest available report at the
month's end—of 309,405,000 barrels compared with 309,699,000 barrels on Aug. 21 last.
A note from the United States Government to the Mexican
Government concerning the current controversy between
American oil companies operating in the latter country
stressing the Morrow-Calles agreement of 1928, which guar¬
anteed the rights of American companies against any inter¬
ference, was credited in oil circles with the stiffer attitude
taken by the Mexican Government in dealing with demands
of the country's various labor bodies in their negotiation
American
with
oil companies.
,
'
,
„
.
Representative price changes, showing the trend of prices
in the Nation's oil producing areas posted during September.
1—Joseph Seep Purchasing Agency of the South Penn
crude oil 22 to 27 cents a barrel.
Sept.
Oil O
reduced Pennsylvania grade
Purchasing Agency of the South Penn Oil Oo.
oil running into Buckeye Pipe Line Co.'s lines
Sept. 2—Joseph Seep
reduced Corning grade crude
$1 27 a barrel.
15 cents to
,
„
September in the refined products division of
the American oil industry was the Federal Trade Commis¬
sion refusal to accept the new trade practice rules sub¬
Feature of
mitted
by leading groups from
all areas east of the Rocky
cooperation. The Federal Trade Com¬
mission also scrapped the 1931 trade rules and invited the
industry to aid in drawing up new rules.
-3
' -<•
The Federal Trade Commission's acftion brought a quick
retort from the National Association of Petroleum Retailers
Mountains acting in
Vice-President R. M. Thomas attacking the
"breeder of unfair competition" in an
delivered at the Association's annual convention in
with Regional
Failure of the Railroad Commission to move
of
its
halted
17,000
for Texas was
The October quota
Daily average crude
Federal agency as a
address
Rochester late in
He
September.
charged that
pigeon-holed in
the rejected code was
Washington for 14 months before a decision was handed
down refusing to accept it on the ground it was "contrary
Mr. Thomas also asked whether
the two government branches
whereby the Department of Justice is free to prosecute
branches of the oil industry under a Hitleristic type of
dictatorship ?" This, it was later explained, related to the
"conspiracy" trials of practically all major oil companies
indicted on charges of violating the, anti-trust laws which
are scheduled to start early in October.,
to law and
public interest."
"there
a
is
deal
between
Consistent heavy demand for gasoline
brought about
sharp recessions in holdings during September, despite the
fact that mid-month saw refinery operations go to a new
all-time
oil
record high
stocks
rose
as
at 86.2% of capacity.
broadened their
dealers
anticipation of record demand during the
Gas #nd fuel
inventories in
approaching cold
weather."J% ■ J ;;v./ ..
.•
..
_;%V
Price changes were not very important during Septem¬
ber, although retail gasoline prices were slashed lc. a gal¬
lon, the first reduction in one year in the Atlanta area.
Other changes, symptomatic of the price trend in refined
products during September, follow:
Sept. 21—Major companies cut retail prices
the Atlanta area, regular dropping
cents
a
gallon, all taxes included.
Sept. 28—Standard of Louisiana
J4 cent to 11 ^
cents a gallon
of gasoline 1 cent a gallon
in
and premium to 24
All companies met the reduction.
advanced tank wagon kerosene price*
to 22 cents a gallon
in Nashville, Tenn.
TREASURY
OF THE UNITED STATES
SEPTEMBER FINANCING
announced
notes
that
issues
Treasury
the
suddenly
in
altered
therefor was
yield
since
month the outlook
going
been
had
and the reason
profound fashion,
a
on
Fed¬
pronounced shift in the attitude of the
a
authorities toward the money market.
Reserve
The
September
outset
But after the first week of the
March.
eral
At
continuation of the slow increase in the
a
for
rate
securities.
Government
States
promised
m
United
September was a pivotal month in the market for
,
The prices of
of events was as follows:
sequence
Treasury bonds continued to work lower in the
first week
% point on the average and
coming within 1 point of the low levels of the spring. Then
came
the announcement in the press on the morning of
Sept. 7 of the details of the Treasury's tax date financing.
The condition of the market for its securities was such that
the
about
losing
month,
Treasury decided to stay out of the long-term
the
and
confine
to
would not
its
offering
stake its fortunes
even
market
But the Treasury
notes of the maximum
notes.
to
on
2% note—the highest rate
which the Treasury had had to pay in over three years—
and a l1/4% note.
Simultaneously, the Treasury disclosed
Instead,
length.
that it
bills
every
week,
$50,000,000 of
the full $500,000,000 of
before
promised December tax date bills had been issued.
The
quite attractive coupons which were attached to the new
notes
and the complete stoppage of new money issues
brought in a good response to the quarter date offering.
After that came the clinching blow.
On the afternoon of
Sept. 12 the Federal Reserve Board disclosed that it was
reversing its excess reserves reduction program by, first,
undertaking to purchase, when the need be, short-term gov¬
ernment
securities in the open market and, second, ! de-
in
that
sterilizing $300,000,000 of gold which had been locked up
Treasury's
the
bank
member
inactive
certainty
The
fund.
gold
$775,643,700 of
matured
of the gold de-sterilization—
Secretary
terms
Morgenthau
declared on Sept. 6, when the
date financing were announced, that
Treasury bill market situation" would be ex¬
He indicated that the Treasury
amined later in the month.
future date a security of
slightly longer maturity than the 273-day bills for which
the country banks would have a better change to bid.
He
hopeful of offering at
some
called the Executive Committee of the Federal Open Market
Committee
them
offer.
to
the
on
Washington
recision
No
Sept. 29 and conferred with
on
security which the Treasury proposed to
new
reached
was
to say
before the
15
Dec.
date.
tax
books
over
the debentures,
on
which
having been over-subscribed.
$26,000,000
Credit
offering of 273-day bills was taken.
This rate, after rising
0.711% on the issue dated Sept. 8, declined to 0.384% on
Sept. 29.
rebuilding of member bank reserve balances by the
Federal Reserve authorities to a level in excess of $1,000,-
000,000 had the effect of slowing down to a halt the liquida¬
tion of government securities by the banks.
The banks
began in July, 1936, just prior to the announcement of the
first increase in reserve requirements, to lighten their hold¬
liquidation
This
issues.
government
continued
important interruption on past the May 1 in¬
requirements, the last of the series.
Reserve Board
Federal
,
striving with might
But
and
main to head off any hardening of money rates and laying
mm
heavy pressure on the hanks again to enlarge the volume
of their credit outstanding, the near-term outlook for the
government securities
market was changed.
Not only did the Treasury refrain from raising any new
at the September tax date.
money
reduction
net
debt
date
two
It actually achieved
about $275,000,000 in
outstanding with the public
month
the
of
count basis
are
'
i h\- {
.
/Kn/xi
'
"\
given in the following tables:
Amount of
Dated
v
Mature
.7
were
issues
more
bills, amounting to
Aug. 271937
Sept.
.cash,
and
of
the
Dec. 20 1937
110 days
1 1938
273 days
104 days
in September.
the
special
through
the
in
decision
denly
Early in
December tax
to
off
the
move
maturing
release $300,000,000
tax
of gold
were
date
was
drawn
on
bills. " The
takgn
that
issued
Aug. 31 1937
9 1937
Sept. 16 1937
273 days
29 1938
273 days
6 1938
273 days
July
tions
Amount
v
$103,158,000
50,000,00(
123,622,000
50,000,00(
50,000,00(
50,000,00(
160,209,000
159,174,000
176,174,000
50,000,00(
50,000,00(
50,000,000).
159,031,000
120,959,000
183.266,000
Average
Accepted
7
Price
$50,072,000
50,028,000
50,224,000
50,016,000
50,010,000
99.871 7
99.534
99.861
99.461
99.557
50,015,000
99.666
Sept. 23 1937
120,959,000
50,116,000
99.709
Sept. 30 1937
183,266,000
50,090,000
99.669
159,031,000
Maturing
Yield
Issue of—
0.422%
0.615%
0.480%
0.711%
0.584%
0.441%
0.384%
0.436%
L
,
r
#7.7;
$50,057,000
50,027,000
50,005,000
50,025,000
50,040,000
50.125,000
NEW SECURITY ISSUES IN SEPTEMBER
As in the
previous month new security offerings placed in
market during September reflected a con¬
siderable reduction in total volume, touching the lowest level
within a three-year period.
Of particular interest in Sep¬
tember was the new issue of $8,500,000 1st mtge. 4% bonds
of the Ohio Edison Co. offered on Sept. 29. The offering was
one of the few strictly "new money" financing operations of
domestic
the
the year and was considered in investment circles as sort of a
test of the market.
The issue met with success and quota¬
tions
were
maintained around the offering price.
Below
we
give the larger offerings in September:
RAILROAD
FINANCING
■
v.'
$1,300,000 Cambria & Indiania RR.—Salomon Brothers & Hutzler, Dick
& Merle-Smith and Stroud & Co., Inc., on Sept. 30 submitted
the highest bid for an issue of $1,300,000 of 2%% equipment
trust
certificates of the company.
They Did
101.033
for the
certificates, which will mature in 1 to 10 years.
The cer¬
tificates were reoffered immediately at prices to yield from 1 to
2.75%, according to maturity, and are reported to be all sold.
Other bids included one pf 100.777 offered by Evans, Stillman
& Co.; Harris Hall & Co., and Kidder Peabody & Co.
Brown
Harriman
and
&
Co., Inc., bid 100.21.
Lawrence Marks & Co.
bid 100.398, and Paine, Webber & Co. and
Co. bid 99.6029.
associates
Estabrook
&
PUBLIC UTILITY
FINANCING
$8,500,000 Ohio Edison Co.—A banking group headed by Morgan
Stanley & Co., Inc., and Bonoright & Co., Inc., offered on
Sept. 29 a new issue of $8,500,000 1st mtge. 4% bonds due on
Sept. 1, 1967.
The bonds were priced at 100H. to yield 3.97%.
Other members of the underwriting group are: Brown Harriman
& Co.. Inc.; Edward B. Smith & Co.; The First Boston
Corp •
the Treasury canceled a call which
had
depositors for the repayment of $50,000,000 on
Lee
and
Higginson Corp.; E. W. Clark & Co., and Stone & Webster
Blodget, Inc. ;
*
-
3,000,000 Rochester Gas & Electric Corp.—To continue the financing
■
Treasury debt amounted to $168,400,000.
Secretary of the Treasury
Henry Morgentliau Jr. announced on Sept. 6 a combined
offering of 15-month 1*4% notes of Series E-1938 and fiveTo meet the 3%% note maturity,
2% notes of Series B-1942, with the
limited
to
the
amount
of
the
amount
maturing
of
the
notes
tendered and accepted.
It marked the first time the rate
as high as 2% since June,
1934, and since that time the Treasury has been able to
Treasury note had been
borrow at
1%%
on a five-year note.
The 1%% notes will
15, 1938, and the 2% notes on Sept. 15, 1942.
Subscription books on the offering were closed at the
mature on Dec.
close
June 22 1938
June
6 1937
$103,158,000
123,622,000
160,209,000
159,174,000
176,174,000
Aug. 27 1937
'
•
of business
Sept. 9, and
on
Sept. 14 Mr. Morgenthau
>
of
a general construction and improvement program,
including
extended program of rural electrification, an offering of
$3,000,000 gen. mtge. 3%% bonds due 1967 was made Sept. 1
at 102 Yx and int.
The offering, which represents new financing
by the company, was made by a group composed of the First
Boston Corp.; Edward B. Smith & Co.; Goldman, Sachs &
Co.; Harris, Hall & Co., Inc.; W. O. Langley & Co., and Sage,
Rutty & Co., Inc.
an
ing Treasury bills totaled $350,569,000, and the interest due
mmmrn
7^7.
273 days
273 days
Subscrip-
Aug. 31 1937
and payable on the
a
15 1938
.7
Aug. 271937
Sept. 15 maturity consisted of $817,483,500 of S%%
Treasury notes of Series A-1937. The seven issues of matur¬
on
June
Sept. 29 1937
Offered
The
year
8 1938
Bills
sud¬
so
it
Sept. 15.
offering
tions
$50,000,00(
To Redeem
-, ;
$50,000,000 each and raising the
de-sterilization
gold
paying
to
June
a
interest-bearing
334% notes maturing on Sept. 15 were paid off in cash.
The $300,000,000 of balances which the Treasury realized
heavily
•'
1 1937
Sept. 15 1937
Sept.
But on Sept. 16, 17 and 18
$350,000,000 of discount bills was paid off in
furthermore approximately $42,000,000 of the
of
*
Sept. 22 1937
Aug. 31 1937
sold to the highest bidders.
total
1
■'
Subscrip¬
Offering
Bm
\
Offered
total amount maturing at the next tax date to $450,000,000,
a
on
August amounted to $12,510,000, compared
$4,812,050 in July and $24,370,400 in June.
The details of the sales of Treasury bills sold on a dis¬
Sept.
The
reserve
debentures
with
Oct.
in
maturity of about
Bank
accounts during
Sept. 30 1937
the
a
premium
a
hour, the offering
purchases of government securities for Treasury investment
Sept. 23 1937
with
Sept. 10
Sept. 15, leaving $183,845,000 of the debentures outstanding.
Secretary Morgenthau stated on Sept. 15 that net market
The average yield on Treasury bonds
than five years to call date or maturity im¬
crease
an
There was
Intermediate
of
priced at
were
value, were closed in about
par
9 1937
Sept. 16 1937
to
yyW:M
on
$20,000,000
of
1%%
debentures,
dated
Sept. 15 and maturing in five to nine months.
Subscription
approximately
Dec. 21 1937
of
conference
"
June
ings
the
Mr. Mor¬
press
The Federal Intermediate Credit banks offered
1 1937
without any
and
meeting,
there would be no "major financing" by the Treasury
8 1937
8 1937
proved to 2.50% at the end of the month from 2.00% on
Sept. 8, and the average yield on Treasury notes of oneto five-year maturity was reduced about %%.
Most striking
of all was the improvement in the rate at which the weekly
m-
the
week later.
a
Sept. 30 at his
took occasion on
genthau
Sept,
Sept.
for Treasury issues.
''mmmmmy.
at
committee disbanded to reassemble
Sept.
the issue dated
$41,-
the quarter
of
"whole
the
Aug. 31 1937
promise
more
in
tendered
The exchange sub¬
for
the 2%
notes amounted to $342,135,800.
The
839,800 of unexchanged notes were paid off in cash.
Aug. 27 1937
with
been
had
note issues.
new
that the fall requirements for currency
would be offset by open market purchases of government
securities combined to inject new vigor into the market
the
15
balances would shortly be increased
reserve
by $300,000,000—the amount
and
$817,483,500 of
the
Sept.
on
scriptions for the 1*4% notes totaled $433,507,900, and those
a
discontinuing the sale of an extra
was
date
tax
offered
it
that
which
exchange for the two
was
77'
of
11
MONTHLY KEVIEW
Oct., 1937]
-
V.
•
INDUSTRIAL AND MISCELLANEOUS
FINANCING
$5,430,636 Grays Harbor Pulp & Paper Co.—Public offering of 150,851
shares
of $2
pref. stock, representing the unsubscribed
portion of an offering of 159,739 shares previously made to
common stockholders, was made Sept. 17 by Blyth & Co.,
Inc.,
at $36 a share, and accrued dividends from Aug. 1, 1937.
The stock is convertible at any time up to Aug. 1, 1942,
subject to prior redemption, into common stock on a sharefor-share basis.
Net
cum.
proceeds from the present offering and from prior sales
to stockholders,
together with treasury funds, will be applied
of $2,982,500 1st mtge. 6% bonds and to
$2,954,118 wili be used to purchase or redeem
the 18,068 shares of outstanding $8 pref. stock for retirement
and to pay accrued dividends thereon.
to
the
the redemption
extent
or
*
te'-
MONTHLY
12
2.000,000 Lane Bryant, Inc.—Stockholders at the annual meeting held
Sept. 13 approved an issue of $2,000,000 10-year 5% sinking
fund debentures to he underwritten by A. C. Allyn & Co.
Rights to subscribe to the debentures is the ratio of 50 common
shares to a $1,000 debenture will be mailed to stockholders on
Sept. 24 as of record
Body Corp.—Public offering was made
Sept. 20 of
$700,000 1st mtge. 5H% conv. sinking fund bonds by Ployd
D. Cerf Co. at 98% and accrued interest.
.
MUNICIPAL FINANCING
;V/,.
Metropolitan District, Mass., 2% % bonds sold to the
$4 800.000 Boston
of New York and associates, at a price of
97.907, a basis of about 2.911%.
Due serially from 1938 to
1962 incl.
Re-offered for general investment to yield from 1%
■,to 3%, according to maturity.
/ ■
First National Bank
■
(State of)
4,000,000 Mississippi
long-term highway notes, series D,(
bearing interest rates of 3, 3H. 3% and 4% and due serially
from 1938 to 1955 incl., were sold at par, as follows: $2,287,000
taken by an account managed by John Nuveen & Co. of
Chicago and the remaining $1,713,000 were sold to a syndicate
were
,
Allyn & Co., Inc., Chicago. Each group reholdings priced to yield from 1.75% to
3.70%, according to maturity. The notes were sold privately
on Sept. 14 after the State had rejected on Sept. 10 the single
bid received at public offering.
The terms received at the private sale reflected a lower interest cost to the State than was
offered on the previous date.
headed by A. C.
offered their respective
^
Cannon Shoe Co.—Extra dividend of 5c. a share and a regular dividend of
5c. a share on the common stock,
:
,
Cleveland Union Stockyards Co.—Dividend on the no par common stock
increased from 12 He. a share to 50c. a share, payable Oct. 1.
Coast Breweries, Ltd.-—Dividend on the common stock increased from
27c. a share to 30c. a share, payable Nov. 1.
Commercial Banking Corp.—Extra dividend of 5c. a share and a regular
quarterly of 10c. a share on the common stock, both payable Sept. 30.
Consolidated Car Heating Co.—Extra dividend of $1.50 a share in addi¬
tion to the regular quarterly dividend of $1.50 on the common stock,
both payable Oct. 15.
Cornell-Dubilier Electric Corp.—-Initial dividend of 27 He.
the common stock, payable Sept. 28.
,
Re-offering was made on a yield basis of from 2.25% to 3.35%,
according to coupon rate and maturity. These are the bonds
for which the county rejected all bids at the initial offering
Aug. 31. In re-offering them, the county eliminated the call¬
able feature originally planned, thereby adding to the attractive¬
ness of the loan and thus assuring a more favorable basis of sale.
3,000,000 Missouri (State of) 3% building bonds, due from 1940 to 1944
incl., were formally awarded during September to the Mercan¬
tile Commerce Bank & Trust Co. of St. Louis and associates,
at a
to
They were
to maturity.
price of 105.016.
according
2%,
re-offered to yield from 1.45%
This financing was impeded
litigation after the State had
of the issue effected in the previous
month.
Petroleum Corp.—Dividend of 10c. a share on the com¬
stock, payable Nov. 10.
An initial dividend of 6c. a share was
paid on Dec. 21, 1936.
Cuban Atlantic Sugar Co.—Initial dividend of 50c. a share on the capital
stock, payable Sept. 24* .
Deere & Co.—Stockholders at a special meeting held Sept. 15 voted to
from 1,250,000 shares to 5,000,000
date voted a stock dividend at the
shares of common stock for each share held payable Oct. 30
to holders of record Oct. 2.
A cash dividend of $1 per share on the pres¬
increase the authorized common stock
shares and the directors on the same
rate of two
ently outstanding common stock payable Oct. 20 to holders of record Oct.
was also declared.
The company resumed payment of common divi¬
$1 per share was distributed and was the first
paid since July 1, 1931.
2
dends on Sept. 1, last, when
Deisel-Wemmer-Gilbert
Corp.—Extra dividend of 25c. a share and a
regular quarterly dividend of 25c. a share on the $10 par common stock,
both payable Sept.
maha-Council
geld from 1.25% Bluffs, Missouri River Bridge Board,
to 3.25%, according to maturity.
pV
Neb.,
4%% bridge building bonds were sold to John Nuveen & Co.
of Chicago at a price of 91. Term bonds will be issued, callable
at 105 after the first year with a H% reduction for each sue-;
"
ceeding year.
City,
1,480,000 Jersey
N. J., 4% hospital and general improvement
Stuart & Co., Inc., New York, at
100.05, a basis of about 3.25%.
They mature serially from
1938 to 1967 incl. and were re-offered by the bankers to yield
from 1.50% to 4%, according to maturity.
bonds were sold to Halsey,
DIVIDEND CHANGES IN SEPTEMBER
Changes
numerous
The following
declarations in September are
for the most part of a favorable nature.
dividend
in
and
are
list, divided into two sections, namely "Favor¬
75c. per share on the capital stock, no par value, payable Sept. 30.
Co.—The company paid a dividend of $16.50 a share on the
6% cum. pref. stock, par $100, to holders of record Sept. 1, thus clearing
up all back dividends on this issue.
t
■
Home Stores—Initial dividend of 15c.
stock, payable Oct. 1.
'
Dixie
Dome
50c.
payable Sept. 24.
-y
Inc.—Extra dividend of 75c. a share and a regular
the no par common stock, both payable
4
Alaska-Juneau Gold Mining Co.—Extra dividend of 30c. a share and the
usual quarterly dividend of 15c. a share on the common stock, par $10,
both payable Nov. 1.
Extra dividends of 15c. a share were paid in each
of the 16 preceding quarters.
AUis-Chalmers Mfg. Co.—Dividend on the no par common
from 50c. a share to $1 a share, payable Sept. 30.
stock increased
American Smelting & Refining Co.—Dividend of $1.75 a share on the
no par common stock, payable Nov. 30: this compares with 75c. a share
paid in each of the three preceding quarters.
Art Metal Construction Co.—Dividend on the $10 pari Common stock
increased from 60c. a share to 80c. a share, payable Oct. 1.
of 10c. a share were distributed.
quarterly of $1.75 a share was also declared on this issue, payable on
Engineers Public Service Co.—The directors on Sept. 8 made the follow¬
ing declarations on account of cum. divs. accrued and in arrears on the
pref. stock, payable Oct. 1.
$3.75 per share on the $5 div. conv. pref.
stock.
$4.12H per share on the $5.50 cum. div. pref. stock.
$4.50 per
share on the $6 cum. div. pref. stock.
The directors at the same time
of 25c. a share and a regular
stock, both payable Oct. 1.
dividend of 50c. a share on the common
Spinning Associates, iAc.-—Dividend of $45.50 a share
cumul. preferred stock, par $100, thus clearing up all
The dividend was paid on Sept. 24, 1937.
A dividend of 40c. a share was also paid on the same date on the common
stock and was the first distributed since March 1,1930, when 75c. a share
was paid.
on
the
old 7%
back dividends on this issue.
Bliss & Laughlin, Inc.—Extra dividend of 50c. a share and a regular
quarterly of like amount on the $5 par common stock, both payable
Sept. 30.
Brewers & Distillers of Vancouver,iLtd.—Dividend of $1 a share on
the $5 par common stock, payable Nov. 15.
This compares with 40c.
a share and an extra of 10c. a Bhare distributed on May 20, last.
British Columbia Power Corp., Ltd .-—Dividend on the no par class
stock increased from 45c. a share to 50c. a share, payable Oct. 15.
Broad Street Investing
stock, payable Oct. 1.
p; last.
*
similar
in
amounts
to
the
above
that date.
,
Fodders Mfg. Co., Inc.—Dividend on the $5 par common
from 25c. a share to 35c. a share, payable Oct. 1.
stock increased
Food
Machinery Corp.—The directors on Sept. 13 declared an extra
dividend of 37He. per share in addition to a regular quarterly dividend
of 62Hc. per share on the common stock, par $10, both payable Sept. 30.
A special dividend of $1.50 per share was paid on Aug. 25, last.
;7l
Fruehauf Trailer Co.—Dividend Of 50c. a share on the common stock,
payable Oct. 1. An initial dividend of 25c. was paid on July 1, last.
payable Oct. 15.
1
1
,
.
General Telephone Allied Corp.—The' directors have declared a divi¬
dend of $2.50 a share on the $6 cum. pref. stock, no par value, payable
Nov. 1 to holders of record Oct. 15.
The company stated that this pay¬
regular quarterly dividend of $1.50 per share for the
quarter ending Oct. 31, 1937, and the final payment of dividends on
arrears, applicable to the months of June and July, of $1 per share.
ment includes the
Gilmore Oil Co.—Dividend of $1 a share on the common stock of no par
value
on
paid
was
This compares with 15c. a share paid
".
Sept. 30, last.
on
March 31, last.
,
stock, payable Nov. 1.
,
dividends,
additional
Fanny Farmer Candy Shops, Inc.—Extra dividend of 25ca share and a
regular quarterly dividend of like amount on the $1 par common stock,
both payable Oct. 1.
dividend of l§c. a share on the com¬
Bastian Blessing Co.—Extra dividend
quarterly of 40c. a share on the common
Berkshire Fine
declared
also
payments, these latter to be distributed on Jan. 3, 1938, to holders of
10.
The divs. payable Jan. 3 will be the balance of cum.
divs. accrued and in arrears and the quarterly divs. normally payable
record Dec.
.
.
Mines, Ltd.—Dividend on the no par common stock increased from
a share to $1 a share, payable Oct. 20.
Fyr Fyter Co.—Initial dividend of 40c. a share on the common stock,
Mill Co.—Initial quarterly dividend of $1.12H a share
on
the new 4H% cumulative convertible preferred stock, par $100,
payable Oct. 15.
Belmont Radio Corp.—Initial
common
Emerson Electric Mfg. Co.-—Dividend of $31.50 a share on account of
accumulations on the 7% cum. pref. stock, par $100, payable Sept. 27.
This payment will clear up all back dividends on the preferred issue.
A
American Rolling
Axelson Mfg. Co.—Initial quarterly
mon stock, payable_Oct. 15.
the
Eagle Fire Insurance Co. of N. J.—Dividend of 15c. a share on the $2.50
par, capital stock, payable Sept. 30.
Previously, semi-annual dividends
on
quarterly of 25c. a share on
Oct. 15.
on
Durham Mfg. Co.—Initial quarterly dividend of 10c. a share on the com¬
mon stock, payable Oct. 15.
<
-
FAVORABLE CHANGES
Air Reduction Co.,
,
share
a
Dubilier Condenser Corp.—Initial dividend of 15c. a share on the com¬
mon stock, payable Oct. 8.
"Unfavorable Changes," gives the more
Important of the changes:
of 20c. a share in addition to the
share on the common stock, both
This
compared with 50c. paid on June 30, last.
Di-Noc Mfg.
able Changes" and
Air Associates, Inc.—Extra dividend
regular quarterly dividend of 10c. a
25.
Detroit Steel Products Co.—The directors have declared a dividend of
,':•
1,810,000 Buffalo, N. Y., 3.20% bonds, due annually from 1938 to 1957
incl., were taken by Phelps, Fenn & Co. of New York and
associates, at 100.031, a basis of about 3.19%.
Re-offered to
on
mon
for some time due to prospective
rescinded the private sale
share
Crown Central
.
.
a
Creameries of America, Inc.—Extra dividend of 5c. a share and a regular
quarterly of 10c. a share on the common stock, both payable Sept. 30.
,
.
;
Chicago Towel Co.—Dividend on the common stock increased from $1.50
a share to $2 a share, payable Sept. 25.
3,000,000 Cuyahoga County, Ohio, 3H% and 3H% refunding bonds
comprising three series, each due semi-annually from 1939 to
ii
1952 incl., were awarded to A. C. Allyn & Co., Inc., of Chicago
;
and associates, at a price of 100.31, a basis of about 3.37%.
,*
both payable Oct. 1, next.
Foundry Co.—Directors have declared a dividend in common
stock equivalent to $5 a share on preferred stock outstanding as of the
close of business Oct. 1, in respect to accumulations, due Dec. 1, 1936,
and March 1, June 1 and Sept. 1, 1937.
The dividend is payable out of
earned surplus on Oct. 15 to holders of record Oct. 1, in common stock
or in scrip representing fractions of common stock, at the rate of one full
share of common stock for each $10 of dividends.
,
1
'
:i
Central
that day and will be effective until Oct. 14.
1,000,000 Hamburger Distillery, Inc.—40,000 shares of cumulative
convertible preferred stock, dividend rate $1.38 per annum,
and 10,000 shares of common stock offered in units of one
share of preferred stock, par $25 a share, and one-quarter share
of common stock, par $1 a share, priced at $25 a unit.
Offered
by Henrotin, Moss & Lewis, Inc., New York, and Central
Pennsylvania Co., Inc., Harrisburg, Pa.
700,000 Hayes
REVIEW
A
Co., Inc.—Dividend of 35c. a share on the capital
This compares with 30c. a share paid on July 1,
L
Brunswick-Balke-Collender Co.—Special dividend of 50c. a share on the
common stock, payable Oct. 5.
This will be the first payment to be
made on this issue since Nov. 15,1929, when a regular quarterly dividend
of 75c. a share was disbursed.
Buckeye Steel Castings Co.—Dividend on the no par common
increased from 25c. a snare to 50c. a share, payable Nov. 1.
stock
Bucyrus-Erie Co.—Interim dividend of 25c. a share on the common stock,
payable Oct. 16.
This will be the first payment to be made on the
common stock, since July 1, 1931, when a regular quarterly dividend of
;
25c. a share was disbursed.
' Building Products, Ltd.—Extra dividend of 25c. a share and a quarterly
of 50c. a share on the class A and class B stocks of no par value, all
f payable Oct. 1.
Dividends of 35c. a share were paid on these issues in
each of the four preceding quarters.
Canada & Dominion Sugar Co., Ltd.—Special dividend of $1 a share
on the common stock, payable Oct. 1.
A regular quarterly dividend of
37Hc. a share which had previously been delcared will be paid on Dec. 1.
Gotham Silk Hosiery Co.,
all
accumulations
due at this time,
$100,
Nov.
on
Inc.1—Dividend of $1 a share in satisfaction of
and a regular quarterly of $1.75 a share ordinarily
both payable on the 7% cumul. preferred stock, par
1.
•
\
Granite City Steel Co.—Dividend on the common
25c. a share to 37He. a share, payable Sept. 30.
stock increased from
Gray's Harbor Pulp & Paper Co.—Initial dividend of 33c. a share on the
new $2 cumul. preferred stock, par $25, payable Oct. 1.
A dividend of
$55.62 a share in satisfaction of all accruals on the $8 cumul. preferred
stock was declared, payable on shares not yet exchanged for new $2
preferred stock on Sept. 16,
Great Lakes Steamship Co., Inc.—Special dividend of 75c. a share and
the usual quarterly dividend of like amount on the no parcommon stock,
both payable Sept. 29.
v
Guardian Rail Shares
a
share
on
Investment Trust—Semi-annual dividend of 50c.
the non-cumulative series I preferred
Semi-annual dividends
Harbauer
of 40c.
a
stock, payable Oct. 1.
share were previously distributed.
Co.—Quarterly dividend of 25c. a share on the no par common
This compares with 10c. a share paid on July 25,
stock, payable Oct. 1.
last.
Harrisburg Steel Corp.-—Initial dividend of 20c. a sharo on the new $5
par common stock, payable Sept. 15.
Harshaw Chemical Co.—Special dividend of 60c. a share on the no par
common stock,
payable Sept. 25.
This compares with 40c. paid on
*'
Sept. 9, last.
Hartford Electric Light Co.—Dividend on the common
from 68Hc. a share to 73c. a share, payable Nov. 1.
Hedley Mascot Gold Mines,
share and
an
extra
of lc.
a
stock increased
Ltd.—Initial quarterly dividend of 3c. a
share on the company's capital stock, both
payable Jan. 1, 1938.
-
.
,
?
,
(Charles E.) Hires Co.—Extra dividends of 50c. a share on the class A
and class B common stock and on the management stock, all payable
"
Sept. ' 25.
Hook
;
j-f
Drugs, Inc.-—Dividend of 25c.
a share on the no par common stock,
1.
This compares with 12He. a share paid each three
April 1, 1935, to July 1, last, inclusive.
Horder's, Inc.—Extra dividend of 30c. a share and a regular quarterly
of 25c. a share, on the common stock, both payable Nov. 1.
payable
Oct.
months from
(Harvey) Hubbell, Inc.—Initial dividend of 30c.
a
stock, payable. Sept. 28. .■■'
share on the common
fm'vV'/ 'i: '/•' "' • !:
Outboard Marine & Mfg. Co.—Dividend on the common stock increased
from 75c. a share to $1 a
share, payable Sept. 25.
•
Packer Corp.—Dividend on the no
par common stock increased from 25c. a
share to 40c. a share,
payable Oct. 15;
Imperial Chemical Industries—Interim dividend of 3% on the com; pany's common
stpck. An interim dividend of 2 H % was paid a year ago.
Indiana Pipe Line Co.—Dividend on the 110 par common stock increased
from 30c. a share to 50c. a share, payable Nov. 15.
Peerless Corp.—Dividend of 30c. a share on the common stock, payable
Sept. 25.
This will be the first payment made since Nov. 10,1932, when
50c. a share was disbursed.
Industrial Acceptance Corp.,
and
Ltd.—Extra dividend of 12He. a share
regular quarterly of 37 He. a share on the .$2 non-cumulative
a
.
**Marquette Ry.+—Dividend of $10
class A stock, both payable Sept. 30.
Interlake Iron
13
MONTHLY REVIEW
OCT., 1937]
share on the common stock,
payable Sept. 30. This will be the first dividend paid on the common
stock since March 25, 1931, when a quarterly of 15c. a share was dis¬
Corp.—Dividend of 40c.
share
a
account of accrued on the
on
5% prior preference stock, par $100.
This payment will wipe out all back
dividends on this issue.
A regular quarterly of $1.25 a share ordinarily
due on the preferred at this time was declared.
Both dividends will be
a
paid
Nov. 1.
on
^
tributed.
Philadelphia National Insurance
Co.—Extra dividend of 10c. a share
regular semi-annual dividend of 30c. a share on the capital stock,
both payable Oct*J5*-7-m^^^
Kellogg Switchboard & Supply Co.—Dividend of 40c. a share on the
no par common stock, payable Oct. 31.
This compares with 15c. paid
in each of the three preceding quarters.
Kelvinator of Canada, Ltd.—Interim dividend of $1 a share on the
common stock, payable Sept. 29.
An initial dividend of $1.25 was paid
on
■
Sept. 25, last.
and
Philip Glow Lamps.—Dividend of 18H% for
year ended April 30, 1937,
6% paid in the previous year.
This is the
highest dividend the company has declared since the 21% rate during
compare with a dividend of
,
increased from 15c.
a
share to 25c.
a
on the no par common
share, payable Nov. 1.
King Seeley Corp. (Ann Arobr, Mich.)—Dividend
stock increased from 40c.
a
share to 50c.
a
on
1927-29
stock
Keystone Steel & Wire Co.—Dividend
the $1 par common
25.
V
share, payable Oct.
previously declared will be paid on Nov. 1.
quarterly
Pulp & Paper Co.—Initial dividend of $1 per share on the eomcommon stock, payable Oct. 5.
This will be the first dividend
the common stock since the recent capitalization plan which
eliminated accumulated dividends on the class A and class B shares was
pany's
-
paid
on Sept. 16 declared a
stock of the company, payable
1, and gave holders of common stock
the option of receiving shares of Libby, McNeill & Libby common stock
instead of cash for this dividend at the rate of 1 share of stock for each
$11.20 of dividend due to a shareholder.
As the company does not
issue fractional shares, all share holders owning less than 8 shares of the
share
on
the
on
Regent Knitting Mills, Ltd.—Initial dividend of 25c. a share on the com¬
mon stock, payable Nov, 1.
Reliance Steel Corp.—Initial dividend of 20c. a share on the $2 par*
common stock* payable Oct, 15.
Securities Investment Co. of St. Louis.—Extra dividend of $1 a share
and a regular quarterly of 50c. on the no
par common stock, both payable
7 Oct. 1.
*
the common stock of Libby,
Shaffer Stores Co.—Dividend of 10c. a share on the no
par common stock,
payable Oct. 1.
This will be the first dividend paid since Jan. 15, 1935,
when a similar amount was distributed,
McNeill & Libby."
(T. J.) Lipton, Inc.—Initial quarterly dividend of 25c. a share on the
class A stock and on initial quarterly of 37He. a share on the 6% pre¬
ferred stock, both payable Oct. 1.
.
Simmons Co.—Interim dividend of 75c.
,,
a share on the no par common
This compares with 50c. paid on July 19 and On
stock, payable Oct. 18.
April 16, last.
Liquid Carbonic Corp.—Special year-end dividend of 40c. a share on the
capital stock, payable Sept. 25.
Locke Steele Chain Co.—Extra dividend of 10c. a share and a regular
Sivyer Steel Casting Co.—Dividend on the common stock increased from
50c. a share to 75c. a share, payable Oct. 10.
.
,
quarterly of 30c. a share, bogh on the $5 par common stock, payable
Oct. 1.
On June 25, last, a regular dividend of 20c. a share and an
extra of like amount were paid.
v
.
Reed Roller Bit Co.—Extra dividend of 50c. a share and a quarterly of
20c. a share on the no par common stock, both payable Sept. 30.
The company's announcement further stated:
?
"The payment of this dividend on common stock will minimize the
payment of undistributed profits tax by the company.
"It should be understood by the shareholders that this distribution
regular dividend
on
effected.
common
stock will receive their dividend in cash.
a
;v'J '"V -'/V^
<
Oct. 23 to holders of record Oct.
does not constitute
'
■
;
Libby, McNeill & Libby—The board of directors
-
'■>.
Ranier
Lehman Corp.—Special dividend of 25c. a share and a regular
of like amount on the capital stock, both payable Oct. 8.
common
r:."
■'
Quarterly Income Shares, Inc.—Extra distribution of $1 a share, payable
Oct. 15. The regular quarterly dividend of 30c. a share, which had been
paid on June 1, last.
a
."KO'v.v?.■/'
•
Puget Sound Pulp & Timber Co.—Initial quarterly dividend of 30c. a
share on the 6% convertible preferred stock,
par $20, payable Oct. 1.
•,
Kirkland Lake Gold Mining Co., Ltd.—Interim dividend of 6c. a share
on the $1 par common stock, payable
Nov. 1.
This compares with 3c.
dividend of $1.40
a
Skenondoa
the
Rayon Corp.—Initial quarterly dividend of $1.25 a share on
5% prior convertible preferred stock, par $100, payable Oct. 1.
Sorg Paper Co.—Dividend of 50c.
Plan, Inc., of Rhode Island—Dividend on the non-cumulative
preferred stock, par $25, increased from 35c. a share to 40c. a share,
M-A-C
Oct. 1.
This distribution
was
a
share on the common stock, payable
on this issue in about five
the first made
payable Oct. 1.
Southern Berkshire
Mapes Consolidated Mfg. Co.—Extra dividend of 50c. a share and a
regular quarterly of 50c. a share on the common stock, both payable
since
20c, a share to 50c.
increased from 25c.
stock, payable Sept. 27.
share
Stores Co.—Dividend
from 75c. a share to 20c. a share,
the $1 par, common stock reduced
payable Nov. 1.
stock increased from 75c.
a
share, payable Sept. 30.
share to 50c.
a
share
a
a
the no par common stock,
'
a
on
Twin Disc Clutch Co.—Dividend of $1
on
the $5 par common stock
W
•
a
share to $1 a share, payable Oct. 1.
Middlesex Products Corp.—Extra dividend of $1 a share and a regular
common
quarterly of $1.50 a share on the common stock, both payable Oct. 1.
This compares with
an
interim
-
Moody's Investors Service—Dividend of 50c. a share on the common stock
payable Oct. 8, next.
This will be the first distribution to be paid on
,
a
common
a
share and
a regular quarterly
payable Oct. 1.
Corp.—Initial dividend of 25c.
a
share on the
stock, payable Nov. 1.
Corp.—Directors, on Sept. 16, declared four quar¬
terly dividends of $1.25 per share on preferred stock, payable on the 15th
of October, 1937, and the 15th of January, April and July, 1938, to holders
of record, respectively, on Sept. 25 and Dec. 15, 1937, and March 15 and
June 15, 1938.
At the same meeting a dividend of 10c. per share on the
common
this Issue since 1931.
Bond Co., Ltd.—Initial quarterly dividend of 37He.
paid on the 6% cum. preferred stock on Sept. 30.
no par,
United States Sugar
dividend of 50c. paid on July 1, last.
Morrison
the
on
of $1 a share on the no par common stock, both
Minnesota Mining & Mfg. Co.—Interim dividend of 60c. a share on the
stock, payable Sept. 30.
share
stock, payable Oct. 1.
This compares with an extra of 25c. and a divi¬
dend of 75c. a share, both paid on June 25, last.
the $50 par,
United States Plywood
Van
share
a
stock
was
also declared, payable Oct. 10.
shares
now
He. a share on the larger amount of no par com¬
outstanding, both payable Sept. 30.
Victor Chemical Works—Dividend
class A shares,
share, payable Sept. 30.
paid.
Muskegon Motor Specialties Co.—Dividend of $1 a share on the $2 cumu¬
lative class A stock, no par value, payable Oct. 1.
This payment com¬
pletes arrears on the class A stock and provides for the 50c. distribution
ordinarily due Sept. 1.
'
deKamp's Holland Dutch Bakers, Inc.—Initial dividend of 6 He.
share and an extra of 6
mon
a share on both the deposited and undeposited
payable Sept. 28.
This will be the first dividend paid
30, 1932 when a distribution of 75c. a share was made.
Moxie Co.—Dividend of 50c.
since Sept.
:
on
share, payable Oct. 15. g
United Carbon Co.—Extra dividend of 50c.
was
increased from
the class A stock
on
Michigan Silica Co.—Initial quarterly dividend of 7Hc. a share on the
common stock, payable Sept. 30.
par common
payable
share,
Taylor Milling Corp.—Extra dividend of 25c. a share and a regular quar¬
terly of like amount on the no par common stock, both payable Oct. 1.
on
Meadville Conneaut Lake & Linesville RR.—Dividend
no
the $25 par
on
a
a share and a regular quar¬
terly dividend of like amount on the no par, common stock, both payable
Sept. 23. *
•
distributed.
■
75c.
to
Taylor-Colquitt Co.—Extra dividend of 50c.
McCall Corp.—Dividend of 37Hc. a share on the common stock, payable
Nov. 1.
Previously regular quarterly dividends of 50c. a share were
common
a
Sunstrand Machine Tool Co.—Dividend
payable Oct. 1.
Managed Estates, Inc.—Initial dividend of 8c. a share on the common
McLellan
65c.
(L. S.) Starrett Co.—Dividend of 50c.
payable Sept. 30.
1928, when 10% was paid.
share to 40c. a share,
& Electric Co.—Dividend
from
Southern Natural Gas Co.—Dividend
Master Electric Co.—Dividend on the common stock increased from 25c.
a
Power
increased
Sept. 20.
Marconi's Wireless Telegraph Co.—Interim common dividend of 2H%,
less tax, was announced.
This is the first interim-common distribution
•
stock
common
Oct. 1,
-
on
the $5 par common stock of 25c. a
On July 31, last,
a
dividend of 20c.
'
a
share was
,
Pipe & Steel Corp.—Extra dividend of 25c. a share and a
regular quarterly of 50c. a share on the $10 par common stock, both
payable Oct. 5.
' ' •
Western
(
(F. E.) Myers & Bro. Co.—Extra dividend of 50c. a share on the
common stock, payable Oct. 25.
stock increased from $1.35 a share to $1.50 a
Nashua Mfg. Co.—Initial quarterly dividend of 50c. a share on the second
preferred stock, payable Oct. 1.
Electric Co.—Dividend on the $25 par, capital
share, payable Sept. 30.
Worcester Suburban
no par
UNFAVORABLE
CHANGES
•;
National Bronze & Aluminum Foundry Co.—Initial dividend of 50c.
share on the common stock, payable Oct. 25.
Crystal Sugar Co.—Dividend.on the $10
American
a
reduced from 75c.
,
a
share to 50c.
a
par common
share, payable Oct. 1.
American
National Casket Co., Inc.—Semi-annual dividend on the no par common
stock increased from $1.50 a share to $2 a share, payable Nov. 15.
Brooklyn Borough Gas Co.—Dividend of 75c. a share
common stock, payable Oct.
11.
This" compares with
$1.50 paid on July 10, last.
50c.
the
no
35c.
a
on
share, payable Oct. 1.
"Olympic Forest Products Co.—Initial
$2
cum.
Tissue
on
One of
April 15, last.
Co.—Dividend
12He.
a
on the no par common
share, payable Sept. 30.
stock
reduce
re¬
A regular
Telegraph & Telephone Co., Ltd.—Dividend on the $10 par
common
stock reduced from 20c. a share to 17 He.
a
share, payable Oct. 1.
Philadelphia Co.—Dividend on the common stock reduced from 20c. a
share to 15c. a share, payable
Oct. 25.
'
Puget Sound Power & Light Co.—Directors decided to defer further
dividend payments on the $5 cumul. prior pref. stock of no par value.
A
dividend of $1.25 a share was paid on July 15, last.
to
*
of America—Dividend of 10c. a share On the $5
capital stock, payable Oct. 1. Extra dividend of 10c. a share and
regular semi-annual of 30c. a share were paid on April 1, last.
Rossia Insurance Co.
dividend of 33c.
par,
pref. stock, payable Oct. 1.
share
Packard Motor Car Co.—Dividend on the no par common stock reduced
from 15c. a share to 10c. a share, payable Oct. 11.
per share on the
A dividend of $46.29 per share
in satisfaction of all accumulations on the $8 cum. pref. stock was also
declared, payable on shares not yet exchanged for new $2 pref. stock, on
Sept. 16 to holders of record Sept; 13.
new
a
cumulative preferred stock ordinarily due at this time.
quarterly dividend of $1.75 a share was paid on July 1, last.
common
the common stock increased from 25c
against $1
Illinois Securities Corp.—Directors deferred payment of the
a share ordinarily due at this time on the $1.50 cum.
Maritime
par
stock increased from 50c. a share to 75c. a share, payable
Sept. 30.
North American Finance Corp.—Initial quarterly dividend of 20c. a
share on the cumul. prior preference stock, payable Oct. 1.
Ohio Leather Co.—Dividend
as
the 2%
common
Northern Canada Mining Corp., Ltd.—Dividend on the no par
stock increased from 2c. a share to 4c. a share, payable Nov. 1.
paid on July 15,
Haverhill Gas Light Co.—Dividend on the $25 par common stock
duced from 30c. a share to 20c. a share, payable Oct. 1.
share, payable Oct. 20.
on
of
Jeannette Glass Co.—Action deferred on the payment of a dividend on
Nipissing Mines Co., Ltd.—Dividend on the $5 par, common stock de¬
Nobblitt-Sparks Industries, Inc.—Quarterly dividend
dividend
Cudahy Packing Co.—Directors have decided to make no further pay¬
ments of dividends on the preferred and common stocks "until improved
conditions warrant doing so," President E. A. Cudahy, Jr., announced
on Sept. 19 in a letter to
stockholdep.
the
quarter of 1937 of $1.15 a share on the $10 par, capital stock, payable
Sept. 30.
An interim dividend of 87He. was paid on June 26, last.
a
was
from 25c. a share to
stock, payable Oct. 15.
share to 12c.
share
Crystal
New York & Honduras Rosario Mining Co.—Interim dividend for third"
a
a
Sept. 20 took no
dividend of 37He.
Telephone Co., Ltd.-—Quarterly dividend of 15c. a share
on the common stock, payable Oct. 15.
Previously a regular quarterly
of 12Hc. a share was distributed.
creased from 25c.
on
preferred stock of no par value.
from 40c. a share to $1 a share, payable Sept. 30.
common
a
Central
New Brunswick
on
a
the no par
on
action on the common dividend due to be declared at this time.
Corp.—Extra dividend of 50c. a share and a regular quar¬
terly of 62Hc. a share on the $25 par common stock, both payable
Sept. 30.
New Britain Machine' Co.-—Dividend on the common stock increased
share
Corp.-—Directors
Brooklyn-Manhattan Transit
National Steel
a
Mfg. Co.—Dividend on the common stock reduced from $2
share to $1 a share, payable Oct. 1.
National Steel Car Corp.—Dividend of 50c. a share on the common stock,
payable Oct. 15.
This compares with the last previous distribution of
20c. a share paid on Jan. 3,1933.
>
New York City Omnibus Corp.—Initial dividend of $2.40
stock
'
National Brush Co.—Extra dividend of 7He. a share and a regular quar¬
terly of 12Hc. a share on the common stock, both payable Oct. 4.
a
(W. A.)
Sheaffer Pen Co.—Dividend on the no par common sto
creased from $1.25 to $1 a share, payable Oct. 15.
i
St. Paul Union Stock Yards Co.—Dividend on the no par common stock
reduced from 37*6c. a share to 12*6c. a share, payable Oct. 1.
(K.) Taylor Distilling Co.—No action taken on the payment of a divi¬
dend on tbe $1 par, capital stock at this time.
A dividend of 7*6c. a
share
paid on July 1, last.
was
THESTOCKMARKETDURING SEPTEMBER, 1937
COURSE OF
in
market
stock
The
September
very
energetically
ex¬
tended the decline which began in August immediately fol¬
of
outbreak
the
lowing
hostilities
a
on
large
scale
in
Shanghai between China and Japan.
The retreat of prices
became disorderly at times and before a check, however
temporary, was given to the downtrend the general level of
market had fallen to the lowest level reached since
the
The extremely sharp nature of the recession
emphasis by stating that the stock
experienced their sharpest dip since April, 1932,
long downward slope in the price index during the
October, 1935.
can
EEYIEW
MONTHLY
14
be given the proper
averages
when the
depression was nearing its bottom.
As the stock market sank deeper into despond the
pace
of
dealings quickened sharply.
Turnover expanded to
33,854,188 shares on the New York Stock Exchange, com¬
pared with only 17,212,553 shares in August.
Sales ran to
1,000,000 shares or more on 16 of the 25 trading sessions
during the month, and on the most active day of all—
Sept. 13—th.e turnover amounted to 2,561,820 shares.
As
"Times," the
decline in share prices averaged 13.34 points, compared with
a 6.53-point decline in August and a 9.21-point rise in July.
A somewhat more comprehensive index showed, from midAugust to the end of September, a 24% decline in railroad
stocks, 21% in industrials, and 18% in public utilities. Th£
decline for all stock classifications from the year's peak for
measured by the stock index of the New York
prices in March until the end of September was 28%.
The September downtrend was not unpunctuated by ral¬
lies.
There was a short breathing spell in the week begin¬
ning Sept. 13, and on the last four trading days of the
month the stock index closed higher each day.
The chief
of
industrial materials and finished goods was in reduced
commodity prices sagged, at least in the case
sensitive, actively traded products, about 5%
under the figure at the end of August to new low ground
for the year.
Metal prices were especially soft, and scrap
steel at Pittsburgh fell $4.50 a ton.
Copper, lead, zinc and
tin were weak in price, and spot middling cotton at New
volume, and
the more
of
Raw silk
had sizable losses.
Steel operations declined
from 84.1% at the end of August to 74.4% of capacity at
the end of September, against the year's peak of 92.3% in
the last week of April.
Construction showed a further de¬
cline in the first three weeks of September, with each of
sugar
classifications showing contra-seasonal decreases.
textile mill activity again slackened, automobile
assemblies declined seasonally, and electric power produc¬
the major
Cotton
tion failed to show the improvement normally to be expected
of it in September.
individual stocks, United States
As to the fluctuations in
Steel
at its highest Sept. 1 at 107% and at its lowest
was
Sept. 27 at 77%, with the close Sept. 30 at 80%.
Steel,
preferred, was at its highest Sept. 1 at 129 and at its lowest
Sept. 24 at 119%, with the close Sept. 30 at 123%. American
Tel. & Tel. moved down from 167% Sept. 4 to 150% Sept. 24,
with the close Sept. 30 at 163.
American Can rose from
92% Sept. 27 to 101% Sept. 30, with the close on the latter
day at 99%. General Electric dropped from 52% Sept. 1 to
41% Sept. 27, with the close Sept. 30 at 44%, Allied Chemi*
cal & Dye was at its highest Sept. 1 at 227 and at its lowest
Sept. 20 at 183, with the close Sept. 30 at 196. / Westing& Mfg. moved down from 145 Sept. 1 to 110
house Elec.
Sept. 24, with the close Sept. 30 at 119%.
Consolidated
Edison Co. of N. Y. fell from 34% Sept. 1 to 29% Sept 25,
with the close Sept. 30 at 30%.
In the railroad list, New
York "Central was at its highest Sept. 1 at 35% and at its
lowest
13 at 25%, with the close Sept. 30 at 27%.
Hudson dropped from 33%
Sept. 1 to 23
Sept.
&
Delaware
sufferers in the September decline were the steel and copper
the lowest level since May, 1933.
reached
York
and
Sept. 13, with the close Sept. 30 at 25%.
Union Pacific
down from 116 Sept. 1 to 101% Sept. 24, with the
issues, which had enjoyed the briskest advance in the March
moved
rise, and the manufacturing and railroad equipment shares.
Railroad stocks, which
close Sept.
the spring rise, were
Sept. 3 at 39% and at its lowest Sept. 27 at 28%, with the
close Sept. 30 at 31%.
Baltimore & Ohio fell from 23%
participated only half-heartedly in
likewise laggards on the decline.
The
better grade bonds bore up rather, well after the middle of
the month, but the medium grade issues, having something
of a speculative tinge, declined to the highest yield basis
since November, 1935.
Dealings in bonds on the New York
Stock Exchange totaled only $182,078,000 par value, the
smallest aggregate turnover for a September since 1923.
; The September stock market was; afflicted with a com¬
Eastern
warfare
was
still
an
influence
of
the
first
Southern Pacific
the
of
course
stock
the
market
the month
hut
and
receded
to
About the middle of
felt the effects of this adverse trend.
portance on the American stock market in September, with
its highest
Medium and lower grade securities, especially,
lower levels.
im¬
was at
Sept. 1 to 15% Sept. 25, with the close Sept. 30 at 17%.
Chesapeake & Ohio dropped from 47% Sept. 1 to 38%
Sept. 24, with the close Sept. 30 at 43.
Southern Railway
was at its highest Sept. 1 at 26% and at its lowest Sept. 25
at 17%, with the close Sept. 30 at 19%.
Early in September corporate bond values as a whole
followed
plexity of ailments. The initial impetus for the decline was
undoubtedly the conflict of arms between Japan and China
which began in earnest at the middle of August.
The Far
30 at 105%.
some
medium
took place in all groups of bonds,
recovery
and
lesser
grade
issues
its omnipresent threat of the application of a stringent em¬
ground, and toward
bargo
failed
to
hold
their
this group subsequently followed.
shipments to the belligerents by the United States
seri¬
ously involved with Japan. President Roosevelt announced
on
Foreign
and with its threat that Great Britain might become
and
Government
to
were
Japan
for
or
the belligerents at their own risk.
But
the
Far
Eastern
imbroglio
'
.
was
not
the
situation with which the market had to deal.
month Soviet Russia and Italy exchanged
of
only
,
Power Anglo-French conference opened at Nyon, Switzer¬
land, on Sept. 10, and four days later an anti-piracy accord
was
reached which added another patch to the tattered
fabric of European peace.
The gravity of the Mediterranean situation was directly
responsible fo* further shocks from abroad on the American
For the anxious state of peace in the Medi¬
all of the latent weaknesses in the
uncovered
French economy, and the deterioration of French securities
and
the franc
started
a
train
of domestic corporate
by sales of securities
London settlement on
by
overwrought Europeans.
The
Sept. 23 was attended by the failure of a small Stock Ex¬
change firm there, and the nervousness thus aropsed led to
a
decline of stock prices in the British market and to
selling
of
American
securities
by
those
with
Treasury 4*68—.L...1947-1952
Treasury 3*6 8—
.1943-1945
Treasury 4s.—.... 1944-1954
Treasury 3s.
;
Treasury 3*6s
Treasury 356s—
Treasury 3*6s
....1946-1949
Treasury 3%s_.......1949-1952
took most people unawares.
The switch in sentiment might
be explained by the fact that major executives of banks and
corporations returned to their
desks from vacations after
Labor Day and sized up the prospect as unpromising imme¬
diately. Industrial activity showed manifest signs of slacks
ening in September, after having held up well in the summer
at levels only moderately below those of the spring and
Sept. 30
115.13 Sept.
105.9
Sept.
Sept. 23
115.26
106 .13 Sept. 30
111 .20 Sept. 17
109 .24 Sept. 23
106.13
110.13 Sept.
108.19 Sept.
105.27 Sept.
101.27 Sept.
106 .28 Sept. 23
102 .24 Sept. 23
106" 26
103.4
Sept.
104 .5
105
Sept.
105~24
105jl6 Sept.
105 .25 Sept. 24
106 .15 Sept. 24
103.24 Sept.
104 ,25
104.25
104 20 Sept. 22
..—1940-1943
.1941-1943
1946-1948
Highest
103.24
104.7
116 .1
111.14
J
102.20
Sept. 23
103.16
Sept. 30
Treasury 3*6s_
____1941
Treasury 3^s_.......1944-1946
105.31
103.25 Sept.
105.15 Sept.
105.7
Sept.
106 .16 Sept. 30
106 11 Sept. 30
106*16
105.25
Treasury 2%s
Treasury 256 s
100.3
99.25 Sept.
101.19 Sept.
100 .24 Sept. 16
102 .15 Sept. 23
100.13
99.24 Sept.
98.30 Sept.
100 .20 Sept. 24
99 ,27 Sept. 16
98.25 Sept.
97.9
Sept.
99, .22 Sept. 17
98 .8
Sept. 16
.1955-1960
.
... _
_
.
.
1945-1947
102
Treasury 256s_—
Treasury 256 s
..1951-1954
fiio" 13
Treasury 2?6s
..1956-1950
99.5
1948-1951
Treasury 2*6s—_ 1949-1953
Federal Farm Mortgage—
3*6s
97.21
11944-1946
102.14
3s
......1944-1949
101.29
3s
;
.1942-1947
102
Sept.
101.16 Sept.
102.9
8 103,2 Sept. 16
7 102.14 Sept. 15
Sept. 10 103.8 Sept. 24
Sept. 7 102
Sept. 16
1942-1947
25€s
101". 10
101.2
...1952
101.28
101.15 Sept.
99.25 Sept.
106.7
102.14
100.16
"
99.19
99.14
97.29
102.13
Home Owners' Loan—
3s series A
256s series B
2*6s series G
1939-1949
1941-1944
100.4
99.26
99.12 Sept.
102.12 Sept. 23
100.24 Sept. 17
7 100.16 Sept. 24
102.4
100.17
100.13
some
foreign conditions, though, was the sudden dashing of hopes
for a good state of fall business in this country.
The change
once
Sale
Lowest
115.30
.„
specu¬
positions in English securities to support.
Perhaps of greater importance than the ever-menacing
At
Last
Range During September, 1937
111,3
Treasury 356s—1945-1956
Treasury 3*6s—.
1943-1947
Treasury 3s..
.....1951-1955
Foreign Bonds
it became apparent that forward buying
Range for September^ 1937
Closing
Price
lative
winter.
United States Gov¬
Sale
Opening
open
times,
considerable number,
Sept. 1
'
where the stock market was battered
a
First
Government Bonds
of events which, extended to
Belgium, then to England, and finally to the United States,
the
likewise,
and foreign government bond prices:
acrimonious notes
Britain and France, however, by agile diplomacy, were able
to soothe the ruffled feelings of Russia and Italy.
A nine-
stock market.
obligations, and
war
on
of
confined within
usual, the fluctuations
the month in the different issues of
Early in the
-sort which
terranean
result, were
a
limits.
ernment
seemed, for a few days, to betoken war. The
shipping in the Mediterranean by "pirate" sub¬
marines were, so Russia notified Italy, "intolerable." Great
a
attacks
as
In the following table we show, as
not to carry munitions or implements of
China, and he warned other vessels flying
this country's flag that they carried munitions of war to
war
movements,
of the month recessions in
the uncertainties
reflected
bonds
price
narrow
Sept. 14 that merchant ships owned by the United States
on
the close
Price
Lowest
Sept. 1
Sept. 30
Highest
Argentine external 4*£s
1971
102%
1955
10756
(Govt) 7s
-1957
Belgium (Kingdom) 6%s ...1949
Brisbane (City) 5s-..—-.-1957
100% Sept. 25 103*6 Sept. 4
Sept, 7
105% Sept, 29 108
103
Sept. 20 104*6 Sept. 13
10156
Australia 5s of 1925
109*6
109
10956
103
101*6 Sept. 29 103
11256 Sept. 20 11356 Sept.
2956 Sept. 22 3556 Sept.
Austrian
Canada
(Dominion) 5s
German
(Rep) 7s stamped..1949
(Govt) Internat 5*6 s
German
1952
stamped.
Japanese Govt 6*6s
5*6sr-
1965
...1954
..1965
New South Wales
(State) 5s. 1957
Norway 4s..-_.
1963
Queensland (State) ext 7s.
1941
_
Rome (City) external
113*6
35%
_
6*6s..l952
Sox
6726
104 56
101%
109}'
74
Sept. 11 110
23*6 Sept. 13
70% Sept. 30
Sept.
Sept.
1
1
2
3
30*6 Sept. 2
86*6 Sept. 18
Sept. 30 69*6 Sept. 18
102*6 Sept. 23 10456 Sept. 1
100% Sept. 18 10156 Sept. 30
108% Sept. 17 11056 Sept. 1
68
Sept. 28
7456 Sept. 2
63
106
10156
11256
3156
'V5:
7656
.26
63
102*6
10156
70
.
MONTHLY REVIEW
Oct., 1937]
Opening
Range for September,
74
..2030
1995
Baltimore & Ohio 1st gold 4s_ 1948
Convertible 4%s
1960
Amer & Foreign Power 5s.
f$
1
'
91
88
Brooklyn Union Elev 5s..-.1950
Ches & Ohio gen 4%s
1992
Chic Milw St P & Pac 6s A. 1975
.
60
71
71% Sept.
Conv deb 3%s
Sept.
14
.1992
Sept.
101% Sept.
1997
Sept.
97% Sept.
.95
1952
Sept.
84
.1939
Western Maryland 1st 4s
Sept.
98% Sept.
Pennsylvania RR deb 4%s._1970
Warner Bros Pictures 6s
Sept.
29
96% Sept.
1952
Sept.
from
Sept.
Sept.
RATES ON THE NEW
CALL LOAN
Low
ZT
15—
Sept.
1...
1
1
1
Sept.
2...
1
r- i i
1
Sept. 17---
Sept.
Sept.
Sept.
3--.
1
Sept. 18...
1
Sept.
Sept.
4
Saturday
Sept.
5
Sunday
Sept.
Sept.
6
Sept.
Sept.
7___
Sept.
Sept.
Sept.
Sept.
United States Govt
15,698,000
8
1
1
i
Sept. 23.._
9
j-Si l
1
i
Sept. 24.
1
1
i
-i.,;
-v.:.:, I
I
Sept. 25—
Sept. 26.-
1
Sept; 27—
Sept. 28—
fKl
1
1
Sept. 29—
1
1
Sept. 30-__
1
1
i
Sept. 14.__
L;
.
rates
1
v
1
1
I
Sept. 15...
Time
'
Sunday
Sept. 13-..
■1
on
1
■
158,239,000
27,134,000
64,422,000
Sunday
231,928,172
263,717,240
30 Days
Sept.
Sept.
Sept.
I-.
2—
3—
Sept.
Railroad and misceli... 1,615,383,000
$
2,119,361,000 1,579,111,000 1,770,660,000
242,089,000
United States Govt
285,983,000
230,931,000
265,540,000
313,613,000
State, munic. & foreign.
682,231,000
476,841,000
667,529,700
VOLUME OF BUSINESS ON THE
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1934
1935
1936
1937
Sept.
Sept.
Sept.
Month of September—
Stock sales (No. of shares)
Bond sales (par value)—
Domestic
7
$
.
Foreign corporate
$
*
$
Sept.
Sept.
50,515,000
65,405,000
45,246,000
Sept.
1,517,000
27,949,000
882,000
662,000
Foreign Government...
2,702,831
6,005,215
6,937,476
7,621,155
996,000
2,990,000
Sept.
804,000
981,000
1,224,000
52,836,000
67,382,000
49,460.000
Sept.
Sept.
Total bond sales
29,493,000
Sept.
Sept.
Sept,
Jan. 1 to Sept. 30—
S
46,105,871
96,322,393
82,924,667
Stock sales (No. of shares)
Bond sales (par value)—
48,458.134
$
$
"<
742,416,000
325,139,000
12,378,000
9,574,000
9,564,000
21,008,000
642,048,000
894,063,000
792,511,000
Foremost of developments in tlie money
Sept.
Sept.
11..
12..
13..
14..
15.
16._
1718..
19..
20..
Sept.
of the Federal
was
market was the
i%
1%
1%
1%
1%
1%
1%
1%
1%
i%
1%
1%
Satur day ;
Sun day
■v
&
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
i%
i%
i%
1%
1%
1%
1%
1%
!%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Satur day
Sun day
1%
1%
1%
1%
1%
1%
1%
i%
i%
i%
1%
i%
1%
1%
1%
1
1%
Satur day
Sun day
1%
IH
1%
1%
1%
1%
1%
■
i%
i%
i%
1%
1%
1%
.
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
IS
Reserve Open Market Com¬
obligations to provide funds to meet seasonal with¬
drawals of currency from the banks
and other seasonal re¬
A further decision of the committee concerned
Treasury of $300,000,000 from the inac¬
continued to reach the market in fair
however, proved inadequate to satisfy the
demand.
The insufficiency of current offerings
believed due in part to the fact that it
is at present
borrow directly from banks as through the
commercial paper market.
Rates for average grade prime
four- to six-month paper remained at the previous level
cheap to
as
New
mercial
Under date of Sept. 14 the Federal Reserve Bank
York announced that returns received from com¬
paper
dealers showed a total
of $329,000,0000 of
market commercial paper outstanding on Aug. 31, com¬
pared with $324,700,000 at the end of July, 1937, and with
$205,200,000 at the end of August, 1936.
open
RATES FOR MONEY AT
NEW YORK
gold fund, the proceeds to be made available to the
tive
commercial banks.
the
1%
1%
1%
1%
Commercial paper
1%.
the release by the
1%
1%
1%
1%
i«
volume which,
of
quirements."
6 Months
1%
1%
1%
1%
IS
1%
i%
1%
1%
1%
1%
21__
22..
23—
24—
25..
26..
27__
28..
29..
30..
of
ernment
5 Months
1%
1%
1%
Sun day
_
market sufficient amounts of short-term United States Gov¬
on
4 Months
Holi day
7—
8-;
9—
10..
Sept. 12 of its readiness "to purchase in the open
mittee
RATES
Satur day
investment
THE MONEY MARKET DURING SEPTEMBER, 1937
announcement
the
29,087,000
7,907,000
Total bond sales
872,121,000
13,814,000
342,774,000
Foreign Government
Foreign corporate
618,660,000
9,728,000
Domestic
1%
1%
1%
6—
6-.
Sept.
CURB EXCHANGE
90 Days
60 Days
1%
1%
1%
,
4__
Sept.
Sept.
Sept.
2,194,536,000 2,592,381,000 2,447.325,000 2,925,030,700
Total bond sales
l
Redes on Mixed Collateral
44,678,000
128,605,000
352,984,228
$
1
% v l' ■:
productive of new requests
to the occa¬
111,726,000
300.659,953
:
1
1
loans, and transactions remained limited
sional renewal of older accommodations.
$
285,009,000
»
1
12,635,870
249,795,000
-
1
1
security collateral loans continued at
for
305,015,000
30—
Stock sales (No. of shares)
Bond sales (par value)—
1
1
i
1
1
._
previous rate of 1*4% for one- to three-month, and 1^% for
longer-term accommodations.
These rates, however, again
were little more than nominal, as the extended liquidating
182,078,000
Total bond sales
Jan. 1 to Sept.
23,569,000
30,875,000
1
Sept. 11...
$
250,571,000
1
1
Sept. 10-_.
1934
34.726,590
$
S
140,305,000
26,075,000
State, mimic. & foreign.
1
1
i
i
1
DAILY RECORD OF TIME LOAN
Bond sales (par value)—
Railroad and miscell...
1
Sunday
AT'; I
1
Sept. 12--
1
1
i
Sept. 21...
I
<
1
Sept. 22...
Holiday
'
i
Sept. 20—
1935
30,872,559
33,854.188
Renewal
W'M-5$
Sept. 19—
Sept.
STOCK EXCHANGE
1936
1937
Month of September—
Stock sales (No. of shares)
High
Low
Renewal
High
3
movement in securities was not
VOLUME OF BUSINESS ON THE
YORK STOCK EXCHANGE
3
83% Sept.
56% Sept.
46% Sept.
3%s
1946
N Y C & St L 4%s ser C...1978
N Y N H & H 1st ref 4%s__. 1967
.
102
48% Sept.
130
3
1
1
1
1
2
Sept. 27
131
58% Sept. 2
102% Sept. 1
83% Sept. 1
35
Sept. 2
18% Sept. 1
103% Sept. 4
101% Sept. 4
104
Sept. 1
95
Sept. 1
100% Sept. 1
Sept.
97% Sept.
_
.......
Sept.
99% Sept.
New York Central
Northern Pacific 4s.
Sept.
58
1947
Kan City Sou ref & impt 5s__1950
Lehigh Valley (Pa) cons 5s. .2003
Liggett & Myers Tob 7s____1944
Mo Kan Tex cum adj 5s
1967
N Y Ont & Western ref 4s
21%
13%
91%
67%
104%
71%
83% Sept.
1963
111 Cent St L & N O 5s
Sept.
9
4%a series A...1949
C C C & St L 4%s series E..1977
Erie ret & Impt 5s of 1927.--1967
Great Northern gen 4%s
1977
Sept.
on one- to five-year Treasury notes declined
1.35% to 1.17%, and those on longer-term Treasury:
bonds from 2.54% to 2.50%.
On the Stock Exchange the
official call loan rate remained unchanged at 1%.
Average yields
Sept. 30
100% Sept.
120% Sept.
117% Sept.
14% Sept.
Chic & Is W
Internat Paper 5s ser A & B.
Sept.
60% Sept.
A-C-1967
tr Sept.
74%
110%
101%
62%
74%
Sept.
52
-
ser
Sept.
108% Sept.
Atch Top & S F gen 4s
Bost & Maine 1st 5s
93
Sept.
63
Allegheny Corp coll trust 5s.1944
\r';
Price
Sept. 30
Highest
Lowest
Sept. 1
4,
Closing
1937
Price
Railroad and Industrial Bonds
As
a
Week Ended—
result of the immediate action of
Treasury'in releasing that amount of sterilized gold,
total
excess
member bank reserves recovered sharply from
their low point at the end of
August, rising to $1,060,000,000
Simultaneously, the average cost to the Treasury
Sept. 29.
Sept. 4
Sept. 11 Sept. 18 Sept. 25] Oct. 2
Call loans on Stock Exchange:
Range for week (mixed & ind.
collat.)
collat.).
collateral):
Week's aver, (mixed and Ind.
Time loans (mixed & Indus,
Thirty days
of its weekly bill financing declined from
0.711% Sept. 8 to
0.384%
Sept. 29.
All other government securities firmed
perceptibly, although corporate bonds benefited little owing
to
the^nfluence of declining stock prices.
tions of the Treasury were
offered in
the
Financing
Sixty days.
Five months-
of
confined to two new note issues
$817,500,000,
——
Six months.
opera¬
Commercial paper:
Double and single names:
Prime 4 to 6 months
exchange for 3*4% notes maturing Sept. 15 in
amount
—
Ninety days
Four months
to two new $50,000,000
in the month.
On the other
Good 4 to 6 months
and
Treasury bill maturities totaling $350,000,000 were
not replaced with other issues, and as a result a net reduc¬
Trading in bankers' acceptances continued quiet, with the
scant supply again falling short of the active investment
demand
Total outstanding acceptances, according to the
tion of about
monthly
survey
Federal
Reserve
issues
of
bills
floated
early
hand,
debt
was
$275,000,000 in the outstanding interest-bearing
Gold imports during September totaled
recorded.
$110,200,000, of which sum $40,700,000 were received from
Japan, $32,900,000 from England, $13,900,000 from Canada,
$13,600,000 from Belgium, and $4,700,000 from India.
In¬
cluding newly-mined and scrap gold, and approximately
$18,300,000 of gold released from earmark, the total gold
stock of the country increased about $175,000,000, while the
Treasury's inactive gold fund, due to the transfer of $300,000,000 to the Reserve banks, declined to $1,202,600,000 from
its high of $1,335,100,000 at the end of August.
Discount
holdings of the 12 Reserve banks increased further from
$18,703,000 Aug. 25 to $24,195,000 Sept. 22, and were $23,590,000 Sept. 29, whereas bills bought in the open market
changed little, standing at $3,026,000 Sept. 29 compared
with $3,077,000 Aug. 25.
Total member bank reserves ad¬
vanced from $6,729,546,000 Aug. 25 to $7,032,833,000 Sept. 29.
of the Acceptance Analysis Unit of the
Bank of New York, published Sept. 13,
amounted to $343,881,754 Aug. 31 as against $351,556,950
31 and $308,112,141 Aug. 31, 1936.
Export bills in¬
31 to $71,257,827 Aug. 31, and
domestic warehouse credits from $53,805,407 to $58,038,606,
July
creased from $70,777,197 July
whereas
import bills
declined from $142,787,372 to $133,-
444,501, domestic shipment bills from $11,381,319 to $10,124,461, and bills based on goods stored in or shipped be¬
tween
foreign countries from $71,206,333 to $69,381,347.
Rates for bankers' acceptances remained unchanged at %%
bid and 7/16% asked for 30-day, 60-day and 90-day bills,
9/16% bid and *4% asked for 120-day bills, and at %%
and 9/16% asked for bills running 150 and 180 days.
The New York Federal Reserve Bank, in its "Monthly Re¬
at
bid
view," /discussed
■
conditions
acceptances as follows:
in the market for bankers'
MONTHLY
16
"No material
change occurred
September in the
during
market for bankers' acceptances.
Demand continued active,
but offerings of bills to dealers remained small, and rates
were
unchanged.
The volume of acceptances outstanding
declined an additional $8,000,000 during August to $344,-
000,000, but remained $36,000,000 above the total for a year
previous.
About $263,000,000, or roughly 77%, of all bills
outstanding at the end of August were held by accepting
institutions.
Holdings by accepting banks and bankers
12106365024594
278
in
the
Second
District
Reserve
Federal
amounted
to
$198,000,000."
PRIME BANKERS ACCEPTANCES
Call Loans
90 Days
150 Days
180 Days
30 Days
120 Days
60 Days
Accept'ces Bid & Ask Bid & Ask Bid A Ask Bid & Ask Bid & Ask Bid & Ask
Secured by
Sept.
1
Ha7 is
Ha7,6
Ha7i6
Ha7,6
Ha7,e
Ha7,6
9,«aH
2
9,6aH
Ha?,s
Ha9,6
3
Ha7i6
Ha7,e
Ha7,6
9,6aH
Ha9,6
4
Ha9,6
Ha9,6
Ha9,6
Saturday
'6*M
Sunday
6—.
Holiday
7....
8
9
Ha7,6
Ha7,6
Ha7,6
Ha7,6
9,eaH
Hap,6
Ha9,6
Ha7,6
Ha7,6
Ha7,6
Ha7,e
Ha7,s
Ha7,e
9,eaH
Ha9,6
Ha9,6
Ha7,6
Ha7,6
9,eaH
Ha9,6
Ha9,6
Ha9,6
Ha9,e
Ha9,6
Ha9, e
Ha9,6
Ha9,e
Ha9,6
Ha9,6
Ha9,6
s,6aH
Saturday
Sunday
13.—
Ha7,e
Ha7,6
Ha7,6
Ha7,6
Ha7,6
Ha7,6
9,6aH
Ha7,6
Ha7,6
Ha7,6
9,«aH
Ha7,«
Ha7,c
9,6aH
9,saH
Ha7,e
Ha7,6
Ha7,6
17.
Ha7i«
18...!
9,6aH
Ha9,6
Ha9,6
Ha9,6
Saturday
Ha7,6
Ha7,6
Sunday
Ha7,6
9,eaH
Ha9,«
Ha7,6
Ha7,6
Ha7,6
9,6aH
Ha9,6
Ha7,6
Ha7,6
Ha7,6
Ha7i6
Ha7,6
Ha7,e
9,6aH
9,eaH
Ha9,6
Ha9,6
Ha9,6
Ha9,e
Ha9,e
9,eaH
7,60H
Ha9,6
Ha9,6
Ha9,6
Ha9,6
9,6aH
Ha9,6
Ha9,6
9,eaH
Ha9,6
Ha'is
Ha7,6
Ha7,6
Ha7, e
9,saH
Ha9,6
Ha9,6
Saturday
Sunday
Ha7,6
Ha7,6
Ha7,e
Ha7,6
29....
Ha7,6
Ha7,6
30
Ha7,6
Ha7,6
RETURNS
Ha7,6
Ha7,6
Ha7,6
Ha7,6
OF THE FEDERAL RESERVE BANKS
BROKERS' LOANS IN NEW
was
management, and
make
an
important
hence for the
for
month
Federal
the
monetary
Reserve
System,
September the Federal Reserve authorities began to
again of the monetary instruments at their dis¬
use
posal in an effort to influence the
credit,
,
course
of business and of
and in so doing they proceeded to
undo
of
part
a
the work they had been engaged on since the first increase
in reserve requirements was announced in July, 1936.
The
measures
a
which the Reserve authorities resorted to exerted
influence
stronger
the
on
course
of
banking
statistics
during the month than did any other factors.
As a background for the September policy, it can be
pointed out that on Aug. 20 the Federal Reserve banks
inaugurated a program of rediscount rate reduction that
intended
was
available
to
$750,000,000 to $1,060,000,000,
and their actual reserves
to
make
member
the
System's credit
banks
when
the
cheaply
more
December
increase
in currency circulation and decrease in excess reserves
began to make themselves felt. About three weeks later the
of $310,000,000,
increase
an
$7,032,833,000 from $6,731,214,000, a jump of $301,619,000. Excess reserves thus were
lifted to the highest level at which they had stood since the
were
up to
week
preceding the May 1 increase in reserve requirements.
Simultaneously, the gold certificate holdings of the Reserve
banks were enlarged to $9,127,392,000 from $8,831,389,000,
an
expansion of $296,003,000.
In the week ended Sept. 15,
when the release of the
$300,000,000 of gold from the inac¬
tive fund took place, the Treasury's deposit balance with
the Reserve hanks increased to $347,686,000 from $130,390,000.
In the four weeks under review the Treasury's
deposit with the regional banks decreased $15,991,000. But
since the deposit stood at $140,273,000 on Sept. 29, against
$130,390,000 on Sept. 8, it was apparent that all but $10,000,000 of the deposits arising from the deposit of the
$300,000,000 of gold certificates had been paid out by the
Treasury into the member bank reserve account.
In spite of the large addition to member tiank reserves,
only $136,000 of member bank borrowings was paid off in
the four weeks, the total bills discounted declining to $23,Bills bought in the open market were $50,000 lower
$3,026,000.
The Reserve banks made no change in their
holdings of government securities, which amounted to
$2,526,190,000. Federal Reserve credit in use was $6,000,000
lower at $2,573,000,000.
Currency circulation was sharply
higher over Labor Day, but in the four weeks a decline
of $12,000,000 was recorded.
The monetary gold stock rose
$167,000,000 to a new record high at $12,734,000,000.
The rebuilding by the System of member bank excess
reserves to a total in excess of $1,000,000,000 did not serve
590,000.
at
to halt the deflation in member bank credit.
The reporting
Sent. 1 to 29 suffered a $211,000,000 fall in their loans and investments, with loans off
New York City banks from
$104,000,000 and investments off $107,000,000. Commercial,
industrial and agricultural loans expanded $83,000,000 more
to a total of $1,901,000,000.
The reporting New York bank
holdings of direct government securities decreased $147,000,000 and reached a total of $2,786,000,000. As for weekly
reporting banks in 101
September
For in
YORK CITY
REVIEW
cities, their loans and investments
declined
$269,000,000 in the four weeks from Aug. 25 to
Sept. 22, with loans up $52,000,000 and investments down
$321,Q0O,O00. Commercial, industrial and agricultural loans
rose $172,000,000, but holdings of direct government securi¬
ties declined* $302,000,000.
There was a substantial liquidation of stock market loans
during the month.
New York City reporting bank loans to
brokers and dealers—the so-called
brokers'
loans—declined
$141,000,000, and loans to others for purchasing or carrying
securities declined $26,000,000.
Street loans, as compiled
by the New York Stock Exchange, decreased during Septem¬
ber $147,328,632 to $1,039,130,516 Sept. 30 from $1,186,449,148
Aug. 31, 1937.
A year ago, on Sept. 30, 1936, these loans
aggregated $971,531,244.
\
COURSE OF STERLING EXCHANGE DURING SEPTEMBER
Sterling exchange declined gradually in September follow¬
ing the normal
seasonal
Federal Open Market Committee, hurriedly called into ses¬
sion in Washington, decided that the
August action was
insufficient to cope with the situation with which the
oped in the pound
banks—and
trend
as
autumn
devel¬
pressure
Mediterranean
business—were
and the end of the second
confronted.
week in
Between
Aug.
20
September the Federal
Reserve authorities concluded that the fall business
prospec.t
had deteriorated considerably and that sterner measures
in
order.
Accordingly, the Board of Governors of
the Federal Reserve System
announced, in part, on Sept. 12:
"In'view of the expected seasonal demands on the banks
for currency and credit
were
during the coming* weeks the com¬
on
Undoubtedly the
commercial account.
weakness in exchange was due largely to the Far Eastern
the dispute between Russia and Italy because of the
war,
bombings, and the severity of the Spanish
together with the renewed crisis in the French
monetary situation.
'
"
! \ '
'
conflict,
.
.
Sterling reached a low of $4.94% on Sept. 10 from $4.96%
on Sept. 1.
The decline in sterling is better comprehended
if it
is recalled
that
on
July 30 exchange reached a high
$4.981/j.
Still greater
for the year with cable transfers at
firmness
open market from time to time sufficient amounts of
short-term United States Government obligations to
provide
was displayed week after week in August, and on
Aug. 18 sterling cable transfers sold at a new high for the
year of $4.99%.
It was generally thought during this period
that sterling would have exceeded $5 but for the interven¬
funds
tion
mittee
authorized
its Executive Committee
to
purchase in
the
to meet
banks and
seasonal
other
withdrawals of currency
seasonal
requirements.
from the
Reduction of the
of the British
and American
equalization funds.
Aside from these adverse factors there
was a
more or
less
additional holdings in the open market portfolio is contem¬
plated when the seasonal influences are reversed or other
constant drift of Continental funds to the United States in
circumstances make
the
"As
Open
their retention
unnecessary.
.
.
.
further means of making this policy effective, the
Market Committee recommended that the Board of
a
Governors of the Federal Reserve System request the Secre¬
tary of the Treasury to release* $300,000,000 of gold from the
Treasury's inactive account. The Board of Governors acted
this recommendation and the Secretary of the Treas¬
once the desired amount of gold.
This will place an equivalent amount of funds at the dis¬
posal of the banks and correspondingly increase their avail¬
upon
ury
agreed to release at
able reserves."
The Federal Reserve banks did not see fit from the date
of the announcement until Sept.
29, the last statement
day
of the
month, to
short-term
go
forward with the promised buying of
government securities
in
the
market.
As
$300,000,000 of
gold was promptly carried out—it was put through, in fact,
on
Sept. 13—and by the end of the month an equivalent
amount of funds had been placed at the
disposal of the
banks and their available reserves were
correspondingly
indicated, however, the ""de-sterilization"
open
of
increased.
The
of
safety and investment.
United
States
also had
a
Seasonal
imports
from
tendency to strengthen the
dollar
and depress the pound.
sterling had practically ceased.
Tourist
traffic
favoring
Nevertheless during September sterling was relatively
firm with respect to all other currencies, and there was a
constant movement of gold and foreign balances to London
seeking security and investment as well as for the establish¬
foreign balances in the chief money and
exchange center of the world.
ment of necessary
,
Sterling found
some
support during September
through
active purchases of silver for account of American interests.
On Aug. 28 the London price for silver touched a new low
at 19
3/16
made
no
pence per ounce, while the United States Treasury
change in price at which it continued to buy the
so-called foreign silver.
The London price had for some
days prior to Aug. 27 been ruling around two cents under
the price of the United States
unusually attractive.
silver to the United
Treasury, making transactions
Private interests in
States
New York sold
Treasury and had their stocks
replenished in London.
Toward the end of September dispatches stated that the
banking statistics for the period from Sept. 1 to 29
showed* that member
search
bank excess
reserves
had
risen
from
United States Treasury had been buying silver for several
weeks directly in the London market*
supplementing
in-
Oct., 1937]
MONTHLY
KEVIEW
creasing amounts of gold acquired
ments
as the result of official
supporting operations in the foreign exchange market.
>
The resumption of silver buying was regarded as another
;
to
move
which
•
reduce
was
as
coming
much
to
possible the
as
this side.
securities of various kinds amounted to
approxi¬
Toward the end of September it was
believed that such funds had
approached
It
of gold
Exchange
Equalization Fund, it.was understood, was cooperating in
this attempt by confining its exchange activities as far as
possible to indirect control of the exchanges through opera¬
tions in the London gold market, which also served to reduce
amount of gold which might otherwise come i;o New
the
York. .7-"-'
The steadily rising volume of sterilized gold was a cause
of
anxiety to the United States Treasury.
fund had reached
the
United
$1,40Q,589,319
was
Treasury officials in conference.
New
York
bankers
asserted that of the total of
$8,000,000,000 foreign funds on
this side not more than
$4,000,000,000 constituted mobile
Its inactive gold
funds likely to take sudden
flight.
"
'1
Professor O. M. W. Sprague of Harvard declared
f<The
chief significance of
foreign money in the United States is
that it tends to weaken the position of the
country from
which it comes." Professor
Sprague asserted that the cause
On Sept. 13
Sept. 11.
on
$8,000,000,000.
learned that Sir Frederick Phillips had no author¬
ity to commit his government in any way.
The belief was
general in financial circles in New York that undue concern
was felt with
respect to the "hot money" problem.
This
view was most
emphatically held by London authorities and
it seemed probable that the London attitude was
clearly
conveyed by Sir Frederick Phillips to the United States
amount
British
The
in
mately $7,000,000,000.
■
■
17
,
States
Treasury Department decided to de$300,000,000 of gold in the inactive fund by the
transfer of that amount to the Federal Reserve System.
This operation, however, had practically no effect
upon the
foreign exchanges, but merely increased member banksdeposits and excess reserves by a corresponding amount. <
During the early part of September renewed tension in
Europe induced a flight of funds to the United States, which
was reflected in a
weakening of the general foreign ex¬
change list.
However, the movement was arrested by the
series of sharp declines in the New York stock market, but
there was no indication of a return of English or foreign
balances from the United States.
If foreign credits with¬
drew from stocks and bonds in New York, as far as could
sterilize
of foreign investment here was that
security appreciation
in
the
United
States was
greater than in
European
countries.
One London dispatch toward the end of the month
stated:
"The suggestion to tax investment income in the
United
States as a means of solving the "hot
money" problem is
not approved.
London financial circles think that such
taxation would penalize legitimate
enterprise and probably
fail in its object.
London's world-wide reputation as a
financial center is based on freedom of
dealings and the
absence of restrictions on the inflow of
foreign capital."
be seen, they went into short-term securities such as United
States bonds and notes, business paper, or into
deposits.
After the conclusion of the conference Washington author¬
ities expressed the opinion that the
question of "hot money"
was not of immediate concern.
With the approach of Octo¬
ber there were indications of a larger flow of
gold from
abroad to the United States and
signs that foreign interests
(
The movement of funds from abroad to American securi¬
was retarded to some extent by renewed discussion of
taxation or other restrictions on foreign funds on this side.
ties
On
Wednesday, Sept. 15, and for several days thereafter,
Secretary of the Treasury Morgenthau was in constant con¬
were
again going into American investments.
London
bankers stated that there was a vast accumulation of
idle
funds in London which only awaited clarification of Amer¬
ican monetary
policies before moving to New York.
The renewed crisis in the French franc which
ference with Treasury officials, including William M. But-
terworth, United States Treasury attache in London, and
joined in these conferences by Sir Frederick Phillips,
was
Under-Secretary of the British Treasury.
It
believed
was
developed
that the question of "hot money" was discussed and that
United States officials canvassed the
possibility of British
cooperation in the imposition of taxes
on foreign funds in both countries.
Sept 15 had the effect of stimulating transfers of Euro¬
funds to London, and there was also a strong demand
from foreign hoarders for gold and British bank
notes.
On
several occasions during the last week of the month
hoard¬
ers' demand for gold in London forced the
price up a few
pence above the regular fixing price each day.
These and
on
pean
other restraints
or
Early in the year it was estimated that foreign funds in
the United States either in the form of deposits or of invest¬
DAILY RATES OF EXCHANGE ON CONTINENTAL CITIES
Paris
Swiss
Holland
Francs
Belgium
Italian
Francs
Guilders
Belga
Lira
Sept.
Banters'
*j
V| Checks
Bankers'
Cables
Checks
3.73^a.73i5,6 3.733403.7434 22.95o22.97
3.73^03.73^ 3.733403.7394 22.9634 022.97
13". 3.7234 03.7234 3.7294a3.73 : 22.97o22.9734
3.72%o3.72^ 3.7234o3.73'« 22.97022.9734
fc:
SUN DAY
HOLI DAY
6".
7--.
18".
i
9-..
10".
11".
13".
SUN DAY
3.57
SUN DAY
22.97o22.9734
22.97a22.98
22.97a22.9734
22.97o22.9734
22.9634a.9734
22.9634a.9734
SUN DAY
20".
3.373403.3834 3.373403.3894 22.96 022.97 22.9634a.9734
21". 3.393403.4234 3.3994 o3.4234 22.9634o22.97
22.9634a.9734
22... 3.41
03.42
3.4134a3.4234 22.9634a22.97 22.9634a.9734
23... 3.419403.4234 3.419403.4294
22.96022.9634 22.9634a22.97
24...
25...
27...
SUN DAY
SUN
3.42
03.4294 3i.4234o3.43
22.96o22.9634
3.413403.42
3.4194 03.4294 22.96022.9634
29,.. 3.3934a3.42
3.413403.4294 22.96a22.9634
30... 3.40 9403.4234 3.429403.4234
22.96a22.9634
28-..
DAY
22.9634o22.97
22.9634a22.97
22.9634a22.97
22.9634a.9734
Denmark
Checks
22.10
2
022.17
22.1434a22.17
22.1634022.1734
22.15
022.1734
3— 22.13
022.15
22;1334a22.1534
4". 22.1334a22.1434 22.14
o22.16
5
SUN day
6.-.
HOLI day
;,!•>
7—- 22.1134022.12
22.09
022.12
22.12
022.13
22.0934a22.1234
22.0734a22.0934 22.08 022.1034
10
Checks
55.26a55.29
55.22a55.26
55.24o55.29
55.28o55.29
55.27
?
2$.5634a25.5734
022.10
49
11— 22.0734a22.09
22.08
O22.10
4934a25.51 25.50
12."
k.'
17— 22.14
SUN day
22.1034a22.12
022.11
22.0934 a22.12
O22.10
22.0834 a22.11
022.12
22.1034a22.13
022.1034 22.1434a22.1734
18— 22.13
022.14
13
■
22.10
14". 22.09
15— 22.08
10— 22.10
o22.ll
22.14
19."
20...
022.15
SUN day
22.1234a22.1334 22.13
025.51
a 25.54
a25.52
25.4934a25.5l34
025.52
SUN DAY
24.85
025.59
24.84
24.85
24.87
24.85
...
24.91
024.93 r
24.92
024.94
13
O40.14
024.92
24.88
024.89
24.88 .024.8934
24.8634a24.89
24.8534o24.88
24.8834o24.90
1025.53
ia25.54
24.86
025.53 25.50
024.88
24.85
024.87
025.55
24.88
024.89
a24.88
SUN day
,
SUN DAY
028.53 25.52
Ja25.5334
24.87
Ja22.10
Ja22.11
025.51 25.50
J a25.52
24.8534a24.86
025.5334 24.85 024.88
025.5334 24.8034a24.88
024.87
24.8534a24.8834
24.87
Cables
Checks
18.8534ai8.88
18.8534al8.90
6.52
018.87
O40.17
18.85
al8.89
040.16
18.85
018.87 18.86
18.85
al8.87
40.1334a40.1434
12
11
6.53
18.85Mal8.88
6.00
SUN day
HOLI day
040.13
40.1234a40.14
40.12
O40.14
O40.12
40.ll34a40.13
11
O40.1234 40.1134 o40.13
40.12
Il34a40.13
040.14;
SUN day
12
O40.14
40.1234a40.15
O40.13
Il34a40.1234 40.12
11
a40.12
40.ll34o40.13
11
O40.12
40.1134a40.13
40.12
Il34a40.12
O40.13
12
040.1234 40.1234a40.13
11
040.1234
1134a40.1234
Il34a40.1234
1034a40.l234
11
040.1234
Il34a40.13
024.8834
'
6.58
018.88
SUN DAY
1134a40.13
:
24.8734a24.8834
24.86
Checks
18.85
18.8434ol8.87
18.8434al8.87
18.84}4al8.87
18.8534 <218.87
18.85
18.85
18.87
0.58
al8.88
6.51
018.88
6.52
18.86
018.88
6.47
18.8534ol8.88
6.54
18.85
018.87
18.85
al8.87
6.51
18.85
a18.87
6.53
18.8534al8.88
18.8534al8.88
18.8534al8.88
18.85
a 18.87 18.853
J018.88
18.8534al8.87 18.86
018.88
18.8434al8.87 18.85
018.88
6.48
6.46
6.49
6.48
SUN day
40.ll34o40.13
18.8434al8.86
18.85
018.87
6.50
40.12
O40.13
18.85
018.86
O40.13
18.85
018.87
18.8534al8.87
18.8534al8.88
6.46
40.12
40.11
O40.13
018.88
18.8434al8.87 18.85
18.84
018.87 18.8434al8.88
40.1134a40.13
040.1334 18.8234al8.87 18.83 018.88
40.12
SUN day
Il34a40.1234
a
018.88
18.85
18.85
SUN day
.
SUN day
024.92
24.90
025.54 25.53
Cables
40.1634a40.1734
1534o40.1634 40.16
1434a40.1534 40.15
SUN day
024.91
i022.1134
O40.17
:
24.90
025.53 25.50
.9034a.913
,9034o.913
.90340.91}
Spanish
HOLI day
25.5534a25.5734 24.9034a24.9l34 24,91
025.56 25.5534a25.57
025.54 25.53
a25.55
025.63 25.62
16
.
O24.90
24.8934a24.91
24.8634a24.8934
024.8634 24.8534a24.87
024.86
24.8434o24.8634
024.86
24.8534a24.87
22.08
022.1134
Checks
024.89
22.09
22.08
Cables
24.9434a24.96
24.93
024.9534
24.9l34a24.93
24.9l34a24.93
SUN day
o22.ll
22.10
■
.90340.91
.9034a.91
.90Ma.91
Peseta
O22.09
022.10
..
5.2634a5.2634
5.2634a5.2634
5.2634a5.26?4
5.26V4a5.263/4
Banker?
22.08
22.08
SUN DAY
.0O34a.91
,9034a.913
,
05.2634
a5.263s
05.2634
05.2634
Bankers'
22.09
22.0934a22.ll
SUN DAY
a.913
.91
a.913
.90340.913
.9034a.91i
)34a.913
.9034a.91
Bankers'
25.5234a25.5434 24.87
025.52 25.50
5.26
.91
Vienna
024.89
24.8734a24.8934
024.8834 24.8734a24.89
024.87
24.8534a24.88
25.5234a25.5534 24.8734024.90
24.88
024.9034
O25.60 25.5734a25.61
024.96
24.93
24.9234a24.95
025.57
5.26
SUN DAY
9034a.91
.90340.91
9034a.91
,9034a.91
,9034a.91
.90340.9034
Schilling
025.55
025.58 25.57
5.26
r.
5.263405.2634
5.2634a5.2634
5.263405.2634
5.2634a5.2634
5.263405.2634
5.263405.2634
Berlin
SUN DAY
52a25.5334 25.5234025.54
025.52 25.5034a25.53
50
5.26
O55.30 16.83al6.8434 16.8334al6.85 5.26
HOLI day
SUN day
52
5.263405.2634 9034a.9034 .90340.91
5.2634a5.2634 ,9034o.9034 9034a.91
5.2634a5.2634 9034a.91
.9034o.9l3
5.2634a5.2634 9034a.9034 •9034a.9l3
5.2634a5.2634 ,9034a.91
.9034a.9l3
5.263405.2634 9034a.9l
9034a.9l3
Reichsmarks
024.92
■
SUN DAY
022.14
022.1334 22.1234022.14
22
22.10
022.11,
22.1034 a22.12
22.08
022.10
22.0834a22.11
24... 22.0734o22.1034 22.08
022.1134
25... 22.1034022.12
22.11
022.1234
21... 22.12
27.
24.91
025.55 25.5434o25.56
24.89
5l34a25.44 25.52 025.5434 24.86
22.08
a5.2634
a5.2634
05.2634
05.2634
05.2634
05.2634
5.26
>34a.91
•9034a.91
SUN DAY
SUN DAY
5.20
SUN DAY
Checks
SUN day
22.0734a22.09
SUN DAY
.9034a.913
.9034a.913
.9034a.91
Bankers'
Cables
25.51
SUN DAY
HOLI DAY
5.2634a5.2634 .9034a.9l
5.263405.2634 .90340.91
5.263405.2634 9034a.90M
5.2634a5.2634 ,9034a.9034
5.263405.2634 .90 a.9034
SUN DAY
a5.2634
05.2634
05.2634
05.2634
05.2634
05.2634
Cables
•9134a.913
•9l34a.913
.9034a.913
.9034a.913
Krone
HOLI day
a 25.51
6MX
a.9134
5.2834 05.2834 .9034a.91
5.263405.2634 .90340.91
Norway
54
50
05.2634
05.2634
a5.2634
05.2634
a5.2634
55.2234a55.27 16.8334al6.S4 16.84al6.8434 5.26
55.25
O55.30 16.83Ma.8434 16.84al6.8434 5.26
55.2834 a55.30 16.8334a.83M 16.8334al6.84 5.26
<125.60 25.5934a25.61
24.94
o24.95
5734a25.60 25.58 025.6034
24.9234a24.95
56
025.57 25.5634a25.58
24.91
024.92
025.57
5.263405.2634 M
5.263405.2634 .91
HOLI DAY
16.8234ol6.83 16.83al6.8334
16.83
016.84 16.8334a.8434
10.83
55.2234 a.2434
16.8334
55.2234a.2534 16.83al6.8334 16.8334a.8334
55.28a55.30
16.8234al6.83 16.8234a.8334
55.29a55.30
16.8234al6.83 16.8234a.8334
SUN DAY
Bankers*
Checks
SUN DAY
HOLI DAY
55.21a55.25
59
56
1
SUN DAY
Bankers'
Cables
16.8434al6.85 5.26
16.84Ma.8534 5.26
16.84Ma.8534 5.26
55.1634a55.23 55.17a55.24
Krona
Bankers'
05.2634
05.2634
05.2634
05.2634
016.87 16.8634o.8734 5.26
55.13340.1634 16.86
55.10o55.il 34 55.l034a.1234 16.8634al6.87 16.87al6.8734 5.26
55.03o55.10
16.85
55.04a55.11
016.86 16.8534a.8634 5.26
54.9934a55.02 55.00a55.0234 16.83al6.84
16.8334a.8434 5.26
54.99o55.01
54.9934a55.0134 16.83al6.8334 16.8334o.8334 5.26
SUN DAY
SUN DAY
55.01o55.05
55.0l34a55.06 16.8334ol6.84 16.84al6.8434 5.26
55.04a55.06
55.0434 O55.07 16.8334al6.84 16.84al6.8434 5.26
55.00a55.02
55.01
O55.03 16.83al6.8334 16.8334a.8334 5.26
55.02o55.04
55.0234a55.05 16.83al6.8334 16.8334a.8334 5.26
55.08o55.15
55.0834 055.16 16.8234al6.83 16.83al6.8334 5.26
55.1434a55.16 55.15 055.17 16.8234al6.83 16.83al6.8334 5.26
Sept.
.
16.84Ma.84M 5.26
SUN DAY
SUN DAY
HOU DAY
Sweden
Krone
16.84al6.8434
16.84al6.8434
16.8434ol6.85
16.8434ol6.85
Drachma
Banker?
Checks
Cables
Cables
55.13o55.16
55.20o55.24
55.22o55.24
55.22o55.24
3.42
03.4234 22.96a22.9634 22.9634 022.97 55.27o55.29
3.429403.4334 22.96o22.9634 22.9634a.9634 55.28055.20
3.413403.42
3.423403.43
26".
Checks
55.1434055.17
55.1534a. 1834
55.1634 a55.20
55.1734o.1834
55.17o55.18
?
22.9634a.9734
22.9634a22.97 22.97a22.9734
22.96o22.9634 22.9634a.9734
22.96o22.97
22.9634o.9734
22.9634a22.97 22.97a22.9734
Bankers'
Gables
55.14o55.16
55.15055.18
55.16055.19
'
22.96a22.97
03.5794 22.9634a.9734
14". 3.55^03.57
3.569403.5794 22.9634a.9734
IS... 3.37
03.4434 3.3734 a3.45
22.9634a22.97
10". 3.3634a3.3734 3.37
03.3834 22.9634a22.97
17". 3.3734 a3.39
3.38
03.3934 22.9634 a22.97
18". 3.383403.3894 3.3894a3.39
22.96
022.97
19".
22.9534a.9734
22.97a22.9734
22.9734a22.98
22.9734o.9734
HOLI DAY.
SUN DAY
3.563403.5734
Checks
SUN DAY
3.7234o3.72M 3.72?4a3.73
3.72
o3.72M 3.7234o3.7234
3.63
3.6234a3.71
03.7134
3.53
03.57
3.533403.5734
3.56
03.5634 3.563403.5734
12".
Bankers'
Cables
i'H'-rr Greek
0.40
6.46
6.36
6.34
SUN day
40.12
040.13
40.12
1134o40.13
1134o40.1234 40.12
1134o40.1234 40.12
040.14
O40.13
O40.13
al8.86
18.8134al8.85 18.82
18.82
018.85 18.8234al8.86
18.81
018.86 18.8l34ol8.87
18.82
018.86 18.8234ol8.87
6.41
6.44
6.41
6.29
REVIEW
MONTHLY
18
September British trade, both domestic and
Throughout
firming effect upon sterling
respect to all currencies except the dollar.
It was disclosed toward the end of the month that of
146,000,000 marks of gold imported by Germany since the
beginning of the year only 6,000,000 marks remained in the
Reich at the end of September.
It is believed that the
greater part of this German gold was sent to London.
There was also a movement of Russian gold to London, and
the Japanese interests which had been sending gold to New
York during the year began to make their shipments directly
other
transfers of gold had a
at extremely high levels, and British
in
foreign, continued
with
interests
particularly gratified by the expansion
were
:
'
the London market during September
amounted to £8,395,000 compared with £4,914,000 in August,
exports.
■
f
Gold on offer in
(Continued
SO)
on page
e»
PI*
03 03 05 03 05 03
io io
^ ^
05 03 <35 05 05 05
05 03 05 05
rfi "1< «*' "*j! ■*! Tjj
Tj! -^1
rji vji
xxxx*"
sxxx
as
aaa*
-*-B<eOPOCO
o>Q}Q>c>0>
o a*
c>o>Q)CbO)0*
osoaoick
<© us
<0101010
05 05 05 03 05
Ci Oi Cl OS
Tj! T(i
Tti Tji Tjj
Tti rfi
^
to London.
Addresses
made
toward
of September bv
the end
Sir
Anthony Eden, British Foreign Secretary, and C'ordell Hull,
United States Secretary of State, indicated that progress
IO IO *0 lO
a cb C5 OS
of closer economic coopera¬
tion between Great Britain and the United States.
The
practical failure of the French authorities to comply strictly
with the tripartite currency agreements of September; and
October, 1936, served to emphasize the necessity for closer
relationship in economic and monetary affairs.
Around the end of September R. H. Brand, managing
director of Lazard Brothers & Co. of London published in
the current issue of "International Conciliation," the organ
of the Carnegie Endowment for International Peace, an
article recommending the education of t^e public mind in
the United States to accept the possibility of a reduction
in the price of gold.
In his article Mr. Brand recognized the
existence of a widespread belief that a reduction in the
price of gold must depress the general level of world prices,
but argued that such depression can be avoided by making
the reduction in the price of gold simultaneously in the
principal gold holding countries. In explaining why such a
reduction in the price of gold may ultimately become neces¬
sary, Mr. Brand said that the United States, the greatest
gold holding country in the world, already has too much
gold for domestic currency backing and for the support of
the dollar against any sudden export movement of "hot
money."
Nevertheless, the United States "is faced with
the prospect of taking a good deal more gold."
It was
thought that these conclusions, expressed by so eminent an
authority, might possibly renew the gold scare of last spring
when the volume of open market gold in London reached an
all-time peak of £22,424,000.
The greater part of such open
market gold as well as other accumulations in other coun¬
tries were then rushed to New York to take advantage of
the American price of $35 an ounce.
was
113256708902
367
21309
being made in the direction
DAILY RATES OF
3
4......
9.—
14.
24......
25......
26......
3.49
a *64% discount
'32 a >64% discount
5i28 a >64% discount
'32 a >64% discount
'm
32
a3.49^
3.40HO3.49K
.73
® *24% discount
>64% discount
>0 to
^ ^ Tji
If
ss «-
*0 »0 rjc ^
U)
05 03 03 05 03 03
03 03 03 03
03 03 03 03 03 03
r)i ^ ^ ^
03 03 03
03 03
Tji TjJ
TjJ
BBBB
ca
o
e e
ssa«-
•8«
rji
if?
<n\
Isfif? 8
«\ K\
^
ID
-"jH
rfi
2-T 2
rT
■B4IOIO
OS 03 OS 03
^J4
BBBBBB
TjJ ■*'
O
« O CS «
£ IssSs
I
I
I
I
I
<B4
BBBB
» 10
asss
•^914^2 oT«r
■B4rt4"^Tj4
OS OS OS 03
IO io "B4 "84 Tf4 IO
05 03 OS OS 03 05
0> Oi 05 0> O
II
8
NM
*T' 5<S|Ioio5)
^4 ^-B4-«t4
O) Oi Oi OiOi
I
II
til
I
I
I
II
I
I
I
I
I
III
II
I
I
I
I
I
I
I
I
I
I
I
I
I
I
II
III
I
I
I
I>4
«
I
I
I
I
I
III
I
I
III
I
I
I
l
III
I
I
t." I1 I
III
I
I
II
•
I
I
w
I
I
I
I-
• 1
V
m
IOIO»OIOIOIO
03 OS OS 03 03 C3
2 j2j2 40
I
yi
m
•B< "B* lJ4 ^4
Q
BBBB«
IO
<4ji
2n? 2 £
ss
2-aa
K
^
isss
*0 CO CO
IO iO
03 05 O O Oi Cfc
<4!
•^4TT4rt4'^4
e e o c
asa
«#
iO >0 "O Tt< if4
03 05 OS 03 Oi
03 03 03 03
IO ^ IO IO
y# y# yjfi
T}<
^
X
CO CO »o CO
ssaa
05 05 OS 03
10*010^^*0
Ch 05 O Cb Oi o>
Tji
In"2
2
10
^
M4
^s
ssas
s
40
^
BBBBBB
C
03 03 03 03 03
T»j Tjj
Tfi
-^4
CO CO 5C lO
03 03 03 03
<0
ffl 03 OS 03 03 03
TjJ ■*#!
OB CO C
cj
^
—
T}i
^2 2 ^-„-rT
»0 lO IO in
IO
lO U5 »0 "5 CO CO
03 03 03 03 03 03
•^4
lO
T»i T}J ^
<0
MB
2-^aa«-
s
as
y#
asaw-a
sssss
03 03 05 05 05
T}i Tji Tti Tji
I
IO CO
)<000 05 01-104 CO
00 O* O »H C4 CO ^ IO CO
i-4f-4r-<»HrHrH»Hr^rH»H04CslC4CIC^Cs4O4
t
I
N»00 050
<N 04 04 CO
EXCHANGE ON OTHER CENTERS
Bul¬
Yugoslavia
(Serbia)
garia
Finnish
Argentina
Dinar
Lev
Markka
Peso
Checks
Checks
Cables
Brazil
Milreis
Checks
Cables
8.72o8.86
8.7308.87
33.08
33.09
8.7208.85
8.7308.86
33.05
33.06
8.72o8.84
8.7308.85
8.72o8.84
8.7308.85
Checks
Cables
33.09o33.il 33.10o33.12
1.29al.35
.19%a2.20
.19%a2.20
.19%a2.20
1.28al.35
.19%a2.20
33.04o33.05 33.05o33.06
1.29al.35
1.29al.35
18.89al8.95 19.75al9.77 2.30%o2.33
1.29al.35
1.29ol.35
18.88ol8.94 19.75al9.76 2.30^o2.33%
1.29al.35
18.89al8.94 19.75al9.76 2.29%o2.33%
SUN DAY
1.29al.35
18.90ol8.94 19.75al9.77 2.30%o2.33%
1.29al.35
18.88al8.93 19.74al9.76 2.30%o2.33%
2.30%a2.33% 1.29ol.35
18.89al8.92 19.75al9.77
1.29al.35
18.89al8.93 19.75al9.77 2.30%o2.33%
1.29al.35
18.89ol8.96 19.75al9.78 2.30%o2.33%
02.33% 1.29al.35
18.89al8.95 19.74al9.77 2.30
SUN DAY
'6*% discount a par
*64% discount a par
ts4% discount
a par
'64% discount
a par
>64% discount a par
'64% discount a par
'i28% discount a par
1i28% discount a par
a.75
.74
a.75
.74
a.75
.73
a.75
.73
a.75
3.49Ha3.50K
a par
.73
3.49^03.49^
3.49^a3.49^
3.49Ma3.49^
3.49>^a3.49^
.73
a. 75
3.493^3.49%
3.49^a3.495i
3.49%a3.49%
3.49 ^a3.49%
3.49%a3.49%
3.49^03.49%
.73
a.75
a par
3.49%a3.50
'64% discount
a par
29
'128% discount a par
'64% discount a par
3.49MO3.50
3.49%a3.50
3.49%a3.50%
a2.19%
,18%a2.20
,18%o2.19%
33.03
8.72o8.84
8.73a8.85
32.99
33.00
8.72o8.83
8.73o8.84
32.99
33.00
8.72o8.83
8.73a8.84
18%a2.19%
32.97
32.98
8.7208.82
8.73a8.83
18%a2.19%
32.97
32.98
8.6908.83
8.70O8.84
.19
33.02
Bolivi
ano
Checks
Colombia
Peso
"
Checks
19
a2.20
19
a2.20
18%o2.20
19
O2.20
19%a2.20
.73
a.75
.73
a.75
.73
a.75
.73%o.75
,73%o.75
.73%o.75
.73%a.75
.73%a.75
a2.20
1.29al.35
18.90al8.94 19.75al9 77 2.30%a2.33%
18.88al8.94 19.75al9.77 2.30%a2.35% 1.29al.35
.72%a.75
19
19
a2.20
19
a2.20
29ol.35
18.89al8.94 19.74al9.76 2.30%a2.33%
18.89al8.94 19.75al9.76 2.30%a2.33% 1.29ol.35
29al.35
18.90al8.94 19.75al9.76 2.30%a2.33%
1.2901.35
18.90al8.94 19.75al9.76 2.30%a2.33%
SUN DAY
19
a2.20
19
18.89ol8.94 19.75al9.76
2.30%a2.33%
32.99o33.00 33.00o33.01
33.01
33.00
8.72o8.83
8.7308.84
8.72o8.83
8.73a8.84
32.99
33.00
8.72o8.83
8.73a8.84
33.00
33.01
8.7208.83
33.00a33.04 33.01a33.05
8.73a8.84
8.7208.84
8.73a8.85
8.7208.85
8.73a8.86
33.06
33.07
33.07
33.08
8.72o8.85
33.04
33.05
8.73a8.86
8.72o8.84
8.7308.85
8.72o8.84
8.7308.85
a2.20
33.00o33.04 33.01o33.05
33.00a33.03 33.01a33.04
8.72o8.83
8.73a8.84
19
a2.20
32.98o32.99 32.99a33.00
8.7208.83
8.73a8.84
19
a2.20
32.99a33.01 33.00a33.02
8.7208.84
8.73a8.85
2901.35 2. 19
02.20
32.98a32.99 32.99a33.00
8.72a8 82
8.73a8.83
19
a2:20
32.98o32.99 32.99a33.00
32.98o32.99 32.93a33.00
8.72a8.83
8.73a8.84
8.72a8.83
8.73a8.84
8.72a8.83
8.73a8.84
18.89al8.94 19.75ol9.76 2.30%a2.33% 1.29al.35
18%a2.20
18.89al8.94 19.75al9.77 2.30%a2.33% 1.29al.35
2. 18%a2.20
18.88ol8.94 19.75al9.77 2.30%Q2.33% 1.29al.35
32.99
33.00
Singa¬
Yoko¬
Portugal
hai
pore
Bombay
Chile
Peru
Manila
zuela
hama
Uruguay
Hong
Kong
Shang¬
dor
Escudo
Dollar
Yuan Dollar
Dollar
Rupee
Guilders
Peso
Sol
Peso
Peso
Bolivar
Yen
Sucre
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Vene¬
Ecua-
Bolivia
,
Checks
3.50
57.01o57.40
9.50
79.20o79.50
3.50
57.01o57.40
9.50
79.23o79.50
3....
3.50
57.01o57.40
9.50
79.27o79.50
4^.v,
6.-.-
3.50
57.09a57.40
0.50
79.20o79.50
7
3.50
56.99a57.40
9.50
r79.20a79.50
8....
3.50
56.99a57.40
9.50
79.13o79.50
9_.._.
3.50
56.99a57.40
9.50
79.19o79.50
3.50
56.99a57.40
9.50
79.13o79.50
3.50
56.99a57.40
9.50
70.17fl70.5O
3.60
56.99a57.40
9.50
79.19a79.50
14...'..
3.50
56.99a57.40
9.50
79.19a79.50
15.....
3.50
56.99a57.40
9.50
79.13079.25
3.50
56.99a57.40
9.50
79.13a79.25
3.50
56.99a57.40
9.50
79.15a79.35
3.50
56.99a57.40
32%
32%
32%
32%
5.00O5.19 25.75a26.00 4.49
5.00o5.19 25.75a26.00 4.49
32%
32%
32%
32%
32%
5.00O5.19 25.75a26.00 4.49
5.00O5.19 25.75a26.00 4.49
4,48
25.75
5.00O5.19
32%
32%
32%
32%
32%
32%
5.00O5.19 25.75a26.00 4.49
5.00O5.19 25.75o26.00 4.50
a4.53 31.01a313J6
04.53 31.03fl313j6
04.52 30.98o31316
a4.52 30.97a31532
29.92o30.00 28.96o28.98 503,6 O50.20 58.25a58%
29.73o30% 28.94o28.96 503,6 a50.20 58.19a58%
29.70o30%
29.60o30%
0.50
79.15a79.35
3.50
56.99a57.40
0.60
79.15a79.35
3.50
56.99a57.40
9.50
79.15a79.35
3.50
56.99a57.40
9.50
79.15o79.35
3.50
56.99a57.40
9.50
79.00a79.25
24.....
3.50
56.99a57.40
9.50
79.00a79.25
25.....
3.60
56.99a57,40
9.50
26..—.
78.93a79.25
27
3.50
56.99a57.40
0.60
79.00a79.25
28.....
3.60
56.99a57.40
9.50
3.50
56.99a57.40
9.50
78.93a79.25
78.93a79.25
3.50
56.99a57.40
9.50
78.93a79.25
-.
Java '■
Checks
Checks
37.47o37.50
55.35
37.46o37.48
55.37
37.42037.44
55.36
37.43037.45
55.37
32.42
28.89o28.90 503,6 050.25 58.11a58%
28.85o28.88 503,6 O50.25 58.03a58% 37.36a37.39
37.35o37.37
28.84a28.88 50'3,6O50.25 58.03o58.20
28.81o28.85 503,6 050.25 58.00a58.15 37.34037.36
55.32
28.91a28.93 503,6 O50.25 58.11a585,6
28.91o28.94 503,6 O50.25 58.160585,6
sun day
holi day
6
18..j..
03 03 03 03
rfl yfl yfl yf*
iorft IO CO UD
CO CO 5C vo
18.88al8.94 19.73al9.76 2.30%o2.33
a.75
3.49^03.49^
'iM % discount a par
>64% discount a par
h28% discount a par
*64% discount
1
ss«s
a
03 03 03 03 03 03
n< yfi
in
ijl
.
27......
Sept.
as§ssssss§asss
03 03 03 03 03 03
03 03 03 03 03
03 03 05 03
a.75
3.49J*a3.49^
3.49MR3.49H
28......
50
.74
Oi 03 03 03
SUN DAY
.73%a.75
.73%a.75
.73%a.75
3.493,6a3.49^
sa
s
1
CQ
HOIHI DAY
1.29al.35
18.89al8.94 19.76al9.77 2.30%o2.33%
a.75
.73
ffl
^
18.89al8.94 19.74ol9.76 2.30%a2.33
a2.33
18.91ol8.94 19.74ol9.76 2.30
a. 75
.73
<«*' rfi ■*' ■*'
lOKO'^^OOh-C^COCOCOCOt/jCOCOCO^'^'^cn^'^COCOCO^rCCOCOCOCO
a.75
.73
as
CO CO CO CO
ssaaBo^^^D^^
1.29al.35
03.49H
a1128 % premium 3.49
3.493,6a3.49H
'6«% disc, a par
3.49
a3A9H
*64% discount
BBBB
s
CO CO CO CO
01 Oi Oi CO Ch o
03 03 03 03
Checks
Par
ssss
O <3
BBB8«HBBBBBHe8BBBB«BBB8BBMBBBB
18.90al8.95 19.74ol9.77 2.30%a2.33
02.33
18.90ol8.95 19.74ol9.77 2.30
a.75
ssssas
s
yjf
^
0 « O
s
Checks
Checks
.73
Tfi
*4
f
Hungary
Pengo
a3.49Ji
T* TjJ
BBB8B8
TfJ Tfl
Q
Zloty
Checks
0>
yf
Poland
3.49
Par
a=-ss
eocococo
03 03 03 03
^ ^ ^ CO CO
B8«8
as
■'
Oi 0> o> o
n* oT* ^oT "V
rT„-
03 OS OS 05 05 05
05 05 05 05
Leu
6
7--.-.
I
16
~
^2
■«* CO CO ■<* "5 >o
^ '•d*
^
s
Rumania
5.—...
8^-.
05 03 03 OS
Koruna
Checks
vpo
sssss
^ 00 CO 00 CO
QOCDOO)
a
slovakia
Dollar
as
IOW-*-*
Czecho¬
Canada
Sept.
2......
&>&>&>
04.52
29.56o29'3,6
29.56029'316
29.5702913,6
29.66029%
04.52 30.91o31',6 29.72o30',6
3Q,97o31532
30.95a31%
30.92a31%
a4.52 30.89o31',6
04.52
04.52
5.00O5.19
25.75
4.48
5.1605.19
25.75
4.47
5.1605.19
25.75
4.49
04.52
5.1605.19
25.75
4.49
04.52
azo°/4.
025%
4.49
5.1605.19 25% a25%
4.49
5.16o5.19 25% a25%
4.49
5.1605.19 25% a25%
4.49
a25%
025%
025%
025%
a25%
5.16a5.19 25% 025%
4.49
a4.52
4.49
04.52
5.1605.19 25%
32%
32%
32%
32%
32%
32%
5.16a5.19 25%
5.1605.19 25%
5.16a5.19 25%
5.1605.19 25%
5.1605.19 25%
32%
32%
32%
32%
25%
25%
25%
25%
sun day
4.49
4.49
4.49
4.48
30.99a31s32
30.97a31%
04.51 30.97a31532
04.51 30.95a31%
04.51 30.95a31%
o4.51 30.97o31%
sun day
5.16a5.19
5.1605.19
5.1605.19
5.1605.19
a25%
a25%
025%
025%
29.72o30',6
29.63a292932
29.60o29%
29.60a29%
29.63o30'32
29.73a30',6
4.47%a4.51 30.97a31%
4.49
04.51 30.97a31%
4.49
04.51 30.96a31%
4.49
04.51 S0.94o31%
29.65o30',6
28.85a28.88 503,s
28.87
503,6
28.84a.87% 503,6
28.86a28.89 503,6
28.90o28.93 503,6
28.91o28.93 503,6
55.22
55.21
37.34037.37
55.20
050.25 58,03a583,6 37.36a37.41
55.23
28.83a28.86 503,6 050.25 58.00a58%
sun day
30.90a31'32
30.96031%
04.52 30.91a31%
04.52 30.94a31%
04.52 30.98a31%
04.52 31.00a313J6
55.31
58.09a583,6
37.39a37.43
55.24
58.00a58%
37.34a37,40
55.21
58.03o58%
37.38a37.42
37.44a37.52
55.23
58.17a585,6 37.45a37.47
55.35
28.90a28.92 503,6 050.20 58.14a58.30 37.42a37.46
37.42a37.45
28.89a28.90 503,6 a50.20 58.lla58.25
28.88a28.90 503,6 a50.20 58.lla58.25 37.40a37.41
28.85a28.86 50% a50.20 58.00a58.20 37.36a37.39
65.43
a50.25
a50.25
a50.25
a50.25
a50.20
58.14a58%
29.69o30',6
29.69030', e
29.65o30',6
58.00o58.20 37.35a37.40
29.65030',e 28.82a28.83 50% a50.20
37.39a37.40
28.85
50% O50.20 58.08a58.20
29.66a293'32
28.83a28.84 50% O50.20 58.06a58.20 37.39o37.40
28.81
50% a50.20 58.030583,6 37.36a37.40
29.65o293'32
58.03a58.20 37.37a37.41
29.610293132 28.81a28.85 50% a50.20
29.74a30332
29.590292932 28.82a28.84 50% a503,6
58.00a58.20 37.38a37.40
55.35
55.40
55.37
55.37
55.37
55.44
55.41
55.39
55.44
55.44
•;K:%
■
u
-
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING SEPTEMBER
1937
Bond Sales
1937
.
1936
$182,078,000
2,194,536,000
September, ■
Jan. 1 to Sept. 30
$305,016,000
2,592,381,000
NOTICE—CJaah and deferred delivery sales are
disregarded la
selling outside of the regular monthly range are shown in a footnote
the range for the year.
The tables
on
Stock Sales
1937
33,854,188
300,659,953
1936
■;
September
Jan. 1 to Sept. 30
Shares
-
30,872,659
352,984,228
oae aaoath's raage, aaless
they are the only transactions of the month, and when
in the month in which
they occur.
No account is taken of such sales in
computing
pages
19 to 40 furnish
complete record of the transactions on the New York Stock
Exchange during
September, 1937, and the range since Jan. 1. They need no extended
introduction, as they are self-explanatory. The tables
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official
a
list.
The black-faced letters in the column headed "Interest Period*9
indicate in each case the month when the bonds mature.
In accordance with the rule adopted
by the New York Stock Exchange in 1909, all quotations for
interest-paying bonds
are at a price to which accrued interest must be
added.
The exceptions to the rule are income bonds and bonds on
which
interest is in default.
This method of quoting bonds became
effective Jan. 2,1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point.
Sales in
BONDS
September
N.
Value
Y.
STOCK
PRICES IN SEPTEMBER
Price
EXCHANGE
Jan. 2
Nft.
Sept. 1
Sept. 30
1937
Bid
U S GOVERNMENT BONDS
Maury 4 ?*•
164,000
Oct 15 1947-1952
Registered
3,000
..Oct 15 1943-1945
651,000 Treasury
Reglaterad..............
1,000
Dec 15 1944-1954
254,000 Treasury 4s
Registered.
1,000
.Mar 15 1946-1956
66,000 Treasury 2$%.
Registered.....................
Bid
o
a
A
o
j
d
j
121.13 121.23
115.30 Sale
109.25 Sale
105.18 105.31 106.13 Sale
d
M
B
M
Treasury tH*
June 15 1943-1947 j d
Registered..
j d
Sept 15 1951-1955 m s
817,000 Treasury 3s
Registered..........
1,000
..June 15 1946-1948 j""d
609 Treasury 3s..
Registered.....................
J
11530
Sale"
d
Registered. ........——L
J
Dec 15 1949-1952 J
Registered
d
418",000
Treasury 3J4s_.
429",000
Trearury 33*a
.....Aug 1 1941 f a
Registered ..................... v A
"
D
11173
Highest
Sale Prices
Sale Prices
Sale Prices
115.13
10747
108.0
10738 Sale
10833
Sale"
10835 109.2
108.21 Sale
108.12 108.18
Sept. 11 116.1
Sept. 16 115.25
Sept. 7 106.13
Sept. 23 106.4
108.19
Sept. 8 111.20
Sept. 18 111.5
Sept. 9 109.24
105.27
Sept.
105.24
101.27
Sept.
Sept.
102.8
Io(U2
106.18 Sale
110.13
Sept.
lOOS 103.4
Sept.
111.5
II6Tl7
Sale
105.9
Sale" 111:14 Saie"
109.29 110.9
d
Treasury 3H«
Mar 15 1941-1943 M B
Registered.....
M 8
1,000
June 15 1946-1949 J D
270,000 Treasury 334s
567",000
Lowest
Sale Prices
106.4
114.10 11430
2,000
Registered.......... J.....
Treasury 3H
June 15 1946-43 J
Highest
115.22
8
137",000
201",000
115.26 Sale
d
j
Ask
Ask
o
a
Ask Bid
RANGE SINCE JAN, 1
Lowest
10930
1103"
10638 106.26 Sale
102.10 102.25 102.20 Sale
10334 Sale
1043
9
9
8
15
9
106.28
106.14
102.24
102.8
104.5
Sept. 23
113.16
121.14
Jan.
4
Sept. 24
Sept. 30
113.12
104.2
120.15
109.26
Jan.
23
Jan.
2
Apr.
Apr.
Apr.
Sept. 23 104.16 Apr.
Sept. 17 109.12 Apr.
Sept. 18 109.18 Apr.
Sept. 23 107 12 Apr.
107.20 Apr.
Sept. 23 104.28 Apr.
Sept. 29 106.14 July
Apr.
Sept. 23 101
Sept. 15 100.28 Apr.
Sept. 23 102.10 Apr.
104.2
430,000
2,000
1,445,000
2,000
Treasury 334 s_
Apr IS 1944-1946 AO
Registered..........
Treasury 2H*
Mar 15 1955-1960 m's
______
Registered
10935 Sale
10432
Sale"
104.16 Sale
Treasury 2<*s
Sept 15
Registered............
Treasury 2H*
Sept 15
879,000
Registered..
Treasury 2J* a
1,713",000 Registered.............
..Sept 15
926",000 Treasury 2Ms
Registered.
1,000
Treasury 2 Ms
1,400,000
Registered.'.*.—
1,555,000
10832 Sale
1945-1947 MS
6,000
106.15 Sale
...
1948-1951 MS
1951-1954
104.11 104.20
Yd loYll
103.16
....
...
nnn
160,00°
An.
71,000
3^s
106.5"
Sale"
105
7 105.25
Sept.
105.19
ioillO
10643
104.21 10435
Sale"
7 16645"
Sept. 14 105.19
103.24
Sept.
105.16
Sept.
104.7
Sale
104.12 104.24 103.25
Sept.
10531
Sale"
106.16 Sale
105.15
Sept.
105.25 Sale
106.7
166:3"
Sale
i66:i3 Saie"
102""
Sale
102:14 Saie"
9 104.25
Sept. 24
Sept. 24
Sept. 14
Sept. 30
793.0CJO
75,000
•
r
r
Sale
j'd l6I7l5
Mar
15
1944-1964 m s
May 15 1944-1949 m.n
Registered....
3s................Jan 15 1942-1947 i""j
Registered...
2J* s
Mar 1 1942-1947 m's
Jan.
Jan. 14
110.18
Jan.
109.6
6
2
Feb. 10
106.28
Jan.
9
106.23
Jan.
II
107.30
Jan.
4
105.7
Sept.
106.11
Sept. 30
106
Sept. 28
Sept. 16
Sept.
99.25
Sept.
100.15
Sept.
106:3" l6b".12 106:16 Saie"
99:i3
Sale
"66:i9 Saie"
99~5
Sale
"99."l4 side"
"9739 Sale"
101.19
Sept.
101.24
Sept.
99.24
98.30
98.25
8
16
7
16
7
100.24
100.15
102.15
2 102.8
Sept. 10 100.20
Sept.
Sept.
Sept. 24
Sept. 16
Sept. 23
Sept. 22
Sept. 24
8
99.27
Sept. 16
8
99.22
Sept. 17
99.11
Sept. 24
98.8
Sept. 16
99.11
Sept. 24
97.9
Sept.
8
Mar.
104.2
Mar. 17
104.20
Apr.
107.27
Jan.
Apr.
107.18
Jan.
5
104.24
Apr
Apr
108.24
Jan.
ft
104.20
108
Feb.
I
102.20
Apr.
10844
Jan.
4
Apr.
10841
Jan.
2
4
102.24
Apr.
108.18
Jan.
8
104.24
Apr.
2 108.24
Jan.
4
105.20
Apr. 27 106.a
104
Apr.
Apr.
1 109.25
8 109.1
99
Apr.
104.30
99.2
Apr.
Apr.
Apr.
104.22
Mar.
106 16
Jan.
2
105.24
Jan.
12
11
104.10
100.18
101.2
Sept. 24
Jan.
3
Jan.
11
Feb. 26
1
99.2
Apr.
104.16
Jan.
100.15
July
100.15
98.4
Apr.
103.17
July
6
Feb. 2ft
98
99.11
Apr.
2 103.18
Sept. 24 100
96.6
Apr.
97.13
June 28
2 101.22
97.13
Feb. 26
Aug. 16
Feb.
8
June 28
105.30 Sale
102.14 Sale
102.16 103.10 102
105:17
10139 Sale
i62"l3 Sale"
Sept.
8 103.2
151716 Sept."~7
Sept. 16
101.7
Apr.
8 106.10
al02.2
Sale
10531 Sale
10530
105.23
ioF" ioilie
101:10 Sale"
10246 1033
iol" 102""
Sept. 20 al02.2
Sept'is I56:fl
A~p"r~."~2
Sept. 20
102.9
Sept. 10 103.8
Sept. 24
10244
1513* Sept.~~7 102"""
Sept. 16
Jan. 22
105.17
Jan.
2
101
Apr. 28 105.10
Jan.
lftf
101.8
Apr.
8 105.23
Jan.
102.22
July
99.6
Apr.
2 105.1
8 104.10
Jan.
2
Feb. 16
4
Mtge Corp—
3s Series A
Registered.—
May 11944-1952 un 105
Sale
101.28 Sale
*
2H* Series B
Aug 1 1939.1949 FA
Registered...—............ii
2KS series G
1942-1944 J
J
v.*
102.4
Sale
101.15
's
102.1
i033 Sale*" loOA Saie"
1033
103.4"
99.26 Sale
16647 Sale"
100.13 Sale
Sept. 8 102.12
Sept 15 102.1
Sept. 23
Sept. 15
99.25
Sept. 8 100.24 Sept. 17
alOO.lOSept. 20 alOO.10 Sept. 20
99.12 Sept.
7 100.16 Sept. 24
99.24
101.23
98.28
100.9
98.16
Apr.
1 105.3
Jan.
4
June 26 104.22
Jan.
13
Apr.
1 1034
Jan.
2
July
Apr.
6 100.9
2 102.31
July
Jan.
6
4
FOREIGN GOVT. & MUNICIPALS
Agricultural Mtge Bank (Colombia)—
♦S f 6s Feb 1935 coupon on
1947 F
A
♦7s 1st series.—...—........1957
29,000
28,000
♦7s 2d series..................1957
♦7s 3d series..—
100,000
1957
90,000 Antwerp (City) extl loan 5a
1958
48,000 TArgentine Govt public works 6a 1960
Argentine Nation (Govt of)—
75,000
VExtl a I g 6s of Oct 1925
69,000
HBxtl • f 68 of May 1926
1,498,000
?r 346,000
506,000
Sept. 22
Sept. 30
105.28
Sale
40,000
♦S f 6s Apr 15 1935 coupon on..l948 A O
112,000 A kerah us (Dept) eztl 5s.........1963 M N
116,000 ♦Antioquia (Dept of) Col 7s A
1945 J
J
*
113,000
Biternal • f 7s ser B
1945
33,000
♦External a f 7s ser C
1945
100,000
♦External s f 7s se» D..........1945
73,000
Sale
9 104.20
8 106.16
Sept. 24 106.8
Registered.....................
3s
Home Owners
583,000
1,000
508,000
4,000
m's i6§:i
1949-1953
114.9
113.21
Federal Farm Mortgage Corp—
------
359.000
2,000
103,000
1956-1959
3
2
20
102.24
10534
9731 Sale
........
Mar.
Jan.
Jan.
105.10
105.10 105.23 105.24 Sale
106.8
1,000
108
115.20
114.8
YPublic Works
oxt s f
Sinking fund external 4Hs
S f external
S
f
For footnotes
extl
conv
conv
set page
1971 MN
loan 4s.-Feb 1972 f
loan
30.
1959 A O
-I960 MN
g 6s.May 1961 M N
4s._.Apr 1972 A
A
O
20H
22
21
2114
Sale
Sale
Sale
20
19
Sale
16
Sale
15?* Sale
15
16
98 K 99
102 H Sale
n»
}iH
102
Sale
102 H Sale
102 H Sale
23?*
24?*
23?* 24 %
99% 100 %
12
Sale
11H
11%
11H
11X
11%
11%
Sale
Sale
Sale
12%
12%
101
22?*
25?*
22?*
24
99 J4 101%
10
Sale
9% Sale
9)* Sale
9
10
8% Sale
8M Sale
8
9
Sale
101?* 100?* Sale
99*'3zSale
100?* Sale
100*16 Sale
1002*32
1002*32
102% Sale
94?* Sale
23
Sept. 27
23?* Sept. 25
99?* Sept. 21
9?* Sept. 27
Sept. 30
Sept. 30
Sept. 30
Sept. 25
Sept. 28
Sept. 25
Sept. 20
993,32Sept.30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
June
Sept.li
Sept. 16
99*32100*16 993,32Sept 27 100*32 Sept.
100?* 100?* Sept 28 100ni6Sept.
Sale
100?* Sept 24 100"t6Sept.
1005,6
100?*
101?*
93%
Sale
Sale
93?!
Sale
8
22% Apr.
May
9
1
Sept. 27
Sept. 30
Sept. 30
Sept. 30
Sept. 25
0X8 Sept. 28
8?* Sept. 25
98?* Jan.
4
993,32Sept. 30
Feb.
Feb.
June
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
15
28
10
5
5
5
5
5
5
July 26
Feb.
9
99*»MSept. 27 103
Jan. 22
100?* Sept. 28 103?* Jan. 28
100?* Sept 25 103?* Sept.
93?* Sept 25 95?* Sept.
93?* Sept 29 94?* Sept. 10
_
100?* Sept. 24 102H
Jan.
22
96?* Apr. 22 103?* Sept. 4
90?* June
1
95?* Sept. 1
93?* Sept. 29 94?* Sept. 10
EXCHANGE-BONDS
Y. STOCK
N.
September
r
BONDS
;
IJTOCK
Value
N. Y.
$
Foreign
202,000
192,000
232,000
39,000
29,000
46,000
65,000
48,000
8,000
13,000
16,000
133,000
536,000
371,000
173,000
43,000
22,000
37,000
33,000
70,000
1,000
29,000
8,000
37,000
Sale Prices
Ask
105% Sept. 29
Sale
104% Sept. 29
Sale
100% Sept. 29
101% Sale
102% Sale
103
Sept. 20
104
103%
19% Sept. 22
24%
25% 20% Sale
109
Sept. 11
109% Sale
109% Sale
108% Sept. 1
108% Sale
108% Sale
116% Sept. 11
117
Sale
117% Sale
Sept.22
103 /i-ZZlZ 103
102%
20
Sept.25
19'
23
24%
31
19% Sept.21
19
21
24% Sale
42% Sept. 30
48
v Sale
42% Sale
35% Sept. 13
35% Sale
39% Sale
35% Sept. 13
36
Sale
39% Sale
34% Sept. 27
35% Sale
39% Sale
101% Sept. 29
103
Sale
101% Sale
101% Sept. 28
102
Sale
103
Sale
Sept. 20
102% 103% 101% 102% 102
107% Sale
external 4%e—1949
J
JJJJ
-
(Norway) extl5s„
1960
♦Berlin (Germany) s f 6%s
1950
♦External sinking fund 6a
1958
♦Brasll (U 8 of) external 8s
1941
♦Ext s f g 6%s of 1926
1957
♦Bxtl s f 4%s of 1927.
1J57
scant Ry 30-year g 7s
1952
Brisbane (City) s f 5s
195/
Sinking fund gold 5s
1958
20/year a f 6s
—I950
Budapest (City of)—
4
,
S6s June 1 1935 coupon on_—1962
Buenos Aires (City) 6%s B 2.—1955
HRxt'rnal s f g 6s aerie* C-2 Apr 1960
f External s f 6s series C-3_Oct 1960
Bergen
!
■
106
107
f 7s
-.1957
(FraaStata) extl6%s— 1945
External s f 6s—....—
External s f 7s..—-
106
♦Stamped..
.
-
1
<
—""vSm
91
J9®1
4s.———1966
Colombia (Republic
236,000
*6a April 1 1935 coupon onOct
+6a Jan 1 1935 coupon on.Jan
♦Colombia Mtge Bank 6%e
♦Sinking fund 7a of 1926
♦Sinking fund 7a of 1927
Copenhagen external 5a
6,000
15,000
12,000
186,000
126,000
Gold 4%a
24,000 ♦Cordoba (City) 7a
55,000
*7a atamped
66,000 Cordoba (Prov) Argen
Coata Rica
68,000
*7s Not 11936 coupon on
*-1951
5,000 Cuba (Rep of) 5a of 1904 —..—1944
5a ext debt Ser A of 1914—...1949
4%a external loan
30-year a f 5%e.._
♦Public Works 5%a...June
34,000
34,000
695 000
58%
63
28% Sale
31%
1949
30 1945
14,000 Cxechoslovak (Rep of) extl 8a...1951
14,000
Sink fd 8s aer B._.
1952
151,000 Denmark 20-yr external gold 6a .1942
136,000
External g 5%s
1955
239,000
External g 4%a
......1962
Deutsche Bank Am part ctfs 4s . 1932
♦♦Stamped extd to Sept 11935——
66,000 Dominican Republic a f 5%s
1942
8,000
lat aer 5%a of 1926....
1940
8,000
2d aeries sinking fund 5%a—1940
15,000
Customs Adm 5%a 2s ser
1961
6,000
" 5%s lat aeries.**.—..... J—1969
10,000
5%S 2d series........
1969
♦Dresden (City) extl a f 7a
1945
El Salvador (Rep) lat a f 8a A...1948
.
8
Sept. 7 104% Mar. 16 110% Jan.
Sept. 2 104% Mar. 17 110 i Jan. 11
Sept. 2
99% Mar. 19 103% Aug. 12
98
Mar. 19 104% Aug.
5
Sept. 13
18% Mar. 29 25% Mar. 1
Sept. 2
Mar. 11111
June 23
110
Sept.
1 108
109
2 110% Aug. 7
Sept. 22 105% Jan.
2 118% June 11
117% Sept. 9 115% Jan.
99
Jan.
6 103% Sept. 23
el 03% Sept. 23
18 i Mar. 17
25% Aug. 21
24
Sept. 9
18% Mar. 22 25
Aug. 19
24% Sept. 1
48
42% Sept. 30 59% Jan.
5
Sept.
1
35
Apr. 29 47% Feb. 16
39% Sept. 1
35
Apr. 29 47
Jan.
5
39% Sept. 1
34% Sept. 27 47% Jan.
6
39% Sept.
1
103
Sept.
1
99% Mar. 19 103% Aug. 28
103% Sept. 2
99% Mar. 18 103% Aug. 17
Feb. 24 105% Jan.
6
103% Sept. 11 101
93% Sale
Sale
30%
38
28
40%
36
31 /
30 <
28
40,
41
19%
20%
19% Sale
19% Sale
19% Sale
19% Sale
19%
20%
19% Sale
17% Sale
17% Sale
,
17% Sale
17% Sale
32
17%
17%
17%
17%
17%
17%
17%
15%
15%
15%
15%
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13
^m55:
24% 25
25
24%
27
97%
27
Sale
103
100% 101%
97%
103
59
Sale
105% 106%
105% Sale
105% Sale
100% Sale
100% Sale
Sale
27
97%
93% Sept.
Sale
23%. Sale
23% Sale
23% Sale
23% Sale
22%
23%
23%
23%
23%
101%
99%
82%
71%
96%
Sale
24%
23%
100
Sale
Sale
98% Sale
99%
68%
Sale
79
84%
Sale
96% 95% 96%
32%
103%
...—
103
101%
103
61 %
104%
104
106%
103%
101
28%
104%
104%
101%
103%
104
57%
Sale
104% 103%
106% 103 %
105%
Sale
102%
Sale
Sale 100%
33%
60%
-
75%
75%
75%
75%
75%
75%
100
99% Feb.
97% Apr.
82% Apr.
83% Apr.
3
27
29% Sept. 17
32
Sept. 13
Sept.
Sept.
8
2
2
2
1
2
Sept. 8
Sept. 29 42,
Sept. 28
Sept. 14 30
27% Sept. 24 »38% Sept. 4
Sept. 2
32
Sept. 29 40
Sept; s3
17% Sept.25 20'
Sept. 3
17% Sept. 25 20
17% Sept. 29 •19% Sept. 1
17% Sept. 29 19% Sept. 1
Sept. 1
17% Sept. 30 20
17% Sept. 28 19% Sept. 2
Sept. 7
17% Sept. 29 20
15% Sept. 25 17% Sept. 1
15% Sept. 30 17% Sept. 1
15% Sept. 30 17% Sept. 1
15% Sept. 30 17% Sept. 1
13
Sept.30 15% Sept. 2
34
28
77%
78%
82
77
i,...
78
Sale
.....
20%
Sept."22
22
Septra
Sept. 1
23% Sept. 29 27
Sept, 1
23% Sept. 30 27
23% Sept. 25 23% Sept. 16
23
Sept. 27 23% Sept. 20
22% Sept. 30 23% Sept. 2
1
99% Sept. 29 101% Sept.
Sept.' 2
98% Sept. 24 100
Sept. 15
82% Sept. 1 85
69% Sept. 8 73% Sept. 9
95% Sept. 23 96% Sept. 1
28
104
Feb.
Jan.
100
83% Sept.
83% Sept.
86
Sept.
61% Sept.
55
19%
15
26% Jan.
Sept. 7
Sept. 8
Sept. 7
Sept. 2
Sept. 11
106% Sept. 27 107% Sept. 1
107% Sale
112%'Sept. 20 113% Sept. 2
112% Sale
99%
99% 98% Sept. 13 99% Sept. 1
98% Sept. 11 99% Sept. 1
99
Sale
Sept. 17
r98% Sept..' 8 99
99- • Sale
92% Sept. 10 93% Sept. 22
93% Sale
Sept. 1
54% Sept. 24 58
54%' 57 '
58
36
40
28
101%
100%
100%
106%
Sept.~27 "83%"Septr"3
30
Sale Prices
Sale Prices
Sale Prices
107%
102%
104%
24%
76% Sept. 27
78
Sept. 20
80
Sept. 25
57% Sept.22
•
30%
43%
1961
1
(Republic)—
80%
80
Sale
1961
1947
1946
1947
1952
1953
1957
—1957
1942
7a
76
76
Sale
Sale
113% Sale
99% Sale
99% Sale
98% 99
1950
of)—
85
76%
76%
107% Sale
;
•
248,000
Highest-
r
108
_
93
£5
—-——1952 1
Aug 15 1945
J'Jl •
}944
1967
♦Cologne(Germany) a f 6%a
_ -
27 %: Sale
266,000
30-year
13,000 ♦Carlebad (City) ■ f 8s...
1954
12,000 sCent Agrlc Bank (Gar) 7e
1950
9,000 ! ♦Farm Loan a f 6s
1960
31.000
♦Farm loan e f 6s .———
1960
57.0001
♦Farm loan 6a series A
1938
79,000|sChlIe Republic exts f g 7e
1942
337,000
♦External sinking fund g 6s ..I960
212,000
♦External a f gold 6s
Feb 1961
302,000
*Ry ref extl s f g 6a
-Jen 1961
138,000
^Extl a f 6s Int ctfs
Sept 1961
77,000
^Extl sinking fund 6s
1962
196,000
♦External sinking fund 6s1963
59,000 ♦Chile Mtge Bank of gu a f 6%a .1957
95,000
♦Guar a f gold 6% a...
1961
165,000
♦Guaranteed s f gold 6a———1961
81,000
♦Guaranteed alnklngfund 6a.. 1962
53,000 ♦Chilean Munlc Loan 7a
1960
♦Chinese Hukuang Ry 5s
....1951
13,000
.
83% Sale
82% 83%
83
83%
85% Sale
61% Sale
Readjustment 4%-4%s
1977
Refunding s f 4%-4%s
1976 J
Extl readjust 4%s-4%a
1976 ,
Extl s f 4%-4% $ bonds
1975 1
3% external s f 8 bonds
1984 .
Bulgaria (Kingdom of)—
231,000
ss f 7s J uly coupon off..
1967 .
137,000
9S f 7%s May coupon off...—1968 j
362,000
114,000
33,000
139,000
19,000
240,000 Canada (Dom) Gold
127,000
30-year gold 5s
154,000
10-year 2%a
252,000
25-year 3%a...
112,000
7-year 2%e
Sale
26% Sept. 24
26% Sale
27% 28
101% Sept. 14
101% Sale
101% Sale
99'®,<5----- 100% Sept. 7
100%
OO^eSept.SO
9915t6Sale
100% Sale
108% 106% Sept. 3
104
108% 100
85
92% 89% Sept. 17
92
Sale
.
♦BuenosAlre«(Prov)ref.exfla f6s 1961
S6%s stamped
Ask Bid
Bid
(CoiiMiJwed)
1925..--.-July 15 1955
loan 5s of'1927
1957 1
« 4%e of 1928
1956 B
Belgium 25 year
Lowest
■
EXCHANGE
Government
Austrian Govt s
♦Bavaria
Highest
Lowest
Australia 5s of
Bxternel
Bxtarnal
1
RANGE
SINCE
SEPTEMBER
PRICES IN
Sales in
33% May 28
23
4
15 102% June
5 102
Jan.
24 102% Jan.
26 106% Sept.
21 93% Sept.
2 92
Aug.
19
18
11
3
27
75% Mar. 23
84% June 26
75% Mar.
77
Apr.
78% Mar.
56
Mar.
23
30
23
22
85%
86%
88
65%
21 % Jan.
22
Jan,
12
June
June
June
June
26
26
26
30
29 % Sept. 17
Sept. 13
11
32
104% Mar. 17 110% Jan.
4
111
Feb. 22 114% Jan.
6
97
Mar. 17 101% Jan. 23
96% Mar. 17 103% Jan.
2
98% June
7 99% Aug.
5
92% Sept. 10 95
Aug. 3
50% Jan.
5 60
July 17
34
Sept. 29 54% July
1
26% Jan.
4 40
July 12
26% Jan.
4 40% Aug. 18
30% Jan.
4 48% Mar. 31
'17% Sept. 25 25% Mar. 4
17% Sept. 25 25
Mar. 10
17% Sept. 29 25
Mar. 3
17% Sept. 29 24% Mar. 9
17 % Sept. 30 24% Mar. 9
17% Sept. 28 24% Mar. 9
17% Sept. 29 24% Mar. 11
15% Sept. 25 21% Mar. 11
15% Sept. 30 21% Mar. 8
15% Sept.30 21% Mar. 16
15% Sept. 30 22
Mar. 9
13
Sept. 30 21% Mar. 9
53% Jan. 14 73
July 12
18% Mar. 29 26% Mar. 8
Feb.
Feb.
Feb.
Feb.
20
Apr.
6 30% Feb.
96% Apr. 12 101% Aug.
23 % Sept.
29
23% Sept. 30
20% Apr.
8
20
Apr.
7
38
38
31
30%
15
15
11
11
11
6
May
3 100% Aug. 10
Apr. 12 90
Apr. 16
93
77
69% Sept.
May
95
27
Jan.
Sept. 24 33% Sept. 17
Sept. 8 104% Sept. 17 100% July
Jan.
101
8
5
80
99
>
Apr, 16
Jan. 28
2 36% Mar. 12
2 105% Jan. 12
29 103% Aug. 14
97% June 21 102
Aug. 12
102% May 27 105
July 29
56
Sept. 25 68% July 23
4
8! 103% May 17 105% Jan.
i66%"sept.'n 10l%"8ept."i7
104%
Sale
105
104
Sale
Sale
Sale
103
56
103%
104
105%
101%
99%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24
25
24
4
22
25
25
104
63
104%
104%
107
103%
101%
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
Sept.
7
7
2 103% Apr.
81 104% Apr.
1 100% Jan.
97% May
8
45
73
72
73
71
71
Jan.
Sept.
Jan.
Jan.
Sept.
Sept.
Sept.
6 105%
9 107%
5 103%
1 101%
60
82%
82
4l 82
25 81%
21 81%
12
25
2
Jan.
2
Aug. 17
Aug. 30
June 23
Aug.
Mar.
Feb.
Feb.
Mar.
Apr.
Mar,
21
19% May 11
81
26
55% July 15
24
66% May
73
8
18
18
11
1
4
Feb. 27
__
19,000
♦Certificates of deposit
7,000 Estonia (Republic) 7s...
....1967
44,000 Finland (Rep of) external 6a....1945
5,000 *Frankfort (City of) a f 6%a
1953
12,000 French Republic 7%a stamped—1941
34,000
7%a unstamped
1941
14,000
External a f 7a stamped..
1949
1.000
7a unstamped
1949
;.v.
German Ger't
International—
♦35-year 5%s stamped..
1965
*5^1 unstamped.....—...1965
♦SHs stpd (Canadian holder) —1965
323,000 ♦German Republic 7s stamped—1949
37.000
*7a unstamped..*..........1949
706,000
74,000
'
German Pro* 4k
Communal
Bka—
13,000
♦(Cona Agrle Loan) 4%s aer A.1958
2,000 ♦Greek Govt secured 7a.
......1964
#S f secured 6a.........,...v.1968
39,000 Haiti (Rep of) 6s series A........1952
81,000
-
♦Hamburg (State) 6a
♦Heidelberg (City) extl a f
1946
7%s_.1954
22,000 Helaingfors (City) ext 4%a
1964
Hungarian Cons Municipal Loan—
8,000
6,000
*7%s unmatured coupons on..1945
*7s unmatured coupons on....1946
♦Hungarian Land M.ge 7%a A—1961
1961
♦» f 7%s series B
42,000
2,000
351,000
50,000
73,000
570,000
378,000
♦Hungary(Klngof)7%sFeb.op.onl944
Irish Free State external 5s
1964
Italy (Kingdom) external a f 7s. 1941
Italian Cred Consortium 7s aer B1947
Italian Public Utility a f g 7a
1952
Japanese Got extl a f 6%a
1954
E*tl sinking fund 5%s
—.1965
Jugoslavia (State Mtge Bank)—
20,000
*7s Unmatured coupons on
1957
5,000 ♦Lelpxlg (City) external a f g 7a. 1947
Lower Austria (Prov) 7%a
1950
42,000 ♦Med ell In (Columbia) 6%a
1954
12,000 ♦Mexican Irrig Assenting a f 4%a 1943
♦Mexico (U S)externel 5a of 18994 1945
_
4,000
5,000
♦Aasentlng 5a of 1899.........1945
♦Assenting 5a large...............
♦Assenting 5s small—.............
For footnotes, aee page
30.
56%
99
107%
24%
102
100%
107%
101%
61
99%
Sale
Sale
110
103
115
30
Sale
28% Sale
25%
35% Sale
30% 31%
32
34
36% 40%
31%
36
100% Sale
24
26
18
21
105
105%
25
25%
23%
22%
22%
22%
58%
113
85%
82
73
80%
67 %
.....
30
Sale
114
Sale
Sale
73%
Sale
Sale
41% Sale
23
r
102%
11% Sale
99
4%
7%
6
98
Jan.
5 100% Mar. 23
105% Mar. 18 109
June 28
17% Mar. 18 25% Aug. 18
102-
Sept. 15 124% Jan. 22
98
July 30 119% Jan. 11
105% July 17 130
Jan. 25
100
Sept. 15124
Mar. 4
20 %
18%
25%
27%
23 %
Jan.
6
Jan.
June
Apr.
6
7
8
May 11
31 % May 24
28% Aug
2
25% June 7
36
June 21
30% Aug.
23% Jan.
21
34
33
Jan.
27% Jan.
8
4
3
Aug. 19
42
Aug. 6
35% July 31
8 101% Aug. 4
17
Mar. 23 25
Mar. 2
15% Jan. ^w8 20% June 28
105
May 6107
Mar. 10
96% Jan.
20%
21%
21%
21%
47%
111
80
Sept. 28 30%
Jan. 13 30%
Jan.
5 30%
Jan.
5 27%
Feb.
1 62%
Mar. 18 115%
Mar. 30 93%
Sept. 27
Sept. 30
71% Aug. 19
61
Aug. 19
76
68
29% Jan.
19%
95
9%
4%
5%
6
6
4
94
82%
100%
89%
42
Mar.
Mar.
Mar.
Mar.
June
June
22
22
Feb.
4
22
23
25
1
Feb. 15
Feb. 23
June 8
June 9
June 17
Apr. 10 26
July
Mar. 19 100% Aug.
Sept. 24 17
Jan.
Sept. 7
8% Jan.
June
7
July 27
June 30
7% Mar. 24
8
2
4
7
.Feb. 25
8
11% Jan.
11% Jan.
6
6
Jan.
6
11
N. Y. STOCK EXCHANGE-BONDS
Sales in
Value
1937
RANGE SINCE JAN. 1
Jan. 2
FOREIGN GOV'T (ConeluM)
Mexico
(Continued)
♦4s of
♦
PRICES IN SEPTEMBER
Price
BONDS
H. T. STOCK EXCHANGE
September
Bid
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prim
,\V :>:"■■■ '
—1954
1954
♦Assenting 4a of 1910 large
♦Assenting 4a of 1910 amall
.
Ask
Ask
Highest
.
1904
Assenting 4a of 1904.
♦♦
•.*
Lowest
7'
Sale
6%
8H
7% Sale
Troaa 4a of *13 aaaont (large) 1933
•♦Small..--
12%
— — — —
Milan City (Italy) axt loan
6%s—1952
Vfinas Geraes (State
Sale
70%
72
72%
of,Brazil)—
♦6%s September coupon off
1958
♦6%s September coupon off.-.1959
♦Montevideo (City) 7«—*——1952
♦6a aeriea A....!,.——1959
New South
Extarnal
Walea axt
f
a
4 5a...195/
f 4 5a
a
1958
Norway 20-year
Sale
25 H
24%
65%
27
25%
75%
60%
64%
27
104 % 105%
104%
10791 Sale
4%s
External sink fund
4%a
1956
106% 109
102% 103%
1965
4s
101% Sale
1963
8
f extl loan
Municipal Bank
ext a f 5a
1970
Oriental Development 6a
External deb 5%a
1953
1958
Oalo (City) 4%a extl alnk fund-.1955
Panama (Rep) external 5
%a
1953
♦Extl a f 5s ser A
May 15 1963
♦Stamped (assented)
1963
Pernambuco (State of)—
♦7s September coupon off.....1947
♦Peru (Rep) Sec a f g 7a
1959
♦National loan ext
16a
e
1960
♦National loan ext a f 6a......1961
♦Poland (Rep of) g 6a.
1940
♦Stablli* loan 7a of *37. Oct 15 1947
♦External a f 8a
Porto Alegre (City of)—
♦8s June coupon off..
.—1950
1961
102%
18%
76%
72%
99
73% Sept.
Sale
Sale
Sale
Sale"
24%
78
75
99%
105% 106
60
104%'Sale
104%
107% 110%
106% Sale
105% 106%
103% Sale
101% Sale
102%
24%
26
68
Sale
62% Sale
106%
104%
101%
102%
20%
106%
106% Sept.
86
—
Feb 15 1947
18
20
23
16
20
5
5
22
Mar. 10
104% June 25
25% Sept.
3
18% Sept. 29
60
Sale
76% Sale
59%i Sale
27%
-----
26
20
Sept. 2
Sept. 1
Sept. 1
Sept. 6
Sept. 17
53% Sept. 29
18%
18%
60%
75%
54%
26%
26% Sept. 4
25% Sept. 2
99
Sept. 22
24% Sept. 7
24% Sept. 1
26%
24% Sale
;
109% Sale
111% 113
v
.
;v-
;■
110% Sept.
111% Sept.
1
3
Sept. 24
Sept. 29
28
Mar. 11
60
Mar.
2
24
21
Sept. 13
Sept. 25
92
Jan.
15
15
15
4
11
13
17% Jan.
11
33% Mar. 11
Feb. 23
Mar.
2
25% Aug. 19
16% Jan.
7
25% Aug; 19
31
16 100
108% Sept. 17 113% Jan;' 14
109
Apr.
10 113
1
21
Sept. 20
27
Sept. 24
19
25
27
30
28
(City)
(City of)—
36%
1946
Sept.
Sept.
20% Sept.
68
Sept.
20
1967
1952
a f6«
25% Jan.
coupon
♦6a July coupon off.....—*..1968
Sec a f J 7a—....
1940
♦SF g 6%a
1945
Styrla (Province of) 7s...
Tokyo City loan of 1912
28% Sept. 24
31
Sept. 7
53% Sept. 16
32% Sept. 3
104% Sept ~30
z57
Sept. 9
1955
.....1971
5a
1952
105%"Sepit""2
54
Sept.
55% Sept.
100% Sept.
64% Sept.
63
Sept.
63
Sept.
........1960
.....
31% Sept.
27% Sept. 27
50% Sept. 9
28
Sept. 23
External a f 5%a guar
1961
TrondhJem (City) 1st extg5%a..l957
♦Uruguay (Rep) external a f 8a..1946
♦Exter 8 f 6s
.....1964
Venetian Prov Mtg Bank 7a
Vienna (City of) 6s
♦Warsaw (City) external 7a
Jan.
28
1
f 6a
64
27 58%
13 63%
2 102
27 70%
14 67
29 66%
Sept. 1
Sept. 28
Sept. 18
Sept. 20
Sept. 3
Sept. 1
Sept. 2
99% Sept."^9 100% Sept.""7
49% Sept. 10 53
Sept. 16
60% Sept. 11
67% Sept. 3
1952
-.1958
1961
25% Jan.
24
Jan.
40% Mar.
28
Sept.
90% Jan.
101% Mar.
56% Aug.
54
Sept.
55% Sept.
99% Mar.
63% May
63
Sept
63
Sept.
78
June
92% Jan.
39% Mar.
56% Aug.
.
4
4
13
19
COMPANIES.
96
Sept. 1
Sept. 2
101% Sept. 1
105% Sept. 1
84
Sept. 7
113% Sept. 9
108
Sept. 27
67
Sept. 10
♦(♦Abttlbl Pow 8c Paper fat 5a... 1953
Adams Exprcaa coll tr g 4a.
Collateral truat 4a of 1907—
4%a stamped.
101
1948
1947
—....1946
Adriatic Elec Co external 7a.—1952
5s aer A......1943
4s aeries B..
.1943
♦Albany Perfrated Wrap Paper 6s 1948
6s with warrants assented....]948
Albany Ac Susq 1st guar 3Ha. ...1946
104%
Allegheny Corp coll tr
conv la..1944
Collateral and convertible 5a. .1949
♦Collateral Ac convertible 5a
♦5a stamped
Allegh 8c West 1st g gu 4a....
Alleg Valley gen gu 4a.;:>&
...
1950
.1950
1998
1942
Allied Stores Corp deb 4%a_—.1950
4%a debentures..——..—....1951
Allis-Chalmers Mfg conv 48———1952
40% Sale
95
—i-
108% Sale
98%
99
94
Sale
104% Sale
\lpi*»e Montan Steel 7a—.......1955
Foreign Power deb 5a
2030
102% 103
American Ices f deb5s
98%
105% Sale
1Q3% Sale
Amer &
Gorp
-1953
5%a.....1949
5%a—1949
conv
71
Sale
94%
Sept.16
74
Sept.
Sept.
Sept.
101
July
76
Aug.,
110% June
105% May
59
64
25
29
25
13
5
25
7
June 22
Apr. 10
101
Mar. 18
95
97
93
74
Sept. 3
Sept. 27
80% Sept. 1
60% Sept. 25
54
54
Sept. 28
Sept. 28
57
Sept. 1
35% Sept. 29
95
Sept. 10
93% July 10
109
Sept. 2 J07% Mar. 17
99% Sept. 10
98% Sept. 23
94
98% Sept. 1
Sept.30
104% Sept.30 103% Sept. 29
«102% Sept.
74% Sept.
100
Sept.
106% Sept.
3
1053/S
1
Sent.
1
7
3
8
93% Jan.
Sept. 25
63
87
Jan.
2
104% Sept. 10
103% June 30
Amer Tel & Tel—
20-year sinking fund 5%a
1943
Convertible debentures 4%s..l939
3%a debentures
..1961
3%s debentures
1966
♦Am Type Found s. f. debs 2%-5s_1950
Amer Water Wks & Elec 6s ser A. 1975
Anaconda
Cop Min s f deb4%s ..1950
AngloChilean Nitrate—
♦Sinking fund income deb
1967
{Ann Arbor 1st g 4s.
July 1995
Ark 8c Mamp Bdge 8c Term 1st 5s. 1*64
..
Armour & Co 4s
s
ser
For footnotes,
f
C
ser
B
(Del)
27
Feb. 15
Jan.
28
43% Jan.
19
44
25
25
June 29
Feb. 27
.
(Del)
1955
—.1957
see page
30
113% Sale
103% Sale
100% Sale
99% Sale
108% 115
100% 101%
104% 105%
30% Sale
58
Sale
67%
96% Sale
95% Sale
58
31% Mar.
31
Sept.
Aug.
Mar.
Aug.
June
June
13
57 '
23
39%
16 98%
31 106
19 78%
27 73%
13 80%
15 103
3 72
14 70%
29 70%
1
83%
21 100%
RAILROAD AND INDUSTRIAL
American IGChemical
Apg, 25
35% Feb. 19
34% Jan. 25
98
Jan. 18
22
..1946
Sydney (City) e f g 5%a
Taiwan Elec Pow 5%s
cons
3
41%
(Kingdom)—
coupons on.. ..1962
♦7s Nov 1 1935 coupon on
.1962
♦Silesia (Prov) extl alnk fund 7a. 1958
♦Silealan Landowners Aaan 6a
1947
a
21
35% Mar. 2
34% Jan. 21
19% Mar. 23
.Decl946
Yokohama (City) axtl
20
21
20
36% June
2
25% Sept. 24
25
May 13
21% Sept. 24
91
Mar. 27
♦8s July coupon off
.—.1950
♦7s September coupon off..—1956
Serbs Croats 8c Slovenes
♦8s Nov 1 1935
7
40
Jan.
Jan.
32% Jan.
32% Jan.
83% Feb.
33
25
Sept. 25
21% Sept. 30
off.........1957
♦Saxon State Mtg« Inat 7a..
2
21% Jan.
1953
San Paulo (State of)—
♦♦8s July coupon off..........1936
Feb.
Feb.
Feb.
62% Aug.
80
Feb.
64
Feb.
26
34% Jan. 23
33
Fejv26
32%
♦8a May coupon off—....1952
1st M s f 4s
Apr, 23
Jan. 22
Jan. 22
26
47
9
June 11
Sept. 9
30% Feb. 27
15
45% May 11
5
Sept. 28
♦Saarbruecken
Amer Internet
85
76
June
8
31
2
30
30
12
24
A1950
Monopolies)
♦7a August coupon off........1959
cons
107
Jan.
Aug.
Sept.
Sept.
Apr.
July
8
♦7s June coupon off
Flrat
109
Jan.
Rome (City) external a f
6%s
Roumania (Kingdom of.
AlaGt Sou 1st
108% Sept.
14
Sept. 27
Sept. 27
13% Sept. 29
9
67% Sept. 27
105% Jan. 27
105
Jan. 20
106%
104%
101%
103%
17
Mar. 18
25%
59
Aug. 19 85
53 % Aug. 19
79%
97% Apr. 15 103%
25%
♦6s June coupon off
.......1968
♦7a May coupon off. ——.—1966
f 6a.
Mar.
Mar.
Mar.
Mar.
Sept.
Apr.
Apr.
Apr.
coupon off......1953
♦6%s August
a
Sept.
60%
101%
101%
104%
105%
101%
99%
95%
102%
32% July
Rio Grande do Sul (State of)—
♦8s April coupon off
♦Ext
Feb. 25
Jan. 20
67
22%
Sale
Sale
Sale
75
8
6
3
33
56
18%
18%
58%
74%
50%
•
76
2
25%
19%
7
Jan.
21% Sept. 28
21% Sept. 27
68% Sept. 20
Sale
9
65% May 17
61% Sept.
20% Sale
20% Sale
21
8
7
Jan.
9% Jan,
9% Jan,
21% Mar. 12
ser
♦8s April coupon off
♦6%s May
34
9
1946
♦Rhine-Main-Danube deb7a
Rio de Janeiro (City
of)—
Sao Paulo
Feb.
62%
23
f 6a
82
71
♦Prussia (Free State) ext af
6%..1951
♦S f
a
29
61%
26
25-year extl
Jan.
65
100
f 7a.. 1941
13
85
23
,
13% Jan.
74%
25% Sale
■
19
73%
25
a
7
!
28
25
9
25
20
69
97
Queensland (State of) ext
Sept.30
102% Sale
1966
4old6a..................195?
Sept. 30
Sept. 2
Sept. 8
Sept. 24
Sept. 1
62% Sept. 1
103% Sept. 9
1952
♦7%s July coupon off
Prague (Greater City) 7%a
2
25% Sept. 3
26
Sept. 15
76
Sept. 9
67% Sept. 27
104% Sept. 1
104% Sept. 7
108% Sept. 8
107% Sept. 10
-----
axt a f 6s.Aug 15 1943
20-year external a f 6a. Au4 15 1944
Extl sinking fund
♦Nuremberg (City) external 6a. -1952
74%
5% June
3% Sept.
4
Sept.
3% Sept.
7% July
7
Aug.
67% Sept.
111% Feb.
3
Sept. 11
96% Apr.
8
96% Apr.
2
105
Sept.10
101 %
101% Sept. 25
104% Sept. 27
30
58
Sept. 24
Sept.30
101
June 24
94% Sept. 27
93% Sept. 25
June
June
Mar.
Jiuy
June
June
Apr.
Sept.
57
Aug.
86% June
20
7
3
11
7
21
10
2
? 8
9
28
11
11
14
7
3
17
22
N. Y. STOCK EXCHANGE—BONDS
■!.'
Sales in
1937
4^,000 \tch Top Be S F gen g 4a Jnly
12,000
1955
1955
1960
-1948
1965
Cony44aof 1999
Cony 4 4a of 1905
Cony44aof 1919
Cony deb Sold 4J4§
------
72,000
------
183,000
39,000
29,000
49,000
Rocky Mt dly lat 4a A
1,
Trane-Cont Short Line lat 4a 41958 J
1
Col-Ariz lat Ac ref 434* aer A ...1962 II 8
Atl Knox Ac No lat 45a
.1946 J D
6,000 4tl Ac Char Air Una lat 4Ha A..1944 j J
8,000
lat 30-year 5a aer B
1944 J J
154,600
178,000
62,000
75,000
4,666
62,000
52,000
16,000
11,000
2,000
1,001,000
502,000
594,000
332,000
274,000
230,000
..July 1952
General unified 4Ha aerlea A..1964
10-yr coll tr 5s
May 1 1945
LANcollat4old4a
Oct.. 1952
Atlantic Be Danrllle lat 4 4a
1948
Second 4a
1948
Atl Gulf Ac WI SS Line coll tr 5a.l959
Auburn Automobile cony deb 4K* '39
Auatln Be NW lat 4 8a guar
1941
...
109
11)
111
108
110 34 Sale
106"~
10634
11134 11334
113
119
110
J D
M N
M N
114
111 34
114
M S
J
J
j
J
Sale
111
111
J D
J D
J D
J D
j
j
\tl Coaat L lat cona 4a
Sept. 1
Ask
116
M95 A O
I 1995 Nov
July 1 1995 M N
Adjustment g 4«
Stamped 4a
203,000
11434
105
10534
99 * Sale
10534 Sale
Sale
60
J
/
Bid
I
}§§**
106
Sale
Bait ac Ohio lat 44s
Refund Be 4en 6s aer A..—
July
8934
70
4034
•
106
Sale
87
Sale
3834
Sale
Sale
Sale
J
104
Sale
j
J
j
98
Sale
Sale
Sale
176~655
Refunding 5a aerlea D
..2000
Cony 4 4H§
1,044,000
I960
Ref A 4en 5s series F
351,000
1996
21,000 Bangor Be Aroostook RR lat 4 5a '43
M 8
F A
M S
t
J
Con ref mtg, gold 4a
1951
J
44,000
4s stamped.
87,000
1951 J
Battle Creek A Sturgla 4u 8a.
.1989 j
"3",606 Beech Creek Bxten lat 4 334a-- .1951 \
49,000 Bell Telephone of Pa lat 5a B
1948 J
First A ref 5s series C
1960 A
28,000
Belvldere Del cona gtd 4 334*
1943 )
29,656 'Berlin City Electric deb 634a
1951 J
'Deb sinking fund 634a
...1959 F
12,000
...........
.
.
.1955 A
'Debenture 6a
Sale Prices
1083* Sept. 11 1103* Sept. 30
102
Sept. 8 10334 Sept. 28
102
Sept. 11 10434 Sept; 30
11334 115
-----
104
Sale
6234
38
Sale
12034 1203*
Sale
131
104
Sale
106
88
Sale
Sale
Sale
11*
85
Sale
Sale
72
2334
Sale
213*
m
1185* Mar.
1
10934 Sept. 1 108
Sept. 20 110
97
Sept. 1
82
Sept. 1
Sept. 1
9934
86
Sept. 1
39
443* Sept. 1
43
Sept. 1
3634
71
Sept. 8
6534
37
31
Sept. 27
106
Sept. 1 10534
29 112
28 10234
25 9034
25 10334
24 8934
Apr.
8
8
25 1063* Jan. 20
24 9934 Jan. 18
18 6034 Jan.
7
Jan.
9
30 54
27 8334 Jan.
7
June 17
8534 Feb.
2
Apr.
1 1073* Jan. 12
Sale
Sale
"6l3*"Sept; *27
74
Sale
29
Sale
Sale
18
63
52
62
Sale" U8""
12634
1043*
2834
22
27
20M
2534 Sale
1
753* Sept.
10634
883*
1003*
9634
,27
3
Sept.
Sept.
Sept.
Sept.
1
1
6234 Sept.
7534 Sept.
1
72
Sale
Sale
Sept 29
7
11834 Sept,
7
12634 Sept
102
"25" ~203*~Sept!
3H
2734 Sept.
26
Sept.
3
2
2554 Sept.
1
Sept. 25 10434 Sept.
Sept. 27 9634 Sept.
1
1
193* Sept.
193* Sept.
943*
11634
10334
105
10734
993*
9334
8234
9334
116
1
27 11354 Sept. 23
,25 109
Sept. 13
7
27 11034 Sept.
Sept.
11734 Sept.
126
Sept.
10634 Mar. 22
1065* Mar. 26
Sept. 18
4
10834 Jan.
104
1
Sept!""I
83
88
Sept.
Mar.
613* Sept.
52
Sept.
6134 Sept.
Ill
103
108
71
102
Apr.
Apr.
Sept.
Aug.
July
110
116
78
103
121
131
1153* Apr.
120
9
Sept.
Sept.
Sept.
Sept.
Sept.
June
Sale
6
July 28
July 21
1 1185* Mar
1
9 11134 Feb. 9
Aug,
Sale
10934 Feb.
Feb.
May 17 116
Sept. 28 1055* Jan.
Sept. 25 99 J4 Jan.
103
2
Sept
Sept 18
1013* Sept. 3
102
Sale
111
102J4 Sept.
91
Sept.
625* Sept.
9834 Sept.
162" "
138
Jan. 29
Jan.
9
Jan. 16
Feb.
3
8
28
1
29
28
110
108
111
107
24 114
Mar.
1 1133*
104
Sept
6134 Sept
11234 Sept
1123*
106
Sale
Sept
10834 Sale 107
Sept
1093* 108
1093* 1123* 108
6234
7534
May
Apr.
July
10634 Sept.
105
May
110
Feb.
104
9434 Sale
6434 Sale
102
Sale
Sale
Prices
Jan.
2
Jan.
5
Jan.
5
1033* Sept. 14
10234 Sept. 30
91
Sept, 27
623* Sept, 27
9834 Sept, 27
733* Sept, 27
8834 Sept, 29
83
Sept, 27
Sale
8834
74
7
1
1
Highest
Sale
1065* Apr. 26 116
102
Mar. 22 112
Mar. 23 112
104
Sale
1003*
1043*
213*
213*
213*
l683*T3ept7"l
8 1063* Sept.
Sept.
10 113
29 11234 Sept.
*
1003*
7534
7734
.....
10734"Sept7"I
26
86
39
113
Sale
8
Sept
Sept 18
3634 Sept 30
67
6534 Sept 27
Sept 27
5834 34
7
106
10534 Sept
Sale
3934
3734 Sale
Sale
10234
u
Sale Prices
109
10734 106
Sale
Sept.
1065* 10634 106
104
10634
10634
Sale
107
10634 Sept.
1083* Sale
1053* 10634 1053s Sept.
1063*
113
114
112" Sept.
Sale
113
112
Sept.
1123* 1113* 1123* 111
11434
11434
10934 10934 Sept
10934 Sale"
111
111
Sept
11134
97
Sale
97
Sept
10234 Sale
82
84
Sept
9034
9034 80
101
100
9934 Sept
10334 Sale
10334 104
D
A O
J D
MN
a
Lowest
Sale Prices
104
10334
1995 J
lst4old5a—
July 1948
Ref and 4en6s,seriesC
....1995
PLE A W VaSyaref 44s
1941
Southw Dly lstAfcS at 5%
1950
Tol Cln Dly 1st A ref 4a aer A..1959
Highest
106
1940 M N
5s stamped
AsA:1
1103* Sale
10334 107
10334 Sale
11034 Sale
Lowest
Sept. 30
Ask Bid
m m
5334
83 34 Sale
88
8334
10634
{Baldwin LocomWorkalataf 5a. 194# M N
5a assented
1940
12,000
RANGE SINCE JAN. 1
Jan. 2
Bid
279,000
PRICES IN SEPTEMBER
Price
BONDS
n. Y. STOCK EXCHANGE
September
value
.'«! .'A1
I
Mar.
Mar. 13
1834 Jan. 12
185* Mar. 16
20
Jan.
22
Jan,
Jan.
Jan.
8
20
18
5
25
16
Mar. 10
Jan,
Jan.
Jan.
Jan.
18
Jan.
25
Mar.
2
Jan. 21
Feb. 23
Feb. 15
Jan.
Jan.
20
2
Aug. 21
Aug.
6
2654 Aug. 13
28
27
Berlin Elec Kiev A Undgrd Rye—
♦lat 6 34s
1956 A
405,000 Bethlehem Steel 434a aerlea D—1960
Cona mtge 334* aeries E
534,000
1966 'a
Big Sandy Ry 1st mtge 4s.......1944 J
-
..
O
O
D
206,000 Boston A Maine 1st 5s aer AC...1967 MS
lat mortgage 5s series 11...
1955 MN
6,000
lat 4 434a series JJ........... 1961 A O
35,000
A
36,000 {♦BostonA NY Air Line lat gu 4sl955
O
150,000 ♦{♦Botany Cona Mills sec a f 634al934
O
♦Certificates of deposit
69,000
J
Brooklyn City RR 1st 5a
1941
86.656 Bklyn Edison cons mtge 334*——1966 MN
532,000 Bklyn Manhattan Transit 434*—1966 MN
Bklyn Queens Co A Sab gtd 5S..1941 MN
188,656
1950 F A
Brooklyn Union Gaa Co lat 4 5s-1945 MN
Brooklyn Union £1 lat 5s
lat lien A ref 6a
aer
A.........1947 M N
D
Debentures gold 6a ..........195*
1st Ben A ref 6a aeries B
1957 MN
Brown Shoe a f deb 334s..——-1950 F
Brunsw A Western 1st gu 44a...l93ff
Buffalo Gen Elec434s aer B......198I F
•{♦ Burl Ced Rap A Nor 1st 6a
1934
♦Certificates of deposit.......
{♦Bush Terminal Co lat 4a
.1952
Consol Se
*
O
A
15,000
100,000
3,000
"l'ooo
♦Consol gold 5a
♦Ref A gen 5Hs series B
♦Ref A gen 5s aeries C
J
19,000
3,000
109,000
24,000
13,000
173,000
5,000
242,000
1,000
250,000
o
o
J
J
0
A
D
F
A
M
S
J
J
J
M S
J
J
D
1
J
D
D
MN
1
D
F
J
1)
F
A
1959 A
O
1959
Central
General mtge 5s
1941
Cent Hudson G A E 1st A ref 33$ s '05
Cent 111 Elec A Gaa lat 5a
..1981 P
Central Illinois Light 334a
1966 A
{♦Central New Eng lat guar 4s. 11961 J
Central of N J gen g 5a
1987 J
106
Sale
109
10631
10331
109"
90
Sale
27
Sale
2934
88
75
Sale
6134
63
1033* 10534
1043* 10434
3534 Sale
1193*
iill
1183*
12034
12034
11834
11634
11534
12734
983*
J
P
117
120
Sale
11834
116
Sale
Sale
11834
11834
121
11834
116
Sale
Sale
1135
Sale
113
Sale
12434 12434
9434 Sale
10434 10534
114
115
108
Sale
1023*
Sale
103
110
11034
106
100
112
105
913*
60
Sale
83
9734
96
37
M
62
l\*
Sale
89
115
143*
1234
11634 11534
II234 Sale 1123*
11534 Sale
11534
117
H734 118
1173* 11734 11734
11534 Sale
11554
11234 11354 113
11234
11234 Sale
12234 12354 12234
Sale
8934
104
102
1033*
1113* Sale 11134
Sale
105
1043*
9934 Sale
9934
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
60
65
65
Sept.
10234 1025* 10254 Sept.
10934 110
10954 Sept.
100
9734 Sept.
78
Sept.
8034
86
Sale
Sale
153*
10
10434
"6334 "64"
Sale
Sale
11234
10834 1093*
Sale
95
Sale
Sale
Sale
Sale
12834
Sale
Sale
Sale
Sale
123*
143*
180
10034 Sept 13 10134 Sept. 16
633* Sept 23 773* Sept. 3
263*
75
1534
21
f
II*
101
1334
1234
2334
82
til*
10834
1173*
Sale
29107
Sept. 22
7 10034 Sept.
7
29 1103* Sept.
27
20
13
18
29
30
11
30
27!
Sept.
Sept.
1434 Sept.
Sept.
Sept.
68
Sept.
10034 Sept.
1043* Sept.
I?*
m
9
3
7
13
18
2
30
13
60 54 Sept
90,
63
60
9154
85J4
343*
415*
Sept.
Sept.
Sept.
Sept.
12
June 25
Jan.
8
2
6
Mar.
8
Feb. 23
Mar. 11
Feb. 16
Mar.
4
Mar.
Sept.
Aug.
975* Apr.
633* Sept
55
Aug.
M Jan.
1055* Jan.
4
18
4
104
Jan.
2
83
Jan,
16
15
2911734
27113
Sept. 2
Sept. 7
Sept. 13
Sept. 10
Sept. 3
Sept.
Sept.
Sept.
Sept*
Sept.
Sept.
Sept.
27
Sept. 16
38
19
1834
3234
113
90
103
13"
27 114
13 8634
10 1063*
28
1033*
2 105
29
68
29
5034
28
42
271093*
25 «103
251
9354
Sept. 16
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
15
1
1
24
28
1
7
17
25
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
1
1
4
29 1073*
10106J4
2812034
13
97
29
973*
7
2
4
2
1
Sept.
Sept. 27115
Sept.
Sept. 1 111
10834 Sept. 2 10834 Sept.
8
1
2
Jan.
Jan.
6
5
Sept727
4
93
Feb.
1534 Sept. 20
32
1434 Sept. 13
31
Feb. 19
Mar.
6
63
85
Jan. 13
903* Aug. 19
Jan. 20
463* Sept. 29 83
58
May 19 7334 Feb
4
10034 Aug. 26 1033* Jan.
6
103
'Apr.
1 10554 May 19
112
82
Sept. 27
213* Sept. 7
Sept. 13
Sept; 25
1054 Sept. 24
Sept. 25
Sept. 22
2!^
Jan.
ii* Aug.
20
Aug.
1003* Sept.
80
Sept.
102
Apr.
9934 Apr.
10034 Mar.
5
27
Jan.
Jan.
12
29
Jan.
6
Jan.
14
5
13
11
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
9
8
Jan.
7
11
Feb.
3
June
Jan.
2
Mar
Jan.
8
13
July 31
Jan.
11
Jan.
18
9734 Aug. 20
40
813*
3634
2334
233*
Jan.
12
May 24
Mar.
Mar.
Mar.
6
8
8
Feb. 25
22
40
31
Jan.
il*
«Jan.
13
Jan.
22
13
27 244
13 1253*
5 109
Mar.
8
Jan. 28
Jan.
21
8 1045* Feb.
2
24 10834 Jan. 14
Jan.
4
63
7534 Mar. 8
43
Sept. 29 8834 Jan. 11
38
Sept. 28 7834 Jan. 20
6
10634 Apr. 13 11234 Jan.
Jan.
5
101
Apr. 13
8
80
Sept. 25 1043* Jan.
88
9i 88
30 120
25
81
111
Ill
June 29 106
June 28 109
10334 Apr.
9 107
Aug. 30
Feb. 10
100
Aug. 25 102
10834 Apr. 13 11054 July 27
24
113
Sept. 28 11534 "janl 20
June 28 12234 Jan.
2
July 26 1323* Jan. 22
_
13
1034
934
88
111
12?4 Sept. 27 42
Apr. 29 11934
10934 Mar. 22 116
113
Mar. 18 1185*
2711634
811834
11454 Mar. 17 121
11454 Mar. 23 121
1411834
13 116
6 11854
1125* Apr.
111133*
1103* Mar. 17 11634
81133*
11034 Mar. 22 116
14 1243*
12034 Mar. 17 12834
27 j 9534
8934 Mar. 18 9934
27 105
2 10534
10234 Jan.
29114
Mar. 23 1155*
Sept. 16 110
30 108,, Sept.
3 1045* Sept. 30 11034
9934 Sept. 27 10554
27:10234 Sept. 1
65
20. 65
Sept. 20 8334
Sept. 20
10254 Sept. 29 1055*
2910334 Sept. 8
29,11034 Sept. 8 1083* Mar. 19 1113*
21 101
Sept. 14
9734 Sept. 21 1065*
25
78
81
Sept.
9
Sept. 25 93
24
25
213*
743*
163*
114"*"
111
28 1003* Sept.
1
241143* Sept. 10
30120
Sept. 20
13 9434 Sept. 17
1510634 Sept. 11
Sept. 3
7
Sept. 23
13
Sept. 3
25
Sept. 1
24 ,153* Sept.
3
Sept. 7
Sept, 25 14
Sept, 22 25
Sept. 22
Sept.
Sept,
Sept.
Sept,
Sept.
1003* Sept.
85
80
97" 161" 81
Sept.
1053*
10534 Sept.
1063* Sale
101
10134 101
Sfept.
1033* Sale
10434 10454 105
104
1043* Sept.
65
65
68
653*
Sept,
44
Sale
43
'5034 Sale
Sept
38
38
.4434
Sept.
l0734 Sale 1063* Sale 10634 Sept,
103
106
10534 al03
104
Sept
85
Sale
80
923* Sale
Sept,
88
93
8834
87
88
90
Sept.
120"" Sale 11734 Sale 11734 Sept.
70
Sale
Sale
67
81
Sept.
106
1063* 1073* 1053* 106
Sept.
10654 Sale 10634 Sept.
10634 Sale
11934 Sale 11734 Sept.
11934 122
96
Sale
973*
97
943* Sept.
96
Sale
9734 Sale
9454 Sept.
106
10934 106
10934
108
25
Mar. 31 112
72
1123* 115
19
183*
3234
1
7
53%
25
29
23
3
3
1
1
12
85
Sale"
13
12
92
6834
2431
23
104
Sale
79
293*
104
I6634
20
2134
743* Sept.
75
Sept.
7034 Sept..
22
Sept.
21
Sept.
20
Sept.
6034 Sept.
63
Sept.
60
Sept.
1534 Sept.
113* Sept.
12
Sept.
Mar
10034 June 26 1063* Jan.
9254 Apr.
9 9934 Jan.
107
60
82
Sale
Sale
133* Sale
133* s£le
343*
A
8
Sale
38
N
Potts Creek Br lat 4a.....
1946 J
R A A Dlv 1st con g 4a........ 1989 J
2d con gold 4a.............1989 J
Sale
72
Sale
86
75
Warm Springs Valley lat g 8s .1941 M
213*
11234
112
S
hi
65
"1534
93}
1*
7134
10534
11034 111
J
J
Sale
20
102 j
88
Sept.
1123* Sept.
115
Sept.
Sale
93
9234 Sept.
Sale
1053* Sept.
1053* 106
107
10634 10634 Sept.
10034 Sept.
10034 161"
1093* n°3* 1093* 1103* 10934 Sept.
10434
"63~ Sept.
673* Sale
"753* Sale
15
1534 Sept.
17
1834
12
20
20
1434 Sept.
1534
87
883* Sept.
463* Sept.
4834 Sale
68
Sale
Sale
6434 Sept.
100^,6 Sept.
1003,6 10034 100J,6
104
103
1033* Sale 1033* Sept,
1003*
1123* 115
11634 118
9334 Sale
Sale
116
Sale
Sale
Sale
103
115 i Sale
10934 Sale
10534 Sale
A
...
1053
1083
O
1954 A O
For footnotes, see pane 30
8®
.
1313*
1987 J
35,000 Champion Pap A Fibre deb 45*e_I950 M
172,000 Che* A Ohio iat cona g 5s
.1939 M
General gold 434*
61,000
19UM
Ref & Impt mtge 334* *er D
191,000
1996 M
Ref A lmpt mtge 334* ser E
190,000
1996 F
Craig Valley 1st g 6s.....May 1940 J
1,000
1133
122
1949 F
General 4a
Cent Pac 1st ref gu g 4a
Through St L lat gu g 4a
Guar 5s
Sale
23
10034 10134
7634 Sale
54 34
1083*
A
62
72
173
1941
1960 F A
♦♦Cen RR A Bkg of Ga col *t 6a.1937 M V
5s extended to May 1 1942...
"l'ooo
M N
11,000 Central Steel 1st sink fund 8S...1941 M N
1948 M P
93,000 Certain-teed Prod a f g 534a A
10,000
4,000
21
26
23
...1946
Foundry 1st mtge 6a
81
2634
193* Sale
30
233*
♦Chat Dly pur money g 4s....1951
♦Macon A Nor Dly 1st g 5a
1946
♦Middle Ga A Atl Dly pur m 5a. 1947
——
Sale
A
1945 MN
♦Mobile DIv 1st £ 5s
37,666
10834
2034
23
10334 Sale
9434 Sale
1073*
Sale
"6
1960 A O
Cal Gaa A El Corp unlf A ref 6a..l937 MN
Calif Packing cony deb 5s..... .1940
J
*68,000
Sale
Sale
2434
gu
42,000 Celotex Corp deb 434a w w
1947
35,000 ♦Cent Br Un Pac 1st g 4a.......1948
.4,000 {♦Cent of Ga Ry 1st g 5a...Nov. 1946
Sale
9634
833*
J
1955
....
I'Bush Term Bldgs 1st 5a
Camaguey Sugar Co—
♦lat 7s ctfa of deposit
119,000
....1942
28,000 Canada Sou con gu 5s ser A.....1962
1957
119,000 Canadian Nat gold 434*
Guaranteed gold 5a
77,000
July 1969
Guaranteed 4 5s
100,000
......Oct 1969
Guaranteed 4 5s
1970
8,000
Guar gold 434s
48,000
June 15 1955
Guar g 434s
87,000
1956
Guar g 434s
1951
206,000
43,000 Canadian Northern guar 634s—1946
732,000 Canadian Pac 4% deb stock
Collateral trust gold 434a
93,000
..1946
5a equip trust ctfS............1944
52,000
Collateral trust g 6s..
213,000
....1954
Collateral trust 434s
203,000
I960
1,000 {♦Carolina Central lat gu g 4a.. 1949
33,000 Card Clinch A Ohio lat Aa
.1938
1st A con g 6a aeries A.Dec 16 1952
35;000
24,000 Carriers A Gen Corp deb 5s w w.1950
4,000 Carthage A Adlr 1st gu g 4a
1981
-
A
D
Buffalo Niagara Elec 334* ser C..1967
Buff Koch A Pitta cons 434S.....1957 MN
21,000
5,000
10,000
68,000
121,000
7,000
22,000
33
24
1043*
J
1st 5a stamped...............1941
145,000
105,000
10,000
88,000
54,000
4,000
13,000
21,000
213*
23
10534 Sale
9934 Sale
112
Mar. 23
88
Sept.
9
9534 Mar. 10
July 12
92
11734 Sept. 30 12534 Jan.
67
1053*
10634
11634
945*
9434
Sept. 25
May 13 108
Sept. 10 109
Mar. 20 12834
Sept. 13 1025*
Sept. 29 10234
Aug. 11 111
Wo*
108
July 29 11134
6 1203*
108
Apr.
8 115
1093* July
Mar. 30 10834
108
2
Feb. U
Jan.
5
Jan.
7
4
4
4
20
18
19
29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sept.
2
OCT., 1937]
Sales in
Value
N. 7.
A
ref «
60,000
259,000
67,000
67,000
O
J
J
& O III Dlv 3 He
Illinois Division 4s
1M?
Gonoral 4s
1958 M S
F A
1st Ant4Heserlss B
.....1977
1st & rsf 5s sorlos A
....1971 F A
•{♦Chic 8r B III 1st cons g 4s
1934 A O
507,000 J ♦Chic A B 111 Ry (new co) g Ss ..1951 MN
105,000
♦Certificates of deposit.....
12,000 Chic A Brie 1st gold 5s
1983 M N
643,000 t^ChlcGt Western 1st4a...1959 M S
14,000 l*Chle Indlanap Be LouDv rf
43,000
S&*
Sale
221
22 J
23*
106
J
J
55*
56*
J
66
68
65*
69
70
67
A
33* Sale
O
10
Sale
MN
45
46
1987 MN
49
♦Stpd non payt Fed Inc tai-1987
♦Stpd gen 4Ms non-pay Inc tail987
♦Gen 5s stpd non pay Inc tax. 1987
♦General 4^s stamped
1987
•♦15-year secured 4*•—
1954
♦IstArefgSs
May 3037
Met A ref 4He stamped..May 3037
Mat A ref 4Us ser C
May 2037
MN
MN
.1949
'AAA,' ♦{♦Chicago Rys 1st 5s stamped
5,000
Aug 1 1932 25% part pald_....1
385,000 {♦Chic R 1 A Pacific gen g 4a.—1
2,000
♦Certificates of deposit......
319,000
•♦Refunding gold 4s
1
279,000
♦Certificates of deposit......
506,000
•♦Sec. gold 4He series A......1
121,000
♦Certificates of deposit......
582,000
♦Convertible gold 4*a
—1
Chic S L A N O gold 5s
1
5,000
Gold3*a
June 15
7,006
Memphis Dlv 1st 4s....—..
4,000 Chic T H A S'east 1st A ref 5s... 1
Income guar 5s
Cln Lab A N 1st con go g 4s
Sept.
Sept.
Sept.
Sept.
Sept.
10* Sale
10* Sale
98
22
Sept. 17
28
28
13
27
21
Sept.
Sept.
8* Sept.
9* Sept.
98
Sept.
20
22*
22*
22
11*
13*
103*
Sept. 21
Sept. 14
Sept. 8
Sept. 8
Sept. 2
Sept. 2
ilv>
"47" ~
if
Sale
38
41
Sale
48*
41
Sale
47
J51,*
Sale
41
*18
Sale
34
37*
36
30*
Sale
40* Sept.
Sept.
41* Sept.
14* Sept.
5
Sept.
28
Sept.
30* Sept.
30
Sept.
31* Sept.
31* Sept.
40
17* Sale
5* Sale
30
27*
27*
34*
36
27*
33*
W* "32 "
39
Sept. 28
45
Sept.
9
46
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
16
17
20
1
1
8
2
14
23
13
40
52
47
21*
Sale
8*
Sale
Sale
40*
21*
44
Sale
32* Sale
18* Sale
Sale
20
Sale
17
J
D
Sale
MN
17* Sale
20*
13*
Sale
Sale
29
24
28
27
24
20
14
14
23
22
32
Sept. 27
15* Sept. 25
14* Sept. 27
15* Sept. 24
9
Sept. 24
16* Sale
10* Sale
A
J
62*
31
64*
Sale
Sale
9* Sale
-----106
D
94*
J
D
47
,
-
93
M N
A
105*
113
Sale
109
Sale
Sale
Sale
46
44
21*
7*
30*
34*
30
31*
32
107*
91
78*
22
20
27
90
Sept. 27
Sept. 17
81*
85
Sept. 17
106* 107* Sept.
108* 108
Sept.
Sale
106
Sept.
Sale
104* Sale
104* Sept.
Sale
103
Sale
101* Sept.
Sale
99
99* Sale
Sept.
Sale
85*
70* Sept.
108*
Sale
35
161 '
Sale
107
VL»
100*
104*
35
Sale
19
21
25
Jan.
13
Apr. 16
Mar. 8
Mar. 8
18
Jan.
8
Mar.
44* Jan.
8
43
7
Jan..
39* Feb. 23
Feb. 20
Jan.
8
22
25
88
38
Sept.
46
July
40* Sept.
40
Sept.
41* Sept.
5
28
30*
30
31*
31*
15*
14*
15*
9
62* Sept. 7
Sept. 1
24* Sept. 22
16
Sept. 1
14* Sept. 1
16
Sept. 1
15
Sept. 1
9* Sept. 1
31
86
90
Sept. 27
Sept. 17
90
Sept.
2
Sept. 8
Sept. 23
Sept. 2
Sept. 14
Sept. 16
102
1*
Sept.
85* Sept. 2
107*
110*
107*
105*
103*
99* Sept.
Sept.
101
105
Sept.
Sept.
66
31
57* Feb. 20
69* Jan. 28
69* Jan. 22
Mar. 23
29
24
28
60
23
24*
12*
10*
11*
11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6* Sept.
Aug.
Sept.
90
Aug.
85
Sept.
75* June
86
Mar. 10
Jan.
Sept. 24
Sept. 20
Sept. 14
Sept, 14
Sept. 23
Sept. 22
July 30
Sept. 27
Sept. 25
Sept. 27
Sept. 24
Sept. 24
8
Mar.
8
49* Jan. 11
52* Jan. 11
52* Feb. 15
54* Jan. ll
Jan. ll
56
52
Feb.
61
Jan.
18
11
38
Feb.
18
36* Feb. 19
36* Feb. 19
3
24* Mar.
83*
43*
42*
26*
22*
25*
8*
113*
94*
98*
99*
91
Jan
26
16
16
Jan.
Jan.
Mar.
6
Mar.
6
0
0
18
Mar.
Mar.
Feb.
Jahv A S
July 21
Jan.
11
Feb.
10
Feb.
10
6 107* Sept.
8
Jan.
7
6 113
Mar. 181111* Jan. 13
Jan.
5
101 * Apr. 28 108 £
9
108* Jan.
100* Apr.
164
Apr.
104* Apr.
103
99
Sept.
70* Sept.
May
97* Apr.
Sept.
105
105
28
14* Sept. 27
35
105
T*
108*
5
Jan.
Jan.
Jan.
8* Sept. 13
9* Sept. 27
Sept; 21 107* Jan.
105
86
106
108
Sept. 17
Sept. 28
Sept. 28
8
Jan.
Feb.
98
32
70
77*
D
1941 MN
28
40* Sept.
21* Sept.
20
Sept.
20* Sept,
13* Sept.
106
86
106*
104*
103*
101*
85*
38
104* 104*
16
27
22
27
25
27
90
—
112*
110*
108*
107*
105*
Sale
Sale
12* Sale
11* Sale
7* Sale
90
D
M S
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
Sept.
6* Sept.
13
12
Sale
D
60
23
15
MN
62
24*
12*
10*
11*
Sale
J
.
20
16
J
-
26* Sale
16
MS
Sale
Sale
47
14*
AO
F
22
37
P
J
41* Sept. 28 58*
164* May
4 110
108* Apr.
1 113*
107
Apr.
8 117*
106
Apr. 13 116*
112
Sept. 13 119
Jan. 21 101*
100
18
Sept. 27 46*
18
Sept. 27 45*
116* Sept. 24 124
25* Sept. 25 51*
110* Apr. 29 ill* Jan.
Sale
111*
.—.
90,000 Cine Gas A Elec 1st mtge 3*«—1966
18,000
1st mtge 3He
1967,
26
23*
D
P
1952
110*
110*
109*
114*
27 28
Sept. 1
27 25* Sept. 3
24 118* Sept. 21
25 36* Sept. 1
22
23*
J
Chicago Union Station—
17,000
Guaranteed 4s
..........1944 A O
J
53,000
1st mtge 4s series D..........-1963 J
144,000
1st mtge 3*a series B_...—...1963 J
M
34,000
3H* guaranteed..............1951
222,000 Chicago & Western Indiana 4s..1952 J
379,000
1st A ref mtge 4He ser D......1962 M
58,000 Chllde Co deb 5s
1*43 A
Be...
29
14
11*
16
13*
103* 106
Sale
50*
47* Sept.
108
MN
•VI
JD
J
...Dec 1
con so I
it*
MN
-
♦Conv 4*a series A.......
10
22
Sept.
18
Sept.
116* Sept.
25* Sept.
Sale
29
18
120"
28
25
Sale
A
Sale
18
116
27*
22
Sale Prices
41* Sept. 28
106* Sept. 30
.
Sept. 21
109* Sept. 24
107* Sept. 21
112
Sept. 13
Sale
Sale
m
Highest
Sale Prices
100
120
$£
Sale
J
J
20
"21
ill*
62
8,000
10,000
46,000
{♦CbocOkl A Gulf
44
A..1989
^General 4s
...
Sale
110*
54,000
1,375,000
49
114
102
Sale
28
Lowest
Sale Prices
109
110*
109* 109* Sale
Sale
37* Sale
34* Sale
122*
"38"
Sale
Sale
Sale
111
105
99
44
106
,109^
-----
Highest
Sale Prices
Ask
i 40
Sale
112
—...
118*
D
*Gen g 3*• series B
May 1 1989
114,000
♦Gen 4*s series C
May 1 1989
63,000
♦Gen g 4 H s series B
May 1 1989
43,000
♦Gen 4*e series F
May 1 1989
2,587,000 tactile Mil St PA Pac mtgeis serA1975
3,100,000
*Conv adj 5s
Jen I 2000
83,000 {♦Chic A No West gen 3*a.
»«87
52,000
112,000
295,000
130,000
114
1949
ser
Sale
Sale
109*
112* Sale
115* Sale
41
g is 1947
5,000
♦Refunding gold 5s ser B..——1947
3,000
♦Refunding 4s series C
1947 J J
89,000
*lst A general 6s series A.
1944 M N
J
62,000
*lst A gen 4s series B
May 1944 J
J
14,000 Chic Indiana A Sou 59-yr 4s ...1954
Chic L 8 AEastlst4tts
♦Chic Mil A St P gen g 4s
RANGE SINCE JAN. 1
Lowest
Sept. 30
|
Ask Bid
Ask
57
J
194* J
97,000 Chic Bur)
Sept. 1
1937
HQ-
Bid
45,000 Chic Jk Alt RR
PRICES IN SEPTEMBER
Jan. 2
EXCHANGE
STOCK
I
Price
BONDS
September
23
EXCHANGE—BONDS
N. T. STOCK
105* Jan.
11
Jan. 11
94
40* Mar. 4
5
104* Jan.
105
Sept. 25
104* Apr. 30 108* Feb.
6
Cincinnati Union Terminal—
1st mtge g 5s series C guar.... 1957 M N
45,000
200,000
1st mtge guar 3*a series D....1971 M N
4,000 Clearfield A Mahon 1st gtd g Be. 1943 1
63,000 C C C A St L gen g 4a
1993 J D
General 5s series B...........
Ref A Impt 4 He series B
20,000
2,000
Cairo Dlv 1st gold 4s...
Cln W A M Div 1st g 4s
1977
1939
199)
D
1993 J
315",666
J
119
97* Sale
J
105* 106*
J
■
102
103
St Louis Div 1st coll trust g 4s.1994
MN
Spring A Col Div 1st g 4s.....1944
M S
W W ValDivlstg4s
105*
104* 107
J
1
J
108* 108* 107*
1944 J
J
25,000 Clere-Cliffs Iron 1st mtge 4*a__1950 M N
39,000 Clere Elec Ilium 1st M 3*8
1965 J J
Clev A Pitts gen gu 4*a ser B..1942 A O
Series B gu 3*s
1942 A O
Series A gu 4*a
...........1942 J J
Series C gu 3*a..
.........1948 MN
Series D gu 3*8
3,000
1950 F A
General 4*s series A.........1977
Gen A ref. mtge 4*s series B..1981
15,000 Clev Short Line 1st gu 4 He
1*61
95,000 Cley Union Term 1st gu 5*4 A..1972
129,000
1st s f g 5s series B guar..
1973
1st s f 4*8 series G
190,000
1977
Coal Rlv Ry 1st gu 4s
1945
21",000 Colo Fuel A Iron Co gen a f 6a..1943
68,000
♦5s Income mtge
.......1970 A O
181,000 Colorado A Southern 4*8 ser A. 1980 M N
1952 M N
255,000 Columbia Gas A Elec deb 6s
Debenture 5s ......--Apr 15
25,000
1952 A O
266,000
Debenture Bsiiivii*. Jan 161941
Columbia A Hock Val 1st ext g 4s '48 A O
108
108* 107*
104
Sale
104* Sale
103*
104*
X84H Sale 104*
92
98
100* Sale
97*
116*
116*
9i" 91* 85* Sale
83*
104* 104* 103* 104
103*
102
105*
108*
104*
104*
100*
Sept.
Sept.
Sept.
104
Sept. 28
Sept. 3
Sept. 30
Sept. 1
91* Sept.
Sept.
104
Sept. 14
100*
107
Sale
HI* Sale
109*
107*
Sale
113
104
Sept.
Sept.
Sept.
Sept.
—
108
106*
Sale
75*
Sale
104*
Sale
104* Sale
104*
3
1
8
1
108*
106*
103*
99*
106
9 105
Sept. 24
103* Sept
73
Sept 27 84* Sept. 1
54
Sept 13 62* Sept. 1
Sale
Sale
96
101
94* Sept
101* Sept. 16
95
97* 95* Sept 27 101* Sept. 1
101* Sale
Sale
92
100
93* Sale
Sept. 1
Sept 29 100
112* 113* 112*
Sept.
Sept.
Sept.
Apr.
109
July
103* Sept.
73
Sept.
54
Sept.
94* Sept.,
95* Sept.
92
Sept.
109
Mar.
Ill* Feb.
Sale
106* Sale
100
102* Sale
109*
99*
104* 105* 103
Sale
74*
57*
62M Sale
Sale
99* Sept 29 102* Sept.
104
Sale
Sale
J
D
103
Sale
Sale
Sale
105
io,?i
101 * Sale^
106
104
105*
Sale
107
106*
104* 105* 104*
Sale
105
105*
103* Sale 103*
D
Sale
J
J
A
O
♦Debenture 4s
............1956 J
12,000
,101,000 ♦Consolidation Coal s 15s.......1960 J
J
20
J
68
20
33
22
32*
20*
63*
Sale
Consumers Power Co—
1st lien A unlf mtge 3*8......1965 M N
1st Hen A unlf mtge 3*8
1965 M N
1st mtge 3*a—.197C MN
41,000
1st mtge 3*8
.....
-.1966 MN
51,000 Container Corp of Am latsf g 4s.1946 J D
51,000
283,000
95,000
35,000
142,000
23,000
23,000
Deb gold 5s
Copenhagen Telep extl
Crane Co a f deb 3*s
a
1943 J D
f g 5s.. 1954 F A
......1951 F A
s f 4s...
1950 MN
J
Grown Willamette Pap let a f g 4s 1951 I
Crown Cork A Seal
For footnotes, see page 30.
104* Sept. 13 106* Sept. 21
96* Sept. 8 97* Sept. 1
Sept. 1
100* Sept. 25 103
109
105*
107* Sale
108* Sale
103* Sale
101* Sale
99* 100
104* 105
101* Sale
102*
101* Sale
104*
Sale"
102
102*
100
102
106* 106* Sept. 28 107
Sept. 1
105
104* Sept. 2 105* Sept. 4
Sale
103* Sept. 13 105* Sept. 27
Sale
103* Sept. 8 104* Sept. 2
19
31
25*
31
105* Sale 105* Sale
99* Sale
102* Sale
28
32* 21*
26*
20
27
35
20
J
74,000
Sale
106*
Sale
J
June
Sept.
108* 109* 108* Sept 29 111
Sale
107
106* Sept 27 110
Sept.
103* Sept 29 107* Sept.
103* Sale
Sale
Sale
J
Jan.
2 109
May 11 111* Jan. 13
June 30 106* May
3
107*
110
106
102* Sale
106*
106
105* 106
105
"27" "
Salev
20
Sept.
105* Sept.
98* Sept.
23
Sept.
20* Sept.
27
Sept.
26* Sept.
60* Sept,
107* 105* Sept.
102* 103* 102* Sept.
101
Sept.
102* Sale
98* Sept.
99* Sale
103
105
104
Sept.
97* Sept.
97* Sale
Sale
102
102
Sept.
Sept.
100* 100* 100
Sale
Sept.
104* 104* 104
105* 104* 104* 104* Sept.
Sale
106
27
8
4 113
June
110* 111
107* 108*
J
Feb
1
Feb. 25
Jan.
2
June 23
105
107
109"
J
Apr.
Apr. 20
98* Jan. 15
8
106* Jan.
104
Sept.14
104* Jan. 18
118
107
|106* Sept.
109*
39,000
Stamped guar 4*s
43,000 Conn River Power s f 3*a A
1961
202,000 Consol Edison (N Y) deb 3*8...1946
175,000
3*s debentures
....1956
Consol Hydro-Elec Works of Upper
7,000
♦Wuerttemberg 1st 7s.........1956
194,000 Consol Gas Co deb 4*8
...1951
1,132,000 Consolidated OH conv deb 3*s..l951
20,000 {♦Consolidated Ry deb 4a_
1954
♦Debenture 4s........... J AJ 1955
4,000
♦Debenture 4s
AAO1955
1,000
Aug.
Sept.
June
July
109* Aug.
109*
3
105
1*51
.....1951
115*
83*
103*
91*
95
106* Sept.
108
1943
Mar.
Anr.
May 10 103
105* Sept. 25 108
105* Mar. 22 111*
110* June 23 110 *
108
109
113
4*s
97
101
105* 106* 105* Sept. 25 107* Sept.
109* 109* 109
Sept. 21 109* Sept.
108* 111
107* 109* 105
105
106* 108
Columbus A Toledo 1st ext 4s...1955 FA
Conn Ry A Lt 1st g
101
104* Mar.
109* Apr. 28
7
110* Jan.
104* Mar. 19
107* Jan. 13
104
113
142,000 Columbus Ry Pow A Lt 4s
i965 MN
228,000 Commercial Credit deb 3*i
1951 AO
100,000 Commercial Invest Tr deb 3*s..l951
Conn A Passum Rlvs iit g 4s
105* July
104
104*
101*
107*
104*
SIX
95
97
103
105*
103
Sale
25* Sept.
102
Mar.
94
Apr.
99* Mar.
104* Mar.
105* Apr.
104* Mar.
100* Apr.
102* Mar.
101
Mar.
8
18* Mar.
Sept. 1
102* Sept. 1
28
Sept. 8
27
Sept. 22
27
Sept. 17
27
Sept. 11
68
Sept. 1
105* Sept.
98* Sept.
23
Sept.
20* Sept.
27
Sept.
26* Sept.
107
Sept. 29
Sept. 3
102* Sept. 23
100
Sept. 29
103*
99*
98*
96*
Apr.
105
102
Mar.
106
104.
Sept.
101* Sept.
102* Sept.
101* Sept.
106* Sept.
105* Sept.
3
1
7
1
1
3
60* Sept.
Mar.
Apr.
Apr.
97* Sept.
99* Feb.
97
Apr.
104
Apr.
103* Apr.
Jan.
18
13
111* Jan.
105* Jan.
112* Jan.
2
11
116* Jan.
113
108
96
77*
105*
105
105*
Mar. 4
Feb. 10
Jan.
11
Jan.
30
1
Feb.
Jan.
114* Jan.
115
Jan,
108* Jan.
100* Jan.
105* Jan.
106
112*
107*
108*
106*
107*
26
108*
107*
41*
41*
4
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
25
28
13
2
18
7
30
11
11
11
2
5
July 21
June
5
Jan.
2
Feb. 24
Mar. 8
40
Feb. 17
40* Mar. 15
71 * Mar. 20
110*
107*
108*
103*
105*
103*
102*
103
107
106
Jan.
18
Jan.
4
Jan.
Jan.
2
29
Aug.
2
7
Aug. 19
Jan.
Jan.
9
Jan.
21
Jan.
5
U
Sales in
September
Value
N. Y. STOCK
BONDS
STOCK EXCHANGE
II
si
EXCHANGE—BONDS
PRICES
Price
IN SEPTEMBER
RANGE SINCE JAN. 1
Jan. 2
1937
Sept. 1
Bid
Ask
47
Sale
49 %
59 %
Sale
62 :
46
Sale
105 %
85
Sale
Sale
105% 107
103
105% 106%
107
107%
106% 107
24%, Sale
12
'45
Sale
12%
Sale
16% Sale
114
104
115
104%
110%
108%
101
107
106% Sale
91
Sale
91%
91%
Sale
95
91%
91
85% Sale
85
85%
118%
117%
114%
Sale
Sale
103
62%
64%
104% 104%
102%
101%
102
102%
102
103%
101% 102%
76
82
76%
82%
18% Sale
18% Sale
-----
7%
9%
3%
4%
t/3%
107
4%
107% 110%
83% Sale
2%
2%
3%
3%
106
-----
108
-ii—
66%
69
92%
95
117%
101% 102
105% Sale
40% Sale
——
39%
104% 105
105% Sale
102%
96% Sale
40%
42
37%
42
Sale
101% Sale
-.101%
103
83
28
35
30
105% Sale
101%
Sale
104% Sale
103% Sale
103% ——
111
99
87
93
81%
95
116% Sale
114% 115
109% 109%
Sale
119% Sale
108% Sale
"62% "75*"
12
Sale
108%
104% Sale
99% 100%
88%
88%
94
99% Sale
105
105%
104% Sale
-----
107% 110
29
124" 125%
84
77%
Sale
104% Sale
101% Sale
103% Sale
95%
97
102% 104%
108% 109%
92
116% Sale
108
40
30
Sale
80
-----
79
Sale
75 % Sale
113% Sale
115% 117%
109% Sale
104
Sale
Sale
Sale
107% Sale
93
Sale
60
74%
11% Sale
105% ----104%
120%
102
96
93%
93%
98%
102%
104%
Sale
Sale
-----
——
Sale
Sale
Sale
107% 108
24
118
90%
63
118%
95
65
Sept. 30
|
Lowest
f
Highest
Lowest
Highest
OCT., 1937]
N. Y. STOCK
Sales in
bonds
September
Value
N. Y.
STOCK EXCHANGE
If
gig
Price
Hudson
County Gas 1st 5s
1949
Hudson A Manhat 1st A ref 6s A. 1967
♦
!
income 6s
1957
Fet>
...
Illinois Bell Telep
33*s ser B
1970
Illinois Central 1st g es.
......1961
1st gold 334s...
Extended 1st g 334*
...1961
1961
1st gold 3s
sterling
29,000
172,000
2,000
23,000
28,000
406,000
1.000
1961
Collateral trust gold 4s....... 1967
Refunding 4s.................1955
Purchased lines 1st 334s
Coll tr g 4s
1952
1953
Refunding 5s
4i«yenr
1965
12334 124
Sale
81
Sale
1095* 110
1103*
10634
10634
923*
923*
9334
8834
88 34
10334
1083*
1951
1953
1951
1951
Gold 334«——
Sprlngf DIt 1st g 334*
;
■
Ask Bid
89
75
.....
Sale
75
93
Sale
Sale
Sale
10434
Sale
93
..1951
1951
c;
h,"
1951
Ask
89
65
8*
102
993*
.....
713* Sale
70
Sale
55
107
10734
101
1940
Sale
.....
100
1013* 993* 100
10534 Sale
10334 Sale
64
Sale
59
♦Certificates of deposit....
♦♦10-year 6% notes..
....1932
♦Certificates of deposit
•♦10-year 7% notes..
.....1932
♦Certificates of deposit...
62
21
65
Sale
583* Sale
183* Sale
cony
deb 4s
673* Sale
Corp 1st & coll tr 5s—
Stamped extended to
.1942
66
,000 ^Internet Gt Nor 1st 4s A......
,000
♦Adj mtge 6s series
A.July 1
,000
*111 mtge gold 6s series B
,000
*lst gold 5s series C
,000 Internet Hydro El deb 6s
,000 Int Merc Marine 1st s f 6s
Intern Paper cony 5s series
A._
'Refunding 6s series A.......
Int Rys of Cent Amer
1st 5s B..
First lien Ac ref
636s
Internet TAT deb
g
101
30
J 3*
27
1956
1956
3454 Sale
27
1944
80
69
813* Sale
78
743*
31941
1947
Sale
7234
98
1955
1955
13
Sale
Ac Clearf 1st 4s..!9S9
434s.l961
Kanawha & Mich 1st gu g
4s..... 1990
t
K C Ft S A M ref g 4s
1936
♦Ctfs of dep (Bankers
Trust)
...195#
April 1950
90
9734
70
66
75
3
434
334
100
Sale
Sale
Sale
8934 Sale
873*
9631
59
83
Sept.
6034 Sept.
4
Sale
90
Sale
6
933* Sale
10534 Sale
104
Sale
100
102
Sale
6254
Sale
35
9334 Sale
473*
45J4 Sale
8334 Sale
99
80
72
68
59
Sale
10934 10954
10334 10334
41
343*
1083* 1093* 109
1043* 10434 1043*
40
44
38
50
38
1943
25
163*
26
163*
1943
30
30
34
1943
3334
98
Plain........
1961
«34s unguaranteed...........1961
Kings Co E L A Pow gold 5s
1937
15,000
Purchase money 6s.....,..:..1997
46,000 Kings Co Eleyated 1st g 4s
.1949
2,000 Kings Co Lighting 1st ref 5s
1954
v, 1st A:.tef
4,000
*!*•——«.
1954
3,000 Kinney (G R) 534s extended to.. 1941
Koppers Co 4s series A
222,000
1951
9834
10934
.....
107
10254
16154 16434
10854 10854
11534 11634
107,000 Kresge Foundation
55,000
334s collateral
11934
-----
coll trust 4S.1945
trust notes
♦1st mtge Income reg
7,000
1st A
20,000
10,000
2,000
51.000
1st A
1945
....1944
refunding 5s
refunding 5s
1954
...1964
First A ref sinking fund 5s_.. .l974
Secured 6% gold notes
1938
leb
Vail Harbor Term 1st 5s
..1954
26,000 Leh V (N Y) 1st gu g 434*
...1940
593,000 Leb Val (Pa) gen con g 4s ......2003
Gen cons 434a.ww............:2003
161,000
Gen
con
sol 6s
............-2003
164,000 Leb Vail Ter Ry 1st gu g 5s.....!94l
Lex A East lst gu 5s............1965
18,000 Liggett A Myers Tobacco 7s
6s
53,000
..1951
Little Miami gen 4s series A
s f deb 334s
.1946
245:606
1962
Loew's lnc
79,000
5,000
18,000
1,000
89,000
109,000
'
6,000
35,000
160,000
1944
Lombard ftlec 7s series A
I95r
Long Dock Co 394s ext to.......1950
Long Island gen g is.....
1938
Unified gold 4s
9934
103
101
149
10934
..
1949
...1949
Lorlllerd (P) Co deb fs.......... 1944
5a
1951
Louisiana A Ark Ist 5s series A--1969
'
■■■
For footnotes, see page 30.
:
1
9534 Sale
Sept. 10
9554 Sept. 30
"
943*
1053*
11234
9934
1033*
'
3134
913* Sale
90
63
Sale
613*
493*
Sale
50
54
593* Sept. 27
Sept. 27
49
Sept. 28
Sale
50
62
983* 983* 95
1033* 1043* 103
10234 1033*
3434
35
101
3034 Sept. 27
Sept. 27
60
303* Sale
7534 Sale
8134
85
10834 109
129
130
101
119
135 \i 136
130
Sale
1m
%
Sale
.....
9134
9954
7534
7634
7234
9954
10434
10254
69
80
Sale
76
10034
10534
Sale
7034
1253*
108
10534
9334
10034
..—
......
1013* Sale
693* Sale
106
.....
10334 1043*
100
66
IP
46
4634
loo""
8M
4934
5634
105?4
Sale"
I013*
10034
127
124
99
120
Sale
8434
88
Sale
89
913*
s*
Sale
75
1023* 105
1013*
13"" 135""
126
Sale
13034 Sale
1213* 127
9934 Sale
733* Sale
18
June
95'-
Jan.
96,
Jan.
13
9034 Jan.
10454 Jan.
109
Jan.
Jan.
2
12
98
Feb.
9
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
28
19
25
20
25
20
9154 Jan.
8734 Jan.
20
21
90
Jan.
<
80
130
Sept.
11834 Sept.
9854 Sept.
7134 Sept.
103
1025* Sept.
ioiH 1023* 101,s32Sept.
100
100
Sept.
9834 Sept.
983* Sale
98
98
Sept.
126
Sept.
1243* 131
Sale
119
119
Sept.
783* Sale
755* Sept.
2
7
3
1 131
Sept. 27
8 12134 Sept. 1
-
1013*
100
10134
10054
127
.
12034
8454
16
Jan.
30
Jan.
Feb.
19
2
m
6234
9134
91
104 34
102
Sept.
Sept.
Sept.
Sept.
Sept.
6134 Sept.
9734 Sept.
833* Sept.
June
83
94
Apr.
5634 Sept.
79
May
6034 Sept.
Jan.
23
4234 Mar. 10
1734 Mar. 10
403* Mar. 10
Mar. 11
90
Jan.
28
8934 Apr.
5
10254 Jan. 20
10154 Jan. 12
Feb.
95
102
5
25
Jan.
Jan.
75
21
94 34 Aug. 10
8054 Feb. 11
93* Mar.
90
Sept.
Apr.
100
10234
106
Jan. 20
Jan.
Jan.
n* Jan.
95
100
•?
12
22
18
Jan.
9
Jan.
19
10954 Jan.
5
105
May 21
44
Aug.
6
Mar.
25
31
Jan.
5
Feb.
25
35
1154 June
May
25
Apr.
9554 Sept.
21
108
1
11
108
May
Sept.
34
Sept.
7734 Sept.
71
Sept.
106
Apr.
10234 Feb.
40
Jan.
Feb.
9
100
July 10
Apr.
11554 Jan.
Sept.
1013* Jan.
10754 Jan.
1095* Jan.
W Sept.
Jan.
Feb.
18
7
13
6
10834 Jan.
1025* Jan.
22
161
Jan.
29
1083* Jan.
5
1
<
114
Feb.
21
1
11934 Feb.
102 m Apr. 22
10434 Sept. 3
11134 Jan. 13
10234 May 17
June 30
505* May 13
Mar. 30 101
Jan.
565* Mar. 13 705* Jan.
56
Mar. 12
7034 Jan.
49
July 22 6834 Jan.
49
Jan.
July 27 70
3534 Sept.14
& Sept. 2
92
Sept. 1
101
Sept. 23
66
Sept. 13
9334 Sept. 4
52
Sept. 1
46
Sept. 1
4634 Sept. 1
90
Sept. 10
100
Sept.
94
Sept.
46
Sept.
4954 Sept.
;5634 Sept.
101
Sept.
100
75
103
Feb.
90
>
15
21
13
8
108
97
25
953* Sept.
65
Sept.
6454 Sept.
56
Sept*
98 ?
96
Sept. 7 9834 Sept.
105
104
Sept., 3 10434 Sept.
1033* 10134 Sept. 22 103
Sept.
2954 Sept
88
Sept
913* Sept
Sale
161" 102
100
Sept
69
66
55
71
Sept
90
94
9334 Sept
Sale
50
51
Sept.
Sale
38
Sale
37Sept.
Sale
Sale
36
36
Sept.
85
89
90
95
Sept.
Sale
95
943*
Sept.
87" Sale
87
94
Sept.
Sale
43
Sale
383* Sept.
J* Sale
Sale
425* Sept.
Sale
5734
4854 Sept.
Sale
Sale
100
9954 Septs
122
1193* 122
92
90
111
10754 Jan. : 6
10734 Jan.
4
93,
Mar. 10
19 108
30 10434
28 107
43
18
Apr.
May
Sept. 10
85
Sept. 1
Sept.
Sept. 21 10554 Sept.
Sept. 17 1123* Apr.
9954 Sept.
Sept. 3
Sept. 3 100
Sept.
Sept. 1
Sept.
97
Sept. 1
Sept.
150"" 160"* 15034 Sept.
Sale
85
Sale
85
Sept.
109
1093* 106
10554 Sept.
113
1123* 11334 11234 Sept.
101
9934 101
9954 Sept.
Sale
100
10134 Sale
Sept.
Sale
103
Sale
10134 Sept.
Sale
97
953*
97
Sept.
Sale
23
21
4
10534
1093*
10734
1015*
14634
102
1013*
1533*
54
Sale
Sale
99 3* Sept .21
10934
....
100
107
l«49
Guar ref gold 4s....
4s stamped
98
23
953* Sale
633* Sale
623* Sale
105
104
Sept. 10
10934
10454
20
.....
■
Dec 319175
2,000 Lehigh A N Y 1st gu g 4s
1,000 Lehigh Valley Coal 5s
42
23
80
1093* 1133* 1083* 1103* 10954 Sept. 13 110
Sept. 13
91
92
943*
8934 Sept. 2 9034 Sept. 14
99
I663* 105
903*
95
Sept. 22 99
Sept. 22
99
Collateral trust 6s series
B....1942
Lake Erie & Western RR—
5s 1937 extended at
8,000
3% to.....1947
2d gold 5s....................
11,000
1941
81,000 Lake Shore A Mich Sou g 33*8
1997
Lautaro Nitrate Co Ltd—
3,000 Lehigh Coal A Nay 434s ser A...1954
Cons sink fund 434* ser C
3,000
1954
8,000 Lehigh & New Eng RR 4s A
1965
Sale
Sept. 4
Sept. 1
Sept. 1
Sept. 1
Sept. 21
Sept. 3
Sept. 2
4534
8334
3134 Sale
77,000 Laclede Cas Lt ref ext 5s........l939
Coll A ref 534s series C
402,000
1953
Col A ref g
135,000
534s ser D
....I960
Coll tr 6s series A
21,000
...1942
369,000
1
3
25
105
.1947
tKreuger A Toll Class A
♦5s Uniform ctfs of
139,000
deposlt...l959
Sale
50
23
22
■
........
22
11534 116
10054 10154
10634
38
13
8534 Jan.
365* Jan.
110!
Jan.
4
48
Sept.
34
Sept.
7734 Sept.
71
Sept.
10834 Sept.
10354 Sept.
41
Sept.
Sale
stpd (par $645)..
g 6S....1946
35
773* Sale
Sale
stpd (par
8,000 Kentucky Central 1st gu 4s.:...1987
15,000 Kentucky A Ind Term 1st 434s._1961
2,000
htamped.....................1951
534 Sept.
9354 Sept.
10434 Sept.
943* 102
w w
ser
334 Sept. 11
1013* Sale
108
w w
Keith Corp (B F) 1st
Sept.
Sept.
5634 Sept.
•Ctfs
1925)
(par $92T)
86
97
Sale
8534 Sale
6334 Sale
883*
703* Sale
Sale
74
102
86
Jan.
27
27
Sept.14
Sept. 30
8154 Sept. 1
Sept. 2
Sept. 1
9734 Sept. 2
8834 Sept. 10
9734 Sept. 3
66
Sept. 1
8954 Sept. 3
7034 Sept. 1
Sale
Sept.
Sept.
Apr.
Jan.
Apr.
Aug.
1
29
Sale
56
10634
10434
10034
2934
1
2
4
8
1
1
Sept. 17
1034 Sept. 4
2934 Sept. 30
Sale
♦Ctfs
♦With warrants
253,000
Sale
97
8254 Sale
10054 Sept. 10 101
60
2
1
31
97 3*
86
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
20
Sept.
6754 Sept.
66
Sept.
10034 Sept.
10554
6454
6134
215*
303* Sale
83* Sale
2934 Sale
62
Sale
973*
9854
9434
100
Sept.
Sept.
Sept.
Sept.
18
Sept.
1634 Sept
5954 Sept.
5934 Sept.
92
Sept.
723* Sale
9954 100
90
Sale
9934
10334
5234
5254
29
323*
33
102
10234 Sale
1972
Kan City Term 1st
4a._
....1966
65,000 Kansas Gas A El ist mtge 434a..l980
10,000 ♦Karxtadt (R) lnc 1st Mtge 6s...194*
>
Sale
12
34
Central Ry—
♦1st A ref
4s................ .1951
,000 Kan City South 1st g 3s
\
Raf A Imp 5s
Sale
1952
owa
Jones A LaughliaSt'l
1st M
94
1003* 10034 1003* Sale
102
3534 Sale
1952
434s
Conyertlble debenture
434s.. .1939
lame*Franklin
Sale
1952
.1947
Deb gold 5s
633* Sale
6134
65
10034 Sale
.1947
Int Agrl
Sale
16
21
.....
Interlake Iron
7134 Sept. 1
65
Sept. 2
10734 Sept. 13
61
10734
1966
124
1023*
8954
88
June 16
9254
9334 Aug. 24 983s
10034 Mar. 10 10054
90
Aug. 27 10134
-
.....
Ref & impt
mtge 334s ser B....1986
Steel 354 s series D
1961
53~6o6
_
90
7
11
10334 Jan.
575* Jan.
.
10334 10334 10134 1033*
293*
30 f
t*Indianapol
Indianapolis Union Ry—
tlnterboro R T 1st A ref 5s
64
Sale Prices
,
873*
923*
933*
gold 4s....
1950
Ac LouIst 1st gu 4sl956
oh
Sept.
Sept.
Sept.
§***
83
91
90
9754
10054
10034 101
75
745*
7054
8534
6234
95
83
Ind III ft la 1st
"i"66o
80
6234 Sale
45
5134 Sale
104^* 10634 104
10634 104
92
75
Sept.
Sept,
1'.
Highest i,
Sale Prices
101
Sept.
Apr.
38
Sept.
July
Sept. 22 11634 Mar: 30
56
Sept. 3
Sept. 29
Sept.
1
2154 June 30
Sept. 13 10154 Mar. 23
Feb. 24
Sept. 21 110
Sept. 25 10034 Sept. 29
Sept. 23 10154 Sept. 23
9234 Mar. 12
67
Sept.
Sept. 27
64
Sept.
Sept. 29
Sept.
7434 Sept. 1
Sept.
6334 Sept. 29
80
Sept. 25
Sept.
45
Sept.
Sept.25
104
Sept. 18
93
May 25
95
May 17
8234 Aug. 3
A.,,;;:':-;
Ind Blooming ton Ac W
1st 4s
.
67
64
723*
633*
8134
Lowest
Sale Prices
93
Sale
71
Sale
97
Ill Cent Ac Chic St
LAN O—
141,000
Joint 1st Ac ref 5s ser A
1943
32,000
...♦«34#
G................1963
75,000 Illinois Steel deben 434s
1940
|
Highest
Sale Prices
70
653^
743* Sale
89
Western Lines 1st i 4s..:
'■
RANGE SINCE JAN.
Lowest
1023* Sale
10234 Sale
102
Sept. 24 10254
423* Sale
4134 Sale
3934 Sept. 13 43
120
12034 118
1203* 11934 Sept. 10 12054
67
Sale
57
Sale
56
Sept. 29
;
95
Sale
29
Sale
23
Sept. 29
1063* Sale 1053* Sale 10534 Sept. 14
10634
1103*
1093* 110
Sept. 27 1103*
1003*
10034 Sept. 29 101
1003*
10154 Sept. 23 10154
95
96
101
87
St Lou Dlr A Term
g 3s
10734
Sale
80
I960
Sept. 30
W
32 3*
Louisv DIt A Tor g
334*
Omaha Dly 1st g 3s
2,000
Sale
513*
454s...—.............19*6
Bid
Ask
102 3* 103 34
Litchfield DIt 1st g 3s...
2~66O
PRICES IN SEPTEMBER
Sept. 1
1937
Cairo Bridge gold 4s
14",600
■"<.
Jan. 2
Bid
Houston Oil sink fund 534s A...1940
Hudson Coal 1st s f 5s series A..1962
EXCHANGE-BONDS
25
25
15
14
23
96
Sept. 7 9934 June 9
10034 May 26 10634 Feb. 27
98
Mar. 22 10934 Jan. 15
2954 Sept. 27
88
90
100
66
9334
51
37
36
90
95
87
38 3*
Sept. 30
Apr. 27
1
July
Sept. 13
Aug. 31
Sept. 10
Sept. 28
Sept. 29
Sept. 10
Sept. 13
Sept 28
Sept. 27
Sept. 27
Sept. 25
Sept. 17
425*
4854
9954
116
Apr.
14
355*
106 34
10454
10534
9434
10034
117
108
Apr.
Jan.
Jan.
15
Jan.
Jan.
12
17
28
Jan.
13
Feb.
78
Jan.
6
77
75
Jan.
6
Jan.
6
100 34 Feb.
107
Feb.
4
5
1035* Feb. 18
72
Feb.
11
Feb.
86
109
10
11
Feb.
Jan.
5
12954 Jan.
6
12954 Apr. 16 136
Sept. 1
973* Mar.
Sept. *4
693* Jan.
Sept. 9 10134 June
Sept. 3 101'532Sept.
Sept. 25 100
Sept.
Sept. 1
9834 Sept.
98
Sept. 1
Sept.
Sept. 2 126 : Sept.
Sept. 2 11634 Mar.
755* Sept.
Sept. 1
July 26
7 12634
14 108
23 101
2
79
25 106
21 103
25 108
29 106
29 104
8 135
24 12434
27 10034
N. Y. STOCK EXCHANGE—BONDS
,
\
Sales in
September
Jan. 2
1937
N. Y. STOCK EXCHANGE
Value
Bid
%
105.000 Louisville Gas ft Elec 3%s
4,000 I ou St Jeff Bridge tfu g 4s.
112%
109% Sale
1st Ac ref 4%s aeries G...
.3993
1st Ac ref 4s ser D.............3093
108% 108%
103% Sale
Sale
971
111
1st Ac ref 3%s series E.........2903
Peduceh Ac Mem Dlv 4s.__-_.-194*
5,000
12,000
96
115%
100% Sale
114%
90% "93""
105% 106%
103% Sale
104% 104%
81%
§2%
McCrory Stores Corp s f deb 5s..1951
McKesson A Robblns deb 5%s___1950
Maine Central RR 4s series A....1945
Gen mtAe 4%s series A........1960
♦{♦Manart SuAar 1st s f 7%s
1942
♦Certificates of deposit
{♦Manhattan Ry (N Y) eon A 4s. .1999
♦Certificates of deposit..... —
♦2d 4s
2013
76
82
54
Lowest
Highest
Sale Prices
Sale Prices
8*
Sept. 11 107% Sept. 2
Sept. 17 108
Sept. 29
Sept. 13
Sept. 1
Sept. 1
Sept. 27
Sept. 27
Sept. 3
Sept. 28
Sept. 28
Sept. 4
Sept. 10
30
27
25
28
Sale
104% 103
Sale
103% Sale
104
104
102% Sale
78% Sale
Sale
99
71%
69%
45""
52%
82%
67
Sale
28
Sale
92%
m
-----
20
"93"
"87%
37
40
103% 103%
69,000 Metropolitan Edison 4%s ser D..1968
51,000 Met Water, Sewer ft Drain 5%s.. 1950
51,000 ♦{♦Met West Side Kiev (Chic) 4s. 1938
1977
12,000 ♦Mex Internet 1st 4s asstd.
♦4s (Sept 1914 coupon on).....1977
108% 109
80
91
102%
88
5
98
115
Jan.
2
14
June 23
100% Jan.
115
99
Jan.
Jan.
4
July
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
13
20
23
12
12
14
18
Jan*
1?
June 16
June 22
Mar. 6
Jan. 11
8 103% June
Sept. 24 100
Sept. 25103
0
Mar. 3
Jan. 25
106
June
4109% Feb. 1
100% Mar. 9 104% Jan.
9
8% Aug. 21 16% Jan. 27
2
Sept. 29
5% Jan.
8
11%
3
2
Feb.
Jan.
108% Jan.
103% Jan.
102% Sept. 30 107% Feb. 25
2%
26
♦MlaA Mill Mach 1st s f A 7s
.1956
MIchlAan Central-Detroit ft Bay
55,000
City Air Line 4s
1940
2,000
Jack L ft S Aold 3%s
1951
30,000
1st Aokl 3%s
1952
Ref ft Imp 4%s series C.
1979
34,000
2 000 Midland of N J 1st est 5s
1949 A
24% June
105%
107
104%
104%
....
103% 104%
94
109
108
110,000 MllwElRy AcLt 1st ft ref 5s ser B1961 {
1st mtAe Aold 5s
110,000
1971 J
35
101
100
77
102%
80
J
§2*
86
41%
Sale
Sale
95
21
55
Sale
68
20
1939
{♦Mil Spar ft N W 1st An 4s..-.1947
{♦Mllw ft State Line 1st Auar 2%sl941
{♦Minn ft St Louis 5s ctfs
1934
♦1st ft refund Aold 4s...
.1949
M
I
M
M
I*43|Q
1938 J
1st cons 5s
1938 J
1st cons 5s Atd as to int.......1938 J
1st ft ref 6s series A..........1946 J
35-year A 5%s..
1949 M
1st ref 5%s series B
1978 J
♦Ref ft ext series 5s A
stpd Auar
8
J
75
I
N
8
24
63
Sept. 27
Jan.
9
Sept. 28
Sept. 11
Sept. 11
Sept. 30
16
Sept. 25
15
Sept. 27
15
Sept. 24
12% Aug.
5
75% Sept.30
20%
57
6%
3%
2%
15%
8
n%
5%
i
P
4%
J
28
9.
Sale
16
J
J
8
J
39%
16%
Sale
30
27
10""
92
75% Sale
J
7 ~28~""July"30
103% Mar. 25105%
89
Sept. 17 90
104% May
5 110%
101
Apr. 30108
35
Sept. 22 90%
100
Apr. 26105
99% July
2105
83
June 28 85
90
May 25 99%
77
July 31 91 %
88
J
Con ext 4%s
Gent
80
Sale
6%
"2,000
♦♦Mil ft Nor 1st ext 4%s (1889)... 1934
1st ext 4%s
1939
97% Jan.
Sale
Sale
Sale
102
111% Jan.
96% Jan.
111
May 26106
26
102% Mar. 18 105%
99
Sept. 25105 %
25
71
Sept. 28 86%
49
Sept. 28 90
Sept.28
46 % Sept. 27
90%
28% Sept. 28 57%
Sept.28
26 % Sept. 27
53
16 % July 15 33%
92% Mar. 16 92%
Mar. 16
82% Jan. 13 90
Jan . 13
Sept.27
69% Sept. 27 78%
June
32
June 15 41
28
27
28
27
17
51
29% Sale
45
15,000
HA I Namm Ac Son 1st 6s.......1943
6,000 Marlon Steam Shovel s f A 6s
.1947
41,000 Market Street Ry 1st 7s
Apr 194S
63,000 Mead Corp 6s with warrants..... 1945
MStP&SSMft
6
4
5
2
4
4
7
18
23
109% Jan.
102
75
70
38
1959
1st est 4t—.......
MStP&SSM4s
99% June 28 102% Aug.
Mar. 10 112% Jan.
106
105% Mar. 23
106
Sept.17
99
Sept. 13
95% Sept.27
88% Sept.27
105% Apr. 13
85% Apr. 30
111
110% May 3
111$
95
Sept. 7
96
93%Septi 29 96
"97""
93% Sept. 29
112% Sept. 24 113% Sept. 14 109% Apr. 20
113%
112%
Jan. 23
Sept. 28
93
97% loo"" 98% "99% 98% Sept. 9 99
Sale
106% 106% 106
107% 108% 107% 108% 106
99
Sale
104% Sale 102
99% Sale
95% 95%
Sale
88%
93
92%
109%
109%
89%
90% "93""
107
88
90
56
49%
{♦Man G R ft NW 1st An 3%s.—1941
Mfrs Trust Co ctfs of partlc In
&
Hxghesi
Sale Prices
101 % Sept. 9 102% Sept. 23
108% Sept. 25 109% Sept. 29
Sale
107% 111
32
Sale
92%
Manila El Ry ft Lt 1st 5s
...1953
Manila RR South Lines 1st 4s... 1939
5,000
Sale
111%
St Louis Dlv 3d Sold
2s.....—1989
Mob Ac Montg 1st A 4%s194*
23", 656
South Ry Joint Monon 4s..—1953
47,000
Atl Knox Ac Gin dlv A 4s
1955
8,000 Lower Austrian Hydro-Elec 4 %s . 1944
13",oo5
Ask
;;;>.
Unified gold 4s.
.......
..1449
1st Ac ref 5s series B.........-2993
54,000
158,000
87,000
242,000
54,000
231,000
27,000
24,000
34,000
61,000
262,000
140,000
20,000
-"II
Lowest
Sale Prices
Sept. 30
Sept. 1
Ask Bid
•102
1966
...1945
Louisville ft Nashville RR—
157,000
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
Prtct
BONDS
17%
15
May 21
Sept. 17
Jan. 30
Jan.
0
Jan.
9
Jan.
7
Jan.
4
June 21
Feb. 25
Feb. 24
46% Jan.
9
67
Jan.
9
21% Mar. 8
10
Mar. 1
8% Mar. 1
37% Jan.
4
32
Jan.
7
41% Jan.
7
30
Jan.
2
28% Jan.
8
95% Jan. 25
Term
57
J
D
June 18
Jan.
7
77
Sept.29
Sale
58
17
88% Feb
52
25
25
76
Feb. 18
79% Mar. 4
80
Feb. 19
95
"Si""
Sale
83%
Sept. 27
61 % Mar. 11
96% Jan. 20
48
77% Sale
98
1941 MN
st Chic Term s f 4a
{♦Missouri-Illinois RR 5s ser A..1489 J
1990 J
Mo Kan ft Tex 1st A 4s
84%
96
Mlssour-Kansas-Tsras RR—
1963 J
Prior lien 5s series A
J
61
54
67%
O
59
46%
F 6
♦Certificates of deposit...
11
8
♦Certificates of deposit.....
.
..
30% Sale
1981 MN
30%
29
29
♦Certificates of deposit i.
iva8
-
83
109
105% Sale
102% Sale
—
-
29%
28% Sale
.,
95
340,000 Montana Power 1st ft ref 3%s—1966
13,000 Mont Tram 1st ft ref 5s series A..1941
General ft refundlnA 5s A
1955
99%
1955
1947
1941
Rys of Mexico—
♦4%s Jan 1914 coupon on
1957
♦4%s July 1914 coupon on ..1957
♦4%s July 1914 coupon off ..1957
103% 104
104
77
97%
60%
98
62
99% 101
92% Sale
99% 101%
*86^
89
34
107"" Sale"
103%
10^% 106%
106
3
21,000
1,000
♦4s April 1914 coupon on
..1977
37",666
♦4s April 1914 coupon off .....1977
♦Assent warr & rets No 5 on. 1977
20,000
Nat RR of Mex prior lien 4% s—
♦Assent warr ft rets No 4 on... 1926
85
78
115
90%
Sale
Sale
...
1957
♦4s April 1914 coupon on .....1951
♦4s April 1914coupon off .....1951
♦Assent warr ft rets No 4 on. 1951
59,000
227,000 Nat Steel 1st coll ir tge s f 4s.....1965
{♦Naugatuck RR 1st g 4s.......1954
"9,666
Newark Consof Gas 5s.-
—
...—.1948
{♦New England RR cons 5s guarl945
♦Cons Auar 4s......—... ....1945
For footnotes, see page 30.
3
3
4%
Sale
4% Sale
5% Sale
3
3
4
4%
107% Sale
72%
80
122% 124
70
78
69%
65%
89
Sale
87%
34
Sale
80
85% Sept. 30
93
Sept. 1
82% Sept. 1
Sept
Sept
75% Sept
85
89*"
Sept. 25 107
Sept. 11
90
Sept.~24
Sept.
2
31 % Sept. 2
35% Sept. 15
101
Sept. 7
Sept. 7 101
100
Sept. 27 103% Sept. 1
103% Sept. 29 106
Sept.
1
1%
1%
4
3%
2% Sept.ll
2% Sept. 23
2%
2%
2%
1%
2%
3% Sale
2%
106% Sale 105%
70
78%
84
118% ----- 116%
4
Jan.
6
Feb. 20
Feb. 19
Feb. 17
Jan.
12
4
Apr.
Sept.
Sept.
June
Aug.
May
Apr.
79% Aug.
80
Sept.
85
Sept.
75% Sept.
112% Apr.
106
Sept.
89
Sept. 11 98%
31% Sept. 2 63%
95
Jan. 29 101
99% June<428 107
103
Mar. 12 106%
Jan. 22
Jan. 13
Aug. 27
Jan.
Jan.
2
5
3% Sept. 7
2% Sept. 23
Apr. 29
4
Apr. 29
4
3
lH J.
Jan.
4
"2%
—
49%
47
22
19
8
22
22
22
20
19
22
21
22
22
Mar. 19111% Jan.
99%
91%
98%
79%
116%
100%
101% Sale
104% Sale
45%
18%
48%
46%
Jan.
Feb.
Mar.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
80
106
§8
on.
Sept.
99% Sept.
91% Sept.
99% Sept.
82%
85% Sale
25
25
27
25
27
27
25
29
48%
45%
24
49
47
48%
100
23
79
-
25
27
24
25
19
105
25
84
—
Sale
101
3%
2%
2%
3%
2%
ft rets No 4
82
29
24
>tj
1955
National
104% Sale
Sale
85% Sale
92% Sale
82% Sale
117
115
107
3000
25,000
126,000 Nassau Elec guar gold 4s stpd...1951
1,000 National Acme 4%s extended....1946
685,000 National Dairy Prod deb 3%s w w *51
178,000 Nat Distillers Products deb 4%s.l945
86
Sale
30
92% Aug. 10 100
93
Feb.
4 97
29% Sept. 28 54%
19% Sept.29 39%
22
Sept. 24 39%
83
Sept.25 98%
29%"Sept;28
19% Sept.
22
Sept.
83
Sept.
106% Sept.
86%
82%
Gen ft ref 5s series B
......1955
Gen ft ref s f 4%s ser C........1955
Gen ft ref sf 5s ser D._........1955
Namm (Al)ftSon—See Mfrs'Trust Co
Nashville Chat ft St L 1st 4s A..1978
27% 31
21% Sale
20
22%
27
■
148,000 Morris ft Essex 1st Au 3%s
60,000
Constr M 5s ser A
18,000
Constr M 4%s ser B
Mutual Fuel Gas 1st Au 5s
3,000 Mutual Union Tel 5s....
92
83%
44
MononAahela West Penn Pub Serv145,000
1st mtAe 4%s
.—I960
38,000
6s debentures
1965
34%
Sale"
— -
92
4%....July 193S
{♦Mobile ft Ohio Aen Aold 4s
6,000
♦MontAomery Dlv 1st A 5s ..—1947
263,000
♦RefondlnA ft Improv't 4%s ..1977
88,000
4800 5% notes
....1938
10,000 Mohawk ft Mat 1st Ao A 4s.
1991
29,000 Monongahela Ry 1st M 4s ser A—1960
warr
Sale"
8
1949 M O
A A
♦1stft ret5sser I..
♦Assent
,
_
♦1st ref Aold 5s series H.
1989
♦Certificates of deposit......
Mo Pac id 7s ext at
Sale
9Q
♦Certificates of deposit...
♦Convertible Aold 5%s
28% Sept.
26
Sept.
10% Sept.
27% Sept.
26
Sept.
28
Sept.
26
Sept.
7
Sept.
,27
Sept.
26
Sept.
27% Sept.
27% Sept.
29% Sale
30% Salp
...
.1978 MN
♦1st ft ref A 5s ser G_.
51
30% Sale
1977 M N
♦1st ft ref 5s series F.
57
Sale
31% Sale
29% Sale
---
1975 M
♦General 4s.
Sept.
Sept.
Sept.
46% Sept.
Sale
Sale
j
Pr lien mtAe
•1st ft refund 5s aeries A.....1965
69% Sale
J
1962 J
4%s ser D_.
..1978 J
♦Cum adjust 5a series A Jan 1967 A
{♦Missouri Pacific RR Co—
49-year 4s series B
Mar. 31
4
Mar. 31
2% Aug. 19
2% Sept.ll
2% Sept. 23
2% Aug. 19
6% Jan.
9
4
Mar. 31
3% Sept.
6% Jan. 15
3
4%
9
9
7% Jan. 11
Sept.
—-
.
3%
Sale
....
60
...
2% Sept.ll
105% Sept. 18
84
60
52%
52%
118
Sept.
8
6
Jan. 18
2% Sept. 11
2
102% Apr.: 8 107% Jan.
93% Jan. 23
77
Jan.
5
118
May
7 122% Jan. 14
Feb.
1
52
Aug. 27 82
2
52% Aug. 12 74% Feb.
N
Sales in
September
EXCHANGE-BONDS
BONDS
Value
Y. STOCK
H. Y. STOCK EXCHANGE
PRICES IN SEPTEMBER
40.000 New England T Be T 30-yr A» A
40.000
1st g 4%s sarlss B
1952 J
83,000
16,000 New Orleans Great
'
Nor 5s
D
1486 p
ser
\
1960 A
O
■
A..1983 J
J
402,000
566,000
551,000
,044,000
,418,000
Consol 4s series A
.1998 F
10-year 3%s secured s f
Ref & Inapt 4%s series A
Ref A Impt 5s series C
2013
40,000
621,000
102,000
5,000
51% Sale
56
110
.....
...2013 A
O
Lake Shore coll g 3%s
Mich Cent coil g ?%•--.
157,000
1998 F
A
88
...1998 F
A
89
Serial 5s g notes....
a
O
«
....
money coll tr
101
101% Sale
o
121% 122
114% Sale
14s...1949 p
a
N
M N
N N
1942 M N
1943 J
J
Long Branch gen 4s
1941 M S
Y Ac N Eng (Boat
Term) 4s
1939 A O
Y New Haven At Hartford—
N Y &
♦Non-conv debenture 4a
1947
♦ Non-cony debenture
3%a
..1947
♦Non-conv debenture 3%s....1954
♦Non-cony debenture4s......1955
♦Non-conv debenture 4s.
1954
♦Convertible debenture 3%a..1956
♦Convertible debenture 6s
1*48
♦Collateral trust 6a...........1940
♦Debenture 4s
1957
Sale
.....
-----
8
25
35
O
J
J
25%
26%
25%
25%
32
28%
27%
25
M N
J
j
O
1958 J
29,000 N Y At Rich Gas lst 6s A
85,000 New York Steam 1st
72,000
1st mortgage 5s
95,000
lst mortgage 5s...
17,000
312,000
146,000
15,000
180,000
220,000
40,000
25,000
s
f 4%s
•{♦Norfolk South 1st At
O
A
•{♦Norfolk A. South lst g 5s..1.1941 M N
106,000 Norfolk A West Rv 1st con g4a
1996 A O
52,000 North Am Edison dab As
Deb 5%s ser B
103,000
Deb 5s series C
......
North Cent gen At ref As
ser A
35
93
18%
13
99
105
Sept.
Sept.
105% Sept.
103
Sept.
103% Sept.
23
29
17
6
16
20
Sept. 24
16
Sept. 24
13% Sept. 30
102% Sept. 1
106
Sept. 1
107% Sept. 8
105% Sept.25
105% Sept. 30
28
20
Sept. 2
Sept. 16
Sept. 7
90
.
■
■■.
116% 119
116%
85%
86%
10%
104%
107%
101%
103%
25
22
Sept. 24 118"""Sept." 10
Sept. 25 104% Sept. 16
104
Sale
103
103
Sale
103%
100%
Sale
Sale
102% Sept. 24 104
Sept.
103
Sept. 13 104% Sept.
A
Nov 15 1969 M N
P
100
Sept. 24 104
Sept.
1
1
2
Northern Rv of Calif guar As
..I'M
J
f
1
J
1
J
J
Ohio
Nit A%0—1057 M N
Ch 1st guar g 4s .1948 J
J
1943 M S
Connecting Ry lst 4s
262,000 Ohio Edison lst mtge 4s
149,000
lst mtge 3%s
Ohio Indiana Ac West
1965 M N
1972 J
J
5a...Apr 1 1938 Q- J
14,000 UOhlo Pub Service lst A ref 7%s.1946
29,000
If lst At ref 7s series B
1947
77,000 Oklahoma Gas Ac Elec 3%s
1966
115,000 4s debentures.................1946
11,000 Ontario Power N F lst 5s
1943
A
F
O
A
J
D
J
D
F
A
2,000 Ontario Transmission lst 5s
1945 M N
17,000 Oregon RR A Nav con g 4s
1946 J D
9,000 Oregon 8hort Line 1st con g 6a..1946 J
J
3,000
lst guar cons 5s stamped......1946 J
194* J
J
D
214,000 Pacific Gss At El 4a ser G
1964 J D
261,000
lst At ref mtge 3%s ser H
1961 J D
228,000
1st Ac ref mtge 3%s ser 1.......1966 J D
For footnote*, see page 30.
.
74
94%
100
100
103%
107%
100% Sale
14
10%
75
101%
16%
20
1
16
19%
20
16
Sept. 24
Sept. 24
13
Aug. 27
Aug. 20
Sept. 11
Aug. 20
Apr. 28
Aug. 30
Sept.25
Apr.
2
Apr. 29
Sept. 29
July
6
Sept. 24
Sept. 21
Jan.
5
83
85
8%
100
106
94%
97%
17%
17
69
112
101% Sale"
96% Sale
io§% Sale"
108%
111%
100%
101%
113%
111%
100%
103%
114%
111%
109
Sale
Sale
104
114%
115
109%
117%
119%
105% Sale
102% Sale
90% Sale
63
70
106% Sale
103% Sale
99
Sale
72 %
101%
69%
84%
100%
88%
91%
104%
Sept.
2
100
Sept.25
16
115
107%
117%
119%
105%
102%
86
109%
166%"Sept.'28 104%
96% Sept. 29
Mar. 15
-----
i05~ " "Sept."l3
111 % Sept. 1
100% Sept. 1
104
Sept. 4
114
Sept. 3
115
Sept. 30
109% Sept. 3
119
Sept. 3
119% Sept. 3
106% Sept. 3
103% Sept. 11
90% Sept. 2
106% "Sept "30
101% Sept. 15 103% Sept. 4
98% Sept. 14 99% Sept. 22
Jan.
26
104
Feb.
4
109% Feb. 15
32% Jan. 21
31
Jan.
18
83
87
Jan.
Jan.
8
2
Feb.
13
Mar. 1
June 18
Jan. 23
Mar. 19
81 % Jan. 16
112% Jan. 12
82% Jan.
2
106
112
110
Jan.
Jan.
Jan.
5
6
13
109% Jan.
6
104% June 3
107 % Sept. 23
27 105% May
3
Sept. 13
33% Jan.
9
109% Jan. 29 109% Jan. 29
100% Sept. 28 106% Jan.
2
96 % Sept. 29 100
June 22
i69%"Sept""i I69'"3«Sept"~2 i09%"Aug."3l
111 %6 Sept. 27
Sale
99% Sept. 27
Sale
101% Sept. 30
114% 113% Sept. 10
Sale
115
Sept. 30
111
108% Sept. 13
117% Sept.22
Sale
119% Sept. 30
106% 104% Sept. 10
102% 102% Sept. 27
Sale
86
Sept. 27
67
106% Sale
102% Sale
99% Sale
Sept.14
99% Sept. 1
98
22% Feb. 19
109% Jan.
5
108
Aug.
5
Apr.
9105%
101% Apr.
7 106%
99% Mar. 17 107
120
July 26 125%
119
July 28 120
Sept. 13
18
92% Jan.
2
91
Jan.
7
69% Jan.
8
106% Jan.
8
109% Jan. 11
102
Sept. 20
94% Jan. 25
101
Sept. 10 101
107
103% Sale
99% Sale
1
16
Jan. 28
82% May 7
Apr. 12122
Jan.
2
102% June 30 106% Jan. 16
Feb.
16
1
9
15
99
Sept. 23 105% Jan.
6
104% July 29 108% Mar. 2
102% June 11 108% Apr. 16
98% Sept. 15 107% Feb.
4
98
June 11107% Jan. 26
107
2
2
9
Sept. 29 47
Mar. 1
Sept. 27 46% Feb. 19
Sept. 13 44% Feb. 16
Sept. 24 47% Feb. 20
Sept. 24 47
Feb. 18
Sept. 13 45
Feb. 18
Sept. 27 60
Feb. 16
Sept. 30 71
Feb. 17
Sept. 30 37% Feb. 19
Sept. 29 55
Feb. 18
Apr.
9
99% Jan. 30
Sept. 24 46% Jan.
7
Sept. 11 42% Jan. 18
May 27 101% Mar. 16
Sept.25 95
Jan. 21
Apr. 13 109% Jan.
8
100
101
Sale
4
Jan.
June
Feb.
6
Jan. 19
Jan.
4
May 27
Jan. 12
23 108% Jan.
9
23 98
Mar. 23
107"" Sept."23 107% Sept."23
Sale
110% Sale
Sept. 20 103% Sept.
Sept. 28 74
Sept.
Sept. 24 95
Sept.
Sept.25 110% Sept.
Sept. 24 99% Sept.
Sept. 28 100
Sept.
20
1«
9125% Jan.
5 117% Jan.
15 101%
9107
3 105%
20 109%
30 102
10 106%
June 22
Sept. 20
Sept. 28
Sept. 24
Sept.25
Sept. 24
Sept. 28
June 29
Sept. 23
101%
69%
84%
100%
88%
91%
Sale
.....
243,000 Ore-Wash RRAtNav lst Aref 4s
1961 J
J
10,000 Oslo Gas A Elec extl s f g 5s
.1963 M S
367,000 Otis Steel 1st mtge 4%s A.
..1962 J
J
Pacific Coast Co lst g As
90%
87
72%
103%<Sale
—
O
36,000 ♦Ogden Ac Laka
29
*
72% June 30
*Oct 1937 and sub coupons..'.. 1945
4
*
29%
40%
14%
106
8
8,000 N'western Teletf 4%s extended ..1944 J
...
25
101
1
Sept. 20
Sept. 25
Sept. 13
Sept.
1
Sept. 2
Sept. 2
Sept. 3
Sept. 2
Sept. 1
Sept. 1
1957 M
♦Stamped as to sale of April 1 1933
to April 1 1937 Ind
coupons.1945
306,000 Northern Pacific prior Hen 4s...1997 Q
356,000
Gen lien ry A Id gt 3s
Jan 2047 Q
195,000
Ref At Impt 4%s Series A
2047 J
937,000
Ref At Impt 6s Series B.......2047 J
38,000
Ref A Impt 5s Series G
2047 J
33,000
Ref A Impt 5s Series D
..2047 J
180,000 ^Norwegian Hydro-El
27%
25
107% Sept.
Gen Ac ref 4%s series A
1974 M F
{♦Northern Ohio Ry lst guar 5s.
Oct 1 1934 and sub
coupons
1945 A O
..
26
26
27
102
106
Sept. 11
101% Sept. 8
85
83
Sept. 20
89% 85
Sept. 27
Sale t
8% Sept, 25
Sale
103% Sept. 29
108
107% Sept. 2
Sale
94% Sept. 29
Sale
97% Sept. 21
19
17% Sept. 24
17% 17
Sept. 21
yg
A
A...1974 M
116% Apr.
109% Apr.
65
15
F
Aug 15 1963 F
ser
31
31%
32
36%
53%
18%
Sept. 21
Sept. 3
Sept. 3
Sept. 7
Sept. 1
Sept. 3
Sept. 1
Sept. 2
Sept. 1
Sept. 2
Sept. 4
Sept. 1
Sept. 1
12
July 23
Jan.
Jan. 20
Jan. 23
Jan. 18
Feb.
5
Jan. 11
993i32Sept. 25 102% Jan.
5
82
Sept. 27105
Feb.
8
71% Sept. 27 95% Feb.
6
88% Sept.29 100% Mar.31
98% Sept. 29|105% Aug.
5
106
Mar. 23 109% Aug.
2
109
Jan.
5 109% Aug.
5
47% Sept. 29 72% Jan. 21
43
Sept. 27 72
Jan. 22
47
Sept. 20 60
Aug. 20
97
Apr.
2105% Jan.
6
97% Apr.
8 105% Jan.
2
100
Sale
17%
♦Certificates of deposit...........
96,000
Sale
■
9%
103%
107%
94%
99%
1950 M N
134,000 North American Co deb 5s-...---1961
20
81
85
8
5a A.I961 F
29
31
31
Jan.
Mar. 18 105
104% Sept. 10 108%
78% Sept. 13 96%
87% Sept. 10 98%
88
Apr. 12 97%
............
26
Sept. 29
26
Sept. 27
27
Sept. 13
27% Sept. 24
25
Sept. 24
25
Sept. 13
29% Sept. 27
40% Sept. 30
14% Sept. 30
29
Sept. 29
90% Sept. 24
14
Sept. 24
10% Sept. 11
Jan. 22
Jan. 21
Feb.
4
94
106% Sale
o
1950 A
rei
91% Sept. 28 106%
98% Sept. 29 104%
78% Sept. 13 96%
88% Sept. 13 103
99% Sept. 11109%
102
'
1966 M
25
14
13%
D
1955 a
Nord Rys extl
21
60
......
75
99
105%
107% Sale
105% Sale
105% Sale
-
1946
Ont Pow lst 5a A
Share (Mo) deb 5%s
7
7 122% Sept. 20
8 114% Sept. 1
Sept.25
78
Sept. 17
105% 104% Sept. 10 105% Sept. 1
93%
1939 M N
...1967 J
J
&
78
104
J
Mtag Lock
1
3
3
18
1
1
1
16
8
13
3
3
11
2
-----
.....
A
Niagara Falls Power 3%s
Niagara
99%
A
1946 J
Sale
90%
94%
15% Sale
10
11
1943 M N
6s stamped
Sale
29
...1951 M N
...1956 M N
♦ IN Y Weatches At Bos lst
4%S.. 1946 J
Sale
15
6s ser A....1947 M N
Terminal lst gold 5s.
406,000 NY Tel lst Ar gens f 4%s
120,000
Ref mtge 3%s series B
3,000 NY Trap Rock lst sfg6s
26%
40% Sale
J
46,000 t**N Y Susq At West 1st r*f g 5s.1937 J
13,000
*♦ Second gold 4%a._..
1937 F
29,000
♦ General gold 5s
1940 F
33
30
....1951 M N
♦
......
O
t*N Y Prov Ac Boston gen 4s...-1942 A O
15,000 N Y At Putnam 1st con guar 4a ..1993 4 O
24.000 N Y At Queens El Lt At Pr 3%s...l965 M N
New York Railways
Corp—
1 Prior Hen 6s stamped
25
21
24
11
Mar. 31
Apr. 21
Apr.
1
Mar. 5
Mar. 31
Apr.
5
Feb. 19 113% Jan. 25
97% June
99% Apr.
97% Sale
96
96% Sale
Sept. 20 98
Sept.
1
94% June
103
101% Sale 101
Sept. 20 102
Sept. 15 101
Sept.
105%
99% July
105%
104
105% I05%"Septr2l i65%~Sept."21 105% Mar.
107%
106%
106
Apr.
ioo
—! 99
101%
98
Mar.
A
A
87
Sept.
89
Sept.
89% Sept.
1012'32Sept.
96% Sept.
83% Sept.
95
Sept.
103% Sept.
109
Sept.
109
Sept.
58
Sept.
60
Sept.
55% Sept.
101% Sept.
15 101% Sept.
13
10
2
25
27
27
29
29
27
13
29
27
20
11
4103
Sept. 24 100%
Sept. 9 51 %
Sept. 15 59%
June 18 54%
Sept. 20 60
Sept. 27 55%
Sept. 16 62%
Sept. 24 57
102
113,000
M N
119,000
Mat At ref 4%s ser of 1927
1967 2
D
51,000
♦Harlem R Ar Pt Chea 1st 4s...1954 w n
285,000 t*N Y Ont At West 1st g 4s
1992 M S
43,000
♦General4s
1955 I
D
12,000
96% Sept. 18
10 106% Sept. 2
June
98
102
A
J
Apr. 16
80
1
1
1
1
1
11 105% Sept.
Sept.
112% Sept.
M
J
97% Sept.
11
121
N Y L E Ac W Coal At RR
5%s
3,000
Dock Ac Impt lst 5s
33,000
28
29 102% Sept.
13
87
Sept.
13 97
Sept.
100% Sept.
1948 J
%f
374,000
58%
Sale
64
O
M N
16,000
58
59%
55%
O
......
84,000
102% Sale
108% 109%
O
Sept.
88% Sept.
98% Sept.
108% Sept.
109
Sept.
47% Sept.
43
Sept.
47
Sept.
100
Sept.
1965 A
NY At Greenw L prior lien
gu 5a.l946
N Y Ac Harlem « 3%s.
.......2949
63,000 N Y Lack At Western 4s ser A....1973
11,000
Guar 4%s series B
1973
i*N
82
71% Sept.
Sale
108%
....
......
......
89%
1966 A
N Y Ac Erie—See Erie RR.
N Y Gas El Lt Ht ft Pow 5s
Purchase
Sale
95
t
Sept.
Sept.
Sept.
Sept.
Sept.
94% Sept.
104% Sept.
78% Sept.
87% Sept.
88% Sept.
993132Sept.
100«32 Sale
96% Sale
83% Sale
O
a
1938 A
3,000
Certificates of deposit
177,000 N Y Edison 3%s series D
72,000
lst lien Are! 3%s series E
32,000
9,000
18,000
56,000
Sale
106% 107%
86% Sale
96
j
M
91%
98%
78%
88%
99%
Sale
Sale
96% Sale
105% Sale
1942 J
...
74,000
87
Debenture 4s of 1912.....
Ref A Impt. 4%s series A
93,000
3-year 6s
Octl 1938 A O
373,000
4s collateral trust
1946 F A
8,000 NY Connecting lst gu 4%s A...1953 p A
4,000
lst gtd 5s series B
1953 f A
45,000 N Y Dock lst gold 4s
1951 F A
19,000
97% Sale
102%
J
517,000 §N Y Chic A: St Louis lst g 4s
1937
185,000
Refunding 5%s series a
....1974
550,000
Refunding 4%s series C
1978
Mar. 23
Apr.
7
Mar. 23
Sept.25 98
Mar. 4
Aug. 26 85% Feb.
9
92% June
5103% Jan. 22
7
Sept. 24 99H Sept. "l
Sept. 20 89% Sept. 1
92
Sept. 24 92
87
Sept. 1
Sept. 9 44
44
Sept. 9
Sept. 15 48
44
Sept. 2
4:7% Sept. 9 48
Sept. 9
46%
43
Sept. 20 45
43
Sept. 16
40
Sept. 27 47% Sept. 2
40
45
Sept. 16 51% Sept.
45
1
45
Sept. 24 45
45
Sept. 24
110
Sept. 28 110% Sept. 28 110
47%
O
1997 J
Sept.
92
Cony secured 3%s............1952 M N
298,000 NYGAcHRgsstge*%•....
86
93
O
A
Sept. 25
87
44
44
O
a
118%
116%
100%
104%
-K'■
••
Highest
Highest
127% Jan.
125% Jan.
101
May
108% Aug.
70
A
1946 A
...2013
;f
80
New York Central RR—
^
Lowest
Sale Prices
106"" Sept.25 107*"" Sept .""I
N O 8c N'eastern ref
4%s series A.1952 J
J
121,000 New Orleans P S 1st Ac ref 5s A
1952 A O
235,000
1st & ref 5s series B...........1955 J D
82,000 New Orleans Term 1st 4s guar...1953 J
J
1,000 t"N O Tex & Mex Income 5s
1935 a O
108,000
♦First 5s series B
......1954 A C
3,000
♦Certificates 6f deposit
9,000
Mst mtge gold 5s series G——1056 F A
8,000
♦lst 4%s series D
1056 F A
130,000
♦First 6%s series A
1954 A O
2,000
♦Certificates of deposit....
15,000 Npt 5c Cln B Pen «u a 4%s
1945 J
J
^
Highest
Sale Prices
Sale Prices
122
Sept. 21 123% Sept. 1
120
Sept. 14 120% Sept. 7
1961 M N
NJ Junction RR go 1st 4s
N J Pow & Light 1st 4%s
RANGE SINCE JAN. 1
Lowest
113
Ma?."i
109% June 25 112%
99% Sept. 27 100%
101% Sept.30 104
110% Apr. 13 115
107% June 4115
106
Apr. 12 114
116
Mar. 23 121%
Jan. 20
Aug. 14
Sept. 4
Jan.
6
Feb.
8
Jan
21
Jan
7
117
Jan.
Feb.
26 123
103% Apr.
7 107% Jan.
99% Feb. 11 103% Sept.
86
Sept. 27 92% June
65
July 23 82
Mar.
103
Mar. 22 111
Jan.
99% Mar.23 107% Jan.
94% Apr. 24 100% Aug.
4
15
11
22
24
4
4
7
Sales in
N.
Y. STOCK
Jan. 2
As*|
A
14,000 Pacific RR of Mo lac ozt 4a
..19M P
♦2d extended fold 5a
6,000
J
61,000 Peel <lc Tel Ac Tel 3%« aer B
1966 A
Ref mtge 3 %8 serlea C
75,000
1966 J
Paducah Ac llllnola lat a f 4%a__195? I
100%
a f debenture 6s..............1955
126,000
3%s conv debenture
....1947
196fc
495,000 Paris-Orleans RRExt a f 5 %•
6,000 {♦Park Lexington 6%e ctfa
...1953
1944
47,000 Parmelee Trans conv deb 6s
194®
2,000 Paterson At Passaic G At E 5a.
13,000 ♦Paulista Ry lat & ref 7a aer A...1942
90%
'flip
40-year
122 X
M
M S
65
A
coll tr ctfa aer B
106107
D
107X1111
II N
108% 110
106% Sale
99% Sale
105%
1963
FA
M S
28-year 4s
.....
0
Penn Glass Sand 1st mtge
4%g—1960
D
J
10,ooo
r: 6?2'0°o
iy'9°0
"
2'Ooo
?
AO
104
1981
.——1981
Penn RR consol gold 4a........1943
Conaol gold 4s
1948
Stamped dollar bonds
19*8
Gen mtge 3%s series C—...—1970
Consol 4Ha laaue of 1915
1960
General 4 Ha Series A.........1965
J
1968
series A..-.1977
2i'"
>H?■000
A
O
104% 105
105%
104
107%
107%
101% Sale
99% Sale
104%
-----
M N
M N
General 5a Series B
U N
A
J
D
J
D
1970
General 4Ha aerlea D........-1981
Gen mtge 4 Ha aerlea E
1984
Conv deb 3%S—
1952
A
Debenture gold 4 Ha...
A
J
.1943
.......1947
Refunding gold 5a
A
1940
A
...——1990
A
Peoria A Pekln Un 1st 5H» A...1974
F
Peoria A East lat cona 4a
♦Income 4s (flat).
°3,000
J
J
97,000 Pere Marquette lat 5a series A...1956
J
lat 4a Serlea B
1956
19,000
8
lat g 4 Ha aerlea C
...1980
75,000
D
1952
1,109,000 Phelps Dodge conv 3%s deb
M.N
1943
14,000 Phlla Bait A Wash lat g 4a
P A
General 5a Series B
...1974
5,000
J
J
Gen g 4Ha aeries G
—....1977
1,000
J D
General 4Ha series D
1981
14,000
J
D
470,000 Phlla Company secured gold 5a.1967
M S
379,000 Phlla Electric 1st & ref 3%s——1967
J
1973 j
363,000 {♦PbMa At Read C & I ref 5a
i'i
■
113%
125
117
115%
105%
v
'
397,000 Philippine Ry 1st 30-yr a f 4a—1937
1943
23,000 PUlsbury Flour Mills 26-yr 6a
..1957
9,000 Pirelli ro (Italy) conv 7a
103,000 Pitts Coke & Iron conv 4%s A...1952
7,000 PCCAtStLg4H® aerlea A
Con 4 Ha series B guar g
10,000
Con 4H« aerlea C guar g..
7,000
L
1940
1942
1942
1945
...1949
1953
1957
I960
—1963
Con 4a aerlea D guar g
Con 3 Ha series E guar g
Con 4s aerlea F guar g
Con 4a aerlea G guar g_
Con 4a aerlea H guar g—
Con 4H« series I g
Con 4Hs series J guar...
2,000
1,000
11,000
48,000
77,000
14,000
27,000
Gen guar 5a series A...
General g 5s aer B
General 4Ha aeries C
48%
24%
19%
S
.....1949 M
♦Convertible deb 6a
464,000
J
J
6
O
106
M N
92%
M
S
A
O
120
Sale
Sale
119
Sale
Sale
Sale
109%
115% Sale
101% Sale
106% Sale
106
Sale
103% Sale
C
F
A
J
D
Mb
MN
A
M N
I
1975 A C
J
....1977 J
Pitta Va A Char 1st guar 4a
1943 MN
Pitta A West Va lat 4 Ha aer A —1958 J
A
lat mtge 4Hs series B
1959
1960
104% Sept. 27
104% Sept. 28
97% Sept. 27
117% 118% 117% Sept.27
113% Sept. 28
114
Sale
110
109% 111
111% 112%
106
108%
111
122
94
Sale
1977
115
110
.
conv
i
Sept. 4,
93% Sept. 28
6
Jan.
4
Jan.
5
Jan.
23
Jan.
12
.Tan. 12
Mar. 11
Sept.
26% Feb. 25
Sept. 30
84% Sept. 29
Sept.
106% June 14
Sept.
107
Apr. 17
Sept.
Mar. 18
Sept. 14 116
Apr. 27
Sept.13 112
Sept. 21 108% May
91% June 14 106%
Sept.
June 25 104 %
102
Sept.
Sept. 28 50%
203
Sept.
Sept. 27 26%
73
Sept.
14«
Sept.28 30
Sept.
Jan.
108%
Sept. 17 106
Jan.
102
85!
Sept.
Sept. 28 100%
933
Sept.
81
2
4
Jan.
4
July 26
Jan.
8
8
Jan.
12
Jan.
19
Jan.
Jan. 11
Aug. 12
3
2
Feb.
Feb.
8
May 21
Sept. 4
Aug. 16
Mar.
3
Feb.
11
15
Jan. 28
Jan.; 22
Mar. 10
109
Anr.
13
Jan.
109
111
Mar. 11
Jan.
Aug. 23
108
Mar. 16
Aug. 23
Mar. 30 114%
109
117
117
19
Jan.
107% Mar. 17
1094
122
7
9
Jan.
Jan.
Sept. 27
Sept. 29
Sept. 29
Sept. 10
Sept. 29
Sept. 29
108
111
111
5
Jan.
110
Apr.
113
Mar. 25 125%
Sept. 2
Sept. 21
Sept. 15
Sept. 10
114% Feb
29
2
Jan.
124% Jan.
12
Jan.
18
Jan.
15
Apr.
Jan. 15
113% Mar. 23 124
6
113% Mar. 23 123% Jan.
107% Apr.
Sfept. 17 104% Mar. 22
111
113
112% Jan.
84% Aug.
Sept.
74% Sept.
108
May
119% Apr.
75
Sept.
Sept.
96% Feb.
5
Jan.
28
96
23
6
97% Feb.
13 110% Mar. 10
4
16 124% Feb.
24
99
•
194>
s
f g 5s
™
61",606
Gen mtge 4%s series C
1956
302,000
156,000 Revere Copper A Brass 1st 4% a—1956
♦Rbeinelbe Union
a
MN
Sale
78%
40%
106
96
16
M N
99%
♦lat
con
A coll truat 4a aerlea A
Rochester Gaa & El 4%* aer
Gen mtge 5s serlea E-.—
-
*94®
D—19^7
D
K
M S
1962 M
156,000 ♦{♦Rock I a Ark A Louis lat4%a ..1934
M
♦Ruhr Chemical 6a
1948 A
♦Rutland-Canadian lat guar g 4al949 J
♦Rutland R R lat cons g 4%s—.1941 J
Safeway Stores it 1 deb 4a
1947 J
Saguenay Pow Ltd lat M 4%a__.1966 A
St Joa A Grand Island 1st a 4a..1947 J
St Joseph
Ry L H A P 1st 5a.
.1937 MN
St Lawr A Adirondack lat g 5a. .1996 J
2d gold 4a................... .1996 A
<!/•
v.yi'"V-TFor footnotea, nee page 30.
Sale
92
101
Sale
88
9§~
Sept. 25
Sept.27
92% Sept. 28
Sale
103% Sept. 25
106
104
Sept. 24
Sale*! 101
Sept.14
Sept.
105%
62%
13%
100
90
9%
85%
92
4
88
107% Sept.
96% Sept.
106
Sept.
106% Sept.
107% Sept.
25
23%
25
90
83 %
50%
121
Sale
Sale
116
Sale
Sale
90%
110%
91%
97% Sale
103% 102%
103
19
32
30%
Sale
Sale
26%
27%
27%
27%
38%
38%
104
58
91%
122
35-
35
16%
25
112% Sale
100%
100
103%
Sale
"20%
22%
Sale
25%
24%
30
Sale
50
B*
Sale
18
~20~
18
24
Sale
101
—
99
Sale
92
Jan.
66
Jan.
Sept. 17
Sept. 24
*54% Sept. 29 "63
Sept. 11
54%
"
25%
116%
I69%"Sept."l8 I69%"SeptIl3
107%
A Aug.
40% AUK. 10
100
53%
10% Sept.27
Sept.
19% Sept. 10
20% Mar. 23
18
Sept. 16
18% Sept. 16
Sept. 11 103% Sept. 17
Sept. 3
Sept. 29
100
Sept.
99% Sept. 24
96
Sept.
96
Sept. 3
92
Sept.
92
Sept. 1
28% Sept.
7
7
7
6
~
19
27% Aug. 31
28% Sept. 2
104% May 11
June 25
Mar. 18 60
91 % Jan.
9
Feb.
3
9
Sept. 29 84 4 Jan.
18
Sept. 25 52% Jan.
10
July
Mar. 10 117
13
Feb. 10 109% Sept
103 % Mar.
91
100% Sept.27 102
108% Sept. 21 109
5
7
Mar. 13
Mar. 11
Jan.
8
66
104
55
18% Sept. 16
115% Feb.
35
Sept.~17
Septll6
6
26% Aug. 17
Sept.
"!§
Mar.
217% Sept. 8
39
15% Sept.
4
Feb. 20
Feb. 25
16
17
23
29
Sept. 30
19
Sept. 30
10% Sept.27
Feb.
13
18
32% Sept.
27
19
5
Jan.
Mar.
19% Mar,
19% Mar.
19% Mar.
1
8
35
25% Sept. 25
Jan.
13
13
7
Mar. 13 112
Sept. 27 212
Jan.
Sept.
22
8
20
Jan.
Sept. 27 100
25 130% Mar. 11
Jan.
8
,90% Sept.27 100
Jan.
6
100% June 20 106
Mar.
2
24
Mar. 18 32
Sept.
Sept.
Sept.
Sept.
22
14
Feb.
Jan.
27%
27%
28%
28%
25
102% 103% 102
108%
99'7i6Sale
i'iWS 99
99%
25
Jan.
% Jan.
104% Jan.
108% Jan.
108
Jan.
89
Sept. 22
Sept. 27
Sept. 28
27% Sept.
54% Sept. 24
^0
54% 60
26%
117% 119
109%
109
96
19% Sept. 21
Sept.27
108
104
—
101% Sale
Sale
Sept. 27 rl51
32
21
104"
"
18%
Sale
125
Sept.
Sept.
89
Sept.27 96
109% Sept.27 116% Sept.
90% Sept. 27 97% Sept.
102
Sept.10 103% Sept.
125
37
45
73
103
100%
40
89%
28
Sale
20%
20%
20%.
22
■
,
28%
34% Sale
19
28%
32%
117%
109%
15%
108%
104
29
62% "72%
63
Sale
Sale
20% Sale
18%
29
Sale
25
28
24%
63 J
633
138
Sept. 29 75%
Apr.
9
Sept. 23
Sept. 28
Apr. .2
Sept. 20
Sept. 13 28%
Jan.
6 90
Sept. 25 101
89 % June
9
103% Sept. 251
104
Sept. 24
101
Sept.14
112
Sale
150%
Sale
WW
45
F
{♦Rio Grande June lat guar g 5a 193V J
{♦Rio Grande Weatern 1st g 4a..1939 J
Sale
92%
105%
105%
102%
Sale
96
K&Ii Sale
103%
J
Sale
106%
107%
112
91
54
,54
Sept. 29 60% Sept.
106% Sept. 29 106% Sept. 28
1
62% Sept. 23 74% Sept.
18% Sept.
1
13% Sept. 28
103% Sept. 4 103% Sept. 10
90
Sept.20 94% Sept. 1
9% Sept. 13
9% Sept. 13
108
20%
Calif 4a.—1944 M N
1,000 Richmond Term Ry lat guar 5a—1952
1955
2,000 ♦Rima Steel ■ f 7a
106
110% Sale
2,000 ♦Rhlna-Waat Elec Power 7a.. .—1950 MN
♦Direct mortgage gold 6a
1952 MN
^Cona mtge 6a
195? F
13 000
♦Cona mtge 6s with warrants—1955 A
♦Certlflcatea of deposit.......
110
107% 111
96% Sale
100
115% 116
103
Sale
107% 107%
107
108
19,000
23,000
Oil of
94
J
f g 7a——.-1946 J
J
9,000 ♦Rhine-Ruhr Wat Serv 6a—-1953
6,000 ♦{♦Richfield
110
83%
72%
Rensselaer A Saratoga 1st gu 6a_194t «
Republic Steel Corp 4%s ser A..195(1 A O
F
Gen mtge 4% a series B
482,000
.....1961
MN
Purch money 1st 5%a conv
342,000
1954
vi/y-.;
—-
4
4
i
4
101
54% Sale
60% Sale
Sale
106% 107% 106% 107
64
62
74% Sale
80%
15% Sale
Sale
182
102% 104
Sale
102%
Sale
90
94%
97%
14
9%
11%
20%
88%
106
6a..194.
195f
156,000
2,000
53,000
10,000
7,000
94%
103%
20%
7%
14%
106%
4
Jan.
Jan.
I—
{♦ Radio Keith Orph pt pd ctfs
for deb 6s & com stk
(65% pd).—. J "
♦♦Debenture gold 6a....——194) 1
38,000
y
115,000 Read Co Jersey Cen coll g 4a
195) A t
Gen A ref 4%* serlea A
293,000
...1997 *
J
Gen A ref 4%s series B
...—199' •
J
42,000
306,000 Remington Rand deb 4%a w w—1956 M
181,000
112%
-
Jan. 25
J an. 28
9
Jan.
Jan.
111%
117
117
.
118%
Purity Bakeries Corp
9,000
112
114%
111%
118%
Aug. 23
Sept.27
109
no/;:
—
J J
J
J
{♦Providence Securities deb 4s gul957 M N
30",660
118%
Sept. 2 117
Sept. 21 117
117
115
Sept. 7 116
115% 117% 115% 116
115
Sept. 8 116
Sale
115% 116% 115
106% 106% 106% Sept. 23 107%
106% 107
104
104
—
79%
88%
Sale
75
75
Sept. 23 83
83
86
Sale
74% Sept. 24 82
84% 76
124%
124% 124%
122% 125
122
123%
106% 107%
110%
95% 96%
87
93
—
....
Potomac Elec Power 1st M 3%a„1966
Pressed Steel Car deb 5s
1951
"2",060
107
108
93%
June 23
May 18
Sept.
92
1
Mar.
108
94
100% Sept.
108%— 108%
123
{♦Postal Teleg A Cable coll 5s._ .195
21,000
84
Jan.
Jan.
Jan.
30|
7% Sept. 25
111
122%
Porto Rlcan Am Tobac
17*.656
81
Sept.27
Sept. 30
Sept. 29
Sept. 25
Sept. 20
Sept. 14
Sept.13
Sept. 10
Sept. 25
Sept, 13
Sept. 28
Sept. 27
Sept. 28
Sept. 7
0
19
6
Jan.
Apr.
108
112%
{♦Providence Terminal lat 4a
•
94
1
Jan.
112
86
Sept.
7% Sept. 25
28
Feb.
103% Apr. 16 105% Jan. 12
100
1962
1974
Portland General Electric 4 %•—1960
1st 5s 1935 extended to 1950——-•
79,666
r,
Sale
Sale
112%
108%
111
Sale
108
Ill
117
6 106% Jan.
May 15 107
Mar. 31 107%
104
104
Apr. 15 110
99 K Apr. 17 i 106%
Apr. ii
97% Sept. 25 102
90% Sept.
14 y Sept.
Sept. 30
86
—-
lat 4%s aerlea D
1
10
—
lat gen 5a series C
420,000
14,000
28,000
1,109,000
15,000
106,000
1,000
86
.
A..1948
...
.
Sale
14
13
Aug. 20
103% Mar. 20 107
109% Feb.
5 111
100
May 10 106%
108
Mar. 17 112 %
Sept.
Apr. 27 116%
Sept. 20 109
Sept.
1 109% Apr. 28 116%
Sept. 17
96% Apr. 26 103%
Sept. 22 115% Mar. 18 126
106% Mar. 23 115%
Sept.
113% Mar. 22
Sept.
95
Sept.27
Sept.
103% Apr. 29
Sept.
103% Mar. 22
Sept.
97% Sept.27
Sept.
116% July
"
Sept.
Sale
100% Sale
92
Sale
—
Jan.
101% Sept.
Sept. 29
113% Sept. 3
111
Sept. 29
97% Sept. 29
119
Sept. 29
108% Sept. 13
114% Sept. 28
95
Sept. 27
94% Sale
82% Sale
84% Sale
93% Sale
Sale
114% Sale 108
112
108% Sale
114%
121
115% 123%
118
130
112%
113% 112
121% 112
113%
116% 112% 113% 113
98
Sale
99% Sale
Sale
Sale
104
Sale 104
22% Sale
24% Sale
Sale
8% Sale
11
Sale
Sale
17% Sale
22% Sale
19%
107% Sale
107% Sale
108
102
93% 100% 101
Sale
98
99
115
A
Jan.
104
Sale
113
114%
F
F
Sale
90% Sale
15
112
MN
115
-
113%
113%
113%
105%
1964
——1970 I
1st mtge 4Ha series C
Pitta Y A Aah lat gen 4a ser
lat gen 5a aeries B
119
113
101% May
Sept. 11
109
Sale
111%
A
108% 110
113% -----
113%
Sale
116% 117
98% 99
15
17%
112%
105% Sale
100% 101%
103
104
75% Mar. 17
25
•
106% 107% 105% Sept. 11 106% Sept. 11
i66%"Septri6
4
'.V t'l' /,
48
Set>t.29 773
116% Apr. 12 1223
85
Jan. 13 96
107%
Sept. 10 107% Sept.
105% Sale 105
99% Sept. 27 101% Sept.
100% Sale
97% Sept. 25 99% Sept.
97%
99
105
Sept. 17 105% Sept.
104% 105
161% Sale
4
Sept. 8 105% Feb. 10
84% Sept. 29 96% July 22
Jan. 28
90
July 20 103
Feb.
4
503
39% Jan.
98
105
Sale
113
121% IIII.
M
rr'i.V
6 5%;June
1
Sept. 3
98% Sept. 2
40% Sept. 30
57% Sept. 9
119
Sept. 3
95% Sept. 30
7
5
98% Apr.
9 104% Feb.
108% Aug. 13 108% Aug. 13
58
Jan.
7
37
May 18
7
36% Aug. 20 57% Jan.
98
June 26 101% Sept. 7
105
101%
109%
113%
112%
98%
A
Peoples Gaa A Coke lat 6a
§SI
ot'OOO
116%
103% Sale
125% Sale
115% Sale
122
Sale
106
Sale
110% Sale
111
Sale
95
99
90
105
105% 105% 104% Sept. 27
Sale
106
116
A
F
104%
105% Sale
112
115%
116% -i-.
...
i
'
J
100% Sept.
48
Sept.
50% Sale
118% Sept.
118%
—
95
Sept.
95% Sale
108%
1st A ref gold 4H>
4%s series B
Penn Pow A Lt 1st M 4Ha
Sept.
Sept.
Sept.
Sept.
._
Penn Ohio At Detroit RR—
;
98
84%
93%
40%
Sale Prices
Sept. 27 102% Jan.
Sept. 15 102% Jan.'
Apr. 10 105% Jan.
92
67% Sept. 20
40% Sale
60%
123%
90
D
Penn Dixie Cement lat 6a A.....1941
i01% Sept. 7
100
Sale
85% Sale
96% Sale
46 '
Sale
74
A
1941
C
1942
3 Ha tr ctfa series D
1944
guar tr ctfa 4a Ser E—1952
Sale
Sale
38%
39%
Guar g 3Ha tr ctfa Betlea
Guar g
Sale
Sale
101 Hi
J
Sept. 29
66% Sept. 29
100
67% Sale
67% Sale
M
M
47
44
100%
-
Sale
100 &
J
Pennsylvania Co—
Guar 3 His
-'Vvi:•'
.
74
4
Sept. 15
Sept. 2
Sept. 7
Sept.
106
27
27
100
47
44
34%
34%
'
■
230,000
2'000
100% Sale
57 Hi
,/•-
Paramount Pictures Inc—
(■■■
166%
Sale
Sale
P A
92
;
Highest
Sale Prices
Prices
S 'le
>
Sept. 27 97%
95
Sept. 15 95
95
101% 100% Sept. 7 101%
100% Sept. 28 101%
101X
A--1952IM S
f g 3a loan ctfa. .....1955
Sale Prices
94 !
96%
Sale
106 X 109
J
.
Paramount Broadway Corp—
1st mtge a
85%
98 X
97
101
*
O
D
J D
♦{♦Pan-Am Petr (Cal) lat g 6a...1940
♦Certlflcatea of depoatt........ -
94,000 Panhandle Eastern Pipe L 4s
102..
102 Hi 103%
105% Sale
Ask
Ask Bid
Bid
Lowest
Highest
Lowest
Sept. 30
Sept. 1
1937
EXCHANGE
Bid
44,000
RANGE SINCE JAN. 1
SEPTEMBER
PRICES IN
Price
BONDS
September
Value
■
EXCHANGE-BONDS
N. Y. STOCK
28
28% Feb. 19
25% Mar.
1
32% Jan.
8
34% Jan.
2
102
17
107
97
21
22
6
Sept.11 103% Aug.
99% Apr. 29 104% Jan,
112% Jan.
May
May 20 1012932 Jan.
103% Jan.
96
Aug.
102
Jan.
92
Sept.
8
20
OCT., 1937]
Sales in
,
STOCK
'.J/1: *'rv,L
Value
PRICES IN SEPTEMBER
Price
BONDS:
September
EXCHANGE-BONDS
RANGE SINCE JAN. 1
Jan. 2
c
N. Y. STOCK EXCHANGE
Sept. 1
1937
Bid
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Ask
St Louis Iron Mtn tc South—
231,000
♦•River & Gulf Div 1st 0 4«_—1933
11,000
♦Certificates of deposit
13,000 {♦St L Peo & N W 1st 5s
1948
21,000 St L
Rky M & Pac 5s stmpd
—1955
{♦St Louis-San Francisco Ry—
788,000
♦Prior lien 4s series A
...1950
298,000
♦Certificates of deposit.....
359,000
♦Prior Hen 5s series B
...1950
72,000
♦Certificates of deposit.........
980,000
♦Con M 4^8 series A
1978
748.000
♦Certificates of deposit stamped.
110,000
{St Louis Southwest 1st g 4s
1989
9,000
♦2d gold 4s income bond..Nov 1989
34,000
♦♦1st terminal 8c unif 5s......1952
76,000
♦Gen & ref 5s series A
1990
Vi N
85
Sale
i""j
45
90
Sale
7334 Sale
73
J
j
j
j
M
84 *4
Sale
Sale
Sale
Sale
Sale
2034 Sale
S
19
84
85*4
J
55
J
J
4834
42 34
J
J
30
K C Short L guar 4^sl941 F
St Paul Minn & Manitoba
tPaclflc Bzt sterling guar 4S..1940 J
St Paul Union Depot 1st 5s guar. 1972 J
A
42,000
1,276,000
576,000
15,000
741,000
J
102 34
113
110 54
1946 J
{♦iSchulco Co guar 6 Hi
♦Stamped.
"46""
J
42
....... ...........
1946 A O
♦Guar sinking fund 6Hi B
44
Sale
♦Stamped
14
2134 Sept.
19 34 Sept.
2234 Sept.
20
Sept
2034 Sept.
19
Sept.
84
Sept.
49*4 Sept. 16
4234 £ept. 16
30
Sept. 1
Sale
Sale
Sale
Sale
Sale
Sale
49*4
38*4 42*4
23*4
31
102*4 105
119*4 121
10034 Sale
11034 Sale
10754 Sale
1989 MN
Sale
26
26
3134
3134
29
15*4
1154
2354
13
Sale
104*4
119*4
9454
10954
10754
113*4
2434
2534
Sept. 25
1454 Sept. 27
14*4 Sept. 27
14
Sept. 27
1334 Sept. 27
82*4 Sept. 29
4734 Sept. 7
3834 Sept. 20
23
Sept. 28
"35*"
Sale
12034
10034
110
111
Sale
Sale
"35""
32
1
3
7
8
Sale
20
♦♦Stamped 4s
1950 A
♦Adjustment 5s. .........-Oct 1949 P
•♦Refunding g 4s
.....1959 4
O
Sale
26
Sale
2034 Sale
554 Sale
1034 Sale
Sale
Sale
M S
Sale
♦Certificates of deposit.....
♦1st At
cons
Sale
6s series A.......1945
♦Certificates of deposit
Sale
•♦Atlan-Birm Div 1st g 4s.May 1933
{Seaboard-All Fla 1st 6s A......1935
m"B
♦Certificates of deposit....
38
13*$ Sale
11
8*4
14*4 Sale
13*4 Sale
17*4 Sale
17*4 Sale
26
10
113
24*4
2434
3134
3134
Sept.
Sept.
Sept.
Sept.
Sept.
105
108
113*4
28
2634
32
3234
1
Sept.15
Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 27
Sept. 21
Sept. 22
11334 116
23
A
Sept.
107*4 Sept.
Eil
O
O
1554 Sept.
110
121
32
113
10*4 "Sept. 27
104*4 Sept.
119
Sept.
9434 Sept.
A
Series B
28*4
Sale
21
12
ill
ill
Sale
Sale
2234
8*4 Sale
21*4 Sept.
17
Sept.
5*4 Sept.
9
Sept.
8
Sept.
12*4 Sept.
12*4 Sept.
23
Sept.
634 Sept. 25
23
26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
Sept.
26
8*4
14*4
13*4
1754
17*4
1
1
7
1
1
1
1
2
1951 M S
—
♦♦Siemens At Halske
1354
113
101
Sale
1952 J
D
J
102]
1951 M 8
sec a
13 H
111*1
f g 7s..1935 I
50]
Hi
♦Debenture s f *Hi
♦Silesia Elec Corp 6*4
Stleslan-Am Corp coll tr g 7s..
Simmons Co conv deb 4s.
Skelly Oil debenture 4s
1946 F A
1941
80
83
5654
23
"68"
Sale
102H Sale
106H 10654
..1950
1963
213.000 Southern Bell Tel Ac Tel
3J4«
1962
58,000 Southern Calif Gas 4Hi
—1961
76,000 |
1st mtge & ref 4s
1965
56,000 Southern Colorado Power 1st g 6s *47
201.000 Southern Kraft Corp 4^1--1946
125
A
A
J
J
J
105*4 Sale
99*4 Sale
69*4 Sale
D
10534 106
Sale
734 Sept.
105*4 105
Sept.
Sale
97*4 Sept.
Sale
62
Sept.
8
105
62
60
"6854
24
Sale
98*4
60*4 "62""
19*4
Sale
78
73*4
100*4 Sale
10054 Sale
105*4 Sale
12234
100
S
F
...
O
M
13
98*4
1947
1951
Socon7-Vacuum Oil deb 334i
South At Nor Ala gu 5s
Sale
Sale
97
99
95*4
98*4
105
Sale
A
O
J
MN
Sale
Sale
82*4 Sale
601,000
Gold 4H*_
May 1 1969
514,000
Gold 4 Hi
1981
493,000
10-year secured 354 »
.....1946
130,000
San Francisco Term 1st 4s..—1950
4,000 80 Pac off Calif 1st cons 5s
....1937
438,000 South Pac RR 1st ref guar 4s..—1955
MN
Sale
81*4 Sale
9934 Sale
10834 Sale
D
Sale
M
8
Sale
M
P
J
A
J
Sale
0
11034
MN
J
19*666
24,000
12,000
100,000
124,000
27,000
26,000
Sale
J
62
Sept. 23
Sept. 1
78
Sept. 30
100*4 Sept. 1
100*4 Sept. 1
105*4 Sept. 1
24
100
Sale
9934
10654
106*4
103*4
9734
Sept. 11
Sept. 1
Sept. 23
Sept.28
Sept. 28
10054 Sept. 7
10734 Sept. 29
107*4 Sept. 2
106
Sept. 2
100*4 Sept. 3
Devel Ac gen 6s series A.....—1956
Southw Bell Tel 3 His series B
1964 J
S'western Gas At Elec 4s
1961 J
Sale'
26
14*4 Sept.
14
Sept.
14*4 Sept.
1434 Sept.
,58*
June
100
47*4 Sept.
38*4 Sept.
23
Sept.
103 *4 July
21*4 Aug.
10*4 Sept.
UK
...
37
27
Mar.
115
l\y*
14
15
Jan. 22
4334 Feb. 15
121
Jan.
2
3534
3634
1334
20*4
3854 Jan.
7
14*4 Jan.
If
J
I
D
D
Tol St L A West 1st g 4s
.1950 A O
Tol W Va A Ohio 1st guar 4s C. .1942 M S
Tor Ham A Buff 1st 4s
.1946 I D
.....
s
f 7s
..............
Sale
Sale
J
.1952 P
A
10134
76
108
Sale
108*4
,
102*4
11034
10734 10834
12234
12134 123
—
-.
88H
91
89*4
90*4
Sept.
Sept.
108 H
Sept. 1
105*1 Sept. 30
Sale
no
102*4 104
99
•
■
109
.
5934 Sale
10254 103*4
96
Feb.
1
Aug.
Jan.
Jan.
Jan.
2
2 10054 Aug. 13
97*4 Apr. 10 101
81
Sept.30 99
81*4 Sept.25 100
71
71
Sept. 27 98
97
Sept.27
71*4 Sept. 27 97
94
Sept.27 102
106
Sept.10 109
100*4 Sept. 3 103
102
Sept.
7 108*
20 100
98*4 Sept.25
56
Sept.27
75
Sept.25
79
Sept.27
101*4 May 21
Sept.29
Feb.
112
85
105
110
105
103
24 105
Sept.28
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
9554 Feb.
Mar. 23
109*4
Mar. 16
106*4 Jan.
Sept.25
Mar.
Mar.
40
Jan.
Feb.
6 106*4 Jan,
9 102
Jan.
Aug. 23 103
86
Sept.25 15^. Feb.
102*4 Mar. 9 107% June
Apr. 25 126
Jan.
21
Sept. 13
Sept. 7
103
85
Mar.
16
18
8
106
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Sept.
June
115
Sale
!
Aug.
Mar. 23 107*4 June
5
101*4 Apr., 10 107*4 Aug. 18
103 34 Apr. 12 10654 Jan. 20
9734 Sept. 28 100*4 Aug. 14
9534 Sept. 3
Sept. 16 10154
9034 Sept. 1
82*4
106*4 Sept. 1 102
10334 Sept. 4
99
2034 Sept. 2
15
10534 Sept.18 101*4
95
9754 Sept. 14
107*4
M
97*4
Jan.
2
Mar.
105
103
103*4 103*4 Sept. 8 104
87
85*4 Sept. 29 90
107*4 106*4 Sept. 11 107
Sept.
Sale
Sale
97
Sept.
Sale
Sale
102*4 Sept.
108
108
112*4
107
Sept.
116
119*4 117*4 Sept.
1193*4 121
9834
95
101>4 Sale
95*4
Sept.
100
101
9534 Sept.
9554 Sale
Sale
100*4 102*4 96
9534 Sept.
109*4 11034 109*4 11034 10934 Sept.
Sale
39
43*4 Sale
3534 Sept.
Sale
834 Sept.
13*1 Sale
82
86
89*4
7934 Sept.
Sale
100*4 Sale 100
9954 Sept.
66
Jan.
73
25*4
8234
10234
10254
107*4
130
94*4 Sept.
9734 Mar.
100*4 Apr.
118
Apr.
118*4 Sept. 29 118*4 Sept.29 117
109
100
Jan.
98*4 July
5
14*4 Jan. 1,
117*4 Mar. 1
102
Jan.
89*4 Apr.
5034 Jan.
1834 Mar.
Sale
108
8
5
5
5
Sept.
Sept.
95*4 Apr.
62
Sept.
12334
106*4
8
Mar.
Mar.
23*4 Mar.
2254 Mar.
105
119
....1979
17
103
El*
Sale
Feb.
Mar.
Mar.
20
6*4 June
10334
89*4
106*4
11634
10934
105*4
103*4
12534 126
Feb.
June
-i
68
29
Jan.
44
6*4 Sept. 25
15
Jan.
iVA
25
July
113*4 June
21*4 Sept.
17
Sept.
m Sept.
9
Sept.
8
Sept.
12*4 Sept.
23
Jan.
10354 Mar. 3
4
11234 Jan.
11054 Jan. 11
June
2734
86
—
J
,
18
Mar. 3
Feb. 20
5
105
Gen A ref 5s ser D
—1980
Tex Pac—Mo Pac Term 5Hi A..1964 M S
J
Third Ave 1st ref 4s
1960 J
♦Adjustment Income 5a—Jan i960 A O
1952 J
95*4 97
90*4 Sept.
102
Sept.
90*4 Sale
80*4
87*4 8234 Sept.
106*4 Sale
10534 Sept.
10554 Sale
10254 10334 101
101*4 10034 Sept.
Sale
21
16
2034
15
Sept.
104 54 Sale
10534
104*4 Sept.
97*4 Sale
97*4 Sale
97
Sept.
8
Jan.
Jan.
4
Sale
130
Sale
1937 J
97
90*4 Sale
102
8
54
124
Sale
1977
{♦Third Ave RR 1st gold 5s..
Tidewater Assoc Oil deb 3 Hi
Sale
Sept. 18
7054 Sept. 1
9254 Sept. 3
94
Sept. 1
8
8
Jan.
4
Feb. 19
6534 Mar.
94*4 Sept.
108*4 Apr.
105*4 Apr.
110
Apr.
i\y Sept.
2434 Sept.
10554 105 'A Sale
—-
....
Sale
102*4
102
Mar.
Mar.
113
105
....
B
.
7
Mar. 6
Jan. 13
Mar. 8
Jan. 11
10654 Jan.
108
Sale
lex as Ac N O cons g 5s
....1943
Texas A Pacific 1st g 5s..—.—2000
ser
100*4 Sept. 22
93*4 Sept. ~
91
Sept.
82*4 Sept.
82*4 Sept.
8154 Sept.
9934 Sept.
10834 Sept.
10034 Sept.
104*4 Sept. 17
8
Jan.
101*4 May
100*4 Feb.
98*4 Sept.
56
Sept.
75
Sept.
79
Sept,
Sale
91*4
"94
10134
105
g 5s...............1944
f gold 4s
1953
Gen ref 5s
9834 Sept.
81
Sept.
81*4 Sept.
71
Sept.
71
Sept.
71*4 Sept.
94
Sept.
106
Sept.
100*4 Sept.
102
Sept.
Jan.
•
3734
3334
3634
3334
3334
14
Sept.
1334 Sept.
80
11434 Sale
Ry 5Hs A guar.1950
Texas Corp deb 3H»
1951
Guar sec
85
107
cons
.1949 M 8
2,000 Trenton Gas A Elec 1st 5s
J
20,000 Trt-ContlnT Corp conv deb 5s se A'53 I
20,000 Tyrol Hydro-Elec Power 7H«— .1955 M N
6,000
10654
3354
1 exarkana At F S
Tokyo Eloctrlc Light (Ltd)
1st M4s 8 Series
June 16 1953
577,000
30,000 Toledo A Ohio Cent ref A imp 3Ms *60
81666
Sale
Sale
D
J
10,000 Tenn Coal Iron At RR gen 5s
1951 I
Tenn Copper db Chem—
Conv deb 6s series B
32,000
......1944 M 8
113,000 Tenn Elec Power 1st 6s series A—1947
13,000 Tsrm RR Assn of St L 1st g 4Hs..1939
27,000
Sale
103
1960 MN
Staten ls| Ry 1st gu g 4 Hi1943 J D
J
♦Studebaker Corp conv deb 6s__1945 J
1st M 3Hi
1950 M 8
~
70
"93""
D
40,000 Swift At Co
3741000
Sale
10334
J
{♦Spokane Internet 1st g 5s....1955 J
Staley (A E) Mfg 1st mtge 4s
1946 F A
Gen A ref 5s series C
Sale
Sale
Sale
.1996
St Louis Div 1st g 4s
.......1951
East Tenn reorg lien 5s
1938 M s
Mobile At Ohio coll tr 4s
1938 M S
s
Sale
Sale
100
Sale
First
Sale
7454
7454
7434
95*4
106 34
100*4
103*4 Sale
105
Gen ref
Sale
Sale
Memphis Div 1st g 5s...
D
99*4
Sale
103*4
Devel At gen 6Hi series A...—1956
ser
Sale
m
86
Sale
914",600
17,000
82
Sale
Sale
Southern Ry 1st cons 5s........1994
Devel At gen 4s series A.......1956
Standard OH N J deb 3s
132,000
294,000
49,000
12,000
100,000
122,000
140,000
24,000
203,000
774,000
91
10534
446,000
125",066
100*4 Sale
9334 Sale
10034
4s stamped—......... ......1955
284,000
48
Jan.
100
6034 Sept.
Sept,
7034 Sept.
9434 Sept.
98*4 Sept.
104*4 Sept.
20
Southern Natural Gas—
638,000
153,000
8954 Feb. 15
8834 Feb. 17
Sept. 21
82
1
854 Sept. 9
105*4 Sept. 27
100
Sept. 2
69*4 Sept. 1
122*4
10634 Sale 107
107
10734 106*4 108
106
1063410434- Sale
Sale
100
9834 Sale
112,000
1st mtge pipe line 4H«
1951
147,000 Sou Pac Co 4s Cent Pac coll Aug. '49
379,000
1st 4 Hi (Oregon Llnea) ser A..1977
423,000
Gold 4Hs
1968
319",660
67*4 Sept. 29
67*4 Sept. 30
24
1935
466,000 Shell Union Oil deb
3*4*
40,000 Sblnyetsu Bl Pow 1st 6
4,000
59,000
304,000
186,000
175,000
Sale
Santa Fe Prase k Phenlx 1st 5s..1942 M S
10,000
♦Certificates of deposit.
76,000 1 Sharon Steel Corp conv deb
4H*1951 M S
29",666
1554
J
..........
106,000
354,000
4434
Sale
25
J
J
Inn Ant & Aran Pass 1st guar 4s_l943 I
J
iun Antonio Public Serv 1st 6s A. 1952 I
San Diego Cons G & El 4s
1965 MN
♦{♦Seaboard Air Line 1st g 4s ..1950
271,000
J
107 H
124
Scio Vail Ac N E 1st guar g 4s
31666
14*4 Sept. 27
Sept.
82*4 Sept.
'
D
275,000 {♦St Paul &
~
Sale
MN
it Paul & Duluth 1st consoi 4s.. 1968 J
{♦lit Paul B Grand Trunk 4 Hi .1947 J
5,000
19,000
230,000
45,000
21,000
11,000
11,000
63,000
4,000
46,000
28
83
21
1934
22*4
J
82*4
20
j
67*4 Sept. 29
6754 Sept. 30
Sept. 21
82
Sept, 21
73*4 Sept.
72*4 Sept.
24
1554
1734
1534
16
1454
83
32*4
6854 Sale
6754 Sale
2034
27*4
1734 Sale
77
97*4
59
10954 Sept.
10554 Sept.
104
Sept.
108
Sept.
11954 Sept.
101*4 Sept.
101
Sept.
101
Sept.
10954 Sept.
43*4 Sept.
13*4 Sept.
8034 Sept. 25
10054 Sept. 1
Sept. 30 66
Sept.
Sept. 3 10354 Sept.
Apr.
105*4 Mar.
97
Sept.
100
Apr.
105
Apr.
Sept.
95
Sept.
95*4 Sept.
9534 Sept.
10734 Apr.
3534 Sept.
Jiii Sept.
79*4 Sept.
975I
3
55
101
Sept. 16
96
104 *4 "Sept."20 i64*4"Sept727
119
Sept. 8 119
Sept. 8
116
103
96■<
Sept. 25
97
1
Apr.
105
104
10954
118*4
111*4
108*4
105*4
110
6
6
6
18
4
28
12
12854
10654 Feb. ia
108
108*4
110*4
7354
46*4
10134
10134
Jan.
Jan.
16
4
Aug. 31
Feb.
Feb.
Jan.
Aug.
3
4
11
a
83
Jan.
Aug. 19
Apr. 20 108*4 Jan.
19
Jan.
15
Sept. 25 103
6
103
104*4
118*4 120
115
Sale
9954 Sale
98
Sale
10434
118*4
"III"
11154 112
97
96*4 100
96
94*4
97
105
Sept.28 115*4 Sept. 3
Sept.16 9954 Sept. 1
Sept.15 97*4 Sept. 21
102*4 Apr.
112
Apr.
Sept.
90
Jan.
90
Mar.
107*4 Jan.
Sept.
7
123
8
119
Mar.
8
10134 Aug. 10
100
Aug. 6
*4
49,000
163,000
19,000
58,000
391,000
194,000
182,000
11,000
113,000
98,000
14,000
Ujlgawa Elec Power secured 7§—1945
Union Electric (Mo) 354s
90*4 Sale
1
....
~20~" Sale" "14" ir
35-year 3H« debenture
8
1970 A O
1971 MN
(Amer) deb 5s...1950 A
For footnotes, see page 80.
121*4
117*4 118
O
11534 115
10934 109
11334 115
101
101
Sale
Sale
10734 108
76
Sale
104*4 Sale
13*4
Sale
Sale
Sale
11234 Sale
10634 Sale
11454
96
Sale
9534 Sale
10734 Sale
Sale
110
Juna 2008 M 8
34-year 3 Hs debenture
United Biscuit
121
1952
Union Pac RR 1st A land gr g 4s.1947
First A rafundlng 4s
June 2008 M
1st lian A re* 5s
87
1962
♦{♦Union Elev Ry Chic 1st 5s
1945
Union Oil Cal 30-yr 6s sar A May 1942
3H> debentures
77
Sale
115*4
Sale
94*4
10734
Sept. 11
Sept. 14
Sept. 20
Sept. 9
Sept. 27
Sept. 9
Sept.14
Sept. 8
Sept.14
Sept. 15
Sept.17
79
105
1454
118
110
113
107
11534
96
95*4
107*4
74*4
Sept. 2
Sept. 23 104
13
Sept. 3
Sept. 3 116*4
Sept.
105*4
Sept.20 110
Sept.30 103
Sept.29 111*4
9334
Sept.
9254
Sept.
105*4
Sept.
Sept.
Sept.
Sept.
Apr.
Sept.
Mar.
Apr.
Jan.
Apr.
Apr.
May
9754 June 29
Sept. 23
105
23
121*4
114*4
11634
10934
116*4
101*4
101*4
109
Jan.
Jan.
Mar.
Jan.
Jan.
May
Jan.
Jan
Jane
25
7
16
15
7
18
2
11
8
EXCHANGE-BONUS
N. Y. STOCK
30
1*
Sales in
September
N. Y. STOCK
Value
Jan. 2
EXCHANGE
Bid
,4s*
—1*53
5i
United Drug Co (Del)
1934
1946
♦{♦United Ryi St L lat g 4a
& Fdy conr deb 3%«
U S Pipe
U 8 Rubber fat 8c ref
M
J
M
'Mi
S
A--1951
~27H
54,000 {♦ Wabash RR 1st gold 5a
1939
♦Second gold 5s
31,000
1939
♦1st Hen 50-year gold term 4a. 1954
♦Det 8c Ch Ex 1st g Sa
1941
♦Dea Molnea DIt lat g 4a
1939
1,000
♦Omaha Die 1st g 3%«—.....1941
♦Tol Ac Chic DIt 1st g 4a.
1941
160,000 {♦Wabash Ry ref Ac gen 5%s A--1975
♦Certificates of deposit
7,000
♦Ref At gen 5s (Feb *32 coup) B.1976
176,000
♦Ref 8c gen 4Ha series
1978
C
99
Sale
A
O
F
J
J
J
J
D
109
M N
M
A
108)4 Sale
S
51
56
48
106
110
103
100
103
Sale
84
F
96
85
102
Sale
60
A
J
J
J
8,000
J
77
67
"86"'
O
M
8
97
99
M
S
40
Sale
F
A
60
7,000
7,000
14,000
73,000
,
39%
503,000
137,000
12,000
196,000
171,000
165,000
170,000
493,000
636,000
8,000
134,000
53,000
59:666
lat
73
77]
102]
1103
109
J
E
4s.t
1952
series A
1977
gold 4s.._1943
{♦Western Pacific lat 5s aer A—1946
First At ref 5«s
West N Y At Penn Gen
D
126]
M
S
122«
J
J
1083
1083
J
J
5s........1938
Fund Ac real eat 4H< gold...—1950
Gold 5s
1951
Gold 5s
1940
♦Westphalia Un El Pow 6s
.1953
West Shore 1st 4s guar
2361
M
8
Sale
J
105
M N
112
85
J
D
Sale
M S
Sale
J
J
Sale
20
J
J
Sale
9154
J
F
102)4
104)4
♦♦Sup At Dul DIt At Ter lat 4s. 1936
♦Certificates of deposit..—.....
{♦Worcester AtConn Bast Ry 4)4• 1943
Youngs town Sheet At
lat mtge • f 4a aeries
403,000
35)4 Sale
31
32)4
25 H Sale
21
24
1054 ~—
i"j
Tube—
C.........1961
interest payable at
$4.8484 to the £ sterling.
t Accrued
t Companies reported as being in bankrutpcy,
ecei vers hip, or being reorganized under Section 77
<f the Bankruptcy Act. or securities assumed by
maturity.
1 Called for
87
8054 Sept.
107
95
26)4
44)4
26)4
28
10
Sale
96
108)4
18)4 Sale
18)4 Sale
Sale
Sale
17
11
15
10)4
14
20
Sale
Sept.
Sept.
Sept.
Sept.
95
Sept.
109
Sept.
15)4 Sept.
15)4 Sept.
11
Sept.
14
Sept.
101
Sale
101
Cash sales, only transactions of the current
in year's range.
Ex-interest
The
following
■
cash
38)4 Sept.
39
12)4
102)4
102)4
100)4
109
2254
2034
15)4
15
Sept. 24 103
included in year's range.
month, and not included
104
Sept. 24
Sept. 1
Sept. 2
Mar.
5
6
Mar. 10
Mar. 17
40
Mar. 31
109)4 Mar. 16
90
Feb.
8
99)4 Mar. 12
43)4 Mar.
a*
Jan. 25
m Jan.
76
Feb.
Aug.
106
June
110)4 May
104)4 Mar.
116
Apr.
117
Apr.
10654 Feb.
102
Mar.
14
80
102
4454 May
35)4 Sent.
1
105
106
22
10
9
Jan.
Feb.
Feb.
14
Jan.
7
112
Feb.
108
127
123
Jan.
25
13
Jan
22
Jan.
9
111
Sept.
7
110
10954 Jan.
7
June
a
Jan.
23
Feb.
19
Jan.
11
Jan.
4
Jan.
0
2
Jan.
5
Jan.
19
Mar.
3
Jan. 20
Jan. 13
June
3
Mar. 13 107
Feb.
Apr. 28 113]
93)4 Sept. 27 103]
102)4 May 20 105
2754 Sept. 29
8
Jan.
Jan.
0
18
Mar.
8
Mar.
47
6
25)4 Sept. 27 47
Sept. 3
954 Sept. 25 62
Sept. 1
Sept. 17 102)4 Sept. 17 104
Mar. 17 104)4
99
Sept. 3
QC
Sept, 25 10054
Sept. 1
Sept. 27 106)4 Mar. 25 115
15)4 Sept. 27 35)4
Sept. 1
15)4 Sept. 25 3254
Sept. 3
11
Sept. 25 2554
Sept. 8
14
Sept. 8 24
Sept. 3
Mar.
Jan.
8
12
June 15
Aug. 19
Aug. 27
Jan.
Jan.
Jan.
Jan.
7
2
8
4
Jan.
7
Jan.
5
19
22
102)4
101
2754 Sept. 29
25)4
954
102)4
100)4
102)4 103
10054 Sale
95
111
11054 Sept.
9334 Sept.
102/8 Sept.
Sale
41
Sept.
Sept.
77
100
21
Jan.
100)4 Sept.
9654 Sept. 28 106 J
106)4 Sept.
103)4 Sept. 8 108!
109
106
May 13 Ill]
Sept.
24
Sept. 27 40!
2954 Sept.
24
29)4 Sept.
Sept. 24 39!
101
100 % Sept.24 104]
Sept.
87
Sept.
73)4 Sept* 23 111
89)4 Sept.
66)4 Sept. 24 107
88)4 Sept.
63)4 Sept. 24 109]
25'
19 ' Mar. 24
2054 Sept. 20
8654 Sept. 25 100
9154 Sept. 1
83)4 Sept. 8
8054 Sept.30 96
22
Sale
Under the rule sales, only transactions of the
n
a
redemption.
19
86
.....
current month, and not
a:
♦Bond selling flat.
Sale
Sale
104
Sale
Sale
106)4 Sept. 9
121)4 Sept. 27
120
Sept. 30
111)4 Sept. 7
10654 Sept. 1
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
104)4 102)4 104
11
52
166
Sept. 27 101)4 Sept. 13
Sept. 22
106)4 Sept. 11»107
10634 107~" 106 *
121)4 121)4 11854
11854
120
Sale
110)4
10954
105)4 105)4 105
106
Sale"
15)4
54
Jan.
8"
Sept.
during
sales
.
were
transacted
Sept.
1
98)4 Mar. 23 105
the current
month and are not in¬
yearly range:
cluded in the monthly or
range.
r
Negotiability impaired by
84
a Deferred delivery sales, only transactions of
the current month, and not included in year's
uch companies.
•
94
Sept. 1
Sept. 30
Sept. 2
Sept.
49
Sept.
35)4 Sept.
11054
20
104)4 Sale
MN
the exchange
107
38)4
12)4
103)4
102)4
100)4
108 H
22 54
li3" 115"
MN
I
95
8454 Sept.
Sept.
84
107)4
8054
38)4 Sale
61)4
63)4
10551
10254 10354
♦Certificates of deposit...
26,000
27,000
8,000
85
36%
Sale
36
Sale"
106
110
101
104
113""
35
Sale
82
9554
A
97
8
3
106H Feb.
Apr.
5
8
71)4 Jan.
9954 Jan. 27
44)4 Mar. 8
41)4 Mar. 6
44
Mar. 17
Aug.
\\*
10
103)4 Jan. 16
Sept.
July
Apr.
May
Apr.
26
106 J4 Sept
9654 Sept.
Sale
103)4 Sept.
10954 10754 Sept.
Sept.
28)4 24
24
Sale
Sept.
Sale
100)4 Sept.
Sale
78
73)4 Sept.
66)4 Sept.
78)4 Sale
63)4 Sept.
77)4 Sale
89)4 Sale
8754 Sale
Sale
.-
104
—
J
225,000 Wheeling Steel Corp 4J^a ser A..1966
MN
8,000 White Sewing Machine deb 6a—1940
{♦Wlckwlre-Spencer Steel lat 7a.l935
J
J
Ctfa dep Chase Nat Bank
13,000
{♦Wlckwlre-Spen St'I Co 7a. Jon 1935
MN
Ctfa dep Chase Nat Bank.
93,000
J D
110,000 {♦ Wllkes-Barre Ac East lat gu g 5s 1942
1938 J J
4,000 Wilmar At Sioux Falla 1st 6s
1955 J J
316,000 Wilson Ac Co 1st M 4s ser A
Conv debenture 3%s_„...
1947 A O
183,000
1960 J J
10,000 Winston-Salem S B lat 4a
J
J
{♦Wisconsin Cent lat gen g 4a..1949
160,000
ate of
111
11154
Registered
2361
M S
Wheeling Ac Lake Erie R-y 4s D
1966
MB
Wheel At L Erie RR 1st con g 4s._1949
7
1
2054
100
106)4
109 )4
10654 107
120)4 123
119
11954
107
....................
"
25
—4.
J
♦Assented
Western Union coll tr
2
7
2
40)4 Sale
70
54
97 H
100 H Sale
106
106)4 104
109
109)4 107
25
2954 Sale
25
29)4 Sale
Sale
100 H
101
O
3
15
10154 Feb.
107)4 Jan
July
9754 Jan.
18
Sept.
20)4 Sept.
16)4 Sept.
Sept.
Sept.
Sept.
27
Feb. 27
110
Aug.
25
Sale
109
J
A
3
9
27
Mar. 17
4154 Jan. 12
10954 Jan. 11
Jan. 30
67
June
60
Jan.
Apr.
6
July 20
4
Sept.
2554 Sept.
53
10654 Sale"
O
8
21
2
113)4 Jan.
5)4 Jan.
54 % Sept.
21
Sale
J
A
20)4
loo"" 101)4
123%
109%
Sept.
2
Jan.
Jan.
111
1054 Sept.
104)4 Mar.
48
Sept.
103
Apr.
89)4 Sept.
101
Apr.
82
Mar.
111
Mar.
21
105
70
110
Sale
'
16)4 Sept.
21
Sept.
16)4 Sept.
Sale
,
52
11*
112
J
1950
1963
mtge g 4a serlea H......... 1961
mtge 3)$s series I..........1966
West Maryland lat g
-
28 105
24 106
20 69
20 67)4
95)4 Sept.
11054 Apr.
110
Sept.
254 Sept.
16)4 Sept.
22
Sale
21
8754 Sale
52
3
Sept.
93)4 Sept.
41
Aug.
41
Aug.
60
Sale
Sale
3
Mar.
91
Sept.
20)4 Sept.
Sale
51!
60
26)4 Sept.
21
Sept.
8
18
Sale
S
B
Sept.
w*
97
95
A
60
105)4 104)4 Sept.
79
Sept.
79
Sale
Sept.
77 54
7 9 54 95
Sale
Mar.
32
Jan.
Sale
20
25
99 J
24
22
97
Sale
M S
32
Jan.
22
Sale
.....
28
33
Sept. 24
14
25
82)4 Feb.
106)4
97 %
85 %
F
53 1
68)4
93)4
67
21H
21
30
"29"
26
Sept.
54)4 Sept.
91)4
"2654
IF
8434 Sept. 16
83)4 Sept. 10
82
82)4
55
20
27)4
21
25
39 H
A
Westchester Light gold 5s
lat
~
26
.....
3954
F
West Penn Power 5a series
70
60)4
9154
71
Sale
5a .......1939 J
.......1945
Waah Wat Pow lat ref
.....
95
A
1948 Q M
1945 F A
3Hi
1st 40-year guar 4a
62,666
,
62 54
40
Wash Cent Ry lat g 4a
Waah Term lat guar
81)4
7854
J
M
Sept.
Sept.
Sept.
8934 Sept.
10354 Sept.
106
10454 Sale
86
88
AO
Sale 107
58)4 48
110
95
104)4 Sale
10654 Sale
M N
J
107)4
70
115
2454 Sept. 2
10854 Sept. 2
50
Sept. 8
106
Sept. 9
89)4 Sept. 14
10454 Sept. 29
1054 Sept.
Sale
14
98
O
M
Sale
X Sale
65)1
J
M
Sept. 20
Sept. 3
20
Jan.
7
Jan.
8
Jan. 11
Mar. 9
Feb. 18
Mar. 3
Sept. 29 10354
May
5 114)4
June 24 3654
106
Sept. 10 170)4
10454 Sept. 27 107)4
85
111
4
112
8
J
101:666 Walker (Hiram) G At W deb 4)^8.1945 J D
156,000 Walworth Co 1st mtge 4a........1955 A O
6s debentures
—.......1955 A O
19,000
"7:660
1
254
Sale'
3554
Sale
473,000
587,000 t♦Warner Quintan con* deb 6a. .1939
51,000 {♦Warten Bros Co deb 4a—.....1941
Warren R R lat ref gu g 3%s
2000
110
3
Sept.
111)4 110
254 Sept.
3
Sale
4
Sale
4sl939
95)4 Sept. 27 102)4 Sept.
Sale
97
9454 Sept. 7
11154 Sept. 14
27
Sept. 30
12254 Sept. 1
107)4 Sept. 7
26)4 Sept. 14
31
Sept. 2
24
Sept. 24
99)4 Sept. 3
101)4 Sept. 1
49
Sept. 2
13 4854 Sept. 2
29
29
20
10
27
28
24
24
28
24
13
A
♦Certificates of deposit
Warner Bros Pictures conr deb
26
Sale
MN
J
AO
D—.....1980
♦Ref At gen 5s series
Sale
102% Sale
99%
♦Certificates of deposit......
7,000
94,000
32
101H Sale
44 % Sale
44% Sale
Sale
♦Certificates of deposit
94"666
33
29
10354
10554
{♦Utilities Pow Ac Ltg deb g 5%*_1947
♦Debenture 5a
..........1959
120,000 Vanadium Corp (Am) conr Sa—1941
Vandalla conaol « 4a A.........1955
Conaol 4a Serlea B
1957
"If.ooo
12,000 •♦Vera Crux Ac Pacific lat 4%a_„_I934
♦♦July 1914 coupon off..
275",600 ♦Vertlentea Sugar 7a ctfa—....1942
147,000 Virginia El Sc Pow 4a aer A
1955
1949
V 19,000 Va Iron Coal St Coke lat g 5a
2003
4,000 Va 8c Southwest lat guar 5a
Plrst cons Sa
....1958
2,000
320,000 Virginian Ry lat & ref 3H* aer A.1966
Sale
29
♦6^» aerlea C
1951
♦Sinking fund deb 4Ha aer A..1947
Utah Light St Trac lat 8c ref 5a_.1944
Utah Power Ac Light lat Sa
1944
Sale Prices
Sept.
Sept.
Sept.
106
Sept.
w L
113%
Sale
10454 Sept.
105
23)4 Sept.
22
30%
24
Sept.
30
22
24
Sept.
27
22
91
Sept.
Sale
93 H
93)4 Sept.
94 H Sale
43
Sept.
46)4 Sale
43
Sept.
45 H Sale
Sale
29
Highest
Sale Prices
110% 111
27
122 %
27
Lowest
Sale Prices
85
Sale
85
32
107
150
Sale
Sa aerlea A..1947
♦United Steel Wka g 414a aer
29
Highest
Sale Prices
Ask
Ask Bid
94 H Sale
U1H
Sale
M
1944
UNJRRfc Canal Co gen 4a
Lowest
Sept. 30
Sept. 1
1937
$
228,000
10,000
7,000
155,000
612,000
4,000
6,000
4,000
142,000
397,000
486,000
590,000
RANGE SINCE JAN. I
PRICES IN SEPTEMBER
Price
BONDS
*
Bergen 5s, 1960, Sept. 27 at 108.
The following deferred delivery sales were trans,
acted during the current month and are not
Included In the monthly or yearly range'
Alpine Montan Steel 7s, 1955, Sept. 2 at 10254*
Hungarian Cons. 7s, 1946, Sept. 23 at 21.
Norway 6s, 1944, Sept. 21 at 104)4.
Taiwan Elec. Pow. 5%s, 1971, Sept. 13 at 55)4*
The American price for gold (Federal Reserve Bank
York) continued at $35 an ounce. London open mar¬
ket money rates were unchanged from July and August.
ounce.
{Continued frbm page 18)
of New
£5,506,000 in July, and with the record high volume
£22,424,000 reached in June.: During the month the mean
jondon check rate on Paris ranged between 132.82 (favor-
vith
>f
ng
Paris) and 146.84
(favoring London).
The London open
ranged between 140s. %d. and 140s. 7%d. an
CHECK RATE ON PARIS AND PRICE OF GOLD IN LONDON
aarket price
jONDON
Mean
Mean
London
London
London
London
Check Rate
Open Market
Check Rate
Open Market
on
Paris
on
Gold Price
%d.
%d.
Sept. 16.
146.84
140s. 5d.
Sept. 17.
146.82
140s.
146.56
140s. Id.
1...
132.82
140s.
132.82
140s.
3. j.
132.90
140s.
3d.
Sept. 18.
4...
132.90
140s.
2%d.
Sept. 19
3%d.
SUN DAY
Sept. 20.
SUN DAY
140s. 3d.
132.95
140s. 3d.
132.97
140s,
5%d.
146.47
140s. 2d.
Sept. 21.
146.09
140s. 3d.
Sept. 22.
144.68
140s.
Sept. 23.
144.80
140s. 6d.
Sept. 24.
144.65
140s.
140s. 6d.
134.02
140s. 4d.
138.36
140s.
Sept. 25.
144.60
138.90
140s. 7d.
Sept. 26.
SUN DAY
140s. 6d.
138.73
Sept. 27.
3%d.
am.
SUN DAY
1408.
144.54
7%d.
3%d.
138.53
140s.
143.18
140S. 6d.
all times at %%.
9/16%, four-months bills
19/32%, and six-months' bills 23/32%. Sterling cable trans¬
fers sold on Sept. 1 at $4.96% @$4.96%, and on Sept. 30 at
$4.94 15/16@$4.95%.
The low for sterling in September
was $4.94% on Sept. 10, and the high $4.96% on Sept. 1.
In commenting on the foreign exchange situation during
September the Federal Reserve Bank of New York said in
its
2__.
132.94
Gold Price
Paris
Call money against bills was in supply at
Two- and three-months' bills were
:
v
4%d.
140s. 6%d.
Sept. 28.
144.53
Sept. 29.
144.54
1408. 7d.
Sept. 30.
144.58
140s.
7%d.
"Monthly Review" for Oct. 1:
"During the early part of September a renewal of tension
in Europe over the Mediterranean situation induced a flight
of funds to the United States, which was reflected in a
weakening of quotations for foreign currencies in New York.
Later, in the third week of the month, some forced liquida¬
tion of American securities by foreigners, and the conversion
of the proceeds into European
currencies served to bring
the decline in foreign currencies to a halt.
"The French franc was the currency most affected
{Continued on page 40)
':'s5,;v
•. •>
.;
by the
MONTHLY AND YEARLY RECORD
AGGREGATE
SALES
In
Since
September
Jan. 1
Shares
Shares
PRICES IN SEPTEMBER
STOCKS
2,900
40
,
4,000
50,200
2,100
8,000
5,200
24,900
17,300
62,165
125,600
16,700
1,500
1,800
7,100
20,800
6,500
23,100
2,600
15,600
146,600
1,300
77,900
717,900
4,400
19,100
800
18,100
3,900
13,300
290
10,000
450
27,100
1,900
23,000
3,300
53,000
"5", 200
RANGE SINCE JAN. 1
N. 7. STOCK EXCHANGE
Lowest
■-V'
;
•
13,600 Abbott Laboratories.......*
600 Abraham 4c Straai
69,100
436,300
26,800
65,300
62,900
203,000
185,100
Acme
*
Steel Co............25
Adams Express
*
......
•
Adams Mlllls
Addressograph Multlgraph to
Advance Rumely
*
....*
Air Reduction Inc.....
Air-Way Bloc Appll Corp....*
80 Alabama Ac V icke burg Ry.100
299,800 Alasaa Juneau Gold Mln.10
1,154,700 Allegheny Corp............*
158,100
Pref series A 930 warr'ts .100
25.200
Pref series A 940 warr'ts 100
17,100
Pref series A 930 ex-war .100
54,700
92.50 prior conv pref.....*
222,000 Alleghany Steel
........*
15,000 Allen Industries Inc.—.—1
113,900 Allied Chem Ac Dye.........*
3,400 Allied Kid Co
...5
149,200 Allied Mills Co Inc
*
1,035,700
Allied Stores Corp
*
23,700
5% preferred
.......100
649,200 Allls Chalmers Mfg ._..._—*
717,900
Rights.
...................
47,100
361,300
30,200
116,500
56,800
124,000
4,260
99,500
4,900
299,700
13,600
152,800
25,400
169,000
11,700
17,700
Alpha Portland Cement....*
Amalg'mLeatherCos,IncNewl
6% cum preferred—.....50
Amerada
Corp.............*
Chemical (Del).*
Amer Agric
American Bank Note....-.10
50
6% preferred
*
Am Brake S 4c F
5*4% cony preferred....100
American Can.......—...25
.......100
Foundry.......*
100
Preferred..
Amer Car Ac
Preferred.
Highest
.
American Chain Ac Cable...*
Lowest
Sale Prices
Par
.
.
47*4 Sept. 2
62*4 Sept. 2
78
Sept. 1
17 X Sept.
1
25*1 Sept. 1
z32M Sept. 1
2 X Sept.
1
68
Sept. 15
2X Sept. 1
*12
Sept ,"§0
i
Sept. 1
29
Sept. 1
24
Sept. 8
29
Sept. 1
33 X Sept.
1
16 X Sept. 2
227
Sept. 1
16 X Sept. 2
22
Sept. 1
18*6 Sept. 1
73 X Sept. 7
63 X Sept. 1
"32Sept. 3
2% Sept.
29
21
Sept. 7
5
Sept. 1
38*1 Sept. 1
90M Sept. 1
93
Sept. 1
25
Sept. 1
61
Sept. 9
58*1 Sept. 1
128
Sept. 20
101X Sept. 30
159
Sept. 1
41 % Sept. 1
72
Sept. 1
31 % Sept. 1
5% preferred...........100
*
American Chicle.....
Am
Co
Coal
American
25
Colortype.......lO
Am Com Alcohol..........20
Amer Crystal Sugar
Co
10
..100
0% 1st preferred
Amer Encaustic Tiling—..1
Securities....*
Am Ac Foreign Power...
*
Am European
97 preferred..............*
preferred A...........*
2d
—*
96 preferred-.
Am Hawaiian Steamship...10
American Hide Ac Leather
..1
6% preferred............50
Products—-—1
American Ice
*
6% preferred........—100
Amer internet Corp.......*
Amer Locomotive ..........*
Preferred
.......100
Am Mach Ac Foundry.......*
Amer Machine Ac Metals
*
American Metal............*
Amer Home
..........
4% Con? preferred.....100
American News N Y Corp...*
Amer Power Ac
96
107*4Sept.""I
Alleghany
of
County, N J
Light........*
preferred..............*
95 preferred..............*
Am Radiator Or Stand San..*
25*1 Sept. 13
14
Sept.
22*1 Sept.
26*1 Sept.
95
Sept.
7*1 Sept.
11X Sept.
7*4 Sept.
47*1 Sept.
20
Sept.
32*1 Sept.
16*2 Sept.
6*1 Sept.
40*1 Sept.
44*4 Sept.
3
Sept.
23*1 Sept.
•••
13
44
108
19
8**1
50**
108
65
9*1
59
50*1
19*1
Preferred-.-....--—..100
156
American Rolling Mill.....25
37
4*4% cony preferred... 100
Amer Safety Razor......18.50
27
American Seating Co.... ..*
American Ship Building....*
Amer Smelt Ac Refining, m«*
104
Snuff ..........25
Preferred
American
6% preferred...........100
Amer Steel
American
Foundries......*
Stores...........*
American 8ugar Refining. 100
Preferred .............100
98
27
48
88
140
55*1
127*1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 1
Sept. 1
Sept. 20
Sept. 1
Sept. 1
Sept. 2
Sept. 3
Sept. 1
Sept. 1
Sept. 22
Sept. 3
Sept. %7
49*1 Sept.
15
Sept.
44*1 Sept.
121
1
1
4
9
1
4
1
1
1
9
1
3
3
3
1
7
1
1
1
2
1
1
24
17
1
2
Sept.
1
1
2
8
Amer Sumatra Tobacco.....*
23*1 Sept.
1
Telep Ac Teleg
10«
American Tobacco ........25
Claes B—
25
167*1 Sept.
78
Sept.
79*1 Sept.
138
Sept.
12*1 Sept.
17 X Sept.
91
Sept.
9*1 Sept.
62
Sept.
14*1 Sept.
4
1
1
7
2
3
7
1
1
1
Amer
—
6% preferred........... 100
American Type Founders...*
Am Wat Wke <* El
...*
96 1st preferred..........*
American Woolen—.—...»
Preferred
.—....100
Amer Zinc, Lead Ac Smelt... 1
96 preferred.—.........25
95 prior cony pref
.25
Anaconda Copper.—.....SO
Anaconda Wire Ac Cable....*
Anchor Cap Corp.——•
96.50 cony preferred......*
60
Septf*!
54*1 Sept.
1
Sept. 13
2091 Sept. 1
105*1 Sept. 25
70
Highest
N. Y. STOCK
32
sales
aqqbeoate
September
Sharer
,
Price
Jan. 2
1937
Par
Bid
Copper Mtninit Co..20
Paper Co
Archer Daniels Mid.........*
660
Preferred
...100
33
Shares
22,500
38,300
45,100
20
.\ndes
«
2,884,200
44,000
>300
300
200
"l",I65
1
....100
100
0% 1st preferred
480
7% 2d preferred
Sale
126
61
...
268,300 Associated Dry Goods..
33,000
240
250
120
700,500
,
43,200
380,000
13.500
21,900
5% preferred ex-warr—100
Atchison Top Ac S Fe
100
—100
5% preferred
Atlan
Coast
Line RR—109
Atl G & W I SS Lines
-
5% preferred
100
o74,500 Atlantic Reflnlnd—......25
.
465,200
of'inn
4% conv pref series A—100
Atlas Corp
Sale
Sale
77
Sale
1342*
110
Sale
97
100
00
472*
Sale
Sale
10
Sale
Sale
452*
82*
52*
Sale
,
Sale
100
-50
6% Preferred
27,100 Atlas Powder.
130
oJ
Ann
36,600
—
100
5% Preferred
Sale
90
120
108
952*
73
95
37
Sale
9
■
76
130
92* Sale
Sept.
Sept.
Sept.
Sept.
Sept.
—Sept.
Sale
10
72* Sale
Sale
225,500
28,700
24,200
700
,
800
1,943,400
167,700
13,800
1,100
,
64,200
350
n?'onn
1,118,800
i
99,800
11,200
5% conv preferred......100
—10
*
...
50
5?*% preferred
5
Barnsdall Oil Co.—
—*
10'
25
7,200
$5 preferred w W—.......*
9,400 Beech-Nut Packing
21
124,300 Beldlng-Hemlngway——...*
1'300 Belg Nat Rys part pref....
449,300 8endix Aviation Corp......!
r
100
.
67,700
17,000
3,400
293,400
5,000
3,300
958.2U0
2,400
5,800
33,300
133,000
Beneficial Indus Loan
Corp.*
38,300 Best At Co
,
1,937,500
Bethlehem Steel Corp (Del).*
79,600
5% preferred............20
7% preferred
....
100
37,000
958,200
Rights
27,400 Blgelow-Sanford Carpet Inc *
81,000 Black Ac Decker Mfg Co
407,800
Blaw-Knox
...........
1,690 BloomlngdaleBros...
1,000 Blumenthal At Co pref....100
816,000 Boeing Airplane Co—..5
100,600 Bohn Alum At Brass Corp...5
6,120 Bon Ami class A.....
9,200
Class B
7,900 Bond Stores Inc
1
448,600 Borden Co (The)
15
...
70
99,000
8,300
430
—
820
314,700 Borg-Warner Corp.........5
\:
;
84,200
Boston At Maine......... 10«
35,200
Sale
302*
42* Sale
12
,
i
Sale
60
88
91
60
90
Sale
Sale
Sale
212* Sale
332* 35
402* 41
Sale
262*
Sale
Sale
Sale
Sale
Sale
262*
"272* Sale"
18
112
115
252*
1012*
1082* 112
132* Sale
832*
252* Sale
222* Sale
592*
612*
752* Sale
192* Sale
1262* 127
Sale
Sale
18*
115
24
242*
101
Sale
Sale
1032!
11421
Sale'
152*
Sale
20
Sale
472*
912* Sale
19
182*
Sale
116
(Botany Cons Mills A—
.50
"662* Sale'
692*
172*
L07
"58"'
43
342* Sale
242* Sale
302* 33
932*
992*
342* Sale
Sale
Sale
222*
162*
182*
662*
25 x
422* Sale
Sale
35
88
Sale
701,800 Bridgeport Brass Co
395,000 BrlggsManufacturing......*
31,200 Brlggs Ac Stratton
.....*
29,800 Bristol-Myers Co
5
188,600 Brooklyn Ac Oueens Transit.*
31,500
$6 preferred..
386,900 Bklyn-Manhattan Transit.
49,200
$6 preferred series A...—.*
92,600 Brooklyn Union Gas
....—*
14,500,Brown Shoe. Inc
...—.♦
153,500. Br u nswick-Bal ke-Coll...... *
10
335,000 Bucyrus-Erle Co
2,530
7% preferred
.........100
827.600 Budd (E G) Mfg
Preferred 7%
11,200
100
*
471,800 Budd Wheel
224,600 Bulova Watch
—...*
84,600 Rullard Co
26,600 Burlington Mills Corp
..1
273,800 Burroughs Add Mach
*
148,100 (Bush Terminal Co.........*
23,390
7% debenture.........100
23
Sale
90
432* Sale
262*
Sale
Sale"
;
44
242*
Sale
Sale
"82* Sale'
32*
32*
92*
2
52* Sept. 1
42* Sept. 1
202* Sept. 1
72
Sept. 8
68
Sept. 15
232* Sept.
"
272* Sept.
43
Sept.
104
Sept.
Sept.
28)
Sept.
23)
Sept.
Sept.
Sept.
15
Sept.
37
292* Sept.
162* Sept.
22)
14)
Sept.
112
Sept. 13 112
17
Sept. 25i 222
992* Sept. 30 102!
11
1072* Sept. 20 107x Sept. 20
12
Sept. 4
9
Sept. 25
Sept.- 9
87
Sept. 9 87
142* Sept. 25 18 J* Sept. 1
Sale
Sept. 2
Sale
172* Sept. 25 21
Sept. 1
442* Sept. 25 57
49
27
915* Sept. 1
Sale
652* Sept.
162* Sept. 24 18 Vs Sept. 7
Sale
Sept. 1
103
Sale
Sept. 24 116
n32Sept. 7
1256 Sept. 23
42
Sale
Sept. 27 57% Sept. 2
Sept. 1
18
Sept. 25 27
Sale
122* Sept. 25 22% Sept. 2
Sale
Sept. 7
20
Sept. 27 23
20
Sept. 1
662* Sept. 30 76
Sale
Sale
212* Sept. 27 31% Sept. 1
32
Sale
Sept. 27 45 x Sept. 2
Sept. 9
82
Sept. 29 91
Sale
Sale
40
Sept. 25 43% Sept. 3
Sept. 2
18
Sept. 27 23
20
Sale
202* Sept. 13 23 % Sept. 2
Sept. 1
Sale
362* Sept. 27 48
8% Sept. 2
52* Sept. 13
62*
IX Sept. 13
12* Sept. 27
a
Sale
252* Sept. 25 315* Sept. 1
822*
41
182*
212*
402*
62*
J3/S
Sale
28
172* Sale
Sale
532* Sale
482* Sale
Sale
132* Sale
332* Sale
Sale
42
43
Sale
352*
22*
102*
Sale
61
92* Sale
512* Sale
352* Sale
Sale
62*
422*
242*
112* Sept. 27
292* Sept. 24
Sept. 27
442* 36
35
Sept. 9
36
2
Sale
Sept. 11
Sept. 27
Sale
Sept. 25
Sale
412* 322* Sept. 24
242* Sept. 25
Sale
Sale
392* Sept. 28
Sale
112* Sept. 25
Sale
112* Sept. 24
1002* 1012* Sept. 25
Sale
52* Sept. 25
Sale
54
Sept. 25
Sale
52* Sept. 7
Sale
352* Sept. 25
22
~
Sale
Sept. 25
11
Sale
"332* Sale'
Sale
44
62* Sale
362*
512* Sale
35
102 x Sale
Sale
15 2*
Sale
Sale
48
49
Sale
47
48
Sale
Sale
21
47
212* Sale
Sale
1102* 1112*
122* Sale
105
Sale
97
103
Sale
Sale
152*
o
1%
26
Sale
28
192*
Sept.
Sept.
Sept. 1
Sept. 13
Sept. 7
Sept. 9
104
Sale
Sale
57
28
172* Sept.
Sale
Sale
Sale
30
342* Sept.
101
202*
24
392*
27
29
152* Sept.
202* Sept.
Sale
1062*
37
1
24
29
25
29
24
32* Sept.
3
Sept.
102* Sept.
95
9,800 Bower Roller Bearing Co—17
58,700
Sale
24
—
240
29,800
10,300
2,100
Baltimore 8c Ohio........10*
.
II,800
30,600
9,800
7,000
Preferred assented........
Barker Bros
4
Sale
Sale
88" "96"
......—10
Barber Co Inc
Sale
13
when issued
260
1st preferred
51,500 Beatrice Creamery......
60
300
200
410
c
Preferred..
99,800 Bayuk Cigars Inc
6,000
93,700
1,890
44,400
5,090
417,300
35,100
3,800
50,900
2,600
4,700
32,000
3,700
59,500
8,100
11,200
3,000
14,800
44,000
V t
............
218,200
4% preferred....———100
16,000 Bangor Ac Aroostook...
§••
360
4,000
53,400
76,700
3,600
1,400
5,500
Assented._...
...
12 2*
382*
242*
40
122*
rl22*
—
i7„
1,210
24,300
6,400
46,200
18,000
•
-
380
7,400
7.000
•
300
'96,400
90,300
13,000
131,800
355,200
'
10
107,700
'
1,900
3,600
120
17,080
309,100
136,800
707,500
307,800
13,850
108,800
92,400
2,800
1,734,200
1,094,500
121,500
872,000
355,200
1,030
1,188,100
16,900
32,600
2,780
'
Pref ctfs of
deposit—..100
.....10
Butler Brothers
5%
conv
preferred.......30
Butte Copper Ac
Zinc.......5
flyers Co
Partic preferred
Byron Jackson Co
...—100
...*
10
Sept. 27
Sept. 10
8
Sept.
Sept. 25
252* Sale
32*
4
11
132*
22)
3)
152* Sale
142* Sept. 13
102* Sept. 27
242* Sept. 25
4
Sept. 25
2,800
10,800
27,600
610
21,400
500
90,300
600
5.300
750
4,500
69,900
180
__
7,100
4,800
1,000
20
2,140
8,700
189,100
134,100
5,120
146,600
3,200
1,444,500
12,440
106.600
9,200
52.900
1,056,900
2,620
54,500
49,900
32,520
400
Sale
122*
11
Sale
292* Sale
Sale
26
Sale
52* Sale
282* Sale
Sale
Sale
42* Sale
132* Sale
862* Sale
Sale
51
Sale
51
28
Sale
22 2*
Sale
192* Sept. 25
Sale
Sale
22* Sale
Sale
Calumet Ac Hecla Cons Cop 15
Campbell W Ac C Foundry. JZ*
Canada Dry Glng Ale.
5
152* Sale
Sale
332* Sale
282* Sale
Sale
24
11
302* Sale
502*
22* Sale
102* Sale
452* Sale
Corp.
Sale
5% preferred—..........50
Canadian
Sale
26
52
Pacific——.25
Cannon Mills
..*
Capital Admin Co Ltd c A--1
S3 preferred class A.....10
Stamped
......100
—.5
Carriers Ac General Corp
1
Case (J 1) Co
100
'60" "612*
142* Sale
Sale
162* Sale
60
612*
152*
152*
522* Sale
5% preferred
......100
Celanese Corp of America
*
7% preferred
...
...100
Celotex Co
5% preferred.......
100
Central Agulrre Associates.*
Central Foundry Co
1
Central 111 Lt 45*% pref-100
Central RR of N J
100
50
Sale
472*
Sale
Sale
72*
138
88
Sale"
Sale
1412*
1252*
Sale
Sale
Sale
Sale
Sale
272*
108
39
80
Sale"
Sale
Sale
Sale
110
Sale
802*
36H Sale
82* Sale
Sale
Sale
Sale
101
372*
Sale"
Sale
Central Vloleta Sugar Co..19
Century Ribbon Mills...
Preferred
*
100
A*
40
"11" Sale'
1032* 1082*
106
Sale
Sale
10
40
452*
90
23
5
134
114
78
104
Sale
Sale
Sale
Sept. 25
Sept. 1
,
Sept. 25
36
Sept. 25
82* Sept. 25
43
Sept. 25
9
74
96
Jan.
4
455* Sept. 27
85* Sept. 27
5% Sept. 13
95
Mar.
90
22
30
27
Jan.
27
25
11
27
11
24
30
13
13
25
25
3
13
18
8
23
6
1
6
165* Feb. 27
175* Jan.
21
July 23
245* Mar. 5
Jan
June 17 115
28
Mar.
9
Feb.
18
Feb.
18
June 29
May
7
7
Mar. 17
Feb.
Mar. 13
Jan. 18
Mar. 11
Feb.
6
Mar. 6
Mar. 10
Mar. 11
Jan.
13
Jan.
9
Feb.
2
Feb.
1
Mar. 25
Jan. 12
Jan.
Jan.
29
30
Aug. 18
Feb.
5
Feb.
5
Mar. 17
Mar. 17
Feb.
Feb.
Mar.
Jan.
Jan.
11
8
9
21
21
Feb.
1
Jan.
10
Aug. 16
9
285* Feb.
Sept. 25
8
99?* Sept. 30 1055* Mar
1145* July 14
.05
Feb,
5
8
9
Sept. 25 155* Feb.
84
Jan. 16
§85* Aug. 4
14X Sept.25 305* Feb. 11
5
175* Sept. 25 235* Jan.
8
44?* Sept. 25 625* Jan.
65% Sept. 27 1055* Mar. 11
Jan. 18
165* Sept. 24 20
.03
Sept. 24 1295* Feb. 16
'256 Sept. 23
Sept. 7
42
69% Feb. 10
Sept. 27
Jan. 21
18
Sept. 25 38
29
Mar. 10
125* Sept. 25
Jan.
7
20
Sept. 27 32
Jan. 16
66)* Sept. 30 94
Mar.
3
215* Sept. 27 49
32
82
40
18
205*
36X
55*
15*
255*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27
29
25
27
13
27
13
27
25
145* Sept. 13
Sept.
8
705* Mar. 13
5 101
Sept. 1
Sept. 1
Sept.' 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 29
Sept. 1
Sept. 1
Sept. 1
Sept. 4
Sept. 4
Sept. 10
Sept. 1
Sept. 7
Sept. 1
Sept. 2
Sept.
Sept.
Sept.
Sept.
18
Feb.
Mar.
135* Feb. 27
3% Sept. 10 111*
3
Sept. 11
10% Sept. 24
60
Sept. 10 120
60
Sept. 10 120
155* Sept. 25 405*
20)* Sept. 25 47%
34% Sept.30 45
.005* May 11 1105*
175* Sept. 24 43%
15
Sept. 27 32
29X Sept. 24 42
16?* Sept. 8 355*
11
205*
Sept. 27
.11
17
12
10
Feb.
2 100
105* Sept. 25
78
Jan.
Feb.
Sept. 27
995* Mar.
Jan.
Feb.
4 126
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
48
Feb.
13
93
Jan.
22
nH
Apr. 13
Aug. 16
28
Jan.
25
Mar. 23
Jan. 11
Aug. 14
235* Feb. 23
59?* Feb. 11
535* Feb. 13
47
I*
24
25
18
505* Aug. 25
11
27
IP
50
Jan.
Jan.
Jan.
Jan.
Jan.
23
13
14
12
2
Jan.
14
Jan.
7
115* Sept. 25
Jan.
115* Sept. 24
Feb.
11
3
28
01
10
54
25
Aug.
55* Sept.
Sept.
55* Sept.
355* Sept,
22
Sept.
25
7
25
25
10
Sept. 27
22
June 30
3
Sept. 8
Sept. 25
11
105* Sdpt.
27
245* Sept. 25
4
11
51
Sept. 25
Sept. 25
Sept. 29
1
1
3
3
1
1
1
1
8
1
1
2
1
9
1
1175* Mar. 12
145* Jan. 11
98
13
Jan.
655*
455*
185*
355*
115*
Mar. 2
Jan. 18
Feb.
July
7
15
14
39
Feb.
9
Jan. 29
Feb.
1
m
Mar.
Feb.
1
2
365* Mar. 3
954 Feb. 25
335* Mar.
91
Jan.
9
21
19?* Sept. 25
345* Mar. 12
26
Sept. 25
50
Mar. 22
2
485* Feb.
525* Sept. 29
25* Sept.
25
95* Sept.
Sept.
145* Sept.
K Sept.
27
22
25
54
3
Aug.
Sept. 25
Sept. 25
9
36
24
6
20
Feb. 25
Jan. 12
Feb. 13
Mar. 19
37
38
Sept.
20
85* Sept. 25
43
Sept, 25
945*
Sept.
Sept.
5
Sept.
Sale
126
Sept.
1162* 1102* Sept.
Sale
71
Sept.
106
1042* Sept.
292* Sale
27
Sept.
104
Sale
104
Sept.
Sale
28
Sept.
64
Sale
61
Sept.
30* Sale
292* Sept.
Sale
4
Sept.
Sept.
1002* 101
Sale
16
Sept.
82*
82*
72* Sept.
62* Sept.
90 8 106
95
Sept.
8H
7
27 375*
25 105*
28 46
4 1215*
20 111
115* Sept. 27
295* Sept. 24
36
Sept. 27
91
96
1012*
1032*
Carpenter Steel Co
7% preferred...........100
Caterpillar Tractor......
*
52
Sale"
Sept. 25
Sept. 29
22* Sept. 25
92* Sept. 27
22
Sept. 25
142* Sept. 24
2*6 Sept. 20
562* Sept. 10
Sale
Rights.
Canada Southern Ry Co.. 100
Foe footnotes see page 40.
272*
Sale
14
Callahan Zinc-Lead. .......1
Calif Packing
250 Car Clinch F Ac Ohio Ry—100
165
252*
Sept.
Sept.
Sept.
116»* May
104
Sept.
4
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
(Bush Term Bldge—
Sale
12
38
Aug. 27 125
43)* Sept. 27 575*
84
Sept. 30 106
85
Aug.
5 88
54% Sept. 24 945*
87)* Sept. 29 104
31 J* Sept. 25
555*
85* Sept. 29 29
44
13 X Sept. 24
22% Sept. 27 37
1015* Sept. 29 1165*
xl25* Sept. 30 185*
46J* Sept. 28 525*
56
Sept. 25 94
1135* Apr. 26 133
185*
65* Sept. 27
12
345*
Sept. 11
2
95*
Sept. 25
23% Sept. 27 525*
95*
3% Sept. 27
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
25
8
27
11
2
Sept. 25
232* Sept. 27
32* Sept. 27
Sale
395,300
\uburn Automobile
Highest
Sale Prices
107
142* Sale
222* Sept.
Sale
242* Sale
Sale
1022* 1042* 1012* Sept.
xl22* Sept.
Sale
xl2% Sale
462* Sept.
472* Sale
502*
56
Sept.
58
76
602*
117
114
1192* Sept.
Sale
62* Sept.
Sale
72* Sale
12
Sept.
Sale
132* Sale
700,700 (Baldwin Locomotive Works *
Atlas Tack Corp
Lowest
Sale Prices
Prices
Sept. 7
Sept. 1
Sept. 1
Sept. 14
Sept. 3
Sept. 1
Sept. 1
Sept. 8
Sept. 1
Sept. 1
Sept. 1
Sept. 14
Sept. 1
Sept. 7
Sept. 27
Sept. 25
Sept. 28
Sept. 14
Sept. 20
Sept. 27
Sept. 27
Sept. 23
Sept. 27
Sept. 27
Sept. 13
Sept. 14
Sept. 25
Sept. 24
."27
Sale
Sale
!
43 2* Sept
84
Sept. 30
Sale
Sale
102*
822*
85
Sale
51.100
23,300
169,200
'
84
87
100.
48
Sale
i
91
92,500
v
w
t
58"
72,200 \ustin. Nichols dc Co
6,520
$5 prior A
*
867,000 Aviation Corp (Del) The——3
175,500
530
*
Sale
Sale
1012* 1022*
452* Sale
25
262*
402*
43
312* Sale
74
95
Sale
Sale
162* Sale
28 2*
30
7
721
36
382*
6 J* Sale
7.000
17,400
8,000
,
62*
105
1
...
82*
Sale
Sale
112
04
9
Sale
70
4
Sale
215* Sale
95 x 100
109
105""
1092* 103
12
38
20
Sale
152* Sale
152* Sale
95
132* Sale
52*
42*
392* Sale
120
8,400 Associated Investment Co.
3,310
5% pref with warrants..100
86,700
2,500
36,200
3,400
3,500
60,600
2,100
67,000
6,850
1,200
<
100
7% preferred
Sale
J8
preferred.
$6 convertible
5
87,600 Artloom Corporation—...
300
Preferred
—100
80
:
5
Armour of Illinois
311,800 Armstrong Cork Co
77,200 Arnold Constable Corp
33,800
8,800
11,500
;
100
Armour (Del) 7% pref
52*
55*
...
I,201)
194,200
3,100
22
Sale
42 X Sale
119
1192*
107 X Sale
a P W
Sale Prices
Ask
Ask Bid
Highest
Lowest
Sept. 30
Sept. 1
Ask
n
1,400
2,300
5,300
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
STOCKS
N. Y. STOCKEXCHANOB
Since
Jan. 1
In
EXCHANGE—STOCKS
July
61
4
Jan. 14
Mar. 16
Jan.
9
185* Mar. 11
2
525* Jan.
28 102
Feb.
8
Jan. 18
Sept. 30 106
355* June
2
Sept. 27
Apr. 20
Sept. 27
126
Sept.' 25 191
Aug.
3
1105* Sept. 11 1295* Jan. 22
90
22
5
71
Sept.
Sept. 27
9
1025* July
Sept.
6
Sept.
265* Jan.
104
Sept. 30
Sept.
28
Sept. 13
Sept.
61
Sept. 13
Sept.
Sept.
295* Sept. 25
4
Sept. 25
Sept.
96
June 29
Sept.
16
Sept. 13
Sept.
Sept. 2j
75* Sept. 18
Sept. 9
65* Sept, 8
95
Sept, 23
Sept. 23
$
100
Feb.
1
1055* Aug. 11
415* May 20
115
June
9
485* Mar.
8
825* Jan.
395* Jan.
125* Jan.
1075* Jan.
415* Jan.
245* Jan.
145* Mar.
115
Jan.
7
12
28
26
15
11
3
14
N. Y.
STOCK
EXCHANGE-STOCKS
33
PRICES IN SEPTEMBER
RANGE SINCE JAN. 1
Price
N. Y. STOCK EXCHANGE
Jan. 2
Sept. 1
1937
lhare
405,
554,
34,
2,
134,
11,
86,
670,
13,
44
Par
Bid
Cerro de Pasco Copp..
*
Certain-Teed Prod......... l
71
6% preferred
2
52
193
515
419
84
206
14
192
Checker Cab
b
Chesapeake Corp
'
Chesapeake Ac Ohio
59
210
2
,492
113
13
IS
Pref series A
...100
{Chic Ac East 111 KK
„i««
preferred
100
{Chicago Great Western.loo
4% preferred...
100
{Chic lndianap Ac Louis ptiOO
Chicago Mall Order Co
..5
{Chic Mil St Paul * Pacific. •
5% preferred
100
{Chicago flc North Wen..lO«
Preferred
100
Chicago Pneum Tool
$3
108
104
■>
:
Chile Copper
Chrysler Corporation
*
1,
100,
45
5
115
17,
11,
2,
16
41
11
,080
28,
50
122 % 124
56
57
Sale
20)4
103 54 104)4
♦
58)4 Sale
25
21
120
Sale
Commonwealth Ac Southern
Sale
7054
14)4
Congoleum-Natrn Inc...
Congress Cigar.
Sale
419,
118,
172,
602,
677,
110,
25,
226,
8,
595,
276,
43.
67,
37,
89,
274,
9,
16,
,333,
32,
268,
9.
113,
10,
311,
13,
31,
240.
50,
180,
778,
S-
39,
33,
26,
4,;
53
*
Sale
90
85
Sale
Sale
Sale
Sale
10454
6
Sale
Sale
43
Sale
91%
20 54
Sale
92)4
Sale
Sale
Sale
91
84
Sale
57
Sale
Sale
14)4 Sale
38% Sale
2)4 Sale
25)4 Sale
63
$2.25
conv
pref
w w
•
•
♦
Preferred
Crown
$5
ex-warrants....*
Zellerbach Corp....5
68)4 Sale
170
6)4 Sale
49)4 Sale
L19
125
3554 "36"
26)4 Sale
76
54)4
Sale
56)4
Crucible Steel of Amer
100
*53"" Sale"
16
Sale
.........100
Sale
50
Sale
Publishing Co (The)*
Sale
106)4
>01 st
,ge
At Co
......
20
Hesel-Wemmer-GllbertCorplO
Delaware
)el
Lack
Hudson
100
At Western
...50
At
Denver RIoGrAr Wes pref 100
40«
17
25
13
27
24
29
24
11
25
13
24
25
18% Sept. 25
10% Sept. 24
13% Sept. 13
12
Sept. 24
Sale
46%
Sale
Sale
Sale
Sale
Sale
Sale
44
38
Sale
89
Sale
118
Sale
8
9
Sale
Sale
112
38
Sale
103
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
71
Sale
Sale
Sale
17 X
Sale
15
Sale
108)4 Sale'
105)4 Sale
29)4 Sale
28)4 Sale
Sale
11%
18
105
102%
Sale
Sale
Sale
Sale
Sale
3534
1054
4934
38%
90%
1)4
2% Sept.
23% Sept.
154
3%
3)4
1054
23%
44%
2%
5
4%
13
•
18%
9%
52%
08 %
1754
82%
70
7%
43%
02
109% Sept. 1
43
Sept. 1
85% Sept. 13
48% Sept. 27
25% Sept. 1
129% Sept.10
153% Sept. 2
Sept.
Sept.
102)4 Sept.
48
Sept.
110% Sept.
88
Sale
43
Sale
Sale
Sale
17 X
8
Sale
Sale
Sale
Sale
Sale
Sale
68% Mar.
454 Mar. 16
13% Mar. 17
4
32
80
92
74
30
24
11
6
29
25
1
Sept. 24
Sept. 25
Jan.
8
1834 Sept. 25
1034 Sept. 24
1334 Sept.
12
Sept. 24
2754 Sept. 1
27
Sept. 17
95
Sept. 25 47
Sept. 1
1854 Sept. 25 2454 Sept. 1
37)4 Sept.
39% Sept. 1
12
854 Sept.
Sept. 1
80
Sept.
9254 Sept. 2
82
85
Sept.
Sept. 8
47% Sept.
63% Sept. 1
90
99
Sept.
Sept. 7
47% Sept.
61% Sept. 1
99
Sept.
.0334 Sept. 7
10
Sept.
1354 Sept. 1
1)4 Sept.
254 Sept. 1
41
53
Sept.
Sept. 1
11
7% Sept.
Sept. 7
27
Sept.
37% Sept. 1
11
~
12
Sept.
Sept. 11'
10
Sept.
14% Sept. 1
12
20
Sept.
Sept. lj
8
Sept.
1254 Sept. 1
70
Sept.
70% Sept. 25
81
85
Sept.
Sept. 3
81
83
Sept.
Sept. 22
2
Sept.
334 Sept. 1
8
Sept.
1154 Sept. 1|
29% Sept.
34% Sept. 1
x99% Setp.
0334 Sept. 3
6
Sept.
8% Sept. 1
11% Sept.:
1454 Sept. 1
104% Sept.
0454 Sept. 21
4)4 Sept. [
6% Sept. 2
% Sept.
X Sept. 2
634 Sept.:
10% Sept. 2
29
43
Sept.:
Sept. 1
88
Sept.:
8934 Sept. 10
28
1954 Sept.:
Sept. 1
21
13% Sept.
Sept. 1
2
Sept.
2% Sept. 1
80
90
Sept.
Sept. 3
23)4 Sept. 10
23 54 Sept. 13
30
Sept.
17% Sept.
2034 Sept.
17
Sept.
,
23)4 Sept. 10
2354 Sept. 13
.
50% Sept. 11
33% Sept. 29
116% Sept. 3
104)4 Sept. 29
25
Sept. 10
13
Sept. 10
47% Sept. 25
42
Sept. 22
37
Sept. 1
1534 Sept. 24
86
Sept. 24
43
Sept. 27
110
Sept. 13
1
Sept. 11
Sept. 11
6% Sept. 25
104
Sept. 24
19% Sept. 25
654 Sept. 27
55
Sept. 27
354 Sept. 25
12% Sept. 24
_
57
Sept.
1454 Sept.
38% Sept.
2% Sept.
43
Sept.
2534 Sept.
63
Sept.
6334 Sept.
1
1
1
1
1
1
1
2
Sept. 20
Sept. 27
Sept. 27
Sept. 20
Sept. 14
Sept. 25
Sept. 27
Sept, 27
Sept. 13
Sept. 25
Sept. 13
95
Sept. 25
1854 Sept. 25
37% Sept. 15
8)4 Sept. 27
80
June 28
75
July
8
4734 Sept. 27
90
Feb. 19
8
Mar.
Jan.
Jan.
14
29
Mar.
3
Mar. 11
Feb.
fill
18
July 15
1054 Mar. 1
48
Aug. 10
03% Apr.
5
8534 Sept. 13
,
9
35% Feb. 11
2154 Feb. 18
102)4 June 21
3034 Sept. 25
35
LOO
26
Feb.
Aug. 28
1034
854
27%
2234
15%
4% Sept.
3154 Sept.:
98
May :
June
20
3 54 Mar. 17
Feb.
L02
Jan.
33
45
Sept.:
Sept.:
60
8
3% Mar. 18
7% Mar. 17
654 Mar. 4
19% Feb. 17
May
Sept.:
Sept.:
Sept.:
70
Mar.
18% Mar. 6
1254 May 19
Sept.
Sept.
Sept.
Sept.:
Mar.
Sept.
Aug.
Jan.
June
Sept.
3
Mar. 11
00
June
4734
16%
L2534
L2234
56%
13%
4
Feb.
13
90% Mar. 6
134
334
2)4
1034
1554
554
■
10
63% June 10
35
38
87
14
Feb.
Feb.
48
Sept.
1% Aug. :
5% Sept.
5
Sept.:
1834 Sept. :
1)4 Sept.
2% Sept.:
•
2)4 Sept.
6% Sept.:
1534 Sept.:
-
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 16
Sept. 1
Sept. 11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.14
82
111
July
Jan.
Sept.
Sept.
Sept.
Aug.
Sept.
4
654 Sept.
154 Sept.
8% Sept.
5
Sept. 24
86)4 Mar. 10
2354 Feb. 10
,
107
Sept. 29
13
Jan.
if*#-
7
48% Aug. 16
90
Jan.
14
50% Feb. 26
29% July 15
.32% June
3
.70% Apr.
2
59
June
9
Mar.
Jan.
Feb.
Mar.
45
Apr.
51 % Feb.
27% Mar.
£0
Jan.
29
Jan.
19
2554
04%
6254
1254
32
31%
2554
39%
46%
20%
08
01
6
13
9
12
10
5
14
25
Aug
2
Aug
2
Apr.
1
Jan. 20
Jan. 20
Jan. 14
Jan.
'vO
8
Jan.
14
69% Jan.
'V'S
8
14
Jan.
12
47% Sept. 27
80% Jan. 26
99
20
10
1)4
41
7%
27
11
10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1254
8)4
70
Sept.
81
Sept.
81
Sept.
2
Sept.
Sept.
8
20
25
24
13
27
24
27
13
27
27
25
25
27
10
27
29% Sept. 25
:99% Sept. 30
Jan.
21% Jan.
4% Jan.
7554 Jan.
19% Feb. 11
45% Mar. 11
19% Jan. 23
22
Jan.
July
7
18% Jan. 15
87
95
92
Mar. 2
Mar. 11
Mar. 5
554 Jan.
1854 Jan.
23
12
26
Jan.
13%
17%
05%
1054
34 Sept. 17
154
13%
Feb.
Apr.
Jan.
Jan.
Feb.
Apr.
Apr.
Aug.
Apr.
Jan.
Jan.
Feb.
June 17
36
17
53
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27
13
27
27
25
27
20
9
49% Jan.
08
634 Sept. 25
29
Sept. 24
88
Sept. 21
1954 Sept. 25
13% Sept.25
2
Sept. 13
80
Sept. 10
14
26
Sept. 27
11% Sept. 25
04
Aug.
6
4% Sept. 13
6
25
21
13
13
5254
92%
3754
3754
5%
0954
5
23
4
27
6
6
16
13,
14
15
17
69% Jan.
9
2554 Jan. 23
4254 Jan. 23
3% Feb. 11
49
July 19
3554 Mar. 8
77
Feb.
13
54% May 13 71% Jan. 15
Apr. 14 171% Jan. 14
% Sept. 14 153
5% Sept. 27
754 Sept. 1
10% Mar. 16
33% Sept. 29 56% Feb.
48% Sept. 1
3
17
Jan. 28
Sept. 10 113% May 3 121
61
1154 Sept. 1 10034
25
27% Sept. 4
13
18% Sept. 2
73
Sept. 1
44
Sept. 10
39
37
Sept. 9
1534
21)4 Sept. 3
99
86
Sept. 3
43
68% Sept. 1
19
Sept. 7 110
1
1% Sept. 2
6
10% Sept. 2
10
6%
Sept. 2
14
Sept. 2 104
38
1934
Sept. 2
10
Sept. 1
70% Sept. 1
554 Sept. 1
18% Sept. 1
P
5|S
iIS
70
35%
Sept. 25
734 Sept. 24
Sept. 27
2
3
1
8
10)4 Sept. 27
3034 Sept. 13
Sale
154 Sept. 27
Sale
36
Sept. 27
Sale
17
Sept. 25
Sale
53 .jpSept. 27
Sale
55
Sept. 25
162% 16054 Sept. 2
Sale
5% Sept. 27
Sale
Sale
....
Preferred
10
7
27
10
24
27
13
27
11
24
25
25
13
13
13
29
10
27
27
25
25
24
27
11
25
24
Sale
Sale
Cushmans Sons 7% pref..100
$8 preferred
...*
Jeere
42
21% Sale
97
98%
68% Sale
21% 129
1%
154
954
10%
Preferred
...........*
Curtlss Wright Corp
1
Class A
1
257,1
53.1
61.:
419.:
658.J
60, J
73
19%
Sale
13)4 Sale
Cutler-Hammer. Inc........*
Javega Stores Corp........8
Conv 5% preferred......25
[)ayton Pr Ac Lt 4% % P*« 100
18%
17 54
Cuban American Sugar....10
Preferred..
65
60)4 165)4
754 Sale
48 % Sale
1654
1154 Sale
27%
28
37
118)4 123
2)4 Sale
Curtis
63)4
Sale
Preferred
.......
100
Cuba Co (The)
...»
Cuba RR 6% preferred... 100
Cudahy Packing
Sale
47
pref...
conv
Sale
30
16 L0954 Sept.
25 5254 Sept.
13 16
Sept.
24 61% Sept.
24 4754 Sept.
15 92% Sept.
Sale
20%
43
....
87
2)4 Sale
Sale
Crown Cork & Seal
33
89
Sale
Crosley Radio
Sale
21
Sale
..........25
o?*
Sale
Sale
Sale
Co
Sale
104%
Sale
.....1
H7% preferred..........100
Sale
28
Continental Oil of Del
..5
Continental Steel Corp
*
Corn Exch Bank Trust Co..20
5 % conv preferred......100
Cream of Wheat ctfs
...*
Sale
Sale
29)4 Sale
3)4 Sale
98
102
Sale
49
1
,
Sale
14%
04)4
554
%
10%
Continental Can..
20
Continental Diamond Fibre 5
Continental Insurance..2.50
Crane
,
Sale
73
0354 Sale
*
100
Sale
[
3)4 Sale
1154 Sale
,.
.....
13%
13%
86
8
.................
Sale
Sale
[
34
Consolidation Coal Co vtc.25
Preferred....
Sale
83
Consol RR of Cuba 6% pf.100
{Consolidated Textile.
Coty.Inc
Sale
83%
*
25
Sale
Sale
75
97%
Sale
102)4
16
12% Sale
Consol Laundries Corp
Corn Prod Refining
■
11
12%
37% Sale
20
100
Continental Motors
85
Sale
14)4 Sale
..100
100
Sale
Sale
12
.....
.........
Sale
[ 3954
I Sale
91X
80
89 X
63% Sale
02)4 108
61% Sale
03
105)4
1354 Sale
2% Sale
19)4
4% % pref.100
Corp
..1
8% preferred
[Sale
Sale
_
Class B
Sale
I Sale
15
23)4
20
..
872,
15,
; Sale
Sale
88%
Consol Edison Co of N Y Inc *
837,
287,
17%
Sale
^4)4
Sept.
Sept.
Sept.
Sept.
Sept.
129
Sept.
126% Sept.
57
Sept.
13% Sept.
102% Sept.
35
Sept.
100
Sept.
7
1
Sept.
1254 Sept.
51
Sept.
36
17% Sale
20)4
12
98
pref ser of *35..*
Solvents.......
5% preferred v t c
100
Consumers Pow Co $4.50 pf_*
Container Corp of America.20
Continental Bakcl A..
*
[
i
Sale
Sale
120
Sale
Consolidated Oil Corp
$5 preferred
i
Sale
Sale
$5 preferred....
Sale
[ Sale
Sale
10
85,
Sale
17
b% % prior pref ex-warr.100
Consol Film Industry
...J
$2 partic preferred..__...*
101,
,096,
3f
58,
636,
282,
51,
30
Sale
'
24% Sale
39)4 Sale
42 %
Comm'l Investment Trust.
65,
i
38
32
Sale
preferred..........100
106%
30%
85%
48%
10%
88 :
.
Sale
106)4
...100
,055,
[ 112
i Sale
•'
[
common..
6% % prior pref
88
Sale
102
Sale
4)4 % conv preferred....100
3,
Sale
35 %
121
$6 preferred
...*
Conde-Nast Publlc'ns......*
96,
75
2754 Sale
2.50
Commercial Credit
78
09)4 H2
2954
Sale
20)4
c_—*
7% preferred
Sale
71
63
Sale
;•;
48
Columbia Pictures Corp vt c *
$2.75 conv pref
Consolidated Cigar
Sale
25)4 Sale"
25)4 129)4
52)4 Sale
57X
58)4
17)4 Sale
03
103X
20"
27
i
Sale
15%
Sept.
554 Sept.
38
Sept.
87
Sept.
14
Sept.
70
Sept.
68 [ Sept.
4% Sept.
3154 Sept.
L00
Sept.
49
127
__._100
101,
71,
239,
1
86
2i
Conn Ry Ac Ltg
':
9054
42
,
09)4 Sale
«
Sale
Consol Aircraft
62 :
Sale
Sale
43
-
47
126
»
....
Commercial
I:
;
17)4
<•'
-
♦
,050,
.739,
53,
60,
Sale
Sale
82
25
conv
9)4 Sale
Sale
4% 1st preferred
100
4% 2d preferred
100
Columbia
Broadcasting
System Inc class A
2.50
$4.25
16
00)4 102
46
14
Sale
Sale
43
36
IK
Sale
18
53
111%
Sale
1%
2)4 Sept.
08
Colorado Fuel & Iron Corp..*
Colorado Ac Sour hern
100
5%
Sale
10% Sept.
Sale
100
6% pref series A..
Sale
38
Sale
97
Colonial Beacon Oil Co..
Columbia G A El
Sale
,?s
1654
Sale
51
"10)4
Sale
Sale
Sale
1054
34% Sale
*
▼ t
m
5%
m
73 v
Sale
...5
B
Sale
4X
82)4 Sale
A
Alkman
Sale
7
L07J4 Sept.
42
Sept.
1054 Sept.
49% Sept.
38% Sept.
90% Sept.
1% Sept.
4
Sept.
1% Sept.
5% Sept.
5
Sept.
18% Sept.
1% Sept.
2% Sept.
2)4 Sept.
6)4 Sept.
15% Sept.
35
Sept.
1% Sept.
3)4 Sept.
14%
70
7)4
pref..*
5% preferred.
154
•
Sale
Sale
Colflate-Palmollve-Peet Co..*
1
312,
14,
259
5
4 X
13%
Sale
pf.100
....
Sale
Sale
19
..100
6% preferred
43
10% Sale
22)4 Sale
43 X Sale
2)4 Sale
86
"
ser
Columbian Carbon
119,
3
13
Sale
90% Sale
2
L 1%
•'
4)4 Sale
Sale
Sale
Sale
Sale
8
Sale
2
Sale
Highest
Sale Prices
69
Sept. 25
7% Sept. 24
Sept. 27
Sale
55
94
2%
6%
1)4
8)4
5)4
23)4
IX
3)4
100
Special guar 4%_.
Cluett, Peabody Ac Co.
Class
12%
19
*
Cleve Elec III $4.50
6
16
Lowest
Sale Prices
30
10754 110
61)4 Sale
47 X Sale
Highest
Sale Prices
49
Sale
47
Sale
..100
Eaulpment...
Collins *
26
21% Sale
13% Sale
25
......
Cleve Graphite Bronze (The) 1
Cleve & Pitts RR Co 7% gtd 50
4
Sale
Sale
Sale
If
6% % preferred
City Investing Co....
City Stores
15
176,
3% Sale
11%
11 ^4
6%
6%
City Ice Ac Fuel
Class
Sale
24 X
Coca-Cola Co (The)........*
7,
657,
7% Sale
254 Sale
14)4 Sale
7%
9
31
31 54
2% Sale
9
52)4 Sale
91
'V
~o\2 "
•
Preferred
91
Sale
Sale
Chtckasha Cotton OH
ChildsCo
1
09 54
~
.......100
C C C & St L Ry Co 5%
'■■■7
35% Sale
10C
7% prefferred
6% preferred
Clark
Sale
2%
Chicago Yellow Cab
.......
119
51
10954 110%
35%
36%
37 %
50
85^4
86%
66 % Sale
100
...
151
Sale
5
Lowest
Sale Prices
Ask
53% Sale
*
A: Pac
Sept. 30
Ask Bid
Sale
24
preferred
conv
{Chic Kock 1st
120
107
25
10
Common
Bid
67)4 Sale
12% Sale
Sale
6% prior preferred
."00
Champion Paper Ac Fibre Co
122
144
221
Ask
4l"54'Sept:"I
77
Sept. 1
13% Sept. 3
17% Sept. 1
02% Sept. 13
27
Sept. 1
25% Sept. 1
1954 Sept. 7
33% Sept. 1
14
Sept. 1
454 Sept. 7
15
June 17 115
Aug. 13
Sept. 10 37
' Jan. 16
Sept. 10 2854 Jan. 15
Sept. 25 100)4 Feb.
3
June 29
56% Jan.
8
Sept. 1
47% Jan. 28
Sept. 24
Apr. 13
Sept. 24
Apr. 15
Sept. 27
Mar. 3
Sept. 13
Mar. 10
Sept. 11
Jan. 11
Sept.11
1754 Jan.
4
Sept. 25 1454 Jan. 12
Jan. 11
Sept. 24 127
Sept. 25
Mar.
1
Feb. 11
Sept. 27
Jan.
Sept. 27
6
Mar. 4
Sept. 25
Mar. 6
Sept. 24
Jan. 14
Aug. 20
Feb. 27
Sept. 20
Sept. 27 90% Mar. 10
Sept. 27 18% Jan. 16
Feb.
Sept. 20 24
5
I--
_
June 28 109
Sept.
23% Sept.
1454 Sept.
23
Sept.
10
Sept.
Sept.
Jan.
5
25 143% July 23
27 3154 Mar. 5
Jan.
5
27 29
5854 Mar. 17
13
25 24% Mar. 8
13
10% Feb. 18
!\ W
34
N. Y. STOCK
sales
aggregate
Price
Jan. 2
Jan. 1
1937
Share:
■
,
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
STOCKS
N. T. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
Par
Bid
28,700 Detroit Edison
100 144
4,890 Detroit Ac Mackinac Ry Co 100
12
1,190
21
5% non cum pref100
15,700 Devoe Ac Raynolds A...
61
70.100 Diamond Match
*
31%
18,900
Participating PK Pref__25
39%
27,500 Diamond T Motor Car Co—2
369,400 Distil Corp-Seagraras Ltd
26 %
*
19,300
pref with warrants. 100
*3)2
23,400 Dixie-Vortex Co
•
20 %
2,810
Class A
*
59,550 Doehler Die Casting Co.....*
260,400 Dome Mines Ltd
*
49%
31,100 Dominion Stores Ltd-.....-*
11
775,440 Douglas Aircraft Co Inc....*
70%
17,300 Dow Chemical Co
*
9,900 Dresser (8 R) Mfg conv cl A..* '50%
26,700
Class B
•
36
18,900 tDulutb South Sh 9c Ati.100
1
31,400
2
6% preferred
100
43,700 Dunhill International......1
7
12,600 Duplan 811k
16
•
440
235,100
103,200
3,160
132,600
298,800
390,110
656.300
19
Sale
60
22
33%
40
Sale"
11H
Sale
Sale"
Sale
1%
Sale
173X Sale
?-
Sale
112x 114
11x Sale
175% Sale
6% preferred...........100
Co.........-...-4
159
34
162%
Sale
3
12% Sale
39% Sale
12% Sale
shares..........
5X Sale
Kttingon Schild
Electric Auto Lite
(The)
5
Electric Boat
_
19
60
26% Sept.
37
1
Sept. 21
Sept, 7
Sept.
1
9% Apr.
9
Aug.
4
59
Aug. 10
22% Sept. 24
33
Aug.
2
1
10% Sept. 25
15% Sept.
Sept.
17% Sept.
32
Sept.
28
Sept.
36% Sept.
6% Sept.
32% Sept.
103
Sept.
35
Sept.
15% Sept.
70
June
„
1%
ix
4% Sale
14%
15
16% 120
53 % Sale
35
135%
.13% 114%
11% Sale
184% Sale
160% Sale
32% Sale
11% Sale
37% Sale
11 % Sale
7%
8%
Sale 167
158%
29%
8%
175
158
28
7% Sale
30% Sale
8
Sale
37% Sept.
11% Sept.
1
3
1
1
1
1
1
5% Sept.
20% Sept.
Sept.
1
68%
35%
1%
4%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
3
9
1
1
1
11
9
11
16
13
2
1
Sept. 16 160% Sept.
Sept. 24
32% Sept.
Sept. 25
11% Sept.
Sept. 25
Sept. 27
Sept.
Sept.
Sept.
May
Sept.
130% June
110
Aug.
1
1
73
Sept. 27 11% Sept.
Sept. 24 184% Sept.
1,896,700
:
American
*
24
-.*
preferred...—....—-.*
90
Light
Elec Power Ac
107,700
57,900
64,900
88,900
143,900
230,300
13,400
1,940
39,000
9,300
7,600
2,000
123,800
423,000
178,700
65,100
$7 preferred
$6
Elec Storage Battery.
84
Sale
.
Sale
Corp.......*
6% preferred
50
JElk Horn Coal
Sale
El Paso Natural Gas Co
27
Endtcott-Jotinson
59%
3
.......50
113
5% preferred........... 100
Sale
Engineers Pub Service.....
$5 conr preferred
Sale
60
89
k
...—100
Sale
4% 1st preferred.......100
Sale
13%
19 %
13%
76%
7%
19%
Erie Railroad
Class A.._*
(Robt)—......1
...).—10
Gabriel Co (The)
Galr Co Inc
24%
13*
Sale
Sale
Sale
Sale
Sale
215
Sale
Sale
103
79
110
Gamewell Co
(The)..—.—*
Gannett Co Inc conv $6
.........
General
Electric.........—*
Sale
44
Sale
Sale
Sale
50
35
Sale
o%
3%
Sale
i*
48
Sale
ji
,8%
60
48
54
.
60
72
52
3%
10%
16%
13%
74%
6%
15%
2%
Sale
Sale
Sale
Sale
78%
6%
Sale
Sale
Sale
Sale
Sale
L25
48% Sale
16%
18%
88
L23
90
Sale
96 X 105
3% Sale
Sale
94% Sale
40% Sale
31 %
33
33
39
Sale
102% 103%
40 % Sale
27% Sale
46
48
31
37
3% -■ 4
47% Sale
50
Sa"le"
Sale
123
125
108 %
76
27
83
44%
9%
110
70
41
5
Sale
7% Sept.
Apr.
w
100%
4% Sale
5% Sale
2% Sale
70
Sale
83%
Sale
II
98
Sale
Sale
Sale
36% Sale
19
'
35
6%
2
68
Sale
Sale
Sale
39
Sale
Sale
Sept.30
25
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
32%
3% Sale
95
Sale
Sale
43
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27
105
Sale
99%
Sale
3%
29%
Sale
Sale
6
Sale
Sale
Sale
100
3
105
Sale
Sale
134
129
Sale
Sale
8X Sale
0% Sale
0
123%
0
Sale
Sale
Sale
0% 154
Sale
Sale
121%
Sale
Sale
Sale
Sale
16%
2x Sale
4% 107%
Sale
7% Sale
5
2
5
150
Sale
Sale
...
117
Sale
Sale
Sale
Sale
Sale
Sale
115
30
Sale
50%
Sale
120
50
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109%
106
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
25
23
27
28
Sept.25
67
109%
9%
60
63
66
2
Sept.:
Sale
24
Sale
Sale
Sale
Sale
Sale
33
30
Sale
17
Sale
V23%
30
Sale
Sale
Sale
74
70
Sale
Sale
83
Sale
Sale
28% Sept.
16
Sept.:
10% Sept.
65
Sept.
12% Sept.
62
Sept.
31% Sept.
45
Sept.
52%
Sale
51
Sale
Sale
Sale
Sale
Sale
100
20% Sept.:
Sept.:
Sept.:
Sept.:
2% Sept.
3% Sept.
100
Sept.
28
8
25
13
16
7
5
19
16
19
19
18
19
22
5
Mar.
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
June
11
16
Mar. 17
45% Feb. 11
16
Feb. 23
13
25
24
25
27
21
25
25
21
Feb.
6
26% Jan.
14
7
92% Jan.
Jan.
8
44% Jan.
16
8
Jan.
Jan.
29
Jan.
19
18
18
87
2
Feb.
10 115% Jan.
11
60
Sept. 29
Sept. 24
Sept. 24
Mar. 18
19
17% Jan. 16
78% Jan. 30
Feb. 19
81
Feb. 10
86
Jan. 15
9)
23
Mar. 17
35
28
Mar. 17
80
Jan.
14
Jan.
Mar. 17
Jan.
14
21
3
21
Jan.
28
Jan.
28
Jan.
Jan.
15
34% Mar.
i| *
il*
J
28
m
14
11
Jan.
38
Sept. 24
B*
Sept. 24
29% Jan. 18
Jan.
4
Sept. 27 103
Jan. 27 150
Mar. 11
66
Apr.
9
Sept. 25
4'% Sept. 25
2% Sept. 27
21% Sept. 27
83
Sept. 29
31
Sept. 13
25% Sept. 30
24% Sept. 27
98
Sept. 25
36
Sept. 25
18
Sept. 24
35% Sept. 30
31
Aug. 23
2% Sept. 10
35% Sept. 24
Sept. 30
Sept. 25
90
Sept. 23
Sept. 27
June, 9
94
70
129
4
d"
25
12
!?§*
4*
if?*
Sept.. 1
Sept. 1
Sept.
1
Sept. 1
Sept. 3
Sept. 1
Sept. 3
Sept.
1
Sept. 8
Sept.
1
Sept. 2
Sept. 1
Sept. 11
Sept. 1
Sept. 1
Sept.
1
11
37% Feb.
Sept. 27
4%
Sept. 13
13%
13% Sept. 27
19% Sept. 1
14
Sept. 30
10% Sept. 10
76
Sept. 10 *75% May 27
4 % Sept. 11
7% Sept. 1
Sept. 27
19% Sept. 1
3
Sept. 2
Sept. 8
Sept. 11
3% Sept. 2
22
Sept. 3
Sept. 27
39
Sept. 13
56% Sept. 1
Mar. 31
150
101
Sale
17
Aug. 16
Sept.
1
Sept.
1
Sept.
1
Sept.
1
Sept. 23
Sept. 1
Sept. 1
Sept. 8
Sept.
1
Sept.
1
Sept. 2
Sept.
1
12
Sept.
1
26
Sept.
1
Sept. 1 101
Sept. 2
Sept.
1
Sept.
1
Sept.
1
Sept. 1
Sept. 2
Sept.
1
Sept.10
Sept. 1
46%
Sept. 1 113
30
Sept, 1
7
Sept.
1
12
Sept.
1
Sept. 8 105%
Sept. 30
Sept. 1
25%
Sept.25
Sept. 24
Sept. 30
4
Sept.10
Sept. 24
26
.09
9
25
163
Sept. 10
Sept.27
Sept. 27
Sept. 25
Sept. 11
Sept. 27
Sept.25
Sept. 8
Sept.24
Sept. 25
Sept. 27
Sept. 27
Sept. 25
Sept. 27
Sept. 29
Sept. 27
Sept. 27
Sept.27
Sept. 29
Sept. 25
Sept. 8
Sept. 27
Sept.18
Sept. 24
Sept. 28
Sept. 25
Sept. 27
Sept. 27
Sept. 25
Sept. 8
Sept. 29
100
98
28%
52%
10
17
9
198
Apr.
Sept.
6% Sept.
28% Sept.
7% Sept.
Sept. 30
Sept.25
Sept. 27
Sale
85
26
17
17
2
4
150
26
Sept. 2
Sept. 3
Sept. 9
Sept.
1
Sept.15
Sept.
1
Sept.
1
Sept.
1
Sept.
1
Sept. 1
Sept.
1
Sept. 30
Sept.
1
Sept. 4
Sept.
1
Sept. 1
Sept. 2
Sept. 4
Sept. 2
Sept, 1
Sept. 9
Sept.
1
Sept. 2
Sept. 2
Sept. 20
Sept. 3
Sept. 2
Sept. 3
Sept. 1
Sept. 24
Sept. 24
Sept. 27
Sept. 27
Sept. 23
Sept.25
Sept. 25
Sept. 27
Sept.27
Sept. 29
Sept. 13
Sept. 30
Sept. 27
Sept. 25
Sale
41
112
Sale
41%
...
40.
Sept.24
Sept. 25
Sept. 27
Sept. 21
Sept. 25
Sept. 25
Sept. 21
Sept.27
Sept.29
Sept. 24
Sept. 24
Sept. 24
Sept. 27
Sept.13
Sept. 27
Sept. 10
Sept. 10
Sept. 11
Sept. 27
Sept. 8
Sept. 11
Sept. 27
Sept. 13
91%
Sale
...
see page
Sept. 25
Sale
30
Sale
Sale
:'ii Sale
52% Sale
2% Sale
Sale
21% Sale
56% Sale
7
Sale
Sept. 13
15
3%
Sale
Sale
Sale
56
Sale
....
100
5
4%
Sale
Sale
15%
78%
Sale
Sale
6%
.—*
303,850 General Foods
9% Sale
649,300 General Gas At Electric cl A.*
2% Sale
2,010
5%
59
$6 conv preferred A...
*
59,800 General Mills.
ix 62%
8% 119
V
5,520
6% preferred
......100
2% Sale
4,513,700 General Motors Corp
...10
Preferred (6)_—
52,800
9% Sale
...._*
7
Sale
18,000 Gen Outdoor Advertising. A*
Common
....-_*
137,700
4% Sale
52,800 General Printing Ink
1
710
$6 preferred
......* 107% 108""
*
137,200 General Public Service
4x Sale
57
Sale
*
92,400 General Ry Signal
550
118%
6% preferred
...
100 115
786,000 Gen Realty At Utilities Corp.1
4x Sale
44
Sale
53,800
f 6 preferred..
......—*
70
Sale
96,900 General Refractories.......*
87
Sale
22,080 Gen Steel Castings $6 pref..*
30
Sale
140.500 Gen Theatres Equip Corp...*
39
41 %
21,200 Gen Time Instrum Corp....*
5
23,900 General Tire Ac Rubber Co
627,400 Gillette Safety Razor ......* ~15% Sale'
85%
86%
17,100
$5 conv preferred.........*
21
Sale
*
564,200 Glmbel Brothers
86% 88%
21,700
$6 preferred
45
Sale
206,200 Glldden Co (Tha)
a
56
Sale
18,900
4)4% conv preferred
50
1
5% Sale
325,900 Gobel (Adolf)
1
6% Sale
274,600 Goebel Brewing Co
500 Gold At Stock Teleg Co
69
Sale
S3 preferred
pf..*
Gar Wood Industries Inc—3
147,000 Gen American Investors
*
7,300
$6 preferred
..........*
110,900 Gen Amer Transp Corp.....5
233,600 General Baking Co.....
5
1,350
$8 1st preferred-.........*
234,600 General Bronze
5
195,600 General Cable.............*
62,700
Class A
*
Preferred 7% ..........100
14,200
47,700 General Cigar Inc..........*
Preferred (7)—..
1,270
—100
>
4%
....
...........
For footnotes
65
62
65
Sale
Equitable Office Bldg
181,800 Evans Products Co......—5
73,200 Exchange Buffet Corp. . .—*
58,010 Fairbanks Co.
25
24,380
8% preferred
....100
108,200 Fairbanks Morse Ac Co.
2,000
6% preferred
100
108,300 Falardo Sug Co Porto Rlco.20
103,700 Federal Light Ac Traction..15
1,930
$6 preferred
*
13,200 Federal Mining At Smelt.. 100
7,300
Preferred...
.........100
275,700 Federal Motor Truck. ....—*
160,300 Federal Screw Works
*
187,500 Federal Water Service A-.—*
50,100 Federated Departm't Stores.*
17,500
4){% preferred—
100
92,900 Fidelity Phenix Fire Ins.2.50
150 Filene's
(Wm) Sons Co...—*
261,900 Firestone Tire Ac Rubber—10
21,500
6% preferred series A...100
85,300 First National Stores.......*
349,500 Fllntkote Co (The).
*
20,900 Florence Stove Co.......—•
5,600 Florsheim Shoe (The) cl A..*
199,200 (Follansbee Bros—......—*
68,600 Food Machinery Corp..... 10
940
4%% conv pref
..100
214,600 Foster-Wheeler
10
3,940
7% conv preferred—.....*
74,100 Francisco Sugar Co.....—*
1,170 Franklin Simon pref......100
299,600 Freeport Sulphur Co
10
2,120
6% conv pref
.......100
2,930 Fuller Co prior oref........*
6,770
$6 2d preferred
.......*
2,095,800
56
84 J-
..—..
w_...._.*
preferred-........*
*5.50 preferred w
$6 cum
4% 2d preferred
100
180 Erie & Pittsburgh RR Co..50
64,500 Eureka Vacuum Clean
5
107,800
112,900
7,920
14,870
1,670
191,400
Sale
Sale
5% Sale
20 X Sale
73
Sale
68% Sale
35
Sale
1
1%
4 % Sale
25 % Sale
52% Sale
L09
110%
8%
10
Mar.
25 29
Mar.
27 96
Feb.
25 25
24 41% Jan.
13
46% Feb.
51
Jan.
13
23 12% Mar.
24 77% Jan.
11 143% July
23
55
Jan.
24 39% Jan.
25
1% Jan.
11
3% Feb.
13
8% Jan.
13 17% Jan.
28 122
Jan.
27 180% Jan.
29 135% Feb.
5 115% Jan.
7
19
13
151
Elec 9c Musical Ind—
424,600
Highest
Highest
146% Jan.
22
May
30
May
Feb.
76!
Feb.
36j
Feb.
40!
23
Apr.
19
Sept. 17
15% Sept. 1
10% Sept. 25
21
Sept.
1
15% Sept. 25
84
Sept. 7
Sept. 27
17% Sept. 25 19% Sept. 3
Sept. 15
32
Sept. 24 35
35
Sept.
7
28
Sept. 13
36% Sept. 13 44% Sept. 30
7
Sept. 28
6% Sept. 23
Sept. 24
51% Sept. 1
Sept.11 117% Sept. 1
37
Sept. 10
Sept. 23
Sept. 24
24% Sept. 3
1
Sept. 28
Sept. 10
1% Sept. 7
A Sept. 11
4% Sept. 1
2% Sept. 13
12
Sept. 13
14% Sept. 2
116% Sept. 10 16% Sept. 10
Sept. 3
136
Sept. 27 154
Sept. 2
132% Sept. 27 135
Sept. 7
113
Sept.17 115
21%
7)
13
70
94%
2V
110% Sept.
Sept.
Sept.
Sept. 24
Sept.
33
Sale
5
Baton Mfg.
Sept. ]
Sept.
10
25
Eastman Kodak Co. of N. J-*
Eastern Rolling Mills.
Lowest
Sale Prices
100
Sept. 11
Sale
118
134
Highest
Sale Prices
100
147
...
8% preferred
100
333,100 Du Pont de Nem Ac Co (El) .20
18,600
6% non-voting deben-.ioo
3,360 Duquesne Light 5% 1st pf.100
Lowest
Sale Prices
Sept. 30
Sept. 1
Ask
104
2
H8
2
Feb.
19
25
Feb.
Jan.
43
Mar.
14
4
108
Mar.
9
18
19
Mar. 11
45
Jan.
39
Feb.
41
107
52
Feb.
9
Mar.
1
46
Feb.
6
58
Feb.
5
39
Mar.
9
1
9
Feb.
58
98
Apr.
Sept.
54% Feb.
135
3
9
3
14
Jan.
18%
83
May 14 32%
Sept. 30 117
Sept. 25 73
Sept. 27 48%
Jan.
Jan.
4
8
Sept. 10
Sept. 27
Sept. 27
Sept. 25
Sept. 11
Sept. 27
Sept. 25
Aug.
2
Sept. 24
Sept. 25
Sept. 27
Sept. 27
Sept. 25
Sept. 27
Sept. 29
Sept. 27
Sept. 27
Sept. 27
Sept. 29
Sept. 25
Sept. 8
Sept. 27
May
1
Mar.
3
i!%
33
19
15
1
9
5
Feb.
17
Jan.
14
153
Feb.
Feb.
11
14
8*
*88
4
Mar.
Mar.
23
Jan.
Jan.
44
Feb.
13
21
Jan.
3
Jan.
65
i
Jan.
64
Jan.
124
70;
5
48
70
88
33
43
24
20
88
29
90
51
58
6
8
115
4
4
Mar. 31
152
64
at!
OK
Feb.
Jan.
June 28 117
A
16
Jan.
Mar.
25 60:
27 15
27 19
25 110
8
29
a*
Mar. 25
Jan.
105
86
19
1 122
ft*
65*
12
9
13
106% Janf 28
Sept. 24
July
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
Jan.
July 19
x39X June 21
Sept. 24
W* Sept. 27
33
Sept. 25
30
Sept. 25
17
Sept. 24
Sept. 20
Sept. 25
Sept. 24
Sept. 25
Sept. 24
Sept. 27
Sept. 27
Sept. 25
2% Sept. 13
3% Sept. 8
100
Apr.
9
18
29
18
Feb.
1
Feb.
11
Feb.
2
Jan.
9
Feb.
1
Mar. 20
19
Jan. 13
Feb.
4
Jan. 22
Jan. 20
Jan.
7
Feb.
4
Jan.
6
Jan. 25
Feb. 11
Jan.
Aug. 30
Feb.
1
Feb.
23
Mar, 9
Mar.
9
Jan. 28
Jan., 18
Feb. 25
Feb. 19
Feb. 17
N. Y. STOCK
,
hare
Par
Goodrich 'B F»
105,
Gotham
2,
,393,
427,
157,
81,
85,
77,
462,
,058,
104,
2,
163,
889"
35
101,
3,
26,
25,
6,
3,
185,
41
$5 preferred
225
21
479
4
79
25
93
14
12
1
76,
145
133
•72
14
237
2834 Sale
Hosiery......*
Preferred
...10Ci
1
5
Grand Union Go trust crfs.-l
S3 cony preferred series...*
Granite City Steel......
*
Grant (W T)
Great Northern Ir
Saie
101Sale
1134 Sale
9634
334 Sale
93
654 Sals
434 Sale
213* 23
4334 Sale
•
47
*
10i»
Great Northern pref
Great West Sug
if Sale
20
ore prop.
i
..—100
Green Bay Ac Western RR.100
Green (H L) Co............1
52
34
Greene Gananea Copper..100
Greyhound Corp (The).....*
53*% preferred..........10
8% preferred...
...100
Gulf Mobile ft Northern..100
.100
Hackensack Water
Sale
145
6234
Sale
80
Sale
"334 ~~33*
Guantanamo Sugar.....
6% preferred.......
Sale
4234 Sale
42
Preferred.......
51 3*
1234
5134
56
13
53
10
*
Hamilton Watch
6% preferred...
2634 Sale
Sale
70
Sale
3034
Sale
334
9
93*
....100
Hanna (M A) Co $5 pref—
80
634 Sale
234 Sale
79
143*
1034
23*
31
834
36
v
Sale
1034
42
128
Sale
fijf
96
Hercules
"30"
25
*
25
7% preferred...........100
•
6% preferred.1
.......100
Rights
Hershey Chocolate.........*
$4
preferred
cony
...»
Hinde & Dauch Paper
Holland Furnace.
$5
154
Motors...........*
...*
Hollander (A) A Son........5
12534 154
2434 Sale
Sale
1283* Sale
129
130
128
108
653*
11234
5734
323*.
"493* Sale
3334
25
32
Sale
105
11334
Sale
111
233*
273* Sale
1053*
40
12034 12134
235* Sale
423* Sale
133
53* Sale
513* Sale
9434 Sale
Sale
103
98
Sale
Sale
Homestake
"413* "42"
ilH
•
2434 Sale
2134
1834 Sale
Sale
2434 Sale
110
Sale
463* Sale
3534
3034 Sale
Sale
1634 Sale
*
Holly Sugar Corp.....
7% preferred
683* Sale
63
Sale
92
93
*
100
12.50
Mining
Houdallle-Hershey el A ....*
Class B
29
Household Finance-
25
Common stock
9
,359
311
76
5% preferred.
243
735
19
4
13
124
368,
30
1
170,
,157
80
103,
39,
3,
231
,599,
653,
111,
42,
487,
20,
,139
290,
392,
,822
5
365
260,
100
Houston Oil of Texas
25
t c
y
Howe Sound Co
ft
13" Sale
5% preferred
.......100
Hudson Motor Car.........*
Hupp Motor Car Corp
Illinois Central
0% pref series A.......100
Leased line 4%
sec stock ctfs
RR
Indian
100
set
Refining
A1009
....10
Industrial Rayon Corp
._.*
Sale
Sale
1634
Sale
Sale
29
32
28
51
Sale
50
71
534 Sale
334
1334
\7% Sale
..*
Insuranshares Ctfs Inc
1
tlnterboro Rap Tran
d Interchemical
..100
Corp....
6% preferred.
*
.100
7
94,
91,
I 2,
771,
204,
39,
90,
28,
4,i
;es s<
5
Sale
634
4634
1053*
73*
50
Sale
Sale
Sale
Sale
Sale
186
Internat
1053* Sale
Harvester........
7% preferred
100
Internat Hydro-Elec Sys A.25
Internat Mercan Marine....*
Int Mining
Corp..........
Internat Nickel of Canada..*
Preferred
100
Internat Paper 8c Power el A *
Class B
157
New..
5%
conv
[..._.
191
160
934 Sale
634
634
173* Sale
6334 Sale
13231 1353*
18
Sale
13
Sale
International Silver...... 100
32
.....
Interstate Dept Stores..
*
10C
Corp
•
Island Creek Coal.......
1
$6 preferred.............
.....
Intertype
Jewel Tea Inc..............*
•
........
86
Sale
88
12
.....100
Sale
323* Sale
105
Sale
1934 20
2831 Sale
1203*
84
—
87
15034 Sale
Preferred
...100
Vones 8c Laugh Steel pref IH
126
Sale
128
Kalamazoo Stove & Furn ColO
44
Sale
Sale
Kansas City Southern....100
1
Kendall Co $6 pt pf eer A...*
Kennecott Copper
20
Sale
1734 Sale
10434 107
Kimberly-Clark
42
.
.___1
8% preferred
•
15 prior preferred—....-*
ige
Sale
Sale
4
Sale
34
i4
10034 10434 100
3 34
434
Q
534
143* Sale
123*
Sale
334
96
Sale
32
Sale
137
Sale
3734
1463*
x8634
14934
63*
15134 152
8
iY J
Sale
634
93*
7
Sale
5
Sale
834
Sale
493*
13534
1234
83*
434
43
22
22
Sale
41
Sale
40
Sale
32
36
29
81
893*
80
Sale
2634
92
963*
934
Sale
W*
96
Sale
98
8
Sale
1834 Sale
8334 Sale
1434
583*
434
434
734
15
8334
113*
243*
14
Sale
Sale
25
Sale
Sale
80 \
13234 2:116
li* A17
28
124
75
21
Sale
52
tl*■
1334
434
163* Sale
4634 Sale
434
53*
434
53*
4634 Sale
67
633*
1263* Sale
12434 125
1223* Sale
2934
3134
119'
1203*
5934
6134
Sale
95
Sale
121
105
Sale
105
2434 Sale
118
243*
,1203* 1173*
Sale
11
1934 Sale
2334
2334
19
Sale
22
90
93
90
Sale
Sale
11
44
30
2034
101
Sale
153* Sale
133*
1134 Sale
93*
100
10334 106
5734 Sale
4434
153* Sale
1234
38
3934 30
534 Sale
334
45
Sale
2734
293* Sale
1934
Sale
101
Sale
Sale
32
334
40
Sale
9
1754
1734
83*
100
44
113*
2834
334
293*
18
934
23*
1834
3234
3754
2054
4734
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
35
Sept.
135
Sept.
503* Sept.13
313* Sept. 3
1054 Sept.
254 Sept,
44
Sept.
9
Sept.
3534 Sept.
30
18 129
10
8
10
13
27
8
25
Sept. 29
Sept. 15
Sept. 25
Sept. 10
Sept. 25
Sept. 29
Sept. 11
Sept. 27
Sept. 27
Sept. 13
Sept. 25
Sept. 29
Sept. 20
Sept. 25
Sept. 25
Sept. 11
Sept. 11
Sept. 11
Sept. 24
Sept. 21
Sept. 25
Sept. 25
Sept. 25
Sept. 16
1134 Sept.
90 ;
Sept.
43* Sept.
1123* Sept.
1134 Sept.
101
Sept. 30
155
Sept. 18
30
Sept. 2
16034 Sept., 1
Sept. 2
634 Sept. 15
5734 Sept. 1
129
103
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
July
Sept.
Sept.
June
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27
June
14
22
303*
1434
363*
30
32
5034
233*
653*
103*
93*
134
263*
6
Sept.
1
2
Sept. 1
105
Sept. 2
233* Sept. 1
30
Sept. 3
111
Sept. 18
48
Sept. 4
333* Sept.13
22
Sept. 4
2634 Apr.
8
2534 Apr.
Mar. 11
Jan.
18
Jan.
Feb.
6
9
12
22
Feb.
1
8
5
8
303*
128
9
90
254
9934
93*
9634
140
233*
50
94
Sept.
Sept.
133* Sept.
77
Sept.
3
Sept.
10
Sept.
15
Sept.
4
Sept.
1
2
1
1
2
1
1
1
2134 Sept. 1
363* Sept. 3
52
Sept. 20
14
Sept. 1
13
Sept. 2
3754 Sept. 1
128
Sept. 2
138
Sept. 11
10634 Sept.
25
Sept.
5
Sept.
734 Sept.
4634 Sept.
1053* Sept.
Sept.
20
Sept.
Sept.
Sept.
149
Sept.
110
Sept.
1533* Sept.
1234 Sept.
934 Sept.
113* Sept.
2
Mar.
2
Mar. 10
3934 Mar. 10
98
59
2034 Feb.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
45
Sept.
293* Sept.
10
18
Feb.
10
14
22
5834 Mar. 5
[40
Feb. 20
173* Jan. 11
[0614
Jan.
11734 Aug. 13
1534 Jan. 25
126
Feb.
Jan.
0
3934 Feb.
11
Feb.
3
Feb.
2
166
9
Sept. 15
Sept.
Sept.
Jan.
Jan.
Jan. 21
Jan. 19
June
4
Feb.
5
Jan.
4
Mar.
50
3
June 29
Jan.
5
Feb. 11
9.U
Sept.18
Sept. 13
Sept. 10
Sept. 13
Sept.25
Sept.25
Sept. 10
Sept. 25
Sept. 25
Sept. 27
Sept. 27
Sept. 25
Sept. 29
Sept. 25
Sept. 25
Sept.30
Sept. 24
Sept. 10
Sept. 23
5734 Sept.
11
SSW:
Mar. 20
22
Mar. 10
21
21
Feb. 17
Aug. 17
Jan.
Jan.
Mar. 17
11
Mar.
Jan.
2534 Mar.
223* Jan.
93* Sept.
9
Sept.
28
Sept.
102
Sept.
13334 Mar, 27 143
91
Sept. 27 131j
1354 Sept. 27 33
434 Sept.
493* Sept. 24
12734 May 27
7
Mar.
Sept.
Sept.
July
Sept.
Sept.
Sept.
Sept.
9
Jan.
1434 Sept.
28
111]
20
11
20
Apr.
20
Feb.
5
'
July 30
Mar., 0
Feb.
Jan.
Jan.
Apr.
July
23
18
20
20
17
Mar. 10
Mar. 11
Apr.
Apr.
14
14
Jan.
4
5
18
29
Apr.
9
Jan.
7
Aug.
Jan.
Jan.
Mar. 10
5
Jan.
Apr.
Apr.
0
0
■IS: g
Sept. 22
Sept. 22
Feb. 10
Jan. 30
Feb. 10
Jan. 25
Jan.
Mar
Feb.
Feb.
Jan.
4
11
19
17
8
Apr.
6
Jan. 30
Apr. 16
Aug.
4
Jan.
95
Sept.
Jan.
120
Mar.
Jan.
105
Sept.
243* Sept.
11534 Apr.
9
Sept.
1754 Sept.:
22
Sept.:
1734 Sept.:
90
Sept.:
11
83*
100
44
113*
2834
334
293*
18
]e:
Feb.
Feb.
Jan.
31
[05
834 Sept.
234
634
93*
23s
5
6
8
7
10
Jan.
36
[08
Sept.:
Sept.:
834 Sept.:
1534
1134
10334
5834
153*
383*
534
8
343* Feb.
May
Sept.
Apr.
Sept.
Aug.
Sept.
Sept.
Sept.
Aug.
May
Sept.
Sept.:
34
Sept.:
100
Sept.:
334 Sept.:
123* Sept.:
334 Sept.
32
Sept.
Sept.
Sept.:
Apr. ;
6434 Sept. 4
1263* Sept. 1
125
Sept. 15
122J* Sept. 1
30
Sept. 7
1173* Sept.17
153* Sept.
26
Sept,
29
Sept.
2034 Sept.
101
Sept.
Jan.
1634
58
3
1734 Mar.
5934 Mar.
4
4§H
Mar.
1634 Feb.
8
1134 Mar. 18
43* Jan. 11
55
85
1634
23
110
4334
3034
WH
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
Sept.
Sept.
July
Sept.
Sept.
Sept.
Sept.
Aug.
Sept.
Sept.
Sept.
98
Mi:
May 20
Sept.
May
454 Sept.
24
92
Mar.
123
125
3234
63
Feb.
Jan.
June
98
40
Sept. 24 6134 Sept. 2
Sept. 17 1353* Sept. 15
Sept. 18 18
Sept. 1
Sept. 13 13
Sept. 1
Sept. 10
63* Sept
Sept. 13 10134 Sept. 1
Sept. 25 193* Sept. 22
Sept. 25 6834 Sept. 22
Sept. 10
634 Sept. 2
6
Sept. 25
Sept. 1
Sept. 25 53
Sept. 1
Sept, 27 2534 Sept. 2
Sept 27
Sept. 2
Sept. 25
Sept. 1
Sept. 29 94K Sept. 7
Sept 25
Sept. 1
Sept, 25 243* Sept. 10
Sept. 30 983* Sept. 4
Sept. 24
Sept. 7
Sept, 10 28 I Sept. 1
Sept. 23 12434 Sept. 2
Sept. 24
Sept.11
Sept. 25
Sept. 30
Sept. 17
Sept. 27
Sept. 27
Sept. 24
Sept. 20
Sept. 21
Sept.
103
323* Sept.
40.
r. 11
Mar. 11
\
Mar. 11
•Mar. 11
Jan.
Jan.
534 Sept,
2
2534
14 34 Sept.
J
Sept. 3
3334 Sept. 9
12
Sept.
1
2934 Sept. 1
24 1053* Sept. 10
7 101
Sept. 26
28
40
Sept. 2
5734 Sept. 27
102
123
Sale
20
110
Keystone Steel 8c Wire Co..*
..........
138
Sale
2834
104
6034 Sale
193* Sale
Kinney (G R)
28
102
15
Kaufman Dept Stores..112.50
Kayser (J) 8c Co.
5
Conv class B
Sale
26
...100
Keith-Albee Orpheum pf.101
Kelsey Hayes Wheel—
Convertible class A......
93*
9
Sale
6
5234 Sale
2634 28
493* Sale
4% preferred.....
63*
.15
Voting trust certificates..*
5% preferred
.....100
Sale
Sale
101
93*
234
Sale
Sale
*
7
91
Sale
52
1353* 132
100
International Salt.........*
International Shoe.....
*
Johns-Manvllle
Sale
Sale
6
......
pref..
preferred..
Internat Tel 8c Tel
6134
131
Sale
Sale
Sale
150
i!K
18
Int Rys of Cent Amer
7%
J*
147
Sale
110
15034 151
1234 Sale
234
923* Sale
1534 Sale
434 Sale
Sale
5
3
Kansas City Lt 1st pf Ser B *
25,
29,
32,
25
734 Sale
Agricultural......*
Prior preferred
..100
Int Business Machines.....*
Preferred
156,
10634 Sale
Internat
93
18,
151,
3,
16,
31,
130
Sale
•
34,
51,
138
Sale
7% preferred...........100
220,
Sale
13134
3734
Sale
138
128
iV4
J,V4
1334
Sale
5
Class C
,805,
Sale
14
13
Intercontinental Rubber..
722,
28,
63,
7,
5634
Inter lake Iron
888,
I:
If:
136
1334 Sale
534
53*
II* Sale
5
473*
034
12
6
57,
40,
50
Sale
234
134
15
Steel
Sale
47
Sept. 25 5034
6734 Sept. 27 87 3*
Sept. 27 4714
9634 Sept. 27 141
6
Sept. 11
1334
70
Sept. 27 96
2
4 3*
Sept. 25
20
27
4
634
20
1434 Sept.
Sale
14
Inspiration Cons Copper..20
58
15
*
Inland
61
834
734
8
103* Sale
334 Sale
i8
23
27
25
24
25
28
27
29
11
8
27
aVA
Sale
!33* Sale
3
14
25
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
85
10
6% preferred...........100
Ingersoll-Rand
55
77
1
....100
24
Sept. 27
Sept. 20
434 Sept. 27
50
Sept. 24
94
Sept. 27
3234 Sept. 3
24
Sept. 25
98
Sept. 30
1634 Sept. 25
23
Sept. 13
110
Sept. 18
4334 Sept. 25
3034 Sept. 24
1634 Sept. 25
5434
58
8634
883*
934 Sale
Sale
334
24
127
113?
123
183* Sale
25
Sept. 18
233* Sept. 11
643* Sale
Hudson 8c Manhattan....100
20
654
...
27
123
16034
129
63
27
.154
1483* 158
Co..10
preferred.........*
cony
303*
Sept,
3234 Sept.
8
Sept.
263*
2534 Sept.
104
10334 Sept.
100
100
Sept.
Sale
303* Sept.
132
128
Sept.
9
Sept.
Ǥ*
96
96
Sept.
Sale
234 Sept.
105
9934 Sept.
Sale
93* Sept.
Sale
100
Sept.
Sale
31
132
29
3234
10
Hecker Prod Corp ▼ t c
He!me (G W)
Hercules Powder.......
29
8*
3334
43* Sale
1123* 11634 10134
113* Sale
93*
9834 105
101
.:
25
W mm
10
39
W Sal*
Sale
88
634% preferred w w
100
Hayes Body Corp........—2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1234 Sale" "10 3* "Sept." 25
934
934
93* Sept. 24
134 Sept. 11
263* Sept. 27
6
Sept. 13
2534 Sept. 25
Sale
113*
Sale Prices
3534 Sept.
7934 Sept.
27 3734 Sept.
27 11434 Sept.
11
854 Sept.
27 80
Sept.
25
334 Sept.
534 Sept. 27
2
Sept. 14
m
129
100
Hazel-Atlas Co....
Sale
23*
2H
1834 Sale
Sale
14
3234 Sale
Sale
22
373* Sale
Sale
303*
2034 Sale
Sale
1434
4734 Sale
39
Sale
363*
343* Sale
3134 Sale
30
1313* 137
1333* 1343* 135
503*
6434
58
5034
32
303*
26
Sale
233*
66
Highest
Sale Prices
"
40
........1
Sept.
9634 Sept.
6
Sept.
70
Sept.
2
Sept.
634 Sale
234
Lowest
Sale Prices
6734 Sept. 27
27
Sale
70
Sale
Highest
Sale Prices
23
Sept. 25
•
71
Sale
101
Sale
80
Lowest
Ask
2934 Sale
253*
10534
10234
10034 10134
973*
Harbison Walker Refrac—
Hat Corp class A
353*
7934
3734
11434
83*
Sale
33
12
....35
Sept. 30
Ask Bid
Bid
293*
„25
Preferred A.......
Hall Printing
6% preferred
2
32 34
8134 Sale
Graham-Paige Motors
Granby Consol Mining
Smelting & Power Ltd
2
4
81
•
...
............
Silk
Ask
•
....
I? preferred
Goodyear T 8c R
Bid
I
Sept. 1
1937
943,
51,
141,
116,
RANGE SINCE JAN. 1
Pries
Jan. 2
II
35
PRICES IN SEPTEMBER
STOCKS
M. X. STOCK EXCHANGE
U/I>§
EXCHANGE—STOCKL
Sept.
Sept.
Sept.:
Sept.:
Sept.:
Sept.:
Sept.:
Sept.:
Sept. [
Feb.
2
15
Jan.
0
Mar. 17
Mar. 17
Jan. 16
Mar.
5
Jan. 18
Jan.
14
Feb.
Jan.
Feb.
Mar
11
14
Mar.
8
Apr. 14
Mar. 30
Mar. 30
July
•<
.v-v
4
10
6
i-Jv.T-VrT'«*-s
N. Y. STOCK EXCHANGE—STOCKS
36
SALES
AGGREGATE
In
September
Shares
> 17,200
219,900
3,510
3,540
212,900
8,900
205,100
93,900
2,340
424,100
218,000
110,010
99,800
43,600
51,700
255,400
350.900
25,500
15,300
145,600
8.000
26,200
174,400
45,700
40,700
675,100
8,700
610,300
277,900
355,800
40,400
1,620
355,300
5,880
68,700
57,000
430
300
18,900
600
10,000
10,600
200
37,300
19,500
12,500
39,000
3,500
6,100
31,100
34,500
4,700
400
13,600
300
2,000
20,500
4,800
18,300
115,900
800
62,900
33,000
24,100
4,900
50
30,400
■
490
6,500
4,200
23,400
•
1937
10
....
2,100
26,100
Jan. 2
Par
540
20
>
N. Y. STOCK EXCHANGE
227,700 Kresge (S S) Co
21,100 Kresge Dept Stores
20,700
2,400
1
„
8% preferred
100
....*
Kress (S H) 8c Co new..
1854 Sale
1454
1554
Sale
1654
-*
18
....100
4% conr preferred
50
Lehigh Valley
Lehigh Valley Coal.........*
preferred._.....50
150
160
100
100
9,900
3,500
15,600
43,300
1,850
130
910
360
60
7,100
24.900
1,700
1,100
400
4,700
21,900
9,700
64,700
3,800
18,000
60
70
Sale
9 J* Sale
2654
275*
107
10854
*
Ltbbey-Owens Ford Glass
*
Llbby McNeill 8c Llbby
»
Corp
........5
Tob com..25
...........25
Preferred..
........100
Life Savers
Liggett & Myers
Series B
108
168
*
21
Lima Locomotive Works
*
60
Link Belt Co
*
*
*
66
Long Bell Lumber A
Loose-Wiles Biscuit..
*
*
...25
5% preferred
.....100
Lorillard (P) common...... 10
.....100
A..—*
870
900
28,000
400,600
11,370
1,580
112,000
952,600
395,900
118,600
8,030
510
;
80
210
65,700
Sale
1055*
25*
Sale
Sale
Sale
4354
30
1095* Sale
23
Sale
14354 Sale
106
Sale
139
Sale
255* Sale
905* Sale
30 54 Sale
Sale
Sale
10,860
44,300
47,200
12,700
37,200
13,400
11,300
610
Melville Shoe Corp......
Mengel Co—
...*
—1
—100
—*
5% conv 1st pref
-.
Sale
254 Sale
Sale
19
26
954
Sale
154
1054
Sale
3
Sale
Sale
Sale
8
Sale
355* Sale
155
157
Sale
6154 Sale
Sale
Sale
50
4454
Sale
Sale
1854 Sale
Sale
102
90
85* Sale
154
7
.42
15
Sale
3754
2854
1054
3954
1054
1954
Sale
4454
Sale
98
Sale
80
205*
94
85
95
78
6854
„
§1" "8254
56
Sale
115* Sale
754
37
195*
Sale
Sale
2854
Sale
46"
*
—.....3
....5
50
1154
2354
Sale
Sale
Sale
41
32
8% 1st preferred...
100
660 Milw El Ry 8c Lt 6% pref—100
Sale
Sale
.10
106
100
vilami Copper
...
Mid-Continent
Midland Steel Products
10554
....
Sale
89
120
117 '
.05
1154 Sale
Sale
Sale
Sale
94
154
354
» I
5
Sale
295* Sale
7
Sale
255* Sale
3
Sale
754 Sale
3J4
:
31
97
26
Sale
Sale
35*
Sale
Sale
Sale
9854
Sale
Morrell (J) 8c Co
—....*
Morris 3c Essex
.....50
Mother Lode Coalition.....*
*
Motor Products
Motor Wheel
............5
56 54 Sale
425*
4354
65
6654
15* Sale
35
Sale
2254 Sale
2054
.—1
B—1
preferred.........*
13
Sale
Munslngwear
Murphy Co (G C )..........*
5% preferred
.........100
Murray Corp of America.. 10
Myers (F E) 3c Bros
...
*
98
27
73
Sale
06
108
2954
Sale
1754 Sale
6154
60
40"" "41"
101,200 National Aviation Corp.... 10
646,000 National Biscuit.......... 10
7% preferred
100
6.300
65,600 Nat Bond 3c Investment Co.*
6.0001 5% pref series A w w
100
1454 Sale
Sale
16254 ----33
Sale
10054 1025*
Far footnotes see page 40.
195*
Sale
Mueller Brass Co
conv
15* Sale
3254 Sale
35
Mullins Mfg Corp class
$7
595* Sale
325*
36
56
57
.
19
32
Sale
88
2054 Sale
85
77
Sale
L0754
1154 Sale
66
68
1754 Sale
3054 Sale
215* Sale
12
Sale
155
515* Sale
75* Sale
31
3454
30
4454
9754 105
1754 Sale
1454 Sale
72
75
Sale
Sale
Sale
2754 Sale
235*
2454
3954 Sale
1354 Sale
4454
4554
175* Sale
154
1354 Sale
25* Sale
32
3654
1754 Sale
1854 Sale
45* Sale
37
Sale
Sale
1,366,600 Nash-Kelvlnator Corp......5
8,380 Nash Chatt 3c St Louis...100
1
238,200 National Acme
;
415*
41
2254 Sept.
954 Sept.
'
Sept.
2
205* Sept.
17
23
185*
1154
2154
30
110
1254
154
1054
3954
14
4154
66
1354
27
95
100
160
20
505*
5954
255*
805* Sept.
1
3
1
5154 Sept. 1
654 Sept. 1
Sept. 3
105
Sept. 18
2054 Sept. 1
140
Sept. 2
205* Sept. 3
82
Sept. 1
3254 Sept. 1
9
29
105*
12
14
6
15
25*
754
1
7
12
154
33
17
1454
454
3554
Sept. 2
Sept. 10
Sept. 2
Sept.:
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.13
Sept. 2
Sept. 1
Sept. 1
Sept. 1
Sept. 11
Sept. 7
Sept. 1
Sept. 3
Sept. 1
Sept. 1
Sept. 1
Sept. 2
Sept. 1
35?* Sept. 1
155
Sept. 13
6154 Sept. 1
9
Sept. 1
3654 Sept. 1
275* Sept.
155
Sept.
4654 Sept.
654 Sept.
28
Sept.
155 5* Sept T
13 3
Sept. 1
Sept. 1
Sept. 1
Sept. 2,
Sept. II
Sept. 211
Sept. 1
Sept. 30
Sept. 1
Sept. 4
Sept. 2
Sept. 1
Sept. 8
Sept. 1
Sept. 9
Sept. 30
Sept. 9
Sept. 1
Sept. 3
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 4
Sept. 1
Sept.11
Sept. 1
Sept. 2
1254 Sept.
1045* Sept.
154 Sept.
754 Sept.
Sept.
54 Sept.
78
1
1
8
3
Sale
1?* Sept. 27
354 Sept.
13
145* Sale
Sept.
25* Sale
154 Sept.
45* Sale
354 Sept.
2354 Sale
22?4 Sept.
93
Sale
86
Sept.
L0754 10854 10854 Sept.
44
4854 Sale
Sept.
25
2954
295* Sept.
50
5054 Sale
Sept.
54 Sale
54 Sept.
2554 Sale
22?4 Sept.
1754 Sale
1654 Sept.
29
Sale
25
Sept.
954 Sale
75* Sept.
73
76
75
Sept.
17
Sale
155* Sept.
6654 Sale
6554 Sept.
L06
107
107
Sept.
854 Sale
7?* Sept.
58
64
54
Sept.
25
2154
Sale
1554 Sale
22
2354
1654 Sale
95* Sale
23
Sale
2654 Sale
15254 155
15454 158
265* 2154
24
Sale
835*
89
1954 Sept. 27 2954
654 Sept. 14 1554
May 11 147
285* Sept. 29 4754
18
June 14
245*
10
Sept. 29 2754
185* Sept. 27 4154
1554 Sept. 25 24
954 Sept. 13
175*
15
Sept. 25 2754
20
Sept. 25 5154
.08
Sept. 24 203
85* Sept. 27 245
154 Sept. 8
35
6
Sept. 13
185
3154 Sept. 25 435
1254 Sept. 25 21
35
Sept. 13
5854
54
Sept. 27 79 v
954 Sept. 8 1554
255* Sept. 14 29
8954 Sept. 24 1135*
88
Sept.25 114
May 20 175
May 28 2354
Sept. 25 8354
Sept.25 63
Sept. 24 2654
Jan.
4
87.
Sept. 25 110
June 22
35
Sept. 23 755
Sept. 13
105
25?* Sept. 23 435
105
Aug.
2 110
19
Sept. 25 285
128
July 16 147 k
1754 Sept. 30 28?*
70
Sept. 13
99
2254 Sept. 27 415*
14
20
1554
654
22
15454
1954
90
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27
27
27
25
24
24
27
24
27
10
27
27
25
25
24
27
29
25
25
27
25
27
25
25
24
3
21
1
25* Sept.
2554 Sept.
6
Sept.
2154 Sept.
354 Sept.
Sept.
33
Sept.
104
Sept.
109
Sept. 24
59?*, Sept.
32
Sept.
56
Sept.
154 Sept.
3254 Sept.
20
Sept.
3554 Sept.
1354 Sept.
805* Sept.
Sept.
77
Sept.
108
Sept. 22
1154 Sept. 3
Sept. 7
1754 Sept. 1
3054 Sept. 1
215* Sept. 1
12
Sept. 1
2754 Sept. 3
15454 Sept. 23
265* Sept. 3
90
Sept. 1
Jan.
Jan.
105
Jan.
Jan.
Jan.
Jan.
Jan.
.
285
1275
Sept.
Aug.
Sept.
365* Sept.
Sept.
June
10
29
10
Sept. 27
354 Sept. 11
May 14
Sept. 27
Sept.10
Sept. 2
14
Sept. 25
6
Sept. 27
15
Sept. 24
25* Sept. 13
Sept.27
1
Sept. 10
7
Sept. 8
12
Sept. 16
154 Sept. 14
33
Sept. 24
17
Sept. 25
1454 Sept. 20
Sept. 25
3554 Sept. 25
iH
275* Sept. 25
654 Sept. 13
Sept. 18
June
97
July
3
8
1754 Sept. 30
12
71
Sept. 25
Sept. 25
4054 Jan. 12
21
Sept. 21
14
Sept.
325* May
255* Sept.
9
Sept.
39
Sept.
9
Sept.
92
Sept.
1754 Sept.
88
Sept.
70
Sept.
545* Sept.
654 Sept.
28
Sept.
19
Sept.
4554 Sept.
105* Sept.
21
Sept.
30
Sept.
108
14
14
14
Mar.
6
Mar.
1
Mar. 11
Feb.
1
Feb.
1
Mar. 17
Jan. 18
Jan. 18
June 10
Feb. 11
Jan.
9
Jan. 16
Mar. 2
Aug.
5
Feb.
4
Jan.
28
Jan.
13
May
Feb.
Aug.
July
Aug.
6
15
14
26
11
Jan.
23
Feb.
2
Mar. 11
Jan.
26
Jan.
8
May 12
Feb.
8
Jan.
Jan.
20
13
Mar. 17
Mar. 11
Jan.
June
13
10
VA
30
Jan.
12
Mar. 30
Jan. 11
2154 Apr.
14
3
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Mar.
20
6
Jan.
39
16
29
6
11
14
20
3
17
13
29
21
Jan. 20
Mar. 27
Mar. 4
39
65
51
30
Mar. 10
29
Apr. 30
Mar. 10
135
74
"
Feb.
fi
41?* Jan.
8
Jan.
25
Mar. 15
Jan. 11
Jan. 13
45
Jan. 13
111
Jan. 22
36
Jan.
2
2454 Feb. 11
1065* Mar. 2
Mar. 12
if8
Sept. 21
2854 Jan. 19
4254
4254
165*
4754
Jan.
Mar.
Mar.
Jan.
19
Jan.
25
10 11254 Jan.
13
34?* Apr.
27
25
27
20
Mar. 10
63
May 17 165
4654 Sept. 25 66
142
28
2
16
13
23
Feb. 11
30 36
10 13254 Feb.
9
25 625* Mar. 8
24 585* Mar. 8
1
Aug. 12
31
35
27
4
2
Sept. 7
Sept. 10
Sept. 9
Sept. 7
Sept. 1
Sept., 1
Sept. 21
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 3
Sept. 1
Sept. 1
Sept. 18
Sept. 1
Sept. 17
Sept. i
Sept. 21
Sept. 2
Sept. 2
Sept. 1
Sept. 1
1055* Sept.
1|4 Sept.
185* Sept.
2054
1
4
7
305* Sept. 24
1754 Sept.
12
Sept.
71
Sept.
44
Sept.
Sept.
*2l" 21
1754 14
Sept.
Sale
325* Sept.
29
255* Sept.
9
Sale
Sept.
39
Sale.
Sept.
9
Sept. 25
Sale
94
92
Sept.
Sale
1754 Sept.
88
90
Sept.
70
Sale
Sept.
Sale
545* Sept.
Sale
654 Sept.
28
Sale
Sept.
19
Sept.
2254
Sale
4554 Sept.
Sale
105* Sept.
21
Sale
Sept.
Sale
30
Sept.
Sale
108
Sept.
98
97
Sept.
Sale
82
Sept.
115
10554 Sept.
854 Sale
83
86
54 Sale
154
127
Sept. 3
285* Sept. 30 32
12754 Sept. 11 13054 Sept. 22
29
Sept. 25 4154 Sept. 1
365* Sept. 24 455* Sept. 1
% Sept. 1
% Sept.
1054 Sept. 13 125* Sept. 17
31
Sept. 27 4354 Sept. 2
6
Sept. 3
354 Sept. 11
8-
Sale
178,600
146,190
38,200
35,000
5,150
44,200
24,830
2,970
415,600
18.300
200
32
Sale
1,143.200
300
Sale
125* Sale
Sale
6
-
6,500
1754
725*
2454
Sale
35* Sale
254
4
10
12-/4
10
125*
854
12
13
2754
65* Sale
15
155*
Sale
Sale
Merch & Min Transp Co
Mesta Machine Co
125
Petroleum.10
•
12,500
4,480
210
16,800
8,800
97,600
12
10654 110
100
1954
Sale
48
36
105
Sale
Sale
44
454
255*
Sale
........100 108
2654 Sale
......*
96
Sale
$6 pref series A....
—*
$5.50 pref ser B w warr..*
300
$4.50 pref..
*
1,694,200 Montgomery Ward 3c Co.....*
4,300
2,100
1.030
60,500
1,400
■109.500
163
154
405*
Sale
...
...
350
132,400
20,800
14,800
'6,000
19.700
150
62
215*
ill*
Sale
>
Highest
Sale Prices
1954 Sept. 27
654 Sept. 14
Sept. 7
Sale
285* Sept. 29
18
Sale
Sept. 27
10
Sale
Sept. 29
22
185* Sept. 27
Sale
1554 Sept. 25
9
12
Sept. 13
15
Sale
Sept. 25
20
Sale
Sept. 25
108
110
Sept. 24
8
Sale
Sept. 27
1
Sale
Sept. 8
6
Sale
Sept. 13
Sale
3154 Sept. 25
14
1254 Sept. 25
35
Sept. 13
3754
Sale
54
Sept. 27
Sale
Sept. 8
Sale
255* Sept. 14
93
8954 Sept. 24
88
Sale
Sept. 25
158
Sale
Sept. 15
19
Sale
Sept. 25
Sale
3754 Sept. 25
48
52
Sept.25
20
Sale
Sept. 24
Sale
6554 Sept. 24
1065* 10454 Sept. 25
Sale
15* Sept. 13
38
Sale
Sept. 23
4
Sale
Sept. 13
Sale
255* Sept. 23
10654 105
Sept.18
Sale
19 i Sept: 25
il34
135
Sept. 14
Sale
1754 Sept. 30
Sale
70
Sept..l3
2254 Sept. 27
(Sale
33
128
/0 conv pref
Mead Corp
Minn Molina Pow Implem..*
25,300
Preferred
...—*
14,300 Minn St Paul fk 8 S M
H»o
10,200
7% preferred.....—.—100
9,810
4% leased lipes........100
121,060 Mission Corp
290,100 Mo Kan-Texas
399,800
5% preferred series A...100
114,900 ^Missouri Pacific ........100
304,800
Convertible preferred-. 100
164,610 Mohawk Carpet Mills..I—20
97,300 Monsanto Chemical Wks.-lO
*-*920
300
preferred...........100
862,000
2,500
2,400
285,500
2,000
7%
93
Sale
Sale
Sale
2554
9054
16154 1605*
225* 1954
Sale
4154
Sale
65*
45,500 Minn-Honeywell Reg Go.—•
2,900
4% conv pref ser B
100
10.200
•
98
Sale
575* Sale
41
40
400
New..
1
53,300 McGraw Hill Pub Co
•
208,300 Mclntyre Porcupine Mlnes.-5
89,000 McKeesport Tin Plate
10
724,700 McKesson 8c Robbins.......5
41,100
$3 conv pref
*
145,600 McLei an Stores Co.
1
980
160
■
Sale
V;/
232,100
3,530
10,200
66,000
42,200
6,300
xll
Sale
254
Lone Star Cement Corp
600
'
Sale
1065* 107
$6.50 preferred.
Loft Incorporated—
5854
Sale
545* Sale
Liquid Carbonic new
Loew'a Incorporated
W*
36
Sale
Sale
172
22
Salt
Lily Tulip Cup Corp
2,100
25,600
1,820
:
1454
5854
68,900 May Dept Stores
10
48,800 Maytag Co (The)...—.....
8,600
$S preferred w w
*
180
$3 preferred ex-warrants..*
1,240
$6 1st preferred ..........*
>
65,700 McCall Corp
•
247,800 tMcCrory Stores new com.. 1
7,400
6% cony preferred
100
43,900 McGraw Electric Co.....—.5
70
'
335*
Sale
Lerner Stores Corp
18,500
730
$
Sale
— —
100
7,900
5,700
1,700
10
Sale
102.000 Mathleson Alkali Works...
230
-
108
Sale
254 Sale
1654 165*
14,500
"2,035
r
170
185* Sale
1,600
56,500
43.700
8,100
11,000
100
1754
2354
Sale
"185* Sale"
Preferred
9
13
(The)
Louisville Gas & Elec
20
Sale
395*
Lehn & Fink Product* Corp.5
Louisville 8c. Nashville....100
y 415,000 Ludlum Steel..............1
::
3854
20
11,700 MacAndrews 8c Forbes Co.. 10
335* 35
420
6% preferred......
* 1315*
252,700 Mack Truck lnc
44
4454
—.....*
302,100 Macy (R H) Co, Ine—.....*
535* Sale
689,100
Rights
48,000 Madison Square Garden
145* Sale
*
61,600 Magma Copper..........-.10
55
Sale
38,800 tManati Su$ar
7
Sale
100
1,900
Certificates of deposit.. 100
15,780
27"" Sale
7% preferred
.....100
500
Pref ctfs of deposit..—100
18,300 Mandel Bros
145*
16"
*
1,510 tManhat'n Ry Co. 7% gu.100
30
37 J*
110,200
Mod 5% guar—
145* Sale
,.100
58,600 Manhattan Shirt.
25
245* Sale
Sale
199,100 Maracaibo Oil Krolor
1
415,300 Marine Midland Corp.....-.5
Sale
19,040 Market Street Ry
254
100
2,280
io?4
20
Preferred.
....100
10,620
Prior preferred........100
3654
39
6,950
5
55
Second preferred..
100
21,900 Marlin-Rockwell Corp. (Del.) 1
49
505
629,500 Marshall Field 8c Co
1954
195*
*
158,900 Martin (Glenn L)*Co—..—1
135,600 Martin Parry Corp........_•
954 Sale
61,900 Masonite Corp..
—...
*
1,500
18,800
68,700
103,200
6,000
6,700
2,800
2954
33
P
25
Lowest
Sale Prices
125
*
Leblgb Portland Cement.
Highest
Sale Prices
75* Sale
Sale
Sale
Ask
Sale
21
Sale
140
35
38
Bryant
Corn
Sale
Sale
-.100
Lee Rubber & Tire
conv
Ask Bid
Sale
25 5*
39 54
23
Lambert Co (The;
6%
29 H
Lowest
Sale Prices
Sept. 30
Sept. 1
Ask
10 54
12
120
1305*
43
44 54
100
5% preferred
Lehman
Bid
23
Kroger Grocery 8c Bale
Laclede Gas Light
Lane
RANGE SINCE JAN. 1
Price
Jan. 1
Shares
PRICES IN SEPTEMBER
STOCKS
Since
14
24
17
12
8
14
19
10 101
Feb.
25
§§*
86
Aug. 13
Feb.
28
Jan.
16
13
9
27
16^
27
47?* Mar.
10
41
27
725* Mar. 5
265* Feb. 23
35?4 Mar. 10
25
20
27
16 122
106
Jan.
Mar.
Jan.
Jan.
8
16
6
2
22
94
June 21
82
Sept. 25 120
Mar. 17
10554 Sept. 23 124
Mar. 10
754 Sept. 25
78
Sept.
54 Sept.
2 54 July
15* Sept.
185* Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Apr.
10854 Sept.
27
15
31
27
27
25
1654 Mar. 11
108Aug. 3
25* Jan. 23
554 Mar. 4
8
65* Jan.
34
Apr.
5
9?* Mar. 17
3454
65*
27
125*
40 54
25
29 10754
27
27
24 109
69
44
Sept. 27
295* Sept. 24 46
6654
50
Sept. 27
Mar.
8
Mar. 17
Mar. 17
Jan.
23
Aug. 27
Sept. 24
Mar. 10
Feb.
Jan.
17
18
May 12
Sept. 27
354 Feb. 26
3854 Jan. 15
Sept. 27
Sept. 25
51
75* Sept. 25
75
Sept. 24
155* Sept.
27
26
Feb. 13
Mar. 15
155* Aug. 16
9954 Mar. 19
3654 Feb. 11
Mar. 13
6554 Sept. 29 90
8 10854 Jan. 20
102
Apr.
7?* Sept. 25 205* Feb. 11
Mar. 1
54
Sept. 27
Sept. 25
Sept. 27
1554 Sept. 25
654 Sept. 25
22
Sept. 2*
14
20
2454 Jan. 28
4754 Mar. 11
24
Mar. 9
1854 Jan. 21
3354 Mar. 2
Jan. 18
1485* Apr. 10 167
1954 Sept. 21 335* Jan. 13
90
3
Aug. 20 10354 Feb.
N.-Y. STOCK
OCT., 1937]
SALES
AGGREGATE
In
September
120
700
62,900
45,000
200
290
•
,
4,000
72,400
1.600
3,100
39,800
77,500
2,300
v
7,000
8,900
2,300
■'
17,900
■\
150
40,600
4,709,600
101,700
88,000
103,700
39,920
37,380
17
250
1,080
147,800
414,800
351,000
107,100
180,200
4,110
17,730
15,200
35,700
34,700
6,500
18,200
240
2,050
I
140
140
1,480
13,870
50
: i
29
18,200
;
3,540
136,200
2,200
140,700
2,300
1,171,000
26,000
I**
55
490
64,000
232,300
2,170
972,600
4,280
35,300
19,300
1,140
;
420
77,300
2,050
2,700
2,300
210
50
30,605
100
preferred.. 100
JN Y Ontario ft Western_100
N Y Shipbuilding pt stock.
JN Y N H Ac Hartford
Convertible
.100
7% preferred
SO....*
New York Steam pref
$6
35
Sale
1st
55
16
_
lis
irA
110
preferred
Norfolk Ac Western...
Preferred
North
...........
100
100
2620*
100
Ohio Oil Co
Oppenhelm Collins Ac Co.
Otis
Elevator....
.....
6% preferred........... 100
Otis Steel
—....
88
7% prior preferred.....100
$5.50 conv 1st pref
*
5
............
Preferred.
100
.
Mi
3,340
1,510
2,640
2,300
v- i;:. 30,900
16,100
8,300
22,190
13,210
20,120
26,400
287,100
142,800
81,200
5,710
1,170
171,400
•
'
Sale
Sale
77
Sale
31%
Sale
•
12°%
920
140
11,500
214,800
1,100
8,800
1,950
3,000
3,573,500
7
Sale
104
107% 105
Sale
55%
105
103%
27% Sale
52
Pacific
Sale
40
Sale
29%
32%
Sale
25
Sale
15%
46*
100%
14%
15
36% Sale
134
135
17
Sale
118
78
81
67
115
70
if*
Sale
14%
15%
90% 100
15
15%
Sale
38
131
138
Sale
18
Sale
12
65
36
Sale
150% 154
149
Sale
23% Sale
10% Sale
18
16%
3% Sale
58
63
76%
78%
125
24% Sale
Sale
173
100
22
34
30%
42%
26%
143%
139%
23%
8%
11%
2%
88%
69%
99%
21%
51%
147
128
Sale
136
Sale
19
Sale
„
2%
Sale
Sale
Sale
26
24
Sale
39
Sale
Sale
Sale
6%
9%
14%
Sale
27%
3%
9%
15%
;;
6%
46%
97*
Sale
3
.....*
Penney (J C) Co........
Penn Coal At Coke..
10
62
99
5
63
Sale
Sale
Cement
*
pref series A
Penn Glass Sand Corp y t c._*
Pennsylvania RR Co......50
People's Drug Stores Inc
..
100
lOu
62 J
24
67%
Sale
40% Sale
54
50%
113
116
50% Sale
Sale
4%
Sale
Sale
,
Sale
Sale
Sale
47
25
45%
.
8
13
5%
86
2%
Sale
23%
It4
16%
22%
3%
33%
23%
2%
48
Sale
40
112
17%
124
'
Sale
6
53%
x95
Sale
26
Peerless Corp.....
70
Sale
100
43
15
7%
7%
15%
•
Sale
99
18
4% Sept. 8
15% Sept. 10
8
Sept. 10
17 " Sept. 24
27% Sept. 13
Sale
36
Sept. 25
Sale
17
Sept. 30
130
130
Sept. 20
139
136% Sept. 3
16
Sale
Sept. 13
Sale
6% Sept. 27
8% Sept. 29
Sale
1% Sept. 27
Sale
50% Sept. 24
Sale
50
Sept. 25
Sale
x95
Sept. 30
Sale
16% Sept. 27
119
130
Sept. 25
Sale
14% Sept. 25
Sale
22% Sept. 29
3
Sale
Sept. 25
Sale
33% Sept. 27
Sale
23
Sept. 25
2
Sale
Sept. 11
Sale
6% Sept. 13
Sale
11
Sept. 24
Sale
5
Sept. 10
40
45
Sept. 25
81
Sale
Sept. 24
3
2% Sept. 13
Sale
4% Sept. 27
26
Sale
Sept. 13
20% xl7% Sept. 14
28
Sale
Sept. 25
38
41%
Sept. 27
114% 110% Sept. 27
Sale
35
Sept. 25
Sale
17%
2.50
..*
Sept. 24
40
Sale
Transport Co....
80
14% Sept. *27
Sale
4
Patlno Mines At Ent Cons ..*
5%
Sale
Sale
88%
xlo
Sale
20%
19%
35
,
1
Sale
152
Sale
'
20
\l* if*
17
£Jf
28
1
....
....
28%
14% Sept. 25 18%
40* Sept, 25 61
15%
Sept, 10
Sale
Sept. 24 99
Sale
14%
Sept. 25
Sale
27% Sept. 27 38
Sale
127
Sept, 20 132
Sale
11% Sept. 27 18%
138
Sept. 16 141
Sale
63
Sept. 27 82
Sale
17% Sept. 27 24%
62% 50% Sept. 23 56%
Sept. 1
Sept.' 1
Sept. 4
Sept. "4
Sept. 3
Sept. 1
Sept. 22
Sept. 2
Sept. 20
Sept. 2
Sept. 4
Sept.- 2
116
116
21% Sale
-
!8*
140
60
Sept.17
51% Sept. 2
■ Sept.
19% Sept.
32% Sept.
65
Sept.
35% Sept.
43
Sept.
77
Sept.
26% Sept. 15
7% Sept. 1
17% Sept. 1
121
Sept.22
% Sept.
4% Sept.
12% Sept.
2% Sept.
10% Sept.
60
Sept.
92% Sept. 30
92
Sept. 25
102% Sept. 30
102% Sept. 30
1% Sept. 1
242
Sept. 1
105
Sept. 30
24% Sept. 1
54
Sept. 1
10% Sept. 1
100
Sept. 1
98% Sept. 13
27
Sept. 1
45
Sept. 11
4% Sept. 1
33% Sept. 10
Sale
1(30%
13%
83%
24%
87
107
Sale
91%
10%
29%
Sale
79%
24%
56%
10% Sept!
1
Sept.
% Sept.
91% Sept.
33
Sept.
127% Sept.
6% Sept.
9% Sept. 30
39
Sept. 2
Sale
Sale
98%
in
27%
129%
18%
Sale
Pathe Film Corp...
conv
Sale
20
38%
28
41
Parker Rust Proof Co
Penlck Ac Ford
97
3
*
Cons Mines..
Parke. Davis Ac Co
Sale
Sale
17% Sale
55% Sale
18% Sale
51 '
Sept. 1
33% Sept. 1
19% Sept. 1
111 ; Sept.15
108
Sept. 9
17', Sept.
6% Sept.
30
Sept.
29% Sept.
11% Sept.
35% Sept,
156
Sept. 23
135
Sept. 29
48% Sept. 4
.
Sale
99%
4%
13 4
Paramount Pictures........1
Sale
8
"3%
20
10
Sale
II*
3
Sale
Pacific Western Oil
$7
45
44%
32
35
51
6% preferred...........100
Penn-Dlxle
Sale
27
*
25
Pacific Teleph At Telegr..lO0
Parmelee
10% Sale
Sale
100
99%
98%
(Cal).10
Lighting Corp
Utah
Sale
54
Sale
Pacific Mills
Park
24% Sale
Sale
6% conv preferred
140,500 People's Gas L Ac Coke
14,000
215
Sale
2d orefer red
Pacific Finance Corp
\K
Sale
J*
Pacific Gas & Elec
«
242
23
660
90
Sale
Sale"
269
Sale
....
77,000
76,600
132,200
400,300
553,400
333,600
37,400
173,800
69,300
316.100
22,500
62,300
823,600
7
15,500
102%
1%
25
1st preferred...........100
81,400
2d preferred
392,900
10
I
25,400 Park At Tilford
1,458,100
lU
Sale
22
10
Packard Motor Car
*4.
12,000 Pan Amer Pet Ac Trans .....5
161,500 {Panhand Prod * Ref...
27,870
8% conv preferred
100
*
30,600 Paraffine Co Inc
1,960
4% conv preferred..
100
484,200
8,400
38,600
2,500
118,400
13,800
10,500
18,000
62,000
34,600
36,300
1,900
25,800
5,000
25,900
1,500
3,100
124,200
1,000
95% Sale
Sale
.._..*
.......
First preferred...
1,611,600
130
Sale
Sale
Highest
Sale Prices
74*
Sale
*
Pacific Coast
6% Sale
27% Sale
25% Sale
7% Sale
31% Sale
152
158
If4
Outboard Marine Ac Mfg
Outlet Co
Sale
121
127% 130% 117
Sale
5% Sale
Sale
Sale
9%
Sale
Sale
39 •;.
43% 32
56
80 ■;
91%
45
51% "52% 42
"59"
Sale
106
107
105* 107
19%
12%
15%
19
Sale
21% Sale
Sale
Sale
48% Sale
83
27% Sale
35% Sale
Sale
Sale
43
33
46%
Sale
Sale
77
64% Sale
83%
23% Sales
25% Sale
5% Sale
7% Sale
11%
Sale
13% Sale
17% Sale
Sale
120
129%
130
Sale
Sale
%
Sale
4
Sale
3% Sale
Sale
12% Sale
8% Sale
5%
2% Sale
1% Sale
Sale
6% Sale
10% Sale
Sale
60
62
Sale
45%
85% Sale
92% Sale
100%
Sale
7 4 50
Northern Pacific
108% Sale
107 H 110
.
*%
IV4
Lowest
Sale Prices
46%
22%
16%
108%
107%
-
Sale
114
American.,
6% preferred
49
Sale
25%
152% 159
134% 133% 135
133
Sale
33
49%
47
10% Sale
8% Sale
1%
%
*
pref ctfs of deposit
7%
106,100 Owens-Illinois Glass Co. 12.50
187,500 Pacific Amer Fisheries Inc..5
17,300
'
IN Y Investors Inc—.....
(The)
310,500 Oliver Farm Equipment
*
484,100 Omnibus Cory fie (The) .*
1,180
Preferred A......
....100
250
f
10%
22%
128%
102
101
1,503,200
4,100
32,500
i
50
.....
112,800
28,700
37,700
'
......100
2,570 Northwestern Telegraph—50
279,400 Norwalk Tire Ac Rubber
•
3,710
Preferred
50
15,300
•
York Dock.......... 101)
5% preferred
42%
82%
55
14
1,550,200
690
<
New
New York Ac Harlem......
15
36 %
16,500 North Amer Edison $6 pref..*
1,840 Northern Central
......50
200
•
100
*
Corp
7%
Sale
30%
29%
11% Sale
47
.
'57"~
75
41
100
6% pref series A
VA
Sale
10%
12%
•
N. Y. Chicago Ac St Louis.
a
30
Highest
Sale Prices
Sept. 24
Sept, 25
Sept. 25
Sept. 30
Sept. 11
10
Sept. 24
5% Sept. 11
Sept. 13
25
Sept. 25
6% Sept. 29
29% Sept. 8
155
Sept. 14
130
Sept. 16
33
Sept. 27
7% Sept. 24
c % Sept.
9
Sept. 11
Sept. 24
24
Sept. 13
110
Sept. 24
5 .V Sept. 27
& Sept. 10
29
Sept. 27
85
Sept. 20
43
Sept. 29
103
Sept. 27
12
Sept. 25
19 iSept. 25
45
Sept. 25
25% Sept. 13
27
Sept. 25
55
Sept. 14
21% Sept. 2
Sept. 13
10% Sept. 27
119
Sept. 8
% Sept. 11
3
Sept. 10
7% Sept. 27
1% Sept. 10
6% Sept. 27
44
Sept. 27
82
Sept. 8
92
Sept. 25
94% Sept. 15
102% Sept. 30
1% Sept. 11
212
Sept. 10
103% Sept. 7
19% Sept. 25
50 ■
Sept. 27
Sept. 25
99% Sept. 2
97
Sept. 30
17% Sept. 27
34
Sept. 25
2% Sept. 25
27% Sept. 24
Ask
126*f 132"
New York Central...—
N Y City Omnibus
32
%,Sale
71
North American Avlatlon_..l
1,260,600
150,300
-
;
,
34% Sale
165%
143
150
56%
57%
11% Sale
$7 pref ser A ctfs of dep... *
151,500 {Norfolk Southern...
100
380
*
Brake
Air
York
110
Sale
50
12,900
3,000
v
New
Sale
107
17
6%
'28?! Sale
.
i
Sale
19
4%% conv serial pref-_.100
16,800 Newberry Co (J J)........
1,624
5% preferred series A...100
3,430 (New On Te* ft Mexico
..100
737,700 Newport Industries Inc....l
57,200
6,500
597,000
6,700
9,400
23,500
4,900
3,970
Sale
32% Sale
19% Sale
109
ill* m
200
200
1,500
240
/
23 %
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
51
Sale
Sale
31%
1
Neisner Bros Inc
Ask
Bid
......
220
>
Par
4,300 Nat Bond & Share Corp.—*
325,000 Nat Cash Register
700,500 Nat Dairy Prod Corp
2,290
7% preferred class A....100
3,500
7% preferred class B....100
225,200 National Dept Stores......
54,360
6% preferred............10
777,200 Nat Distillers Products....
15,400 Nat Enamel ft Stamp..—.. '
180,300 Sat Gypsum Co
1
407,300 National Lead
.........10
V; 5,100
7% preferred A
.100
1,770
6% preferred B
—..100
92,400 Nat Mall At St Cast's Co
*
786,100 Nat Power Ac Light
11,400 Nat Rys of Me* In prof...100
53,400
5% 2d preferred.—.—100
402,100 National Steel......
...23
230,000 National Supply of Del
10
24,100
Preferred
100
82,800 National Tea Co....—— *
91,900 Natomas Co..
*
20,700
2,600
67,900
Sept. 1
1937
Shares
2,000
47,900
84,400
:
v
Price
Jan. 2
Jan. 1 v
Shares
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
STOCKS
N. 7. STOCK EXCHANGE
Since
37
EXCHANGE-STOCKS
Sale
52%
116
Sale
28%
18%
29%
39
110%
39
■-
Sept.
Sept.
1
1
7% Sept.
Sept.
13% Sept.
20
Sept.
31
Sept.
42% Sept.
26% Sept.
144
Sept.
140% Sept.
23% Sept.
8% Sept.
11% Sept.
2% Sept.
93
Sept.
69% Sept. *1
100
Sept. 3
Sept. 4
Sept. 1
Sept. 1
Sept. 10
4% Sept.
39% Sept.
28
Sept.
3% Sept.
9% Sept.
15% Sept.
6% Sept.
47
Sept.
97% Sept.
3% Sept.
6% Sept.
39% Sept.
23% Sept.
34% Sept.
46
Sept.
113% Sept.
45% Sept.
23
-
*
ill*
II*
-
'
46% Sept
22% Sept.
16% Sept.
xl07% June
107
Mar.
10
Sept.
5% Sept.
26% Sept.
25
Sept.
24 57% Aug.
25 38% Feb.
25 26% Feb.
1 112% Feb.
May
11 112
24 24% Mar.
10% Jan.
11
Mar.
13 35
Mar.
25 38
29 J8% Apr.
Mar.
8 x44
Jan.
26 171
6% Sept.
29% Sept.
154% Apr.
127
July
9 150
33
Sept. 27 61 %
7% Sept. 24 14%
% Sept.
9
2%
1
% Sept. 11
70
Jan.
2
99%
24
Sept. 13
41%
110
Sept. 24 137
5
Sept. 27
12%
28% Sept. 10 13%
29
Sept. 27
57%
85
Sept. 20 87
43
Sept. 29 64%
Apr.
7 109
100
12
Sept. 25 37
19
Sept. 25 41%
98 %
45
Sept. 25
25% Sept. 13 55%
27
Sept. 25 72
55
Sept. 14 100
21
July 15 31%
4
Sept.13
12%
10% Sept. 27 25%
119
Sept. 8 135
2
% Sept. 11
3
Sept. 10
9%
7% Sept. 27 26%
1% Sept. 10
6%
6% Sept. 27
15%
44
Sept. 27
76%
63% June 14 102%
92
Sept. 25 92
73
June
9 112%
102% Sept.30 102%
1 % Aug. 26
4%
212
Sept.10 272
102
Apr.
8 114
19% Sept. 25 34%
48% June 18 57%
7
Sept. 25
17%
97% June 25 104%
93
Mar. 23 105
17% Sept. 27 36%
34
Sept. 25
53%
6%
2% Sept. 25
26% May 18 40
*
'
27% Sept.
July
11J4 Sept.
112% Jan.
Sept.
17% Sept.
50% Sept.
114
Mar.
4% Sept. 8
15% Sept. 10
8
Sept. 10
17
Sept. 24
27% Sept. 13
36
17
133
16
50
800
31,400
20,500
300
4,600
7,900
4,400
269,300
187,900
533,200
,7 24,000
3,300
14,610
14,330
355,200
215,100
400
21*,600
13,000
67,600
3,400
•
"Y.iao
'
,s
2,640
27,600
31,000
2,100
J:.\
700
400
:
8,100
2,200
■
5%
......
100
70
Sale
Preferred.............. 100
70
72
22
♦
Pet Milk
Petroleum Corp..........
Pfelffer Brewing Co
I~5
...
~25
Phelps Dodge..
Philadelphia Co pref 4%. .50
$6 preferred
tPhtla Rapid Transit Co.. .50
7% preferred
Phlla Ac Reading
...
C Ac I
,.50
...
11% Sale
54% Sale
52
54
97% 100%
6% Sale
12
13%
2% Sale
3
74
Sale
13
15
100
Philip Morris Ac Co...
Preferred
85
880,600 Phillips Petroleum.......
8,900 Phoenix Hosiery....
las
Preferred
1,780
118,100 Pierce Oil 8% fonv pref... 100
Pllsbury Flour Mills...... ..25
35,700
55
15%
13%
6%
Sale
46
Sale
32%
Sale
39%
Sale
38
Sale
.....
4% Sale
7%
7%
1% Sale
93% Sale
13%
14
70
45
57%
6
13%
28%
78
Sale
7%
55
15
Sale
"3%.
12% Sept.
6
Sept.
31% Sept.
37% Sept.
Sale
76
78
27 ■6
27 24
16 72
25 69
27
25
29
29
84%
•i*
50%
3%
15% Feb.
Sept.:
June
2
Sept.:
6% May
Sept.:
3% Jan.
38% May
81
Sept.!
2% Sept.
4% Sept.:
Sept.
26
£17% Sept.
28
Sept.:
38
Sept.:
110% Sept.:
35
Sept.:
4%
""3% "Sept ."il
Sale
4% Sept. 10
Sept.13
Sept. 24
Sept. 24
Sept. 27
Sept. 25
Sept. 28
Sept.24
Sept. 7
Sale
10
70
Sale
6
4
10%
Sale
25%
Sale
4
55
Sept.
Sept.
Sept.
Sept.
June
16
25
f
Sept. 25
94]
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 24
Sept.
Sept.
Sept.
Sept. 1
28% Sept.
12% Sept.
6
Sept.
31% Sept.
37% Sept.
June
3% Sept.
4% Sept.
ji Sept.
70
Apr.
8% Sept.:
69
Sept.:
45
Sept.:
Sept.:
Sept.:
Sept.:
25
Sept.:
4§
: J
tor
footnote* tee page Mi
1
Mar. 3
27% Feb.
2
32% Jan: 14
38
Jan. 12
,
4
2
0
11
65
5
Apr.
33% Sept.:
76'
50
40
17% Sept.
7% Sept.
46
Sept.
40
Sept. 24
i
Sale
5%
Sept. 10
Sept. 2
Sept. 22
Sept. 7
16
Sale
8
72
Sale
70
Sept.
Sept.
Sept.
Sept,
16
65
Mar. 11
Jan. 22
Mar. 3
Jan. 18
13
Sept. I
Sept.;
19
4
8
15%
17%
7%
87%
51% Sale
9
9%
17% Sale
28% 29%
§1*
Sale
60
55
preferred
....
,
7%
27%
100
A
102,500
5%
.......
Marquette
Prior
16,000 Phillips Jones Corp......
150
40
Peoria Ac Eastern........ 100
Pere
3
14
9
Jan. 14
3
Feb.
Jan. 21
8
Jan.
Jan. 28
I
JaU.
Jan.
40
29%
12%
17%
4%
121
90
109%
28%
200%
26%
34%
8%
44%
29%
7%
10%
23%
7 %
64
103%
6%
12%
76%
29%
50%
63
r-:
Feb. 18
Jan. 20
Jan
25
May 13 :
Mar. 10
Mar.
Jan.
Jan.
Jan.
18
28
28
28
Jan.
Feb.
Feb.
Aug.
Jan.*
Jan.
Mar.
Feb.
5
25
3
25
14
20
11
18
17.
>
'• "
;
"
r.
''.5^
Jan.
9
Mar. 8
Jan. 23 [
Feb.,
2
Feb.
1
Feb.
10
Mar. 17
Mar.
9
116% Jan. 27
0
65% Feb.
^
1,300
Sept. 30
Mar.
14
9
16% June :
Sept.!
14% Sept.!
22% Sept.!
23
;>:ib;
.
Jan.
Jan;
119
3
18
18
Aug. 14
Aug.
6
Aug. 2
Jan. 15
Feb. 25
Feb. 13
Sept.17
Mar. 10
Jan. 11
Mar. 17
Jan
18
Feb 10
Mar. 17
Mar. 17
Jan. 22
Mar. 19
Jan. 22
Jan.' 22
Jan. 20
Jan.
7
Mar. 8
Feb. 25
Feb. 17
Jan. 22
Jan. 22
May 3
Sept. 25
May
5
53% Jan.
44% Jan.
6% Sept. 2
8% Sept. I
1% Sept.'
50% Sept.'
x95
14
Jan.
20 152
28 149
Sept. 25
30
Sept.
Sept.
Apr.
Sept.
29
22
Jan.
Jan.
Jan.
Jan.
103% Aug. 11
23
Jan.
7
Sept.
14% Sept.
130
17
3
22
11
22
Apr. 20
26% Feb. 10
114
Feb. 13
19% Mar. 1
45% Jan. 21
141
Sept.20
24% Mar. 8
134
Mar.
0
97
Mar. 8
28
Jan. 20
75
Jan. 12
115
June
9
126
80
28
73
Sept.
90% Sept.
10
Sept.
63
11
20
9
22% Apr..
14% Sept.
40% Sept.
10
17
25
8
Mar.
■■?<'■■■
4
Mar.
/»
87
Jan.
91
Jan.
7
8
25
Jan.
11
;
21% Mar. 11 ';
'13% Feb. 19
59% Mar. 10'
l5040%
ll*
Jan.
Jan.
14
8
Feb.
2
Jan.
12
Feb.
1
v
V'.-T. ^
38
N. T. STOCK
AQQREQATE
1
SALE*
PRICES IN SEPTEMBER
STOCKS
atnee
ln.
September
Shares
Par
1.490 Pirelli Co
of Italy Am ihi
31,200
Pittsburgh Coal (of Pa)___10<
13,300
4% preferred...
...lO*
2,320 Pitts
CokeJ& IronTCorp._
*
-
2,600
1,100
1,520
340
440
70
430
41",600
500
30
24,700
20
2,340
900
32,200
1,400
27,900
9,200
8,800
14,100
39,100
2,900
2,700
24,600
710
41,500
1,500
•
1
,
1
299,000
2,628,700
18,810
21,150
171,000
332,200
35,400
4,443,300
171,000
25,200
2,100
887,500
100
200
114,200
19,700
117,600
6,700
5,700
1,073,900
66,900
32,500
400
6,100
5,200
40,500
920
45,000
6.100
65,900
9,600
752,200
31,300
1,380
800
•:,V
6,400
80
'
.
5,700
500
6,400
1,800
83,800
600
340
:
106,600
551.900
2,400
2,000
17,300
800
9,700
37,100
220
200
2,400
1,800
i
5,400
5,400
36,900
9,100
25,100
■
50
■
preferred
100
Bolt
•
*
_.10«
Conv pref (unstamped). 100
Pittsb Ac West Virginia
10<>
Plttston Co (The)...
•
Plymouth Oil
8
Pond Creek Pocahontas Co.*
Poor & Co class B
...»
Porto Rlcan Am Tob cl A... *
Class B
*
tPosts 1 Teleg Ar Cable oreflOt
5%
conv
1
common..
1st pref.........5
5% cons 2d pref.........50
Procter Ac Gamble....
•
Preferred B%
10#
PubSer Corp of N J
S5 preferred
40
20,800
110
180
450
10,800
28,600
1,000
25,100
4,800
1,680
56
common *
4% preferred..........10f
7% preferred.....
100
Pullman Company..
..*
Pure Oil.
•
8% cont pref...........184
4% preferred...
*
......
....
Second preferred....
Real Silk Hosiery
5<
5
........100
Preferred
Rels
.
(Robt) Ac Co..M
1st preferred
Reliable
*
IP
....
Stores Corp....
Reliance Mfg
*
......10
Co
14
11
64
46
1354
166
188
13 54 Sale
V
30
24,700
23,500
1,400
54,300
2,200
31,700
48,400
2,700
110
31)4
34
2)3
2 54
27 H Sale
18
22 X
26 54 Sale
854 Sale
254
254
10)|
11)4
27 X Sale
27 X Sale
70
71
56
Sale
1
v
100
16,400
23,850
5,550
71,600
31,500
67,000
4,089,000
1,690
10.700
r
6,600
3,200
517.200
•
10
33,600
234,300
128,000
39,600
,i
400
;
...
4.200
170
80
V
59,600
3,200
60
85
conv
preferred....
;
Shelly
Oil
Co
53
36
Sale
53
Sale
118
5854
132
118
148
136
11054
5054
1854
11254
101)4
112)4 110)4
111)4 113
68
21
Sale
Sale
111)4 Sale
98)4 100
"1854 Sale"
1754 18)4
1154 Sale
100
78
118
Sale
Sale
Sale
102
Sale
37)4 Sale
40
42)4
47)4 Sale
42
4654
11)4 12)4
75
8% preferred
228,300 Sou California
Edison...
1854
79
8)4
5)4
1)4
1254
1354
Sale
13
24
Sale
81
117
Sale
Sale
11254
Sale
Sale
Sale
132
95)4
Sale
113
Sale
Sale
Sept. 13
12)4 Sept. 2
Sept. 2
1354 Sept. 1
95)4 Sept. 2
•
9
Sept. 20
45
Sept. 24
9)4 Sept. 27
81
Sept.24
165
Apr. 12
174)4 Apr. 23
9H Sept. 27
it
Sept. 25
72
Sept. 25
56
66
Sale
20
^
92
5)4
34
112
81*
94
Sale
55
18
73)4
83)4
4
90
112
90
24)4 Sale
102)4 Sale
18
Sale
3)4 Sept. 27
5)4
22)4 Sept. 27 3454
88
Sept. 25 112
90
Sept. 24 10354
17)4 Sept. 25 3454
Sale
92)4
80
114
lU
57
61
Sale
62
12
24)4
1154
13
17)4 Sale
76
68
72
33
Sale
Sale
Sale
Sale
Sale
34
Sale
Sale
Sale
113
Sale
Sale
Sale
Sale
17)4
4)4
56
254
554
r
454
Sale
Sale
Sale
Sale
2)4
15
6354
Sale
23
3)4
2)4
Sale
42)4
1)4 Sale
154
3)4
4)4
7
Sale
10
10
18
12
18
3354 Sale
29
Sale
95
95
Sale
105
98
105)4
10854 Sale 105
23 54 < Sale
18)4
37
40)4 Sale
92
87
93)4
154 Sale
154
1254, 14
9)4
38
41)4 Sale
1)4 Sale
47)4
5954
11)4
Sale
\\* UK
99
13
mm
44
1
9954
108
Sept. 29 I24
2754
95
98
107)4
Sale
17
Sale
34
90
Sale
88
1
9)4
Sale
7)4
3754
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
Sept.
.
Sale
27
Sale
27
Sale
Sale
19)4
2054
20)4
Sale
1
Sept.
3
Sept.
26)4 Sept.
6
Sept.
76
Sale
70)4 Sept.
21
Sale
19)4 Sept.
10U Sale
954 Sept.
26)4 Sale
22)4 Sept.
84
Sale
80
Sept.
754 Sale
654 Sept.
51
55
54
Sept.
2954 30
30
Sept.
21
Sale
19)4 Sept.
103
10354 103
Sept.
9)4 Sale
9X Sept.
33)4 Sale
27)4 Sept.
3)4 Sale
3
Sept.
25
Sale
24
Sept.
39)4 Sale
3454 Sept.
91)4
99)4 100
Sept.
106
Sale
100
Sept.
105)4 107
100
Sept.
20)4 Sale
20
Sept.
20)4 Sale
20
Sept.
16)4 Sale
15)4 Sept.
18)4 Sale
1654 Sept.
113
110)4 111
454 Sale
3554 Sale
7 54 Sale
Sale
Sale
103)4
Sale
62
63)4
4254 Sale
27)4 Sale
103
Sale
14)4 Sale
45)4 Sale
354 Sale
100
Sale
Sale
1354
Sale
35
Sale
100
Sale
Sale
10
56)4
31)4
24)4
104)4
13
44
3)4
49
59)4
33
Sale
Sale
Sale
Sale
354
Sale
99)4 102
'49)4 "51)4
Sale
11254
155
Sale
29)4 Sale
44)4 Sale
25)4 Sale
50)4 Sale
53)4
56)4
9)3 10
73
74)4
102)4 104
754 Sale
19)4 21)4
86
95
149
Sale
107)4
112
354
3554
143
24)4
3854
26)4
3854
48
6)4
55
Sale
Sale
145
3)4 Sale
2954 Sale
6
6)4
3)4 Sale
29)4 Sale
100
142
Sale
Sale
Sale
Sale
22)4 Sale
31)4 Sale
1954 Sale
56
37)4
40
454 Sale
Sale
64
92)4
98
654 Sale
19)4 '< 20
7354
76
30
50
89
454
1354
Sale
Sale
Sale
Sale
15
75
Highest
56
Feb. 17
18)4 Jan.
2
76X Jan. 22
14)4 Aug. 16
100)4 Aug. 14
175
Jan. 18
190
Jan.
7
20
Mar. 8
,
43
122
4
28
Sept.
Sept.
Sept.
Sept.
Sept.
1
3
2
1
1
103
SeptT16
24)4 Sept.
Sept.
Sept.
Sept,
24 103
24 17)4
25 5154
13 65
10 12
11 17)4
20 73 ;
25 33
11
4)4
27 56
11
254
11
554
13 11)4
20 20
25 3354
2 95
27 104)4
11 109
25 24)4
24 40)4
29 92
25
154
28 11)4
27 42
10
.7
89
Sept.
Sept.
4)4 Sept.
12)4 Sept.
7354 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 3
Sept. 1
Sept. 13
Sept. 1
Sept. 8
Sept. 7
2
Sept. 1
Sept. 1
Sept, 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 8
Sept. 8
Sept. 3
Sept. 16
Sept., 1
Sept. 1
Sept. 3
29 25
Sept. 27
25 49
Sept. 1
10 100
Sept. 10
25 149
Sept. 1
13 106)4 Sept. 3
20 27 A Sept. 1
25 2754 Sept. 3
24 19
Sept? 2
24 20)4 Sept. 1
Sept. 27 112 "
2)4 Sept. 27
3)4
28)4 Sept. 25 36
141
Sept. 21 141
42
9
2
1
28
17
1
9
1
3
1
1
1
2
9
1
2
8
2
154 Sept.
11
454
24 36
24
754
27 91
24 28
24 1354
27 35
27 100
27 10
28 56)4
17 31)4
24 2454
27 105)4
25 13
27 44
13
3)4
lit
20)4 Sept.
28)| Sept.
17)4 Sept.
2514 Sept.
39)4 Sept.
4 H Sept.
"I
24
27
25
25
28
27
29
30
25
27
20
2454
39)4
26)4
3854
48
6)4
60
98..;
654
19)4
7354
Sept.10
Sept. 3
Sept. 2
Sept. 21
Sept. 1
Sept. 3
Sept.- 1
Sept. 1
Sept. 8
Sept. 1
Sept. 9
Sept. 2
Sept. 1
Sept. 2
Sept. 20
Jan.
3
June
10
3754 Sept. 27
"
Sept,
3
Sept.
26)4 Sept.
6
Sept.
70)4 Sept.
19)4 Sept.
954 Sept.
22)4 Sept.
80
Sept.
654 Sept.
54
Sept
Sept.
19)4 Sept.
102)4 May
9H Sept.
.
30
27)4 Sept.
3
Sept.
24
Sept.
3454 Sept.
98)4 Apr.
85)4 Jan.
96
June
20
Sept.
Sept.
15)4 Sept.
16)4 Jan.
20
110
20)4
28X
17)4
25)4
39)4
4)4
11
128)4 Jan. 21
Jan. 20
162)4 Jan. 25
98
Jan.
Feb.
Feb.
Feb.
Feb.
Sept.
Feb.
Jan.
Mar.
Sept.
25
4
3
27
15
3
25
21
6
8
Jan. 15
Apr, 19
Aug. 25
Mar.
Jan.
8
11
Jan.
8
Jan. 16
Jan.
20
Mar.
5
Mar.
5
Feb.- 8
Mar. 31
Mar. 9
Jan. 30
Feb. 18
Feb. 18
Mar. 11
Apr. 23
Mar. 10
Apr. 14
Apr. 14
Apr. 17
9554 Jan. 26
3054 Jan. 14
112
8
Jan.
34)4 Jan. 22
8
58
Jan.
67;
Jan. 26
Feb. 23
14
31)4 Feb.
4
86)4 Mar. 10
June 4
x38
954 Feb. 19
Mar. 11
65
454 Mar. 17
11X Feb. 25
2054 Mar. 5
37)4 Mar. 11
46
Jan. 13
103
Mar. 1
113
Jan. ; J
113
Feb.
3
27)4 Mar. 2
5154 Mar. 17
98)4 Mar. 15
3M Feb.
9
2354 Feb. 10
45)4 Jan. 14
2
2
5
1
Aug. 18
Jan.
Jan.Apr.
Mar.
Feb.
4
Feb. 10
Mar. 10
Mar. 10
27
14
Feb.
1
Jan. 21
28 65
Feb.
8
17 44
24 3454 Feb. 19
4 10554 Feb.
2
25 17)4 Mar. 11
Mar. 16
27 58
13
4)4 Apr. 21
29 25
Sept. 27
25 6054 Apr. 22
29 102)4 Feb.
4
Mar. 10
2 197
17 120
Mar. 8
20 54 )4 J an. 11
25 40)4 Feb. 16
24 2954 Feb. 15
15 mX Aug. 13
Mar. 18 115
June
9
654 Feb. 26
42)4 Jan. 12
Mar. 29 155
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
42
Sept.
89
Sept.
4)4 Sept.
12)4 Sept.
7354 Sept.
22
22
20
140)1
10
2)4
11
8)4
24 54)4
24 11)4
27 9854
24 34
24 1754
27 42)4
27 120
2)4 Sept. 27
28)4 Sept. 25
141
30
4
65)4 Jan. 15
118)4 Jan.
4
5254 Jan. 21
112 H Feb.
8
Sept.29 139
17)4 Sept. 27
Sept.24
13
Sept.24
47)4 Sept. 25
5954 Sept. 13
11)4 Sept. 10
15
Sept. 11
60
Apr. 27
23
Sept. 25
2)4 Sept. 11
42)4 Sept. 27
154 Sept. 11
3)4 Sept. 11
10
Sept:13
18
Sept. 20
27)4 Sept. 25
95
July
9
98
Sept. 27
104)4 June 29
14)4 Jan.
4
34
Sept. 24
88
Sept. 29
1
Sept. 25
7)4 Sept. 28
12
Feb. 10
Feb. 11
86
7 105
100
Jan.
31
>3)4 Sept. 27
9)4
22)4 Sept. 27 47)4
88
Sept.25 124
90
Sept. 24 110)4
17)4 Sept. 25 4954
114
12
12
Apr. 22
Aug.
Feb
Jan.
3)1 Jan.
15)4 Jan.
31)1 Feb.
Sept. 13 80
5)4 Sept. 27
10)4
27)4 Sept. 25 37)4
28)4 Sept. 13 47
36
June 26
49
31)4 Sept. 24 4354
5
Sept.27
1354
59
Sept. 29 83
Vl
Sept. 11
4)4
1254 Sept 30 30
12
Sept. 25 22)4
12)4 Sept. 27 35)4
16)4 Sept. 25 x29X
80
May 19 94)4
85
Sept. 20 110
21
Jan.
Jan.
2914
22)4
33)4
11)4
62
Jan.
Mar.
8
Mar. 10
854 Feb.
1
141
July 14
47)4 Mar. 5
June 17 113)4
3454 Sept. 27 72)4
14)4 Sept. 25 2454
107)4 June 28 11254
95
Sept. 24 107
'32 Sept.
2
)4
9)4 Sept. 27 2354
15)4 Sept 14 18)4
754 June 29 1254
89
100
15)4 Sale
4954 Sale
Sale"
,
17)4 Sept Z 27
100
5154
2)4
97)4
17)4
54
71
85)4
18)4 Sale
64
23
17
1
2
13
18
1)4 Sept. 14
Sept. 25
Sept. 25
Apr. 29
Sept. 25
Sept. 27
18
Sept. 25
15
Sept.11
12
Sept. 27
3)4 Sept. 25
1)4 Sept. 25
4)4 Sept. 25
11X Sept.25
11)4 Sept. 24
34)4 Sept. 27
49)4 Sept. 25
114)4 Mar. 25
3554 Sept. 24
9954 July
2
112)4 July 30
120
Sept. 24
132
Sept.29
14
Highest
110
75
85
8
25
1
9
3
8
1
1
2
2
1
7
1
17
15
2
1
5054 Sept"!
14)4 Sept. 25 18)4 Sept. 1
Sale
110)4 Sept. 13 11254 Sept. 1
95
Sale
Sept. 24 101)4 Sept. 2
'32 Sept.
2
)4 Sept. 3
9)4 Sept. 27 14)4 Sept. 1
Sale"
16
15)4 Sept. 14 17
Sept. 21
Sale
854 Sept. 25 11)4 Sept. 1
115
105
Sept. 8 105
Sept. 8
Sale
62
Sept.13 7454 Sept. 1
Sale
5)4 Sept. 27 < 8)4 Sept. 1
Sale
27)4 Sept. 25 35)4 Sept. 1
Sale
28)4 Sept. 13 32)4 Sept. 1
36
40
Sept. 24 37
Sept. 20
37
31)4 Sept. 24 33)4 Sept. 17
5
Sale
Sept. 27
7)4 Sept. 7
65
59
Sept. 29 61
Sept. 3
1
:
2
Sept.11
2)4 Sept. 1
Sale
1254 Sept. 30 15
Sept. 10
12
Sale
Sept. 25 1754 Sept. 2
Sale
12)4 Sept. 27 18
Sept. 1
Sale
16)4 Sept. 25 24)4 Sept. 1
77)4 84
Sept. 13 88
Sept. 8
85
85
Sept. 20 92
Sept. 2
2154 Sale
127
14
"34 54 "Sept." 27
Sale
Sale
94
40
Sept. 10
90)4 Sept; 7
—
2454 Sale
80
21
Sept. 25
Sept.25
.
Sale
65
17
2 ,/Sept.
1)4 Sept. 14
Sept. 25 14
Sept.
2)4 Sept. 25
4)4 Sept.
123
100
Sept. 24 115
Sept.
Sale
17)4 Sept. 25 2854 Sept.
Sale
54 Sept. 27
1)4 Sept.
18
Sale
Sept. 25 2454 Sept.
15
20
Sept.11 2054 Sept.
12
Sale
Sept. 27 19
Sept.
5
Sale
3)4 Sept. 25
Sept.
1)4 Sept. 25
1X
154 Sept.
7
Sale
4)4 Sept. 25
Sept.
11)4 Sept. 25 18)4 Sept.
Sale
Sale
11)4 Sept. 24 1454 Sept.
Sale
34)4 Sept. 27 44
Sept.
Sale
49)4 Sept. 25 59)4 Sept.
Sale
117
Sept. 8 118
Sept.
Sale
3554 Sept. 24 40)4 Sept.
100)4 100)4 Sept. 28 102)4 Sept.
115)4 112)4 Sept. 29 115)4 Sept.
122
120
Sept. 24 125
Sept.
132
Sale
Sept. 29 I43; Sept.
113)4
10354 Sale
3454 Sale
"9)4 "Sept.'27 "1454 "Sept." 1
72
<
Sale Prices
40
July 16
45
Sept. 20
Sept.24
9)4 Sept. 27
81
Sept. 24
2
1854
Sale
1854
Sale
4)4 Sale
3454 Sale
1
29
37)4
32
17)4 Sale
28)4 Sale
100
30
18
2)4
106
*
6)4
19)4
85)4 Sale
Spear Ac Co................1
85.50 preferred....
.*
40
7)4
68
61
2)4 Sale
8
97
At Ohio certify.. ISO
10
27
"47" ~ Sale"
25
15
83
! 354
*
.*
Spang Chalfant At Co pref 100
Sparks Withlngton...
*
see page
Sale
91
1,454,450 Southern Pacific Co
100
1,329,700 Southern Railway.100
354,500
5% preferred
100
Mobile
33
28
...100
Spalding (A G) At Bros
1st preferred
36)|
Sale
*
97)4
18
■
3
24
...
...
111
102
Sale
Sale
Sale
Sale
42
Sale
Smith (A O) Corp.........10
Smith & Corona Typewr
*
1,270
7454
8)4
35)4
32)4
39)4
1554
Sale" "16)4
1654
17
1154 Sale
1654
3054
101)4
10)4
6% preferred
..100
Sloss-Shefflelo Steel At Ir. tOti
86 preferred
*
Snider Packing
14)4
105
Sale
8 54
112
47
1
19)4
14)4
14)4
354
1 )4
5)4
128
17
Fat footnotes
12)4
1254
28 H
if
...
"18)4
135
Socony Vacuum Oil Co Inc. 15
Solvay Am Corp—■
4,200
57,400
5,120
5,680
453,800
29,600
190
29
1)4
1)4
24)4 Sale
19 H
19)4
2054 Sale
5
5)4
,154 Sale
654 Sale
18)4 Sale
18)4
21
83
.......
3 54
123
27
1)4
12
140
6,000
5)4% preferred.........100
738,400 South Amer Gold At Plat
1
196,500 So Porto Rico Sug
»
300
60,800
13,300
115
1
.......
........
-1,140
s
254
18
4)4 Sale
159
7)4 Sale
.
203,800
2)4
14
134
154
Seagrave Corp (The)
•
Sears, Roebuck At Co.......*
,
„
27
Sale
3954 Sale
38)4
102)4 Sale 100
114)4 H6)4 112
4254 Sale
Servel Inc
9
Lowest
Sale Prices
45
50
10
85
170
10)4 Sale"
18
1954
75)4 Sale
Sale
11554 118)4
4754 Sale
107)3 HO
120
122)4
*
490,700 Silver King Coalition
5
341,250 Simmons Co
*
56,200 Slmms Petroleum
....10
500 Simonds Saw & Steel Co
_*
500
22,000
*
100
366,200 Sharp Ac Dohme
*
16,100
Conv pref series A.......*
2,500 Sheaffer (W A) Pen Co
•
473,700 Shell Union Oil
*
60,900
Convertible preferted-.100
250
V
Air Line.....
4-2% preferred
Shattuck (G F)
242,000 Sharon Steel Corp........
'
14)4
90
3)4 Sale
108
172H 166
21)4
3% Sale
22
101
155,000
,
96)4
Highest
Sale Prices
44
Sept. 13
177
28)4 Sale
108)3 Sale
"22)4 Sale"
Seaboard Oil Co of Del
Sale
,
9
Sale
95)4
173"' IIZII
Renss Ac Saratoga RR Co. 100
............1
Pref with warrants
25
44)4
13)4
Rem'ton-Rand
508,400 tSeaboard
163,300
365,700
45,900
932,000
379,300
46
56
77
.....
21,200
19,200
3,100
165.000
67,200
14,700
21,700
3,500
43
Rights
Purity Bakeries.
Quaker State Oil Rfg Corp. 10
Radio Corp of Amer...
•
85 preferred B
....*
83.50 conr 1st pref
*
J Radio-Keith-Orph Corp...*
Raybestos-Manhattan..
*
Reading Company.....
50
First preferred
50
Ask
Ask Bid
18)* Sale
-
47,100
Bid
Lowest
Sept. 30
73
*
Pittsburgh Terminal Coal..l
4% preferred
lot
Pittsburgh United..
Pressed Steel Car
Sept. 1
Ask
53
......
12",500
'<
conv
Bid
1,624,900 Reo Motor Car
..5
5
5,269,400
Republic Steel Corp
*
28)4
31,900
6% cony preferred
100 110)4
28,900
99
4% cony prior pref ser A 100
261,600 Revere Copper At Brass.... 5
39)4
21,800
Class A
in
78)4
4,230
7% preferred
...100 128)4
1,940
5)i% preferred.........100
92)4
134,000 Reynolds Metals
Co....
*
2654
4,300
5M% cony. pref.....
100 106)3
73,500 Reynolds
Spring Co
1
30)4
383,700
Reynolds (RJ)Tob cl B
is
56)4
2,050
Common................10
56
V
1,200 Rhine
Westphalia El Ac Pr...
1054
16,700 Ritter Dental Mfg
23
*
29,600 Roan
74
Antelope Cop Mines..
18,700 Ruberold Co
cap stock new.*
21,800 Rutland RR. pref........ 100
"8)4
398,100 St Joseph Lead
ft)
4754
181,500 tSt Louis-San Francisco. 100
3
292,700
6% preferred
100
6)4
4,710 t t Louis Southwestern.. i«o
1354
450
5% preferred.....
100
28)3
154,700 Safeway Stores.............. *
42)4
4,320
5% preferred...........100
9854
2,880
6% preferred...........100 110
10,830
7% preferred
100 111)4
109,900 Savage Arms
1454
Corp.....
...*
359,696 Schenley Distillers Corp
43)4
5
21,300
9454
5)4 % preferred
100
234,300 tSchulte Retail Stores
1
2)4
44,100
17
8% preferred......
19,790 Scott Paper
...»
*'""30
■
$5
Preferred
preferred
100
Public Service El & Gas—
2,700
19 preferred..............*
41",655
;
12,900
1,260
489,900
7,940
24,450
150,600
367,000
9,100
167,800
60,700
38,900
175,100
397,200
28,800
29,800
231,300
4,170
309,200
28,300
16,000
4,300
M50
900
300
250
275,000
3,570
1,950
,
*
Pitts Ft Wayne & Chic...100
517,600
Pittsburgh Screw %
59,100
Pittsburgh Steel Co
22,800
7% pref class B
3,300
2,000
;
Jan. 2
1937
30
RANGE SINCE JAN. 1
Price
N. T. STOCK EXCHANGE
Jan. 1
Sharer
,
EXCHANGE-STOCKS
Jan.
|2
24 32)4 Jan. 13
27 6554 Mar. 11
25 43)4 Mar. 17
25 60)4 Mar. 6
28 65)4 Jan.; 20
27 11)1 Mar. 16
29 7754 Mar. 17
30 104)4 Jan. k7
25
9)4 Jan. 28
Feb. 26
27 31
Feb.
2
20 94
Oct., 1937]
AGGREGATE
September
,
1,300
75,300
5,200
1,030
105,500
2,450
9,200
115,100
49,200
75,600
,
52,300
4,100
15,100
1,300
86,800
77,100
■
700
150,900
3,100
6,800 !
29,700
3,900
83,400
162,700
4,000
370
67,900
15,600
103,200
9,000
4,600
2,900
31,600
15,400
25,600
15,600
4,400
90
2,200
33,700
237,300
67,400
30,000
68,4uu
54,700
2,500
1,300
900
2,400
-
40
35.300
200
18,900
1.100
11,100
33,600
4,300
83,700
3,100
33,900
19,100
138,600
34,500
12,100
40,600
1,000
9,000
1,600
54,400
1,600
10,500
SALES
Jan. 2
Share*
Par
V
.
"V,
18.200 Spencer Kellogg Se Sone
21H Sale
29 H Sale
51
5154
1
"41H Sale"
Standard Brands..^........*
155a Sale
1054
nH
9
Sale
61 500
1.027,800
148,300
777,300
521,000
36,100
133,700
20.500
791,600
510.133
6,300
1,430,600
24,500
68,100
329,400
61,000
366,500
1,683,300
30,500
4,340
114,300
118,500
1,473,600
178,700
55,100
21,400
273,600
100,200
353.800
197,900
38,000
2,950
7,200
169,600
78,300
300
4,200
60
52,400
3,000
25,900
88,900
1,300
14,900
15,100
300
.
1,200
1,180
11,300
15,500
220
12,900
1,200
15,900
15,800
22,400
_
600
23,100
60,300
227,100
37,000
15,200
1,400
1,076.800
17,200
300
80
16,400
45,200
-""f.OOO
1,600
190
380
46,700
{Standard Gne At Elec
*
$4 preferred...- ........ *
$6 prior preferred........*
$7 prior preferred...
*
Standard Investing Corp.-.*
Stand Oil of Calif .....*
Standard Oil of Kansas... -10
!•'
Standard OH of N J
Starrett Co (The L S)_._..
*
Sterling Products Inc.. -.10
Stewart Warner Corp......5
Stokeiy Bros 0c Co Inc.....1
Stone St Webeter......
Studebaker Corp.. ....... . I
Sun Oil..................
*
6% preferred..t......... 100
Sunshine Mining Co.......10
Superheater Co (The)......*
Superior Oil.............
1
Superior Steel
....l'"'
Sutherland Paper Co.....-10
Sweets Co of Amur (The)—50
Swift St Co................25
Swift Internat Ltd
stock purchase warrants. 1
Without warrants........1
Inc.......-9
014% preferred..........50
$3 div
pref
conv
Thompson (J R).......... 25
Thompson Products........ *
Thompson •Starrett....... .
Preferred...--.
*
*
.....
Tide Water Assoc Oil..
10
Sale
70
4054 Sale
1154 Sale
Sale
Sale
Sale
Sale
Sale
24
Sale
28
754 Sale
1854 Sale
58
26
56
2654
1054
454
554
1354
35
29
67
354
4354 Sale
254
3
42?4 Sale
Sale
6554
3)4
43 54 Sale
4854 Sale
7
8
41
44
35
65
Sale
Sale
41
Sale
Sale
21
39
66
17
:
1454
135a Sale
7454 76
125
124
35
5654
3254
63
1554
Sale
1354 Sale
6754
72
121
1454
1154
1554
954
50
119
123
1954 Sale
"54" "Sale"
Sale
Sale
5
39
32 H Sale
1154
13
2554 Sale
3154 32
1454
Sale
454 Sale
30
34
30
Sale
16
1654
2354 Sale
34
41
354
21
25
15
2054
2854
3154 Sale
Sale
19
1454 Sale
m'mmm
8
12 54
55
Sale
Sale
Sale
854 Sale
385a Sale
Sale
14
1254 Sale
Sale
47
37
6354
1154
9354
3854
6554
1254
95
Sale
11
Tlmken-Detroit Axle Go... 10
Timken Roller Bear
*
Transamerica Corp new
Transc & West Air inc....
5
Fran
St
Williams Steel Forfl*
Corp.
*
1154
1254
2654 Sale
;
654 Sale
34
3054
Sale
21
Goal..........*
..lf"
rnticon8teelCo
20th Cent Pox Pllm
Corp... *
$1.50 preferred........—.*
Twin City Rapid Transit...*
Preferred..
l®f'
.......
29
154
3654
3654
Sale
3454
Sale
5254 Sept.
32
Sept.
34
Sale
60
Sept.
12
Sale
Sept.
1154 Sept.
12
14
Sale
Sept.
854 Sept.
Sale
6254 Sept.
6254
119
Sale
Sept.
1254 Sept.
Sale
Sale
32
Sept.
3
Sale
Sept.
Sale
1954 Sept.
26
2454 Sept.
1654 Sept.
1654
Sale
1954 Sept.
29
2654 Sept.
24
27
27
13
27
25
27
27
25
29
27
8
27
10
27
25
29
25
27
27
30
15
27
13
27
27
2
27
27
Bight*
Sale Price
24
Sept, 30
1754 Sept. 1
1254
Sept. 9
2254
44
4954 Sept. 9
14
2254 Sept. 1
84
70
Sept. 1
41
24
Sept. 1
1154 Sept. 1
10
7
Sept. 2
254
754 Sept. 1
5)4
1854 Sept. 1
1154
3554 Sept. 3
2454
29
4354 Sept. 1
254 Sept. 2
154
4254 Sept. 1
3654
44
Sept. 1
3654
3554 Sept. 10
3054
6554 Sept. 1
5254
32
3854 Sept. 3
66
60
Sept. 1
12
1754 Sept. 4
1454 Sept. 2
1154
21
14
Sept. •1
1354 Sept. 1
854
6754 Sept. 3
6254
123
Sept. 8 118
1954 Sept. 1
1254
4354 Sept. 9
32
3
454 Sept. 1
31
Sept. 3
1954
30
Sept. 1
2454
13
1754 Sept. 13
2354 Sept. 1
1954
3154 Sept. 1
2654
31
.-*
Ulen «t Co....
"20""
Sale
2054
2054
954 Sale
10954
854 Sale
22
35
23
Sale
4354 Sale
14
Sale
8354
86
454 Sale
93
98
*
67
Sale
100
4% preferred
Union Tank Car
'
United Aircraft Corp.......5
United Air Lines Transport.5
United American Bosch....*
United Carbon...........
*
United-Carr Fastener
Corp.*
United Corp......—
*
*
Preferred
United Drug Inc...........5
United Dyewood..——..10
Preferred.
-.101*
_
United Electric Coal Cos....5
United Eng A
United Fruit
Foundry.....5
...
United Gas St Impt Co......*
Preferred
*
......
.
United Paperboard
Co—..10
Secur Corp..*
......—-.*
Corp
*
Preferred..————————————lAi'
8ale
26
12654 Sale
98
Sale
2554
27
2854 Sale
2254 Sale
2854
2954 31
25
Sale
115
84
Sale
454 Sale
17
2054
1954 Sale
9254 9654
Sale
Sale
Sale
1254 Sale
1654
17
754 Sale
102
..*
Preferred..-50
7
Sale
83
105
40
254
354
654
8
2154 Sale
3 54 Sale
14
17
Sale
17
8754
1954
5554
1354
Sale
Sale
Sale
Sale
954 Sale
1154 Sale
554 Sale
96
98
9
Sale
3054 Sale
3754 Sale
9
66
55
Sale
nVA Sale
aVA
Sale
3
89
7654
•
1354 Sale
Sale
71
60
Sale
102
Sale
Sale
Sale
Sale
15
11054 11154
Sale
7
2354
2054 Sale
1354
-----
2054
9354
854
46
106
9
Sale
19
•
Sale
Sale
Sale
Sale
154
15
108
18
54
3254
954
1654
10654
126
169
155
8754
*7954 "83~"
Preferred....... .......100 16054 16454
1,110
Sale
3,210 Universal Plct 1st oref....t00 100
4
Sale
1
422,700 {Utilities Pow dcJLight A
"
94
1*4
Sale
163
72
15
.
page
40.
854
12
Sale
90
8954
554
3654
654 Sale
3954
64
6754 Sale
11
1154 Sale
105
10354
10554
6
Sale
1054 Sale
85
90
154
154
1054
1154
1154 Sale
80
159
Sale
10
75
5954
Sale
Sale
Sale
Sale
44
11
43
1354 Sale
48
23
6'
2654 Sale
754 Sale
1254 Sale
90
954
8954
154
954
15854
161
Sale
1054
85
108
33
Sale
654
Sale
36
Sale
6954
Sale
Sale
7054
66
68
7754
Sale
Sale* 11954
115
12354 11954
14854
14854 158
x5 54 Sale
454
.254
354 Sale
130
158
654 Sale
554 Sale
62
7054
1854
1954
70
78
144
147
58
60
154 Sale
59
354
Sept. 10
Sept. 29 90
Sept. 13 7654
Sept. 24 1854
Sept. 27 9754
Sept. 27 2454
Sept. 24 116
Sept. 30 9154
Sept. 27 2654
Sept. 27 2754
Sept. 27 1454
1654
Sept. 13
Sept. 24 2254
Sept. 13 114
Sept. 25 84
Sept. 27 33
454
Sept. 25
Sept. 29 3654
Sept. 27 1054
Sept. 25 2054
Sept. 27 96
854
Sept. 27
Sept. 27 48
Sept. 11 7154
Sept. 25 1254
Sept. 13 10654
954
Sept. 25
.
Sept. 24
Sept. 13
Sept. 28
Sept. 27
Sept. 24
Sept. 24
Sept. 16
Sept. 24
Sept. 24
Sept. 27
Sept. 25
Sept. 25
Sept. 23
Sept. 25
Sept. 25
Sept. 25
Sept. 24
Sept. 8
Sept. 20
Sept. 27
Sept. 24
Sept. 25
Sept. 27
Sept. 27
Sept.24
;
Sept. 24
Sept. 25
June 29
25
24
27
27
Sept. 13
Sept. 27
Sept. 25
Sept. 27
Sept. 27
Sept. 25
Sept. 29
Sept.
Sept.
Sept.
Sept.
Sept. 27
May
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Aug
Sept.
Sept.
Sept.
Sept.
14
Sale Price*
36
Jan.
2
2354 Jan- 12
Aug. 14
35
50
2854
95H
4854
11
Feb. 11
Apr. 23
Jan*
Mar.
1654 Jan.
8
20
125| Jan. 22
14 54 Mar.
3254 Mar.
65
8
8
12
Jan.
7254 Jan.
7
Jan.
Feb.
Feb.
11
19
9
4
50
50
27
3654 July 12
76
Mar, 9
10
48
27 75
25 21
29 1754
25 3354
27 20
27 7754
6 125
15 2054
27 6154
13
754
27 4754
Sept . 27 3954
Jan.
8 2054
.
Sept. 27
Sept. 27
954 Sept. 27
754 Sept. 27
8
Sept.25
4754 Sept. 20
554 Sept. 13
8
Sept. 25
4454 Sept. 27
454 Sept. 27
32
Sept. 28
954 Sept. 13
8
Sept. 27
29
Sept. 29
24' Sept. 27
6154 Aug.
2
6
Sept. 25
83
Aug. 31
Sept. 8
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 3
Sept. 1
Sept. 8
Sept. 1
Sept. 2
Sept. 1
Sept. 2
Sept. 1
Sept. 7
Sept. 1
Sept. 1
Sept. 9
Sept. 1
Sept. 2
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 3
Sept. 1
Sept. 11
Sept. 1
Sept. 11
Sept. 1
Sept. 23
Sept. 1
Sept. 1
Sept. 1
454 Sept.25
36
Sept.25
154 Sept. 8
654 Sept. 25
1954 Sept. 27
3
Sept. 11
12
Sept. 25
1554 June 17
87 k Sept. 30
1554 Sept. 24
5254 Sept. 24
1354 Sept. 24
854 Sept. 25
954 Sept. 27
5
Sept.25
9554 Sept.24
8
Sept. 27
10
Sept.25
2754 Sept.25
34
Sept. 27
6
Sept. 27
50
Sept. 27
1254 Sept. 13
Mar. 6
Jan. 29
Feb. 11
Jan. 20
9
Jan.
Feb. 17
Jan.
11
Jan.
4
July
Feb.
Mar.
Mar.
Jan.
Jan.
12
3
2
11
2ft
20
2854 Mar. 8
3354 Mar. 81
Sept
Sept.
Sept.
Sept.
Sept.
.
Jan. 20
Jan. 21
Jan.
8
Feb.
2
12
854 Jan.
1554 Mar. 3
6554 Apr. 22
954 Mar. 1ft
44
Mar. 30
1654 Jan. 22
1554 Jan. 28
5454 Mar. 6
48
64
19
13
Feb.
Jan.
1354 Mar.
9354 Jan.
1354 Feb.
z40
Sept.
854 Jan.
1554 Mar.
2854 Feb.
1054 Jan.
405a Jan.
2154 Feb.
9854 Aug.
2854 Feb.
79
Feb.
17
Aug.
2254 Jan.
2754 Jan.
1154 Mar.
10954 Jan.
12
Mar.
1
4
3
2
13
ft
11
25
25
4
13
11
4
2
11
22
8
21
3
2654 Mar. 8
4054 Mar. 18
50:
Mar. 13
1754 Jan. 22
94 r
Jan. 20
25
Mar. 29
.
1
954 Sept. 24
8954 Sept. 13
7
154 Sept. 28
154 Sept. 2
15
954 Sept. 27
Sept. 1
10
Sept. 24
1654 Sept. 1
75
Sept, 24
10154 Sept. 3
161
May 10
Sept. 8 156
11
18
Sept. 24
Sept. 1
43
50
Sept. 24
Sept. 8
23
Sept. 27
3254 Sept. 1
6
Sept.25
954 Sept. 4
1054 Sept. 25
1654 Sept. 1
85
Sept. 23
10654 Sept. 1
33
49
Sept. 25
Sept. 1
654 Sept. 25
1154 Sept. 1
36
Sept.25
5454 Sept. 1
90
6954 Sept. 24
Sept. 1
7054 Sept. 8
8554 Sept. 1
66
70
Sept. 20
Sept. 15
75
Jan.
4
10754 Sept. 1
129
Sept. 1 11954 Sept. 24
126
Sept. 2 11954 Sept. 25
154
Apr. 29
Sept. 13 147
654 Sept. 1
454 Sept. 27
254 Sept. 24
554 Sept. 1
1654 Sept.
Sept.
90
65
1554
1654 "f SM
5954
6254 Sale
14254 147 ' 142
38
40
4454
154
154 Sale
2354
1754
1554
5754
2
Sept. 10
Sept. 3
654 Jan. 25
Sept. 29 10054 Jan;
8
Sept. 3< 68
Sept. 13 9154 Mar 27
Sept. 1! 60
1354 Sept. 24 1854 Sept. 17
Sept. 17
Sept. 1
8354 Sept. 27 111- Feb. 20
20
4
Sept. 27 28 X Feb.
Sept. 1
Sept. 1 10154 Sept. 24 14854 Mar. 16
88
Sept. 30 9954 Jan. 13
Sept. 1
4
2454 Sept. 27 3154 Feb.
Sept. 1
19
Sept. 27 3554 Mar. 5
Sept. 3
9 ;
Sept.27 2454 Jan. 12
Sept. 1
15
Sept. 13 3154 Feb. 10
Sept. 17
20
Sept. 24 3054 Jan. 11
Sept. 7
Sept. 13 11754 Feb.
6
Sept. 10 112
69
Feb.
3
Sept. 25 91
Sept. 1
25
Mar. 17
Sept. 27 35
Sept. 7
354 Sept.25
Sept. 1
854 Jan. 14
3254 June 15 4654 Jan. 14
Sept. 1
Mar. 8
854 Sept. 27 16
Sept. 1
12
Sept. 25 2654 Apr. 19
Sept. 3
Sept. 7
8954 Sept. 27 10654 Feb. 26
554 June 17
954 Mar. 3
Sept. 1
Mar. 11
3654 •Sept. 27 63
Sept. 7
64
Sept. 11 8654 Mar. 19
Sept. 1
11
June 14 *17
Jan. 14
Sept. 1
1 11354 Jan. 14
Sept. 10 10254 July
6
Sept.25 1654 Feb.
8
Sept. 4
67
'
a
354
33
Sale
854 Sale
Sale
1154 Sale
132
75
112
80
9
3854
754
54;
Sale
4054
90
Sale
7354
78
8554 Sale
6954
7154 6654
8054
10754 Sale
129
Sale
12354
49
166
"*754 Sale"
34
19
20
112
69
25
2654 Sale
354 Sale
7
Sale
1654 Sale
10654
103
161
110
68
15
37
49
7154 Sale
1254 Sale
90
354
15*
2254
94
98
88
2454
10
1654 Sale
254
20
10154
Sale
20
454
3654
1054
1354
8354
2454 2554
2154 Sale
1154 Sale
Sale
1854 Sale
46
6
84
75
88
3454
Sale
Sale
Sale
2154
97
Sale
4454
Sale
Sale
Sale
10554 Sale
Sale
Sale
Sale
Sale
Sale
89
18
120
'
68
Sale
2154 Sale
2454 Sale
116
9154
2654
2654
1454
84
United States Steel.. .....100
7754 Sale
Sale
7% preferred..........100 141
•
2
254 Sale
8954
Sale
Sept. 3
1254 Sept. 1
1054 Sept. 2
5054 Sept. 16
.
Sale
11
1054 Sale
1254
17
3554 Sale
4254
45
33
.
....
29
"554
Sale
„8°A
28
Sale
6254
"
3154
*
3154 Sale
—20 12254 Sale
167
7% preferred..........100 166
U S Hoffman Mach
..5
1754 Sale
5H% conv pref..........50
5454 5554
U S Industrial Alcohol
*
38
3854
U S Leather.
.*
654 Sale
Class A
*
1354 Sale
Prior preferred
89
....100
9354
II 8 Pipe & Foundry.......20
6254 Sale
U 8 Realty Ac Impt.........*
1754 Sale
U 8 Rubber
;
654
85
2954
654
4354
1454
1854
9954
754
4754
8254
Co
8% 1st preferred....... 100
U 8 Smelt Ref St Mg
50
r
28
Sale" "9754 Sale"
U S Freight
U S Gypsum
■
34
~i554 Sale"
10354
Union Oil. California......25
Sale
62
*
Union Pacific............ion
U S Dlstrib
41
1654 Sale
*
....
Sale
654
554 Sept. 13
8
Sept. 25 1254
4454 Sept. 27 5854
454 Sept. 27
654
32
Sept. 28 3754
954 Sept. 13 1254
8
Sept. 27 1054
29
Sept. 29 38
24
Sept. 27 38
62
Sept. 8 62
6
854
Sept. 25
83 <
Sept. 2 83
8
454 Sept. 25
36
Sept. 25 £40
154 Sept. 8
354
654 Sept. 25
854
1954 Sept. 27 28
3
454
Sept. 11
12
Sept. 25 16
1554 Sept. 20 1954
8754 Sept. 30 95
1554 Sept. 24 24
5254 Sept. 24 62
1354 Sept 24 16
854 Sept. 25 1254
954 Sept. 27 1654
5
754
Sept. 25
9554 Sept. 24 101
8
Sept. 27 1054
10
Sept. 25 13
2754 Sept. 25 3554
34
Sept. 27 3754
6
9
Sept. 27
50
Sept. 27 66
1254 Sept. 13 1654
9
354
24
Union Bag
New
Carbide * Car
Sale
Sale
Sale
Sale
1054 Sale
Sale
62
16
Underwood Elliott Fisher.
St Paper......
954 Sept. 27
754 Sept. 27
8
Sept. 25
4754 Sept. 20
33
8
8
16
654
954
5054
454
7
Sale
Sale
Sale
Sale
Sale
Sale
63
854 Sale
83
86
7354 Sale
1
Twin Coach Co
Union
35
38
62
"2354 Sale
108
6% preferred
Truss Tree*
654
1254 Sale
5854
654
3754
1254
1054
U 8 Tobacco........
see
254
554
1154
2454
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Lowest
Sale Price*
28
Sept. 7
1154 Sale
954 Sale
954 Sale
4654 48
30
rjij **7"
2
TrMlontlnenrel
1554 Sale
1254 Sale
1054
11
5054
52
Preferred. ..—.-......100
770
164,900 United Stockyards Corp.... 1
299,000 United Store* *
$6 conv preferred.........*
3,910
7,500 Universal-Cyclops Steel....1
9,900 Universal Leaf Tobacco....*
Fur footnotes
10
3354 Sale
154
2
3654 Sale
3954 Sale
Sale
3254
Sale
Sale
Sale
Sale
2954
695a
34H
7154
1754
..*
$4.50 conv pref.....
112,100 U S 8c Foreign
Preferred
5,600
6,200
11,580
104,100
76,200
2,870
144,600
11,300
331.100
229,000
324,400
15,500
200,600
500,600
1,318,400
267,600
206,300
16,100
4,987,200
119,700
7,300
1254 Sept. 24
2254 Sept. 25
45
Sept. 24
14
Sept. 25
74
...10
Third Avenue............ sou
United Biscuit of Am..... *
950
Preferred.. ........-c—loo
69,700
31,600
2,042,200
197,900
342,300
68,900
1,440
510,300
67,300
140,700
1,029,600
15,400
364,000
1454 Sale
Highest
Sale Price*
24
Sept. 30
4954 Sale
1754 Sale
Sale
84
Ask
Sale
27
Sale
2254 Sale
Talcott (James)
200
461.400
720.700
138,600
30,100
85.300
1,108,600
571.400
10.200
49,600
2754
1754 Sale
3054 33
49
Lowest
Sept. 30
Ask Bid
28
24
Sy mington-Gould Corp with
.......
■/ 64,600
Bid
"2954 Sale"
Standard Oil Co of lnd...25
39,200 Ttitftcber Mfg.....—....
*
4,300
$3.60 conv preferred......*
23,300 The Fair Co
*
2,150
7% preferred...
-.100
430,000 Thrr»»»old Co..
1
100
8,500
2,500
287,300
18,500
30,700
3,300
1
Com'l Tobacco.....
....
117,600
87,600
119,200
27,800
1,100
Square,!) Co class B
Stand
29,600 Telautograph Corp....... 5
505,500 Tennessee Corp............5
2,148,050 Texas Corp (The)
25
764,400 Texas Gulf Producing Co—*
283,300 Texas Gulf Sulphur..
*
748,600 Texas Pacific Coal * Oil... is
513,900 Tex Pac 14 Trust ctfs
1
36,700 Texas Be Pacific...
....loo
8,100
8,200
7.700
20.800
ASk
Sale
Bid
36
Sperry Corp (The) v t c
..1
60,900 Splcer Mfg
7,840
|3 conr"preferred A.......*
783,200
Spiegel Co Inc.....^.....-.2
15,930
Conr. $4.50 pref
*
92,600
49,900
*
594,700
620
27.800
84,800
Sept. 1
1937
20.200
.
RANGE SINCE JAN. 1
Price
N. Y. STOCK EXCHANGE
21,900
92,900
570,100
63,300
772,000
19,700
389,200
158,600
238,700
341,200
105,700
413,200
6,600
147,900
15,300
445.000
39,000
91,930
4,620
.
39
EXCHANGE-STOCKS
PRICES IN SEPTEMBER
STOCKS
Since
Jan. 1
In
Share*
N. Y. STOCK
25 19
Sept." 2
17 7254 Sept. 3
25 14754 Sept. 14
Sept. 10
24 59
154 Sept. 1
11
June 11
1554 Sept. 25
5954 Sept 17
Sept. 25
38
Sept. 24
154 Sept. 11
.
142
:
l
2454 Mar.
9
10054 Feb.
3
354 Jan.
28
2054 Jan.
19
3454 Jan.
13
Feb.
Feb.
3
4
137
172
2354 Mar. 22
70
Mar. 22
4354 Feb.
9
1554 Mar. 13
2254 Mar 17
112
Mar. 30
7254 Mar. 9
1954 Jan. 12
7254 Mar. 31
118
Feb. 18
105
Mar. 11
7554 Jan. 18
12654 Mar. 11
150
Jan. 22
136
Mar. 9
169
Jan.
5
954 Feb.
9
854 Feb.
6
8454 Jan. 11
21
May 17
86
Jan. 21
164
Jan. 19
108
Jan. 18
454 Jan. 13
40
N. Y. STOCK EXCHANGE-STOCKS
ST&KS''
RALES
AGGREGATE
In.
Since
September
PRICES IN SEPTEMBER
150
49,900
6,800
•
10
'
5,390
67o
'
10#
36#
600
390
20
380,400
7,200
600
1,834,100
„
5,400
600
'
15,300
27,500
146,800
474,800
22,500
104,200
68,400
79,300
400
3,100
6,900
24.200
10,100
1,130
17,300
2,200
460
1,710
1,430
340
460
;;
9,300
17,800
3,500
;
76,900
7,650
173,100
12,400
4,470
12,080
11,675
3,960
4,340
39,700
203,200
15,900
;»
70
2,300
2,100
t
180
900
900
200
23
25
122
127
80# Sale
,
n
Sale
38# Sept. 24
18# Septi 20
47
Sale
7# Sale
100#
17# Sale
94
19#
19
25
Sale
Sale
4
Sale
58
Sept. 25
3# Sept. 25
53
Sept. 27
9# Sept. 27
47
60
40
Sale
Sept. 24
# Sept. 14
3# Sept. 27
11
Sept. 25
29# Sept. 25
19# Sept. 27
32# Sept. 25
3# Sale
""4#
Sale
Sale
024#
Sale
Co........5
Sale
21# Sale
Wayne Pump Co————1
Sale
39
Warren Fdry Ac Pipe........*
Waukesha Motor
Webster
Blsenlohr.
$4
cony
6% preferred..........101
24#
8# Sale
6
17#
10#
2# Sale
7# Sale
Sale
Sale
Sale
Sale
38#
Sale
Sale
18,800 Willys-Overland Motors.
5,300
6% conv pref...
Wilson Ac Co
$6
40.570
cum
....
0%
tt..
l,,<
2,100
6% pref B stamped..... 100
5,420 Wright Aeronautical Corp. *
.
29,500
33,160
2,819,500
*
Wrlgley (Wm) Jr
Yale Ac Towns Mfg Ce
—25
Yel Trk Ac C'ch class B—. 1
7,800
7% preferred. .—..10®
53,800 Young 6prlng & Wire
*
.
......
*
791,000 Youngst'n Sh Ac Tube.—.
5#% preferred........100
9,700
*
328,200 Zenith Radio Corp...—
239,400 'nnlte Prodsrt, Corn.. .1
82,600
32,500
No par value.
4#
35#
5# Sale
40# Sale
4#
Sale
4#
August
page
63
35
82
Sale
>
106#
112
76"" 79*"
90#
60#
L17#
72#
126""
75
49# Sale
21# Sale
L29
Sale
68#
49
77# Sale
33# Sale
7# Sale
Sale
renewal
y
France.
political
tension
of pressure
The
French stabilization
fund
was
reported to have been used at first to support the franc rate
face of
this capital
flight, but finally the currency
was allowed to fall from 132 15/16 francs per pound sterling
to 146% francs, which was reached on Sept. 16.
From this
recovery to
144%
following, and this level
the month.
was
was
brought about in
the week
sustained through the rest of
In New York the franc moved
beginning of the month to $0.0336%
$0.0373%
Sept. 16, and
from
on
back to $0.0342% on the month-end.
"The depreciation of the French franc, which at its low¬
est
quotation of $0.0336% in the course of trading on
Sept. 16 approached the exchange value of the Belgian
currency, awakened fears of Belgian losses from French
These fears, and the dis¬
competition in foreign markets.
turbed political situation in Belgium accelerated the rate of
3*
7
Jan;
Mar.
4
5
Mar. 12
Jan;
11
16
Mar. 17
19# Feb; 11
49
24
24
24
20
Feb.
8
Aug. 18
18# Mar. 11
51# July
19# Jan.
15
8
Feb.
1
Feb. 26
Mar. 2
Jan.
5
12# Jan. 25
35# Jan. 16
38# Feb; 19
50# Aug. 10
69# Jan, 23
1# Feb. 17
46
25
15
25
25
14
17
.08
.09
1
Mar. 10
.03
9# Feb.
I
2# Jan.
9
56
Mar. 17
84# Feb.
4
Aug. 26
Feb.
11
Aug. 26
9
8
29# July 12
10
23# Mar.
.15# Jan.
9
25
27
11# Mar.
11
5
23# Mar.
27
6
4# Mar. 17
10
11# Mar. 17
Sept. 28 .70
13 30#
39
27#
Jan,
22
9
122
Jan. 22
May
6
Feb. 23
7
25# Sept. 27 34# Jan.
90
Jan. 18 L15
Apr. 13
114
Jan. 18 126 \ Aug.
6
Mar; 11
32# Sept. 27 65
99
May 20 126# Aug. 14
73
Sept. 29 90# Aug. 31
19
Sept. 11 23# May 15
14# Sept. 25 33# Feb. 16
12
Sept. 25 18# Jan. 25
17# Sept.
2
35# July
16
Sept. 29
2# Sept. 13
20# Sept. 25
6# Mar. 22
46# Jan,
Sept. 13
6# Jan.
5# Sept.
Sept. 25
Sept. 24 12
Sept.
Sept. 27 12# Feb.
Sept..27 91# Mar.
Sept. 25 65# Jan.
Jan.
Sept. 27 47
Sept. 25 112# Mar.
Aug.
Sept. 25 112
2
7
7
1
1
1
1
2
3
8
2
7
Sept. 20 LOO
July 12 92
2
1
3
1
1
8
3
1
128
27
27
27
27
28
28
24
28
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
76
7
7
27
22
20
22
25
6
Mar. 10
Aug. 11
Mar.
Jan.
6
7
162# Jan. 27
37 # Jan.
142
Jan.
46# Feb.
L01 # Mar
L15
June 17
Sept. 24
% Companies reported in receivership
4
25
.
Jan.
16
23
15
60
27
43# Aug. 31
9# Jan. 16
Called for redemption.
capital outflow from Belgium temporarily, forcing the spot
against the franc, which
by discouragement over the prospects of
French fiscal and economic recovery when it was learned
that the Treasury had been required to borrow directly from
of
86
35
Ex-rights.
accentuated
Bank
*
Sale
99
98#
42# Sale
5# Sale
30)
international
the
15#
111
Sale
situation.
however,
35
56
125% 128
43# Sale
106# 110#
67
HO
last half of August French capital neither left nor returned
to France on balance, as it awaited the outcome of the
fiscal reforms undertaken by Finance Minister Bonnet.
In
a
m
Sale
the covering of short positions immediately after the estab¬
lishment of the 'floating franc' on July 1. ^Throughout the
stimulated
<88
Sale
Sale
Sale
Sale
Jan.
3
3
1
1
3
m •«,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
m
Sale"
During July and the first part
the franc had been moderately firm following
September,
2# Sept. 13
Sale
Sept. 25
Sale
Sept. 24
Saie
Sept. 27
Sale
Sept. 27
Sale
Sept. 25
Sale
Sept. 27
81
74
Sept. 25
Sept. 25
§9# 70
80
75
Sept. 20
80
87# Sept. 2
73
59# Sept. 27
Sale
63
Sept. 27
37 #
35# Sept. 27
Sale
W* Sept, 27
Sale
110
Sept. 28
Sale
31
Sept. 28
Sale
54
Sept. 24
94
94
Sept. 28
31
Sept. 25
Sale
3# Sept. 24
pmm
Deferred delivery
r Cash sale*
x (fix-dividend.
d Change of name from International Printing Ink Corp.
(Continued from
3#
8# Sale
77# 80
0
Mediterranean
19#
6# Sale,
2# Sale
2#
3#
!l# Sale
Sale
15#
1
preferred.......100
preferred
15#
~
Feb: 15
Sept. 25
29]
193
Sept. 27
32# Sept. 25
Sept. 1
Sept.27 55
99# Sept. 13 114# Sept. 3
73
Sept. 29 89
Sept; 1
19
Sept. 11 IW Sept. 11
14# 8ept.25 23
Sept. 1
12
Sept. 25 14# Sept. 10
2# Sept. 13
3# Sept. 2
20# Sept. 25 30# Sept. 2
5#
20
Sale
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
~
5
29
Sept. 24 83# Jan. 22
3
26# Sept. 27 67# Mar. 0
1
Sept. 24 .67# Jan. 22
1 110
Sept.
m*
Jan; 20
May 12
Mar. 27
Apr.
6
Apr:
6
3# Sept. 25
Sept. 27
9# Sept. 27
47
Sept.24
# Sept. 14
3
Sept. 27
11
Sept. 26
"32#
110
75
10
.......
7% preferred "A" .... 101
7% pref A stamped..... 100
1.200
33,130
Vv
>
;
29
115
0
24# Sale
,
Sept.24
:9# Sale
26# Sept. 27
9# Sale 1 110
Sept.24
8
132# 122
Sept. 28
9# Sale
17# Sept. 13
Sept. 3
5# 37# 38
16
6#
17
Sept. 29
:5# Sale
25# Sept. 7
5
94
90
Sept. 14
152
5
.....
75
.
0
.
28# Sept. 25
Mar. 11
Mar,
18# Mar. 16
63
\* TX
Sept. 27
Jan.- 20
Jan. 20
10# Mar. 10
Sept. 25
Sept.
113#
Supply Co—10
Wilcox Oil Ar Gas
14
Sale
95#
16
48# Sept. 1
19# Sept. 4
Sept. 7
Sept. 1
Sept. 1
Sept. 4
55<
Sept, 1
# Sept. 7
7# Sept. 3
15
Sept. 21
38)
Sept. 1
28)
Sept. 1
46
Sept, 3
20
6
102#
121#
.100
84# June
8 # Sept.
38# Sept.
18# Sept.
1
3#
1
^ Sa1^
101
6% preferred.........—100
Western Maryland...
Sale
WW
'
..........100
West Penn Pow pref 7%..101
Western Auto
4# Sept. 30
Sept. 13
21# Sept. 25
Sept. 1
27
Sept. 10
88# Sept. 7
Sept. 25
95# Sept. 24
98
Sept. 8
94
Sept. 8
Sale
120
Sept. 2
113
116
Sept. 8
23
Sale
Sept. 25
6#
5# Sept. 27
9# Sept. 27
13#
IK
1# Sept. 11
Sale
3# Sept. 10
32
preferred....._._.*
7preferred
4# Sept, 30
1#
4#
*
West Penn El Co ••A"..
16
Sale Prices
2# Sept. 20
4# Sept. 27
Sept. 3
Sept. 21
Sept. 3
28# Sept.
75
Sept.
Sept. 1
89
July
Sept. 1
Sept. 1
90# June
81
July
Sept. 1
Apr.
Sept. 28 118
Sept. 7 110# Apr,
23
Sept.
Sept. i
5# Sept.
Sept. 3
9# Sept.
Sept. 7
1 # Sept.
Sept. 1
3 # Sept.
Sept. 2
1
Wells Fargo Ac Co
Wesson OH Ac Snowdrift
4
1
2# Sept. 25
Sale
Sale
i
:
14
Sale
10# Sale
Sale
Sept;
7# Sept.
14# Sept.
16
13
31
26,200
300
.
8# Sept. 24
8# Sale
360
at the
89
42
19#
$3.85 cony preferred-....*
tWarner>Oulnlan .......... *
{Warren Bros...........—.*
Convertible preferred....*
666,700 Woolworth (F W)....... ..If
157,800 Worth!ngton P Ac M—101
6,900
08,600
a
11
9# Sale
""
...
2,400
3,100
;240,100
level
4# Sept. 27
4# Sept. 30
9
Sept. 13
21# Sept. 25
85
Sept. 25
0
i
470
370
300
In the
4
Sale
1,073,800
77,900
16,400
the
2# Sept. 20
84#
Highest
Sale Prices
1
Sept, 9
9
1# Sept. 2
2#
37
25 48# Sept. 2
*Sept; 25 58#
27 30
Sept.
1
20# Sept. 27 39#
26
Sept; 25 44#
25 34# Sept. 7
8
Sept. 8 103# Aug. 19 115
38
Sept.24 47
24 4
Sept. 14
66
Sept. 27 80
27 66
Sept. 27
8
25
v4# Sept.25 12#
Sept, 1
25 51# Sept. 1
33# Sept. 26 74#
June 29 115
7
Sept. 23 105
4# Sept. 29 12#
29
Sept, 8
20 20
15# Sept. 20 37
Sept. 17
23 124# Sept. 2
19# Sept. 23 135
66
Sept.24 98
24 81
Sept. 2
24 118# Sept. 24 117# Feb.
2 122#
5# Sale
4# Sale
9# Sale
24# Sale
Sale
Lowest
Sale Prices
Sale
3
119
5,300
was
1?8#
118# 125
3# Sale
9# Sale
7#
8#
16# 17
38
70
125
109#
231,600
80,100
3,600
of
119# 125
28,700
Preferred..
.100
$5 cony prior preferred...*
1,000
3,200 White Dental Mfg Co (S S).20
735,500 White Motor Co...
....1
53,500 White Rock Mln Spgs ctfs—*
98,600 White Sewing Mach...
*
Convertible preferred—*
42,800
16,000
18,800
•
Sale
111
6
20
7# ; 8#
...
64,100
5,400
8,500
9,100
:
*
.......
7% preferred..........10"
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
LIS# Sept.
5k Sale"
980 WheePg Ac Lake Erie Ry ColOO
790
5#% conr pref
100
351,100 Wheeling Steel Corp.......*
34,l66
i''
Sale
110#
Highest
Prices
40# Sale.*
51# Sale
110
—
7,300
100
590
8:
Sale
Sale
Sale
618,500 Western Union Teleg....100
395,800 Westlnghouse Air Brake ...•
379,000 Westinghouse El Ac Mfg..60
7% 1st preferred
4,190
60
105,900 Weston El Instrument.—.—*
1,640
Class A...._.
44,400 Westvaco Chlorine Prod... *
26,600
5% preferred..—........30
420
■
Class B...
Warner Bros Pictures......5
36,100
Second preferred...... 100
75,900 Western Pacific........_.100
226,900
6% preferred
-.100
5,400,
'
34# 35
105# 109
40# Sale
....
...
223,000
*
Sale
4# % pref with warr....l00
1,252,700 Walworth Co...._
152,500 Walker(H) Gooder At W Ltd.*
16,200
Preferred................*
29,200 Ward Baking class A....... *
900
•
30
6,600
3,200
28,100
-
Ask
1# Sale
44
33
21# Sale
29# Sale
115
106
.....
11
37
129
130
70#
76
122# 135
.....
100
42#
,
177,700 tvt>«b«*h....100
246,800
Preferred A
100
7,680
Preferred B—————100
109,800 Waldorf System........... *
104,000 Walgreen Co.
8,200
14,300
1,900
110,200
21,100
116,500
42,700
71,500
preferred...........100
5.800 Virginia Ry Co pref——100
5,210 Vulcan De tinning——.10*
400
7% preferred..........100
,
11,600
28,000
„
*
0% preferred......—.100
Virginia Klec Ac Power 0% pf*
9,840 Virginia Iron, Coal & Coke 100
;
200
■
f
/
Co... 100
Sale
116
Lowest
Sept. 30
Ask Bid
1# Sale
48#
51
29# Sale
5,060
Vlck Chemical Co..........5
190 Vlcks Shr & Pac
Rj
Va Caro Chemical
775,000
251,160
•
Sept. 1
Bid
40
114
42
84
7#
55
113
60
44;000
16,600
580
Jan. 2
1937
35,100
4,800
:;
EXCHANGE
Shares
Par
224,800 Vadsco Sales Corp.......—*
3,020
Preferred.....
...—1M
626.200 Vanadium Corp of America.*
62,300 Van Raalte Co^............5
1,130
7% let preferred
100
22,300
* ?
RANGE SINCE JAN. 1
Price
Jan. 1
Shares
a. 7. STOCK
rate
for
part
of
the
belga to the lower gold point for the greater
the
and the forward rates to a discount
equivalent in three-months contracts to 2%% per annum.
Toward
the
covered
to
month,
end of the month, however, the spot rate re¬
$0.1684 and the discount in three-month belgas
the equivalent of 1%% per annum.
/
"Sterling declined gradually during the first part of
September, in continuation of the movement begun in midAugust, and as a result of the political disturbances in
to
Europe in addition to those in the Far East.
Increasing
speculative selling of French francs against sterling and
some/selling of American securities by those with open
speculative positions in English securities to support, how¬
halted
this tendency.
The pound reached a low of
Sept. 10, from $4.96 9/16 on Sept. 1, and fluctu¬
ated within that narrow range for' the rest of the month.
ever,
$4.94%
The
ment
on
cessation
to
shipment
the
of
Japanese engagements
United
States
of gold for ship¬
the arrival
and
of
of
one
direct
for
sterling in the New York market, since part of the proceeds
of previous gold sales in the United States were reported
to
in
London
have been
increase
in
used
to
removed
a
source
.
strength
purchase sterling, and the seasonal
British
imports from the United States also
tended to strengthen the dollar.
The, discount on threemonth sterling which, at the equivalent of< 1%% per annum
at the beginning of
September, had more than compensated
those moving capital from London to New York for the
-
(Continued
on page
53)
Y'-yy
i-
•
'.vY
•
'
i
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
'
,
1
Stock Sales
1936
1937
September
Shares7,621,155
Jan. 1 to Sept. 30
82,924,667
f
Bond Sales
1936 '
1937
■■
September..
Jan. 1 to Sept. 30
6,937,476
96,322,393
.....
$29,493,000
342,774,000
$52,836,000
642,048,000
•
NOTICE.—Deferred deli very, undertbe rule and cash sales, are disregarded in the month's range, unless they are the
only transactions of the month, and when Belling
•Qtslde of the regular monthly range are shown In a footnote In the month in which
they occur.
No account is taken) f such sales In computing the range for the year.
AGGREGATE
SALES
PRICES IN
NEW
In
,
September
i
v
-
1,025
STOCKS \
21,625 Acme
600
!
3,700
t 13,300
\ 1,900
3,800
98,600
13,400
40,100
40,000
37,400
9.700
,
9,000
3,200
'
500
f
1,400
1,350
.
Aero
Par
Wire Co
▼
Ask
Bid
2254
55* Sale
125*
155*
19
195*
23
Bid
21
*
Agfa Ansco Corp com
1
Alnsworth Mfg Corp com
5
Air Devices Corp common..1
Air Investors Inc common._•
Convertible
£
.
„*
27
51
74
Ala Power Co $7 pre*
295*
Sale
Sale
Sale
145*
13
3
35*
27
5*
80 5*
24
78
Sale
Sale
15* Sale
25* Sale
17
20
,
66
68
♦
...
10 Allegheny Steel 7% pref_.100
1.600
'•<:
400
100
300
-
•
1,100
550
.
■
21,150
2,250
1,700
1,850
9,250
1,550
8,500
2,000
;
210
5,100
1,200
2,200
■
r
100
2,950
3,750
9,900
10
56,100
700
11,400
700
47,900
6,625
9,800
1,200
,
Alles & Fisher Inc common.*
5 5*
Alliance Investment
3X
*
com
Aluminum Co
6% preferred....
15
225*
225*
Sale
111
123
31
122
Sale
21
Sale
17,350
19,750
116,900
Beverage Corp
....1
American Book Co.......100
Amer Box Board Co
35**
1
Amer Fork 8c Hoe Co
*
com
American Gas JtElec com...*
Preferred
41
35
56,700
4,100
1,400
863,100
24,100
7,900
5,950
26,300
997,100
20,500
48,600
24,400
Yv
46,700
75,700
22,900
190
Y Y 3,040
2,000
126,900
5,100
3,900
2,800
3,800
4 300
Preferred
1
45*
45*
205*
21
Sale.
"11" Sale"
2,300
29,300
Sale
17
Sale
Sale
175*
33
18H
36
325*
155*
245*
22
Sale
Sale
"ili Sale
Sale
1
55*
6
Sale
Apex Elec Mfg Co common..*
Appalachian Elec Power—
34
9
Y 35
1081* Sale
15* Sale
Sale
85* Sale
105* Sale
Sale
255*
Sale
Sale
28
485*
285*
175*
265*
445*
15*
37
AX
125*
13
25* Sale
63,100
404,700
335* Sale
'32 Sale
*""600
40
Sale
26
a
Sale
275* Sale
15*
65*
65*
85*
Sale
Sale
Sale
Sale
55*
551
.....
1
Sale
185*
125*
15*
25*
Sale
15*
5*
5*
IX
111,800 Assoc Laundries of Amer...*
5,600
V t c common
*
4
26
385*
Sale
465* Sale
85* Sale
15* Sale
93
945*
275* Sale
45*
45*
35* Sale
6
38
Sale
55*
15* Sale
1
Sale
88
89
225* Sale
4
45*
25*
25*
45* Sale
18
165*
%
45*
45*
75*
75
10
Sale
Sale
Sale
Sale
Sale
11
45* Sale
115*
1
115*
15*
-15* Sale
125* Sale
*32 Sale
20
20
420
101,400 Atlantic Coast Fisheries
Y 7,270 Atlantic Coast Line Co....50
22,406
60 Atlantic Gas Light pref..100
192,500 Atlas Corp warrants
5.800
15*
4
155*
2,200
17,800
20,700
4,400
81,900 Atlas Plywood Corp.*......*
374,600 Austin Sliver Mines.
1
116,100 Automatic Products Corp..5
65,000 Auto Voting Machine com..*
F«r footnotes see page 53
92 Y
96
85*
Sale
85 '
90
55* Sale
375* Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1025*
5*
35*
35*
65*
455* Sept. 7
245* Sept. 13
45* Sept
26
Sept.
14
Sept.
25* Sept.
3
Sept.
Sept. 21
Sept. 14
Sept. 3
Sept. 7
645* Sept. 9
9
23
25
13
25
30
10
10
24
1
25
20
27
27
llH
13
8
24
11
24
27
■
30
24
8
11
27
27
115*
5*
15*
95*
Xt
20
27
27
25
9
27
%
59
1045* Sept.
15* Sept.
65* Sept.
65* Sept.
8J* Sept.
x79
Sept.
115* Sept.
55* Sept,
111
12]
Sept.
Sept.
Sept.
Sept.
332 Sept.
:
l!
2]
18]
5*
"Sept." 25
90
Sept. 21
85* Sept. 1
Sept. 7
43
o
35*
Sale
35* Sale
15*
225*
5*
5
'"75*
Sale
Sale
Sale
105*
•
Sale
105*
15* Sale
18
Sale
5*
5*
35* Sale
9
105*
-
15* Sept.
Sept.
5* Sept.
3
Sept.
85* Sept.
18
28
30
24
11
25
"15* Sept/ 1
225* Sept. 1
1
Sept. 1
5
Sept.
1
105* Sept. 9
■
J*
Mar.
4
38
May
3
22
Feb.
1
4
May
1
55* 3an. 14
345* Jan. 13
15* Jan. 12
80
June 11
15
Jan.
87
77
11
22 125
55*
25
25
55*
5
25*
13 24
165*
13
24 26 5*
27 1775*
28 1195*
27
175*
17
145*
27 140
Sept. 24
15* Sept. 9
50
Sept. 16
115* Sept. 24
55* Sept. 24
X Aug. 24
29
Sept. 27
805* Sept. 22
25* Sept. 29
22
22
Jan.
Apr. 22
Jan.
2
Mar.
9
Jan.
15
Jan.
6
July
19
Feb.
19
Mar. 18
Mar.
4
Jan.
2
28
Mar. 20
May
7
Jan. 12
Jan. 29
Jan.
Mar.
9
13
Apr.
Mar. 10
Feb. 10
Feb.
20
Mar. 15
July
6
17
Jan.
12
295* Sept. 23
3
Sept. 25
295* Sept. 13
255* Sept. 25
45* Apr." 7
153 June lt
16,
Sept. 10
25
Sept. 24
Jan.
14
30
106
7
June
June
Jan.
13
Aug. 16
Aug. 13
Jan.
Feb.
Jan.
26
no^
5
Mar.
Feb.
Feb.
Jan.
6
11
5
22
Mar. 22
Feb. 20
May
5
205* Sept. 27
14 5* Sept. 24
23 5* Sept. 27
305* Sept. 27
38
1
14
Jan.
1
x20
80
7
18
Jan.
Sept. 25
275* Sept. 20
32 5* Sept. 27
145* Sept. 27
Jan.
Jan.-
16
4
Apr. 21
Sept. 13
Sept. 8
Sept. 24
Sept. 11
Mar. 18
Mar. 29
Jan.
Apr.
Jan.
Jan.
6
88
7
14
13
Jan. 23
Jan. 14
Jan. 14
Jan. 11
Feb. 26
Jan.
Mar. 22
20
4
24
8
11
27
Sept.
Sept.
15* Sept.
Sept.
155* Sept.
11
20
Jan.
55* May 25
Sept. 27
■
3
2
2
3
3
565* Jan. 19
245* Sept. i3
Sept.
Sept.
735* Sept.
120
June 18 131
5
425* Feb.
8
7 1105* Jan.
11
3
Feb.
25
125* Feb.
27
135* Feb.
25
105* Jan.
Jan.
30
96
25
155* Feb.
7
16
27
8
8
16
11
5
27
85* Jan.
11
105* Apr. 26
5* Sept. 27
15* Sept. 27
95* Sept. 25
5*6 May 22
5* May
7
Xs Sept. 25
5 Aug. 13
135* Feb.
11
88
Sept. 21
55* Sept. 25
365* Sept. 27
87
35*
20
Apr.
15
1015* July
5* Sept
3 5* Sept
35* Sept
65* Sept
75
Sept
85* Sept
45* Sept
-
1
Sept.
Apr.
25* Sept.
2
Sept.
15* Aug.
18
Sept.
13
Sept.
20 •
Sept.
975* Sept.
2
27
1
:'Y; Sept.11
285* Sept.
iSH Sept.
27
Sept.
Sept. 2
80
Sept. 13
ol^ Sept.
37
Sept. 2
Sept. 11
Sept.
Sept.
15* Sept.
935* Sept.
275* Sept.
45* Sept.
35* Sept.
6
Sept.
275* Sept.
Xt Sept. 25
88
Sept. 21
55* Sept. 25
365* Sept. 27
18
13
3
11
25
June
15*
25*
17
3
22
27
25
67
145*
t
27
11
66
Sept. 13
Feb.
5
Sept. 27
Sept. 13
Sept. 25
Sept. 20
Sept. 27
Sept. 27
105*
.
11
30
25
27
Sept.
Sept.
Sept.
Sept.
Sept.
■■
24
27
3 5*
W
Sept.
32H Sept.
45* Sept.
Sept.
Sept.
Sept.
2'A Sept.
£18
Sept.
33 V Sept.
111
Sept.
10
Sept.
30 ' Sept.
33
Sept.
21
Sept.
Sept. 28
Sept. 28
19
125
Sept. 7
35* Sept. 7
15* Sept. 28
Sept. 10
Sept.. 2
21
Sept. 3
1415* Sept. 1
1165* Sept. 2
165* Sept. 1
7
Sept. 7
111 -Y Sept.' 1
122
Sept. 1
21
Sept. 1
-15* Sept. 3
6i : Sept.
2
19 * Sept.
1
8 - Sept. 3
Sept. 22
35 * Sept.
1
82 ■; Sept. 8
3
Sept. 1
27
25
39
2V.
m
25
28
13
13
24
27
29
27
17
27
27
24
9
16
24
24
2
27
22
29
Sept.
Sept.
Sept.
Sept.
Sept.
75
Sept.
85* Sept.
45* Sept.
>
11X Sale
-
4
100 Assoc Tel & Tel class A.....*
Atlanta Biimlngham & Coast
20
RR Co pref
...100
w
205*
145*
235*
305*
Sale
80
12
Associated Elec Industries—
1
85
Sale
ill* Sale'
19,400
American deposit recta..£1
103,600 Assoc Gas Ac Elec com ......1
614,300
Class A.
1
215* Sale
88
145* Sale'
65* Sale
1,300
9,700
48,700
12,800
88,900
Sale
1
21
60
1
.....
25 ?•
109
345*
33
8
16
7 ■'
275*
325*
145*
Angostura
......
45*
15*
15*
29
4X
$5 prefer red
Warrants
255*
Sale
31
28
92
690 Arkansas P Ac L $7 pref....*
Y, 29,600 Art Metal Works common
5
282,300 Ashland Oil & Refining Co.l
Sale
55*
;
24
47 X
120
5
Sale
Amer Thread preferred...., 5
Anchor Post Fence com ...»
311,500 A returns Radio Tube......l
342,100 Arkansas Nat Gas com....
1,395,400
Class A...
..*
136,300
Preferred
...10
3
10
255*
25*
14,600
39,400
132,400
17;800
295*
Sale
30
Sale
36)*
.....*
Sale
Sale
41X
28 X
Amer Potash Ac Chem Corp..*
Amer Seal-Rap Corp com....?
$7 preferred
Sale
45*
34 X
34
38
26
15*
405*
105*
Sale
965*
Sale
45*
Sale
Wupperman
30
34
109Sale
39
55
1st preferred...
Preferred....
Sept.
15* Sept.
18
Sept.
13
Sept.
20
Sept.
975* Sept.
1115* Sept.
15
Sept.
5 1 Sept.
735* Sept.
L205* Sept.
15
Sept.
15* Sept.
50
Sept.
115* Sept.
55* Sept.
X Sept.
29
Sept.
805* Sept.
23* Sept.
Sale
315*
Sale
3
American Meter Co
Amer Pneumatic Service....*
American Superpower....,
Sale
"355* Sale" "345* Sale"
..........100
American Maracalbo
2
295*
1,860 Amer Investment (111) com..*
48,600 Amer Laund Mach com
20
10
84
32
"m "65*
•
110,900 Amer Light 8c Trac com
25
6,500
6% preferred
....25
13,650 Amer Mfg Co common
.100
Sale
3
40
&
a
82
Class A with warrants...25
Amer * Foreign Power warr_.
Sale
8
f 3 preferred..
$5.50 prior preferred......*
American Equities Co
eP
19'
American Centrifugal Corp.l
Amer Cities Power St Lt Corp
25
Sale
61
Amer Capital Corp cl A..10c
Common class B........ 10c
Conv class A
Sale
15*
1
com
Class B
_I
285 Amer Cyanamld com d A..10
507,300
Common class B n v.....10
11,800
192,800
11,700
359,900
20,270
112,500
16,700
Sale
Sale
165*
Amer
15,000 Amer Hard Rubber Co com.50
800
22
107" Sale"
100
400
3
165*
20
>77,050 Aluminium Ltd
12,350
0% preferred....
...100
95,600 American Airlines Inc....10
24,300
1,070
120,700
!
5,800
23,200
3,200
' ;;
750
91,200
28
28
13
24
27
13
25
20
27
27
25
11
"25* Septra
25*
1415* Sale
'175* Sale"
1,500
700
25*
25*
4
*
....100
350
550
35*
35*
.
153
common
American General Corp.._10c
$2 preferred
1
1,775
$2.50 preferred
1
4,200
17,100
3
Sale
45*
Allied Internat Investing...*
$3 conv preferred.........*
Allied Products Corp com..10
Class A
....25
Highest
Sale Prices
_____
Aluminum Goods Mfg
*
Aluminum Industries com..*
'
400
11,400
9,800
9,200
1,800
* 1,250
1,600
5,100
134,184
26,950
11,600
16,600
Lowest
Sale Prices
Sept.
Sept.
35* Sept.
21
Sept.
105* Sept.
15* Sept.
25* Sept.
18
Sept.
Xt Sept.
66
Sept.
675* Sept.
59 ;■ Sept.
•
16preferred.
Highest
Sale Prices
39
19
24
35*
245*
23
11
Sale
2)
3]
Lowest
Ask
395*
185*
25
45*
24 X
3 5*
3
preferred
5,070
3,970
350
RANGE SINCE JAN. 1
Sale Prices
Sept. 30
Ask Bid
t
Supply Mfg data
Class B
42,600
Warrants...
6,695 Ala Gt Sou RK ordinary
V
:
280
:
Sept. 1
1937
Shares
SEPTEMBER
Price
Jan. 2
Jan. 1
Shares
,
TORE
CURB EXCHANGE
Since
June
4
15* Sept. 28
18
3
Jan.
7
55* Jan.
395* Jan.
*32 Jan.
15* Feb.
7
7
2
7
' Sept.
135* Jan.
575* Mar.
88
May
90
4
1
5* May 10
Apr.
9
Jan.
21
30
19
15
14
Sept. 30
5* Sept. 24
3
Sept. 11
295* Mar. 18
35* Mar. 31
7
115* Mar. 22
Jan.
4
9
Feb.
16
NEW
42
YORK
PRICES IN SEPTEMBER
SALES
AGGREGATE
NEW YOR1I
CURB EXCHANGE
Since
1937
Par
STOCKS (Continued)
43,700 Avery (B F) Sons Co
9,9^0
Bid
Sept. 1
Ask
2634 Sale
13634 Sale
Sale
Sale
Sale
18 s-
550
6
Sale
100
122 >4
2
34 Sept
434 Sept 25
9
Sept 25
134 Sept 27
7
234 Sept
1434 Sept 13
534 Sept, 30
634 Sept 25
81
Sept. 23
Sale
Sale
334 Sale
1434
6
Sale
Sale
1434
22
236 Sale
1534 Sale
634 Sale
5
-
1434
Sale
Sale
1434
134 Sale
% Sale
1234
12
"1234
1234
20
Sale
15
Sale
Sale
2
4
234
134 Sept. 20
Sept. 10 1534
63s
334 Sept. 27
16634 Sept. 23 170
116
Sept. 4 11834
10
14
3 34
Sale
iif"
5
16""
Sale
934
934 Sale
Sale
10
3034
3834 Sale
Corp com—....I
aVA
7% 1st preferred
...100
Co
25
t Botany Consol Mills com...*
Bouriols Inc
..r*
a
45
29
VA
Sale
1634 Sale
4
V
534
Borne Scrymser
32
1634 Sale
34
34
434
534
25
134
234
1434
534
634
80
2
Sept. 14
Sept. 8.
Sept. 25
Sept. 9
Sept. 2
Sept. 24
Sept.13
Sept. 25
Sept. 30
Sept. 27
134 Sept. 25
4134 Sept. 24
9
Sept. 25
4
Sept. 13
22
Sept. 30
15
Sept. 7
34 Sept. 24
4
Sept. 13
Sale
4234 43
1134 Sale
4
534
Sale
22
Sept. 1
Sept. 2
Sept. 1
Sept. 23
Sept. 2
12
1434
34
34
434 Sale
16
Sept. 14
13 Sept. 1
i6 Sept.
1
1134 Sept. 27
36
6ept.ll
1234 Sept. 7
15
Sept. 13
1534 Sept. 1
10
Sept. 30
3834 Sept.-; 3
234 Sept.
4534 Sept.
2
7
1634 Sept.
1
5
Sept. 3
Sept. 7
1634 Sept. 1
34 Sept. 20
5
Sept. 16
29
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Apr.
Aug.
July
27
18
434 Mar. 6
10
Sept. 14
15
Aug. 31
Mar. 15
5
7
8
Feb.
16
13
21
Feb.
10
30
1134 June
1134 Aug.
25
28 103
20 *18
19
Jan.
1
4
18
May 17
2734 Aug.
3
134 Sept. 20
Sept. 10
334 Sept. 27
10
59
1334
4
134
%
1134
3434
934
134 Sale
34
54
U
HJ4
10
$3 opt conv pref
...»
Blumenthal (S) ft Co com...*
Bohack (H C) Co common..,*
2
25
9
14
15
COD voting trust
34 Sept.
434 Sept.
2234
12
16
Jan.
24
*
Bit** (E W) A Co common..
1
2
3
7
8
Jan.
8734 Sept. 27 156
13
16
2*
ii
1634 Aug. 16
43
15
11534
6
Sept.
10
Sept.
1434 Sept.
Sept.
Sept.
15
Sept.
9
Sept.
9
Sept.
8534 Sept.
634 Apr. 30
Sept. 10
17
10
*
preferred
common
Blue Ridge
1
1
14
2
2
2
Sale
*
3,050 Bliss & Laughlln Inc com...5
130,800
27,400
48,000
4,975
2,410
7,500
22,900
20.300
8734 Sept 27 11834 Sept.
100
543,100 Berkey & Gay Furn Co—..1
Purchase warrants
354,300
.*
9,900 Btckford's Inc com...
$2.50 Conv pref
I,750
•
5,500 Birdsboro Steel Fdy & Mach *
186,500
Sale
12
12
Corp com—1
1
Bell Telep of Pa 634% pf—100
Benson & Hedges com—...»
100 Blauner's
93
15
2034
Bellanca Aircraft common.. 1
Convertible
7
3
834 Sept. 24
Sept. 10
Sale
85
Highest
Sale Prices
1434 Sept.
2634 Sept.
10
9
Lowest
Sale Prices
17
10 %
134 Sale
16
Highest
Sale Prices
Sale
1434 Sale
234 Sale
434 Sale
834
Bell Aircraft Corp common..
Bell Telep Co of Canada..
Sale
Ask
20
634
...
Beech Aircraft
118
Lowest
Sale Prices
Sept. 30
Ask Bid
14
1034
Bid
13
5
Axton Fisher Tob class A..10
*
24,250 Bsbcock Be Wilcox Co
153,100 tBaldwin Locomotive warr
Purch warr for com
39,000
1
25,800 Baldwin Rubber Co com
35,600 Bardstown Distillery Inc—1
1
446,000 Barium Stainless Steel
12,550 Barlow & Seellg Mfg class A.5
23,900 Bath Iron Works Corp—...1
2,400 Baumann (L) & Co com....*
940
7% 1st preferred
100
1,100 Beaunit Mills Inc common. 10
300
$1.50 conv pref
20
14,000
101,300
99,700
1,458
1,770
1,300
RANGE SINCE JAN. 1
Price
Jan. 2
Jan. 1
Shares
EXCHANGE
CURB
16
134
%
1134
3434
934
15
9 34
10
3034
434 May
3
1834 July 15
834 Mar. 2
Feb. 26 170
Sept.23
June 24 12534 Mar. 10
May
7
534 Mar. 3
Sept. 14
19
Feb. 19
4
Jan. 22
Sept. 8
2 34 Feb.
Sept. 25
5
Sept. 9 1534 Mar. 8
Aug. 24
3734 Feb.
3
Sept. 24 1434 July 12
15
Sept. 13
Sept. 13
Sept. 25 24 34 Feb. 17
Sept. 30 10
Sept. 30
Sept. 27 41
Aug. 13
134 Sept. 25
4134 Sept. 24
9
Sept. 25
4
Sept. 13
22
Sept. 30
1334 June 23
34 Sept. 24
4
Sept. 13
434 Jan.
16
[U
48 34 .Tan,
Jan.
21
18
4334 Jan.
11
Jan.
5634 Jan.
19
Feb.
34 Jan.
734 Mar.
25
29
20
6
16
Bowman Biltmore Hotels—
31,300
6,700
18,600
91,400
26,300
21,400
—*
Common
2d
preferred.....
Brazilian Tr
Lt Ac Pr ord
—
Breeze Corp
Brewster
134
134
15
—100
....100
7% 1st pref
1834 Sale
•
1
Aeronautical
300 Bridgeport Gas Light Co
*
110,500 Bridgeport Machine com.
io
Preferred
..100
1734 Sale
.
334
334
2334
2434
834 Sale
434
434
33
2834
1734 Sale
5,500 Bright Star Elec class B
*
74,500 Brill Corp class A
——*
Class B
94,000
18,900
7% preferred
...100
7,700 Brillo Mfg Co common
Class A
»
1,070
7
234
Sale
Sale
5834 Sale
10
1134
21
7
Sale
Sale
334
34 Sept. 28
Sept. 27
Sept. 24
Sept. 7
Sept. 28
Sept. 11
134
1934
634
334
334
II54
1234 Sale
Sept . 24
Sale
10
534 Sale
234 Sale
434 Sept. 25
2
Sept. 24
25
Sept. 13
834 Sept. 27
28
Sept. 7
50
10
"l734"Sept:"I
1034
45
30
834 Sale
34 Sept. 28
834 Sept.
334 Sept.
45
Sept.
1034 Sept.
28
Sept.
2
1
2
2
7
21
9
Sept. 27
15
234 Jan.
3234 Jan.
6
Jan.
4
1
Sept.
Jan.
Sept.
Sept.
31
Apr.
1134 Sept.
10834 Apr.
24
% Sept.
30
334 Feb.
434 Sept. 25
1634 Feb.
Feb.
Feb.
77
134
1834
634
334
34~Septr~8
% Sept. 30
Sale
Sept. 2
Sept. 2
Sept. 14
Sept. 3
Sept. 1
Sept. 3
"
1
8*
4*
134
2034
334
2334
834
434
33
25
112
108
...
3
2
4
28
11
25
7
3034 Mar.
1434 Mar. 29
534 Aug. 10
7
36 34 Jan.
21
24
2134 Jan.
22
29 10834 Apr.
29
Sept. 24
Sept. 13
2
8
834 Sept. 27
May 13
28
1234 Mar.
31
5
2
18
2
1
Mar. 11
British-American (Ml Co
4,800
500
21)4
213*
2234
2234
2234
2234
32?*
32
...
23 34
2334
3234
Coupon stock (bearer)....*
...»
Registered
3334
2834
2834
29)
30)
2 34
134
20
2734
2734
28
27
Sept. 14
Sept.
2834
Sept
14
2334 Jan.
2134
2134
2034
2034
6
25
Mar. 20
Sept.13
Apr. 24
33
32
Jan.
18
Feb.
6
20
2634 Mar.
8
British Amer Tobacco, Ltd—
;
6,800
900
?,
Amer dep rets ord bear. £1
Amer dep rets ord reg
British Celanese Ltd—
£1
234
Am dep rets ord reg—10s
16,900
1,300 British Col Power class A..*
ii
125
$6
4434 Sale
13
Sale
3
7534 Sale
1134
1234
9 J4
Sale
"634
Sale
*
com
134 Sept. 21
33
Sept. 24
134
Si"" Sale"
134 Sept. 11
35
Sept. 10
134 Sept.
33
Sept.
834 May
T 24
7534 "Sept"!
12
Sept. 2
26
Sept. 10
634 Sept. 1
44
45 34 Sept
834 Sept. 27
Sept. 13
434 Sept. 27
834 Sale
"434 "5""
434 Sept. 27
1134 Sept. 23
434 Sale
15
........5
6
9,450 Buckeye Pipe Line........50
Buff Nlag Ac East Pow pref.25
46
48
$5 1st preferred,.......
•
6,000
48,200 Bunker Hill Ac Sullivan. .2.50
2,600 Burco Inc common.........*
$3 conv preferred
1,050
*
Warrants.......
8,300
24,700 Burma Corp. Amer dep rets..
18,200 Burr) Biscuit Corp
12 He
106
1734
12
2434
32,500
334
2434
10634
"434
13
Sale
4
46
Sale
Sale
22
Sale
21
45
22
Sale
434
134
234
434
3J4 Sale
on
4
234
334
34
Cable Elec Prod
1
v t c
4
634
434
734
9934 Sept. 23
1934 Sept. 27
234 Sept. 29
32
Sept. 27
34 Sept. 10
334 Sept. 20
334 Sept. 20
34
.......
434
»
,
Sept. 10
Sept. 30
3$ Sept.
48
Sept. 23
2334 Sept. 9
102
Sept. 4
2934 Sept. 3
334 Sept. 8
33
Sept. 25
34 Sept. 10
Sept.
Sept.
5
3
)4 Sept.
Jan.
34 Sept.
334 Sept.
334 Sept.
34 Sept.
Jan.
3834 Mar.
Aug.
7
4
Aug. 11
Sept.
Sept.
8
-4
2
Jan.
June
Sept.
Sept.
4
Feb. 17
Feb. 25
Mar. 8
June
7
9
1534 Feb.
2834 Apr. 12
1234 Jan. 16
70
Apr. 22
534 Sept. 27
3034 Mar. 5
12
Jan. 26
5134 Feb. 23
2534 Mar. 4
Jan.
Sale
23
334
534 Sept. 27
Sept. 7
16
slH
Jan.
834 Sept.
Sept.
434 Sept.
70
Apr.
434 Sept.
1134 Sept.
24
9
4734
"2934 Sale"
28
31
24
200 Bruck Silk Mills Ltd........*
30,700
Sept.
preferred
2,300 Brown Rubber Co.
3,600 Bruce (E L) Co
;
134
29
*
Class B..
86,100 Brown Co 6% pref........100
62,500 Brown Fence & Wire com— 1
Class A preferred
2,600
...»
58,400 Brown Forman Distillery...1
10
234
Sept. 13
53*
8
2
Mar.
Mar.
134 Jan.
19
9
13
8
8
18
Cables Ac Wireless—
21,800
95,100
5,700
Am
dep rets A ord sh
Am
dep rets B ord sh....£l
dep rets pref ah.. —£1
Am
£1
134 Sale
34 Sale
534 Sale
2,700 Calamba Sugar Estate Co.20
150 Camden Fire Ins Assn
1,000 Canada
30
28
1
134
% Sale
5
26
434
2234
1
Sept. 7
34, Sept. 7
434 Sept. 16
2534 Sept. 10
134 Sept. 1
34 Sept.
1
534 Sept. 1
2634 Sept. 10
5*
1
22
Cement Co common *
100 Canadian Canners common.*
3,675 Canadian
Car Ac Fdy pref. .25
100 Canadian Dredge & Dock...*
2634
2534
22
25
2234 Sept. 10
2534 Sept. 17
Jan.
9
> Sept. 7
434 Sept.16
2534 Sent. 10
Feb.
1
1634 June 23
Apr. 14
2234 Sept.(10
40
Apr. 23
Mar.
Jan.
5
21
534 Feb.
8
3234 Feb. 19
2234 Jan. 18
20
Mar. 4
7
Apr. 14
3134 Feb.
1
45
Mar. 12
Canadian Hydro Elec Ltd—
s
3.915
39,100
4,100
B
ndus Alcohol cl A....
*
...»
7% pref..100
non-voting......
40 Canadian Indus
374,000
;
Canadian Marconi Co
12,800
357,500
1,700
4,200
II,400
266,900
780
'■
780
Capital City Products...—*
Carib Syndicate com
25c
372,900
17,700
27,350
2,200
236,700
7334 Sale
734 Sale
634
634
.100
6% preferred
Can
Carman Be Co
conv
1
A stk
•
♦
Class B
Carnation Co
common
...
"134 Sale"
14
!
234
2334
634
3234
1634
Sale
27
7.
Sale
Carnegie Metals Co com
1
Carolina P Ac L $7 pref......*
$6 preferred
Carrier Corp common......*
Carter (J W) Co common
*
32
Sale
1
Casco
Products
....
Castle (A M) Ac Co
Catailn Corp of Amer..
3634 Sale
10
1
"934 Sale'
Sept. 15
534 Sept. 11
434 Sept. 8
81
634 ' " 7
Sale
5
534 Sale
434
5
"2" Sale"
"134 Sale"
14
1234
1634
134 Sale
30
26
8
27
234 Sale
534
26
6534 Sale
834 Sale
2634
35
3834
534 Sale
24
14
134 Sale
19
25
5.
7
2234 2334
136 Sale
43
Sale
734
19
734
Sale
25
35
4 ^ Sale
134 Sept.
16,34 Sept.
1
Sept.
24
Sept.
534 Sept.
2234 Sept.
154 Sept.
79
Sept.
75
Sept.
3634 Sept.
734 Sept.
1634 Sept.
31
Sept.
334 Sept.
11
2
25
11
13
27
90
Sept.
634 Sept.
5
Sept.
lh
26
534
26
24
2
24
87
29 xSO
25
6534
834
25
27
23
20
31
27
534
4
2
1
Sept. I
Sept. 2
Sept. 1
Sept. 7
Sept. 10
Sept. 7
Sept. 7
Sept. 13
Sept. 9
Sept. 1
Sept. 1
Sept. 7
Sept. 20
Sept. 1
73
Mar. 11
534 May 13
,4*
i1.*
Aur.
29
May 14
Sept. 11
Jan.
93
Aug.
6
834 Jan. 25
734 Jan. 25
Apr. 12
16k
7
Jan.
May
Jan.
Sept. 25
Mar. 6
2634 July
Mar.
6
5
834 July
Jan
2234 Sept. 27 35
334 Feb.
134 June 17
79
Sept. 24 10234 Jan.
75
Sept. 29 9734 Jan.
Jan.
12
30
6734 Aug.
734 Sept. 25 14 34 Feb.
1634 Sept. 27 3834 Feb.
June 14
28
4234 July
334 Sept. 27 1034 Jan.
24
9
4
23
27
28
20
25
6
20
13
10
5
26
22
Celanese Corp of Amer—
;
12,525
7% 1st partlc pref......100
13,900 Celluloid Corp com
15
1st preferred
2,040
4,450
$7 div preferred
*
*
24,100 Cent Hudson G & E com
1034" Sale'
116
834
Sale
:
934
Sept.
10434 Sept. 27 116
834 Sept.
734
634 Sept. 11
6
88
.....
~
Sale
43
1734
Sale'
1536
1534
14 34 Sale
230 Cent Maine Pow 7% pref..100
43,200 Cent Ohio Steel Prod
4,460 Cent Pow Ac Lt 7% pref
1
100
1834
85
"19"
8734
1334
1134
81
■
11
85
7934 Sale
Sale
Sept.
32
Sept.
1434 Sept.
84
Sept.
934 Sept.
75
Sept.
20
28
30
24
27
13
1
2
Sept. 20
Sept. 1
1534 Sept. 3
9234 Sept. 7
1234 Sept. 2
81
Sept. 14
89
43
124
10434 Sept.
634 Sept.
88
Sept.
32
Sept.
1434 Sept.
84
Sept.
934 Sept.
75
Sept.
15
June
7
Mar. 17
105J4 Mar, 19
57
19
Mar. 17
Jan.
8
96
Feb.
16
2234 Feb. 13
9134 Apr.
1
Cent Ac Southwest Utll—
353,500
Common
50c
397,500 Central States Elec com..
6,475
7% preferred
100
21,650
6% pref without warr..100
Conv preferred
1,750
.100
Conv pref opt ser 1929..100
3,250
122,100 Centrifugal Pipe Corp......*
334
134
Sale
Sale
Sale
3
29
25
23
8*
193
2054
1234
1234
1234
1934
534 Sale
234 Sale
134 Sale
4434
43
5
,
Sale
17
Sale
534
34 Sale
20
S*
8H
4
25
11
15
10
Sale
3
2
27
27
18
25
18
27
27
26
22
28
834 Sept. 28
9
Sept. 27
8334 Sept. 9
23
Sept. 29
12
Sept.
12
Sept.
8334 Sept. 9
2734 Sept. 27
834 Sept.
9
Sept.
7134 Jan.
23
Sept.
28 19
1634
27
12 83 34
29' 2734
2
Sept. 27
34 Sept. 27
Sept. 27
734 Sept. 27
934 Sept. 26
9
Sept. 22
4
Sept. 28
Sept.
134 Sept.
Sept. 10
1234 Sept, 1
11
Sept. 18
1234 Sept.
'
534 Sept. 3
Sept.
34 Sept.
Sept.
734 Sept.
934 Sept.
9
Sept.
4
Sept.
634 Jan. 22
234 Jan.' 14
Jan. 13
2734 Jan.: 14
3334 Jan
14
2634 Jan. 13
7
Mar. 30
52
Chamberlin Metal Weather
3,600
Strip Co
7,900 Charts Corp com.......
1,725 Cherry-Burrell Corp com
100
For foot nnt~-
New
ware
53
common
11
5
10
»
...5
1534
Sale
14
12
1234
834 Sale
10
12
May 4
Feb.
3
Sept. 9
Sept. 27
I
Oct., 1937]
AGGREGATE
NEW
SALES
Shares
Jan. 2
Jan. 1
Shares
Sept. 1
1937
STOCKS {Continued)
Par
5,550 Chesebrough Mfg
t
30,320 Chicago Flexible Shaft Co-.5
32,975 Chicago Rivet & Machine...4
142,800 Chief Conaol Mining Co
1
11,125 Chllda Go preferred
1M
2,402,400 Cities Service common
*
128,100
Preferred
•
12,600
Preferred B
1,110
Preferred BB
4,075 Cities Serv Pr Ac Lt ft pref. •
319,700
12,000
Sept. 30
Bid
Ask
Bid
30
•
75
50
.4,200
112.000
4,000
4,500
437,700
8,300
1,200
100
18,500
Lowest
Ask
Saie
101*
11034 113
Highest
Lowest
Highest
Sale Prices
100 1
Sept, 25
Sale Prices
Sale Prices
Sale Prices
Sale
46
"I
A*
Sale
13
63
IX
78
Sale
Sale
Sale
Sale
60
2
rig
«,
800
RANGE SINCE JAN.
Price
CURB EXCHANGE
Since
September
43
EXCHANGE
PRICES IN SEPTEMBER
NEW TORE
In
1,150
2,300
5,000
6,400
1,025
CURB
TORK
34
21
Sale
234
33
25
35
40
35
37
t7 preferred
47
Sale
38
734
City Auto Stamping Co
•
City & Suburban Homes...10
Clark Controller Co
"25" *2934
Sale
..1
Claude Neon Lights com
Sale
"% Sale'
I
734
334
3034
134
134
IX
11434 Sept.
61
Sept. 25
Sept. 13
Sept. 25
Sept. 20
Sept. 10
Sept. 25
Sept. 24
Sept. 27
Sept. 25
Sept. 27
Sept. 28
Sept.
Sept.
Sept,
100
46
Sept.
Sept.
17
13
% Sept. 30
7734 Sept.
234 Sept.
34
60
2
21
3934 Sept. 2
33% Sept.
30
Sept. 27
42
Sept.
45
Sept. 16
934 Sept. 1
334 Sept. 9
3034 Sept. 1
234 Sept. 17
•
234
25
35
38
7J4
3 34
3034
34
Sept. 25 123
Apr.
Sept. 25 7634 Mar.
Sept. 13
1834 July
Sept. 25
234 Feb.
Sept. 20 9234 Apr.
Sept. 10
534 Jan.
Sept.25 60
Jan.
Sept. 24
5 34 J an.
Sept. 27
58
Jan.
Sept. 25 76
Feb.
Sept. 27 7934 Feb.
Sept. 28 1534 Feb.
Sept. 9
434 Feb.
Sept.
1 40
Apr.
Jan. 14
334 Mar.
20
5
21
11
17
10
':
8
0
4
10
13
13
10
2
'• V''
,
'.V
3,000 Clayton & Lambert Mfg Co._
2,600
6,600
1,500
6,800
13,170 Cleveland Klec Ilium
200
500
•
100
1,900 Cockshutt Plow Co Ltd
41,250
5% Conv preferred
709,100 Columbia Oil & Gas com
51,400
925 Columbia Pictures
8
5
Sale
Sale
134
434
134
134
734
434
334 Sale
18 X
62
334
Sale
2
Sale
434
334
"334 "I"
1334 Sale
69
Sale
Sale
834
5434
Sale
58
534
5134
57
91X Sale
9X Sale
.1
Sale
"4" ""434
"3% "334
Columbia Gas Ac Klec Corp—
100
350
Sale
Sale
134
12
3,200 Cohn Ac Rosenberger com.,
912,200 Colon Development Co Ltd..
31'700
5% Income stock A
£1
82,100
6% convertible preferred£l
135,650 Colorado Fuel & Iron warr...
64,400 Colt's Patent Fire Arms MfgJfl
49,500
1,400
4,300
22,900
4,300
9
5
634
IX
IX
35
1334 Sale
Sale
4
*
Sale
39
*1*
#?*
11
...»
com
1034 Jan.
4834 Jan.
16
Aug.
9
Apr.
234 Mar.
_
com
95,100 Cleveland Tractor com
12,500 Clinchfleld Coal com
51,850 Club Aluminum Utensil
734 Aug.
35
Sept. 24
8
Sept. 25
634
Sale
534
Sale
Sept.
S6pt.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
40
24
25
27
10
1334
534
134
1434
734
434
434
434
1334
24
10
24
25
25
69
Sept. 27
Sept. 24
5
Sept.
Sept.
Sept. 16
Sept. 1
Sept. 3
Sept. 2
Sept.
1
Sept. 10
Sept. 7
Sept.
1
Sept.
1
6834 Sept.
7
Sept.
4
34,100 Commonwealth Edison... 100
37,200
New common
25
51,000
Commonwealth 8c Sou Corp—
588,400
Warrants
May
Sept.
Sept.
Sept.
Jan.
Jan.
Sept.
Sept.
734
2
434
3 34
534
5134
2834 Sale
3234 Sale
8
8
8
24
14
4
25
27
22
Mar.
'
2
934
834
434
4 34
2434
7434
Feb.
Feb.
4
8
May 18
Feb.
8
Feb. 11
Apr.
0
Sept. 27 10434 Jan.
Sept. 24 1034 Jan.
5
29
104
ii8X Sale
9
•.
25
12
10
2
10
14
8
June 14 39
June 29 139
57
3
2
com
24,100
Feb.
1
12
20
18
Jan.
Jan.
2534 Sept. 25
3234 Sept.
1
2534 Sept. 27
33
34 Sept. 29
1
Sept. 7
25
Sept.29
34 Sept.
1
Sept.
35
Sept.
1
7
34 Sept. 29
1
Sept. 7
25
Sept. 29
Jan.
8
234 Jan.
25
64
Jan.
14
21
2134
34
1434
1534
34
Jan.
Aug. 25
.
100
.
9,800 Commonwealths Dlstribut..l
7,475 Community P Ac L 1st pref..*
Community Public Service—
8,000
Stk tr ctfs for com
....25
25,800 Community Water Serv
1
8,500 Corapo Shoe Machinery..
1
11.400
V t c ext to 1946
228,600 Consolidated Aircraft com..i
39,800 Consolidated Biscuit Co
1
975
•
200
1,800
.
200
2,100
~
4,200
100 Consol Cigar Corp
„
114", 166
58,900
10
SIX
6,500
1,500
53,400
4,360
13,900
661,500
2,500
30,000
138,000
2,075
20,100
10
100
17,200
99,400
5,200
41,800
6,700
501,200
38:800
5,000
94,600
6,600
120
225
2,000
8,100
700
300
3,600
700
48,600
3,700
500
32,200
2,500
Cons Retail Stores Inc
8% preferred
com
9
30,900
1,400
2,600
12,500
300
50
1,400
21,400
149,800
3,375
13,400
3,500
6,500
6,000
1,550
1,450
68,300
2,047,200
125
1,200
400
900
1,400
Continental Secur common.*
Cook Paint Ac Varnish Co...*
300
850
8934
600
1,300
250
12,300
200
1,500 >
1,600
19,900
2,000
4,100 ;
2,200
20
1,200
16,000
3,180
121,400
4,525
20,600
14,800
38,500
27,400
40,250
43,200
70
r
200
1,560
•
200
500
7,100
1,800
1
^
500
81X Sale
9
Sale
200
900
'9834 "99
IX Sale
17 X Sale
'l9X "20
31X Sale
Copper Range Co
•
Copperweld Steel com
10
<
ord Corp
...........5
Ciorroon Ac Reynolds.... ...1
1234
"li"
Cosden Petroleum
Sept.
34 Sept.
Sept.
Sept.
24
29
13
27
"334 Sale' /334Sept." 14
Sept. 27
Sept. 8
Sept. 8
Sept. 1
434 Sept.
Sale
34
8034
Sale
Sale
134
97
254
834
9034
92
34 Sale
1934 Sale
834 Sale
1434
15
68
134
6l"34 *6334*
5
734
.7 34
Sale
Sale
80
Sept.
Sept.
134 Sept.
534 Sept.
81
Sept.
92
2
Sale
85
6
82
34 Sale
1234 Sale
4X
634
87
Sale
Sale
7
v
90
1
com..
5% preferred
50
Sale
1234
Sale
Sale
23
Sale
1134
32
3334
434 Sale
5
53
8834
913%
4X Sale
2134
2334
734
8
26
31
234 Sale
334
4 ,
8034
85
334 Sale
20
8
25
34 Sept. 17
n" ~iix
18
1034
11
29
24
Sale
1134 Sept.
634 Sept.
12
Sept.
57
Sept.
934 Sept.
23
Sept.
734 Sept.
25
Sept.
234 Sept
334 Sept.
82
Sept.
234 Sept.
1734 Sept.
25
20
21
28
25
30
27
27
27
13
25
24
25
1934
334
34
534
June
64
1834
11
32
434
5
8834
434
2234
14
Sept. 14
f:
'L
100
10
8
Jan.
Sept. 25
Sept. 11 1034
Sept. 29 135
134 Sept. 24
334
534 Sept. 8
81
Sept. 25
34 Sept. 17
234
1134 Sept. 25
5
92
M
634 Sept.
Sept.
54
Aug.
934 Sept.
23
Sept.
734 Sept.
12
Sept. 28
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
Sept. 16
20
21
20
25
30
27
Sept. 27
25
Crown Cent Petrol
(Md)
5
Grown Cork Internet cl A
•
Crown Drug common....25c
1334
Preferred
234 Sale
1334 Sale
434 Sale
Sale
900
1234 Sept. 21
1334 Sept.
340
8,800
119,100
5,175
1,500
50,100
61,000
450
m
>
1334
234
Sale
34
34
2834 Sale
9
734
i034
2
234
~2X Sale
Cuban Tobacco
14" "l6~
com v t c_.
Cuneo Press com..........
6 34% preferred
*
......100
Curtis Mfg Co (Mo)
Cusl Mexicans Mining
10
50
5034
10634 Sale
50c
Amer dep rets ord
reg
£1
Dejays Stores Inc common
1
Dennison Mfg 7% pref
.100
Derby Oil Ac Ref com......
$4 cum preferred
Detroit Gasket Ac Mfg Co...l
6% preferred w w
20
Detroit Gray Iron Fdry com. 1
Detroit Mich Stove Co
1
Detroit Paper Products.....!
Detroit Steel Products....
De Vilblss Co common
Preferred..
40
4
Sale
3834
"~X Sale
1734 Sale
14
1534
34
Sale
34
1134
1234
1934 Sale
21,
30
2534
31
1134
1534
2334
28
934
10
1234 Sale
1434 Sale
2234
2334
L)
Jan.
550
100
1534 Sale
7034 Sale
534
534
1234
1534
1834
1634 Sale
1734 Sale
234
234
434 Sale
5
; 53
4234
463
1634
19
834 Sale
5534 Sale
934
3034
10
3134
Jan.
Jan.
5234 Jan.
1834 Jan.
27
25
10
see
14
"
10
Sale
7
534 Sale
Sale
12
Sale
16
17
134 Sale
334 Sale
4
434
33
Sale
,
9
2634
18
1234 Sale
934
2734
Sale
2034
2134 Sale
9
934
27
2634
A* A*
16
Sale
17
Sale
1
100
27
25
13
934 Sept.
Sept.
Sept.
20
Sept.
25
;
10
11
10
7
12
May 15
943
Mar 10
25
28
July
July
0
7
1434 Jan.
14
1234 Mar. 13
1134 Sept.
1234 Sept. 30
2134 Sept.
24
26
5
Sept.
4434 Sept.
3534 Sept. 29
103i Sept. 20
21
Sept.
9
Sept. 13
2634 Sept. 13
334 Sept. 20
16
Sept. 30
14
Sept. 24
2634
434
1634
2134
Sept. 27
Sept. 3
Sept. 20
Sept. 3
10
Sept. 20
Sept. 23
1034 Sept. 20
Sept.
Sept.
Sept.
75
Sept.
16]
Sept.
12
74
7
17 J
Sept.
234 Sept.
434 Sept.
rk
Jan.
Jan.
12
18
75
33
35
3234
34
23
27
25
3334
*37"
25"
31"
28
65
2934
~3l"
Duro-Test Corp common... 1
Duval Texas Sulphur
*
106
J34 "334
70
68
1
IX
'634 "'734
"234 ""334
69
7234
X
134
634
734
834 Sale
234
234
60
A
6
7
70
a
Sale
:7 34
2
63
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24 3234
29 82
20 34
10 106
3
11
27 6934
Sept. 3
Sept. 3
Sept. 2
Sept. 10
Sept. 3
Sept. 2
534 Sept. 29
634 Sept. 25
734 Sept.
834 Sept.
1234 Sept. 24
334 Sept. 25
3834 Sept. 24
57
Sept. 28
15
Sept. 24
1834 Sept.
3
1
134 Feb.
3
3834 Aug. 14
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
May
Sept.
Sept.
Sept.
Sept.
Aug.
934 Sept.
Sept.
Sept.
20
Sept.
13
% July
20
Jan.
22
134 Mar."
8
Feb. 25
234 Jan. 12
12
834 Sept. 24
Feb. 20
16
5
Jan.
11
25
Feb.
3
234 Jan.
9
13
June 29
Jan.
9
Feb. 18
Feb.
0
Feb. 11
Feb. 20
27
25
25
24
'
Sale
34 Sale
34
6
6934 Sale
18
534
47
6134
Sale
1334
434
Sale
434
Sale
41
Sale
62
58
Sale
6
3
Sept. 2
Sept. 3
62
Sept. 22
1834 Sept. 2
6
49
■
1834 Feb. 10
1534 Jan.
21
2834 Apr.
33
Apr.
% July
0
1
1
1034 Sept. 29
Sept. 24
14
Feb.
17
16
Jan.
13
60
87
10
June 29
434 Sept.
67
Sept.
12 •>
Sept.
16
Sept.
134 Sept.
3X Sept.
3 34 Sept.
31
Sept.
2834 July
1034 Sept.
1634 Sept.
9
Apr.
26
Mar.
11
21
25
27
27
24
13
29
10
20
21
4
3 34 Sept. 20
16
Sept. 30
12
Jan.
4
15
Sept. 20
Sept. 23
Sept.
12
Sept.
1034 Sept. 29
Sept. 24
Sept. 14
434 Sept. 11
67
Sept.21
Sept. 25
Sept. 27
Sept.27
Sept. 24
Sept.13
Sept. 29
Sept.
1034 Sept. 20
1634 Sept. 21
9
Sept. 13
10
10
100
Co
100
Durham Hosiery cl B com...*
-\,K;
22
16
.■>
12
75
...»
common.. 10
Ouke Power
53.
-
23
13
25
24
10
75
Shoe Co—
Dubilier Cond Corp com...l
page
■
18
22
June
2
Sept. 4
34
23
Sept, 1
Sept. 1
734
Sept. 1
34
Sept. 14
534
Sept.
1
134
Sept. 24
734
Sept. 1
1034
Sept. 2
13i
Sept. 10
1634
Sept. 8
34
4
Sept. 1
2 34
Sept. 7
37
Sept. 1
Sept. 9 103
Sept. 7
10,
Sept. 1
X*
63
434
1
412,100 Eagle Picher Lead Co.....10
120,300 Eastern Gas Ac Fuel Assoc..*
37,000
6% preferred
100
10,575
4H% prior preferred...100
2,400
For footnotes
v.
19
Mar.
Jan.
Mar.
Jan.
May
6
Sept. 20
Sept. 23
20
Feb.
4
334 May 21
11
Feb.
1034 Jan.
10
64
19
Feb.
2
3534 Sept.29
1034 Sept. 20
Apr. 10
1034 Jan.
8
30
2934 Jan. 20
534 July 22
22 34 Aug. 10
2834 Mar.
8
1734 Apr.
9
Sept. 20
Aug. 11
10
82
25
65
Sept. 24 50
Apr. 10
Jan. 11
Sept. 29 96
Sept. 20 4234 Jan. 23
10534 Aug.
6 111
May
7
2
Sept. 11
634 Feb. 11
63
79
Feb.
5
Sept. 27
28
1
Aug. 27
5 34 June
8
634 Jan.
4
134 Mar. 9
734 Mar. 1
1034 Jan. 13
12 34 Sept. 24
2734 Feb. 23
1034 Jan. 19
Jan. 18
Jan. 18
2634 Feb. 25
334 Sept. 25
38
June 28
5534 June 24
15
Sept.24
.
May
7
834 July 19
89
July 31
1934 May
6
l.
23,600
7,000
3,250
}■
Mar. 12
Mar. 15
Mar. 9
Feb.
21X Jan.
61X Mar.
35
Feb.
34
•
Mar. 31
Jan.
8
Feb.
8
334 June
82
Sept.
234 Sept.
1734 June
,
10
Do bee km un Co common
7% preferred
A* A*
34 Sept.
23
Sept.
Sale
734 Sept.
34 Sept,
634
534 Sept.
134 Sept.
734 Sept.
734
1134
1034 Sept.
Sale
134 Sept.
1634 Sept.
34 Sept.
Sale
8
Sept.
Sale
234 Sept.
37
40
Sept.
103
Sept.
10
Sept.
Sale
Xt Sept.
..10
Diamond Shoe Corp com
..*
Distilled Liquors Corp.....5
Distillers Co Ltd—
(W
8
Sale
5
400 Dominion Tar 8c Chem Co..*
100
534% pref new
....100
100 Dominion Textile Co com
*
10
34
34
3534 Sale
1234 Sale
/ 34 Sale
7
834
134 Sale
25
Crystal Oil Ref Corp com...*
6% preferred...
10
Douglas
S*
14
Mar. 2
Jan.
8
Jan. 23
Mar. 10
Jan. 22
Jan.
8
II
Am dep rets for ord stk
req
2,445
7% preferred
2,231 Draper Corp
19,700 Driver Harris Co
145
180
33
11
113.
8934
11234 July 29 11434
134 Sept. 25
434
'32 Sept. 13
234
5934 Sept. 24 100
734 Sept.
Sept.
234 Sept.
834 Sept.
90
Sept.
34 Sept.
1934 Sept.
834 Sept.
1434 Sept.
29
17
June 25
1
95
57
1?*
1434 June 11
1334 Sept. 27
.
5
96
134
234
11334
134
<32
5934
Sept, 24
Sept, ,29
21
25
"934 Sept.""I
Sept. 26 74
Sept. 1
Sept. 15 11334 Sept. 15
2
Sept. 25
Sept.
1
Sept. 13
34 Sept. 1
Sept.24 8034 Sept. 1
5 34 Sept
634
69
29
16 Conv pref A...........*
89,000 Dominion Steel Ac Coal S..25
9,000
3,400
1334
"934 Sale
95
~2X"~3"
Cooper Bessemer Corp com.
$3 prior preferred........
Am dep rets ord reg
4,400
£1
12,100 Divco-Twin Truck Co com_.l
2,500
"4^466
Sale
7334 Sale
2
200 Defiance Spark Plug com...*
De Haviland Aircraft Ltd—
'*»
3/4
$4 preferred....
78,200 Darby Petrol Corp
5
2,800 Oavenoort Hosiery.........*
92,400 Dayton Rubber Mfg
*
Class A
10,070
...35
8,800
4,300
<*•
.1 6/3
1
Cramp (Wm) At Sons Ship Ac
100
mi
1534
Sale
88
5,600
Engine Bldg Corp
100
311,800 Creole Petroleum com ......5
160,100 Crocker Wheeler Klec Mfg..*
671,200 Croft (The) Brewing Co
1
1,400 Crowley MUner Ac Co com...*
333,300 Crown Cent Petrol Corp
1
46,200
15,300
31,400
i
16
15
"434 Sale
_
Continental Oil of Mexico..!
Cont Roll Ac Steel Fdy com..*
5,525
100
"...
1
X
........100
Consol Royalty Oil
10
Consol Steel Corp common..*
Cont'l G Ac E 7% pr pref
100
Courtaulds Ltd
1.000
Sale
3234
1534
1634
1534
16X
22 X Sale
........
3,500
22,800
% Sale
34
134
Sale
134
warrants
L
Con Gas B L 8c P Bait com..*
590
5% preferred A.........100
43,400 Consol Gas Util com
1
21,600
Warrants......
20,053 Consol Min Ac Smelt Ltd..
5
10,600
18,400
1,600
1
35
Sale
61
1 '^49,200 Consol Copper Mines
2,300
34
X Sale
IX
IX
71
80
i'■ '</'
8
*
iiC-r:
'?v-
..
V'/.'
I
NEW
44
NEW YORK 5
In
60
-
10,100
600
.
STOCKS (Continued)
1,700
11,500
373,900
6,200
2,500
2,800
3,100
1,170
4,200
4,600
3,236,300
275
Electric Shovel Coal Co—
10,030
4,775
25
21 %
2%
Sale
Sale
Sale
16* Sale
80
Sale
68
72* Sale
9%
10%
7%
8%
76% Sale
Sale
12;
5H Sale
97%
96%
Sept. 25
Sept. 28
Lowest
1
3* Sept.
48
Sept.
8
40
Sept. 24
Sept. 24
40
Sept. 24
40
15
Sept. 27
20
-
Sale
59
5%
5%
-
62%
6%
5%
"8% "11""
3% Sale
86
89
6*
Sale
'
6
16
16* 18*
1% Sale
12* Sale
64
Sale
56
Sale
4
Sale
'3%
4*
42* Sale
6* Sale
2*
3
70
84*
2
Sept.
Sept.
2
4
1
Sale Prices
6*
82*
82*
13*
Jan.
Jan.
Jan.
Jan.
6
15
23
Jan.
11
24
Sept, 28
Sept. 24
Sept. 24
6
8* Sept.
Mar.
13* Sept, 13
16
Sept, 27
1* Sept. 14
11* Sept. 25
59
Sept.27
51* Sept. 25
2* Sept.
16* Sept. 1
69
Sept. 16
62* Sept. 2
5* Sept. 7
5* Sept. 3
48
Sept. 10
9
Sept. 8
3* Sept. 1
89
Sept. 3
1% Sept. 14
11* Sept. 25
59
dept. 27
51 * Sept. 25
3* Sept. 24
3% Sept. 25
55
Sept. 25
5* Sept. 25
2* Sept. 25
53
Sept. 16
Highest
Sale Prices
2
Sept. 25
18
18
8
4* Jan, 21
28* Jan. 13
87* Jan. 28
80
Feb. 10
11* Jan.
9* Jan.
3* Sept. 24
3* Sept. 25
13
13
Sept. 25
80
Jan.
5* Sept, 25
2* Sept. 25
68
1 May
18
14
Jan.
12
7* Jan.
98* Jan.
14
22
35
7
>
8% Sale
16
com... t
18%
14
17*
1* Sale
Elgin National Watch Co..15
71
38"" Sale" '23* "37
53
73
76%
69 %
Sale
Sale
74
70
"17% "Is*
2%
46 %
Sale
48%
38%
42
45 % Sale
37 %
40%
37%
44%
13%
1%
30%
Sale"
Sale
33
Sept. 1
Sept. 25
30* Sept. 25
29* Sept. 28
30
Sept. 20
23* Sept. 28
8* Sept. 25
1
Sept. 24
29
Sept. 18
31
38
28*
28*
35
36*
11* Sale"
1* Sale
30* 33
7* Sept. 24
13* June 17
1* Sept. 25
29
Sept. 27
38
Aug. 30
30
Sept. 25
30* Sept. 25
29* Sept. 28
30
Sept.20
23* Sept. 28
8* Sept. 25
1
Sept. 24
29
Sept. 18
14
38
30
33
30
Sept. 29
Sept. 25
2* Sopt. 4
29
Sept. 27
38
Sept. 1
42
Sept. 7
45* Sept. 1
40
Sept. 4
32* Sept. 23
25
Sept. 7
14
Sept. 2
1* Sept. 1
33* Sept. 7
9
7* Sept. 24
13* Sept. 13
* Sept. 25
29'" Sept. 27
Sale
8
14
17
2% Sale
1
52
450
8%
3*
22*
450 Empire Diet Elec 6% pref. 1 Of
75
2
2% Sale
10
20
16,725 Empire G Ac P 7% pref
10e
6,250
8% preferred
..lot
5,500
6% preferred
100
1,225
6* % preferred
10i
10,050 Empire Pow Corp part etk_.'
29,500 Emsco Derrick & Equip Co.5
629,200 Equity Corp common
10i
1,950 Eureka Pipe Line
..50
1,200
2,200
51,400
Highest
Sale Prices
13* Sept. 13
50
450
Sale
8
2,050
225
3%
80
pref.....*
10,900 Electrographic Corp
32,200 Electrol Inc v t c
200
7,300
,•'•••
$4 participating
Ask
Ask Bid
10
.5
Electric Bond & Share..
Ask
Lowest
Sale Prices
Sept. 30
Sept. 1
Bid
Sale
6
74
79,600
$6 preferred ........
*
fS preferred.......
'
29,700
1
16,900 Electric Power Associates
Class A__
_.l
34,800
8,830 Electric Pow & Lt 2d pf A...*
23,100
Option warrants
55,300 Electric Shareholdings com. t
$6 Conv pref with warr
»
5,400
1,700
••>
Bid
Par
*
89,100 Eastern States Corp com
$7 preferred series A
4,250
$6 preferred series B
7,450
*
64,900 Easy Washing Mach class B_*
5,050 Economy Groc Stores com.. *
.2
13,700 Edisoo Bros Stores
.1
96,000 Staler Klectr'i." com
9,600
>
Jan. 2
1937
Shares
Shares
Price
CURB EXCHANGE
Since
Jan. 1
September
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
sales
AGGREGATE
EXCHANGE
CURB
YORK
22*
17*
5*
40*
Feb.
6
Feb. 10
Mar. 29
Mar. 3
60
Jan.
77
Mar.
81
Feb.
19
72* Feb.
13
74
Feb.
13
31*
19*
2*
47*
Feb. 16
Mar. 11
Jan. 28
Feb.
9
* Sept. 14
* Aug. 16
Sept. 11
11* Sept. 25
1*
3*
45*
27*
Feb.
4
Feb. 23
Mar. 11
Mar. 10
19
4
European Elec Co of Can—
62,700
! 701,100
29,750
8,600
67,100
1,900
16,000
;
•
Option warrants
1
20
22
230.300 Bx-Cell-O Aircraft Ac Tool..3
19
Sale
7
8
Sale
1
com
79,900 Palstaff Brewing....
'
22,250 Fanny Farmer Candy com._l
19,000 Fanstee) Metallurgical Corp
17,300 Fedders Mfg Co common
5
81,500 Ferro Enamel Corp com
1
1,100 Flat Amer dep rets
239,600 Fldello Brewery
.........I
10
2,780 Fire Assoc of Phlla..
1,500 First Nat Stores 7% 1st pf.lOfl
360,500 Flsk Rubber Corp common.
Preferred
100
9,930
25,750 Florida Power Ac Lt S7 pref..
■
10,800
530
100
28,400
700
3,000
Sale
17%
Sale
Sale
92,800 Fairchlld Aviation
17,500
5,500
1,800
1,300
4,500
6,400
23%
13%
22%
12%
Sale
%
20
..100
7% preferred
"40
i
Sale
i«
Sale
24% Sale
11% Sale
14% Sale
38
"""* T*
112" 113%
11%
Sale
Sale
13
38%
16
Sale
17?^
MiB
Sale
3* Sale
8*
8*
21* 22*
Sale
9
1
3
V4* Sept.
10
Sept.
24* Sept.
1
Sept.
1
Jan.
1
24
30
11* Sept.
1
14* Sept.
38* Sept.
1
1
Apr.
Sept.
Sept.
Sept.
%j
Sept.
73* Sept.
2
1
Sept.
May
Sept. 16
June
Sept
29
12
69
114
8* Sale
L*-
35* Sale
22®
Sale
"19% "19*
25]
Sale
* Sept.
66* Sept.
112
Sept.
7* Sept.
71 >
Sept.
34
Sept.
114
11* Sept.
1
Sept.
Sept . 22
78
41* Sept.
Ford Motor of Canada cl A__*
246,900
4,470
-
725
Class B..__
V
Sale
22 J
25%
23 J
......
Sale
20
18]
19]
Sept. 29
Sept. 25
119,100
19.500
6*
2*
x7%
6*
Sept. 21
Sept. 9
Sept. 10
Sept. 27
6* Sept.
2* Sept.
8
Sept.
9* Sept.
1
8,100'
700
300
6,900
33,800 Franklin Rayon Corp com..]
y
V
2,000
\
850
•
-1,700
Common
10
Sale
Sale
9
6* Sale
2%
2*
.7%
■
8
8% Sale
11
Conv pref
18
18%
........15
18*
1
65
-
6*
2*
x7%
6*
8* Feb.
4
26
5* Jan. 22
19
3
10 xll% June
27 14* Feb. 16
July
Aug.
Sept.
Sept.
95
Sale
4
9* Sept. 2
16* Sept. 24
Sept. 24
#
15
87
100
89
2* Sale
3
3%
23
23 %
21*
Sale
19*
19%
20%
22
Sale
17
2
Sept. 7
Sept. 25
10* Sept. 14
17* Sept. 10
18
Sept. 1
87
4
9* Sept. 2
16* Aug.
3
15
Sept. 24
14* Jan.
19
Jan.
8
21* July
24
Sept.
-Sept.
7
1
87
Sept, 7
Sept. 25
98
23
7
2
Mar.
6% Feb.
5
3
''
15,800
81,900
4,700
7.3UU
Sale
87
390
152,800
■'
17
Sale 1
17*
10*
1
.....
-uehauf Trailer Co
3,700
j
:
20
9,400
v
9%
6*
2%
8*
9%
Mar.
8
Feb.
4
11* Aug. 13
29* Feb. 11
31* Jan. 23
92
Froedtert Grain & Malting
34,700
16,200
2,200
r
7% Sale
2%,
2}
10
10
£1
Amer dep rets..Ord reg
3
Sept,
Aug.
Sept.
Sept.
22* Sept.
25* Sept.
ord Motor Co, Ltd,
2
June
2
100 Ford Hotels Inc
"13,800
8* Feb.
11* Mar.
25* Aug. 18
17* Feb. 20
15* Mar. 20
47* Feb.
6
18* Feb. 24
1* Jan. 26
82* Jan. 12
114* Mar.
3
18* Mar. 17
June
15
Sale
77
* Sept.
* Sept.
Sept.
18
Sept.
10* Sept
27* Sept
Sale
!lH
67*'
20
9
10* Sale
113 % 113
Sale
;
* Sept. 14
* Sept. 2
Sept. 11
11* Sept. 25
2* Sept, 24
8* Sept, 13
20* Sept 27
% Sale
11*
16
12* Sale
7
1
12
Sale
.......
Evans Wallower Lead
American dep receipts...£)
Sen
Flreproofing com
i
20* Sept. 11
16
Sept. 24
21* Sept.
22
; Sept.
1
Sale
1
19* June 24
16
Sept. 24
1
89
% Sept. 14
75
Sept. 24
I* Sept.
85* Sept.
1
7
Sept.
Sept.
8
8
85
Aug.
June
Sept.
Sept.
Jan.
Sept.
66
11
Sept.
68*
1 *
12*
45*
18*
94*
Feb.
% Sept. 14
75
Sept. 24
Sept. 29
20
25* Aug. 14
Jen Gas & Elec—
900
20,200
800
7,400
25
3", 166
'
7,500
800
-
mmmm
180 :
200
,•
300
2,100
750
1,100
50
100
■
c
21,600
$6
259,600
3,600
45,400
1,600
/
1,260
22,000
66,000
6,300
248,700
2,540
CV 1,200
1,100
9,900
8,850
28,635
2,810
;
600
conv
pref ser B
...
Warrants
83
...
100
% Sale
1* Sale
81*
89*
*6
*32
%
72
%
33z
Jeneral
Rayon A stock....*
Jeneral Telephone Corp
S3 conv preferred
Jen Tire Ac Rubber
20
♦
25
com
1%
21%
50%
19%
1%
22%
52%
Sale
$3 preferred.
Warrants...
4?* T
Preferred
a
V4
Sale
95* Sale"
10
11*
34* - 35"
*6
100
6% preferred A
A*
16
47* Sale
10%
38*
10
"13*
43*
11*
1
8
Sept.
85
I 2 ' " " 1* "Sept 713
*
14
"I*~Sept"~7
12* Sept. 24
45* Sept 18
16
Sept. 1
47* Sept. 13
Sale
47* Sale
8
8
0_*e Sept.
85
:
10
33
Sale
67""
Sale**
9%
10
43*
10*
37
8*
94* Sept. 10
7
Sept. 24
32* Sept. 27
% Sept. 7
Sept. 29
9
Sept. 13
38* Sept. 7
9* Sept. 13
66
95* Sept. 1
8
Sept. 27
Sept. 10
Sept. 7
75
Sept. 8
10* Sept. 2
38* Sept. 7
9* Sept. 13
34
200
154,600
18,820
61,310
1,040
334,900
16,700
3,250
:
300
3,500
170
15,800
1,100
300
2,700
37,600
1,300
4,200
15.0
1,460
1,200
8,500
13]
40]
—
WWW
-
•
4S
VVUS<»«»
S3 preferred......... ....♦
Gorham Mfg Co—
32
26%
3%
13 %
Sale
Sale
Sale
30
3
5%
20*
20
Il4* Sale"
9,000
Common
44,500
_.__.._25c
1.800
Rights.
24,200 Guardian Investors common I
397,600 Gulf Oil Corp
25
50 .475 ~ulf States Util S6 pref.....*
4%
Sale
1,800
1,400
55,800
M
Sale
410
V
-
\
7.600
Greenfield Tap 8c Die com
Grocery Stores Prod—
$5.50 preferred
58
13
Hall (C M) Lamp Co.......
4,900 Haloid Co
..5
150 Hamilton Bridge Co
50
37 %
Sale
36
14*
15
33
5
5*
32*
27
5%
23
14*
6%
24%
36* Sept. 24
11
Sept. 25
85
Sept. 24
* Sept. 3
5
Sept. 15
30
Sept. 24
23
Sept.
27
2
2* Sale
Sept.
10
10*
11
Sept.
Sale
6*
7
6* Sept.
122
124
123* 121* Sept.
81 0 Sale
Sale
78* Sept.
36
Sale
35
37 !*', 39
Sept.
14*
13*
10* 11
9* Sept.
Sale
24*
Sale
14*
4* Sale
4%
*( Sale
55* Sale
Me Sale
%
%
45* Sale
...»
1,750 Gypsum Lime & Alabastlne
60,800
100
6
Sale
38%
Sale
10
25
Sale
"8* Sale" ""7* "Sept.""25 '"§*
34
Sale
a
9%
325
20*
5%
33%
•
124,200
"9% Sale"
36 '
40
98
S7 preferred.
V t c agreement extended.*
37,000
rand National Films Inc-.l
441,400
32,425 ~rand Rapids Varnish Corp *
50,500 Gray Tel Pay Station com.. 10
3,700 Gt Atl Ac Pac Tea 1st pref.100
13,820
Non-voting common stock *
16,150 Great Northern Paper Co..28
•
14
43*
Sale
29
12"" '13
5*
17*
4*
14*
"7% ""§""
4
15*
Sale
17
8
com...
18
11
30
3
14
13
20
Sept.
Sept.
Sept.
Sept.
1
1
9
7*
1
7
2 122* Sept. 27
Sept.
1
24 84
13 37* Sept. 3
Sept. 2
27 14
17
Sept. 3
Sept. 30
Sept. 1
56* Sept. 1
88* Sept. 18
80
Sept. 17
12* Sept. 2
Sept. 24
Sept. 24
Sept. 27
4* Sept.
15* Sept. 24
8
Sept. 27
3* Sept.
'32 Sept.
* Sept.
42* Sept.
88* Sept.
80
Sept.
10
Sept.
3]
15]
Sept. 1
Sept. 3
Sept. 14
98
Sept. 1
* Sept. 13
6
Sept.
1
32
Sept. 16
39
11
29
10
27
18
17
;
5
Handley Page Ltd—
Am dep rets part pref....8s
400
75 ,r;.4v
3,300
6,100
800
5,800
400
6,000
36,400
2,000
457,400
119,500
200
300
;
100
2,200
1.20C
■
m
l
m
»
1
-
i
1
v
6% preferred..
Hecla Mining Co
Helena Rubenstelnlnc
12,700 Heyden Chemical
<jo
100 Heywood Wakefield Co
400
:: ■
:
14
15%
68%
1%
3
14%
16
see
page
53.
-57H
iJS
16*
15*
16
19%
Sale
10%
"ll"
Sale
51
Sale
17
8*
7%
24%
14*
'39% "42"'
53
56
1* Sale
6*
10
59H
49
45
,
7*
9
8%
Sale •
Sale
48
1*
8
1*
Sale
15* Sale
12* 13
38
47
12
Sale
5
12
35
6
Sale
38
56
Sept. 24
1* Sept. 25
1
Sept. 8
8
Sept. 22
13* Sept. 24
12* Sept. 24
40
Sept. 25
11* Sept. 25
5
Sept. 28
8
Sept. 21
4* Sept. 25
24
Sept. 8
10* Sept. 27
35
Sept. 28
58* Sept. 10
2* Sept. 2
1* Sept. 21
9
Sept. 17
15* Sept. 3
16
Sept. 1
46
Sept. 17
17
Sept. 1
6
Sept. 8
8* Sept. 8
7* Sept. 7
24* Sept. 1
14* Sept. 1
45
Sept. 2
38
27*
12*
21
11*
23
25
17
25*
13*
20*
8*
14
Sale
10
6*
8*
"24*
11* Sale
5%
20
8%
20
Sept7
Sept.
10* Sept.
15
Sept.
6* Sept.
9
23
10
25
14
43
Sept728
25* Sept. 7
11* Sept. 3
23
Sept. 7
6* Sept. 14
4
June
8
26
3
24
18
5
10
7
Septa 24
32* Sept.27
% Aug. 19
20
8 * Jan.
July
1
9* Sept. 13
22
July 23
7* Sept. 25
36* Sept. 24
11
Sept. 25
85
Sept. 24
* Jan.
6
5
Sept. 15
30
Sept. 24
32
33*
4*
18*
22*
21* Mar.
1* June
10
Sept.
6* Sept.
119* July
78* Sept.
35
Sept.
8* Jan.
128
'32 Sept. 29
% June 22
42* Sept. 27
Jan.
Sept.
1* Jan.
63* Jan.
July 12
Sept. 17
90
.
23
15
27
25
8
22
24
24
25
25
28
11
25
Mar. 25
10* Sept. 27
Sept. 28
Aug.
3
36
Jan.
9
20
Sept. 23
10* Sept. 10
15
Sept. 25
6* Sept. 14
16
June
2
35
12
25
5
72
Sept.27
30
17* Apr.
95
3* Sept. 24
15* Sept. 24
25
26
9
5
8% Jan.
56
May
1* Sept.
1
Sept.
8
Sept.
13* Sept.
12* Sept.
40
Sept
11* Sept.
5
Sept.
7* June
4* Sept.
5
Jan.
Feb.
June
8
Feb.
6
84
10
Aug. 17
Jan. 20
Jan. 28
Jan.
5
117* Jan. 14
47
Apr.
6
16* Apr. 23
.3* Sept. 11
42
25
Hires (Chas E) class A com..*
Hoe (R) & Co class A
.10
300 Horder's Inc..
25c
4,300
13,200
75,000 Holllnger Consol G M
..5
18,500 Holophane Co Inc common.
2,400 Holt (H) Ac Co class A.......
For footnotes
66%
1%
2%
.......50
Class A
5,900
3,700 Heller (W E) & Co common..2
7% cum pref ww
5,300
....25
8,600 Hewitt Rubber Corp com...5
„
2,200
3,300
1,600
: 100
25
par
25,800 Hat Corp of Am cl B com
1
24,700 Haceltlne Corp
.v.•
;42,100 Hearn Dept Stores common.5
3,100
-
675 Hartford Electric Light
37,900 HartmanTobaccocom.no
62,700 Harvard Brewing Co
4
Jan*
56
___•
16 Preferred
7* Jan. 25
24
Jan., 7
15* Aug. 12
10* Jan. 28
Jan. 22
3* Apr. 10
70
4
Jan.
Feb.
18* Feb.
17* Feb.
52
Feb.
25* Mar,
9* Apr.
11
Apr.
10* Jan.
28* Jan.
16* May
47* Aug
42
Aug
45
Juna
35
Apr
15* Jan
33* Jan
11* Feb
19* Jan.
15
19
11
15
23
23
11
20
5
16
11
22
12
30
22
13
28
29
28
OCT., 1937]
AGGREGATE
SALES
PRICES IN SEPTEMBER
NEW YORK
CURB EXCHANGE
In
Since
September
900
60
♦
375,700
166,800
21,400
6,900
\
16,138
100
1,300
750
■
m-imm
.7,270
100
:
m -
■;
9,000
9,800
8,500
1,950
J
100
32% Sale
Sale
78
Hussman-Ligonler Co
.100
V
1,200
1,300
Sept. 3
Sept. 18
Sept. 23
Sept. '
70
375
6% Sale
5
Sale
Sale
Sale
19
7
Sale
*
Illuminating Shares Co A.
Sale
----4
*
600
2,800
Am dep rets ord reg
£1
186,800 Imperial Oil
(Canada)......*
15.800
Registered
9,800
15,200
11,300
6.875
43,700
22,950
76,600
113,400
23,000
3,300
33,300
259,300
3,700
65,800
325
3,700
1,600
5,000
9.900
900
150
33,300
28,900
"4:465
800
8,400
1,200
1,500
32,600
; f
400
i-
18%
•
'nt.mmm
—
4
Sept. 24
25
25
6% Sept.
22% Sept.
7% Sept.
25
10
Sale
21
20%
13%
21%
14%
44%
44
20% Sale
20%
21
14
14%
38
37
19%
19%
13%
36%
8%
9%
19% Sale
1% Sale
103% 105
19:
'
8
Sale"
18%
18%
13%
36%
7%
19%
13 J'
37
8%
14
Sale
22
94%
95%
14
89
91
90
Internat Cigar Machinery..*
Internet Holding Ac Invest.*
Int
Hydro-Elec 13.50 pref—50
:i
400
200
9,100
30,500
81,000
11,400
16,000
9,260
96,000
20,750
32,520
78,600
21,800
"iUOO
6,400
8,100
1,200
490
2,500
1,900
4,500
5,400
200
;:i 248,500
11,100
2,500
$ 49,900
74% Sale
25
26^
32% Sale
160
190
J
50
Internat Metal Indus A
^
!h
2%
2%
Sate
29
58 %
Sale
20 V 21
2
2%
20% Sale
*
Internat Paper & Pow warr..
Internat Petroleum com... *
6% Sale
Sale
34
Registered
Internat Products
*9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.*
com
""7% "~7%
"35% Sale"
35%
34%
4%
32
31%
Sate
3%
Sale
32%
4
3% Sept. 25
$1.75 preferred
$3.50 prior preferred
I
15
16%
1% Sale
20%
20%
13%
36%
*
*
12%
% % %
19
16%
1% Sale
14
16;
37
383
8% Sept. 25
% Sept. 20
11
Sept. 27
% Sept. 25
13% Sept. 20
35
Sept. 20
9%
10
%
%
11% Sale
1
Sale
30"" ~39~"
%
3%
4%
30%
9
19%
22
92
15
13
7
1
International
6%
6%
1
Vitamin
Interstate Home Equip com.l
Interstate Hosiery Mills...
Interstate Power $7 pref....*
Investors Royalty Co
...1
Iron Fireman Mfg com v t c.10
Irving Air Chute
..1
com....
Italian Superpower cl A
Warrants
*
........
Jacobs (F L) Co
34" "35%
1QH Sate
%
24
24%
Sate
16^
8
14% Sale
...
92
Jeannette
Sate
Glass Co
Sale
4% Sale
5% Sale
37% Sale
4% Sept.
12
21
34,650
■
'
:
50
Ken Rad Tube Ac
Lamp cl a.*
..100
70 Kimberly-Clark
pref
11,200 Kingsbury Breweries
'Z?:!
Sale
7
..
32
Sale
%
16%
1%
15%
35
7
Sept.10
Sept. 7
Sept. 2
Sept. 7
Sept. 20
■i
23%
10%
17%
9
Sale
143
5J
Sale
Sate*
Sate
%
% Sale
%
11% Sate
3% Sate
14% Sept.
5% Sept.
67
93%
75%
88%
3%
82% Sale
98
100
7% Sale
"5% Sale"
92% Sale
85
4
Sale
97
47
26%
109
300
1
2,600 Klein (D Emil) Co common..*
7,200 Kleinert (IB) Rubber
10
13,600 Knott Corp com....
...1
700
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6% Sept.
,
21 %
Sale
11%
23%
iim
*1% -1%
"i%
21
Koppers Company—
'jy6,650
k% preferred....
100
4,300 Kress (S H) Ac Co spec pf._10
40,800 Kreuger
;
BrewingCy_....
120
360 Lackawanna RR N J
11,000
13,900
1
100
145,400 Lake Shore Mines Ltd
1
186,000 Lakey Foundry At Machine. 1
140
500 Lane Bryant 7% pref
Langendorf Un Bak cl A
700
Class B
47
1,000
3,500
33,200
83,700
2,100
iv„
»
250
7,200 Lefcourt Realty
11,100
Preferred....
24 *70
28 83
27 91
5%
27
25 86
7 26%
Sept. 9
Sept. 2
Sept. 8
Sept. 1
Sept. 9
Sept. 16
Sept. 25 110% Sept.
424.700 Lehigh Coal At
8
55
39
Sept.13
52
Sept.
Sept. 13
Sept. 25
Sept. 21
Sept, 7
Sept. 27
Sept.25
4%
6%
1%
17%
10%
11%
Sept. 1
Sept. 16
Sept. 15
Sept. 15
Sept. 2
Sept. 1
10
21
Sate
1
24%
>
i
B stock
110,700 Locke
.!
49'
Sate
6% Sale
5j
10%
J*
98
95
2
2%
14%
8
1
15%
Sate
C
Sate
34
.1
1
*
*
com
..100
16% Sale'
6% Sale
13%
14
10% Sale
11% Sale
5% Sale
87
90
78
4% preferred series B
Loudon Packing Co com....*
Louisiana Land Ac Expl coaa.l
75 Louisiana Pr Ac Lt $6 pref
•
30,200 Lucky Tiger Combination. 10
150 Ludlow Valve Mfg Co
....*
25,050 Lynch Corp com
5
Sale
A3
14
Sale
"I % ""I %
37%
79,800 Majestic Radio At Tel Corp..l
24,200 Mangel Stores Corp com.
1
1,410
$5 conv preferred
...»
100 Manischewitz (The B) Co
*
2,600 Mapes Cons Mfg Co
35%
25% Sale
4% Sate
•
"39"
13%
14%
12% Sate
10%
10%
3% Sate
81%
64% Sate
81
AH
...
a
3
12% Sate
Jan.
16
Jan.
4
4% Jan.
14
4% Jan.
13
2% Feb.
Am dep ret
•
Marion Steam Shovel com..*
Mass Utll Associates
v t c
Massey Harris Co common
Master Electric Co........
VarfootnotgMee page 58.
11%
9%
4% Sate
90
94%
Sept. 15 *65
>0%
Sept. 13 50%
3% Sept. 27
5%
95
Sept. 7 95
1%
2
14% Sate
6% Sate
% Sale
1%
14%
5%
%
50
Sate
28%
23
29%
3%
Sale
3%
*
10
8%
Sale
"I
1%
64
46
Sept.
Sept.
Sept.
Sept.
25
Sept.
25
Sept.
20% Sept.
3
Sept.
22% Sept.
24
24
27
25
24
13
27
24
22
2%
15*
28
1
!*
9
Sale
18%
11
Sept. 7
8% Sept. 25
8% Sept. 27
2% Sept. 27
71
Sept. 30
55% Sept. 30
3
Sept. 28
8% Sept. 25
...
"""% Sale"
3.3.
24~" Sate"
Sale
Sate
Sate
55% Sate
3
3%
9% Sate
"53"" Sale' "39"" "41%
21" "23%
17
12%
Sate
8% Sate
3»
71
Sale
..
82
.1
1
12
Sept.20
% June 11
9
June 14
57
Sept.27
Sept.25
Sept. 24
Sept. 25
Jan. 12
Sept.24
Sept. 25
Sept. 13
July 15
Sept. 25
20
1%
18%
%
10
3%
29%
33%
3%
1
Jan.
8% Sept. 25
% Aug. 10
11
Sept. 27
% Sept. 25
13% Sept. 20
35
Sept. 20
%# Jan.
7
18
% Jan.
A3
AX
33
13% Sate
fl3%
3
18%
23
Sate
11% Sate
Sate
5
% Sept. 16
Sept. 2
Sept.
sept.;30
Sept. 2
Sept. 7
~
2
Sept. 8
Sept. 3
8
Sept. 1
1% Sept. 3
33% Sept. 7
29
Sept. 2
28
Sept. 17
4% Sept.
25
Sept. 4
15
14
Sept
12% Sept.
10% Sept.
3% Sept.
81% Sept.
64% Sept.
4
Sept.
12% Sept.
20
8
8%
30
9% Sate
2%
2%
20
7% Sate
18% Sate
1
37'"Sept.'25 53"
2
Sept. 11
4% Sept. 14
Sept. 10
49
19%
20
Sept. 23
8% Sept. 24
Sept. 10
7}
Sept. 27
Sept. 14
Sept. 25
18
Sept. 25
26
f
22% Feb.
2
75% July 16
28% Feb. 15
4% Feb.
44
Jan.
3
1
2
1
9
1
4
1
Sept.
4
Sept."
1
""
Sept.
2
J Sept. 15
Sept.
8
24" "Sept.
1
8% Sept. 24
Sept. 2
Sept. 1
Sept. 1
Sept. 1
Sept. 1
38
3
28
2% Jan. 29
18% Mar. 19
9
Sept. 17
39% Mar. 3
38
Mar. 1
8% Apr. 19
Mar. 31
3 103
26
Sept. 25
Sept. 9
Sept. 28
Sept. 24
Sept. 28
Sept. 28
Sept. 25
% Sept.27
'32 Sept. 7
15
May 17
1
Feb. 20
21% Feb. 11
3% Feb. 11
15% Sept. 7
38
Aug. 31
% Jan. 27
% Feb. 13
7% Mar. 2
7
July 12
42
Mar. 8
Jan. 13
24
1
Jan. 29
27
Feb. 11
Jan. 11
18
2
Feb.
1
Jan. 30
Sept.27
Sept. 27
18% Feb.
14
Jan.
66
89
Jan.
6
75
June 17
June 28
96% Jan.
85
June 15 100
7
7
23
Jan.
9% Jan.
3% Sept. 27
47
Sept.25 126% Mar.
Jan.
25% Apr.
2 30
15
6
9
8
108% July
4
1 114% Jan.
Mar. 17
52
Mar. 17
50
Sept. 13
37% Aug. 28
3% Sept. 13
Sept. 25
Feb. 23
Sept. 7
Sept. 27
Sept. 25
4
88% Mar.
65%
8%
8%
1%
Feb.
Feb.
Jan.
Apr.
21
Feb.
13% Jan.
17% Jan.
26
Aug
18
25
15
22
1
10
9
23
2
19
20
18
18
105
9
6
8
64
Sept.
Sept.
3% Sept.
95
Aug.
15 78% Feb. 28
69% Mar. 4
13
9% Feb.
2
27
Feb. 13
27 110
Jan.
Sept.
July.
Sept.
Sept.
Sept.
Sept.
Jan.
Sept.
Sept.
June
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5% Jan. 26
Sept. 27 111% Feb.
10% Sept. 25 12% Jan.
8% Sept. 11 21 % Jan.
46
3%
1%
13 %
5%
%
25
25
16%
3
22%
22%
11
8%
8%
2%
71
55%
3
3
July
0
Mar.
2
24
22
May 28
Feb.
18
16
14
6
93
80
1
100
Jan.
9
June
8
Jan. 28
Feb. 20
Jan. 10
Jan. 14
Mar. 0
Jan. 18
Jan. 16
Jan. 25
Feb.
9
2% Jan. 16
6% May 13
55% Aug. 20
11
14
10
29
23
8% Sept. 24
17
19
16
10
Aug. 18
Sept.
2
Sept.
4% Sept.
Sept.
15% Apr4
20
Sept.
22
if*
8% Sept.
Apr.
% Sept.
5
May
37
Sept.
49
Jan.
Jan.
Jan.
Feb.
39
95
Marconi Internat Marine—
36,000
25,400
199,960
28,350
9
Sept. 27 109
Sept.
10% Sept. 25 11% Sept.
8% Sept. 11 10% Sept.. 7
...__..*
....
7% preferred
4,200
Communication
17,900 MargayOU
10%
.....*
Lone Star Gas
Long Island Light
57* "It
Sale
Steel Chain Co......5
Lockheed Aircraft
Sale
Sale
.25
432,200 Lion OH Refining...
♦
23,300 Lit Brothers com........_._*
>
250 Loblaw Groceterias A...._
•
405,600
187,900
212,300
6,070
6,725
43,000
337,200
12%
11%
9%
20
*
Nav
.1 %
21% Feb.
105
12
3%
4
17
18
10% Sale
1
1,041,100 Leonard OH Development
8,400 Le Tourneau (R G) Inc
50
4,100
1,000
18,300
3,550
Jan.
Mar. 17
Jan. 20
30 10% Sept. 10
9% Sept. 30 12
Aug.
27 20% Sept.
16% Sept.27 28% Feb.
15 107% Sept. 15 105% Mar. l 107% Sept.
1% Sept. 2
18
1% Sept. 18
3% Jan.
*
com
2,850 Line Material Co....
34,300
1,400
100
,
Mar,
Mar.
17 44%
15
2
28 36
28 39%
24 105
10)
33
Sept.
Sept.
Sept.
Sept.
4% Sate
4%
5y
1%
iy
15
17 V
9
10>i
14%
22%
100
......
200
15
.1*
9%
18
16%
107%
1%
1%
9% Sate
32
6% Sale
6%
5%
1% Sale
18% 20%
10%
11
800 Kobacher Stores Inc com...*
300
24
11
June
Sept.
Sept.
Sept.
Mar.
Jan.
Sept.
Sept.
Sept.
3%
4%
30%
6%
%
17%
7%
5%
37%
9%
%
_
260
9% Mar.
24% Mar.
24
52
10%,
"2% ""2%
com
29,400 Klrkland Lake G M Ltd
1,400
6,100
2,300
11
25
'
Sept.
Sept.
Sept.
Sept.
23% Sept.
10% Sept.
1
Sept.
13z Sept.
*
Sale
%
22%
10%
Kings County Lighting
900
7% preferred series B_._ 100
410
5% preferred series D
100
353,900 Kingston Products
.......9
229,200 Kir by Petroleum..
.......1
33,706
3,456
11% May
3
33% May
3
13% May
4
34
July 23
62% Jan. 30
1% Sept. 20
3
nnn
"i",266
Feb. 20
90
Sept.
10% Sept. 27
'3% Sept.27
4% Sale
4% Sale
440 Kansas G At E 7% pref....100
700
2,700
53,800
13
5% Jan. 21
53% Mar. 6
14
14
2% Sept. 8
2
Sept. 10
1% Sept. 1
14
Sept, 8
66
Sept. 2
23
Sept. 3
2% Sept. 2
29
Sept. 1
% Sept. 7
10
Sept.24
9
Sept.17
35% Sept. 1
Sept. 14
Sept. 25
Sept. 9
Sept. 28
Sept. 24
Sept. 28
Sept. 28
17|
7% Sept. 25
% Sept. 27
'32 Sept.
New warrants
10 Keith (Geo E) Co 7% pref. 100
1,200,Kennedy's Inc
5
40
370
800
2
3
2
,8%
18%
18%
13%
36%
7%
21
1
2
.
2,250
35,000
33,300
16,300
Apr.
26
,5
Old warrants............
10
50
"7:166
6
26
100
12
450 Julian Ac Kokenge com.....*
"l',666
75
Feb.
27% Feb.
Feb.
4
Sept.24
15% Sept. 25
Sept. 25
15% Sept. 25
50
Sept.10
1
6% preferred...........100
*
250
5,000
Feb.
9
July 17
Mar. 4
7% Sept. 4
2% Sept. 11
Sept.27
Sept. 10
21
25
24
11
22
24
28
28
24
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1% Sept. 20
1% Sept. 20
1
Sept. 11
9% Sept. 27
57
Sept. 27
20
Sept. 25
1% Sept. 24
18J' Sept. 25
Sept. 13
10
Sept. 24
Sept.25
293
Sept. 13
"A" stock pur warrants
1,870
7% preferred
....100
48,300 Jonas At Naumburg Corp.2.50
55,600 Jones At Laughlln com....100
3,800
7,300
25
23
254
2
Jersey Central Pow Ac Lt Co—
2,935
5J4 % preferred...
100
2,190
6% preferred
100
325
1%
1% Sate
16%
65%
66%
1% Sale
15
7% preferred........... 100
Insur Co of North Amer—10
2%
2%
2
Industrial Finance 11 c——1
.....
500
23
37
27% Sept.
15% Sept.
5
Sept.
15% Sept.
50
Sept.
Sale
*9
Non-voting class A.......*
Class B stock
*
32.700 International Radio Corp..l
10,200 Internat Safety Rasor cl B_*
16,600 Internat Util class A
•
279.600
Class
B
.............1
100
175
12
25
Sept. 22
Jan.
Feb. 23
% Sept.11
11% Sept. 25
7% Sept. 4 ""7% Septr_7
3% Sept. 1
2% Sept. 11
Sept. 27 *45% Sept. 8
8%
7%
27%
Jan.
17
Mar. 10
July 27
Jan.
7
Indian Terr I Hum Oil Co—
800
800
32,900
2,300
Sept. 20 22%
9
Sept.10
Sept.27 41%
101% Sept. 29 112
15% Sept.
16%
22
Sept.„_ 42
67% Sept. 27 87
7
Sept.24 12%
24
Sale
22%
...
-
22%
%
28
*
13,200 Imperial Tobacco Co of Can. 0
10,300
Imp Tob of Gt Brit Ac Irel
£1
:
46,200 Indiana Pipe Line
10
t
2,070 Indiana Serr
Corp 6% pfd 100
•11,290
7% preferred
........100
1,525 Ind'polis P Ac L 6%% pf ..100
60
V
Sept.
Sept.
16
6
28
20
50
;
900
r
Sale
Sept.
Sept.
Sept. 11
Sept. 10
Sept. 22
6
28
Highest
Sale Prices
Imperial Chem Indus Ltd—
2.500
J.
Sale
Sept. 10 17
7%
Sept.10
Sept. 27 30%
101
Sept, 29 104
15
Sept. 30 16%
22
Sept. 24 30%
67% Sept. 27 81
7
Sept. 24 10
18
Sept. 18 18
% Sept. 11
%
11% Sept. 25 16
Lowest
Sale Prices
,
37
.....
200
Sale
81
15%
Z'a
com
7% preferred stamped.
30% Sale
2!*
w"
♦
34,000 Illinois Iowa Power Co
30,200
Preferred
29,800
Certificates of deposit
9,700 Illinois Zinc Co...
100
2,700
i
Sale
58,400
Hygrade Food Prod..
7,750 Hygrade Sylvanla Corp..
25
""6%
,—5
Humble Oil & Refining...
Highest
Sale Prices
16
""7% Sale"
Hummel-Ross Fibre Corp ...5
JHuyler'i of Del
Ask
com
.....
Lowest
Sale Prices
Sept. 30
>
Ask Bid
Bid
...
950
r
Ask
1
.100
7% pref unstamped
3.400 Hydro-Elec Secur com....
*
400
14,400
Horn At Hardart
5% preferred..
300 Hubbell
(Harvey) Inc
Hud Bay Min Ac Smelt
,
300
Sept. 1
1937
10,930
1.120
42,000
22,800
5,000
r\,
Jan. 2
Shares
STOCKS {Continue '
Par Bid
400 Hormel
*
(Geo A) & Co com
900
Horn (A C) Co common..
400
t T
RANGE SINCE JAN. 1
Price
Jan. 1
Share*
150
45
CURB EXCHANGE
YORK
NEW
7
7% Sept. 27
2% Sept. 14
6
Sept.25
Sept. 25
5% Feb. 18
10% Jan. 23
82
Jan.
2
15% Apr. 29
25% May
5
16
Jan. 18
Mar. 10
Mar. 11
Jan. 13
Mar. 18
26
Aug. 12
10
33 J
22 J
3;
i
prices in september
sales
aggregate
NEW
In
Since
September
Jan. 2
CURB EXCHANGE
Pat
STOCKS (Continued)
Ask
Bid
May Hosiery Mills—
$4 preferred ww
...
•
100 McColl-Frontenac 6% pref 100
55
1,250
3,500
8,400
1,235
2,900
T.I66
1,000
50
9,800
325
200
31,000
1,200
60
43,200 McCord Radiator 8c Mfg B-*
.
„.
.
„
154,200hfcWIIllaois Dredging com..*
9,360 Mead Johnson 8c Co com....*
43,700 Memphis Nat Gas com ......5
125 Memphis P & L $7 pref
*
25,100 Mercantile Stores Co.
9,700 Merchants 8c Mfrs class A
1
550
Partlc pref
•
162,700 Merrltt Chapman 8c Scott.
9,025
6H% A pref....
..100
2,700
Common stock pur warr*ts
1,011,800 Mesabl Iron....
I
9,500 Metal Textile Corp com
660
Part preferred
*
10 %
Sale
33 %
34
116
121%
0%
6%
45
41
6%
0%
"6% Sale
6%
Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
55
47
45
60
4
6%
Sept.
4%
4%
13% Sept. 24 21%
14% Sale
122
Sale
107
Sale 105% Sept. 27 122
4
4%
Sept
8
4% Sale
4%
5%
6% Sale
21
23%
45%
43
5%
6%
5%
Sale
Sale
64
Ask
Ask Bid
Bid
Lowest
Sale Prices
Sept. 30
Sept. 1
1937
Shares
range since jan. 1
Price
YORK
Jan. 1
Shares
CUBE EXCHANGE
YORK
NEW
46
2
28
4%
34
5
4% Sale
60
Sale
% Sale
2%
Sale
25
Sept.
4% Sept.
25
Sept.
4
Sept.
56
Sept.
1
Sept.
% Sept.
1% Sept.
30
Sept.
25
17
16
20
13
24
11
8
Sept.
Sept.
Sept.
Sept.
1
4
1
2
43
Sept.
6
Sept.
25
Sept.16
6% Sept.
70
Sept.
1
Sept. 9
% Sept.
1
2% Sept. 16
32
Sept. 15
Metropolitan Bdlson Co—
50
575
1,500
19,600
30,500
278,200
185,700
21,300
96.700
6,500
700
5,100
*
$6 preferred
Co.......
Mexico-Ohio Oil
Michigan Bumper Corp..... 1
Michigan Gas 8c OH Corp.
2.50
Mich Steel Tube Prod
3%
3
3
15
400
77,000
73,700
♦
Class B vot trust ctfs.....*
Class A rot trust ctfs
Sale
1% Sale
Sale
Sale
2
I6h
Michigan Sugar com......
Preferred...
.....10
6,700
Middle States Petroleum-
6,000
7,300
;
82
\\
Sale
7% Sale
14% 15%
1
Sale
5%
6%
Sale
lH Sale*
Sale
%
1%
1% Sale
6
Sale
12
Sale
%
%
4%
6
3%
3%
% Sale
Sept. 27
1% Sept. 24
Sept. 27
5% Sept. 25
12
Sept. 29
% Sept. 24
5
Sept. 10
1
82% o«pt). 24
Sept.
1% Sept.
Sept.
Sept.
Sept.
Sept.
% Sept. 14
4,750
$2 conv pref
*
Midland Steel Product—
5,500
$2 non-cum dlt shares....*
8,220 MldraleCo
45,000 Mid-West Abrasive Co..—50c
43,500 Mid-West OH Co
10
1,400 Midwest Piping & Supply Co*
83,400 Mining Corp of Can
....
7,750 Minnesota Mln 8c Mfg Co—
80 Minnesota P 8c L 7% pref.100
990 Miss River Power pref
100
29,610 Mock Judson Voehringer2.50
100
275
.
........
4,400
8,200
800
3,100
350
30
2,400
310,200
2,300
5,000
16,500
2,800
7,890
11,000
2,900
1,775
43,600
200
5,000
2,000
800
1,140
550
575
375
Molybdenum
1
Corp
300
40,000
12,800
10
2,400
24
Monogram Pictures com —1
Monroe Loan Society cl A..*
Montana Dakota
Utilities—If
Montgomery Ward A Co A
Montreal Lt Ht 8c Pow com.. •
Moody's Investors Part pref *
Moore Corp
Ltd
Sale
4
Sale
7%
22%
6%
7
19
16
70
Sale
65
2%
2}
2
9%
8% Sale
9%
10%
2%
2%
83
11
Sale
3% Sale
40%
42 H
11%
3% Sale
36
39%
32
33%
13% Sale
12%
10%
6
9%
9%
13
10% Sale
20
7% Sale
19%
13
22
Sale
2
3%
4
"3% "I"
16
18%
152% Sale
37%
Sale"
45
175
...—
6%
6%
31% Sale
45
45%
175
3
Sale
6
Sale
Sale
*g
29
39
175
28
35
125
188
16"
6% Sale
7*
2%
2%
'7% Sale'
5%
Sale
Sept. 21
18% Sept.
70
Sept.
1% Sept.
8% Sept.
9
Sept.
2% Sept.
32% Sept.
12
44
.......
6%
18%
9
72
Monarch Mach Tool Co com.*
130
7% A pref
166
56.200 Moore (Tom) Distillery Co..I
1,400 Mtge Bank of Col Am Shs..__
84,300 Mountain City Copper Co.-5c
137,800 Mountain Producers Corn. If
100 Mountain States Pow com..*
390 Mountain Sts Tel 8c Tel..166
15,100 Murray Ohio Mfg Co—
*
"3~806
Sale
9
22%
13
24
20
27
8
24
24
13
Sale
12
14
Sept.
6
Sept.
19% Sept.
1% Sept.
3% Sept.
7
Sept.
133% Sept.
27% Sept.
25
Sept.
38
Sept.
8
18% Sept. 13
83
Sept. 1
2% Sept. 8
9
Sept. 2
11
Sept. 7
3% Sept. 1
35
Sept. 10
10% Sept.
19% Sept. 11
2% Sept. 23
Sept. 20
Sept. 3
143
Sept. 10
30% Sept. 2
31% Sept. 1
45
Sept. 2
$
2% Sept. 13
4% Sept. 3
6
Sept. 25
5% Sept. 24
Sept. 23
11% Sept. 25
3
Sept.
4% Sept.
10
Sept.
6
Sept.
1
3
1
1
136" "Sept."23
17% Sept.
1
150 Muskogee Co common
*
20
6% preferred......—160
300
2,300 Nachman Sprlngftiled Corp.*
Nat Automatlve Fibres A—•
14,100 National Baking Co com—1
495,600 Nat Bellas Hess com—.— f
100 Nat Brewers 7% pref
25
500 National Candy Co com—.*
9,800 National City Lines com
1
29,700
4,700
1,100
54,000
2,300
200
800
8,700
12,000
2,900
1,400
28,100
114,700
21,700
14,900
_
„„
2,850
12,500
6,500
3.200
"3",200
,
„
26,150
2,700
222,650
226,800
33,500
750
41,500
25
1,375
6,800
17,200
8,200
4,400
33,500
17,200
176,200
16,500
7,900
300
160
3,400
31,100
800
150
50
800
6,700
1,575
4,100
300
260
1,600
1,100
4,000
36,800
90,900
51,200
56,000
4,300
5,600
4,000
8,725
17,700
120
970
100
800
14,700
1,600
8,000
125
8,300
"moo
11,100
15,800
5,300
6,500
3,600
150
1,700
1,300
22,600
Nat Manufacture 8c
Stores..*
National Oil Products....—4
Nat Power 8c Light—
....—*
S6 preferred
14% Sale
28%
8%
10%
1% Sale
26%
21% Sale
8
6
"7% Sale"
14%
16%
43
12
45
12% Sale
40%
37
34% Sale
12%
15% Sale
6% Sale
36% 38
30
33
88% Sale
67
64
Sale
17%
8%
18
9
68
9% Sale
14% Sale
4% Sale
National Refining common 25
com——*
...1
preferred..—•
Nat Rubber Mach
National Service Co
Conv partlc
*
National Steel Car Ltd
National Sugar Rafg—.—*
National Tea Co 5%% pref. 10
...12.56
National Transit.
12% Sale
% Sale
3%
3%
52
12£
Sale
a
3% Sale
Navarro OU Co
com..1
*
Nebel (Oscar) Co com
Nehl
Sale
8
Sale
2%
27% Sale
9% Sale
10%
10%
22%
"1% Sale'
n
20%
24
10%
10
Sale
Sale
20
9
2%
1%
18%
—*
*
Corp com
160
7% preferred
.......160
New Bradford Oil
5
New England Pow Assn com.*
6% preferred
100
com
-
37
Sale
13%
16%
"14%
2
New Haven Clock Co com
New Jersey Zinc...
New Mexico 8c Arts Land
*
25
1
Newmont Mining Corp....10
New Process Co common..._*
N Y Auction Co common...*
NYC Omnibus warrants
N Y & Hond Rosarlo M
17
Sale
50% Sale
13%
1%
11
1
38%
"7
10
8
pref
6%
see page
53
57
5%
7%
%
•2%
6%
68
4%
65
110
Sale
25%
28
5%
6
130
27
1%
"29% "36%
52
5%
Sale
Sale
29%
2%
Sale
27%
12% Sale
101%
8% Sale
Sale
8%
8
4
j*
29
28
11% Sale
Sale"
4%
7%
4%
4%
20% 23
10% Sale
5}
37
11
June
14
14
Sept. 24
Sept. 10
6
70
Sept. 24
1% Sept. 20
8% Sept. 27
9
Sept.
Sept.
Sept.
88
May
109
July
9% Sept.
8
2
24
32
24
20
30
27
6
Sept. 25
19% Sept. 14
1% Sept. 13
3% May 25
7
12
1% Sept.
2
June
5
6
1
41
7
Sept. 27
Sept. 13
Apr. 28
June 29
9
13
Sept. 27
Sept. 27
Sept.11
Sept. 25
67% Sept.
7
4
32
57
5%
7%
%
2%
Sept.
Sept.
Sept.
Sept.
Sept.
June
25
23
11
28
28
4
20% Sept. 27
5% Sept. 9
8
Sept. 13
1% Sept. 25
1% Sept. 13
l7% Sept. 25
Sept. 9
1% Sept.
2
13% Sept.
09
Sept.
8
Sale
Sale
2
13% Sale
12
%
1%
8% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Spet.
Sept.
Sept.
Sept.
Sept.
Sept.
3
9
8
1
1
1
1
16
13
4% Sept.
28% Sept.
12
Sept.
83
Sept.
2
Sept.
Sept.
29% Sept.
2% Sept.
7
Sept.
27% Sept.
12
Sept.
92
Sept.
101% Sept.
4% Sept. 20
21% Sept. 24
9% Sept. 13
77% Sept. 14
44%
"50"
58" Sale"
16
14
"2% Sale"
11% Sale
2% Sale
7% Sale
3% Sale
Sale
Sale
3
Sale
50
65
46% Sale
45
Sale
49% 54
1% Sale
5%
5%
%
Sale
45
Sale
10%
14
2% Sale
5% Sale
2% Sale
35%
Sale"
34
36%
48*
54
4%
Sale
% Sale
»
%
1%
8%
91%
40%
Sept.
Sept.
Sept.
Sept.
Sept.
7
27
25
20
27
Sept.
Sept.
Sept.
Sept.
Sept.
2
12
93
58
Sept. 24
Sept. 25
1
14
16
1
2
2
7
3
2
2
Sept.10
44% Sept. 27
Sept. 27
Sept. 27
Sept. 4
Sept. 8
Sept. 25
£ Sept. 10
3
Sept.
50
Sept.
46% Sept.
45
Sept,
49% Sept]
1% Sept.
2
1
1
9
1
Sept.
Sept.
U!
2% Sept. 23
4% Feb. 11
Jan. 19
Feb.
3
Jan. 11
""
*
Sept.
'« Sept.
1
1
1
1
4
1
4
41
Jan.
27
Aug. 12
8
Apr.
g
Feb. 10
Jan. 28
13
May 20
I*
23
Feb.
June
5
5
Feb. 26
Feb.
3
10% May 7
18
July 15
45
July
6
13% Aug. 11
19% Jan.
25
13% Feb.
47
91]
12]
7
Feb. 10
Jan
18
Feb. 23
Apr.
1
1
Mar. 16
7] Mar. 15
Jan. 11
57]
Jan.
28
5
Jan.
7
9]
12] May 10
3% Sept. 14
3"
Feb. 16
28
Apr.
5
19
2
59
27
80
19
10% Apr. 22
68
Sept. 18
8
4% Jan.
m
2
Jan.
7
Feb. 25
Mar. 18
Apr.
8
Feb. 10
Jan. 21
Jan.
14
23% Jan. 12
89% Jan. 15
6% Apr. 16
19
Mar.
6
65
Mar.
8
Sept. 15 35
88
Sept. 27
Sept. 20 140%
17% Sept. 27 30%
94%
70
Sept. 13
110
1% Sept. 28
74
Sept. 25
26
Jan.
25
2% Sept. 27
7
Sept. 24
27% Sept. 14
5
'If*
it*
Mar. 4
Feb. 13
Mar. 10
Jan.
5
Mar. 10
Apr.
7
Jan.
5
Mar. 31
Feb.
4
34
15% Mar. 6
12
Sept. 29
92
Sept. 29 105% Jan. 14
101% Sept. 30 115% Mar. 31
7% June
4% Aug.
1
12% Mar.
Feb.
9
21% Sept. 24
9% Sept. 13
65
9
94
Jan
16% Feb
Feb.
77% Sept. 14 100
Fen.
July 26
1
Feb.
98
%
1%
11% Apr. 6
May 28
5
Sept. 20
Sept. 25
Sept. 11
9
Sept.
Sept.
9
25
Jan.
8
Sept.
Jan.
Mar. 2
Mar. 31
Jan. 20
14% Mar 13
13
Aug. 16
5
Feb. 25
43
Jan.
7
98
Jan. 14
118
Feb.
3
16% Feb. 18
Jan.
65
*a
10
24
90
June 15 112
93
ra
Feb. 17
Feb. 16
41
3
10
43
12
4
10
14
13
Sept. 13
July 15
Sept. 25
4
1
Sept. 2
5% Sept. 9
10% Sept. 3
3% Sept. 14
1% Sept. 1
20% Sept. 2
% Sept. 9
110
Sept. 20
51
Sept. 3
18
Feb.
4
7
Sept. 16
Sept. 1
Sept. 3
Sept. 1
29
12
44% Feb. 16
14% May 24
3% Jan. 21
16% Sept.
43% Sept.
12
Sept.
15% Sept.
6% Sept.
36% Sept.
"~8%~Sept.~
Jan.
Jan.
Jan.
11 % Mar.
18% Feb.
1% Jan.
8
Jan.
4
Sept. 23 155% Feb.
11% Sept. 25 28% Jan. 29
2
20
18
Mar, 31
Apr.
91
July 20 97% Mar. 30
20
1
7
25
25
.
2% Sept. 13
4% Apr. 26
6
Sept. 25
5% Sept. 24
3
136
2
13
28
11
Jan. 26
Feb. 16
_
17
Sept. 11
133% Sept. 28 157
27% Sept. 27 37
44
25
Sept. 11
38
Sept. 27 45%
180
Aug. 18 184
1
7% Sept. 29
Sept.21
18% Sept. 13
9
1% Sept.
74
2
27 106
4
24
3
27
3
6%
12%
%
3%
Mar.
Jan.
Jan.
Feb.
Jan.
Feb.
11
80
2
Sept.
1% Sept.
1
Sept.
2% Jan.
10% Sept.
17% Sept.
70
4*
77
7
31
8ept.
82
14% Sept.
Sept.
5%
Sale
Sale
"4% Sale"
30
25
24
6% Sept. 20
8% Sept. 25
1% Sept. 11
1% Sale
Jan.
8
Apr. 17
53% Mar. 11
%jJan.
1% Sept.
i
49
10
67%
4%
25
23
11
28
28
20
5
8%
9
Sale
22
Sept.
Sept.
Sept.
Sept.
Sept.
8
27
27
11
25
p
•
Fm footnote*
29
25
19
.........
228,400 Nor Amer Lt 8c Pow com_...l
35,020
S6 preferred..
84,700 North Amer Rayon cl A
*
33,700
Class B common
-....._*
920
6% prior preferred
...50
11,700 Nor Amer Utll Sec com
•
9,700 North Cent Texas OU
5
616,400 North European 011 com.
1
7% Sept.
10
Sept.
43
Sept.
9% Sept.
13% Sept.
4
Sept.
32
Sept.
Sept.
Sept.
8
Sale
Sept.
Sale
Sept.
Sept.
1%
Sept.
18%
Sept.
106% Sept.
37
Sept.
46
Sale
69
"4% "4%
*
.....160
1,810
7% preferred..
N Y Shipbuilding Co
15,200
Founders shares
.......I
4,000 New York Transit
5
4,075 N Y Water Serv 6% pref..10#
456,100 Niagara Hud Pow com
10
14,375
5% 1st pref............100
150
5% 2d pref A
.100
975
5% 2d preferred........100
800
5% 2d pref B
100
^
99,100
Class A warrants
11,200
Class B warrants
109,828 Niagara 8hare Corp class B 5
450
Class A preferred
...100
58,840 Nlles-Bement-Pond com.
100 Nineteen Hundred Corp B
1
112,300 Nlplssing Mines
.......5
81,900 Noma Elec Corp com......
1
27
13
13
13
13
....
10
3%
21
19% Sale
N Y Merchandise Co com.. 10
N Y Pr & Lt «6
Sept.
Sept.
Sept.
1% Sept.
8
56
National Tunnel & Mines..*
National Union Radio
12
20
,/l% Sale
940 New Engl Tel 8c Tel Co... 100
1.200
9,300
11,300
7,000
76,200
1,450
National Fuel Gas
2,190 Nevada Calif Elec
"150
60
8
Sale
$3 conv preferred.....—50
National Container (Del)—1
230
1st^preferred
*
17,100 Nelson (Herman) Corp — *—5
15,900 Neptune Meter class A
*
9,600 Nestle Le Mur Co class A—*
1,900
500
20
34%
430 Nebraska Power 7% pref..166
"f.266
380
.
-
""300
200
18%
32
7
73
Sept.
4% Sept,
25
Sept,
4
Sept.
52
May
% Jan.
% Sept.14
Setp. 28 113% "Sept." "3
Sept. 27 12% Sept. 2
136
17% Sale
7
98% Mar. 16
5
14% Feb.
0
44% Feb.
125
July 30
3% Sept. 24
Midland OU Corp—
300
55% May 11
25
Sept.
Sept.
Sept.
3% Sppt. 24
Jan.
92% Aug.
4
Sept.
13% Sept.
101% Jan.
4
Sept.
62% July
%
1%
8%
91%
Sept.
Apr.
Sept.
Sept.
40
May
15
Aug.
1% Sept.
5% Sept.
2
9
25
16
20
Aug. 18
2
Feb. 24
Feb.
3
Feb. 10
Feb.
62
9
3
1
3
98
3
15
24
25
Sept. 10
44% Sept. 27
32
ill*
7
Feb.
8
16
23
Sept. 27
Apr. 14
Aug. 30
Aug.
9
3
3% Feb.
2
11% Jan.
7% Jan.
Jan.
77
13
13
51% Aug.
2
14
32% Sept. 27
7
49% Jan.
50
Apr.
51
June 10
1
Sept. 8
4% Sept. 25
4
% Jan,
4
Jan.
30
6% Jan. 12
Jan
21
OCT., 1937]
AGGREGATE
NEW
NEW YOEK
CURB EXCHANGE
Since
September
.
6,000
700
1,600
2,600
■
i»S7^
200
Sept. 1
1937
STOCKS (Continued)
Par
NorlndPubSer *% pref.-lM
3,150
1,480
7% preferred
.100
26,900 Northern Pipe Line
...10
100,520 Nor Statee Power com A.. 100
12,200 {Northern l et El 0% pref.100
34,000 Northwest Engineering.
20,700 Novadel Agene Corp..——*
1,100
Ask
Bid
8
aW
28H Sale
36
35
15k
21
Sale
37
"23""
Lowest
Sale
29
Highest
Sale Prices
108"" Sale"
105
Sate
76
Sept.
Sept*,
Sept.
Sept.
134 Sept.
22
-Sept.
29
Sept.
9
7
2
3
8
9
8
Sept. 25
Sept.
2
85
8
21
111k
6% 1st pref..
......100
4,300 Ollstocks Ltd common......5
8,200
2,400
92,800 Oklobome Nut Gas com.... 15
17,550
S3 preferred.............50
1,900
6% preferred..........100
128,600 Oldetyme Distillers
......1
300
Lowest
Sale Prices
36
110
9834 "93"" "95"" 93
Sept. 25 99
Sept. 11
Sept. 10 111
10934 11034 107
Sept. 3
11034 Sale
11034 Sept. 9 11134 Sept, 8
9834
rnm
•
mm
100
Sept.
Sept.
1134 Sept.
9
Sept.
24
Sept.
94
Sept.
234 Sept.
—
210
14,600
Highest
Sale Prices
6934 Sept. 20
Sept. 28
Sept. 27
Sept. 28
34 Sept, 25
Sept. 24
Sept. 27
734
Sale
"l5k ~18~"
3034
29
10734 107 34
10934 Sale
10
400
K
*>•»--- -
RANGE SINCE JAN. 1
Sale Prices
Ask
734
834
750 Ohio Pub Serv 7% 1st pref 10#
800
40
SEPTEMBER
Sept. 30
Ask Bid
Bid
11,000 Ohio Braes close B...—.—•
2,800 Ohio Edison $6 preferred...*
17,270 Ohio Oil 6% pref
....10#
3,990 Ohio Power 6% preferred. 100
1,670
47
Price
Jan. 2
Jan. 1
Shares
1^
PRICES
SALES
In
Shares
]
240
70
CURB EXCHANGE
YOEK
100 Oliver United Filters
1,300
14,375 Overseas Securities Co..... .*
90
"1234 "II"" ~12H "1334 "Il34 "1234
1334 Sale
29
1234
1234
313?
Sale
""534 Sale"
Sale
105
101
334 Sale
10
25
Sale
Sale
94
98.
234 Sale
""734 ""9" "4
""834
634
24 105
24
29
25
27
29
25
Sept.
Sept. 24
1234 Sept, 18
1234 Sept. 2
29
Sept.
102
Sept.
334 Sept.
90
534 Sept. 24
734 Sept.
2
6934 Sept. 20 96k Jan,
7934 Sept. 28 10334 Feb.
734 Jan. 20 1234 May
Feb.
1534 Sept. 27 41
34 Sept.25
634 Jan.
17
Sept. 24 37
Feb.
26
Sept. 27 3534 Jan.
36
Sept, 25
93
Sept. 25
10634 May 10
10234 June 24
100
Sept. 24
90
Sept. 24
1134 Sept. 29
9
Sept.25
24
Sept. 27
94
Sept. 29
Sept.25
Apr. 28
534 Sept. 24
.
18*
67
110
Mar.
Jan.
11134 Jan.
112
Jan.
.
23
11
6
8
23
10
18
3
8
18
4
9
11134 Feb.
10434 Feb. 24
1434 Feb.
9
1434 July 12
3234 Jan. 10
106
Feb.
9
Jan. 13
Apr. 28
6
10
1034 Feb.
1
200
1,100 Pacific Can Co common....*
62,550 Pacific GAS 0% 1st pref.. 25
3134
5,800 j5H% 1st preferred......25
2834
3,700 Pacific Ltd Corp SO pref... * 106
690 Pacific P Ac L 7% prof.....100
84
15,900 Pacific Public Service......*
834
2,900
1st preferred.............*
23
43,650 Pacific Tin special stock.... *
4334
175 Page-Hershey Tubes com....*
;
61,400 Pan Amer Airways com....10 "60 "
3,000
New common............5
1.429,800 Pantepec Oil of Venesuala. 1
7,100 Paramount Motors Corp... 1
;
2,975 Parker Pen Co..
10
29,400 Parkersburg Rig Ac Reel Co.l
860 Patchogue Plymouth Mills..*
6,100
1,600
:
.
600
120
800
600
3,900
126
6,700
3,000
166,600
200
200
8,100
100
360
1
2,600
100
10
'.rv
82"200
"76
700
330
1,176
176
200
1,900
3.160
300
4,800
v
9,500 Pharis Tire Ac Rubber Co...l
17,200 Philadelphia Co com .....
1,900
750 Phila Elec S5 dlv preferred.
650 Phila El Pow 8% pref......25
28,900 Phllllpe Packing Co........*
247,800 Phoenix Securities common. 1
25
1,600
32,200
1,300
3,500
.
10,900
6,100
16,500
165,300
73,400
300
12,700
6,200
Conv preferred A........1S
Pierce Governor Co com....*
1
Pines Wlnterfront Co
Pioneer Gold Mines Ltd....l
Pitney Bowes Postage Meter*
425 Pitts Bessemer Ac L E RR...50
13'506
179,200 Pittsburgh Forglngs Co...
13,400 Pitts Ac Lake Brie RR .....50
1,530
1,300
7,400
2,200
1,400
4,600 Pitts Metallurgical CO.....10
55,800 Pittsburgh Plate Glass earn 25
9,300 Pleasant Valley Wine C0....I
15,400 Plough, Inc—...........
400 Pneumatic Scale Corp.....10
9,900 Polaris Mining Co....
25c
77,200 Potrero Sugar com....—....5
142,500 Powdrell At Alexander com..5
3.700 Power Corp of Can com.....*
"6*600
15,400
23,000
350
700
9,300
3,400 Pender (D) Grocery cl A....*
18,900
Class B...
•
4,600 Peninsula Telep Co com... *
250
7% preferred
.......100
4,425 Penn Me* Fuel common
1
621,200 Pennroad Corp com vtc.. ...1
200 Pa Edison Co S5 pref.......*
950
$2.80 preferred
...*
4,500 Pa Gas Ac Blec class A....; *
1,685 Pa Pow Ac Lt SO pref........*
12,855
S7 preferred....... .....—*
5,650 Pennsylvania Salt Mfg.....50
2.50
2,500 Penn Trafic Co
18,900 Pa Water Ac Power......... *
23.100 Pepperell Mfg Co.........100
3,600 Perfect Circle com.........*
^
11,700 Pratt At Lambert^..........*
148,700 Premier Gold Mining.......1
200 Prentice-Hall Inc..........*
"""OOO
9,000
261,600
6,100
{Propper
1,400
5,800
24
4434
Sale"
Sale
534
270
150
800
"i
40
""634"
Sate
100
"~634 Sale"
334
434
>
32]
-71
36
5
19
4134
20
37
10534
45
2634 Sale
Sale
2134
5
4
23
4
19
Sale
30
Sale
5834
434
2?*
3734
26
105
Sale
'534
6
434
534
334 Sale
19
27
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
Sept. 28
Sept. 2
8
28
Mar, 18
26 34 Sept. 10
26
13
30
13
27
0634 Sept. 3
60
Sept* 13
534 Sept. 7
20
Sept, 16
1834 Sept* 3
0634 Sept. 1
58
Sept. 1
2634 Sept. 30
7
Sept. 1
4
Sept. 9
2234 Sept* 7
26
Sept. 3
3234 Sept. 10
24
27
16
24
3
24
27
25
9
21
13
27
2934 Sept. 9
534 Sept. 27
2534 Sept. 8
110
Sept. 24
3234 Sept. 8
734 Sept. 1
2534 Sept. 8
10
Sept. 24
4
334
510
10
490
200
2,700
45,730
14,135
6,350
3,190
%
900
20",600
r
350
10
875
100
2,400
1,800
30
1234
8234 Sale
8834 Sale
"3334 ■35""
"i4H "1634
78
118
'"2"" ""234
3
234
"90"" "9134
12
Sale
Sate
3334
3434
634 Sale
934 Sale
36~"."Septr30
Sale
10
14
ill"" Sate"
1,550
18,300
5,100
65,800
76
74
85
29
Sale
30
.,
6% prior lien pref......100
7% prior lien pref......100
Public Util Securities—
87 part preferred..
...*
Paget Sound P At L 80 pf...
85 preferred
Pyle National Co common..5
Pyrene Mfg.........^.....l#
31
634
3834
2034 Sale
3
334
534 Sale
634
37
Sale
8
"1934
88
Sate
8934
834 Sale
734 Sale
3334 Sale
20k
234
22
A*
Sale
4
734
734
Sale
18
82
Sale
1234
125"" 12734
xlg
il
1334
Sale
122
134
134
13
12k
634 Sale
434 Sale
2634 31
12
1434
134
234
6
334
2834
1134
234
334
634
334 Sale
634 Sale
'Il34 Sale
Sale
68
934
110
,134
10
12
Sale
134
Sale
16
Sept. 20
Sept. 27
Sept. 25
Sept. 27
Sept. 25
Sept. 15
Sept. 24
Sept. 27
3l" "Sept."20
834
734
3334
2034
234
Sept.
Sept.
Sept.
Sept.
Sept.
4
Sept.
734 Sept.
2834
h
2934
534
2534
10934
3
6
24
24
27
25
23
21
"Sept. 20
134
2
834 Sale
134 Sale
634 Sale
1534
1634
20
23
Sale
234
234
"334
26
23
2534 Sept. 27
2
Sept. 7
234 Sale
'A
34
34 Sale
1534 Sale
"II"" Sale
99
10134
34 Sale
x2934 Septao
*A Sept . 9
1
3
1
7
30
Sept. 1
234 Sept. 11
34
934
834
734
1134 Sale
834 Sale
734
9
96
10134
98
32* "Sept." "7
,
34 Sept. 30
Sept. S
34
Sept. 25 1534
Sept. 30
954
Sept. 24 11
Sept. 20 100
Sept.
Sept.
Sept.
Sept.
Sept,
5434 Mar
7534 Jan.
2634 Sept.
Jan.
Feb.
Jan.
30
J*
July
Feb.
9
Sept.
43
Sept. 27
Sept. 8
8 110
May
5
Aug.
8H
Sept. 24
SB
June 11
Sept. 30
934 Sept* 25
72
SB
May 27 112
29 113
149
Sept. 24 179
2
Sept. 13
73
June 23
8434 Sept. 27 151
3034 Sept. 11 37
82
8834 Sept.
4*
534 Sept. 24
Sept. 10
June
n4H
Sept. 27
Sept, 25 m
June 22
31
6
40
33
3
6
9
42
Sept. 20 27
Sept. 28 116
16
Sept. 27
June
7
Feb.
6
Sept: 24
Sept. 8
434 Sept. 25
1634 Sept. 24
3
2534 Sept. 27
June 19
2
May 21
28
May 14
'A Aug; 21
34 Mar. 12
1
,
7
2
1
2
11
*8
Sept. 25
June 25
14
30
2
19
18
7
3
Feb. 17
Feb. 17
Mar. 13
Apr.
1
Feb. 11
Mar. 6
Mar. 10
Mar. 6
Jan
15
Jan. 19
Jan.
7
June
7
Mar. 13
Feb.
3
Apr. 21
Feb.
1
IH July
3
42
34 Sale
&
Jan.
Feb.
Mar.
Feb.
Mar.
Mar.
Feb.
Feb.
Jan.
Jan.
Apr.
Feb.
Mar.
June
Feb.
Jan.
,
Sept.
134 Sept.
834 Sept.
20
Sept.
34 Sept. 8
434 Sept. 25
1634 Sept. 24
M
10?* Sept. 25
Sept. 27 ul*
llM Sept. 24 19 Apr.
5
Sept. 24
1034 Aug. 12
3234 Feb. 15
Feb.
2
Jan. 28
89
Jan. 22
Jan. 14
Jan.
5
13
27
30
40
10
67
18
Sept.
Sept. 28 83
Sept.
934 Sept. 27 1234 Sept.
105
Sept. 25 12334 Sept.
134 Sept. 27
134 Sept.
10
Sept. 24 1234 Sept.
""334 ""334
30
3i%
101
'.ZZZZ ZZZiZ
3734 Sale
8634
88
Sale
91
21
83
83
87
88
92
83
24
Sale^f
88
88
83
Sept.
7 101
3334 Sept. 27
16
Sept. 25
76
Sept. 27
8
Feb.
634 July
Jan.
1234 Feb.
3334 Feb.
17
15
2
31
9
2
2
23
1
5
22
21
4
17
7
4
11
21
9
26
0
3
11
41
Jan. 30
434 Jan. 2
45
Feb. 13
3534 Feb. 13
36 Jan. 25
jA
Feb. 10
1734 Mar. 11
Jan. 14
1434 Jan, 25
113?
98
Sept. 24
Sept. 20 103
Sept.
com..........
Common
33,875
83 conv pref..............*
5,500
32,100 Raytheon Mfg, eom......50c
Sept.
Sept "2
2534 Sept. 3
76
Sept. 27
44
8 118
103
Sale
"4834
Sale
8734 Sept. 20
9834 Sept. 9
13
27
Sale
Sale
Jan.
98
106
June 28 105
June 17 109
Feb. 15
Jan. 28
8
121
140
2334
"pi
1034 Sale
Sale
Sale
15]
32]
834 Sale
Sale
10934 114
10434 107
152
131
133
2434
1834
136
20
15
32
34 Sept. 27
Sept. 30
Sept. 18
1634
"734
105
133
139
18
34
25
wm
Sale
33
4134 Sale
40
4
Sate
Sale
48
534
Sale
*
10:
33i
3534 Sale
7
Voting trust ctfs..
...1
750 Rochester G & E 6% pref. 100
10 Rochester Tel 6 34% pref..100
RoUs-Royce Ltd—
Am dep rets ord reg
£1
1,600
For footnotes see page 53.
41
Sept. 25
98
93
June 10 120
Sept. 8 118
July
7
May 25
115
8
Sept.
9834 Sept.
2
9
87]
98]
134 Sept.
Sept.
Sept,
1
2
2
32
93
28
62
■ ■
a
Sate
Sale
Sale
Sale
I034"Septr"i
*
15
2734
38
22
Sept.. 25
33
Sept.
"334"Septr24
5
"Sept"
45
"
434
Sale
3234
534
1734
20
434
134 Sale
734
834
234 Sale
4
34
8
34 Sept, 27
Sept. 30
Sept. 18
Jan.
23
434 Jan.
6034 Jan.
12
15
9034 Jan.
8
25
Apr.
6
1434 Feb. 26
14
Sept.25
34 May 13
u
June 29
3fc July
Jan.
2834 Jan.
134 Jan.
2
Jan.
15
7
25
1
nJ4 Feb. 26
4 *3834 Mar. 17
17
2834
4H
34
17
Sept. 7
Sept.25
Sept.25
Sept 14
Sept. 23
4
Sept. 13
1
Sept. 11
7
Sept.25
234 Sept, 11
34
98
34 Sept. 13
Sept, 2
2134
3534
.
534
%
24
1
0
Sept. 17
Sept. 1
Sept. 8
Sept. 7
Sept. 1
Sept. 7
434
134 Sept.
934 Sept.
4
Sept.
4
3
2
% Sept.
Sept.
2
98
7
22
Sept.25
49
41
2534
20
31
Sept.
Feb.
5
Sept. 20 103
Sept. 9 10634 Jan. 27
734 Sept. 27
32
334
Mar. 3
Jan. 18
Feb.
4
Aug. 19
Sept. 29 12434 Jan. 15
Sept. 11 105
Jan.
6
Sept. 14 &12534Apr. 28 150
9
1734 July 19 2534 Jan.
17! >4 Sept. 2
4 Sept. 3
4 Sept. 15
4 Sept. 2
Sept. 11
Sept. 8
1*
Sale
534
234
1234
534
Sept ."27
Sept.25
Sept. 3
Sale
434
Reiter Foster OH Corp.....
Reliance El Ac Eng Co......5
Richmond Radiator com....l
Rio Grande Valley Gas Co-
6834 Jan. 23
16
75
77
Sept.
Sept. 29 112
Sept. 14 133
14
Reed Roller Bit Co new.....*
Reeves (Daniel) com........*
Reybarn Co.. Inc........._l
Reynolds Invest com .......1
Rice Stix Dry Goods Co.....*
3334 Sept. 27
20
""834
,5H
18
Red Bank Oil Co.
7
112
115
7,125 Railway At Light Securities
3,800 Rys Ac Utll Invest cl A com..l
46,000 Rainbow Luminous Prod A.*
Class B common..........*
68,100
14,400
50
18
24
27
2834 Sept.27
1134 Sept, 25
234 June 29
Sept. 24
Sept. 27
67
>
9,400
3.800
Sept.
2134 Sept.
5
Sept.
4
July
19
Sept.
19
Sept.
27
Sept.
6
"5"" Sale
..........
3,760 Quaker Oats
8,700
3,800
8,000
13,500
1,000
Sept. 20
Sept. 7
Sept. 18
Sept. 9
Sept. 10
Sept. 7
Sept. 20
Sept. 1
Sept. 10
634 Sept. 1
934 Sept. 29
534 Sept. 24
7
Sept. 10
10
9
32
934 Sept.25 12
82
Sept. 30 90
8834 Sept. 29 9434
149
Sept. 24 158
2
234
Sept. 13
73
Sept. 24 7934
8434 Sept. 27 118
3034 Sept. 11 3234
534 Sale
6% 1st preferred.......100
7% 1st preferred.......100
0% preferred
—100
670
10,025 Quebec Power Co.........
80,200
43,800
6,500
209.100
9,600
33,900
93,100
32,200
108,600
400
45
111
200 Rath Packing Co..........10
Raymond Concrete Pile—
"""966
Septr"3
8
10134 Apr. 23 10634 Aug, 30
5
*3""Septr24
Sale
Public Service of Oklahoma—
20
Sept.
Sept,
103
May
5834 Sept.
434 Sept,
20
Aug.
37
Sept.
65
"is"" "1634
Corp........—.1
McCallum Hosiery
11,800 Public Serv of Ind pr pref..*
$0 preferred.............
9,685
1,450 Public Service of Nor IB....*
Com $00 par stock.....60
250
750
6% preferred..........100
225
7% preferred..........100
700
50
21
23
4334 Sale
10634 Sale
58
Sale
8
Sept. 8
2834 Sept. 29
9
Public. Service of Colorado—
;
10
8
2834 Sale
2634 2634
"2834 *30""
B ng
300
534
534
"2534 "2634
.....
4,800
2734
Sale
Sale
Sale
Mill' Co com
47,400
67,200 Prosperity Co B common...*
13
...*
5,300 Providence Gas Co...
41,600 Prudential Investors com..
1234 Sale
80 preferred.............* 100
4,400
104
725
v
|
Sale
27
33*" "3434" "32" "3334 "23"" "29";
Pressed Metals of Amer....
Producers
86
934
Sale
Sale
Jan.
5334 Mar. 9
734 Feb.
1
2134 Sept. 17
27
334 Sept.24
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
234 Sept.
15
25
25
14
23
13
11
25
11
Mar.
4634 Mar.
3
3
834 Feb. 19
1
Apr. 19
Mar. 1
32
5} Jan. 20
Feb. 16
23
13'
Mar. 17
Feb.
7
9
34 July
6
34 Sept. 13
9734 July 28 10434 Feb. 25
July 28
July! 28 112
112
M
-
......
26
June 17
2734 Aug. 23
NEW
48
YORK
Price
NEW YORK
CURB EXCHANGE
In
Since
September
Jan. 2
Jan. 1
STOCKS (Continued)
Far
4,400 Rome Cable Corp common..5
—»
21,600 Roosevelt Field Inc
2,500
900
1
127,300 Root Petroleum Co com
$1.20 conv preferred
20
3.800
♦
36,900 Rossta Internet Corp
375 Royallte OH Co Ltd
*
•
15,500 Royal Typewriter com..,.
16,300 Russeks Fifth Ave Inc—2.50
265,300 Rustless Iron & Steel Corp_.l
$2.50 conv pref
*
2,150
*
131,000 Ryan Consol Petroleum
114,100 Ryerson 8c Haynes Inc com.l
11,700
"2.266
100
400
10,100
26,400
■x
500
5,500
13,700
■•v"
Safety Car Heating & Ltg
400
7
25
94,300
Bid
Ask
1
Bid
12%
2%
5%
1354 Sale
18
%
-
13
18)4
X
95
91
8%
8%
1%
14
2%
Sale
14
10
91
10
8%
42
% Sept.
Sept.
70
Sept.
8
Sept.
8
Sept.
46
Sept.
3% Sept.
1% Sept.
32
49
4%
2% Sale
4
5[
Sale
"""% Sale"
12%
32
9% Sale
4,800
35
8%
7%
29
19
7% Sale
5% Sale
13
24
24
20
27
10
25
24
% Sept.
Sept.
84
Sept.12% Sept.
13% Sept.
50
Sept.
4% Sept.
36
3% Sept.
Sept. 24 118%
„% §ept'i1 10 %
7
Sept. 24
28
Sept. 7 28
7%
4% Sept. 24
90
Sept. 20 106
5%
4% Sept. 25
5% Sale
'
950
i
Sept. 13
2% Sept. 11
5% Sept. 1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
100
118% Sale
12
10
1% Sept. 24
Sale
Sale
3%
Highest
Sale Prices
4% Sept. 25
Sale
Sale
Sale
4%
Lowest
Sale Prices
<
34% Sale
65% 74%
50
"4% Sale"
.
Sale
%
12%
13%
"12X Sale"
Highest
Sale Prices
8% Sept. 29
2%
4% Sale
14
84
Ask
Ask Bid
34
•
Lowest
Sale Prices
Sept. 30
Sept. 1
*
5,025
107,500 St Anthony Gold Mining... 1
12,800 St Lawrence Corp Ltd......*
A $2 conv pref
__.___._50
1,575
5
1,018,600 St Regis Paper Co
7% preferred....
.1.100
6,875
20,600 Samson United Corp com—1
1,200
13,500
5
1937
Shares
Shares
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
SALES
AGGREGATE
EXCHANGE
CURB
"4% ""4%
7
7
7
7
1
1
8
1
'
1,900
4,200
40
.
7
/
-
1,200
27,600
13,400
300
20.100
200
3,050
1,350
"Ooo
2,300
33,500
29,800
3,400
3,900
280
50
:
.
1,200
1,300
••
Water Serv $6 pref
*
1,400
5,500 Securities Corp Gen'l com..*
*
20,000 Seeman Bros common..
55,600 Segal Lock 8c Hardware com 1
242,000 Selberllng Rubber com.....*
137,750 Selby Shoe Co com.
1
171,300 Selected Industries
Convertible stock........5
7,100
$5.50 prior stock........25
43,450
Allotment certificates
39,470
Selfrldge Prov Stores, Ltd—
American dep rets
£1
4,300
1
35,000 gentry Safety Control
•
19,200 Seton Leather com
1
295,500 Severslcy Aircraft Corp..
5
348,200 Shattuck Denn Mining.
32,900 Shawlnigan Water & Power.*
45,200 Sherwin-Williams Co com..25
5% cum pref A A A.....100
2,530
1,485 Sherwin-Williams of Can...*
Shreveport Eldorado
Pipe Line stamped
...25
28,000
2.500 Silex Co (The) common..._.*
Slmmons-Boardman
400
:
"7",100
,
10,900
410
20
•
Corp
conv
Sale
2% Sept.
16% Sept.
Sept.
36% Sept.
"1 'J*
42% Sale
33
36%
32
35%
39
—20
-
500
"3X "i" '"3% "~4"
500 Scranton Lace Co common..*
Scranton-Sprlng Brook
•
325
f'■:■■■.■
5
39,800 Savoy Oil Co
6,500 Schiff Co com....
40,950 Scot Hie Mfg Co
./••••
100
9
7
1
2
1
7
42
40
3% Sept. 8
20
Sept. 1
42% Sept. 1
36% Sept. 20
24
25
28
20
48
50
48
2% Sale
2%
Sale
5%
6%
43
40
48%
1% Sept.
3% Sept.
Sept.
1% Sept.
15% Sept.
85
Sept.
87
Sept.
1% Sale
4% Sale
Sale
5%
18
3% Sale
1%
2% Sale
Sale
20
97
Sale
14
19
96
"97"" Sale"
23
Sale
86
Sale
2%.
Tr;;*
4)4
19
30
87% Sale
98% Sale
3
7
18
2% Sept. 1
Sept. 24
Sept. 1
98% Sept. 1
17
96
27
Sale
Sale
15% Sale
Sale
27% Sale
123% Sale
109% Sale
Sept.
Sept.
2
Sept.
2% Sale
8% Sept.
11% Sale
23
24% 22% Sept.
102
106
Sale
Sept.
107% Sept.
21
Sept.
•
5
6% Sale
% Sept.
22
7% Sept.
14
3
Sept.
25
25 15% Sept.
Sept.
24 28
27 123% Sept.
Sept.
24 110
Sept.
8 23
8
7
1
3
1
1
1
8
% Sept.
7
9% Sept.
7
% Sept. 29
8
Sept. 11
X Sale
"9% "lo" '"8% Sale"
7
9
3
2
18
Jan.
5
1
Jan. 21
55% Mar.
1
29
24
24 110% July 19
20
14% Apr.
6
27
17% Jan. 15
10 51
July 19
25
6% Jan. 22
8
Mar. 2
24
Sept. 20
1% Sept. 24
43
1%
3%
1%
15%
85
87
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1% Jan.
"""% Sale"
4X
27
25
8
24
24
27
*
15% Aug.
4% Feb.
13% Jan.
24 141
Apr.
6
20
% Jan. 27
24 15% Apr,
6
18 38% Apr.
6
24 11% Apr.
6
20 117% Jan. 25
25
6% July 12
18 69
Feb
10
24
4% Jan. 25
25 26
May 28
28 55
Mar. 10
Sept. 20 54% May 20
25
2%
"7% ""8%
3$%
8
7
2
1
3
21% Sept.
Sept. 20
1 % Sept. 24
43
Sept. 24
29
24
25
Sept.
% Apr.
Sept.
27% Jan.
4% Sept.
90
Sept.
4% Sept.
58
May
2% Sept.
16% Sept.
32
Sept.
Sept.
2% Sept.
48
Sept.
2% Sept.
5% Sept.
26
25
"3)4 "~3% ""2% ""2% ""!% "2"
Sept.
Sept.
Sept.
June
June
32
Sept.
70
Sept.
8
Sept.
8
Sept.
46
Sept.
3% Sept.
1% Sept.
1
7
85 Sanford Mills Co common..*
"2",300
8%
1 %
4%
11%
%
;
Sept.
Sept.
Sept.
8% Sept.
22% Sept.
102
Sept.
107% Sept.
21
Sept.
5
2
78% Jan.
5% Jan.
24 50% Jan.
27
4% Feb.
25
9% Mar.
Jan.
8 30
24
4% Jan.
24 28% Mar.
27 101% Mar.
June
27 104
16
14
21
1
31
2% Feb
11
22
1% Jan.
14 12% Mar
6% Jan.
25
25 28% Feb.
24 33% Feb.
27 154% Mar.
Jan.
24 114
8 28% Apr.
23
% Sept. 29
8
Sept. 11
1
Jan.
6
25
1
4
7
26
13
22
23
24
11
15
2
28
10% Aug. 12
Pub
pref
•
57,600 Simmons H'ware & Paint Co *
.1
20,600 Simplicity Pattern Co
100
2,783 Singer Mfg Co.
Singer Mfg Ltd
Am dep rets ord reg shs.. £1
7,900
150 Sioux City G 8cE 7% pref.100
600 Skinner Organ Co
*
1,100 Smith (Howard) Paper Co..*
........1
18,700 Solar Mfg Co....
1
141,600 Sonotone Corp
......I
78,600 Soss Mfg Co
.1
4,400 South Coast Corp com
22,700 Sou Calif Edison pref B....25
20,100
5^% pref class C
25
2,770
5% original pref....
25
9,800 Southern Colo Pow cl A..25
60
7% preferred
100
160 South New Engl Telep Co. 100
12,200 Southern Pipe Line.......10
*
43,700 Southern Union Gas com
136,600 Southland Royalty Co.....5
.....25
41,950 South Penn Oil..
50
1,850 So West Pa Pine Lines
""3% ~"4~"
;
Sale
3
8
2% Sept. 15
7% Sept. 27
8%
4%
9% Sale
6%
370~" Sale"
"3%~3ept"2
10
] Sept. 29 317% Sept.
263
3
3
5% Sept.
7
Sept.
29% Aug.
7 35
7%
2% Sept. 16
7% Sept. 27 13%
263
Sept. 29 370
Feb.
Feb.
3
15
July 12
Jan.
2
.......
1,400
.
—
6
6
5%
_
4% Sept. 15
2,300
17,100
9,600
3,200
...
1,200
1,100
260
700
■
40
700
2,700
14,600
5,200
:
100
5% Sept.
Sept.
3% Sept.
1 % Sept.
7% Sept.
18
2
Safe
Sale
1%
9% Sale
4
4%
27% 28%
26 /, 26%
"28% "2854
25%
28)4
5)4
5)4
5%
4%
"4% Sale"
1% Sale
7% Sale
4% Sale
27% 27%
25% Sale
3
5)4
4%
5%
3
3%
9%
9%
51% Sale
25 T
30
J* T*
Sept.
33% Sept.
3% Sept.
5
155% 154% 155*" 158"
"5
3
27% Sept.
25% Sept.
5
200
3,500
1,100
1,050
1,050
,
12,700
25
11,900 Standard OH (Nebraska)
91,100 Standard OH (Ohio) com..25
5% pref
2,225
100
518,900 Standard Power 8c Lt com__i
1,100
5,800
„
dep rets ord reg ahs..£l
bear
1£
Am dep rets ord
Spencer Shoe Corp _.._....*
Stahl-Meyer Inc com.......*
Standard Brewing Co
.._*
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging Corp—
$1.60 conv pref new
1,050
20
10,150 Stand Invest $5% pref w w_. *
117,900 Standard OH (Kentucky)
10
300
-
Am
73,600
3,300
54,400
5,200
16,800
13,500
5,100
4,500
175
39,200
2,600
Class B common..........*
35,200
4,300
1
50,500 Standard Products Co
..1
746,800 Standard Silver Lead
24.300 Standard Steel Spring Co..*
"7",300
29,000
800
New
900
900
8a
10
2% 03%
% Sale
20%
22%
23%
25
"19)4 Sale"
20
11)4
12
37)4 Sale
104)4 105%
5)4 Sale
5)4 Sale
63
67%
21
700
50 Steel Co of Can Ltd ord
""200
l.1
'"5",800
18% Sale
20
22
25
Sale
Sale
I
% June 15
% May 28
7% Sept. 27
24
29
24
20
8
1
3
7
% Aug. 17
17% Sept. 24
21% July ; 7
7%
9
8%
27
29% Sale
102% Sale 100% 101% 101%
2
Sale
2% Sale'
1%
2%
3%
1%
1%
2
Sale
17%
% Sale
30 v Sale
16
k 9ale
5%
5%
Sept. 24
1
14% Sept. 15
25
9% Sept. 1
35% Sept. 1
102% Sept. 1
Sept. 9
2% Sept. 7
Sept. 27
2% Sept. 15
Sept. 27
Sept 29
Sept. 24
>
Sept. 24 16 <■ Sept. 2
Sept. 2
% Sept. 11
Sept. 1
25% Sept. 13 30
10
Sept. 25 s25% Sept. 18
6% Sept. 1
4% Sept. 25
"12" "l4""
"6% Sale"
2
1
1
11
13% Sale
% Sale
7
Aug. 25
Mar. 30
Mar. 15
Jan. 19
Aug. 17
July 19
Mar. 10
Jan. 14
Jan.
4
Feb. 19
Mar. 2
Aug. 24
Mar. 13
Feb. 20
Apr. 17
Aug. 17
Jan. 19
1
Mar.
1
1 % Mar.
12% Apr.
2
4% Jan.
1
Jan.
7
14
23
23% Aug. 9
27
Apr. 17
j
14% Sept. 15 18% Sept.
Sept. 24 41% Sept.
Sept.
18% Sept. 25 20
25
18% Sale
,
3
2%
%
21%
24%
Sept.
Sept.
17% Sept.
22
Sept.
JO
Jan.
;
Sept.
Sept.
Sept.
Sept.
Sept.
10
.
50
>
'-V
3,260
650
;
3,100
2,400
7,100
5.100
700
56,500
500
375
•
60,900
52,800
232,400
11,475
59,300
63,950
148.900
30,600
5,300
545,600
11,600
5,000
7%
4% Sale
18
103
18%
17
preferred............50
2d preferred.
20
.....
Sterling Aluminum Prod
tStutz Motor Car Co
SUlIlvan Machinery Co
•
*
Sunray Drug Co common... 1
Sunray Oil
1
5)4% conv preferred..
50
Superior Port Cem B com...*
$3.30 class A part
*
5,900 Swan-Pinch Oil Corp
15
:
3%
Sept. 8
2% Sept. 25
Sale
20% Sept. 10
4% Sept. 1
Sept. 24
18% Sept. 25
18% Sept.
63% Jan.
1
14
21% Aug. 20
8% Sept. 29 13% Apr.
27
Mar.
Sept. 24 45
101% Sept. 9 105% Jan.
7% Jan.
1% Sept. 27
7% Jan.
1% Sept. 27
36
June
3 69% Jan.
11
Feb.
Sept. 24 25
% Feb.
Sept. 11
23
Jan.
Sept. 18 36
10
Sept.
Sept. 25 12,
8
Mar.
4% Sept. 25
19%
16
18
6**
Sept. 13
9
Sale
4)4 Sale
4% Sale
1%
2%
21% Sale
5
5%
M
%
Sale
19
4% Sale
40% Sale
18
17
a
ix
17% Sale
'
C,
"~8%
7
7% Sale
5%
6.
4% Sale
"5)4 ""5)4
Sept. 27
Sept. 9
Sept. 24
27
9%
5%
4%
17%
1%
21%
%
39
Sale
Sale
2
2%
25)4 Sale
2)4 Sale
25)4
26%
19
19%
4)4 Sale
44% 47
17
12%
14%
Sale
13
18
3% Sale
33
*
40
•
Sept.
4% Sept.
3
Sept.
14
Sept.
1
Sept.
14
25
14
13
16% Sept. 13
% Sept. 10
12% Sept. 10
14
Sept. 24
3% Sept. 25
35
Sept. 27
16% Sept. 10
40
.
13
Sept.
Sept.
Sept.
3
6
1
9
35
Sept. 3
Sept. 28
Sept. 1
Sept. 7
Sept. 2
Sept. 1
Sept. 20
18
Sept. 1
14% Sept. 24
4% Sept. 1
40% Sept.
1
18% Sept.
7
14,375 Swiss-American
725
18,400
2.200
4,500
12,700
85,700
12,700
"7,700
50
4,000
4,800
300
223,625
18,600
64,600
168,000
351,220
108,700
1,125
1,150
72,200
35,050
4,000
72,350
7,100
2,175
For footnotes
Technicolor Inc common...*
Teck
Hughes Gold Mines... 1
Tenn El Pow 7% 1st pre!..100
Texas P 8c L 7% pref......100
Texon Oil 8c Land Co.
117
2
12
37)4
IX
Sale
38)4
2
4% Sale
21% Sale
5% Sale
73)4 Sale
112
6
New
cnmmnn
_
Tllo Roofing Inc
_
_
Sale
Sale
34%
114
Sale
7% Sale
34
35
% Sale
Sale
Sale
5% Sale
3
31%
6%
10
Feb.
1
Sept. 27
Apr. 30
Jan. ,2
5.7
Sept. 27
4% Sept. 14
3
Sept. 25
14
Sept. 14
1
Sept. 13
16% Sept. 13
Sept.10
12% Sept. 10
14
Sept. 24
3% Sept. 25
35
Sept. 27
2
11
21
13
14
7
1
25
28
29
30
25
Mar. 15
Feb. 11
Feb. 27
21% July 15
107
Feb.
1
13% Feb.
5
40
Sept. 1
15% Mar. 17
10
93
13%
7%
6%
27%
Feb. 23
Mdr. 4
Feb. 26
Feb.
2
5% Feb.
8
33% Mar. 2
2% Jan.
7
Feb. 15
19% Mar. 11
4% Jan. 25
28
60
June 17
22%
Apr. 27 46
7% Sept. 13 17
98
Jan.
4 119
16
2
Sale
25% Sale
110
Sept. 17 117
6% Sept. 25
32% Sept. 13
% Sept. 25
1% Sept. 24
23% Sept. 25
4% Sept. 11
9% Sept.
1
34% Sept. 29
% Sept. 4
3
Sept.
31% Sept.
5% Sept.
1
1
1
32% Sept.
% Sept.
1% Sept.
18% Feb.*
13
25
Sale
24
16
4% July
1
53% July
5
8
101
May
43% Jan. 25
19
Sept. 8
a;9% Sept. 9
6% Sept. 22
55
Apr. 29
Sale
12% Sale
6
7%
Sept.
Sept.
1
8
z9% Sept.
9
Sept. 1
25% Sept. 13
12% Sept. 1
6% Sept. 22
9
58
22
9%
3%
Sale
10
6
58
19
6% Sept.
Jan.
Feb.
Apr.
23
.
8
7
Feb. 11
Aug. 17
16% Feb.
4
Jan.
14
41
2% Jan.
5% Mar.
34
Aug.
6% Feb.
77% Jan.
11
12
10
10
8
Jan.
2
7% Jan.
26
4 112
4% Sept. 27
58
12% Sale
9% 10%
6% Sept. 25
""B% Sale" "4% "4% ""4%"Sept727 "5%"Sept"3
5
1
Tishman Realty Ac Constr..*
Tobacco Ac Allied Stocks
•
53.
9%
33%
Sept "2
Sept. 1
Sale
Thew Shovel Coal Co com..*
see page
"13" Sale" "11% "12% ""6% "*9% ""7%"Septri3 ~il
Else pref.100
Taggart Corp com
1
Tampa Electric Co.........*
Tastyeast Inc class A.......1
Taylor Distilling Co
...1
27
44
50
600
Feb.
15% Sept. 27
107
105
6% Sale
c,
40
15
15% Sept. 27
16% Feb. 15
2% Sept. 25
93
10
3X
1
Sterling Brewers Inc
1
Sterling Inc
1
Stetson (John B) Co com...*
Stlnnes (Hugo) Corp.......5
Stroock (S) 8c Co Inc.
*
i
103
110
9)4 sale
1st
5,200
6,100 ;;
>
3,900
24,400
20
7)4
*
....*
3,800 Stein (A) Ac Co com
30
6)4% preferred
..100
78,100 Sterchi Bros Stores Inc
.-_*
400
!
Sale
Sept. 2
Sept. 1
Sept. 22
7 100
% Sept.
3
7%"Sept727
2
8
Sept" 7
Sept.10
Sept. 16
Jan.
5% Sept. 2
3%
Sept. 24 29%
7
3% Sept. 25
2%
1% July 12
5% Apr. 28 10%
3
5%
Sept. 9
26% June 29 29%
24% June 29 28
33% Sept. 2 41%
8%
3% Sept. 27
65
July 14 83
154% July ? 2 163
7%
4% Sept. 27
2
Jan.
4
5%
11%
8% Sept. 27
41
Sept. 27 56
26
Aug.
3 42
18
'•
% Sept.
■n
9% Sale
35% Sale
.1
2,150
phate & Acid Works
..20
142,600 Starrett (The) Corp v t c__l
6,900
j
4% Sept. 27
28% Sept. 3
26
Sept. 8
36
Sept. 23
4% Sept. 8
..
■'
7
8
3
4
6% Apr. 21
Standard Wholesale Phos¬
'
1
Sale
Sale
5
common
15,300 Standard Tube class B
Sept.
4% Sept.
2
Sept.
9% Sept.
v:
18%
4l%
'
3,400
%
Sale
25
"Sept. 9 162"
5
4% Sept. 27
2% Sept. 29
3%.
9%
8% Sept. 27
41
Sept. 27 51%
26
Sept. 22 26
r
%
91
""5%"Septr"2
160
4%
5
2%
3
8% Sale
42% Sale
24% 28%
Spanish 8c General Corp Ltd
"3,200
2
24
25
13
25
9
24
25
2
27
4% Sept. 15
98
.
-
100
75
•
5%
73
Mar.
9
25% Sept. 13
18% Mar. 10
10% Jan. 25
66
Jan.
5
OCT., 1937]
NEW
CURB
YORK
SALES
AQQREQATE
EXCHANGE
49
PRICES IN SEPTEMBER
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Sept. 1
1937
Soares
STOCKS i Concluded.)
58,200 Tobacco
RANGE SINCE JAN. 1
Price
Jan. 2
Ask
Bid
Prod Ex porta
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
2% Sept. 13
3% Sept,
Sept. 30
Ask Bid
Ask
3
3%
3%
3%
3%
•
Bid
Sale
2
2% Sept. 13
Tobacco Secur Trust Co Ltd
2,800
Am dep rcta ord reft aha..£l
1,600
Am dep rcta def reg
5s
15,350 Todd Shipyards Corp......
18 %
21
16
17H
15%
70
2%
2%
52% Sale
2
66 *
17%
16% July
2% July
52% Sept. 30
540 Toledo Ediaon
6% pref-.lOO
570
7% preferred A........100
!'
69,500
45,200
158,400
76,100
87,660
1,100
"l% Sale
1
com.
4% Sale
1
com...
34,000 Ulen Ac Co 7% % pref
25
9,800
5% preferred
.........25
34,400 Unexcelled Mfg Co Inc
10
:
170 Union Elec of Mo 7% pref. 100
25,800 1 'nion Gas of Canada
i
26,100
United Alrraft Ac Tranap—
Warrantsc
......
%
Sale
Sale
2%
8
9k
16% Sale
61% Sale
21
8% Sale
11%
11%
3%
2%
3%
4
2
1%
8
5% Sale
10% Sale
63
Sale
1
Ki1
8
11
9
Sale
3% Sale
9% Sale
23%
9%
14%
51%
Sale
Sale
55
Sale
4
8%
5%
4
2%
,:1%
ri
Sale
10% Sept.
45
Sept.
4
Sept.
8% Sept.
1%
9
27
25
25
27
2
Sale
Sept. 25
1% Sept. 11
1% Sept. 28
2
Sale
16%
8
Sale
14%
11
6%
Sale'
13%
Sept.'27
Sept.
63
Sept.
5% Sept.
Sept.
1058
23,400
Common
700
$3
cum
partlc pref........*
97,200 United Corp warrants....,
100 United Elastic Corp........*
1,841,400 United Gas common .......1
53,500
$7 1st non-vot pref
*
243,300
Warrants
560 United G Ac E 7% pref
100
686,500 United Lt Ac Power com A...*
20,100
Common class B
*
153,800
$6 1st pref...
*
2,000 United Milk Products com..*
720
S3 preferred..
..._*
% Jan.
% Sept.
2% Sept.
7
Sept.
% Sept.
8
May
27
27
25
25
27
3% Sept.
8
2% Sept,
2
Sept.
9
1
1%
1%
"Sept."'!
13%
10%
%
11%
11%
10
Sale
10
Sept. 27
11% Sept.
2
10
20% Sale
17
20
7
50
Sale
Sale
11%
11
13%
Sept. 14
17
5% Sept. 27
Sept. 1
% Sept. 11
50
1
Sept.. 7
Am den rets for ord reg
170 United N J RR & Canal..100
18,100
Unit Profit
10%
£*
50
%
1%
6%
47
% Sale
5%
50
%
Preferred
10
7,600 United Shipyards class A
1
57,100
Class B
1
29,525 United Shoo Mach com
.25
6,290
Preferred
25
8,600 United Specialties common. 1
2%
Sale
50
%
Sale
6% Sale
Sale
"4% Sale"
3%
5
7
Sept.
Sept.
Sept.
45,700
289,500
545,300
6,620
19,900
3,450
10,300
7,000
1,600
11,935
5,400
74,700
4.600
39,600
84,200
269,000
17,400
60,550
40,200
4,500
9,000
56,300
414,100
U S Foil class B
U S Ac Internet Sec
com..
!».*
1st preferred with warr.
U S Lines Inc pref
U S Playing Card com
U S Radiator com
m
6%
20%
63
28% Sept.
19% Sept.
24
72
...
lio
2
Sale
89
United Wail Paper
;_x..._2
Universal Conaol Oil Co
10
Universal Corp
1%
1%
10% Sale
5%
6
2% Sale
39%
12%
Universal Pictures com...
Universal Products Co
1
'in
91*
2%
2*
31% Sale
"7% Sale"
25
6$
1
67
1%
22%
5%
3%
%
5%
%
Sale
15%
Sale
'21% Sale"
Sale
14% Sept.
4
Sept.
20
Sept.
2% Sept.
50
Sept.
2% Sept.
2% Sept.
59
Sept.
% Sept.
2
Sept.
"A Sept.
1
Sept.
14
Sept.
Sale
5
♦
64
2% Sale
52% Sale
Sale
Utah Radio Prod com......*
Utility Equities com
Priority Stock........
Utility Ac Ind Corp
Sf* M
5
com
Conv preferred...........7
tUtil Pow At Light
com
Class B common
1
7% preferred....
106
1% Sal
4% Sal
1% Sale
3
3%
24 : Sale
Valspar Corp vtc common..1
Vtc conv pref
Van Norman Mach Tool
"3% ""4% J*
63
60
a
52
5
Sale
Sale
86
10
15,000
i
*
21,700 Wagner Baking com ▼ t c
*
40
7% preferred..
100
700 Wahl (The) Co common....*
4,800 Waitt Ac Bond Inc class A..*
6,800
Class B
•
140,900 Walker Mining..........
1
25,800 Wayne Knitting Mills
5
11,800 Weisbaum Bros-Brower Co..l
55,100 Wellington Oil Co common..1
70,600 Wentworth Mfg Co
1.25
54,700 Western Air Express Corp__l
Waco Aircraft Co
7% Sale
14% Sale
6%
2
15}
1;
a5^
Sale
Sale
'
9%
10%
Sept.
Sept.
3% Sept.
1% Sept.
86
Sept.
9
Sept.
Sale
7
6%
8%
1% Sale
■
W Va Coal Ac Coke com.....*
1
.*
Williams (R C) At Co
Williams Oll-O-Matlc Htg...*
JWil-Low Cafeterias com
1
Convertible preferred
*
Wilson Jones Co com.......*
9,400 Will ton Products Inc
..1
300 Winnipeg Electric class B
*
360 Wisconsin P At L
7% pref.100
60,800 Wolverine Port Cement....10
917,700 Wolverine Tube Co com
2
52,800 Woodley Petroleum Corp
1
16,200
1,300
Woolworth (F W) Ltd—
Am dep rets ord shs......5s
Am dep rets pref
£1
337,100 Wright-Hargreaves Ltd.....*
63.600 Youngstown Steel Door....
10,800
New common.........
*
328,100 Yukon Gold Co....
5
For footnotes
see
page 53.
Jan.
22
4
9% Mar.
31% Fob. 17
86
May
8
11% Feb.
13% Feb.
25
11
28
8
8
Feb.
6!
4}
3 114]
17
18!
17 10}
12
27 12'
1
Feb., 1
Jan.
7
Feb. 23
21
Jan.
July 14
Apr. 12
Aug. 30
85
30% Mar.: 0
!©•
13% Feb. 19
62% May 28
2
5% Sept.
96
<
1
82%
3%
3%
28%
19%
1
1%
10%
Sale
:
2
Sale
9
6%
7%
9% Sale
3% Sale
5%
7
12
Mar. 10
12% Sept.
2
11% Sept,
1% Sept.
76
Sept.
1
3
7
% Sept. 10
1
% Sept. 23
3% Sept, 1
3% Sept. 1
12
Sept. 10
3% Sept. 10
17% Sept. 1
7% Sept. 1
25
Sept. 1
x2% Sept. 15
64
Sept. 1
3
Sept. 23
3% Sept. 7
65
Sept. 16
% Sept. 2
2% Sept. 1
% Sept. 1
1% Sept. 3
18% Sept. 2
5% Sept.
52
Sept.,
21% Sept.
6 % Sept.
1% Sept.
86
Sept.
13% Sept.
5
Sept.
Sept.
19
1
2
1
3
1
71
Sept. 27
37% Apr. 28
7% Sept. 24
7% Sept. 27
1
Sept. 27
67
1%
22%
5%
27
g;
20
y
23
3%
"7
10%
,
4%
9"
10%
jl J2
15
15%
"3%
11%
7
Sale
11%
8
8%
7%
% Sale
1%
2%
11
14
20
3%
25
% June 11
4% June 11
19
Sale
14% Sale
1%
Sept. 27
Sept. 25
4 Sept. 27
;
| Sept.23
4
11%
15
Sept. 21
1% Feb.
4 % Feb.
6
Jan.
18
July
11
2%
50
2%
2%
59
%
2
1
12
5
13
'T4% ""4%
13,.
9
Sale
10% Sale
9% Sale
22%
23%
17%
"7% Sale"
6%
66
"2%
67
18
3% Sale
9% Sale
7% Sale
15%
16%
Sept. 22
3% Sept. 27
8
Sept.24
7% Sept, 28
16
Sept. 24
3% Sept. 13
Sept. 24
Sept. 30
Sept. 25
Sept.11
38
Feb.
Apr.
9% Feb.
3% Jan.
1 100
3% Sept.
10
Jan.
13% Sept.
23
98
Aug.
Aug.
1
4 * Jan.
11% Jan.
2% Jan.
June
5
Mar.
6%
6%
3%
4%
Sept.
Sept.
Sept.
Sept.
Feb.
Feb.
9%
10*
13*
7*
13*
102*
21*
1% Sept.
7
Sept. 28
60
2
Aug.
8% July
8
Sept. 27
Sept. 25
Sept. 27
Sept. 23
Sept. 25
Sept. 13
Sept.13
Sept. 25
Sept. 25
1% Sept. 17
19% Sept. 3
14% Sept.
1
12
Sept. 22
4% Sept. 7
11
Sept. 2
9% Sept. 1
70
18
16
70
.
Sept.
3
55
Sept. 10
19% Sept-27
1% Sept. 27
68
Sept. 1
30% Sept. 13
2% Sept. 3
Jan.
18% Feb.
95% July
2% May
6% Sept.
9
1
7
2
2
Sale
2
10% Feb.
73
33
Aug.
32
62
6% Sept. 30
Sale
"2% Sale"
Jan
Mar.
28% Jan.
Sept. 25 117
5%Septrio
""6% Sale"
17
8% Apr.
22% Jan,
19
Jan.
35% Feb.
i2% Sept.
80% Jan.
4% Apr.
6
Jan.
89% Jan.
2
Jan.
6% Feb.
85
23% Sale
68
Sale
Sept. 13
Sept. 25
Sept. 27
Sept. 29
Sept. 24
Sept. 25
Sept. 28
Sept. 25
Sept. 27
Sept. 11
June 16
Sept. 25
Sept. 11
Sept. 34
June
24
Mar
Mar,
Jan.
Mar,
Mar.
0
Feb.
3
Apr.
0
June 10
Mar. 5
Mar. 17
June
1
July
7
3
20
Feb.
Jan.
Jan
v25
May 13
16% May 21
Jan.
,
10
95
8
Sept. 22
3% Sept. 27
8
Sept. 24
7% Sept. 28
Sept. 24
6
Apr.
7
5% June 15
55
9
953
5!
14
93
123
13
93
Apr.
Apr.
Sept. 21
6
70
5
8
26
13
23
11
Mar. 10
Jan. 12
2% Sept. 27
2% Sept. 8
21
Sept.
Sept.
Sept.
Sept.
Sept.
Aug.| 5
18% Jan; $ 12
7
^
19
14
Sept. 11
99% Sept.
26
28
28
20
Feb.
Mar.
93% Jan,
Mar.
34% Feb.
16
Mar;
Sept.
Sept. 28
2%
15
15
% Sept. 11
Sept. 25
2
7
May;; 18
Jan.
96% Jan,
47% Jan.
IF
Sept. 25
Sept.25
It Sept. 13
4 Sept.13
4 Sept. 25
27
June
Sept. 23
21
3
Sale
8%
10
5%
6
5% Sale
% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
1
7
1% Sept. 29
2% Sept. 1
9% Sept. 1
7% Sept. 9
10
Sept. 22
4% Sept. 1
8
Sept. 7
12
4 253
1
8% Sept,
85
29% Sale
0
5
9% July 29
2% Sept. 27
1% Sept. 27
101
IS® '15% Slw-Jisf? U"Sept."22
8% Apr;
Aug.
1
2
1
7% Sept.
25
11
1
7
22
10
25
11
28
10
25
18
18
75% Jan.; 18
45
Feb. 11
75
Feo.
9
Jan.
11% Jan.
11% Jan.
2% Sept.
84% Sept.
39% Sept.
25
24
Jan.
3% Jan.
94
July 27
1
30
124
2
7
2
2
27
29
24
25
28
25
27
11
27
25
11
24
25
June
Jan. 13
Mar. 3
13% Feb.' 5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
May
5% Jan.
45
Mar. 24
6
2% Sept.
6% Sept. 27
1
Sept. 24
1% Sept. 20
Sept. 10
Sept. 29
Sept. 10
Sept.10
Sept. 25
.._..*
Weyenbei-g Shoe Mfg Co
3
1% July
West Texas Utilities Co—
86 preferred
20
9
"2% ""§"" '"2%"Septrii ""2%"Sept."n
Sale
210 West Jersey & Seashore RR 50
225 Westmoreland Coal Co
*
1,890
117,200
2,800
3,500
22,100
45,500
17,300
6,000
25
Feb.
5% Feb. 20
13 % Apr.
5
Sept.
1% Sept.
10% Sept,
5% Sept.
25% Sept.
8
Sept.
6% Sept.
3% Sept. 25
13% Sept. 24
3% Sale
2% Sale
9
27
27
11
14
20
3% Sept. 13
38
18
50
Sale
18
13% Sale
,?H J*
10%
16
Sale
4]
383
7%
400 Western Cartridge 5% pf.100
4,500 Western Grocery com.....20
Western Maryland Ry—
7% 1st preferred
100
Western Tablet Ac Stationery
Common
•
1
15%
14
2
%
m SaiM
59
2
Venezuela Mexico Oil
Venezuelan Petroleum.
"11*
65
%
v
5% Sale
5
com
68
2% Sale
% Sale
1%
2
15
Sale
27
27
27
24
24
2% Sept. 25
Sale
12% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7% Sept. 23
9 248
30
1
% Sept. 11
2% Sept. 27
2% Sept. 8
11
Sept. 13
Sale
4% Sale
11%
14
7
7% Sept. 27
"7% Sale"
95
740
8% Sale
1%- AH
I 7
1
i
12
3,
1% Sale
74% Sale
~9% Sale"
790 Virginia Pub Serv 7% pref 100
16,200 Vogt Mfg Corp
_......._*
4,060
8%
3
13
1
Sale
3% Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale"
21% Sale
6%
6%
1% Sale
,
7% Sept.
25%
*
Utah Idaho Sugar Co
Utah Pr At Lt $7 pref..
2
Mar. 24
55
7%
1% Sale
11% Sale
1% Sale
76
80%
2% Sale
1
v t c...
universal Insurance.. .....8
7
Sale
S7 Conv 1st pref........ ,11*
United Stores Corp com vtc *
United Verde Extension..50c
7%
245
a*
10
..1
U S Rubber
Reclaiming..
U S Stores Corp com...... ...*
7%
...
89
*
Feb. 18
Mar. 18
Sept. 14
1
1
4
9% Sept. 1
115
Sept, 1
2
Sept. 1
82 J
Sept. 20
61
Sept. i.
6
Sept. 4
401
Sept. 1
27}
Sept. 1
3% Sept.
Sale
31
68
62%
5% Sept.
Sept.
1
Sept.
82% Sept.
3% Sept.
96
106% Sale
1% Sale
Sale
8
Sale
61
28%
....
193.200
55,600
23,200
94.800
7,350
17,700
120,700
67,100
3,660
9
20
.
Jan.
ill
Sale
Sale
Sale
Sale
10
120
Sharing com....*
700
Fe
July >28
11
United Molasses Co Ltd—
16,100
Sept.
Sept.
Sept.
May
June
July
Apr.
Sept.
16
24
25
25
27
14
85
United Chemicals Inc—
:
92 % July
9 105
June 26 115
2
10
3
74
10% Sept.
45
Sept.
4
Sept.
8% Sept.
21
16%
Jan.
4% July
18% Jan.
99
112
Sale
16%
200 Union Investment Co com..*
100 Union Oi Jof Calif rights
5,700 Union Premier Food Stores. 1
so Union Stk Yds of Omaha. 100
:
1% Sale
4
10
1
Sept. 20 94% Sept. 13
Sept.
104% Sept. 9
% Sept. 1 8
Sept. 28
% Sept. 24
1% Sept. 1
2% Sept. 25
4% Sept. 3
7
Sept. 25 10% Sept.
% Sept. 27
1% Sept.
8
8
Sept. 8
Sept, 8
51,
,
rri-Contlnental Corp Warr
Trunz Pork Stores Inc......*
rublze Chatlllon Corp—
210,400
Common
35,150
Class A
98,500 r-jntt Sol Lamp Wka
34,000
80-cent div prof..
■
93
Sale
1
Tonopah Mining of Nov
Trans-Lux Plct Screen
9
103
Tonopah Belmont Develop..!
Tranawestern Oil Co
64% Sept.
21
21
Sept. 10
19% Sept. 27
1% Sept. 27
8
18
12
Jan.
Jan.
Feb.
Feb.
Jan.
23% Jan.
18
8
1
10
15
7
6% Apr.
7
8% Jan.
10
80% Mar. 10
30% Sept. 13
4% Mar. 11
YORK
NEW
50
RANGE SINCE JAN. 1
SEPTEMBER
PRICES IN
SALES
AQORBOATB
EXCHANGE
CURB
Price
NEW YORK
CURB EXCHANGE
_
Since
Jan. 2
1937
Jan. 1
Ask
bonds
28,000
2,522,000
-.-1942
196?
1*5*
5s.
1948
1st 5s
1946
1st Ac tef 5s
1951
Aluminum Co s f dab 5s .1952
\lumlnlum Ltd 5s.......1948
5s called
...1948
Amer Gas A Elec dab 5s —2938
Deb 5s called
2028
Alabama Powar IHi
878,000
1,088,000
1,742,000
747,000
19,000
2,629,000
4,000
American Powar A
305,000
1,716,000
19i ,000
1,205,000
134,000
'
239,000
1,770,000
2,542,000
2,637.000
Sale
1083*
4s.....
Assoc
1063* Sale
1073* Sale
1063*
Sale
1063*
92J*
Sale
873* Sale
1053* Sale
106
184,000
805,000
Sale
Sale
Sale
220,000
133,000
1133* Sale
1083*
108
102
Sale
102
983* Sale
493* Sale
Sale
48
51
613* Sale
49
96
99
1043* Sale
1133* H6
106
Sale
101
Sale
95
Sale
423* Sale
Sale
723*
72
783*
61
...—1950
50
Sale
Tel 53*s A—1955
82
Sale
1043* 105
Works
84
104
Sept. 25
923* Sept.
Sept. 3 1053* Sept.
993* 100
96
Sept
1043* Sept
1133* Sept
106
Sept
1003* Sept
933* Sept 27
27
27
Sept.
39
Sept.
44
Sept.
67
Sept.
71
Sept.
36
Sept.
55
Sept.
40
Sept.
77
Sept.
993* Sept.
693*
393* Sale
45
50
413* 43
78
Sale
983*
983* Sept.
493* Sept.
25
40
41
413* Sale
38
67
28 1053* Sept.
3
2 153
Sept.
Sale
91
159
Sale
89
Sept.
Sept.
166
Sale
164
Sale
99
153
Sale
163
Sale
98
115
123
Sale
1133* 1133* 1113* Sale 1113* Sept.
Sale
120
1163* 1173* 1163* Sept.
1203* Sept.
1203* 122
1203* 121
134
Sale
Sept.
Sale
134
138
86
Sale
Sept.
Sale
87
89
66
Sale
Sept.
Sale
70
73
85
88Sept.
923*
863*
44
67
71
36
53
40
77
98
A..——1970
Sale
Sale
Sale
103
Sale
Sale
793* Sale
72
94
523* Sale
523* Sale
533* Sale
893*
453*
453*
51
703*
873*
423*
433*
483*
Sale
Sale
Sale
Sale
46
Sale
74
1043* 106
.1941
Sale
Sale
Sale
1053* Sale 1063* Sale
1053* 1053* 1053* 107
43*s series A...—.....1956
Chicago Junction Rya A
Union Stock Yards 5a. .1940
321,000
260,000 Chic Pneum Tool 5 3*a—1942
1,007,000 {♦Chic Rya 5s ctfs of dep.'27
297,000 Cincinnati Street Ry 53*sl952
6s series B
1955
269,000
99
403,000
1966
....
993*
1093* 111
1023* 104
803*
813*
1003* 1013*
104
Sale
783* 81
5s registered.—..
..1966
Conv deb 5s.—....
1950
Registered
1,000
1,519,000 Cities Service Gas 53*S—1942
434,000 Cities Serv Gas Pipe L 6* .1943
2,988,000 Cities Service PAL 53*e_1952
1,000
53*s registered
.1952
53*8 gold deb
1949
1,718,000
963* Sale
963*
973*
...
Sept.
Sept.
Sept.
Sept.
Sept.
121
138
89
733*
913*
96
v
71
Sale
Sale
91
623*
683* Sale
Sale
91
67
61
603* Sale
i023* l02~
1937
43*a... 1957
A...—.......1953
5s series B
——.—1954
Commonw Edison
5s series
1956
43*s series C
240
22
240
22
89
225
227
110
Mar.
113
Mar.
5
22
5
9
18
1023* Sale
633* Sale
753*
763*
1143* Mar.
130
series P.......—1981
33* s series H—.,...1965
965,000 Com'w'lth Subsld 53*s A. 1948
1,382,000 Community Pow A Lt 5s. 1957
795,000 Community Pub Serv 5s A1960
22,000 Conn Ltg 8c Pow 7s A....1951
100,000 Consol Gas of Bait 5s__—1939
43* s
—1954
87,000
Apr.
W*
66
85
Sale
853
1003
Sale
1013*
128
130
1093
1243
Sept.
Sept.
3
92
963* Sept. 11
108
693* Sept.
114
553* Sept. 27
59
59
Sale
1113*
113
112
Sale
112
Sale
Sale
1113* Sale
1113*
1103*
1063*
1033*
127
993*
Sale
127
9
7
103
71
Sale
Sale
963* Sale
122
101
1
3
1
Sept. 16 1073* Sept. 7
Sept. 13
Sept. 18 121
463*
1079*
1103*
1103*
1079*
Sept. 21 102
1013*
74
Sale
1033*
321,000 Delaware Elec Pow 53**—1959
135.000 Denver Gas & Elec 5s....1949
1950
1,311,000 Detroit City Gas 5s B
6s series A
1947
880,000
589,000 ♦Detroit lnt Bdge 63*s..l952
♦Ctfs of deposit.....
350,000
♦25-yr s f deb 7s
1952
271,000
♦Ctfs of deposit.........
277,000
i
...1940
272,000 Crucible Steel 5s..
338,000 Cuban Telephone 73*8—1941
Cuban Tobacco 5s
1944
89,000
1033* Sale
107
1083*
1053* 106
1063* Sale
4,894,000
1.367,000
4,180,000
Edison Elec Ilium
53*s registered..
Sale
1083*
Sale
113
1043*
1035*
923* Sale
Sale
72
703* Sale
773* Sale
1023* 104
973*
993*
62
1023* 1033* 102]
1083* Sale 108]
1J05
1053* 1033*
1063* Sale 1063*
63*
63*
7
63*
63* Sale
23*
3
2
103
Empire Oil A Refining 5 3*s* 42
98
81
1952
.2030
218,000 El Paso Elec 5s A
796,000 Empire Dlst Elec 5s
1,000
99
1950
33*s—.1965
Elec Pow A Lt 5s
150.000 Elmlra Wat Lt A RR 5s..1956
1,539,000
-
943*
1083*
933*
1083*
1033*
Eastern Gas A Fuel 4s A. 1956
76
843* Sale
1023* 104
Sale
863* Sale
105
Sale
81
1063*
1033*
963*
903*
Sale
Sept.
Sept.
Sept.
ept.
Sept.
66
793*
63*s
133,000
192,000 Erie Lighting 5s
1953
1967
750.000 Federal Water Serv 53*a_1954
Finland Residential Mtge
6s stamped
1961
116,000
455,000 Firestone Cotton Mills Ss.1948
350.000 Firestone T A R Cat 5s..1942
21,000 First Bohemian Glass 7s.l957
3,877,000 Florida Power A Lt Sc...1954
1053* 106
91
913*
1013* 102
1023* 103
104
94
Sale
95
1003* Sale
65
105
74
70
1053* 104
77
68
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27
60
603*
105
105
Sept. 18 603* Sept. 14
Sept. 2 1053* Sept. 9
1013*
1023*
1043* 105
104
105
1043* 1043* 1033* Sale
94
100
931
96
68
15 1063* Sept.:
970,000
Ss ext stamped
53.
—.1944
101
Sale
4
Jan.
7
Feb.
80
8
Apr. 28
Jan.
Feb.
Jan.
7
17
8
593* Aug. 10
June
Apr.
Jan.
Jan.
112
1133*
1133*
1123*
1079*
1063*
Apr.
93
Sept. 17 101
May
5
Apr. 26
Sept.
1
July 23
Aug. 9
Jan.
4
Jan.
Jan.
1239* Aug. 30 130
105
July 20 1099* Jan.
118
Apr. 28 1259* Jan.
3
8
6
13
0
11
9 1043* Feb.
3
102
97
66
933* Mar. 13
983* Jan. 19
Feb. 1 104 k July 30
Jan. 32 1013* July 22
Jan. 22
Aug. 21 80
73* Sept.:
7
6
June 28
2
13* Sept. 15
1
Sept. 11
Sept.:
23* Sept.
Sept.
773* Sept.
1003* Mar.
78]* Sept.
1023* May
27
13!
12]
22
28
24
74
1013* Sept. 10 103
104
Sept. 14 105
1033* Sept. 29 105
94
Sept.
7
Sept. 8
Sept. 25
Sept. 13
Sept. 9
Sept. 1
87
Sale
93
Sept. 10
863* Sept. 29
91
963* Sale
92
Sale
87
963* Sept.
3
7
6
Sept. 28
87
2
22
8
Jan.
27
Feb.
11
Aug.
8
Jan.
Jan.
4
5
July
Sept. 18 733* Feb.
1033* June 23 1083* Mar.
68
2
Jan.
60
1013* Jan.
103 3* Mar.
1033* Aug.
93
Sept.
863* Sept.
12
30
Jan.
959* Jan.
84
July
11
13
Jan.
Mar.
4]
43* Mar.
23 109
14 969*
22 115
101
July
7 1043*
923* June 29 1039*
76
Sept. 24 933*
14
25
Sept. 27
16
7
1023* Mar. 12 1043* June
66
Sept. 10 903* Jan.
Gary Elec A Gas—
For footnotes see page
Jan.
Feb.
June 28
Sale
91
June 23
104]
799
75
June
6
15
Sept. 28
10
1019* June 16 1053* Jan.
Jan. 26 1093* Mar.
106
May
1023 Sept. 27 106]
Apr.
1059 Feb. 15 107]
773*
1033*
813*
783*
1043* 1053*
1033*
Sale
953*
953*
76
Sale
683*
14
Jan.
Jan.
80
Mar.
1003* Mar.
84
56
12
68]* Sept. 24
753* Sept.27
...1942
Sale
9
83
983* Apr.
Ercole Marelll Elec Mfg
63
Sept. 23
June
103
1
21 1033* Sept.!
10 1083* Sept.!
27 1053* Sept.:
15
11
8
23
70
3
1
7
7
8
24
Sept.
27 85
21 1025* Sept.
Sept.
24 99
8 673* Sept.
15
Jan.
Jan.
82
Sept.
Sept.
June
Sept.
1023* 1023* Sept
Sept
1083* 108
Sale
1023* Sept.
Sale
1053* Sept.
73*
63* Sept.
6
Sale
Sept.
23*
13* Sept.
2
1
Sept.
813* Sale
1043* 105
1073* 1033*
1043* 1033*
93
Sale
803*
Sale
101]
105J
753* Sept.
2
Feb.
3
Jan. 18
Jan.
7
9
102 3*
Consol Gas Utilities—
6s A stamped
—.1943
478,000
5,917,000 Continental G A El 5s ...1958
75]
553* Sept.
128
1083*
1063* 1073*
121
1233* 1193* Sale
Sale
72
543* Sept.
Sept. 7
1113* Sept. 3
113
Sept. 29
113
Sept. 1
111
Sept. 9
107
Sept. 16
105
Sept. 21
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1023* Sept. 25 1033* Sept.
66
Sept. 10 723* Sept.
93
Sept. 17 995* Sept.
107
102
—.1971
33*8 series N—
72]
4
Consol GEL A P Bait—
838,000
99
563* Sept.
Feb.
993* Apr.
100
2
Jan.
Jan.
Jan.
Feb.
Sept.
75
112;
123
1
12
July
110
104
84
579* Sept.
61
Jan.
Jan.
Jan.
Mar.
91
1
7
13 100
913* Sept.
1
Sale
Sale
94
Mar. 23 107
Apr.
19
21
Aug. 31
1 107
Apr.
101
1
Sale
72
May
Sept.
106
Sept. 9
101% Sept. 2
623* Sept. 3
913* Sept. 15
96
Sept. 1
72
Sept. 1
633* Sept.
55
111
1033* Sale
Mar.
873* Sept. 29
423* Sept. 27
433* Sept. 25
483* Sept. 27
-
Sale* 1063* Sale
1043* 1043* Sale
Sept.
Sept.
703* Sept. 30
_
14
22
1
Jan. 18
105
Jan. 11
1043* Jan.
fi
103 3* Jan. 20
1043* Jan. 25
Feb.
"
Sale
993* Sept. 24'1013* Sept
Sept.
Sept. 27 103
~
•
1013* 1023* 100
56
Sale
543* Sept. 25 633* Sept.
Sale
Sept.
Sept.
7
Sept.
523* Sept.
523* Sept.
543* Sept.
Sept. 23 103]
1 107
9 1053* Sept. 9 104]
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1043*
1143*
1053*
1133*
1043*
Mar.
80
633* Sale
112]
1103*
11134
11031
Sale
Sale
103
June
94
563* Sept. 25.
57
55
1113*
1103*
1103*
1103*
1063*
1063*
Mar.
Mar.
Feb.
Mar.
Jan.
124
Jan.
125
Jan.
145
Jan.
99
Jan.
883* Jan.
1013* Jan.
1063* Apr.
1073* Jan.
795* Sept.
30
29
27
25
27
♦Commers und Prlvat
Bank 53*s
Sept.
,
1013* 1013* 100
1023* 103
753* Sale
51
Jan.
8
653* Jan.
8
913* Feb. 17
1053* Jan. 21
69
Sept.
Sept.
70
793* Sale
7
Jan.
91
Sept. 8 101
Sept. 1 106
91
Sept. 1
Sept. 21 1113*
94
Sept. 1
Sept. 7
993*
98
Sept. 1
93
Sept. 1
95
Sept. 9
953* Sept. 20
107
1073* 10734 1073* HO
1013* 101
101% 1013* 100
60 ; Sale
573*
623*
63
91
913*
93
98
1,000
10,347,000
1133*
1213*
1053* Sept.
1053* Sept.
Chicago 111 Midland Ry—
Cities Service 5s.
163
1043* 1033* 1043* 1033* Sept. 25
Sept. 13
Sale
1063* 1063* 106
91
Sept. 25
Sale
943* Sale
112
114
113
Sept. 8
94
Sale
Sale
Sept. 29
94
Sale
Sale
101
993* Sept. 27
98
Sale
98
Sept. 27
Sale
Sale
943* Sept. 24
93
953*
95
95
Sept. 28
99
923*
1123*
21
623* Jan.
8
653* Jan.
8
603* Jan. 20
May
6
77
Jan.
5
61
Jan.
8
1053* June
Sale
D..1957
1956
Cent States Elec 5s
1948
53*s
1954
Cent States Pr A Lt 5 3*s.l953
Chicago Dlst El Generating
Jan
103 3* July
113
2
153
2
107
1033*
5
Jan.
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
May
Sept.
Sept.
Apr.
39
1073* 108
Central Pow A Lt 5s
43*s series
993*
983*
105
Central Power 5s ser
6s series B—.......
Sale
145
983* Sale
87
85
141
778,000 Canada Nor Power 5s.—. 1953
♦Canadian Pacific Ry 4s .1942
Carolina Pr A Lt 5s
1954
220,000 Cedar Rap Mfg A Pow 5s. 1953
2.491,000 Cent 111 Pub Serv 43*s F.1947
5s series E
—.1956
687,000
5s Series G
1948
976,000
4 3* > series H
353,000
1981
385,000 Cent Ohio Lt A Pr 5s A—1950
4s
40
9
May 10
1103* June 28
10
1023* Jan
93 3* June
393* Sept.
180
159
1233* 124
\'llH
Mar.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1938
stamped....... 1938
1523* 155
1043* Jan.
1083* Mar.
983* Apr.
1
1
8
1063* Aug. 12
Mar.
106
2
uan.
158
Sept.
180
warrants...1938
♦6s x-w stamped........1938
Ball Tal of Canada 5s
1955
1st M 5s ser B Juna 1 1957
5s series C
.....—1960
Bethlehem Steel 6s
—1998
1,558,000
109
Sept. 8
49
Sept. 1
44
Sept. 20
72
Sept. 7
71
Sept. 7
483* Sept. 1
57
Sept. 10
50
Sept. 1
823* Sept. 1
993* Sept. 3
153
164
♦6s without
221,000
267,000
402,000
317,000
395,000
3,225,000
7
48
20
28
7
25
10
25
24
1063*
Sept.
1033* Jan.
102 3$ Mar.
96Sept.
1043* Sept.
2
May 22
June 22
May 0
June 8
Jan.
Mar. 16 106
84
1
9
30 105
Sept.
1
1 1133* Sept. 10
30 108
Sept. 14
29 1023* Sept. 18
393* Sept
171
1,596.000
1,667,000
536,000
!oi%
1063* Sept. 24 1073* Sept. 11
166
♦4s with warrants..
621,000
52,000
110
Sale
Sale
1,422,000 Birmingham Elec 43*8—1968
1959
729,000 Birmingham Gas 5s
227,000 Broad River Power 5s A—1954
1956
82,000 Buffalo Gen Elec 5s
1st A ref 5s
.......1939
87,000
571,000
4,812,000
1,460,000
2,815,000
1,554,000
Sale
593*
I Baldwin Locomotive
6,236.000
863,000
607,000
105
Sale
249,000 Atlanta Gas Light 43*8-.1955
w w
1053* 1063*
483*
Con? deb li
♦6s
Sale
.,-1977
Assoc Tel A
340,000
820,000
454,000
105
1043*
77
13
Jan.
2 105
Aug. 27 107
Apr. 27 1073*
105
June
9 1053*
1053* Mar. 13 1083*
Sale
56
8
11
1053*
Sale
C—...-.--1949
53*s
2,348,000
Sale
1053* Jan.
993* Jan.
May 28
June
7 1063* Sept. 16
1053* Sept.
Highest
98* May 20 1083? Jan.
83
Sale
1938
534s lnt ctfs reg
4ha series
Sept.
1
793* Sept. 25 85
963* Sept. 1
943* Sept. 23
86
Sept. 29
903* Sept. 3
101
Sept. 28 1033* Sept. 10
96
Sept. 29
983* Sept. 8
Light
8Us Inf
2,676,000
Sale
Sale
Registered..............
ctft————1958
8,000
597,000
2,000
101
1063*
4U>—>948
1948
As
2,417,000
943*
Sale
Sale
...........
Gas A Elec
Sale
Sale
98
Lowest
Sale Prices
Sale Prices
102
Jan. 11 1043* Apr.
5
Jan. 14
763* May 28 95
92 3* June
4
105
1033* 105
843* Sale
963* Sale
903* Sale
1033* 1033*
Sale
Highest
Sale Prices
1063*
201a
Amer Radiator deb 4Hs_.1947
Amer Rolling Mill 5s
1948
American Seating 4s stpd 1944
Appalachian El Pr 5s
1956
Appalachian Power 6s—2024
5s
1941
Ark Louisiana Gas 4s..—1951
Arkansas Pr A Lt 5s._-_.1956
Associated Elec
—1953
142,000
;
1043*
1st A ft 5s
1,188,000
4,283,000
104 9*
Sale
Abbott's Dairy 4s
335,000
Ask
Ask
Bid
Lowest
Sale Prices
Sept. 30
Sept. 1
939* Jan.
Sept.
13 103
29 1053* Mar.
1
4
0
13
8
3
17 1059* June 10
10
96
Jan
10
29 1009* Jan.
4
Sept. 27 1013* Jan.
5
Oct., 1937]
AGGREGATE
NEW
SALES
In
September
Jan. 1
36,000
291,000
39,000
2,000
322,000
29,000
60,000
4,000
21,000
4,000
191,000
215,000
1,250,000
16,000
62,000
649,000
202,000
382,000
9,000
2i",66o
40,000
20,000
34,000
54,000
181,000
210,000
6,000
2,000
101%
16,000
307,000
96,000
186,000
1,059,000
632,000
222,000
2,017,000
279,000
233,000
173,000
♦Geafuerel 6s
......1953
Glen Alden Coal 4s......1965
Gobel (Adolf) deb4%« -1941
Grand Trunk West Ry 4s 1954
Great North Pow 5s stpd 1950
TvS
§§*
85
Sale
88%
34
Sale
88
104 %
107 % 109
104
1945
Ry 6s. 1958
Guardian Investors Corp—
58
90
61
5s aeries a............1948
68
Hackensack Water 5s a.. 1977
103
104%
1938
-
105%
HalfPrinting 6s a^Vtptf!" 1947
♦Hamburg Bloc Co 7s
1935
♦Hamburg e & Und ryshs'38
Heller (w e) a Co 4s w w. 1946
166""
100%
Houst Gulf Gas 6Hsww. 1943
101
103
6s
1943
Sale
99
26
28
104% 104%
♦Ilungarian-Itaf Bk 7%«_1963
1949
a
"78"" "79""
....1949
77 %
108
106
80
105
106
Sale
102%
Sale
44",066
90,000
44,000
7,000
210,000
3,000
25,000
18",606
83,000
46,000
41,000
7,000
58,000
77,000
107,000
95,000
52,000
42,000
17,000
4,000
43% Sept.27
105
Sale
106%
107%
92%
99%
102%
96%
107
105% Sale
108% 107% Sale
94
86% 88
Sale
Sale
Sale
90% Sale
Sale
86"' Sale"
85
100
88
94
84%
95
Sale
85%
94
74% Sale
78
Sept 28
Sept.22
Sept
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
78
3
4
105% Sept. 27 106% Sept. 20
107% Sept. 14 108
Sept. 13
86% Sept. 29 93
Sept. 2
95
Sept. 29 99% Sept. 1
98% Sept. 15 102% Spet. 1
89
Sept. 24 96% Sept. 1
Sale
99
52% Sept. 10
106%
100%
98%
37%
27%
97%
103%
105%
73
Sept .28
Sept. 16
Sept. 25
93
~ Sept.10
97
Sept. 10
Sept. 10
85
4
84 •« May 28
61% Sept. 29
21% Mar. 27 31
71% Sept. 30 89%
59
Sept. 23 89%
97% Mar. 23 105
106% Jan.
7 107
78% Sept. 30 94%
48
Sept. 28 62
43% Sept. 27
21
25
21
13
9
30
22
19
3
29
12
5
Aug. 12
Jan. 16
Feb.
3
Jan.
5
June
1
Jan. 23
Jan. 22
75% Jan.
15
102
Apr. 13 106% Sept. 28
100% Sept. 22 109% Jan. 12
87
Sept. 25 102% Feb.
9
23
Jan.
18 37% Sept. 8
20% Mar. 29 27% Aug. 19
92% Sept. 28 104% Feb.
4
98
Mar. 13 103% June
4
99
Sept 22 105% Sept. 2
31
July 29 33% Apr. 13
68
Sept. 30 88% Feb.
9
74
Sept. 15 86% Feb. 16
105% Sept. 27 110% July
106
Jan.
4 108
Aug.
86% Sept. 29 99% Jan.
95
Sept. 29 106% Jan.
15 106% Feb.
22* Sept.
89
Sept. 24 104% Jan.
101% Mar, 8 102% Mar.
85
Sept. 28 105
Jan.
94
Sept. 16 106% Jan.
73
Sept. 25
1
Apr.
93
100%
87%
107%
-82%
Sale
111
111
106
Sale
69
64
Ind'polls p a l 5s ser a..1957
(nt Pow Sec 6%« series c. 1955
105
106%
70
7s
series
e
68%
..1957
70
107
1951
88
Interstate PubUc Service
5s series d
..1956
4%« series p..
1958
Iowa-Nebraska lap 5s.. 1957
5s Series b
1961
Iowa Pow a Lt 4Hs a
1958
Iowa Pub Serv 5s........ 1957
Isarco Hydro-El 7s.......1952
Isotta Fraschlnl 7s
...1942
ItaUan Superpower 6s...1963
91
86 %
44,000 Kansas el Pow 3%s
146,000 Kansas Gas a Elec 6s
433,000 Kansas Power 5s a
953,000
5a
416,000
6Hs series d
156,000
5Hs series f
163,000 Klmberly Clark 5s a
121
Sale
103
103%
Sale
Sale
1948
1958
102
1943
104
71
1966
97)
98!
107
99%
99%
106
77%
56%
1947
109
Sale
48
105
58
70
60
107
48%
32%
Sale
107% Sept •8
83% Sept 24
111
Sept. 10
Sale" 106% Sept. 1
Sale
58
Sept. 27
Sale
57% Sept. 27
Sale
58% Sept. 30
Sale
105
Sept. 27
62
63% Sept. 16
74
71% Sept. 28
67
68%
Sept.,25
Sale
107
Sept.,30
Sale
47
Sept. 24
Sale
30% Sept.,24
99
Jan.
93
Apr.
28
11
21
11
4
8
8
22
20
14
1
68% Sept.
65
Sept.
Sale
99
Sale
99
Sept.
100
97
Sale
96% Sept.
105% Sale
105% Sept.
Sale
101% Sale 101% Sept.
73
65
70
68% Sept.
80
70
74% 73
Sept.
57% 53% Sale
51% Sept.
49%
104% Sale
105% Sale
43
46
104% Sale
104% Sale
95%
96% 96
98
116
117% 115% 118
101% Sale 100% 101
85
Sale
83% Sale
87
Sale
83% Sale
100
Sale
Sale
, 97
104
1961
107
102
91
Sale
91
[•,'■*
Sept.
85
69% Sale
65% Sale
Sale
85
Sale
2922
1,111,000 Kentucky Utilities 5s....1969
75
Sale
,375,000 JacksonvllleGas 5s
stmpdl942
53%
54%
382,000 Jersey Cent p a l 5s b
1947 103 %
104%
1,518,000
4 hs series c
1961
105 % Sale
58%
82% Sale
Sale
87%
103% 104
104
104%
105% 105 %
105 % Sale
66
70
55
62%
68%
74%
74%
70
1952
......
7s series f
65
Sale
66
93
29
29
111
106%
69
69
64%
106%
68
74%
71%
107
54%
39%
n*
30 100
27 99%
30 106%
29 104
13
72%
23
9
80
57%
spt.
Sep
Sept. 10
Sept. 13
Sept. 2
Sept. 1
Sept.10
Sept. 1
Sept. 4
Sept. 7
Sept. 7
Sept.30
Sept. 7
Sept. 4
Sept
Sept.
Sept.13
Sept. 16
Sept.10
Sept. 1
Sept. 7
Sept.10
Sept. 3
44
Sept. 28 48
Sept.
104
Sept. 25 104% Sept.
104% Sept. 30 105% Sept.
95% Sept.
115
Sept.
100% Sept.
80% Sept.
81
Sept.
97
Sept.
89
Sept.
2
1
2
96
Sept. 14
Sept. 2
101% Sept. 22
85
Sept. 1
87
Sept. 1
101% Sept. 21
92
Sept. 21
116
106%
83%
109%
105%
58
57%
58%
103%
63%
71%
66
105
47
27
Aug. 19 107% June
Sept. 24 101
Jan.
Feb. 24 111
June
Mar. 17 107% June
Sept. 27
Jan.
Sept. 27
Jan.
Sept. 30
Jan.
Mar. 12 106% Apr.
Sept. 16 77
Jan.
July 27 83% Feb.
May 20 81
Feb.
8
4
5
7
7
7
21
2)
8
10
Mar. 20 109
May 25
Sept. 24 76% Jan. 18
June 12
69% Jan.
11
68% Sept. 29
Sept. 29
65
96
88
92
June 17 104!
July
1 104
104% Apr.
5 106
99% Mar. 17 105 y
66
Jan.
2
79:
92
72
30
50
Jan.
4
June 11
44
Jan. 23
Jan. 22
Feb.
2
Feb.
8
May 26
Jan.
5
Feb. 23
Sept. 28
103
Mar.
102% Apr.
80
71
Feb.
Feb.
5
1
56% Jan. 26
9 105% Apr. 22
12 105% Jan. 18
93% June 22 97]
June 24121;
113
100
Mar.
jan;
Jan.
Jan.
99 } Jan.
107*- Jan.
103
Jan.
104% Jan.
Mar. 19 104
79% July
1
99
80% June 29
94% June 29
July
2
101% June 12
88
_
Lake Superior Dlst Power—
602,000
3%s series a
...1966
2,063,000 Lehigh Pow Secur 6s....2026
22,000 ♦Leonard Tleta Inc
7%e-1946
415,000 Lexington Util 5s
1952
751,000 LIbby McNeill a Llbby 5s 1942
301,000 Lone Star Gas Corp 5s... 1942
236,000 Long Island Ltg 6s
...1945
1,676,000 Louisiana Pow a Lt 5s
1957
Sale
Sale
29
*
105
104
105
106
105%
119,000 ♦Manitoba Power 5ha—1951
♦Mansfield Mining a Smelt—
99%
104
Sale
Sale
93%
106%
Sale
106
Sale
Sale
108
78.
100-
2,197,000
875,000
2,240,000
2,657,000
2,685,000
870,000
Nassau a Suffolk Ltg 5s. 1945
2026
2030
{♦Nat Pub Serv 5s c o d-1978
,
23
88"" Sale"
93
99%
166%
89% Sale
84% 87
106% 97% Sale
105
105% 106
108
88
81
92%
Sale
80
■
87
73% Sale
100% 101% 100% Sale
96%
97% 93% Sale
103
82
Sale
Sale
22*
73
Sale
75
87
5%
105% Sale
103
91
Sale
4
'
Sale
100% Sale
87
75
Sale
Sale
Sale
129
4%s
1981
Nelsner Bros Realty 6s.. 1948
Nevada Calif Elec 5s
1956
New Amsterdam Gas 5s.. 1948
119
108%
107% 108
Sale
110
102
99
Sale
5s
1948
Conv deb 5s
1950
New Engl Pow Assn 5s... 1948
Deb 5hs
1954
New Orleans Pub Serv—
♦5s stamped..........1942
see page
53.
Sale
Sale
121
78%
Sale
78% Sale
Sale
Sale
78% Sale
100% Sale
Sale
Sale
101% 101%
92
92%
87%
88
103
Sale
108% 109%
105% 106
102% Sale
90
91% Sale
77% 81
103
108% Sale
106% Sale
99% Sale
44% Sale
117% Sale
95
79
116% Sale
60% Sale
60
Sale
60
Sale
Sale
90% Sale
90% Sale
Sept. 29
100% Sept. 20
Sept.19
161""'Sept:14
93
100
93
99
74
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3% Sept. 27
100% Sept.
85
Sept.
74
Sept.
44% Sept.
117% Sept.
107
Sept.
97
Sept.
77% Sept.
116% Sept.
55
Sept.
57% Sept.
56% Sept.
87% Sept.
89% Sept.
101% Sept.
96% Sept.
103% Sept.
82
Sept.
89% Sept.
108% Sept.
65% Sept.
98% Sept,
5
.
Sept.
87
Sept.
July
96
Sept.
l2\* May
84
Sept.
71% Sept.
83
93
99
74
84
107
62
92
31% Sept. 1
Sept. 7
33% Sept. 7
38% Sept. 1
37% Sept. 2
30
Sept. 18
Feb.
88
Jan.
Jan.
July
Jan.
Feb.
105% Feb.
107
May
106% May
1 105
June
23
Jan.
60
16
30 104
30
Mar.
Jan.
Jan.
Feb.
14 107% Jan.
13
Jan.
28
97% Mar.
13 104
10 118
*2$
5
13
19
7
5
11
106% Feb. 17
Sept. 28 102% Jan. 21
Jan.
Sept. 30 106
5
Sept. 25 99% Jan. 15
May 19 100% Jan. 16
Feb. 25 109% Apr. 20
Sept. 29 84% Feb.
3
June 29 100% Feb.
9
3% Sept. 27
32% Sept. 10
31% Sept. 7
f9
Sept. 7
44% Sept. 1
18
Sept. 15
39
Sept. 10
39
Sept, 8
34% Sept. 3
19% Sept. 9
38
Sept. 1
58
Sept. 1
58
Sept. 1
35
Sept. 1
37% Sept. 2
r8
July
111
26
105
106
6 27% Aug. 17
22% May
98% July 26 101
Aug. 20
97
9
Mar. 12 101
100% May 12
18% Mar. 17
99
Sept. 28
103% Mar. 23
102% Sept. 23
104% Feb.
1
103
Sept. 27
50
Sept. 30 "94% "Sept."16
85% Sept. 29 89% Sept. 1
96
Sept. 10 105% Sept. 3
104% Sept. 8 106
Sept. 24
84
Sept. 13 90
Sept. 7
71% Sept. 28 82
Sept. 3
89% Sept.
Sale
73
Sept.
102% 102% Sept.
Sale
106
Sept.
106% Sale 106
Sept.
98
Sale
98
Sept
74
100
107
92
88
88%
89% 83%
84
108% 109
108
108% 108
63
62
22* 66% 61
98
Sale
96% Sale
96
Nebraska Power 6s......2022
♦6s series a
889.000
1949
75,000 n y Cent Elec 5%s
1950
179,000 n y Pa a o rr 4%• stpd. 1950
2,662,000 n y p a l Corp 1st 4%a..l967
1,851,000 n y State e a g 4Hs
1980
Far footnotes
Sale
99
Sept 28 101% Sept. 15
105% 104
Sept 10 105% Sept. 3
102% Sept 23 103
Sept. 11
105% 106
8 105% Sept. 8
105% Sept
103% Sale 103
Sept 27 105% Sept. 11
80
102% 102%
93
93%
New Eng g a Elec Assn 5sl947
Sept. 16
Sept.10
103
95%
12% Sale
48
95% Sept 27 96
101% Sept 17 104
29
103
Util 5%s'44
Nat Pow a Lt 6s* *a".
Deb 5s aeries b
93%
96
Sale
"94"" "98""
294,000 Miss River Power 5s
1951
236,000 {♦Missouri Pub Serv 5s a-'47
288,000
793,000
1,722,000
1,426,000
178,000
453,000
301,000
1,827,000
338,000
105% 106
104% 105
.....
572,000 Milwaukee g l 4 ha
1967
1,016,000 Minn Pow a Lt 4 %*
1978
1st a ref 5s...........1955
514,000
951,000 Mississippi Pow 5s
...1955
1,726,000 Miss Power a Light 5s... 1957
Steamship Line
♦6%« ctfa of dep w W..1937
95%
96% 95%
103% Sale 103
29
25
27%
100
100%
99
105
105% 105
102% Sale 102%
27%
100% 101%
7,000
7a Ex-warrants
1941
52,000 Marion Reaerve Pow 4hi 1952
4,000 {♦McCallum Hosiery 6% *1941
292,000 McCord Rad & Mfg 6s
1943
1,013,000 Memphis pal Ssser a..1948
814,000 Men gel Co 4%s
1947
664,000 Met Edison 4s series e
1971
123,000 Middle Sts Petrol 6%s a. 1945
756,000 Midland Valley rr 5s
1943
Munson
85,000
35,000
11,000
20,000
192,000
148,000
6^,
♦Indianapolis Gas 5s a.l1952
509,000
49,000
8,000
35,000
24,000
144,000
37,000
144,000
40,000
104,000
186,000
217,000
45
Sept.14
100% Sept. 22
87
Sept.25
37% Sept. 8
27%
20%
26
26%
Sept. 21
98
97%
92% 93
92% Sept. 28
103
103% 100
102% 101
Sept. 29
Sale
105
101% 103
99
Sept. 22
20
20
30%
a77% Sale
68
Sept.30
77
78
67
75
74
Sept.15
70
Sale
81,000
143,000
40
104% 105% 105%
100%
101
97% Sale
88% Sale
36%
30
Sale
96
25
Aug.
21% Apr. 15
75% Sept. 29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
26
Feb.
25% Feb.
97
Jan.
105% Jan.
88
Jan.
■
343,000 Montana Dakota
6,000
' 56
52
97
Indiana Gen Service 5s..1948
81,000
65.000
36
99
Sept. 25 104%
Mar.
6 102%
98% Sept. 28 101%
88
Sept. 30 101%
93% Sept. 27 104%
73% Sept. 27 99%
70% Jan. 22 77
16
22*
96
88% Sept.
61% Sept.
Sept.
Sale
75
71% Sept.
65 %
70
60
Sale
59
Sept.
101 % 101%
98%
98% 98% Sept.
107 % 108 % 107
108
107
Sept.
83 %
85
78% Sale
78% Sept.
55 (V
51%
52
48%
48
Sept.
Sale
28j
105%
105
Indiana Hydro~e!ec 5s a. 1958
Indiana a Mich el 5s.... 1957
1st a ref 5s
1955
Indiana Service 5s....... 1959
1st lien a ref 5s.......1963
732,000
1,289,000
66,000
157,000
Sale
Sept. 2
Sept. 1
72
Sept. 1
25
Sept. 20
75% Sept. 1
65
Sept. 2
101% Sept. 4
107
Sept. 4
83
Sept. 9
51% Sept. 3
18
Highest
Sale Prices
99
20
76% Sale
90% Sale
62% Sale
22
24%
71% Sale
"92
109
108
96% Sale
105% 105%
104
74
11
11
103% Sept. 1
101% Sept. 2
101% Sept. 11
92
Sept. 3
100
Sept. 8
83
Sept. 4
73
Sept. 11
75% Sept.
95
75%
5s registered..........1956
40,000
82,000
135,000
57,000
27,000
104,000
16,000
4,000
198,000
7,000
8,000
76,000
45,000
*56,000
54,000
8,000
86
96
72
Sale
92
20
Lowest
Sale Prices
Sept. 25
Sept. 27
98% Sept. 28
88
Sept. 30
93% Sept. 27
73% Sept. 27
72% Sept. 20
99
,
4,543,000 Interatate Power 5s..... 1957
1,662,000
Debenture 6s
..1952
10,000
34,000
167,000
14
14
Sale Prices
99
75
71
83%
85 %
70%
5s
87 >4
99
88
Highest
Sale Prices
Sale
100
100
99
75
20
28
95
397,000
85,000
1,810,000
99
Lowest
Ask
101
93
101
11*
72
26%
Georgia Powar ref 5a
1967
Georgia Pow a Lt 6s....1978
Ask Bid
92
12*
24
04
Sept. 30
103% Sale
101% 102
101% 101}
105
Sale
68
24
206,000 International Salt 5a
894,000
295,000
156,000
787,000
287,000
40,000
Bid
100%
{♦gen Vending Corp 6a-. 193?
♦Ctfe of deposit.......
409,000 Indiana Elec
Corp 6s a.. 1947
107,000
6ms series b
>.1953
725.000
5s series c............ 1951
1,000
5s c registered........ 1951
>
100
Gen Wat Wks & el 5s a.. 1943
536,000 Idaho Power Co
5s.......1947
291,000 Illinois Nor Util 5s
1957
819,000 Illinois Pow a l 5
ms
1957
966,000
5Hs series "b"
1954
2,180,000
6s series a
1953
2,979,000
5s series c
1956
22,000
43,000
1,000
37,000
4,000
7,000
51,000
50,000
27,000
228,000
8,000
11,000
101
99 %
100
104
95 %
Gen Pub Sera Co 5a..... 1953
Gen Pub Utilities 6 ms a 1956
♦Gen Rayon Ltd 6s a
1940
9,000
35", 666
Sale
deb 6s. 1940
555,000 Hygrade Food 6s*ser
117,000
6s series b..
6,000
103
—1941
cony
Ask
Bid
1941
6a aeries b
Gen Bronze
329,000
4,000
1,000
97,000
1,000
18,000
10,000
48,000
30,000
Sept. 1
1956
796,000
37,000
270,000
Grocery Store Prod 6s
97,000 Guantanamo
& w
33,000
v
bonds (CortiHMd)
Gatlneau Powar sa
4a
RANGE SINCE JAN. 1
Price
Jan. 2
1937
2,326,000
369,000
357,000
194,000
92,000
975,000
84,000
20,000
10,000
805,000
4,392,000
481,000
78,000
2,648,000
322,000
39,000
39,000
20,000
6,000
65,000
20,000
EXCHANGE
PRICES IN SEPTEMBER
MEW YORK
CURB EXCHANGE
Since
2^3,000
CURB
YORK
14% Jan
107
Jan.
8
107% Feb.
3
97% Jan. 16
51
Jan.
7
126% Jan. 21
110
May
1
110
Jan.
4
99% Jan. 12
121% Jan. 16
84% Jan. 22
85
Jan. 22
84% Jan. 22
101% Jan.
7
102% Jan. 12
Sept.
June
May
May
July
June
Sept.
Sept.
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
85% June 16
95% Jan.
21
72
92
Jan.
22
July
2
99% May 26 104% Feb
103
105
96
Mar. 18 109% Jan.
3
15
Apr.
3 107% Aug.
4
June 29 104% Jan. 27
EXCHANGE
CURB
YORK
NEW
r/2
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
AGGREGATE
SALES
In
CURB
Since
September
Price
NEW YORK
„
Jan. 2
EXCHANGE
Jan. 1
32,000
40,000
30.000
130,000
219,000
40,000
6,000
31,000
BONDS
S
S
2,000
34,000
18,000
112,000
48,000
32,000
69,000
69,000
91,000
87,000
36,000
187,000 Nippon Efec Pow 4 Via...1953
1954
808,000 Nor AmerLkP 5Via A
1948
439,000 Nor Cont Util 5 Vis A
137,000 Nor Indiana GAB 4a.... 1952
.196/.
592,000 Nor Ind Pub Sarr
5s series D
.....1969
628,000
4 Via E
993,000
1970
4/8,000 Northweat Blec 6a atpd.,1945
847,000 Nor'weat Pub Sir* 5a A--1957
537,000
411,000
333,000
1,650,000
2,023,000
573,000
112V* 113
102
103Vi
86
87
96
Sale
HlVi
108"
107 %
Sale
103
Sale
101 Vi
102
94 Vi
98 Vi
103 Vi
Sale
93 Vi
95 Vi
1956
aortas D
Okla Nat Gas 4 Vis A
105 Vi
117,000
7,000
Without warrants.
95
110V* llOVi
105 Vi 105 Vi
104 Vi 104 Vi
99 Vi
1031
94 J
Sale
Sale
...—-
88 Vi
98 V*
101 Vi 102 Vi
113Vi
73 V*
102
105 Vi 105Vi
102
92 Vi
98 Vi
Without warrants
410,000
573,000
5Vis series B
1959
298,000 Penn Pub Serr 6s C...... 1947
5a aeries D..
—1954
160,000
100,000 Penn Water A Pow 4Vis..l968
5s
1940
402,000
1,301,000 Peoples Gas Lt A Coke 4a B'81
1,271,000 !♦ Peoples Lt A Pow 5S..1979
105 Vi 105J4
101
1972
1,330,000 Phlla Else Power 5 Vis
224,000 Phlla Rapid Transit 6s__1962
Piedmont Hydro-Electric Co
6 Vis aeries A
806,000
I960
109Vi 111!
104V* 105
106
Sale
106
106 Vi
105 Vi 106 Vi
llOVi Sale
98 Vi
99
27
27Vi
62
106
"78V*
7s stamped 1947
Power Corp of Can 4 Vis B 1959
Power Securities Corp 6s. 1949
♦Prussian Elec 6s
...1954
6% perpetual
104
Sale
24
Sale
107]
107]
101 Vi
144
14,000
9,000
49,000
75,000
88,000
2,000
549,000 {♦8t Louis Gas A Coke 6s. *47
467,000 Safe Harbor Water Pr 4Vis '79
864,000 San Ant Pub Serf 5s B...1958
33,000 San Joaquin L A P 6s B..1952
60,000 Sauda Falls Co 5s—....1955
34.0001
51,000
17,000
27,000
300,000
291,000
42,000
84,000
16,000
6a
1937
71,000
300,000 ♦Schulte Real Estate 6s..1951
513,000 Scrlpps (E W) Co 5 Vis
1943
1948
54,000 Sorrel Inc 5s
820,000 Shawlnlgan WAP 4Vis..l967
4 Via aeries B_
196S
159,000
4Vis series D
...1970
443,000
215,000 Sheridan Wyo Coal 6s
1947
1957
2025
2,375,000 Southeast PAL 6s
May 11960
3,040,000 Sou Calif Ed 3 Vis
3V* s series B
July 11960
1,112,000
Debentures 3Via
1945
1,181,000
245,000 Sou Carolina Power 5a
1st A ref mtge 4s
540,000
1960
37,000
63,000
105,000
35,000
50,000
191,000
129,000
19,000
202,000
81,000
18,000
33,000
10,000
38,000
4,000
6,000
41,000
28,000
73,000
247,000
261,000
5.000
36,000
of California 4Vis
1968
421,000
725,000 Southern Indiana Ry 4s_1951
299,000 S'weatern Assoc Tel 5s A.1961
665,000 Southwestern LAP 5s.. 1957
337,000 Southwestern PAL 6s..2022
,240,000
S'weatern Pub Serr 6s A. 1945
823,000 {♦Standard Gas A Elec 6s.*35
♦6s Certifs of deposit.. 1935
1,286,000
♦Conr 6a....
..—1935
689,000
♦6s Conr ctfs of deposit 1935
776,000
6a
1951
2,288,000
1,924,000
6s........
—...—1966
1939
193,000
3,345,000 {Stand Power A Lt 6s...1957
1,922,000 ♦Starrett Corp 5s.——1950
Stinnes (Hugo) Indus— '»
7s 2d stamped......—1940
214,000
7s 2d stamped ........1946
228,000
327,000 Super Power of 111 4Via—1970
4 Vis
1968
472,000
86,000 Syracuse Ltg 5s B.......1957
1st A ref 5 Vis
1954
70,000
Standard Inreat 5Vis
682,000 fenn Elec Power 5s..—1956
385,000 Tenn Pub 8err 5s——1970
Ternl Hydro-Electric Co—
6Vis series A—........1953
787,000
2.541,000 Texas Elec Serrlce 5s.—1960
2,919,000
Texas Power A Lt 5a
1956
6a
2022
57,000
615,000 Tide Water Power 5s A...1979
9 Vi
71
99]
99]
79
Sale
20
130
107
110V*
103 Vi
104 Vi
Sale
Sale
Sale
Sale
Sale
*9W
105 Vi
.....
Sale
74Ji
Sale
22 V*
Sale
Sale
101V*
26 Vi
24
Sale
100
98
Sale
22
28
24
26 V*
26 V*
20 V*
Sale
10 Vi Sale
17 V* Sale
106
107
106
106Vi
Sale
Sale
107 V* 108
103
104
132 Vi
108 H HO
13U
jlzo
25
102V* 103V*
107Vi
71 Vi
104 Vi 104 Vi 103
Sale
69
Sale
89 /
Sale
105 Vi 106 V*
109
111
103
85
Sale
Sale
98 Vi
103 Vi
Sale
Sale
Sale
102 Vi 103
103 Vi Sale
99 V* Sale
35
103 V*
Sale
103 V*
Sale
Sale
100
27
27
Sept.
24V* Sept.
70
Sept. 29 134
Sept.
Sale
Sale
103 V* Sale
106 Vi Sale
105 Vi 106V*
62
83
70
'
93 V*
'88
104 V*
69 Vi
65
68 V*
64 Vi
68
66.
lOOVi 101V*
88 Vi Sale
40
41
95 V*
64 Vi
30
90V*
88
Sale
102 Vi Sale
102 Vi 103 V*
105 Vi Sale
105V*
103 Vi 104 V* 104 Vi
64
Sale
74
95
97 Vi Sale
102 V*
104V* 106
90 Vi Sale
89
90 V*
90 Vi Sale
89
91V*
91 Vi Sale
90 Vi Sale
29Vi
S*
35
1st mtge gold 5s
...1962
1,216,000
2,285,000 Twin City Rap Tr 5 Vis A.1952
83,000
29,000
179,000
24
1
30
13
29
22
2
Sale
Sale
69 Vi
63]
59]
Sale
Sale
Sept. 21 105V* Sept. 8
Sept. 1
61V* Sept. 29
59
Sept. 22
Sept. 30
Sept.21
60
Sept. 25
Sept. 1
58Vi Sept. 30
58
Sale
58
Sfale
59
Sale
57
Sale
Sale
86V*
57 Vi
Sale
Sale
20
Sale
104 Vi 103
Sept. 29
Sept. 29
67Vi^Sept.
3
67
Sept.
3
Sept. 16
55
Sept. 25
16Vi Sept. 25
95V* Sept.
64V| Sept.
1
30
Sept.
1
Sept.
United Elec of N J 4a
32,000
5,000
13,000
Without warrants....
392.000
1941
48,000 ♦United Indus 6 Vis-—
♦1st 6s
—1945
86,000
1949
11
50
16
43 V* Sept.
3
1
3
3
3
7
96
81
83
66 V*
Sale
105 V*
105 V* Sale
105 Vi
112
102
103
81
67
Sale
Sale
70 Vi Sale
101 Vi Sale
104 V* Sale
103
107
91 Vi
Sale
106 Vi Sale
94 Vi Sale
108
75
Sale
Sale
116Vi 117 Vi
if28
115
Sale
United Blec Serrlce 7a...1956
For footnotes see page 53 •
1
Se^t.
80]
45
81
Sale
67
99 Vi
103
80V* Sept. 28
65
Sept. 7
Sept. 1
Sept. 16
66
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 29
98V* Sept. 28
Sale
102V* Sept. 13
103Vi 103V* Sept. 8
87 V* Sale
85
Sept. 13
Sale
Sale
-----
65
68
24
24
70
27 Vi
27
109
Sale
70 V* Sale
42
Sale
113 Vi Sale
67
69
23
Sale
Sale
21
25
102
25
July
1
Mar. 30 147
Jan.
14
105 V* Apr.
112 Vi Aug.
105
July
104 V* July
103 Vi June
105 V* May
105 Vi Jan.
98 V* Jan.
98 V* July
Jan.
Sept. 30
Sept. 4
107V* Sept. 28
59
Sept. 27
40
Sept.
113 V* Sept.
1
1
3
8
1
27 50
14 114
Sept. 1
Sept. 16
71
Sept. 13
Sept. 24
Sept. 1
65Vi Sept. 25
23
Sept. 24
23
Sept. 23
23
27
21
3
15
7
11
26
6
12
19
Jan.
96
18
92 Vi Jan.
28 107
Jan
28 V*
21
25 Vl
Aug. 21
Aug. 10
18Vi
Mar. 23
108V* May 26
25
Jan.
6
Jan. 26
110 V* May 27
Apr. 12 107
Sept. 27 132
Feb.
22
23
35
Mar. 18
87
1
2
3
9
5
22
8
Mar. 2
Feb. 10
Mar.
6
104
62 Vi Sept. 24
Sale
105V* Sept. 29 106V* Sept.
106 Vi 106V* 105 V* Sale
105V* Sept. 30 106V* Sept.
106 Vi Sale
106V4 Sept. 3 106Vi Sept.
106Vi 107
Sept.
107
107V* 106 Vi 106V* 106V* Sept. 24 107
95 Vi
Jan.
103Vi Sept. 3 104Vi Sept. 17
69
69
Sept. 1
Sept. 18 74
97 Vi
94
97Vi Sept. 1
Sept. 22
Sale
97Vi Sept. 28 102V* Sept. 2
Sept. 3
83
86 Vi
Sept. 27 89
Sale
7
109
81
7
60
43
19
19
July 29
129
63
38 Vi
105 V*
Feb.
Jan.
Jan.
108
1
67
51 Vi
15
18
105V* Jan.
104
Apr.
63
July
96
Sept.
95
Sept.
18
Feb.
ot X4,
37! Sept.
50
19
Jan.
9
3
88
Jan.
Jan.
Jan.
Atig.
Sale
87Vi
Apr. 23
Jan. 25
June 23
85
8
90
Mar. 9
Jan. 22
25
69V* Sept.
Sept.
99
Sept.
103]
Sept.
Sept.
103]
107
Sept.
107
Sept.
104Vi
104Vi
104 Vi
8
14
18 Vi Apr.
63 Vi Sept.
2
1
8
1
1
9
Sale
43 V* Sale
106
107
Ulen A Companyis 4th stamped——1950
216.000
102V* Sept.
100
68 Vi
Jan.
77
108
107
V* Jan.
106 V* Jan.
Sale
Sale
June 30
9
2
2
2
2
4
9
106V*
102V* Sept.
106 V* 106
Sept. 28
June 30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
102V* Sept.
101$
Mar. 17
Sept.14
33
19
23
4
93Vi Jan. 16
103
Aug. 21
105V4 Jan.
2
105 V* Jan. 18
103
Jan.
9
14 12Vi Sept. 1
28 108V* Sept. 14
29 106 Vi Sept. 8
27 127Vi Sept. 2
103
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
8 117
Sept. 25
22Vi Mar. 16
18
Apr.
6
32
Sept.
29
Sept.
102V* Sept.
106Vi Sept.
1C2
Sept.
&
89
Mar.
Sept. 1
20V* Sept. 30
Toledo Edlaon Co—
92,000
343.000
62
7
28
Sept. 29
20Vi Sept. 30
Sept.
Sept.
Sept.
Sept.
Jan.
1
19
11
Sept. 24 102 V* Jan.
Mar. 30
Sept. 8 103
Apr.
8
Sept. 7 108
Mar. 17
Sept. 1 101
Mar. 16
Sept. 14 101
Apr.
9
Sept. 1 100 V* A
Mar. 16
"
Sept. 3 102
Mar. 23
99
Sept. 4
68
Sept. 20
Sept. 4
65
Sept.20
5* Sept. 9
59
Sept. 20
Sept. 2
99Vi Sept. 17 102Vi Sept.
7
24
Feb. 20
108 V* Mar. 18 112
82
Sept. 15 99Vi Mar. 15
Sept.
Wo* Sept.
108
Sept.
71
Sept.
99 V* Sept.
100
Sept. 10
23
9Vi
107V*
102V*
126V*
4
Sept .
1113*
30
40
32
33 Vi
28V*
103 Vi
102 V* Sale
106 Vi
106V*
104 Vi 104V* 102V*
103 Vi 104V* 102 V*
31
——
103Vi 104
103Vi 104
103 Vi 104 V*
68 Vi
Sale
27
12
23
Jan.
105
102 Vi June 23 108
115
Mar. 24 119
73
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
105
102 V*
24
26
104Vi Jan.
105V4 Jan.
Sept. 8
Sept. 24
Sept. 2
Sept. 1
Sept. 1
Sept. 2
8
16
6
14
107
Jan.
105 V* Jan.
Sept. 15 1115* Jan.
104 Vi Jan. 20 106 V* Mar.
103
Feb. 11 105 V* May
96
Apr.
9 100 Vi Jan.
92Vi Sept. 27 108Vi Jan.
Jan.
83V* Sept. 29 100
21 107 V* Sept.
1
27 104
Sept.17
21
May
108
Sept. 2 8 106
Sept. 8 95
Sent. 2 5 105 V*
Sept. 10 89
May 13 109
Sept. 2 105
Sept. 22 100 Vi May 20 106Vi
Mar.
6 108
Sept. 3 105
Sept. 2 107 Vi Mar. 24 lllVi
88Vi Mar. 18 100
Sept. 8
12
July 15 30 Vi
Sept. 7
22
133
130
9
92
98V* Sept. 1
114
Sept. 29 113
63
74Vi Sept. 3
102
99]
Sept. 22
89]
94Vi Sept. 17
96
100
Sept. 16
88
93 Vi Sept. 7
13
Sept
69Vi Jan.
39 Vi Sept. 29
106V* Jan. 27
98
Sept. 29
98
Sept. 27
94 Vi May 21
102Vi Feb.
2
93
Sept. 22
Sept. 11
Sept 21 112
Sept 15 87 V* Sept. 1
107Vi Sept
106Vi Sept,
63
Sept
96
Sept
95
Sept
Sale
Sale
22
Sept. 2
Sept. 29
19 Vi Sept
63 Vi Sept
114
Sale
29
25
Sept. 28
67
100
30
134
24
106 V* Sept
102 V* Sept
Sale
5
Sept. 25 86 V* Feb.
89Vi Sept. 27 100Vi Jan. 20
Sept. 27 116V* Sept. 16
Sept.
Sept.
Sept.
Sept.
Apr.
Highest
Sale Prices
6 112 V* July
1 104 V* May 14
106
95
Sept. 28
89
Sept. 25
107
Sept. 20
103 Vi Sept. 25
67
106 V*
110
Sale
Sale
100 Vi
25
Sept. 29 104 V*
Ill
Sale
82
82 Vi
111 Vi
105Vi
Southern Countlea Gas
9,000
27,000
26,000
56,000
42,000
90
100
60
98V* Sept. 3
04V* Sept. 18
95Si Sept. 8
106V* Sept. 22
107Vi Sept. 15
Sept. 27
91V* 90
12V* Sept. 23
U
103 H
103 V*
103 Vi
106
♦Saxon Public Works—
6,000
67,000
33,000
21,000
78.000
Sale
Sale
92V*
107
102Vi 105
106V* 107V*
108 V* Sale
105
113 Vi
281,000 Queens Boro GAB SVis.1952
1953
69,000 ♦Ruhr Gaa Co 6 Vis
47,000 ♦Ruhr Housing 6Vis A—.1958
85
103 Vi
26
70
100 V* 101 Vi
25
20 V*
151,000 Pub Serf of Nor Ills 5s C.1966
1956
5s
427,000
1978
253,000
4Vis series D
.1980
4Vis series E.
485,000
.1981
4Vis series F.
1,179,000
1960
4 Vis series I
613,000
1966
780,000 Pub Serf of Okla 4a.
3,372,000 Puget Sound PAL 5Via-1949
1950
5s series C
1,256,000
1950
4 Via aeries D
1,649,000
102V* Sept.
Sept. 15 108V*
Sept. 1 105V*
Sept. 14 105V4
99Vi
Sept. 14
Sept. 27 101 Vi
83V* Sept. 29 89
90Vi
74 Vi
70
N J—
27,000
93
95
Sale
107]
103]
Sale
certificates..
Sale
106 Vi
15
87
Sale
106 V*
79
100
103
Sale
109
105
111
Sale
106
Sept.15
Sept. 9
Sept. 2
94
Sept. 7
47
Sept.
/
107 V* Sept. 8
103
Sept. 1
03
75
Sept.10
Sept. 22
103
92
91
93
Sale
113
115V* 114
H4
63
67 Vi Sale
Sale
102
103 Vi 100 Vi 102
90 Vi Sale
89Vi
93
98
95
98 Vi
Sale
90 Vi Sale
90Vi
Sale
13V*
97]
106
76 Vi
Sale
83 V*
Sale
106Vi 108
108 Vi 109
92
93Vi
"21 Vi
Potrero Sugar
491,000
96 Vi
108
105 Vi
465,000 Potomac Edison 5s ser B.1956
4Via series P
1961
375,000
Pub Service Co of
Sale
93 Vi
6s......1949
367,000 Pittsburgh Steel 6s..
1948
85,000 ♦Pomeranla Elec Co 6s... 1953
672,000 Portland Gaa A Coke 5s. 1940
177,000
198,000
234,000
15,000
V* Sale
6s..-.1950
54,000 Pittsburgh Coal
107 Vi
98
98 Vi
102 V* 103 Vi 103
104Vi 106
116
117
116V* 116Vi 116
105Vi 106
119
120
96Vi
40
48 Vi
llOVi Apr.
111
110Vi Sept. 27
102Vi Sept. 10
60
Sept. 25
Sept.27
Sale
Sept. 29
Sale
Sept. 3
99 Vi
Sept. 29
Sale
Sept. 27
Sale
94Vi Sept. 30
107
108 Vi 108 Vi 106
105
105 V* Sale
105 Vi Sale
104 V* 104 V* 104V*
105 Vi Sale
97
97 V*, 98
99 Vi Sale
95
96 Vi
92Vi
101V* Sale
Sale
105 Vi
Lowest
Sale Prices
106
115V4 118
87 Vi Sale
Penn-Ohio Edison
-
103 Vi
10494 105
105
A...1948
30,000
42,000
13,000
20,000
5,000
73,000
83,000
87,000
14,000
44,000
24,000
31,000
136,000
137,000
47,000
278,000
163,000
159,000
98
104 V*
399,000
33,000 Pacific Ltg A Pow 5s
1942
2,430,000 Pacific Power A Light 5s. 1955
1938
50,000 Palmer Corp of L» 6a
2,479,000 Penn Cent Lt A Pow 4Vis 1977
5s
1979
239,000
4,000 Penn Electric 4s series F.1971
40,000
Sale
Sale
Highest
Sale Prices
65
89 Vi
96
94
103 Vi 103 Vi
106,000 Pacific Coast Power 5s—194#
1941
682,000 Pacific Gaa A El 6s B
25,000
1,000
122,000
3,000
237,000
34,000
58,000
52,000
6,000
60,000
9,000
24,000
35,000
64,000
14,000
37,000
18,000
V*
105 Vi
1951
Conr deb 5a
..-.1946
Okla Pow A Water 5s A..1948
Pacific Investing 5a
73
Lowest
Ask
Sale
103 Vi 103
59
78 V*
103
46 Vi
107
Ogden Gaa Go 5a.. — ...1945
Ohio Power 5a aarlea B._. 1952
4 Vis
Ask
Bid'
(Continued)—
59,000 iVTA We»tche«ter Ltg Si *54
4a
2004
283,000
Ask Bid
110 Vi
Bid
Sale Prices
Sept. 30
Sept. 1
1937
Sept.
9
Mar.
47
28 Vi June
9
101V* July 10 103 V*
106Vi Sept. 2 107 Vi
101V* Mar. 15 105
101 Vi Mar. 23 104 Vi
2
Jan.
6
May 18
Feb.
9
Feb.
3
101 Vi Mar. 16 105 Vi July 13
5 101
11
Mar. 23
Mar.
Jan.
Vi Jan.
108
Jan.
Jan.
108
107 Vi Aug.
110V* Jan.
29
23
June 23 109
8
6
23
6
May
6
7
8
9
21
Aug.
Apr.
8
Mar. 18
104
Mar. 23
102Vi Jan.
69
72
25 105
Sept. 18
87
Jan.
93 Vi May 26 103 V* Jan.
Jan.
97 Vi Sept. 28 104
83
Sept. 27 104V* Jan.
100 Vi May 11 106
61V* Sept. 29
59
Sept. 30
60
Sept. 25
58Vi Sept. 30
58
Sept. 29
57
Sept. 29
95
95
95
95 V*
96
96
,
Jan. 18
Mar. 8
Mar. 8
Mar. 9
Mar. 9
Mar. 8
Mar. 8
Jan. 14
Sept. 16 102
Mar. 8
55
Sept. 25 96
44 V* Jan.
•
16Vi Sept. 25
88
37
Apr. 29
37
May
3
56
July
49 Vi Jan.
102 V* Mar. 24 106
102
Mar. 23 106
V* Sept.
18
2A
3
V* Aug. A
106Vi Mar. 2 107 V* June 2i
109 Vi Mar. 8
106V* Sept. 24
May 19
June 26
Jan.
9
Sept. 28
Sept.13
Aug. 20
Sept. 13
106Vi Jan.
59
Sept.
Jan.
80
Feb. 23
Jan.
4
Feb.
A
Feb.
4
106
106
113
104 Vi
2 109
27
Sept. 27
Mar. 20
Sept. 25
Mar. 25
Mar. 18
15
16
98]
85]
Jan.
Jan. 23
Apr. 13
94 V* Jan.
5
55
June 10
117Vi Jan, 15
79 Vi Feb.
27
July
28
Aug.
PRICES IN SEPTEMBER
SALES
AGGREGATE
NEW YORK
September
Jan. 2
Jan. 1
;
71,000
;
110,000
;
I
63,000
32,000
22,000
/
1973
Utah Power & Light 4^11944
.2023
101# 102 H
107# 109#
Deb 6a series A
6a series A
104# 106
102 #
102
Sale
97
98#
35,000 Vimmi Water Power 5 Ha '57
889,000 Virginia Pub Ser 5 Ha A..1946
6s
1946
267,000
5s series B
1950
574,000
34,000
Waldorf
:
1952
5a aeries D............1956
377,000
649,000
97,000
459,000
113,000
88,000
4,000
43,000
Astoria
90
91#
94
84
106# 109
105# 109
106
102#
102# 104
87
90
Sale
85
72
Sept. 13
103
r6# Jan.
June 30 115
14
19
14
23
Jan.
18
58# Sept. 27 89# Jan.
90
Jan.
Sept. 28 102
12
13
Sept. 22 103
105# Mar. 2 107
104# Jan. 26 106
102# Sept. 9 104
90
Sept. 30 96#
83# Sept. 16 92#
84
Sept. 25 92#
Sept. 16
Sept. 2
Sept. 1
Sept. 1
102# Feb.
8 104
Sept. 16
90
Sept. 30 104# Jan.
8
18# Sept. 27 25#
104# Sept. 18 105#
106# Sept. 1 106#
105# Sept. 23 105#
Sept. 2
Sept. 23
Sept. 21
Sept. 2
18# Sept. 27 32#
104# July
1 108
105# Apr. 14 107
103
June
3 106#
Sale
80#
61
Sept. 27 94# Jan.
60
Sept. 27 89# Jan.
Jan.
102# July
8 107
Sept. 2
Sept 22 91
Sept 29 106 ' Sept. 29
105# Sept 13 105# Sept. 15
84
106# 106
105# 109
25#
26 ;
107# 107# 105# 106
106# 108# 106# Sale
105# Sale
104
105
1958
Wash Ry
195)
Western
97 %
Sale
Sale
2
8
1
Sale
72
Sept 13 80# Sept. 1
107# 107# Sept 28 108# Sept. 20
Sale
Sept. 14
58# Sept 27 66
96
90
Sept. 3
Sept 28 97
61
—~
Sept. 27 74
Sept.
Sept.
Sept. 27 71
Sept. 30 104# Sept.
60
84
Sale
84
80
84
June
Jan.
21
June
1
Feb. 15
....
'
•
.
Jan.
11
Sept. 25 102# Jan.
29
19 101
Corp—
♦5s Income deb........1954
Wash Gas Light Co 5s
& Blec 4s
Power 5a...I960
Wash Wate.
Highest
Sale Prices
61
75
96
Lowest
Sale Prices
103
106
92#
92#
Highest
Sale Prices
Sale
96#
100# 100#
Newspaper Union-
7,000
296,000
f
81,000
15,000
r
3i,ooo
121,000
48,000
216,000
Sale
Sale
57.
105# Sale
111 # 113
97# Sale
103
103#
107
Sale
73
Cons deb 6s
1944
767,000
594,000 West Penn Blec 5s..——2030
150,000 West Penn Traction 5S..1960
1957
2,516,000 West Texas Utll 5s A
729,000 West United G A B »H« A 55
v
63,000 Wheeling Elec Co 5s
1941
548,000 Wis Minn Lt A Pow 5s...1944
1,804,000 Wisconsin P & L 4a A....1966
372,000 Yadkin Riser Power 5s.. 1941
1937
2,249,000 York Rys Co 5s...
44,000
80,000
65
Sale
70
108
68
101# 101#
114
....1953
aeries A
Ask
64# Sale
103# Sale
80# Sale
92
91H
1145*
86#
87
6a
76
Sale
104 #
Sale
Lowest
Sale Prices
Sept. 30
Ask Bid
70# Sale
Sale
106
1953
United Lt & Rya 5#a
28,000
2,000
67,000
6,000
r
197ft
1959
32,000 UtlcaGas&Bl 5s B
5,000
13.000
92 #
86 H
Pow *h»..„1974
Deb 6a
5#i
1,458,000
678,000
271,000
373,000
345,000
51.000
f
I 'nlted Lt Ik
1,743,000
465,000
119,000
1
.
Ask Bid
73
93#
Bid
BONDS (Concluded)—
575,000
95,000
■s.
Sep
1937
?
r
RANGE SINCE JAN. 1
Price
CURB EXCHANGE
In
Since
S
53
NEW YORK CURB EXCHANGE
OCT., 1937]
107#
106
101# Sale
105
Sale
47
Sale
47
107
105
Sale
Sale
84#
104#
107#
105#
Sale
Sept. 1
103
Sept. 3
107
Sept. 1
94# Sept. 1
105# Sept. 30
108
Sept. 3
106# Sept. 8
Sept.
Sept.
Sept.
Sept.
Sale
57
Sept.
Sept.
Sept.
-
96
106 # 106 #
94
•'
99
Sale
93
Sept.
105
106# 107
Sale
87
Sale
99
106
105# Sale
Sale
99#
106
105#
105#
93# Sale
88#
104# 105# 105#
107# 108
107#
106# 106# 105#
Sale
105
19# Sale
105
Sept.
96
Sept.
1
106# Sept. 23
90# Sept. 16
47
Sept.
95
June
105
Jan.
13
Mar. 17
Fe.)
79# Feb.
2
11
Jan.
2
Jan.
6
Jan
28
Jan.
9
108
Apr. 30
107
Apr. 10
102# Jan.
9
105#
114 #
99#
105#
July
Sept.
Mar.
Feb.
Feb.
Apr.
84#
103#
105#
105#
92#
8
June
103# June 30 107# Jan.
81# May 25 100# Jan
86
88
86# Sept.
23#
23#
19#
25 •
24#
22
23# Sept. 25
23# Sept. 25
18
Sept. 14
23# Sept. 9
23# Sept. 2
18
Sept. 14
22 # June 1 4
22
Apr.
6
18
Sept. 14
96
Sept. 30
84# Mar 24
83# May 10
/I Vv '
■
,'Ti
,
19
6
30
91# Sept. 17
,
96
PORBIGN GO YERNMEN1
AND MUNICIPAL
Agrtcul Mtge Bk Rep of Col-
:/
126,000
139,000
l.ooo /y
/
:j 50,000
29,000
18,000
-t/
3,000
.
25#
28
23#
23#
18%
22
24
87
82
90
94#
92#
28
25#
Jan 15 1946
Jan 15 1947
♦30-year 7s
♦30-year 7s
♦Baden (Germany) 7a
1951
-----
23#
— ~
i- Feb. 18
29# Feb. 16
25
'
Mar. 11
Buenoa Aires (Prov)
114,000
80,000
♦7Hs stamped.........1947
♦7s stamped
1952
87#
Sale
96
96
88#
96
.
Sept. 30
94# Aug. 18
♦oaucs Valley <Dept of) Rep of
Colombia extl
573,000
22,000
a
17a..
16#
105,000
80,000
5,000
i
♦6s
38!oo6 i:
y 36,000
v
9,000
7,000
18,000
22,000
3,000
'•"■I':
■.*
.i-
12#
Sale
10#
9#
9# Sept. 14
12# Sept.
1
27#
25
Sept. 7
Sept. 29 29
20# 30
20
26#
27#
100# 101# 100# 100# 100
Sept? 8 i66#"Sept!"29
99# Sale
Sept. 7
99# 100
99# Sept. 1 100
.....
9 # Sept. 14
21
Feb.
2
29
Sept.
11
19# Apr.
7
99
.
Apr..
97,
!
Apr.
27# July 30
8
6 102# Jan.
16 101# Fe . 16
Apr.
28
Jan.
6
20
,
Mar. 31
Bo
61
62#
60
17
17
22
20
24
24
24
23#
23#
24
56
68#
26
20
25#
:
20
Sale
Sale
19#
Sale
'17
17"
Sept. 1
Sept. 1
11# Sept. 20
17#
13
24#
11#
Apr ' 7
Sept. 27
Jan.
4
Sept. 22
94# Sept. 27
95# Sept.
90# June 17
23# Sept. 10
22
24
21#
15#
Sale"'
l#
22# Sept.
22# Sept.
15# Sept.
13
Sept.
99# Sept.
20
Sept.
19# Sept.
# Sept.
# Sept.
# Sept.
*# Sept.
79
Sale
77
13
Sale
13
13
15
14
Sale
Sale
Sale
19#
19#
13#
30
16H
25
~24#~Sept~~2
Jan.
6
Mar. 15
1
21
.....
19# Sept. 24
19
Sept. 16
20# Sept. 22
19# Sept. 27
13
Sept. 27
27
Sept. 25
11# Sept. 22
50
17
25
.....
25#
12#
13#
91H Sale
95
95#
95
22
♦7s Issue of Oct 1927...1947
102,000
820,000 ♦Mtge Bank of Chile 6a. 193*
6s stamped
1931
14,000
324,000 Mtge Ban* of Denmark
♦Parana (Stateof). Bras 7s St
341,000
22
23# Sale
23#
24
16#
17#
14#
18
99# 100
24#
26#
25# Sale
1
1#
; 1
Sale
1# Sale
i
i#
28#
14#
11
7H«-4a stamped
1951
900,000
Mtge Bank of Bogota—
'
♦7a Issue of May 1927...1947
96,000
25
23#
15#
24# Sept. 2
23
Sept. 13
20 /
21
Sept,
9
30
Feb
77
16
25# Aug. 10
25# Aug' 11
26
Aug. 20
25# Aug. 19
29# Mar. 5
33
July 31
21
■,
71,000
i3.ooo
29,000
82,000
2,000
23,000
24,000
37,000
.
'
/.
;/
v;
51,000
24
Sale'
15H
99"* 100"
25# Sale
32
29
-
-
,19Ji
♦5Hs—
547,000
417,000
67,000
81,000
♦Certificates of dep
Sale
23#
24#
23#
24#
15# Sale
18
13
99#
:
Sale
20
Sale
19#
20#
Wp }*
#
W %
3
Sept. 3
Sept. 2
Sept.23
Sept.'7
Sept. 10
Sept. 1
Sept. 2
Sept. 8
Sept. 1
Sept." 9
,17
13
100
24#
25#
1
1#
1#
'
1
96# Apr. 12
Feb.
::v;.
11#
95#
20
19#
#
A"*
19
Feb.
Apr.
Feb.
Jan.
July
Apr.
Sept. 30
Sept. 29
Sept. 27
.
..I,
'•
..
...
'
369,000 ♦Rio de Janeiro 6H» -—195
.1919
505,000 ♦Russian Govt 6H«
♦Certificates of dep
1,229,000
107,000
;
■■■
Feb. 16
Viendoxa (Pros) Argentina
H
;
0c Wat'way
external • f *H«
102,000
195J
279,000 ♦German Cons Mun*c 7s. 1947
♦4a
.1947
343,000
91,000 ♦Hanover (City) Ger 7a. 1939
V, 55,000 ♦Hnnoser (Prov) 6H®
1Q49
339,000 ♦Lima (City), Peru. 4 Ha 195H
132,000 ♦Maranhao (State) 7a... 195s
292,000 ♦Medellln (Colombia) 7a. 1951
M r9".66o
Sale
22
24#
101H 102#
100
101
1952
A
Danzig P
;
1951
Danish Cona Munlc 5H*-1956
5a
1953
231,000
i4,ooo : r 132,000
r
Banks 6a B
Pros
Sale
25
1*4*
of German State A
♦<J«r# Bk
■
19
8
Mar.
Aug. 11
June
9
Jan
16
Jan.
/
# Sept. 24
# Sept. 30
// # Sept. 25
6
Apr.
Apr.
Apr.
Apr.
22
22
22
22
r;v
Santa Fe (City) Argentina
•
1945
1949
62
65
17
Sale
1961
♦7s stamped
214,000
462,000 ♦Santiago (Chile) 7s
♦7e
175,000
vi- teo booo o o o
16#
79
Sale
>
15#
Sold
Rz dividend.
♦
Bonds being traded flat,
for each.
t Reported In receivership.
•
(Continued from,
page
without warrants.
New
York
narrowed to y>% by gradual stages through the
month, and lessened the inducement for British funds to lie
transferred to New York.
$0.5515y2 on Sept, 1 to
Sept. 10, and rose to $0.5530 on Sept. 24, under
impact of the same basic influences affecting the
$0.5501
the
v
fell from
guilder
on
pound, i.e.,,the flight of capital to New York early in the
month, and the sale of dollars to support open positions in
plus Belgian and
securities,
of
French speculative purchases
guilders, during the last two weeks.!
fluctuated within
The Swiss franc
during the month, while
the Far Eastern exchanges remained
pegged." ^
,
,
Changes
in
a
the
during September
narrow
gold
were
range
holdings
as
of
follows:
the
Bank
For
the
of
England
week
ended
Sept. 1 an increase of £98,744; for the week ended Sept. 8
an
increase of £66,217; for the week ended Sept. 15 an
increase of £21,564; for the week ended Sept. 22 a decrease
of £16,338, and for the week ended
Sept. 29
an
increase of
bank were at all-time
high on Sept. 29 at £328,068,140, which compared with £249,755,699 on Sept. 30, 1936, with the minimum of £150,000,000
recommended by the Cunliffe Committee, and with £136,880,252 in the Bank's statement just prior to the suspension
of gold in September, 1931.
£36,517.
The
Details of
gold
holdings
the gold
of the
movement to and from the Port
of
New York were outlined as follows in the "Monthly Review"
of the Federal Reserve Bank of New York for Oct. 1:
20# Mar.
5
in which no account Is
computing range, are given below:
>
delivery sales,
Deferred
.
Is take
15#.
putlng range, are given below:
Diamond Shoe Corp., Sept. 24 at 23.
New York Auction, Inc., Sept. 23 at 3#.
s Standard
Steel Spring new common, 100%
stock dividend payable Sept.
22.
States during'
the June volume.
Incoming shipments going directly into the gold stock totaled
$110,200,000.
The chief source of imports was Japan, from
which country $40,700,000 was received on the West Coast,
increasing the total of imports, from that country since
March to $171,000,000.
In addition,; $2,300,000 was received
on
the West Coast from Australia during September.
At
New York $32,900,000 was imported from England, $13,900,000 from Canada, $13,600,000 from Belgium, $4,700,000
from India, and $2,100,000 from Colombia.
I
"These
imports, supplemented by approximately $18,"The
between
and London,
Dutch
,
i," when issued.
40) :
rates
money
81# Mar. 10
20# Mar. 12
'r Cash sales. In wbicb no account is taken in com.
**w w," with warrants.
short-term
13
14
in computing range, are given below:
Peoples Lt. & Pow. 5s, 1979, Sept. 2 at
"
w
4
Sept. 30
Sept. 20
62# Jan.
nUnder the rule sales. In which no account
v." non-voting.
**
' Sept. 22
Sept. 1
15# Sept. 8
taken In
"vtc," voting trust certificates.
Abtretiation* Used Abate:
"cod.
certificates of deposit
"cons " consolidated.
80
15
No sales.
"m." mortgage.
*n
1'
•
"cum," cumulative.
'
r
f
/ "The
Sept. 8
Sept. 30
Sept. 20
*conv " convertible,
V« Deferred delivery sale,
differences in
15
14#
Abbreviations Used Above (Conf.)—
No par value.
/ ii 8old under the rule.
•
77
17#
of
movement
gold
to
the
United
September continued considerably below
300,000
and
of gold released from
earmark for foreign account
receipts from other sources, including
newly-mined and
gold, resulted in an increase in the gold stock during
month of about $175,000,000.
The Treasury's daily
scrap
tlik
29 showed $1,202,600,000 of 'inactive
general fund, a net reduction of $132,500,000 from the end of August, reflecting the transfer of
$300,000,000 to the Reserve banks.on Sept. 13, partly offset
by the month's increase in the gold stock detailed above."
Canadian-, exchange
during
September was relatively
steady.
Montreal' funds ranged between a discount of
statement
of
Sept.
gold' held in the
5/128%
and
a
premium of 1/128%.
CONTINENTAL
The
French
September
and
AND
franc
OTHER
was
underwent
-
FOREIGN
distressingly
two
(Continued
on
severe
page
56)
EXCHANGE
depressed
crises.
during
It became
:.:r
y
'
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Jan. 1
Jan. 2
BONDS
1937
Bid
*
1,000 Chicago City Ry 5a
1927
Certificates of deposit
11,000
5,000 Chicago Rys 5s ctfs
1927
5s class B
1927
12,000
4,000 Met West Side El 1st 4s-.1938
Shares.
29,400
6,330
33,860
115,850
14,050
750
3.650
8,200
2,950
850
120
1,090
36",250
:
900
1,500
350
1,050
5.150
":"7l0
5,190
"9",150
"""650
400
...
2,200
3,900
...........
...
20
2,250
18,650
1,650
550
25,630
8,300
19,600
2,670
24,540
"
l",300
80
1,320
1,250
800
<
97",050
10,750
270
3,250
2,700
,
50
3.456 Chain Belt Co com
4,040 Cherry Burrell Corp
100
:
if ,730
4,350
716,460
53,150
V
1,770
150
615
346,030
8,650
1,690
24,000
85,375
17,500
45,040
167,800
3,720
2,060
150
59",025
2,600
6,840
Common
56
59
57
6
60
8
9
12
17*
8
63 *
9
14
9
12
48* Sale
11*
11*
11* Sale
7*
8*
12
13*
16*
6j
Sale
8*
Sale
200
50
710
50
100
10
22
23
185*
19
43
12
20* 21*
15* Sale
46
....»
•
com
11*
10*
7* Sale
'~3* Sale'
52
13
15*
2
Sale
11*
2*
53
Sale
5
13*
Sale
8
Sale
Sale
Sale
8
3*
73
2!
70
7
11
7
12
20
10
19
Sept. 25
Sept. 13
6* Sept. 27
5* Sept. 24
9* Sept. 27
41
10
14*
13
38
51
Sale
9*
9*
1*
Sale
Sale
Sale
Sale
46
5*
Sale
4*
5* Sale
3
17
12
15
16
17*
19
15*
16
13
13
20
Sale
10
20
42
13
51
17*
14*
Sale
18
25*
"26"
12
Sale
20*
21
18*
19*
9* Sale
10
33 *
10*
Sale
12*
Sale
8
39
Sale
32
75
48*
11*
10*
7*
12*
Sept.
Sept.
Sept.
Sept.
Sept.
*
Corp common........!
~
Preferred
"47* Sale"
107"
22
25 *
107*
23 X
~18*
26
27
13 *
Sale
22*
23*
32*
~13* Sale"
29 *
Sale
Sale
27
11*
15*
11*
15*
30*
15* Sale
8* Sale
Sept. 7
Sept. 10
Sept. 25
Sept. 7
Sept. 29
8* Sept.
Sept.
1* Sept.
43* Sept.
5* Sept.
3
Sept.
5
Sept.
9
27
25
13
27
18
11
23
12* Sept. 27
15* Sept. 10
13
Sept. 24
16* Sept. 27
17* Sept. 27
14* Sept. 27
7* Sept. 7
8* Sept. 14
Sept. 27
10
Sale
40
Sale
18"" Sale"
20
25
9
Sale
Sale
Sale
13* Sale
Sale"
30
9
Sale
31*
11*
9*
Sale
26
Sale
1*
13*
15
70 X
Sale
2*
Sale
38
15*
16
62
Sale
1*
IX
15*
17
3* Sale
A*
13
Sale
99
99*
54*
6*
£ale
63* Sale
11
15
68* Sale
70
3
•
,
a
Sale
Sale
Sale
8
60
57
33
16
Sept.
Sept.
15* Sept.
38
Sept.
68* Sept.
21
7
7
1
7
2
11* Sept. 1
10* Sept. 17
2
Sept. 2
53* Sept. 1
8
Sept.
1
5
Sept. 1
7
Sept. 1
15
Sept.
8
15* Sept. 10
15* Sept. 2
21* Sept. 4
20* Sept. 7
17
Sept. 10
9* Sept. 1
29
12* Sept.
Sept.
39
1
1
36
Sept. 27
16* Sept.
24
Sept.
8* Sept.
11* Sept.
32* Sept.
9
Sept.
10* Sept.
24
Sept.
22
13
27
25
4
24
27
25
47*
Sept.""I
55* Feb. 11
17* Feb. 16
2
12* Jan. 28
Sept. 24
Sept. 27
12* Mar. 3
14* May 22
June 20
7
1* Sept.
7
1* Sept. 14
38"" "Sept." "I
52
15* Sept. 7
Sept. 27
62
1* Sept. 13
8* Sept. 30
Sept. 27
88
Sept. 27
40
Sept. 25
4
Sept. 27
52
Sept. 20
83
Sept. 9
26* Sept. 27
1* Sept. 9
13* Sept. 7
3
Sept.
1
99* Sept. 1
54* Sept. 1
6
Sept. 7
57* Sept. 13
84* Sept. 7
26* Sept. 27
•* Sept. 13
* Sept. 13
12
54*
1*
8*
2*
91
14*
56*
Sale
Sale
Sale
Sale
40*
4*
50*
48
6*
57
2
15* Sept.
Sept.
•
r*
5
46
25*
54
a
Sale
910
*
Sale
27
54*
43
Sale
24
27
61*
Sale
3*
2
40
23*
57
2*
1*
28
cap..4
pref •
Common capital...
*
Cities Service Co com
•
Club Aluminum Uten Co
*
Coleman L'p & Stove com...
Commonwealth Edison.. .100
Common (new)
25
Compressed Ind Gases cap..5
Consolidated Biscuit com...I
Consumers Co com.....
*
4% prior preferred A..ll00
.
......
pref part shares
Com part shs
v
t
c
.
100
104* 105
4* Sale
2
Sale
34
118
"46" "49"
9* Sale
*
7
7
18
13
Feb.
7
13* Feb. 27
12* July
8
4* Mar. 10
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
May
8* Spet.
29
Sept.:
17
Aug. 10
30* Feb. 11
14* Feb. 15
* May
3
14* Feb. 19
15
Jan.
52
43* Mar. 6
83* Mar. 12
50* Aug. 25
L07* Jan.
6
22* Feb. 18
28* Feb.
2
15* Feb. 11
30* Mar.
Sept.
Sept.
Sept.
Jan.
72
5
Apr. 10
July 26
13
Mar.
2
Mar.
3
5* Jan.
30
77
July
19
6
Mar. 10
43
Sept. 27
4
0
9
22
1 * Sept. 14
51* Jan.
5
Sept. 27
52
Jan.
23* Feb.
27
40
22
Mar. 6
Mar. 30
9
20* Feb. 10
Sept.:
1* Sept.
8* Sept.
2
Sept.
86* June
Jan.
9
19
Jan.
36
57* Feb. 18
19* Mar. 27
1
3*
16*
31*
Sale
2*
Sale
Sept.
39* Sept.
20
Sept.
47
Sept.
2* Sept.
1* Sept.
3
24
24
13
20
27
30
4* Sept.
43
Sept.
24
Sept.
61* Sept.
3
Sept.
1* Sept. 30
<1
17*
13*
14*
14
100
Sale
100
103* 108
70
63
69*
67*
70
2*
-2* Sale
2* Sale
1*
1*
1*
1*
1*
34
32
34*
32* -36
a
32*
41*
4
Sept. 24
16* Sept.
7
Sept. 30 104
70
Sept. 4
Sept. 25
Sept. 27
Sept. 24
Sept. 14
Sept. 4
2* Sept. 7
1* Sept. 8
35
Sept. 22
Feb.
26
15
81* Feb. 19
3* Feb. 13
19
Jan.
5
6* Jan. 22
L10* Mar. 4
75
Jan. 23
20* Jan.
15
Mar.
9
Feb. 17
73
85
26* Sept. 27
26* Sept.
Sale
43
4*
28*
34*
3*
Sale
Sale
Sale
Sept .25
32
Sept. 25
3* Sept. 27
42* Sept.
4* Sept.
5
6
28
100*
4* Sale
48*
50
Sale
10*
,2
4
39
ioo" 101* '99* 101*
4*
Sale
2*
Sale
11
Sept. 11
6
.....
10
A
39
26*
98
13
Sept. 20
Sept. 11
3
12
6
3
Sept. 13
Sept. 20
Sept. 11
Sept.
Sept. 20 166
4* Sept.
2* Sept. 27
98
8
1
2
Jan.
6* Mar.
48
32
Feb.
Feb.
77
Mar.
6* Mar.
;
* Jan.
* Jan.
14
Sept.
100
Jan.
65
July
2* Sept.
May
si*
Jan.
Apr.
Sept.
32
Sept.
v 3* Sept.
* Apr.
6* June
3* June
11
Sept.
6
Sept.
3
Sept.
26* Jan.
98
Sept.
2
48
116
June
Jan.
Mar.
20
20
8
20
2
5
7
Feb.
19
* Jan.
* Jan.
Apr.
21
23
5
3
25
sept.
25
* Jan.
* Jan.
* Jan.
3
Sept.
39* Sept.
20
May
47
Sept.
2* Sept.
103
,*
11*
120
Sale
.
Sale
A...50
.....
56
Jan.
16
Sept. 25
1* Sept. 13
43* Sept. 27
5* Sept. 18
3
Sept. 11
3* Jan.
6
7
119
50
Preferred..............100
ootnotes see page
9
84* Jan.
9
* Jan.
*
conv
a\H
Sale
'*
264,600 Cord Corporation......... 5
6,900 Crane Co com
.25
Preferred....
.....100
1,630
* Sale
~
*
*
preferred
Mar.
43
37* May 25
51
Sept. 29
6* June 28
Sept.
8* Sept.
11* Sept.
32* Jan.
9
Sept. 24
10* Sept. 27
24
Sept. 25
27 """Sept."27
"26" "25""
•>:V *
una
18
17* Apr.
3
26* Feb. 19
23* Feb. 17
24
1*
1*
*
*
*
1*
4* Sale
100
c
May 28
Aug. 26
July
1
107* Jan.
16* Sept.:
18* Sept.
26* Sept.
12
Sept.
16* Sept.
32* Sept.
11* Sept.
15* Sept.
29* Sept.
"28"" "32"
85
75
Participating ctfs "3".. 100
Part ctfs "4s"
...100
Chic Rivet 8c Machine
Part certificates * 2"
7%
8
Sept. 25
Sept. 13
13
t
Participation preferred...
V t
4
21
Jan.
73
*
Co
81* Jan.
73* Mar.
13* Apr. 17
1
1
1
2
7
Sale
Common
Chic
77 * Feb.
11* May 21
13
May 28
5* Sale
9*
11
15
16
18*
19*
18* Sale
19*
20*
5
Common part shs v t c B..*
650 Continental Steel com......*
""""80
For
43
Sale
Sale
42
42
64
70 X Sale
11
16
250
18,700
59
June 22
2
(new)
1,180 Chicago Towel
33,350
600
56
64
Sale Prices
Sale Prices
77 * Feb.
4
63
Aug. 19
64 * June 14
50
1,890 Chicago Electric Mfg A..I..*
27,150 Chicago Flexible Shaft com 5
24,300 Chicago 8c N W Ry Com. .100
710 Chicago Rys part ctfs 1...100
960
120
64
61j
621
Highest
Lowest
Highest
Sale Prices
Chic City 8c Con Ry—
-
2,410
1,290
330
Ask
62
82
82
83
Sale
15
10
com
.
100
200
11
pref...*
conv
Common (new)
10
Cent Cold Storage Co cotn.20
Central 111 Pub Serv pref
*
Cent 111 Secur
Corp—
Common
66,750
j
Convertible preferred
17,600
..»
379,400 Central S W Utll com
50c
Prior Hen preferred
v., 7,510
•
Preferred
12,960
6,250 Central States Pr 8c Lt preL*
30
;
Canal Const Co
Castle 8c Co (A M)
.
1
660
;
Welt Co com......*
1,150 Belden Mfg Co common
10
17,550 Bendlx Aviation Corp com..5
134,880 Berghoff Brewing Co
1
Rights
; 50,750
17,860 Binks Mfg Co capital
1
Bliss A Laughlln Inc com ..5
101,690
9,900 Borg-Warner Corp com. ..1#
Common (new)
70,350
5
160
7% preferred
100
3,600 Brach 8c Sons (E J) capital
5,650 Brown Pence 8c Wire cl a
•
Common
25,850
1
5
31,050 Bruce Co (B L) com
550 Bucyrus Monighan class A..*
8,700 Burd Piston Ring com
1
225,950 Butler Bros common
10
5% convertible preferred 30
35,000
500
830
•
*
Advanced Alum Castings
5
Aetna Ball Bearing common.!
44,550 ttastlan-BlesslngCocom.,
;
1,250
9,500
2,950
1,100
31,200
(J D) Mfg com
Vdams Royalty Co com
2,450 Barber Co (W. H.) com
1
13,910 Barlow 8c Seelig Mfg A com..5
100
"
81
16
Lowest
Sale Prices
Sept. 30
Ask Bid
par.
Adams
10,400 Backstay
;
'
.
80
Abbott Laboratories com...*
com
5
*
3,550 Allied Laboratories com
13,300 Allied Products Corp cl A. 25
Common
10
20,400
920 Altorfer Bros conv pref
.*
7,850 American Pub Serv pref.. 100
200 Annex Hotel Co com cap.. 100
...5
.571,840 Armour 8c Co common.
3,550 Aro Equipment Corp com
1
127,000 Asbestos Mfg Co com
1
11,950 Associates Invest Co com...4
27,850 Athey Truss Wheel capital..*
5
19,280 Automatic Products com
19,720 Automatic Washer cony pf_.*
.1,450
1,100
6,000
1,100
1,750
80
Sept. 1
Bid
Ask
200 Alnsworth Mfg Corp
""'550
*
STOCKS
Shares.
2,200
RANGE SINCE JAN. I
Price
Since
September
33,000
SEPTEMBER
PRICES IN
STOCK EXCHANGE
$3,000
164,000
None
September
Jan. 1 to Sept. 30
CHICAGO
SALES
In
1936'
1937
Bond Sales
1,632,000
14,318,000
Shares. 1,021,000
11,009,000
September
Jan. 1 to Sept. 30
AGGREGATE
1936
1937
Stock Sales
:
37* Feb
108
Feb.
77
May
5* Jan.
2* Mar.
37
May
139
Jan.
5
12
18
10
10
16
33* Aug. 25
48* Feb. 20
Jan.
12*
22
Jan.
20
Feb.
6* Feb.
14* July
6
Sept.
3* Aug.
32
105
Feb.
10
24
26.
20
10
19
Apr. 19
2
5* Feb.
2
55* Feb.
121* Feb. 27
OCT., 1937]
sales
aggregate
Since
September
Jan. 1
Shares
Shares
3,600
500
300
100
'
,
•
5,950
13,900
7,840
9,850
2,820
6,000
138,600
239.760
1,670
4,670
25,680
10,150
56,200
4,100
_
4,000
250
1,050
12,550
30,150
130
2,130
3,400
8,050
20
310
7,450
2,900
v
m m m
—
~
2,870
2,370
3,200
^
1254
11H
100
33
87
31
26
17
v
-»«•
New
common
75
Sale
1454 Sept. 24
5
Sept. 27
1354 Sept. 27
2054 Sept. 13
15
Sale
24
854
1954
3554
Sale
25
% Sale
1954 Sept.
Sept.
,54 Sept.
3
Sept.
1
7
9
8
854
18
Sale
3154
21
26
5
35
36
20
Sale
454 Sept. 2,
6
Sept.
2
"2354 Sept."
1
7
2354 Sept.
Highest
Sale Prices
Sale Prices
75
Sept. 27 11054 Mar. 20
1454 Sept. 24 2654 Feb. 11
5
Jan.
~
1054 Feb. 15
1354 Sept. 27 2854 Apr.
1
2054 Sept. 13 3254 Apr.
1
Sale
3154
3154 Sale
454 Sept. 25
July 26
77
20
24
.....
_.i..
Sale
34
30
24
20
38
654
41
39
104
21
"12"
25
36
454 Sale
|3 54 Sale
39 %
8
Sept. 27
17
Sept. 25
3254 Sept. 20
1954 Sept. 27
27
Sept. 25
454 Sept. 13
30
Sept.13
Sept. 15
Sept. 7
Sept. 8
Sept. 1
Sept. 1
Sept. 2
Sept. 2
8
17
3254
1954
2254
454
30
52
46
pref........20
General Candy Corp A
5
General Finance Corp com..l
$3
cum cony
Gen Household Util com....*
Godchaux Sugar Inc cl
15 %
16
1154
Sale
May
May
Sept.
Sept.
Sept.
Sept.
Jan.
Sept.
Sept.
19
1154 Jan.
12
90
13
Jan.
3254 Jan.
28
27
25
20
27
8
13
13
12
Mar. 31
1754 Jan.
25
18
Feb.
9
41
Feb.
10
2654
4154
1254
40%
Aug. 23
Aug.
3
Jan.
9
Mar. 4
June 15
52
June
July
65~~
62
17
12
30
33
...25
Sale
27~ ~30~~
A..*
1954
24J4
17
35
24
13
29
39
Sept.
3254 Sept.
4
7
1154 Sept.
1
1054
10
1154 Sept.
10
Sale
10
754
13
7
Sale
Sale
30
17
46
July
8
17
Sept. 24
20
Jan.
28
Sept. 1
60
Sept. 13
1354 Sept.
554 Sept. 2
454 Sept. 2
354 Sept. 25
Feb. 10
15
5854
12
454
254
2954
35
30
954
Sept. 24
Jan. 11
Sept. 27
Mar. 18
Sept. 25
Jan.
5
Sept.24
Sept. 13
Sept. 29
Sept. 27
1154 Sept.
1154 Sept.
12
Sept.
754 Sept.
854 Sept.
7
1
8
1
1
23
754 Sale
1854 Sept.
7
20
14
25
23
June
22
Sale
27
Mar.
1
Sept. 20
Sept. 9
Sept. 10
5254 Sept.
7
2
7
45
Jan.
7
14
Sept. 9
Sept.10
Sept. 21
Sept. 1
18
9
Sept.
Sept.
654 Sept.
7
Sept.
26*
20
5254
17
50
Sale
45
15
17
14
18
19
1654
1754
15
14
22
5254
1654
25
25)4
com
20
2454
1754
20
(Geo)
24
24
27
11
25
1554 Sale
Sale
,
25
Hormel ft Go
854 Sept. 24
454 Sept.
Sept.
59
Sept.
12
Sept.
454 Sept.
254 Sept.
10
1554
1154
1254
754
854
'11% "H"
15
Sept.
Sept.
954 Sept.
14
Sept.
10
Sale
1054
3454
33
2954
Sale
18
1454
24
Sept. 24
354 Sept. 25
30
3954
3354
1154
Sale
10
Sale
454 Sale
354 Sale
37
34
41%
13%
Sale
59
66
1454
554
554
354 Sale
45
24
17
13
40
W) com—..*
Great Lakes D ft D com....*
8
354 Sale
Sale
6154
Sale
4%
5
10 H Sale
40%
Gossard Co (H
10
57
20
B—*
Class A
Goldblatt Bros Inc com.....*
8
58H ~60~~
*
....
22,650 Illinois Brick Co—
25
3,330 Illinois Nor Utilities pref.ltO
2,600 (ndep Pneum Tool v t «....*
4,450
New common ▼ t c
*
6,870 Indiana Steel Prod com
1
3,100
350
550
1,400
500 Ind Terr Ilium Oil
mmmmrn* —
10
;
50
-
n y
>
17
17
Sept.
Sept.
18
Sept. 21
254 Sept. 27
18
1154 Sept.
9
7
Sept. 20
Sept. 14
10
654 Aug. 11
7
Sept. 23
15
9
15
554 May 22
67
June
5
2354 July
70
July
19
7
12
Feb.
8
May 20
1S8
38
5054
4254
1254
2954
Jan.
Feb.
2
3
Feb.
Mar.
July
Jan.
2054 Feb.
20
15
14
28
10
14
Apr.
20
Mar. 11
3
1154 Jan. 22
1354 Mar. 8
26
25
Feb.
Jan.
52
21
May 17
June
4
23
Jan.
4
8
23
12"
Sale
754 Sept. 11
11
4
40,100 inland Steel rights (w 1)
300
Capital
140 Interstate Power $7
pref....
210
$6 preferred
*
13,950 Iron Fireman Mfg Co v t c_.
754
9954
Jan.
254
>64
2
1654
10954
8354 85
1554
854 Sale
10354 Sale
,
108
Sale
35
28
36
854
854
31
654
100
Sept.
Sept. 20 10854 Sept.
28
Sale
Sept. 27
654 Sept. 30
3554 Sept.
854 Sept.
2
4
i
7
7
225*
754
20
7
2354 2454
2154 Sale
9
954
854
2354
2554 Sale
17 54 Sale
2154 2254
33
40
30
5354
4554
2254
Sale
42
6
15
-----
5054
.
Sale
48
7
Sept.
Sept.
1754 Sept;.
20
Sept.
27
Sept
4454 Sept.
7
7
24
22
28
27
13
28
Sept. 24
Sept. 4
23
Sept. 7
26
Sept. 4
3254 Sept. 17
50% Sept. 7
2854 Sept. 11
654 Sept. 27
854 Sept. 8
2854 Sept. 11
954 Sept. 7
1054 Sept. 20
92
Sept., 1
2954 Sept. 2
5
2754 Feb. 11
454 Aug. 20
May
3
Apr. 19
1954 Jan. 25
ill 54 Aug. 18
Sept.
Sept.
May
Apr.
Sept.
May
80
11
"354
Sale
cl A._
102,450 Jaryts (WB)Co capital
.1
9,700 Jefferson Electric Co com
2,950 Joslyn Mfg ft Supply Co com 5
800
'
24
2554
4
....
1,200
7,850
1,250
Sale
22
Lowest
Sale Prices
Sept. 27 108
Sept. 15
17
7
77
30
7,390
Class B
•
33,450 Hupp Motors com (new)
1
6,100
Rights
1,100
Common (old)
—10
mmmmimn-
•»«
Highest
Sale Prices
80
29
6
Lowest
Ask
Houdaille-Hershey—
>
6,750
-
25
42%
500
,
10754 Sale
1954 Sale
6
654
21
2354
1075* Sale
22 % Sale
4%
5
19 % Sale
30
31
Hibb Spencer Bartlett com. 25
Horders Inc common
*
260
170
*
Gardner Denver Co com
680 Heller
(W E) pref w w.
570
Without warrants..
,
»
660
3
*
Fuller Mfg Co common.....1
ft Dredge Co com
7,730 Hall Printing Go com
10
3,850 Hamilton Mfg cl A part pf__10
5,570 Harnlschfeger Corp com.. 10
72,650 Hetleman Brew Co G cap—1
18,100 Heln Werner Motor Parts..3
550
'
Sept. 30
Ask Bid
Fits Simons ft Connell Dock
200
...
..100
Preferred
4,350
Class A
*
8,650 Dodge Mfg Corp common...*
20,360 Eddy Paper Corp (The)....
85,250 El Household UtII Corp
5
13,880 Elgin Nat Watch Co
15
10
Empire Gas & Fuel 8% pf.100
20
7% preferred
100
2,600
1,050
7,400
1,300
■'
10
180
Deep Rock Oil cony pref. ..
60 De Mets Inc
pref
...—*
2,460 Dexter Co (The) com..
*
11,350 Dixie-Vortex Co com..——*
2,000
Bid
Ask
Bid
(Alf) A Cohn—
Common
160
Sept. 1
1937
Par
10,000
60
RANGE SINCE JAN. 1
Price
STOCKS
•
Decker
800
55
Jan. 2
.
3,340 Cudahy Packing Co pref.. 100
31,150 Cunningham Drug Stores 2%
2,650 Curtis Lighting Inc com
*
25,900 Dayton Rubber Mftf com...
4,000
Cum class A pref...
35
180
EXCHANGE
PRICES IN SEPTEMBER
CHICAGO
STOCK EXCHANGE
In
1,330
2,250
STOCK
CHICAGO
92
Mar.
5
1054 May
Sept.
654 Sept.
454 Mar.
2,6 May
9654 May
7
Sept.
5
Sept.
1754 Sept.
20
Sept.
27
Sept.
4454 Sept.
Feb.
49
28
8
13
Mar. 15
100
May 15
May 25
2254 Jan.
21
Jan.
Feb.
2954 Feb.
51
Feb.
27
55
25
15
11
13
4
Aug. 13
Kalamazoo Store-
10
1,460
Capital stock
.....10
82,150 Cats Drug Co com
1
71,691 Kellogg Switchboard com..10
...
15,200
9,000
„
10
755
320
\
6,400
1,950
5,100
3,900
90
,1,100
40
2,150
6,150
4,000
100
300
*•»..
?
-
-
fKerlyn Oil Co
common
Cumulative
Le Roi Co
38
930
80
pfdlOO
2654
8454
2154
preferred....*
2254
;
Sale
38
$3.50 preferred...
Lindsay Light com...
2554
17
12
1154 Sale
10
...
\
46,700 Manhatt-Dearborn Corp com*
1,360 Mapes Cons Mfg capital
*
121,350 Marshall Field ft Co com
•
60
10,050
'a.
150
*
8,650
85,260
2,510
500
mm
9,100
46,000
8,150
8,800
5,050
V
40
"
1,700
;
Met ft Mfrs Sec cl A com
25
37
51%
4
40
/
'v'V
•
■
43
50
40
42
5254
64
150
50
10
tiler ft Hart Inc
can*
nref
654
•
.
51
100
3,200
200
3,270
cl. A...*
•/
'
'
mmm
—
~
—
100
J-
•
•
;
■
.•
,
.
.10
730
22,820
16,800
41,550
73,650
69,950
33,050
mm^
^
1,350
150
7
254
2*
aI*
49
2254
700
920
320
148,600
10,285
3,490
5,410
50
Cumul.
cony,
Common
pref
*
10
com.
'oblltt-Sparks lnd inc
37
3
40
Sale
54
2354
24
Sale
21
SeptT27 "28"""Septri7
3;
38]
Sept. 14
Sept. 27
51
45
2654
38"" "40""
42
Sale
Sale
25
154
15
Sale
2254
Sale
1854
""454 Sale"
2754
2054 Sept. 15
Sept. 11
Sept. 17
51
38
42
lortb
American Car
Sale
Sale
3
Sale
54
454
254
Sale
554
Sale
754
254
54
454
4%
2
3 54
5
3754 Sale
654
7
4754 50
754
Sale
jh
50
"2754
2154
Sale
254
54
Sale
3
254
154
54
254
3
154
354
254
354
3154 Sale
Sale
5
4554
46
Sale" '26"" Sale"
15
13
854 Sale
cap
t
5
30
4
Sale
7
1
2
Sept. 1
2254 Sept. 13
24% Sept. 1
22
Sept. 13
1754 Sept. 25
~4 54 "Septf^B
"554_Sept"2
2754 Sept.
Sept. 22
254 Sept.
7
3 54 Sept . 29
954
354
%
65s
8
54 Sept. 9
454 Sept. 25
254 Sept. 8
254 Sept. 1
354
3
2
154 Sept. 15
154 Sept. 22
254 Sept. 14
30
Sept. 29
5
Sept. 30
4554 Sept. 24
154
354
3754
Sept. 16
Sept. 16
Sept. 1
Sept. 16
Sept. 8
Sept. 7
Sept. 7
Sept. 7
Sept. 8
Sept. ~
Sept,
654
4754 Sept.
18" ""Sept." 28
2154 Sept.
1
1454 Sept.
2854 Sept.
1
9
15
1454 Sept.
25
26
25
13%
14
Sale
3254 Sale
154
2
4154 Sale
154
154
4154 Sale
25
June 25
12
Sept.28
954 Sept. 8
554 Sept. 27
3054 Sept. 28
4
954
1654
354
3854
Jan.
5
Jan. 26
Jan.
5
Sept. 14
Mar. 18
2054 Sept. 15
41
Jan.
38
Sept. 17
Jan.
28
7
4
154 Sept. 13
21
Apr. 12
1754 Sept. 25
1
Sept. 21
Jan.
4
454 Sept. 25
24
Sept. 22
Feb.
1
Sept. 8
Sept. 25
June 14
June 24
June 18
June 16
Aug. 31
Sept. 15
June 11
Sept. 14
30
Sept. 29
5
Sept. 30
4554 Sept. 24
40
-Apr. 21
18
Sept. 28
2754
254
754
154
%
354
254
254
154
154
2 54
14
13
>
4%
3%
4
13
Sept. 10
Sept.10
25
Aug. 30
Sept. 21
Jan.
1
454 Sept.
7
4
Sept. 24
Sept. 8
Sept. 27
3254 Sept.
154 Sept.
42
Sept,
1
8
1
26
Sept.
8
54 June 14
13
Sept. 10
29
27%
1%
34
26
1%
33'
Sale
July
154
33
132
-----
com
20
"654 ""7"
71
Sept.
Sept.
Sept.
June 23
6754 July 14
17 - Sept.17
4
Sept.13
1
Sept.11
154 Jan.
4
37
Sept. 24
554 Sept. 25
65
68
10ft
3954
1154 Sale
2354
26
U554
2154
Sale
41
--II
2254
"3%
~5% "'5%
15
56.
Sept.
Sept.
2
154 Sept. 13
1154
1454 Sale
2554 2754
1354 Sale
2854
page
27
254 Sept. 8
754 Sept. 25
3
4
254 Sale
Sale^
27
1% preferred..
4
24
Sale
,3
2754
2J4
854
Rights.
70
see
4
11
Sale
354
4354
Sale
25
6
ji
50
Aug.
Jan.
5
19
4
1354 Feb.
3454 Mar. 17
19k July 28
1554 Mar. 2
1254 Jan. 20
Jan.
45
454 Mar.
954 Jan.
3354 July
654 Jan.
56
Aug.
22
3
26
6
14
20
4854 Feb. 11
54
Mar. 12
5754 Mar.
2
32
7
Jan.
254 June
4
454 Jan. 22
25
Apr. 12
3054 Mar. 10
70
7
Jan.
Feb.
3154 Jan.
29
5
Mar.
Jan.
Jan.
Jan.
Jan.
29
20
11
31
22
25
25
10
I]
1254 Jan. 28
954 Feb.
5
954 Mar. 4
...
5
Feb.
854 Jan.
854 Jan.
46
10
50
40
Jan.
Jan.
4
18
13
2
15
July 14
Apr. 21
26
Feb.
23
22
Jan.
28
32
Jan.
793
2j
17
Apr.
3
Jan.
12
Apr.
9
14
1254 Jan.
12
3654 Feb.
10
354 Feb.
10
Feb.
3
:
stock
lational Union Radio
1,770
For footnotes
354
'954
2254
554 Sept. 2
154 Sept. 1
354 Sept. 7
40
Sept. 7
7
Sept. 7
2654 Sept. 27
17
Sept. 1
1354 Sept. 18
754 Sept. 2
38
Sept. 23
454 Sept. 7
30
1 00
10
Sale
11
20
24
25
13
28
8
27
28
8
Sept.
Sept.
254 Sept.
37
Sept.
554 Sept.
25
Sept.
12
Sept.
954 Sept.
554 Sept.
3054 Sept.
4
Sept.
"Sept.""2
154 Sale
150
12,900
.
12
1254
554
30
l3
1
22 $4
60
654
3354
Sale
Sale
Sale
Sale
1054 11
12
lational Standard—
700
2654
Sale
4
'
2,000
6,100
754
30
1354
Sale
2254 2454
2454 Sale
64
354
1254
554
54
63
1,700
87,050
13,600
_
2
1954 Sale
2854
2954
'
47
Sept"l7
2 54 June
Fountain States Pow pref. 100
1,950 Muskegon Mot Spec
6
15
46
Preferred
500
m
60
3154
•
37
8
30
2654 Sale
41%
254 Sale
2154
24
1954 Sale
*
7% prior lien....
100
7% preferred A
.......100
6% preferred A.....
100
46
Sale
17
Jan.
8
Feb. 25
Mar.
1
Mar.
1
4354 Jan. 22
89
Jan. 25
2854 Feb. 25
Mar. 20
Jan. 25
June 16
4554
654 Sept. 27 1634
1254
854 Sept. 8
92
Sept. 1 125
28
32
1
Prior preferred
240
etrop Indust allot ctfs
96,350 Mickelberry's Food Prod coml
Iddle West Corp capital...5
438.200
Stock purchase warrants..
120,250
145,650 Midland United Go com
*
Convertible preferred
42,400
•
6,190 Midland Util (%-pr lien.. 100
10,940
3,460
1,300
8,380
13.000
7,800
1,290
•
240
590
■
Corp common.....*
...
760
320
inlte
3
354
4*
100 McWilllams Dredging Co
*
100 Mandel Bros Inc cap.......*
8,100
1754 Sale
454
5
154 Sale
24
..!*
954
12
1654 Sale
654 Sale
92
Sept. 1
2554 Sept. 27
29
66
Sale
654
*
10
Preferred
100
2554
30
Sale
40
Sale
954
Sale
Sale
Sale
154
3
4054
8
2854
754
27
7
854
Sale
5
2
10
common...
Llbby. McNeill ft Llbby
10
Lincoln Printing Go com ...*
-----
70
'"254 Sale"
..*
5,910 VicCord Rad ft Mfg "A* —...•
8,050 McGraw Electric com
...5
1,920 McQuay-Norrls Mfg com
*
190
92
Sale
8354
2054
•>
U
8
1054 Sale
A..5
Kingsbury Brewing Co cap. 1
La Salle Kxt Unlv com..
-.5
Law beck Corp 6% cum
Leath ft Co common
2854
120
100
86,300 Lion Oil Ref Co com
*
45,850 Loudon Packing common...*
8,650 Lynch Corp common ....—5
900
■
Preferred.........
Kentucky Util Jr cum pref.50
6% preferred
100
Ren-RadTube ft Lpcom A..*
30
-
4,300
1,950
•
4,920
1,240
74,210
30.650
54.200
57,580
2,910
41,300
1,970
8.040
96,150
41,830
3,110
9,750
4454
46
1554 Sale
954
10
5954
2754
•
1754
14%
9%
17
34
17
2054
103
-IIII "20""
14%
25
354 Sept.
18
Sept.
Sale
854 Sept.
Sept.
41
Sept.
Sale
Sept.
20^
1754 Sept.
105
Sept.
19%
17
36
15
Sale
-
-
-
-
•
""554"SeptI"7
18
Sept. 2
1154 Sept. 1
23
Sept. 8
53
Sept. 8
19
Sept. 17
1754 Sept. 8
105
Sept. 17
,
334
18
854
17
36
15
1754
105
1854
Sept.
Sept.
Sept.
Apr.
Sept.
Sept.
Sept.
Spet.
Sept.
Sept.
Sept.
Sept.
Mar.
58
154 Mar. 29
5
954 Feb.
18
Sept. 2
1654 Jan. 15
Mar.
37
8
25
25
81
Jan.
54
18
Aug.
116
22
Jan.
14
July
15
Jan.
6
CHICAGO
56
prices in september
CHICAGO
sales
aggregate
September
Jan. 2
stocks
j ,n. 1
Shares
par
Ask
Bid
Bid
Ask
Ask Bid
Oahkosb B'Gosh Inc—
150
1,490
10
390
;
•
450
>
410
4,850
1,050
2,650
■
J /
•
.
850
2.800
300
16,000 Pub Serv of Nor 111 com
•
3,100
Common.
6*1
4,380
6% preferred......liX'
2,740
7% preferred...——
1W
19,705 Quaker Oata Co com
*
Preferred
—l*p
2,300
4,450 Rath Packing Co com
.10
48,200 Raytheon Mfj} Co com rtc 50c
31,200
6% preferred ▼ tc
5
28,980 Reliance Mfg Co Common. It
300
Preferred
...—-—-10°
23,370 Rollina Hoi Mills con* pref.»
67,250
Common.
-.1
260 Ross Gear & Tool com......*
:
860
360
1,870
260
200
;
4,050
1,250
2,000
80
15",600
20
4,750
10,200
24,600
6,750
22,900
4,550
14,210
2,180
31,700
2,300
2,550
600
4,100
350
610
.
25
140
2,250
560
""220
1,450
2,120
1,790
66,670
56,150
4,400
12,800
32,250
26,400
91,850
51,700
*"390
3,300
13,600
650
800
4,750
•
18", 2 50
5,300
1,550
1,570
15,550
-4,250
3,700
-
Common
*""166
35
31
Sale
.5%
lp
710
50
6,450
340
350
i
"1,690
25.800
value,
t Formerly the A. &
Stock split-up on a two-for-one
.♦No par
Ivldend.
c
2
Sale
120
120
115
Sale
107%
120
121
Sale
105%
Sale
105
135
21
133%
140
134
19
19%
,18%
3%
4% Sale
Sale
1%
1%
12%
13%
12%
-
144
32% Sale
3%
4%
Sale
2
Sale
2
33 %
105
17%
20
18%
Sale
108
107
70 %
28
73
Sale"
16%
23%
39%
93
85
4%
Sale
18
11 %
Sale
8
25
Sale
20
18
20
Sale
2%
5
n%-
22%;*23"
15%
38k
59% > 40
the
57%
15
21% Sale
revenues
8% Sale
8% Sale
18% Sale
25% Sale
54% Sale
10%
13
42
10%
14%
Sale
3V2% Finance
of the national
"Consolidation
;
M. Bonnet referred
program
under
1,600,000,000 francs, and
the
dicta¬
on
Aug. 27
value
of
approximately 247,000,000,000 francs, compared with
200,000,000,000 francs early in June when the Cha-utemps
Aug.
27
was
office.
estimated
The
face
value
of
the
debt
on
at 320,000,000,000 francs.
Despite the optimistic statements of government officials
it was clearly evident in August that on balance French
capital neither left nor returned to the country but awaited
the outcome of the fiscal reforms undertaken by Finance
Minister Bonnet.
""77
\
'
Sale
22
1
7
1
7
2
1
'
135
18
Sept. 23
Sept.13
3% Sept'." 8
16
Sept. 27
Sept.13
17% Sept. 29
Aug.
9
June
8
26
28
Jan.
7
15% Mar.
15
8
8
% Aug. 2
28% Mar. 8
33% Mar. 31
15% Mar. 4
26% July 20
4% Apr.
9
Jan.
2
4
Jan.
14
24% Feb. 23
40
Jan.
26
5
Jan.
20
15
Sept. 24
135
18
Sept.27 156
Feb.
Sept. 15
July
8
Sept. 25
93
June
24
8
14
28
27
42
7
5
25
6% Feb.
11
522
Sept.
-
6
7
28
28 % Mar.
6% Sept.25
18% Sept 24
2% Sept. 25
% Sept. 27
2
Sept. 25
10% Jan. 14
18
Sept. 16
38% Sept. 13
2
9
Jan.
21 % July
.
♦
6
Jan.
5% Jan.
Sept.25
Sept.13
27
Mar.
83% Jan.
20% May
14
Sept.
38% Sept.
Sept. 25
5
6y
■
95
Mar.
91
136
17
5
16
June
66 A
10
2% Sept.
24 27
Sept.
27 142% Sept.
19
15
Sept.
Sept.
Sept.
Sept.
Sept.
3
Apr. 22
.
19
8%
6%
8% Sale
10%
11
6% Sept.
8
Sept.
11
Sept.
31
Sept.
Sale
35
Sept.
Sept.
Sept.
Sept.
9
13
Early in September there
eliminating the 10% tax
received from government bonds.
This action
took
2
Mar.
40
'2
5
12
15
16
31
Spet . 23 26
16% Sept 25 27%
5
7
May 22
95
July
6 107
Sept.
Sept.
Sept.
Sept.
K. Petroleum Co.; change in title approved by stockholders April
x Ex-dividend.
basis,
e 60% stock dividend paid Aug. 15, 1936.
the basis of the then ruling pri,ces, had a market
Government
Sept. i6
38% Sept. 13
18
2%
;>
Jan.
11
35
.
if*
Feb.
12
1
11
8
20
10
9
87% Mar.
42
Apr.
28% Feb.
98
Aug.
14% Mar.
24
27
28
28
28% June 14
8% Sept.
23%
3%
,i%
2%
30
21
Sept.
Sept
Sept.
Sept.
JZ*
76
23% "Sept."!
31% Sept. 4
6% Sept. 25
18% Sept. 24
2% Sept. 25
% Sept. 27
2
: Sept. 25
18
20
Mar.
Feb.
Feb.
Jan.
111
Apr.
34% May
2% Aug.
Mar.
Jan.
12
12
12
Jan.
37%
7%
3%
36%
Feb.
70
c29
Sept." 16
97%
Jan.
150
1% Sept.
Sept. 2
Sept.' 1
Sept. 9
Sept. 1
32
Sept. 10
33
Sept. 1
24% Sept. 7
21% Sept. 1
Jan.
Jan.
11
125% Jan.
-
25
Mar 16
Feb.
1
Feb.
3
Jan. 20
Jan. 18
Jan. 12
99
Sept.
Apr.
Sept.
3% Sept.
1% Sept.
12% Sept.
105
Aug.
36%
22 %
81 %
12%
7%
3%
5%
3%
4%
99%
122
19
2% Sept. 1
Sept. 10
Jan.
120
121
90
8%
represented a further step in the government's policy of
restoring investor confidence in rentes.
Government bonds,
on
%
94
8%
the French Cabinet signed a decree
on
105
8
35
June
Sept.
107% Sept.
26
17% Jan.* 14
June
74
Feb.
24%'Mar.
49% Feb.
8
15
26% Mar. 10
12% Feb.
4
1
'
manageable proportions.
His optimistic statements had a
tone of conviction as the'ordinary budget, on paper at least,
of
Sale
7.
Sale
17%
19%
2 % Sale
%
%
2% Sale
40%
stabilized, the ordinary budget had been balanced, and the
deficit in the extraordinary budget had been reduced to
balance
70
Feb. 23
Apr. 16
Jan. 18
Jan. 25
55
~
168
25
19% Sept. 25
27
Sept. 13
7% Sept. 13
38%
the Cabinet in June which expired
on Aug. 31.
In a statement reviewing his endeavors since
he took office in June, M. Bonnet stated that 100 decrees
had been issued, the position of the Treasury had been
a
16
105
Sept.
Sept.
4% Sept.
18
Sept.
8
Sept.
20 ' Sept.
8%
Sale
40
torial powers granted to.
showed
19%
5%
1%
17% Sept. 29
Sale
19"
which rate had prevailed
reconstruction
-
137
17
—-
L0" "16 %
Sept. 23
Sept. 13
3% Sept. 8
16
Sept. 27
""I
exemplified by the reduc¬
bank rate, and long-term as shown in the rise
financial
111
70
2
Sale
24
28
143 % 146% 134
20
19%
>
in government stocks."
At the time he made this statement
to
120
~
90
21
interest rates, both short-term as
the
120
14
2%
28%
5%
38%
4%
3
2%
5
Treasury upon
capital market and makes possible the reduction of
of
89%
66
28 %
8%
28% Sale
8% Sale
Sale
4%
Sept.~20
95%
"20% Sale"
Sale
Sale
finances reduced the constant pressure of the
tion
hh
91
Sale
17
8
18
7%
Sale
At the time of the reduction in the rate to
the
33%
5%
2%
2%
15% Sale
8% Sale
9
81%
,32
12
105
66
19%
3, when
only
since July 6, when it was reduced from 6%, to which level,
the rate had previously been increased on June 14 from 4%.
asserted :
dh
il$
15%
30%
29%
2%
Sept. 20
Sept. 25
45
Sept. 11
17% Sept.
10
Sept.
30
May
5
Aug.
Sept.
Sept.
Sept.
1% June
85
Sale
'28%
88*
reduced
Bonnet
Sept'. 22
June 21
20
7
96
Sale"
4%
23
4
Sale
31
27%
18% Sale
7 :■
98
88
Sale
105
83
15 n
30
-
Sale
The 4% rate had been in effect since Aug.
•
Sale
28%
24%
6%
it
Minister
10
" Sept. 24
17% Sept. 27
76
Sept. 28
9% Sept. 28
28% Sept. 24
25% Sept. 25
21
Sept. 23
16% Sept. 25
29
Sale
26
32%
Sale
Sale
28
3*4%.
5%,
19
83
29"" "32%
a
from
~80~? Sale"
37%
Sale
12%
1% Sept. 29
Sept. 10
25
25
.....
363
223
'27% Sale"
government. ;
view to bringing about easier conditions
in the Paris money market and restoring confidence, the
Bank of France lowered its rediscount rate from 4% to
was
"1% Sale"
Sale
25
30
82
105
— ~
10
27
1
Sept. 28
7
Sept. 1
Sept. 11
Sept. 10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
S2pt. 25
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 24
Sept. 7
Sept. 2
Sept. 7
Sept. 7
Sept. 14
15
2%
25
Government had
to restore confidence in the fiscal and
3, with
100
ii*
i
10% Sept.
30
21% Sept.
Sale
failed
economic policies of the
On Sept.
86
119
,
(Continued from page 53)
■
2%
85%
84
113% Sale
85
increasingly apparent that the Cliautemps
completely
84^
4
Sale
110,650
Common.
—•
43,410 Woodall Industcom
..2
15,870 Yellow Cab Co Inc (Chic)..*
129,1507e«lfh Wodln Corp pnw
*
11,150
■2,750
1,400
20
25
11
8
20
28
23
Sept. 24
Sept. 17
Sept. 24
Sept.Tl
Sept. 25
Sept. 23
Sept. 24
Sept. 24
Sept. 28
Sept. 8
Sept. 24
Sept. 27
Sept. 25
Sept. 27
Sept. 20
2
Sale
o?*
Sale
*
bankihares—
Sale
2
119
23,810 Wahl Co com
56,836 Walgreen Co com
•
1,400 Ward (Montgom) & Co cl A.*
8,950 Wieboldt Stores Inc com....*
170
Cum prior preferred
*
14,750 WilliamsOU-O-toatlccom..
WtKonno
2
3%
Sale
Sale
2f
.15
Preferred
5
Sale
3%
3%
3%
83
83
117
20,300 Thompson (J R) com......25
14,570 Trane Co (The) common..-.2
228,410 Utah Radio Products com, *
54,050 Utility 8c Ind Corp com.... 5
Convertible preferred.
7
60,400
'
200 Utility Power & Light cl A_1
1,760 Viking Pump Co common...*
1 2,650
18
Sale
Rights..
Swift International
50
"is""
11
3
Sunstrand Mach Tool com..5
Swift 8c Co stk
1
55
55
6%
*
10
Stein & Co (A) common
20
14
*
StorkUne Pur com
Sale
30
21
33%
——
Common.
"24%
22
28
Sept.
Sept.
Sept.
1
Sept.
45
Sept.
17h Sept.
10
Sept.
30% Sept.
5
Sept.
30
15 %
Co.......*
(new)—.—.....*
capital. 1
Sears Roebuck 8c Co com. —•
Serrick Corp cl B com
1
Slftnode Steel Strap Co pf.3<<
Common.
*
Sivyer Steel Castings com...*
South Bend Lathe Wks cap 5
Sou Colo Power A common.25
Soutbw G&E Co 7% pref-100
Southwestern Lt 8c Pow pfd. •
St Louis Nat Stockyards cap *
Standard Dredfie conv pref.*
Highest
Sale Prices
15
Sale
Santfamo Electric
Schwitzer Cummins
Lowest
Sale Prices
28
<
•
-
2%
51
Hiohest
Sale Prices
10
10%
Sale
15%
29%
26%
Sale
29
Convertible preferred
P
,
25,400 Pictorial Pap Pkg com
80,500 Pinea Winterfront com—-.1
<19,200 Potter Co (The) com
... 1
71,950 Prima Co common..
... *
i
8,300 Process Corporation com...*
1,600
'
*
6,450 Parker Pen Co (The) com__l«
41,300 Peabody Coal Co B com
*
490
6% preferred
10°
7,650 Penn Elec Switch conv A.ilO
5,550 Penn Gaa 8c Elec A com.—*
'
3,440 Perfect Circie (The) Co
7,150
50
1,550
!
14%
—-----*
Common.
Lowest
Sale Prices
Sept. 30
Sept. 1
1937
Shares
350
range since jan. 1
Price
EXCHANGE
STOCK
Since
In
EXCHANGE
STOCK
13, 1937.
a
June
6
15% Feb.
19
27% Jan.
17
14
43% Aug. 3j
fcEx stock
New stock.
Ex-rights.
y
was every
the
concerning
discouragement
30
Mar.
12
6% May 18
8
Sept. 14
11
Sept. 28
indication of general
outlook
for
French
fiscal
On Sept. 9 the franc broke sharply.
The pound
closed in Paris at 133.55 francs, and in trading after the
close of the Bourse fell to 134.30 francs against 132.965
recovery.
francs
on
139.40
francs
Sept. 10 the franc broke again to
On Sept. 8 the franc had a
range in New York of between 3.72*4 and 45.72*4 and on
Friday, Sept. 10, the New York quotation dropped to 3.53%.
Sept. 8.
Profound
On
the
to
pound.
pessimism appeared to prevail in financial quar¬
the future of the French domestic situation.
ters concerning
There
was
was
clear
evidence of flight from the franc, and it
every
there
that
had
been
of French balances held abroad
of M.
no
important
repatriation
despite the strenuous efforts
Bonnet.
The
situation
was
further
aggravated
when
it
became
apparent* that the French Treasury had again been obliged
to draw
heavily
of the Bank
upon
for
the
the Bank of France.
The statement
2 showed that the
week ended Sept.
Bank by
borrowing to
nearly 4,000,000,000 francs of the 15,000,000,000 francs
authorized by the June 30 decrees.
The statement difted
the Bauk's temporary advances to the State to a new high
for the year of 26,018,126,645 francs compared with 23,878,000,000 francs on Aug. 19 and with 9,161,000,000 francs a
Treasury
francs,
earlier.
year
On
increased
had
800,000,000
its
bringing
4:-:;...4■-■■■'■
:
borrowings
the
J."
at
the
aggregate
^/v'1
,
sharply.
In New
York the price fell to 3.37^, and on the next day to 45.37
for cable transfers.< On Sept. 15 the London check rate on
Paris ranged between 140.87 and 145.75 francs to the pound,
the mean rate for the day having been 143.18.
,
Sept.
The
15 the franc again declined
sudden
swift
decline
was
ascribed
to
a
belief
in
exchange circles that the purpose of the French
authorities was to bring the French franc into alignment
foreign
with the Belgian franc.
Belgian unit
for
foreign
On Sept. 15 the belga, which is the
purposes, was quoted at 16.83%,
nearly a full point below the gold point for metal from
Antwerp to New York. The belga consists of five Belgian
francs,
the
so
that the quotations prevailing for the belga at
a value of 3.67c. for the Belgian
time would indicate
franc. It became manifest that the French control was
(Continued on page 67)
unable
Baltimore Stock
Exchange
"';A.
MONTHLY AND YEARLY RECORD
:-5
'
,
—
,'r
,'
1
■
■
'
;r
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Ff
Stock Sales
i
i'X
AGGREGATE
Shares.
SALES
In
60,476
663,626
$
:
■
September
Jan. 1 to Sept. 30__
580,731
BALTIMORE
STOCK EXCHANGE
Jan. 1
Bond Sales
70,127
"
1937
PRICES IN SEPTEMBER
RANGE SINCE JAN. 1
BONDS
Sept. 1
1937
BALTIMORE CITY BONDS—
:
3,000 3%a Public Impt
1940
Bid
Bid
Ask
Sept. 30
Ask Bid
Lowest
Ask
Lowest
Sale Prices
103% June
102
28 34
Sept.
Sept.
Sept.
'95" Sale" 95
Sept.
100
Sept.
9534 Sept.
Sale
2534
25
Sale..
28
-IIII 16""
95
.....
4,856
99%
100 34
57,882 Arundel Corporation
771
9 102
Sept. 9
13 2834 Sept. 1
28 30
Sept. 14
29 95 ■1 Sept. 29
29 10034 Sept. 24
20 96
Sept. 10
18
t
v
8,263
100
;/'
Sale
2034 Sale
44% 48
Sale
-
*
V 2,513
20,738 Eastern Sugar Assoc
13,539
Preferred
1,043
WZZ
10134 Sept. 21
787
com
"3% Sale:
5,895 Fidelity & Deposit..
500
8
20% Sept. 3
Sept. 13
134 Sept. 1
4% Sept. 1
3
87
Sale
115
Sale
45 %
..
"70"" Sale'
113 % Sale
29
123""
13
118
Sale
46
38
Sale
Sale
1334
4434
1234
12%
"2
72,010
25
11034
12%
U34
Sale
"1234
13
Sept.
27
Sept.
109
Sept.
3734 Sept.
11% Sept.
12
Sept.
29
27
Sept. 2
40
29
Sept. 2
28 11834 Sept. 1
1
3834 Sept. 16
23
1234 Sept. 9
12
10
Sept. 10
1
15
58
2,275
7,740
152,907
5
541
""374
3,614
4,418
104
Preferred....
644 Northern
830
25
"""25
i'.
10
.
xMx:\
-
110
♦
Central
Preferred
Class
38%
20%
5
23
■
27%
5%
'
Xx:/
to operate
'
-
72
42
16% Sale
13,34
2
74
page
rentes.
Future
francs
of
the
as
severe
much
v.
as
The
discounts
ties
on
the
on
68
discount
on
pressure
90-day
II]i'Sept.'27
on
2
28
20
at
40
21 %
Sale
meeting with representatives
14
Sale
a
French
or
severe
dis¬
francs
of
widened
^
reflected
to
as
,•
in the
France authori¬
The Bank officials held
of the leading Paris
on
a
private
banks and requested them to
suspend temporarily all deal¬
ings in forward dollar and pound sterling
exchange and to
:
Sale
Sale
Sale
%
Sale
1834
Sept. 27
6
Apr.
Mar.
95
Sept. 8
Sept. 24
'
16
Jan.
21
Jan.
15
19
Jan.
Jan.
5
Apr. 22
July 17
Jan.
45
Sept.27
1834
2
Sept. 20
Apr. 28 104
Sept.11
134
11
Jan.
June 28
Feb.
2
Sept. 13
Fen.
9
Feb
Feb.
95
• Junes."24
13
2734 Jan. 27
734 Apr. 27
82
Mar.
4
9
10
95
May 26 11134 Mar. 17
1
Aug. 25 10334 Mar.
14
Sept. 8
Sept. 10
Sept. 24
1834 Feb. 1<
15
Feb.
3
18
42
June
15
45
Feb.
1734 Sept. 25
Apr.
2934 Jan.
33 34 Sent.10
2134 Sept""I
3434 Sept. 2
17% Sept. 25
3334 Sept. 10
24
Mar. 13
41
73
21 22
Feb.
1134
134
9734
5/s
Sept. 3
Sept. 13
99
Sept. 24
34 Sept. 2
79
Sept. 20
2
15
25
Jan.
19 1 Sept.29
2434 Aug. 20
4
Aug. 18
68
Sept. 27
14
154 Sept. 20
97% Sept. 30
% Sept. 11
74
Sept. 24
14
Sale
3434
....
Sept. 27 to decree rigid "unofficial" restrictions
forward exchange transactions.
1
3
III" "16"*
45
In the final week
discount of 11%
the currency as
Jan.
Apr.
3
Jan. 22
Mar. 11
Feb.
9
Jan.
108
"17%
35 %
were
futures induced the Bank
Sept.
2534 Sept.
95
16"
^
8
Feb.
Feb.
1734 Sept.
4234 Jan.
75"""Septr~8
12%
1%
9734
107"
109%
56)
as
23 points.
severe
23
....
34
25
.^
Jan.
Jan.
34 July
834 Sept.
1
July
234 Sept.
2 34 Sept.
275
May
19
Sept. 29
24% Sept. 15
~91%
*
12, 14 and 16 points.
30-day francs were at a
month
20
25
'98%
a
points and
,.U.
-
Sale
further accentuation of the crisis was indicated.
On succeeding days 90-day francs in New York
showed dis¬
counts
Sale
1
Sept.
934 Sept.
1
Sept.
334 Sept.
334 Sept.
275
Sept.
67"" ::::
26
::
102
50
.
actively in support of either the franc
Government
count and
1
43
74
......10
(Continued, from
>
;Sept.
!
V'>,
Iv
22
1
5
2
Feb.
44
O
No par value
I
3
2%
3%
Sale
26%
100
...
B
Sept. 1
2% Sept. 27
2% Sept. 25
275
Sept. 8
280
30
......
Ry
1
Sale
50
70
Preferred
94,606 U S Fidelity A Guar
1,949 Western National Bank.
14,097
% Sept. 15
834 Sept. 24
"4 H Sale
239 Phillips Packing Co..
pref. 100
891 Seaboard Comm'l com A...10
475
Sale
Sale
29,600 Owings Mills Distillery
.1
1,838 Penna Water A Power com
•
206
17% Sept. 25
9% Sale
Sale
Sale
57,268 New Amsterdam Casualty
; 6,450 North Amer Oil Co
com...
6,450
Sale
22
Jan.
27 5034
29 48
28 136
1 48%
23 1334
10 1334
Sept.
Sept.
109
Sept.
37 34 Sept.
1134 Sept.
12
Sept.
90
1
12 34
Common class A
74 National Marine Bank
Jan.
115
13
27
......25
5,408 Merch & Miners Transp.
6,918 Monon W Penn PS 7% pref 26
1,342 Mt Vern-w ood' Mills Com 100
'■
20
4
11
20
1
Sept.
8934 Jan.
55
21% Sale
423
33 Mercantile Trust Co...
714
■X-,V:
V'^;; '■■'T
334 May 11
Apr.
60
Sale
201
728 Miri Finance common v t...*
1st preferred.
2,543
25
1,675
Second preferred....... 25
23,491 Mar Tex Oil
..1
384
Jan.
38
June
112
Jan.
9
Sept,
64
Mar.
3
3
com
Preferred
Aug.
3
Sept. 8
.July 23
Aug. 19
25
Houston Oil pref erred... .100
124 Humphrey Mfg Co
;
6
Mar. 17
54
Sept.
1734 Sept.
1
Sept.
Sept. 1
69
Sept.24 7334 Sept. 1
11334 Sept. 25 11434 Sept. 11
.
,
Jan.
2334 Apr. 22
234 Aug..
26 %"Sept."
1
73% Sale
11334
Sale
122
...20
3
"
Ga Sou & Fla Ry 1st pref..100
2,824 Guilford Realty com....
*
311
Preferred
100
1,686
3
Apr.
38
.V'7
'-J"
13
1734 8ept,
Sept.
1
Aug.
38
Sept. 13
Sept.
Sept. 25
*2234 Sale' "l7M'Septr25
Sale
5,092 Fidelity ft Guar Fire Corp. 10
2,853 Finance Co of Am class A...*
790
Class B__
985
9834 Sept.
1734 Sept. 28
38
1
........
1,047
Jan.
15
Sept. 24
Aug. 26
93
May
3
7234 Feb. 11
14 100
9834 Sept. 8 9834
95
July 23 95
10034 Jan. 25 10234
i02^~Sept.~i3|
2%
Black & Decker common...
13,182 Conaol Gas U L ft Power
2,802
5% preferred...
.....100
158
98>i~Sept"§
18% Sale
37% 42
Sale
4%
100 Chalmers Oil & Gas pref
1,246
Aug. 23
Jan. 15
Jan. 14
Jan.
8
99
Sale
W
c
115 Benesch & Sons Co Inc
~2~ 397
Feb.
16 115
92
9934 10134
9934
.....
10234 102% 10134
46
...'
Atlantic Coast L (Conn)...50
Bait Transit Go com v t c
♦
1st Preferred
28 115
Feb.
Par
3,518
10,366
14,115
10
691
11
Jan.
67% June
8,000
5% series BBB
1944-51
5,000 Interstate Co 434
1942
1,000 Knoxville Traction 1st 5s 1938
40,000 Read Drug 8c Chem 5V4s_1945
STOCKS.
Jan.
4 119
114
Bait Transit Co 4s flat._1975
A 5s flat
1975
B 5s
1975
Shares
May 12
Feb.
16 113
10834 Jan. 15 10834
102
Sept. 9 10634
25
Sept. 13
41%
28
Sept. 28 48
95
Sept. 29 104
99% Aug. 26 10034
9534 Sept. 20 96
Interstate Bond Go coll tr
Share*
May 12 116
108
43,500
11,000 Finance Co of Amer 4%..1942
13,000
4%
1947
6,000 Georgia Marble 6s flat_..1950
17,000 Ga Southern & Fla 5s... 1945
8",666
Apr.
11334 May
July
8
6 119
11634 Aug. 23 11634 Aug. 23
1,000 Bait Co 3d school 4
1940
17,000 Atlantic Coast Line 5% ctfs..
5.000
8 103% June
8
Mar. 22
110
300 4s Paving Loan
..1951
3,600 334# New Sewerage Imp.. 1980
;
Sale Prices
116:
115
2,000 City 4s 3d Sewer Ser (cpn) '59
4s Sewerage Impt
..1961
•1,500 City 4s Dock Impt.......1961
1957
2,000 City 48 Engine house
1,083,500
325,000
Highest
Sale Prices
Highest
Sale Prices
700 4s Annex Improvement.. 1951
7,000
58,500
10,100
3,000
8,000
: 9,000
$229,100
2,164,600
Jan. 2
2,200
i
1936
$108,600
1,708,050
Price
Since
September
1936
1937
September
Jan. 1 to Sept. 30
37
14
Jan.
;""
sanction only certain limited actual commercial transactions.
On Sept. 23 the gold holdings of the Bank of France stood
at
55,805,022,113 francs.
concluded
between
the
(On July 21
French
an
Government
agreement
and
the
was
Bank
of France
revaluing the Bank's gold stock downward on the
basis of 43 milligrams of gold to the franc, equivalent to 112
francs to the pound.
At the same time the franc was cut
from gold.
French francs sold at 3.73%@3.74% on Sept. 1,
3.42%@3.42% on Sept. 30.
;
Belgian exchange displayed an undertone of weakness
throughout September, although the Belgian monetary and
and at
,
business situation
the belga
of
the
funds
;
was
was quite
satisfactory. The weakness in
attributed largely to the precarious position
French
franc
domiciled
' r;
V
in
'
1
which
Belgium
(Continued
caused
to
on
a
movement
seek
page
59)
security
1
"
of
in
French
London,
v:.
j:
I
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1936
500,401
401,480
4,821,853
4,843,436
-_Shares_
September
Sept. 30
Jan. 1 to
AGQREQATB
30--
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
BOSTON
STOCK EXCHANGE
SALES
$43,150
1,004,350
$16,850
308,210
September
Jan. 1 to Sept.
1936
1937
Bond Sales
1937
Stock Sales
Price
;
"
Jan. 2
In
Since
September
Jan. 1
16,566
600
"'"250
125
10,410
STOCKS
210
16
*
345
188
7
95c
65
2,545
98
225
25
"""993
166*4
107
126
pref.ioo
60
Sale
US6H
23
Sale
X21
22
....
____
32
Sale
10*4
Sale
21*4 Sale
6*4
6*4 "16""
8
Sale
"16"
15
5*4
6*4
5*
Class 01st pref stamped 10<
1st pref class D
100
12
15
8
12
8,163
j.»
66,239 Calumet Ac Hecla
824 Cliff Mining Co........
25
81,325 Copper Range Co
5,340 Bast Boston Co.....
...»
5.847 Eastern Gas Or Fuel Assn com
4*4% Cum Prior pref... 100
6,545
6% Cum preferred
7,553
100
6,757 Bast Mass St Ry Co
100
First preferred
2,511
1<H>
Preferred B...
1,714
ljo
3,835
Adjustment.....
ioo
11,560 Eastern SS Lines." inc!
513
Preferred
1,092 Economy Grocery Stores!..27,396 Edison Blec Illumination. 100
17,047 Employers' Group Assoc T C*
3,974 general Capital Corp ...
•
17 General Stockyards Corp pf_*
605 Georgian Inc (The) com
*
14*4
Sale
11*4
835
'
482
465
265
230
'
340
1
1,337
36
2,196
2,048
306
20
20
I
v
A
1,566
A preferred
7,265 Gilchrist Co
320
320
>
1.990
1,990
60
228
49
Sale
Sale
1,000
306
4,957
87
410
80
1,747
5l8
6,671
245
8,320
"
1,389
50
58
1,063
34,079
"""502
651
1,125
2,537
"5,660
725
120
2,118
5,356
345
68,171
1,315
21,469
6,481
23,707
4,536
6,796
55,977
9,167
603
4,417
325
19",436
890
140
•
~5X
50
x
2
2*4
IX
56
53
7%
6g
xl4X
129 X
17*4
140
10
91
Sale
14
Sale
5X Sale
65c
v
70c
110*4t—
22*4
24
8
25
Sale
25
2*4
3
14*4
29*4 Sale
3*4 Sale
14
50
56
34c~
2d preferred.
35c
,
2754
89*4 Sale
41*4
42*4
1*4
1*4
1*4 Sale
1*4
2
7
7*4
27
131
16*4
10*4
1
35
2
10
9
12*4 Sale
3
26
35
50c
75c
40c
50c
18
3
13
24
27
13
29
20
29
14
29
29
29
17
20
ly,
it*
uA
Sept [ 20
Sale
7% Sale
Sale
15c
Sale
115*4 Sale
10
3*4
2*4 Sale
38c
40 X
15
>
85
82
3*4
1*4
4*4
Sale
33
3*4
5
x36
14*4
125
17
Sept:
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
14
27
24
24
29
24
14
30
13
16
21
27
27
21
2 ; Sept.
9
10*4 Sept. 13
11*4 Sept. 24
2*4 Sept. 24
30
Sept. 11
*4 Sept. 17
40c
Sept. 24
28
2
29
1
1
21
11
17
3
17
20
12*4 Sept.
1
Sept. 10
Sept. 3
14*4 Sept. 1
11*4 Sept.
99c
Sept.
5
Sept.
61
Sept.
43
Sept.
1*4 Sept.
37
Sept.
9
Sept.
4
Sept.
6*4 Sept.
40
Sept.
17
Sept.
133*4 Sept.
21
Sept.
38*4 Sept.
2
12
14*4
3*4
32
*4
*4
.
34
5
25c
Sale
Sale
12*4c 25c
3
2*4
II2"
10
-----
3*4
65c
3*4 Sept. 29
16*4 Sept. 9
10*4 Sept. 20
25
Sept. 27
2*4 Sept. 16
Sale
15
75
Sale
Sale
~30~~ Sept."25
4*4 Sept. 10
Sept. 7
Sept. 24
10c
2
3
Sept.
75
Sept.
2*4 Sept.
40c
Sept.
13
20
10
22
Sept.
40*4 Sept.
7*4 Sept.
15c
Sept,
3*4 Sept.
9
1
7
l6
1
1
1
1
1
Sept ."ll
10
Sept. 13
82
Sept. 13
4*4 Sept. 3
1*4 Sept. 1
10
Sept. 27
14*4 Sept.
50c
50c
Sept. 28
55c
26*4 Sale
34*4 Sale
7*4 Sale
23*4
25
2*4 Sale
14
Sale
20*4 Sale
1*4
2*4
50
Sale
40c
25c
30
85
31*4
Sale
39*4
39.
"l*4 Sale
1*4
6
.
1*4
6*4
134
11
6*4
40
Name changed to Boston Edison
11*4
7
42*4
Co.
16*4
29*4
5
.....
Sale
Sale
Sale
23*4 Sale
2*4
2*4
12*4 Sale
15*4 Sale
1*1
1*4
45
54*4
33*4 Sale
20c
35c
27*4 Sale
75
37*4
Sale
39
"1*4 Sale
1*4
4*4
117
2*4
5*4
129
9*4 Sale
4*4 Sale
36
38
16*4 Sept. 30
27*4 Sept. 25
5
Sept. 30
22*4 Sept. 26
2*4 Sept.
1
11*4 Sept. 27
14
Sept. 25
Sept. 25
50
31
25c
Sept.
8
Sept. 24
Sept. 11
25*4 Sept. 29
71*4 Sept. 27
37*4 Sept. 24
"I" "Sept. 27
1*4 Sept. 2
4*4 Sept. 21
120
Sept.
8
9
Sept. 13
4
Sept. 25
36*4 Sept. 10
Jan.
25
Jan
3
Feb.
8
2
Jan.
4
13
Mar.
8
24
Jan.
6
27
Mar. 23
Mar. 25
13
29
Mar. 23
Mar.
8
20
29
Mar.
8
Mar. 30
Mar.
4
Mar.
5
Mar. 30
14
29
Sept. 29
6*4 Sept, 29
7
Sept. 17
10
Sept. 20
15
Aug. 19
11*4 Sept. 20
1
130
May
3
Sept.
9*4 Sept. 24
1
Apr. 29
Mar.
Sept.
55*4 June
35*4 June
1*4 Sept.
33
Sept.
13
Feb.
6
10
Feb.
Jan.
1
Sept. 13
26*4 Sept.
1
34*4 Sept.
1
7*4 Sept.
1
23*4 Sept. 30
2*4 Sept. 20
14
Sept.
21
Sept.
1*4 Sept.
50
Sept.
37*4 Sept.
25c
Sept. 11
30*4 Sept. 14
85
Sept.
40
Sept.
1*4 Sept.
2*4 Sept. 3
4*4 Sept. 21
120
Sept. 8
11*4 Sept. 7
6*4 Sept. 3
40
Sept. 2
12
Jan.
11
15
Feb.
27
26
Jan.
28
Jan.
29
24
Jan.
Jan.
Mar.
Sept. 14
Mar.
27
21
Mar.
&
Mar.
14
May
10*4 Jan.
25
Sept.
2*4 Sept.
* 5c
Mar.
30
Sept.
3*4 July
10c
Sept.
Sept.
10
11
June
8
Jan.
Feb.
22
1
11
2
15
Jan. 14
Mar. 4
11
Jan.
Jan.
17
Jan.
24
30
6
Jan.
5
25
Jan.
19
27
Mar. 29
Mar. 29
27
16
Jan.
3
18
Mar. 10
25
Feb.
9
23
Apr.
20
7
Mar. 16
24
Mar. 16
Feb.
16
15
Mar. 4
Feb. 26
Jan. 11
Mar.
8
Mar. 31
Mar. 17
27
Jan.
27
May 24
22
Jan.
18
Jan.
9
26
10
Feb.
75
Sept. 20
2*4 Sept. 10
40c
Sept. 22
June
4
May
3
May 10
z53*4 Feb. 26
110*4 Sept. 29
Sept.
13*4 Aug.
50c
July
16*4 Sept.
27*4 Sept.
«j2 Mar.
5
Sept.
22*4 Sept.
2*4 Sept.
11*4 Sept.
14
Sept
1
Sept.
18
4
Mar. 11
3
June 1.0
11*4 Sept. 24
2*4 Sept. 24
Sept.
Sept.
jc
Sept.
_2*4 Apr.
19
5
Jan.
Jan.
Jan.
Jan.
10
30
19
18
Jan.
27
Sept.
17
Sept.
36*4 Sept.
101
May
15c
May
1*4 Jan.
10
12
.Tan.
June 29
2
0
Jan.
3*4 Sept. 30
5
Sept. 13
*36
Sept. 16
2
8
Mar. 27
Mar.
June 29
4
9
20
.15
4
30
6
108
10*4 Sale
Feb.
Jan.
Jan.
Jan.
Jan
8
28
23
4
7
7
Jan.
Jan
25
125
10
14*4
70c
July
1*4 Sept.
July
156*4 Sept.
106
Sept.
111*4 Sept.
55
Sept.
21
Sept.
Sept.
5*
Sept.
3
Sept.
19
Sept.
6*4 Sept.
6
Sept.
8
Sept.
16
100
"14*4 Sale
27
80c
40c
2
2
11
1
3
14
30
8
116*4 "Septra 117""
10
Sale Prices
28 104
10 89
30 95
17 101
24 101
7*4 Sept. 30
Sept. 9
Sept. 7
Sept. 3
Sept. 7
Sept. 9
Sept. 17
Sept.
1
4*4 Sept.
17
Sept.
15
Sept.
42
Sept.
I
103*4 Jan.
75
Sept.
78
Aug.
95*4 May
88
Sept.
14
16
23
35
Sale
3
—
17
11
15c
1
18
.
37*4
Torrlngton Co (New)
Union Copper Ld & Min Co 25
Union Twist Drill
5
United Shoe Mach Corp"! 5 2
Preferred
-..25
Utah Apex Mining
'
..6
Utah Metal A Tunnel.
Venezuela Holding Corp
•
55*4
38*4
1*4
36*4
50
....
13*4
Sale
Sale
Sale
16*4
11*4
13*4
55c
40*4
V
15
Sale
35*4
4
33
X
1
X Sale
24X
4X
4X
17
Sale
30 X
3X
...
y
14
25c
.
Ex-dividend,
2*4
11X
—
5
19
10
11X
37*4
38*4
3*4 Sale
4*4
18*4
...1.25
II,835 Waldorf System Inc
21,627 Warren Bros
2,688 Warren IS D) A Co com
No par value,
Sale
25*1
10
2
10X
13^
-----
,1
110 Venezuela Mexican Oil Crp«
79 Vermont & Mass Ry Co... 100
9
1,523
1,344
2%
14
38
x36
15c
23,761 CM Colony.
Je®
564
Certificates of deposit
3,466 OM Dominion Co...
2
7,136 Pacific Mills
"jw
16,500 Pennsylvania RR........ so
65,453
Rights
Jltl!!!..
50,572 Ouincy Mining Co
25
2,456 R®ece Button Hole Mach.lio
220 R««ce Folding Mach Co
10
26,632 Shawmut Assn T C
33,426 Stone Si Webster Inc cap stk
4,468 Suburban Elefc Secur com..
50
Sale
20*4 Sale
41*4
753
Preferred
~~~100
15,643 N Y N H At Hartford...!!!l©r
428,355 North Butte
,
2" J.M
342 Northern RR (N H)
" 100
15,235
26,665
10,514
38,592
4,159
32,345
322,362
3,923
700
Sale
133
..
4,511
8
40
17
*4
4
9
11
4*4 Sale
5*4 Sale
5
35
IX
A*
10
9
13 X
42*4
31*4
40*4
3*4
6*4
250 N E Gas & El Assn pref
■
14,423 N*w England Tel a Tei!!!i®4
142 New River Co com
100
470
40
Sale
IX
*7*4
5
Sale
58
62*4
47*4
37
Maine Central
.........100
Preferred
too
Mass Utll Associates ^ Ve"
*
Mayflower-Old Col Copper 25
Mergentbaler Linotype
*
Narragansett Rac'g Assn incl
Nat Service Co com aha t c
1
71,509 National Tunnel & Mines.!
24
4
61
Royal Copper
..
25
30
11
8
95c
Sept.
2*4 Sept.
Sept.
167*4 Sept.
107
Sept.
126
Sept.
60
Sept.
23*4 Sept.
Sept.
Sept.
3
Sept.
32
Sept.
10*4 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
Sept.
9*4 Sept. 24
75c
25c
6
46
*
J^w'» Theatres
75c
5
20
jn^'l Button Hole Mach Co.
23
Sept. 10 131
3
3
Sept.
3
.
Sale
65c
17,034 Gillette Safety Rasor Co"".*
I,965 Hathaway Bakeries cl A
*
768
Preferred
*
3,477
Class B
9,224 Helvetia Oil Co tr
"
25
2
UA„
50
11*4
131
131
3
10*4
3*4
Sept.
1*4 Sept.
Sept.
156*4 Sept.
106
Sept.
111*4 Sept.
55
Sept.
21
Sept.
2*4 Sept.
5*4 Sept.
3
Sept.
19
Sept.
6*4 Sept.
6
Sept.
8
Sept.
6
Sept.
6*4 Sept.
7
Sept.
10
Sept.
12
"2*4
132
"2*4"
_
550
239
Sept. 24
15
10
12*4 Sale
*
100
d*
13
80c
15
3
6
Brown Ac Durrel Co common
5,192
88
Sale
100
1st pref class C
Boston Personal Prop Tr
653 Boston Ac Providence
1,968
Sept. 24
i*
ii*
!iO0
5,607
10
155
88
19 *4
Sale
163*4
104
Sale
100
Sale
Sale
Class B 1st prof stamped 100
Class B 1st preferred
100
Class C 1st prof stamped 100
779
1
99*4
80c
1*4
2*4
i§*
Prior pref
ion
Class A 1st prof stampedlOO
1st preferred class A
100
635
971
Sept.
80
80
78
8
1
Sept.
Sept.
pat
Preferred
28,065
23,479
4,018
7,344
1,144
2,267
1,958
'
95
.
10
;
1948
80
75*4
97*4
100
100
1948
....
Sale
76
78
;Y'.
•:
Highest
Sale Prices
Sale Prices
Sale Prices
Ask
Ask Bid
78
94
6.846 Boston Ac Albany....
too
100
16,271 Boston Elevated
13.643 Boston Herald Traveler Corp*
1,754 Boston Ac Mains pref stpd.10*
Common
3,561
517
1,366
1,333
Y.-.'v;
Series C 6s
493 Bigelow-San Gar pat
39
•
East Mass StRH serA 4»» 1948
Series B 5s
1948
Series D 6s
Bid
"§7*4::::: ~76*4 "79"" "73"" "75"' "75~~"s6pt:i6
11,763 Amsr Pneumatic Sarrict
*
6% non-cum preferred
5,830
50
First preferred
2,099
...5f
76.359 Amsr Telep A Taiad.
..100
910
i
Boston Term Co 1st 3 *4 S-1947
Shares
8hares
425
,
Ask
Bid
4,000
289,000
92,550
15,200
4,750
Lowest
Highest
Lowest
Sept. 30
Sept. 1
-1937
$
$
r.
BONDS
30
25
2
8
Mar. 17
Mar. 11
;
30
11
50
Jan.
16
Mar.
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
31
Sept.
Aug.
Feb.
Sept
Apr.
Jan
Sept
Apr.
Sept
Sept
Sept
Sept
24
May 21
25
25*4
71*4
36*4
1 *4
1
1„
4*j
120
9
4
35
Jan.
20
1
27
25
25
2
Mar.
Mar.
Jan.
Jan.
1
27
28
Feb.
7
20
9
19
18
11
10
29
25
23
June
27
20
12
25
:
7
Mar
2
21
Jan.
21
Apr. 21
8
13
; Feb.
11
25
t
Jan.
15
15l 46
Feb
5
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
September.
1937
Shares.
.
AGGREGATE
In
SALES
1936
184,787
1,843,200
Jan. 1 to Sept. 30
PITTSBURGH
STOCK EXCHANGE
1937
%
1,000
Sept. 1
18,000 Pittsburgh Brewing 6s —1949
Bid
1,958 Allegheny Steal
10
3,832
1,705
Ask Bid
110
..ih..
100
Preferred...
680
55
836
6
2%
Sale
5%
•
4%
9% Sale
14
18
19
-
114
20%
66
5,371
12,396
2,111
30,659
13,534
"620
2,945
598
263
>""505
20
95c
80c
85c
11
1
Sale
14
1%
16
Sale
11%
2
97
5,386
170
■
140
Preferred
..........100
108
Sale
Sale
7%
8,978
5,496
2,705
54,511
1,761
21,339
5,049
460
1,953
100
4,076
976
7% Sale
III"
5c
3%
Sale
27
8c
25
Sale
"29""
5c
6c
7c
10c
4
34
4
3%
I
296
*
14
108
Sale
10
Sale
10
Sale
Sale
::::: "95"
5
1
10
x
and
also ascribed
to
Sept.
10%
2%
58%
8%
4%
1%
1%
3%
'18% "19%
2c
Sale
5
1%
27
2
2
1
16
1
11
10
10
2c
3c
Sale
2c
4
1%
1% Sept. 27
Sept.
15% Sept.
2c
Sept.
4
Sept.
8
Sept.
17%
3c
Sale
Sale
100
6c
4
,
:::: "§8""
'29% Sale"
17
3
16
21
20
22% Sept.
29
10
12
25
*
1
12
46
2
"l".66
51
3
53
4
44
'95c
Stile
36%
50
90c
Waverly Oil Works—CI. "A"*
95c
145%
3
29%
121%
Sale
3
50
55
75c
5
4%
38% Sale
Westinghouse Air Braae— •
Westghouse El Be Mfg
00
1%
105%
9%
8%
7
Sale
75c
4%
4%
Sale
26%
Sale
110%
112
.....
112
-
Sept.'
Feb.
Sept.5
Sept.5
Sept.'
Jan.
Mar.
6
2c
Jan.
The
page
57)
W
weakness
political disturbances
in
of
the
unit
Belgium.
was
In
statement for
its
Sept. 23 the National Bank of Belgium showed
gold stocks of 3,511,900,000 belgas, and a ratio of
gold to
notes of 80.01%, and a ratio of
gold to total liabilities of
69.44%.
This statement also showed a
decrease
in
gold
holdings from the previous week of 63,200,000 belgas.
Most
of this gold was believed to
have been shipped to New
York to support the
currency.
During the week ended
Sept. 28, 90-day belgas showed a discount range of
between
9
and 12 points.
Belga cable transfers sold on Sept. 1
16.84% @16.84%, and on Sept. 30 at 16.83% @16.84.
The German mark situation showed
ditions prevalent hitherto.
The
no
at
change from con¬
foreign exchange situation
in
Reich
foreign
became
trade
itself, divulged
a
13
Mar. 12
I "July
8
Mar. 10
July
7
Jan. 27
Feb. 25
Feb. 16
»
1
j Mar.
13
14
6
5
i Aug.
Jan.
; Jan.
! Mar.
i Aug.
Sept.
24
30
Jan.
Feb.
Mar.
Jan.
Mar.
16
15
5
11
11
5
9
24
10
Jan. 25
Sept. 27
; Feb. 11
May 11
Jan. 30
Jan. 14
Jan. 14
Feb.
2
Feb.
9
Aug. 18
July 27
Feb.
4
Mar. 12
Feb.
4
Mar. 8
Jan. 29
Jan. 29
Mir. 11
May 12
Jan. 16
Jan. 18
Jan. 30
Feb. 10
June 17
Sept.5
Sept.4
Aug. !
May ]
May
June ]
Jan.
9c
22
10
Sept.5
36% Sept.4
2% Jan. ]
45
75c
,
3
; Feb.
J Jan.
8
Jan.
3
Jan.
5
28
Sept. 23
Mar.
Feb.
3
13
Sept.
Sept.4
]
26% Sept. 4
110% Sept. i
8
Feb.
*
Feb. 23
Mar.
8
Jan. 22
,
113% 112
Sept. 27 113
Sept. 29
2% Sept. 27
3% Sept. 7
the
The
8
[ Jan.
!
4
111
Apr.
Feb. 20
29 113"
5% Mar. 8
2 % Sept.27
Ex-dividend.
Holland.
May 26
i Feb.
Apr. 22
1% Sept.i
Sept.]
1.5% July
3
30% Sept. 1
11
Sept. 23
47% Sept. 7
3
Sept.
1
56
Sept. 8
95c
Sept. 2
4% Sept. 10
38% Sept. 1
145% Sept. 1
\
:
16% Feb.
1% Sept. 1
3% Sept. 11
18
Sept. 9
2c
Sept. 16
6
Sept.
1
10
Sept. 21
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
June
8c
Apr.
3% Sept !
32% Sept.
\\X Sept.:
48
Sept.:
Sept. 14
110
30% Sale
*
5
Vanadium Alloy Steel..
Victor Brewing Co..
ig
5c
32% Sept. 7
11*% Sept. 10
48
Sept. 13
17% Sept. 2
V.I'
New
United Engine Be Fdy
United States Glaas
Sept.:
Sept.!
Sept. I
6% Sept.
2% Sept.!
1% Apr.
27
Apr. :
4
105% Sept.~25 123% Sept.""3
9% Sept. 27 14% Sept. 1
8% Sept. 22 14
Sept.
1
3
::::
3c
6
14
Sept.
Sept.
30% Sept.
11% Aug.
113
Sept.
35
Sept.:
105
Sept.
104
Apr.
9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
90
1%
1
6% Preferred
6% preferred
Rights
...••(Continued from
Amsterdam
4
Jan.
4
Feb.
8
Feb. 26
[ Feb.
3
Jan.
10
16
75c
Sept116
110
17% Sept.27
1%
761 Lone Ster Gas 8H% pref. 100
6,706 PennroadCorpvtc ........1
No par value
Mar.
) Apr.
Apr.
[ Aug. 19
Mar,
16
Sept. 2
Sept. 27
2
*
common
i13
50
107
3% Sept. 25
32% Sept. 7
11% Sept. 10
48
Sept. 13
12
Sept. 21
33
120% Sale
14% Sale
"13%
Mar.
Jan.
1
1
1
1
2
15c
3%
32%
4
Sale
6c
15c
Sept.
14
Sept.
34% Sept.
95c
Sept.
39% Sept.
8% Sept. 29
1% Sept. 30
45% Sept. 27
Sept. 9
Sept. 27
Sept. 11
Sept. 10
Sept. 11
Sale
10c
4c
3%
35
7
4%
1%
8%
25%
8% Sale
1% Sale
50% Sale
UNLISTED.
422
50c
1% Feb.
30% July
Sept.""7
20
Sept.
Sept.
Sept.
Sept.
35
105
105% 106% 105
10%
58$ Sale8
Sale
8
41
109
10%
113
....
5
5,565 Standard Steel Spring... ...*
140
963
50
20%
65
Sale
Pittsburgh Steel Foundry..*
2,295 Ruud Mfg
140,743 San Toy Mining.
131,949 8ha«erock Oil Be Gas..
176,084
119
93
13%
Bolt Corp
990 Reymer & Bros
15,000
15,982
1,140
Sept.
Sept.
16
Sept.
75c
Sept.
30% Sept.
11%
Sale
110
Pitts Screw Be
38,905 Renner Co
500
80
27
16
14
18% Sale
4,194 Plymouth Oil Co
3.300
18
com.
107
Feb.
15% May
4% Sept.
8% Sept.
....
10
31
Pittsburgh Forging*
..1
Pittsburgh Oil 8c Gau.......S
Pittsburgh Plate Glass
25
>
24%
.
Sept.
May
Sept.
Sept.
Sept.
July
Sept.
Sept.
Jan.
23
34% Sale
*
100
-.1
230 Pittsburgh Coal Co com..100
91
Preferred
100
200
12 111
1% June
4% Sept. 8
12
Sept.
1
50c
Sept. 22
3
Sept. 14
32% Sept. 4
21 % Sept
21%
Sale
Products
Pollansbee Bros pref
-
5
7%
45%
1%
13%
11%
8
25
24%
Electric
Port Pitt Brewing
Harb-Walker Refrac
142,720 Phoenix OH com
25c
23,890
Preferred................1
15,010 Pittsburg Brewing
•
6,157
Preferred
....*
■
5
3
3
4% Sept. 11
8% Sept. 27
50c
Sept. 22
3
Sept. 14
32% Sept. 4
16
20
987 Penn Federal Corp common.*
211
4*4% Preferred........50
2,100
Sept. 3
Sept. 25
Sept. 1
3
4
Sale
99,976 Lone Star Ga*
46,340 McKinney Manufacturing.
5,304 \festa Machine.
5
183,085 Mountain Fuel Supply..—10
61,781 Nat Flreprooflng Corp com. 5
"""680
25
"2% "Sept." "2
18
10,676
1,230
55
108% Jan.
9
"l%"Sept."25
Duquesne Brewing.........5
565 Jeannette Glass preferred 100
100 Jones & Laughlin St'l
pref 100
5,708 Koppers Ga* A Coke prof, lit
200
Sept.
22% Sept.
18% Sept.
2
53
100
745
;
29
13% Sept. 25
11% Sept. 27
"vA "2"
2%
100 Home (Jos) common—..100
50
Preferred
100
1,433
Sept. 24
Sale
48
50c
""""50
17,869
4,445
25
Sept. 13
7% Sept. 18
45% Sept. 27
AX cW
12
Sale
212 Duff-Norton Mfg Co
5,680
1,268
Sale Prices
114
Sale
2%
Preferred..;.
30,964
7,185
17,586
49,635
4,904
230
760
Highest
Sale Prices
25c
802 Copperweld Steel
10
725 Crandall McK Be Hend
*
13,053 Devonian Oil
..........1*
"l",565
Sept.
5
59%
■
"2",800
Lowest
Sale Prices
8 110
Sept. 8
16% Sale
13% Sale
.........It
15,497 Clark (D L) Candy
24,180 Columbia Ga* Be Electric..
1,034 Consol Ice Co common
174
110
....
.......
4,644
$5,666
RANGE SINCE JAN. 1
Highest
Sale Prices
25% Sale
110%
795 Byers (AM)
*
10 CalorizingCo preferred....25
187,174 Carnegie Metals............1
155,460
Right*
635 Central Ohio Steel Prod...
12",510
Ask
8% Sale
10
10%
...
9,597 Armstrong Cork Co.........*
Right*
14,961 Blaw-Knox Co
*
545
1936
$1,000
_
18,000
Lowest
110
69,692
~2,307
_
Sept. 30____
Sept. 30
Bid
Ask
—..
Preferred
4,185 Arkansas Net Gee Corp
30
1937
_>...
.
S TOCKS
Shares
'""170
_
PRICES IN SEPTEMBER
%
Jhares
1,058
Jan. 1 to
_
Jan. 2
BONDS
Jan. 1
September
Price
Since
-
September
Bond Sales
236,156
2,047,867
increasingly acute during September.
for August, though excellent in
report
new
and
substantial
exportation of gold,
with the result that of
146,000,000 marks gold imported by
Germany since the beginning of the year only 6,000,000
marks
remained
so-called
free
in
or
the
Reich.
gold
mark
1932, practically nominal,
out
in
limited
amounts
Current quotations for the
as they have been since
this exchange is strictly doled
are,
as
to
selected
sources
and
does
not
represent a free market.
The Reichsbank statement for the first
quarter of Septem¬
ber showed an increase in
gold and bullion of
for
the
second
for
the
third
quarter
quarter
an
an
29,000 marks;
36,000 marks, and
of 81,000 marks.
The
increase
increase
(Continued
on
page
of
63)
.
>
Detroit Stock
DETROIT STOCK EXCHANGE
RANGE OF PRICES ON
1937
1936
363,905
Shares
September.
In
Jan. 2
Jan. 1
Par
"
1,644
2,751
1,786
4,150
""I5o
Auto City
%
6
aVA
Brewing
~
41
2%
Sale
14% Sale
Sale
33)4
27
29
1554
14%
......5
Strip Co common
22
1
com..*
Cunningham Drug Sts..2.50
458 Deisel Wemmer Glib com..10
.
500
101
3.579
200
791
1,600
3,079
4,460
2,015
1854
2% Sat*
Continental Motors com
Crowley, Mllner & Co
8
3
7
5
16
%
4
5
Sale
4% Sale
18)4 Sale
24%
July 22
2)4 Feb. 18
15)4 Feb. 19
3
13
9
25
6
30
4
30
20
47
Feb. 27
34)4 Aug. 11
5654 Jan. 14
35
Jan. 21
7% Mar. 8
25
30
24
24
97X Sept. 8
19
Sept. 2
2)4 Sept. 10
6% Sept. 7
18)4 Sept. 18
Sept.
17X Sept.
1% Sept.
5
Sept.
Sept.
Sept.
Sept.
5
Sept.
18)4 Sept.
23
Mar.
17%
1%
6)4 Sept. 15
Feb. 15
Apr.
6
145)1
IX Sept.
3
Sept.
Sept.
18)4 Jan.
53)4 Apr.
6% Sept. 15
4
Mar.
3% Mar. 22
54 Jan.
4
Jan.
7
3)4 May 24
11
Feb.
3
MX Sept.
Xt May
Sept. 2
5% Sept. 4
20% Sept. 13
4
11!
25!
25]
102% Sept.
4
Sept. 29
Sept. 13
18X Sept. 24
3
Mar. 12
20
132 X Mar. 3
22
Jan.
5
Feb. 10
3!
87
2X Sept. 1
30
X Sept. 17
17
14 110X Sept. 3
1% Sept. 30
27
9
16)4 Sept. 27
June
15
87
Feb.
23
Jan.
8
16% Sept. 27
15
.....
3X
Sale
21H
19
2
Sept.10
'l6k"Sept:27
18)4 Sept. 18
i
:
4
Sept.
Sept. 27
1% Sept.
Sale
IX Sale
X Sept.
%
,
x 102% Sept.
105
lion Sale
1)4 Sept.
IX
2
25
Sale
Sale
18)4
19
mm
150 X
~S"
Sale
17X Sale
IX
lH iV>
34,376 Detroit & Clerel NaT com..10
63,826 Detroit Cripple Creek G M..1
100
4,133 Detroit Edison com
2.150 Detroit Gray Iron Fdy
1
41,681 Detroit Mich Store common. 1
26,431 Detroit Paper Products
»
..5
26,200 Detroit Steel Corp com
965
28k SeptT 8
32k Sept. 28
24)4 Sept. 10 27
3% Sept. 20 M
91
107
105
1
15%
15**
.....
114
23 H
112
Chrysler Corp common
5
Consolidated Paper com...10
""§"" "§k
1% Sept.
% Sept.
9)1 Sept.
38 X July
28
Sept.
30
Sept.
22)4 June
3)4 Sept.
3
1
14)4 Sept.
Sept. 30
Sept. 24
28
16k
Chamberlln Metal Weather
9,390
23,996
8,492
11,279
2,030
2,918
10,636
1,986
Sept.
% Sept.
23
16
17)4
1454
2
30
Sale
3%
Sale
7
Sale Prices
9% Sept. 25
43
41
31)4
Highest
Sale Prices
1% Sept. 13
% Sept. 9
>
28"" Sale
35
52" "54"
Lowest
Salt Prices
45
43
44
Highest
Sale Prtcss
Ask
IX
2
% Sale
10
Sale
Ask Bid
Bid
Ask
Bid
Allen Elec & Equipment
Lowest
Sept. 30
Sept. X
1937
1
common.*
Baldwin Rubber common...1
5
3,343 Bohn Aluminum & Brass
4,296 Bower Roller^earing—...5
*
10,591 Brings Mfg Co common
'15,110 Burroughs Adding Mach ..*
12He
33,788 Burry Biscuit Corp
4,143 Capital City Products..—.*
100 Casco Products Corp
*
4,185
52,891
175,126
2,235
4,650
13,114
V
STOCKS
Shares
Shares
RANGE SINCE JAN 1.
SEPTEMBER
PRICES IN
Price
STOCK EXCHANGE
Since
September
Jan. 1 to Sept. 30
DETROIT
SALES
AGGREGATE
|
1936 *
5,322,224
1937
Shares 3,617,171
Stock Sales
423,613
Stock Sales
Jan.
Feb.
10
4
28
16
19
6354 Feb. 19
870 Detroit Steel Products....
1,181
Baton Manufac'g Co com...4
3,374 Eureka Vacuum Cleaner....*
2,702 Ex-Cello Corporation
3
22,838 federal Mogul common
20,090 Federal Motor Truck com..
1,355 Federal Screw Works com..
48,346 Frankenmuth Brewing com.l
1
3,395 Fruehauf Trailer Co com
455
"'836
1,550
125
1,675
1.694
59,704
1,295
7,261
8,407
235
"4",765
330 Home Dairy class A
100
29,453
2,359
848
6,432
44,378
Hudson
...
16 X
10
1754
'
400
805
54,534
1,587
Michigan Sugar com......
Preferred.1
ii.
10
3,036
1
15,595 Mlcromatic Hone Corp
202
.
2,605
7,080
7,064
44,437
.
Mid-West Abraslre
....
50c
com
62,648 Moore (Tom) Distillery Co.. 1
6,836 Motor Products Corp com..
5
9,530 Motor Wheel com
.10
34,414 Murray Corn common
14,626 Muskegon Piston Rg com 2.50
1,102
1,549
7.382
535
83,617
12,230
7,118
1,182
•
51,959 Parke Darts Ac Co
barker Rust Proof com ;; 2.50
7,96
Parker Wolrerlne Co com...*
32,21
2,480
8,200
605
2,173
2,836
5,857
3,570
V"
Rao Motor com. ;
Rlckel (H W) Ac Co
.5
:
common.2
Rlrar Raisin Paper com.
4? 5
1,665
10,434
5%
cum
*
100
part pref
182 Sutherland Paper Co
331
Tlmkan Axle
IX
is
........100
Tirol! Brewing Co common.1
7,681
16,622 United Shirt Distributors..*
8,601 U S Graphite Co.........10
750
201 U S Radiator
100
o
7)4
3%
3X
i:
942 Unlrersal Product
21
value.
<* Deferred dell vary Mies,
Sale
1%. Sale
1)4 Sale
%, Sale
Ail
A bH
3
2%
3)4
Sale
2%
23
16)4
1954
18
20)4
i5"
11%
17 X
18H
8 X Sale
46)4
42
sS
i!S
5
5
Vx
.
Sale
31
Sale
30
7
;
Sale
17" ~W%
4X Sale
4
6h
554
654
24
39)1
8.%
Sale"
13X16%
7% Sale
34
Sale
25
4%
6
v
5
4% Sale
SX
5X
27
27%
6% Sale
20
24
15
"15%
UM
3% Sale
4%
3% Sale
4% Sale
26)4 28
5)4 Sale
18
23)4
98
98
100
Sale
~37X
'19% Sale"
23X Sale
107
8
9
120
Sale
10X
31
-.*
7)4 Sept. 27
34
4% Sept. 22
4)4 Sept.
Sept.
3)4 Sept.
2% Sept.
X Sept.
3% Sept.
9)4 Sept.
48
120
5X Sale
108
6X
3\X
1054
8
108
14% Sept. 27
Sept. 24
Sept. 24
16)4 Sept. 25
10
Sept. 27
H Sept.14
3% Sept. 24
X Sept. 27
20X Sept 10
4% Sept. 13
19
31
Sale
6% Sale
34
36)4
16k
Sept. 8
Sept. 7
5% Sept. 20
IX Sept. 1
18
Sept. 1
6
11
Sept. "3
34% Sept. 22
5k
Sept.
Sept.
Sept.
Sept.
Sept.
.4% Sept.
9% Sept. 13
17
Sept. 7
20
Sept. 1
32
Sept. 24
18% Sept. 8
13% Sept. '
1
Sept.
4% Sept
X Sept.
22)4. Sept.
4)4 Sept.
52%
4%
3%
1
Sept. 23 26
1%
Sept. 11
)ept.29
15?
%
Sept. 20
1%
Sept. 7
12% Sept. 24 13
1
% Septj25
6)4
5H Sept. 25
3%
3
Sept. 23
2%
1% Sept. 20
3k
2% Sept. 27
23
Sept. 27 23
17)4 Sept, 10 17%
7% Sept. 25 1014
14
Sept. 27 16 X
7
34
15
4
6)4
3%
3%
3%
4%
25
4%
98
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
27
13
27
27
25
8
27
27
24
22
8
3
Sept.
Sept.
1
2
Sept. 25
Sept.13
Sept. 15
Sept. 23
Sept.
Sept.
Sept.
Sept.
Sept.
Sept, 27
Sept. 10
Sept. 9
Sept. 13
Sept!
8%
1
39% Sept. 1
24
Sept. 13
16)4 Sept. 9
4% Sept. 1
7
Sept. 10
4
Sept. 3
5
Sept. 3
4% Sept. 1
5X Sept. 2
27
Sept. 28
6X Sept. 1
<
19k~Sept.~30 20k
"4%"Sept." ii
8
Sept. 24
6% Sept. 24
30
Sept. 24
Sept.
3
Sept.
8
8)4
6
9
6)4
for cash.
5%
3%V
24
*
-
Sale
5% .5
2% Sale
4
35
19
Ex-dividend.
30
20
Sept. 13
Sept. 11
Sept. 8
15
18
21% July 24
Sept. 30
Sept. 10
Sept. 7
5X Sept.27
3k Sept. 17
20)4 Sept. 8
1
19)4 Feb.
Mar.
2
43
29 X Mar. 15
5% June
2
Feb. 11
70
Mar. 24
8
Feb.
18
454 Jan, 22
2)4 Feb. 18
7
11
22
Jan.
25
Apr. 13
Feb.
1
22 X July
41
Feb.
20
27 X Feb.
23
Feb.
11
13
.
2
,
22
Feb.
1%
8)4
154
29)4
9%
7
34
Apr.
2
254 Feb. 13
4)4 Feb
5
Jan. 15
1J
Jan. 14
2J
18
Feb.
4«
8
Feb.
7]
4]
26
17
2054 Feb. 11
21X Jan.
8
13
Feb.
Feb.
6% Jan.
954 Feb.
554
Feb.
654 Jan.
35
25
Sept.
4% June
Mar.
Jan.
June
27
Aug.
37X Jan.
19% June
103
98
88
"i i*
4k Sept.
Sept.
654 Sept.
Sept.
15)4 Mar.
2954 Mar.
24
24
24
Sept.
8
16
15
4% Sept. 13
2)4 Sept. 11
20
Feb.
19)4 Aug.
5)4 Aug.
Sept.
Sept.
8
10
37)4 Aug. 16
28
Jan.
Jan.
Sept.
Sept.
Sept.
30
10
Mar. 9
Mar. 11
Jan. 23
Jan. 20
1!
»
12)4 Feb.
4454 Feb.
Sept.
Sept.
23 X June
1354
3)4
6%
354
3)4
3%
4)4
Feb. 13
Feb.
9
Jan.
2
Jan.
8
Feb.
2
28
6
1% June 17
IX Sept. 29
X Sept. 20
1
Sept. 7
12% Sept. 24
54 Sept. 25
554 Sept. 25
2)4 June 29
1)4 Sept. 20
2)4 Sept. 27
23
Sept. 27
17X Sept.10
7% Sept. 25
13
July
2
102 X July
5k Sept""!
9
18
Feb.
254 Feb.
9
3)4 Sept. 8
2M Sept. 25
54. Sept.
354 Sept. 28
9)4 July
1454 Sept. 27
17 X May 20
31
Sept. 24
16X Sept.25
10
Sept. 27
X Sept.14
354 Sept. 24
X Sept.27
20k Sept. 10
4)4 Sept. 13
20
98
21
1154 Feb.
7)4 Sept. 27
34)4 Sept. 22
12
Jan. 20
4% Mar. 16
48
9
Jan.
14
27 X Mar. 10
23
Jan. 18
•
120
4% Sale
9
27
24
8
25
11
28
13
3554 Feb.
33
Apr. 28
6)4 Sept. 15
19
Aug. 20
15
Sept. 27
4)4 Sept. 23
5)4 Sept. 20
1)4 Sept. 28
15
Sept. 27
"17" "25" -::::"22""
•
r Sold
Sept .27
4)4 Sept. 23
5% Sept. 20
1% Sept. 28
15
Setp. 27
15
23%
25X Sale
12X
...50
com
5)4
a:24
2
I*Sat*
O
Sale
~34X "35X
12.996 f'nirersal Cooler class A... •
12,996
Class B
.....*
50,961
Class B
•
2,050
5,781
Sale
1,
4
l
com
preferred....
T'nirersal Cooler class A
4
17.X
.....
Union Inrestment Co com..*
345
1.695
1%
3%
Sale
IX Sale
6)1
8)4
3% MX
10
com
Preferred..
138,082
19,636
No par
..
.
Stearns (Frederick) com
-"-80
IX
IX
%
Sale
16)4
MX
Sale
26
Sale
3
.!•
7,018 Scotten Dillon com
129,429 Standard Tube Co class B...1
785
210
1%
10
51,571
23,913
2454
2
Peninsular Metal Products.1
55,036
55,690
21
"
"4" ""lH
7,457 I'feiffer Brewing Co com
31,506 Prudential Inrestlng Corp. I
127,040
4X Sale
01^
%
Sale
4%
354
23 X
""% Sale"
4%
%-
22%
10X
Packard Motor 'Co com.
Sale
.v: 4
Sale
30
A pref___*
4.151
1
148,440 Masco Screw Products
*
7,133 McAleer Mfg Co com
1
184,844 McClanahan Oil Co com
1
10,143 McClanahan Refineries
2,425 Mich Steel Tube Prod....2.50
19
24.
14%
1
Sale
23)4
10)4
Sale
40
1354
Sale
29
9
15
Sale
20
48
4*
17%
20
25
Sale
6)4
Mahon (R C) class
433
2)4 Sale
19%
9X
16)4
42
23]
18]
1!
6!
154
23,121 Lakey Fdy & Mach common. 1
515
5X
Sale
%
1
454.
6X
..
.
38
20 k
23
4% Sale
49% Sale
3%
4
3%
♦
Motor Car
8% Sale
33 X
25
5X
Sale
4%
253,967 Hurd Lock & Mfg Co com..I
53,733 Kingston Products Corp
1
89,781 Klnsel Drug Co com
1
26,184 Kresge (8 8) Co com
.10
10,245
*
5X
52%
22
Co common .2.50
Class B
HX
42
1054
38%
558 Houdallle-Hershcy class A..*
305
1,104
9,497
7,785
8,731
2,650
4,162
200
MX MX
15
16)4
Sale
18
*
Hooter Steel Ball com..J..
6,072, HoskinsMfg
14%
4% Sale
7
.
"MXSale"
62,932 General Finance Corp com
108,854 General Motors com
10
82,731 Goebel Brewing Co com
1
88,856 Graham-Paige Motor com.
31,379 Grand Valley Brew common.1
14,615 "all Lamp com :
14,847
14,043
11,027
2,800
1,955
20,195
B
Class
6
13k
17)4
1654
3
*
*
Gar Wood Industries com
Gemmer Mfg Co class A
5*-§r
25
Feb.
Mar.
Jan.
Feb.
Aug.
Feb.
13
Jan.
18
11
Feb.
5
Feb. 13
Mar. 10
Mar. 1
Feb.
1
8X Mar. 25
35)4 Feb. 17
38)4
15)4
29X
9)4
DETROIT
Oct., 1937j
EXCHANGE
PRICES IN SEPTEMBER
DETROIT
SALES
AGGREGATE
STOCK
RANGE SINCE JAN. 1
STOCK EXCHANGE
September
Since
Jan 1
Shares
Shares
In
STOCKS
Lowest
Walker & Go class A.
Class B
Lowest
Highest
Highest
Sale Prices
24
Sept. 30
-*
*
3% Sept. 24
Warner Aircraft Corp com..I
% Sept. 13
3% Sept. 27
Wayne Screw Prod com
4
Wolverine Brewing Co com..!
Wolverine Tube Co com
2
1% Jan.
7% Feb.
%
%. July
2
8%" Sept. 27 18
99
July
7 100
34% Sept. 13 44
Preferred..............100
Young (L A) Spring & Wire.*
Unlisted Dept.—
American Radiator..—
•
Amer Tel Ac Tel Co.......100
19
8
Feb. 24
Feb. 10
May
5
Feb.C26
13 % Sept. 24
L56%
Borden Co................25
21
Borg Warner Corp com
5
Commonw At Southern Corp *
36%
Consolidated OH Co........*
1%
11%
General Poods
34
Corp..—...*
Hupp Motor Car Corp.
1
Kennecott Copper Corp....*
Kroger Groc & Bak Co.....*
Nash-Kelvinator Corp......5
National Dairy Prod Corp..*
N Y Central RR...
Sale Prices
29
Mar. 20
7% Jan
2
2%
44%
18
14%
29M Feb.
4
7
Sept. 25 186% Jan.
Sept. 13 27% Jan. 16
Sept. 27 49% Aug. 17
June 15
4% Jan. 18
Sept. 25 17$ Mar. 11
Sept. 27 44% Feb.
4
May 15
4% Aug. 21
Sept. 24 68$ Mar. 10
Sept. 27 24% Jan. 18
Sept. 29 *24% Jan. 28
9
Sept. 25 26% Feb.
Sept. 25 55% Mar. 17
Sept. 10 23 % Feb. 25
16%
25 %
12%
16% Jan. 14
10
Sept. 27
100
Purity Bakeries Corp.......*
Socony-Vacuum Corp..
25
Standard Brands Inc....—*
23
% Aug. 14
16$
Jan.
2
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales
%
■
■
11
September
Jan. 1 to Sept. 30
$11
63
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
8TOCK EXCHANGE
.
In
Since
September
Jan. 1
;
333,234
3,907,006
PHILADELPHIA
SALES
AGGREGATE
317,159
«3,687,546
Bond Sales
1936
1937
Shares
September
Jan. 1 to Sept. 30
F
BONDS
Lowest
Lotoest
Highest
7
Elec Be Peoples tr ctfs 4e.l945
Small Bonds..............
Highest
Sale Prices
7
Sept. 30
Sale Prices
Sept. 30
Peoples Pass tr ctfa 4s...1943
1354 Feb.
4
108% Mar. 29
18
May 11
Phils Elec
110
Pa 334s wi
1952
4
1st 5s.................1966
109% Jen,
Phila Elec Pow Co 5 Ms.. 1972
Shares
Jan.
110$ Jan.
21
5
STOCKS
Shares
30,306
32,368
5,304
4,670
3,668
213
(Pa) 1st a f 4s.I960
American Stores
Par
...
American Tel & Tel
Baldwin
15% Sept.
167% Sept.
4
Sept.
*
100
Locomotive......-*
6 Bankers Securities com...-50
...
7,790 Bankers Securities pre!..
50
3,488 Barber Co......_........-10
15,677 BeU Tell Co of Pa pref
100
23,456 Budd (E G) Mfg Co
*
....._
25 % Sept.
119
Sept.
9% Sept.
...
17
Preferred..............100
13,408 Budd Wheel Co
■.
\
...
/
108
10
35
Sept.
Sept.
Sept.
53% Sept.
795 Gimbel Bros common.......*
608 Horn AHardart (Phila) com.*
2
.
.......
......
10% Sept.
3% Sept.
34% Sept.
19,076 Nat'l Power Be Light....__..*
Pennroad Corp v t «.......*
289,772
Pennsylvania RR.........50
Rights...
Penna Salt Manufactur'g.50
Penn Traffic com....
2%
Phila Elec of Pa $5 pref.....*
Phila Elec Pow pref
25
760 Phila Insulated Wire.......*
14,228 Phila Rapid Transit.......50
7% preferred............50
,637
3,615 Phila A Reading Coal A Iron*
15,177 Philadelphia Tractlon.....50
1
7,946 Reo Motor Car Co...........
89,019 Salt Dome Oil Corp........_l
4,094 Scott Paper................*
Rights...,
18,674
1
1
7
1
111% Sept. 1
29
Sept. 24
102
Sept. 29
7% Sept. 2
13
Sept. 1
2
Sept. 16
2% Sept. 1
2,389 Horn Be Hardart (N Y) com..*
Preferred..............100
43,817
25,649 Lehigh Coal A Navigation..*
10,726 Lehigh Valley.....
..50
5,611 Mitten Bank Sec Corp.....25
Pref erred..
......25
47,363
92,515
628,495
1,845
14,800
7,004
28,791
—_
7% Sept.
*
2
1
1
11% Sept. 23
Sept. 25
3% Sept. 10
156$
25
Mar. 17
32% Aug. 31
18% Sept. 27
112
May
3
6% Sept. 27
87
160
Sept.
i4y% oepi.zu 150
2
2% Sept.
2%
2% Sept. 11
113% Sale 112% Sept.30 115% Sept.
31% 32% 31% Sept. 28 32% Sept.
145
25
......
71,878 Union Tractlon...........50
58,267 United Corp common.......*
Preferred................*
6,774
320,864 United Gas Impt com.......*
Preferred........ ........*
7,440
24 West Jersey A Seashore RR 50
3,068 Westmoreland, Inc.........*
•
3,018 Westmoreland Coal
Ex-dividend
9
Sale
3% Sept. 30
5
Sale
4% Sept. 10
lit
Sale
% Sept. 25
6% Sept. 30
%
7
4
10% Sale
38% Sale
Sept.
*8
8% Sept. 13
38
Sept. 27
a
Includes 647.269 rights,
Sept.
Sept.
Sept.
Sept.
21% Jan.
110
29
102
5%
8%
1%
July
Sept.
June
Sept.
Sept.
Sept.
Sept.
25
27
22
25
26
20
24
30
20
27
10
27
7% Sept. 24
*2% Sept. 24
8% Sept. 25
®3z Mar. 2
29 149% Sept. 29
11
2% Sept. 11
4 108% June 22
8
31% June 21
1
4
1
......
......
3%
87%
7
28%
46%
4% Sept., 1
7% Sept. 1
1% Sept.,9
10
Sept. 2
24
Feb. 10
3% Sept. 30
4% Sept. 10
% Sept.25
6% Sept. 30
4% Sept. 9
4
Sept. 8
13% Sept. 2
8% Sept. 13
41% Sept. 10 238
Jan. 11
Mar. 19
..............
893 Sun Oil Co................*
2,073 Tacony-Palmyra Bridge....*
52,325 Tonopah-Belmont Devel
1
31,630 Tonopah Mining...........I
x
Feb.
5% Sept. 25
.
27,755 Chrysler Corp
.........5
5,565 Curtis Pub Co common.....*
30,598 Electric Storage Battery....*
....10
90,573 General Motors...
'
1
4
9
::::: inn "67%"sept""2
29%
>
32
% Sale
1
%
3
Sale
4%
34%
11%
105%
Sale
Sale
8a.e
Sale
59
62
32
Sept. 8
lA Sept. 1
% Sept. 24
i-
3
Sept.
§0
67% Sepc. 2
Sept. 10
% Sept. 28
1% Sept. 1
35
4%
4%
3% Sept. 25
33%LSept.29 36%
llwiSept.25 13
102% Sept. 13 108%
Sept. 11
Sept, 1
Sept. 15
Sept. 1
Sept. 1
...
.*!
-
11%
12%
11% Sept. 29
9%
10%
9% 8ept.fr 1
12% ,Sept. 1
9%|Sept. 28
65% June 30
29% July
8
Ut Jan. 29
% Sept. 24
3
3%
33
10%
102
Sept. 30
25
Sept.
June
June
June
60
Apr.
9% Apr.
9% Feb.
11
15
30
12
9
16
Sale Prices
L6% Mar. 29
13$ Feb. 4
>8$
51
L0
Mar. 25
Mar. 13
Jan.
L0% Jan.
Ll% Feb.
4
7
1
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
September
Jan. 1 to Sept. 30
AGGREGATE
SALES
1937 '
;
Shares.
THE SAN FRANCISCO STOCK
1936
;
567,581
6,458,464
540,391
5,239,803
Bond Sales, \
EXCHANGE
/
1937
$1,000
117,000
September
Jan. 1 to Sept. 30_
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
SAN FRANCISCO
STOCK EXCHANGE
Since
In
Lowest
BONDS
Jan. 1
Highest
Lowest
Highest
Sale Prices
September
Sale Prices
Sale Prices
Sale Prices
101
June
3 110% Feb. 18
100% July 13 102% Mar. 16
103% Apr.
7 104% Jan.
4
6s—1945
1937
5%.-1940
Calif Water Serv 4%
1961
Langendorf Un Bak Inc—
Atlas Diesel Eng Co
Calif Gas & Elec Corp 5%
Calif Packing Corp
101% Mar. 18105
101%
99%
114%
102%
131%
102%
1941
6%%
Co 7a..1940
Market Street Ry
Pacific Gas A El Co
6s...1941
JRy Equip & Rlty Co 4%»1946
S J Lt & Pt Corp 6%
1952
tCnion Oil Co Cal 4%._.1947
STOCKS
par
Shares.
1,170
115
10% Sept. 13
July 21
Sept.25
Sept. 11
Sept. 10
Jan.
5
6% Jan.
7
19% Sept. 25
M cap .10
cap..100
Anglo-Calif Nat'l Bank
20
Assoc Ins Fund Inc com caplO
Atlas Imp Diesel Eng Co
5
Bank of Calif Nat nssn caplOO
Bishop Oil Co
5
Alaska Juneau Gold
130
Alaska Packers Assn
"4",908
5,138
6,763
160
4,480
3,728
Byron Jackson com cap
19%
3%
10%
194%
..•
350
425
24% Sept.
21 % June
6% Sept.
92% Aug.
19
Sept.
% Sept.
Calamba Sugar Estate com 20
Preferred
—.......20
Calaveras Cement Co com—*
920
7% preferred
"l",445
5,598
60
5,903
260
170
1,530
70
886
1,014
1,058
70
..........100
100
Calif Cotton Mills cap
Calif-Engels Mining Co
1
California Ink Co Inc A....*
46
stock........100
Preferred
Chrysler Corp common.
5
Claude Neon Elec Prod.....*
*
Clorox Chemical A...
6%istpfl00
1
Consol Chemical Industries
Inc class A partlc pref
*
Coast Cos Gas&El
Consol Aircraft Corp com
5
Sept.23
Apr. 28
15% Sept. 24
87
Sept.24
7% Sept. 27
28
Sept. 25
320
SFcaplOO
CrownZellerb Corp com (new)
Preferred (new)
Corp com. 10
......100
Preferred
Doernbecker Mf g Co
,7
_________
15% Sept. 25
Sept. 25
Emporium Capwell cap.....*
Preferred..—........
50
Rmsco Derrick A Eq Co cap. 5
35
10
36
79
Portl cl A..
Sept. 10
3% Sept. 10
17% Jan.
4
10
25
Galland Mercantile Laundry
common
33
....10
Preferred
....
Sept. 7
30% Sept. 25
10% Sept. 10
5
Sept, 10
.....*
Gladding McBean Co com..*
Golden State Ltd cap......*
14
Sept. 10
May
5
35% June 16
30
Sept.10
Hale Bros Stores, Inc, cap..*
Hancock
Hawaiian
21
Oil
Pineapple
5
Pineapple Co (new)
Hawaiian
Sept. 24
11
*
General Paint Corp com
Sept.20
47
(capital)
General Motors....
Sept. 18,
June 29
36
Food Machinery Corp com. 10
Class A preferred
June, 21
40
Fireman's Fund Insur cap 25
Foster A Kleiser com
Sept. 25
49% June 16
.....20
Fireman's Fund Indem cap 10
First Nat Corp of
Sept. 25
20% Sept. 10
El Dorado Oil Works cap...*
Ewa Plantation....
25
14
14
25
26
24
27
30
26
30
38% Sept. 25
Creameries of Amer (new)—1
Crocker First Nat Bk
Di Giorgio Fruit
24
30
18
25
10
24
May 20
26% Sept.
50
May
100% May
71% Sept.
101% May
88% Sept.
8% Sept.
37
Sept.
101% May
21 % June
cap.....*
Preferred
50
California Water Serr preflOO
Caterpillar Tractor cap....*
California Packing
Home Fire A Marine Insur
Co of
36% Sept. 17
27
Sept. 15
30
Jan.
4
18% May 17
tfalif capital.....10
Honolulu Oil CrpLtd cap new*
Honolulu Plantation cap
*
Hudson Motors Car Co
*
Hunt Bros. Packing
Preferred
2
May 17
4% Sept. 10
Sept.24
com...*
.....10
18
Hutchinson Sug Plant cap.15
12
July 20
2% Sept. 27
36% Sept. 10
26% Sept. 25
10
Jan.
5
8% Sept. 25
5% Sept. 10
% Sept.24
1% Sept. 10
16
Sept. 24
102% Sept. 24
19% Sept. 13
Langendorf United Bak cl A *
*
Class B
Leslie Salt Co
capital ...._*
Le Tourneau Inc common. 10
Libby McNeill A Llbby
Lock Heed Alrcr Corp com
*
1
Lyons-Magnus Inc A
*
B
*
Magna vox Co Ltd (capltal)2%
Magnln A Co (I) common
Preferred
*
100
Merchant Cal Mach Co com 10
*
No par value.
t Removed from listing May 28,
1937.
f Removed from listing Feb. 4,1937.
Jan.
21
Apr.
7 101% Apr.
7
Aug. 3 102% Mar. 4
Mar. 19 118
Jan. 19
Jan.
4 102% Jan.
4
Feb. 13 132
Feb. 11
Jan. 29 110
Feb.
1
May 26 115
May 26
SAN FRANCISCO STOCK EXCHANGE
SAN FRANCISCO
8TOCK EXCHANGE
In
Since
Jan. 1
September
Shares
PRICES IN SEPTEMBER
'*$STOCKSfMx
Lowest
Shares
Par
230 Market St Ry Co prior pf.100
50
1,490
14,711
Preferred
'
lnc
49,822
5,441
1,949
19,486
78,359
3,405
10,453
26,396
114,823
83,547
27,901
49,829
12
Common
*
1
7
9% Sept. 27
17
9
6
20
Sept. 11
8% Sept. 10
18
54
Sept. 10
Sept. 3
12
27
12
22%
•
8
PaauhauSugarPlantCo caplft
11
15
Paciflc-Amer Fisheries, Inc.5
Pacific Can Co
*
...
Pacific Gas Ac Blec Co com.25
6% 1st preferred....
25
5%% 1st preferred..
25
Pacific Lighting Corp com..*
4,606
16 dividend pref
42,951 Pac Pub Serv com non-vot. *
36,773
First preferred...........*
3,775 Pac Tel A Tel Co common. 100
1.260
6% preferred
100
_
13,512 Pamfflne Cos, Inc., com.
•
550
Preferred....
100
1,974 Phillips Petroleum Co cap..*
8,333 Plg'n Whistle Corp partlc pf •
14,398 Ry Eq Ac Realty Co Ltd com.*
2,990
5% preferred (new)
100
Rainier Pulp 8c Paper—•
18,706
Common new capital
10
40,403
Rights
....*
<
...
107,070 Republic Petroleum Corp
1
Preferred^......^.......50
71,465 Rheems Mfg Co
..I
84,930 Richfield Oil Co common....
4,709
Warrants.................
9,838 Rous Bros lnc common.___.l
Series A preferred
1,209 Safeway Stores lnc
100
common
*
490 San ioaq Lt Ac Pr prior
pf.100
15
6% prior pref ser A
100
2,986 Schlesinger (B F) com (new).
Sept. 1
9% Sept. 17
52
3
82
60
B
27
Sept. 18 23
Sept. 7 82
Sept. 24 70
Sept. 25
14%
Sept. 20 28
Sept. 30 15%
Sept. 10 22%
Sept. 25 10%
Sept. 2
12%
Sept. 27
16%
Sept. 15
9
Sept. 13 30%
Sept. 28 29%
Sept. 27 27%
Sept. 24 42%
Sept. 28 107
Sept. 27
5%
Sept. 24 20
Sept. 29 142
Sept.
1 140
Sept.30 60%
Sept. 2100
Sept. 20 54%
Sept. 17
3
Sept. 23
10%
Sept. 25 71
100
100
North Amer Oil Consol cap. 10
Occidental Insurance cap.. 10
O'Connor Moffat
Oliver United Filter* lnc A
•
322
Sept.
10% Sept.
Sept. 28
9% Sept. 27
•
.........._10t
6% preferred
5%% preferred
620
Lowest
Sale Prices
12
Sept. 28
8%
27%
28%
26
37%
105
4%
17%
129%
139
53%
100
49
2%
7
5% Sept. 24
35
13%
6%
1%
23
99%
31%
115
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24
24
24
5,482
Preferred (new)
25
14,745 Shell Union Oil Corp com..*
I
1,047
5% % cum conv pref
100
29,368 Signal OU Ac Gas Co class A.*
124,510 Soundvlew Pulp Co new....5
285
Preferred
_100
5,570 Sou Cal Gas pfd 6% cum A.25
37,303 Sou Pacific Co com (cap'l).lM
29,066 Sou Pac Golden Gate cl A..*
Stand Oil Co of Calif
capital •
Super Mold Corp of Cal cap. 10
Telephone Investment Corp •
Thomas Allec Corp class A
*
45,628 Tide Water Assoc Oil Co com *
320
103,593
18,628
41,640
5,515
104,150
10,295
3,731
4,354
24,306
4%% preferred
1
18
7
10
8
60
15
1'
10
1
20
8
17
1
8
3
3
1
2
7
7
2
15
2
1
7
2
1
70
Sept. 1
3% Sept. 1
7% Sept. 1
38
Sept. 15
17% Sept. 1
8% Sept. 1
2
Sept. 10
23
20 23
24 102
Sept. 20
Sept. 2
7 31% Sept. 7
11 122
Sept. 1
™
32,174
Conv
cum
Western Pipe * Steel
comaMm
(Consolidated)
660
cl A ser 1.50
Class A Series II
2,965 Yosemite
12
27
12
22%
8
11
15
8%
27%
28%
25%
37%
103%
4%
17%
129%
133
53%
100
49
2%
7
54
52
3
5%
35
13%
6%
1%
23
99%
31%
114
29%
1
%
7
36%
16
34%
1%
16%
20%
17
11
8%
5%
12%
39%
4%
290
Sept. 27
7%
Sept. 25 23%
Sept. 27 105
Sept. 25 28
Sept. 25 61
Sept. 14 102%
Sept. 21 30%
Sept. 25 34%
Sept. 3
1%
Sept. 4
JA
Sept. 24
7%
Sept. 29 41%
Sept. 10 18
Sept. 29 43%
Sept. 7
2%
Sept. 21
18%
Sept. 13
93
Sept. 25 15%
Sept. 27 23%
Sept. 24 24%
Sept. 20 11%
Sept. 25 14%
Sept. 25
7%
Sept. 24 16
Sept. 24 44
Sept. 27
5%
Sept. 13 310
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
17
11
17
25
1
11
14
8
4
Sept.
4
Sept. 8
Sept. 1
Sept. 8
Sept. 7
Sept. 13
Sept. 15
2
5
19%
102%
28
37
102
29%
29%
%
%
7
36%
15
34%
1%
16
90
Sept. 8
13
Sept. 1
Sept. 3
20%
17
Sept. 29
11
Sept. 23
Sept. 1
8%
Sept. 4
5%
Sept. 8
12%
Sept. 16
39%
Sept. 3
4%
Sept. 7 290
of Calif
Yellow Checker Cab Co—
No par value,
29%
13
5,480
*
28
37
102
90
pref
5
Waiaiua Agricultural Co..20
Rights
642 WellsFargoBk A UnTr
cap 100
■
19%
102%
100
Universal Cons Oil....
10
Victor E uipment Co com..l
82
106
5
rransamorlca Corp capital..*
Union Oil Co of Calif
cap..25
Union Sugar Co common..25
United Air Lines Trans v t c.5
new
Sept. 11
8% Sept. 10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
~~2~~"Sept." 18 ~ "3" ~"Sept; 17
Class B
Spring ValleyCo Ltd capital *
20
Sept.
^
7,676
6,881
103,920
135,199
1,475
4,480
June 29
Mar. 30
rtc
40,958
A common sudes 1
68,712 Natomas Co capital.....
North Amer In?
Corp—
750
694
Sale Prices
100
.....
1,783
Highest
Sale Prices
Second preferred-.....-100
Meleir-Frank Co
10
Nat Auto Fibre*
>
RANGE SINCE JAN. 1
..._50
Port! Cem Co pf._10
24% Sept. 25
28
39% Sept. 27
47
40
Sept. 30
3% Sept. 22
Sept.
Highest
Sale Prices
38% Jan. 20
9
6
June 29
Mar 30
13% May
6
44% Feb. 10
13% Feb. 15
Sept. 18 33
Sept. 7 102%
Sept. 24 96
Sept. 25 16%
Sept. 20 32
Sept. 30 172*
Sept. 10 28
Sept. 25 12%
Sept. 2 18
Sept. 27 22%
Sept. 15 18%
Sept. 13 38
Sept. 28 32%
Mar. 18 29%
Sept. 24 53%
May 13 107
Sept.27
8%
Sept. 24 24
Sept. 29 152%
Apr. 28150
Sept. 30 87
Sept. 2109
Sept. 20 54%
Sept. 17
5%
Sept. 23 18%
Sept. 25 89%
Sept, 13 79
Sept. 3
4%
Sept. 24 13%
Sept. 24 60
Sept. 24 19%
Sept. 24 10%
Sept. 23
3%
Sept. 20 33
Sept. 24 110
Sept. 7 42%
Apr.
4122
July
7 106%
Sept. 18
7%
Sept. 27 12%
Sept. 25 33%
Sept. 27 10o%
Sept. 25 48%
Sept.25 69%
Mar. 17
Mar. 9
Mar. 5
Mar. 12
Jan.
7
Apr.
9
Mar.
May
4
Jan.
6
Jan.
Feb.
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
6
4
12
22
25
14
13
5
7
18
4
Feb. 16
Feb. 23
Feb.
Jan.
Jan.
2
9
15
Jan. 15
Aug. 16
Aug. 25
Feb. 17
Apr. 19
June 25
May
7
May 25
Mar. 2
Jan. 28
Jan. 27
Sept. 1
Mar. 31
Apr. 16
Apr. 16
Feb. 25
June 8
Mar. 12
July 14
Mar. 19105
July 16
Sept. 21 30% Aug. 18
Sept. 25 65% Mar. 11
June 15
2% Aug. 16
June 17
1
Jan. 13
Sept. 24 12
Feb. 17
Sept. 29 49% Feb. 19
Jan.
4
21% June 21
Sept. 29 46
Feb.
4
Sept. 7
5
Feb. 24
June 17
21 % Feb. 24
May 19 98
June 10
Sept. 25 16% Aug. 2
Sept. 27 28% Feb.
4
Sept. 24 24% Sept. 29
Sept. 20 23% Jan. 13
Sept. 25 19
July 19
Sept. 25
9% July 26
Sept. 24 17% July 26
Sept. 24 75
Jan. 18
Sept. 27
7
July 26
Septh3 350
Feb.
1
2
24% Sept. 25
40% Mar.
Sept. 1
40
Sept. 30
4% Sept. 3
39% Sept. 27
64
Jan. 14
59
Jan.
7
4% June 16
40
Sept. 30
3% Sept. 22
8
Removed from list Feb. 4.
illilifa
;
V.V'.t
,T7'
:
-V
•' ■
■'
MONTHLY AND YEARLY RECORD
ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE LOS
Sales.
[
1937
\
799,998
11,609,459
i
■
Shares
September
)
LOS
SALES
AGGREGATE
ANGELES
STOCK
K
Since
In
September
2,100
111,100
700
2,585
156,538
68,100
104,200
41,800
1,000
1,386
50,300
29,500
PRICES IN
—1
Co.....l
Assoc Gas & El A
Bandini Petroleum
Barker Bros common
5K% preferred
Barnhart-Morrow Cons
Berkey & Gay Furn Co
•
._.*
Warrants
Bolsa Ctalca OU
—*
*
1
Corp A_—10
B
4
10
Broadway Dept Store pfd.100
Buckeye Union Oil com—..1
Common vot tr ctfs
1
Preferred
.--1
85,400
Preferred sot trust ctfs_.l
400 Byron Jackson Co.—..—*
24,550
2,500 California Bank........«^.25
1,200 Calif Packing Corp
*
4,361 Central Investment Corp. 100
11,100 Chapman's Ice Cream Co—*
800 Chrysler Corp.............5
12,000 Citizens Nat T & S Bank..20
30,600 Claude Neon Elec Prod Ltd.*
29,500
160,600
17,300
16,100
701
*
400
13,800
569,500
610
£50
1,600
9,200
7,100
1,400
11,200
25,900
v
V
2,300
3,600
Consolidated Oil Corp......*
Consolidated Steel com....*
Preferred
—*
Creameries of America ▼ t c_*
District Bond Co
25
Douglas Aircraft Corp......*
Emsco Derr 8c Equip Co
5
Exeter Oil Co A
.-1
Farmers 8c Merch Nat Bk.100
Foster & Kleiser Co
10
General Metals Corp.......*
General Motors Corp
10
General Paint common.. ..*
Preferred
....*
Gladding McBean & Co
*
Globe Grain & Milling Co._25
Golden State Co
*
Goodyear TAR Akron com.*
_.—...*
$5 Preferred
85
34,900 Hancock Oil Go A
*
88,600 Holly Development Co—_.l
5
*
870 Holly Oil Co
100 Honolulu Oil Corp
1,800
1,300
371,000
482,305
*
—*
1
Airpl 8c Motor Corp.l
cHudson Motor
Car Co
International Cinema
Jade OU Co
Klnner
533.922 Lincoln Petroleum
Corp
1
46,800 Lockheed Aircraft Corp
1
3,613 L A Gas 8c Elec 6% pref—190
146,400 L A Industries Inc
.....2
10
17,100 L A Investment Co
76,720 Mascot Oil Co...........—1
53,000 Menasco Mfg Co
—1
12,650 Merchants Petroleum Co—1
924,986 Mid-Western OU Co
2,645 Mills Alloys Inc A
*
2,900
300
110,050
6,600
13,700
16,400
1,000
1.
2,500
3,200
100
300
700
600
1,300
t
800
236
300
1,680
46,300
3,100
576,200
193,125
208,720
393,400
12,200
21,900
0
24,300
Mt Diablo Oil Ming
Preferred series
15,400
500
1,300
46,900
4,900
2,900
3,400
£103
200
500
18
192
A—.....10
1,900
Preferred series C ......10
4,500 Pac Gas A Elec Co com
25
7,500
1st pref 6%
25
2,800
5K% 1st preferred
25
12,900 Pacific Indemnity Co
10
4,200 Pac Lighting Corp com
..*
752
$6 preferred
*
1,500 Pacific Public Service
1st preferred..
500
""loo
8c Dev._l
National Funding Corp...10
Nor don Corp
5
Occidental Pet Corp
1
Oceanic Oil Co
1
Olinda Land Co
1
Pacific Clay Products
*
Pacific Distillers Inc
..1
Pac Finance Corp coaunon.lO
700
3,300
180,000
1,550
102,900
117,900
8,100
34,400
31,600
2,354
1 10,130
*
....*
Pacific Western Oil Corp...*
Republic Petr Co Ltd
It
Preferred
....
....50
Rice Ranch Oil Co
1
Richfield OU Corp
*
Warrants..
Roberts Public Markets....*
Ryan Aeronautical C0.-....I
Samson Corp B common
*
6% Preferred
10
600 San Gabriel Riv Impt Co
10
80 San Joaquin LAP 7% pr pflOO
4,684 Security Co units....
...
36,350 Security First Nat Bank...20
500 Shell Union Oil Corp
•
214,800 Sierra Trading Corp
_.25c
For footnotes see page
67
—
$5,<
RANGE SINCE JAN. 1
SEPTEMBER
Lowest
Tar
Bid
1
September..
—..—
Jan. 1 tp Sept. 30...
••
■■
iiV
1937
Bond Sales
1936
835,272
9,677,812
EXCHANGE
STOCKS
Jan. 1
Shares.
Shares
;
Ask Bid
Ask
Sale Prices
"i"""Sept." 13 ""5K~Sept.~~I
"SK Sale"
"36K ZI.II "§2"" ~32K "2l"""Sept."25
45c
IK
90c
Sale
Sale
Sale
4K Sale
1.00
50c
40c
1%
60c
43c
IK
80c
2K Sale
50c
2.00
""5c" "16c" TBc" ""8c"
5c
10c
5c
14c
6c
26
10c
28
Lowest
Highest
Sale Prices
6c |
8c
7c
10c
Sale
Sale
22K
23M
38c
Sept. 13
IK Sept.
8
60c Sept. 17
2K Sept. 24
1.00 Sept. 2
5c
4c
8c
5c
24
"§6K"Sept; "f
Sept.
1
IK Sept.
1
45c
90c
Sept. 30
Sept. 10
Sept. 8
1
4K Sept. 1
1.00 Sept. 2
Sept.~25 r5c
Sept. 14
Sept.
6c
8c
10c
24
30
30
3
Sept. 25
Sept. 28
Sept. 30
Sept. 23
Sept. 8
Sept. 22
Sept. 3
Sept. 1
106 K Sept.
9K
14K
6K
17
5K
5K
33 H
12 K
97Kc
431
1
Sept. i
Sept. 2
Sept. 14
Sept. 7
Sept. 7
Sept. 8
Sept. 24
Sept. 7
Sept. 1
Sept. 2
Highest
..
OCT., 1937]
:K'"
AGGREGATE
ANGELES
LOS
SALES
LOS ANGELES
STOCK EXCHANGE
1
■
In
September
Shares
TsT.866
;;
205
2,700
1,600
100
1,400
K
Bid
58,200
43,600
3,900
55,300
200
24,600
Superior Oil Co common—25
Tayior Milling Corp
*
Transamerica
111,900 Union Oil
32,800 Universal
100
24
of Calif
Oil
25
Co
10
—
11,500
38 J4
41 v
22)4
23
138)4 150
25)1 Sale
13)2
13 J4
500 Alaska Juneau Gold M ColOc
30
22)4 Sale
35
Sale
27H
25 %
28)4
2854
2754
Sale
29 H
Sale
4)4
41)4
20
23 H
15)4 Sale
39)4
2354 Sale
14
3.5)4
8
9)4
10)4
30)4
31)4
3654
37)4
354 Sale
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
27
Sept. 25
34
Sept.
2c
1
"20k Sept*24 24k "Sept." "3
35
Sept. 2
27)4 Sept. 13
2554 Sept. 27
3054 Sept. 2
2954 Sept. 27
30
1354 Sale
2154 Sale
10 H
11
7
8
20)4 Sept. 25
8
Sept. 25
7)4 Sept. 29
30
34
17
18
.....
8)4
,
Sept.
28
Sept.
26)4 Sept.
3054 Sept.
30 k Sept.
2
2
8
2
1
25
24
27
14
28
13
3854 Sept. 1
4154 Sept. 1
4
Sept. 7
37)4 Sept. 2
20)4 Sept. 14
15)4 Sept. 1
24
Sept. 1
12)4 Sept. 7
7k Sept. 29
9)4 Sale
9)4
38)4
Sept. 14
Mar.
4
2054 Sept. 24
3454 Aug. 31
2654 June 30
25
June 22
30
Mar.
2954
L05)4
10)4
29)4
3654
3)4
32
18
13
July
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
-Sept.
Sepiri5
6)4 Sept.
8
"6"""Sept."l5
954 Sept. 22
141)4 May
20)4 Sept.
4H
Sale
6
Sept.
6)4 Sept.
Jan.
4
3% Sept.
4
"4H*Sept.""I
"4",loo
200
73*066
,,
14H
15
378,050
Black Mammoth Cons M ColOc
23c
28c
531,300
80,400
2,990
5,400
Calumet Gold Mines Co.. 10c
l)4c
.
Cardinal Gold Mining Co...l
Cons Chollar G & S Co
1
67)4o 75c
llH A*
Sale
20c
20c* *25c*
1154
19c
12)4
Sale
Sale
26c
1
Gold Ore Mining Co
3c
1,236,100 Imperial Development Co.25c
425,200 Oatman Rainb Gold M Co. 10c
'16c*
20c
lc
Sept. 8
Sept. 24
15c
l)4c
.....
1054 Sept. 9
Sept. 25
18c
1054 Sept.
9
1054 Sept.
22c
7
18c
Sept.13
Mar. 23
2c
lc
26c
; 2c
Sept.
Sept. 30
Sept. 21
70,740
215,125
3c
2c
2)4c
2c" Sept "*9
200
**io6
""900
2,400
5,458
1,900
1,100
11,500
2,000
2kc
Sept. 7
Mar. 31
Mar.
2
Aug.
2
Jan.
27
Jan.
61
Jan.
5
12
29
June
7
42c
44c
33c
39c
25c
1
8C
12C
9)4c
Sale
7)4c
STOCKS—
y
32c
9)4c
33c
8c
100
25)4
26
19
19)4
UH
15
'52)4 153)4 '3754 *38*"
6
(The) Aviation Corp (Del)..3
Cities Service Co
Sale
100
!£B66
200
400
400
100
11,900 Com'wealth A Southern
...
4H
2)4 Sale
700
3,400
100
2,900
6,300
41
900
200
"'BOO
100
200
2.500
700
2,600
No Amer Aviation Inc
..*
52
3454
954
60 54
13
56]
♦
♦
Packard Motor Car Co
*
Radio Corp of America.....*
Radio-Kelth-Orpheum..
•
Tide Water Assoc Oil......10
United Corp (Del)..........*
U S Steel Corp
.....100
Bros
Pictures
5
No par value.
x Odd
254
4254
"4k" ""4 k
"2H ""254
Si fflCv*
3754 Sale
'554 -4
16)4
12)4
Sale
44K
3554
26)4
?0)4
754
5754
3354
58)4
34)4
10
10)4
2354
24)4
854
8)4
11)4 Sale
8)4 Sale
33 H
\3454
"64)4 "64)4
400 Standard Oil Co (N J)
-.25
2,200 Texas Corp. ..............25
Warner
9)4c
Sept. 11
Sept. 1
16)4 Sept. 14
4254 Sept. 22
17
Sept.
5
Sept." *7
7
*42k "Sept."22
6"
Sept""l
2
Sept*25
2k*Sept."~I
4^
13
4554
26)4
8)4
2
Sept. 13
3754 Sept. 30
3% Sept 27
1354 Sept. 11
4254 Sept. 24
26
Sept. 28
8)4 Sept. 7
.
2H Septr~7
37 54 Sept. 36
554
14
Sept*
3
Sept. 21
52
Sept.
29)4 Sept.
8)4 Sept.
1
7
7
61]
13]
55)4
..1
North American Co
100 Westlnghouse El Ac Mfg Co.50
*
5)4
1554
600 Seaboard Oil Co of Del.....*
2,900 Standard Brands Inc.......*
4,600
11,800
1,800
23,200
Mar.
1
9c
Jan.
Sept. 11
Jan.
11
July
15c
Jan.
11
33c
7c
Jan.
Mar. 22
16)4 Sept.
42
99
5
8
2
2)4
100 Continental Oil Co (Del)
5
2,000 Cord Corp.................5
24,900 Curtiss-Wright Corp
1
1,800 Electric Bond & Share......5
1,400 General Electric Co........*
1,900 Goodrich (B F) Co
....*
2,700 International Tel Ac Tel.....*
Montgomery Ward A Co
12c
20c
1
48c
16
2
N Y Central RR
1
Feb. 23
4
90
4H
._*
2,600
4,000
23,600
1,700
15,800
45,300
6,500
35c
*
*
200 Kennecott Copper Corp..—*
900 McKesson & Robbins
....5
600
June
4
24
100 Claude Neon Lights of N Y_1
1,000 Commercial Solvents.......*
1,300
Sept. 11
8
Sept.
184 M 185]
Anaconda Copper Mining..50
Atlantic Refining Co
25
700 Caterpillar Tractor
31,000
28
4c
82)4cFeb. 26
254 Mar. 10
7
Feb. 10
May 21
13
l
Amer Rad & Stand San.....*
Baldwin Locomotive........*
200 Bendix Aviation
........5
2,960
Jan.
1654 Jan. 12
39c
l)4cJan.
50c
1
Zmda Gold Mining Co
Amer Tel A Tel Co
Sept.
17)4
145)4
5654
5754
1854
19)4
454
5)4
10354 104)4
1354
14
49
49
27
27
20 H
2154
mm
6
2954
56H
5054
16)4
3)4
8054
1054
6)4
30)1
46)4
25)4
7)4
22H
6)4
8)4
654
27
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27
55
24
30)4
27
7
27
27
28
24
10
22)4
8
1154
8)4
33
Sept. 7
Sept. ,8
Sept. 7
Sept. 7
Sept. 7
Sept. 3
Sept. 1
Sept. 9
"57"" *60)4 "Sept." 14 *60k"Sept."i4
51)4
17)4
4
81)4
1154
lot
:• \,
50
16
4
Sept. 23
50
Sept. 24
Sept. 8
78)4 Sept. 29
10
Sept. 25
16
Sept. 23
Sept. 24
2
7
454 Sept.
98)4 Sept.
1354 Sept.
7
2
3754
354
3)4
1354
42k
26
8
Apr.
Sept.
Aug.
Sept.
Jan.
Apr.
Apr.
Sept.
Aug.
Aug.
Sept.
Sept.
May
Sept.
Sept.
Sept.
Sept.
Sept.
55)4
13)4
46)4
25)4
June
Aug.
Sept.
Sept.
7)4 Sept.
22)4 Sept.
6)4 Sept.
8
16
4
Jan.
12
29
13
July 21
Jan. 16
Aug. 5
Jan. 20
Jan. 13
Jan.
Jan.
Sept. 30
Feb.
2
Mar.
3
Feb. 14
Feb.
5
Mar. 17
Feb. 17
Mar. 20
Mar. 25
Mar.
6
Sept.
Jan.
June
Sept.
Sept.
Sept.
78)4 Sept.
10
L51
3
Jan.
June
ll 54 June
60)4 Sept.
50
Feb*
Jan,
8
Mar. 10
Jan. 23
Mar. 7
Jan. 11
Jan. 26
Fe J. 19
Jan. 16
Apr. 19
Jan. 18
Jan. 18
Feb. 24
July 16
Feb. 24
Jan.
4
July 12
Feb. 29
654 Sept.
27
'Oiv.!'1
Feb. 29
Jan.
4
Mar. 19
Feb. 19
Feb. 16
lc
Tom Reed Gold Mines Co
UNLISTED
8
154 Apr. 21
x7c
2)4c
11,000 Prince Cons Mining Co.... 10
4,400
7,000
20c
8
■
8
MINING STOCKS—
20.000
•»
Mar. 11
Feb. 20
Feb. 20
10
5654 Feb. 18
3)4 Sept. 4
i
13
5
28)4 Feb.
4
18'/% July 19
9
Aug. 13
254 Mar. 17
9
Feb. 11
13)4 Apr. 13
Sept.
7)4 Sept.
lc
3)4
Feb.
29)4 Jan.
41
155
8
9
48c
-
Mar. 12
Mar. 13
32)4 Jan.
28)4
3154
16 3154
27 10854
25
13
24
29
28
28 25)4
13
16)4
26*" Sept *22 26r* Sept. 22
62
48
4
1)4 Jan.
.....
6
Sale
35
10)4"Sept.~25 16)4*si3t:21
Sept.
3654 Sept.
3)4 Sept.
34
Sept.
18
Sept.
13
Sept.
Sale
3.500 Yosemlte Portl Cement pref 10
100
Sale
4
Sale
44
200 Yellow A Checker Cab Co..*
1,306
28
*1654 *11*" "16)4
1,230 Victor Oil Co
10
3,150 Weber Showcase Ac Fix pfd._*
68,600 Wellington Oil Co
......1
2,200 Western Air Express Corp..10
100 Western Pipe & Steel Co.. 10
""'ioo
Sale
Ask
15c
200 Van de Kamps Bakeries..—*
320
RANGE SINCE JAN. 1
'Vr:: "
Sale
3454
35)4
27)4 Sale
26
2654
30
30 H Sale
Corp.........*
Cons
Sept. 30
Ask Bid
34
1
Sunray Oil Co
540 Union Bank & Trust Co—50
16,800
2,100
Sept. 1
1937
13,800 Sontag Chain Stores Co Ltd.*
9,600 Southern Pacific Co...
10i
23,900 Standard Oil of Calif.......*
2,800
4,400
4,700
1,500
•
STOCKS
418 So Counties Gas 6% pref. 100
"*"900
65
Jan. 2
5,200 SI ami Oil-Gas A
*
8,682 Signal Petroleum Co
1
49,600 So Calif Edison Ltd com...25
1.499
Original preferred......25
20,400
6% preferred...........25
19,100
preferred
...25
1,000 So Calif Gas A 6% pref—25
2,600
6% preferred
25
900
EXCHANGE
PRICES IN SEPTEMBER
Shares
^
■
Price
Since
Jan. 1
STOCK
"
12
.
■A;."
w
'I
'
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON CLEVELAND
43,870
471,347
Jan. 1 to Sept. 30
622,901
Jan. 2
Since
September
Jan. 1
STOCKS
^
585
100
Preferred
80 Canfleld Oil 7% cum pref 100
.
"'"674
2,493 City Ice & Fuel
5
12
763
8,149
2,452
23,033
1,032
"l",933
117
1494
1494
18
Preferred
150
93
100
31
Ǥ*
95
Cleveland Cliffs Iron pref...*
Clev El 111 $4.50 cum pref....*
«
Sale
...*
35
Sale
Commercial Bookbinding...*
54
55
113
90
3,238
2,455
1,045
4,588
"279
29
30
43 54
*
1694
294
47
19
100 General Tire
4
4
Preferred
266 Great Lakes Towing......100
Preferred
........100
301
991 Grelf Bros Cooperage ......*
•V'
820 Halle B 'others.............5
S :
1,287
Preferred
99
7
%
....
320
495 McKay Machine
McKee (Arthur G) B
""2! 5
...*
*
5,507
Medusa Portland Cement...*
7,287
8,655 Metropolitan Paving Brick..*
670
882
59
179
Preferred.
............
...*
1,095 Miller Wholesale Drug.
3,792 Monarch Machine Tool Co..*
.*
3.774 Murray Ohio Mfg......
150
15 National Acme
15
294
...1
,..26
13,256 National; Refining.
452
100
2,252
21,133
9,664
730
140
3,315
933
Preferred......
31
National Tils....
543
.
45
Preferred
..........
Corp
27
20
43
"12
1394
Sale
58
30
9 94
Sale
20
43
41
7
4394
Sale
8>4
20
11
2494
2994 Sale
18
894
.
.__.*
....
8
14
594
89
Sept. 7
Sept. 15
il"
25
Sept. 13
Sept. 13
1294 Sept. 24
4
Sept. 13
4
Sale
Sept# 10
38""*Septri5
52
Sept. 15
53
20
Sept. 25
Sept. 14
20
40
38
5094
23
43
Sale
1194
.....
1194
4894
2094
,2194
21
1594
694
14
Sale
794
37
4
Sale
4
Sale
78
-
OR"
24
24
28
23
29
Sept. 25
4694 Sept. 2
Sept. 17
1294 Sept. 10
58
Sept.
28
Sept.
23
Sept.
10
Sept.
18
Sept.
7
Sept.
12
30
Sale
41
Sept. 3
Sept. 2
594 Sept. 1
78
Sept. 29
Sept.
6
i
8
694 Sept. 20
37
25
•78
7
30
•
8
9 101
Sept.
Sept.
Sept.
24
22
15
51
25
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2094
.....
38
Sale
35
5
75
9
15
16
3
*!!•
...
.I?.??
Sale
55
694 Sale
694
.....
2594
35
5
Iloo
i
17
31
18
3394
33
12
15
16
Sept.
...1
794
994 Sale
4
.......
100
15""
Sale
1094
394
17" "i§"*
8494
112
57
40
10
9
90
14
18
20
Sale
2494
181
41
24
4
29
„
Sale
Sale
33
Sale
60
13
11
3494
33
5
394
Sale
3494
4
6
,;1 8
15
894
4
1094
25
14
"2?*
Sept.
Sept.
594 Sept.
16
Sept.
40
Sept.
4
Sept.
30
Sept.
10
Sept.
33
Sept.
20
594 Sale
7
8
16
6
10
8
114
Trading suspended.
:'cy.
May
Jan.
24
3
14
2
3
30
4
1
2
20
Sept.
694 Sept.
Sept.
Sept.
Sept.
55
Sept.
1294 Sept. 10
3394 Sept. 27
18
45
5
794 Sept.
7
Sept. 16
Sept. 1
Sept. 23
Sept. 8
Sept. 8
Sept. 7
Sept. 18
Mar.^ 8
4
Sept. 30
Feb.
3
16
40
4
30
July
15
Feb.
24
Feb.
Mar.
6
9
May
7
Mar.
8
Feb.
Mar.
6
3
Sept. 30
Mar. 8
Apr.
2
Aug. 10
Sept.
Sept.
Sept.
Sept.
Jan.
10
Sept.
3294 Feb.
9
1
20
Feb.
94 Jan.
9
May 13
21
11
21
20
June 13
294 Sept. 21
3
5
4
1794 Feb.
90
Jan.
100
May
8
Mar.
Sept.
Sept.
6
July
1494 Aug.
8
Sept.
394 Sept.
19
June
11
Jan. 19
194 Sept. 9
2994 May 21
36
Sept. 27
6
Feb.
6
Sept. 10
7
Jan.
Sept.27
194 Jan.
4
15
23
7
6
13
Mar. 23
Mar. 3
Feb.
1
Mar.
9
Mar. 22
Jan. 18
3
Sept.
9
9
9
Mar. 12
Feb.
8
Jan. 13
Jan. 22
June 14
Sept. 29
594 Sept. 9
Sept. 7
55
10
Mar.
Sept.28
23
15
20
16
25
24
1
4
30
Apr. 12
90
194 Sept. 2
Sept. 22
Sept. 24
Jan.
Sept. 25
Sept. 14
794 Sept.
June
694 Sept.
1894 June
37
Sept.
25
Sept.
k
494 Sept.
78
Aug.
„994 Jan.
8
20
24
Mar. 25
Apr.
Jan.
June 29
1194 Sept. 8
4894 Sept. 24
2094 Sept. 24
13
1
9
June 24
99
21
10
Sept. 14
Sept. 17
Sept. 14
16
Sept. 16 10
994
994
Sept. 21
494
494
394 Sept. 20
10
Sept, 9 1094
394
294 Sept. 21
21
Sept. 22 2394
100
Sept. 18 100
2#
20
43
2
7
30
10
13
28
27
27
25
25
22
8
Feb.
28
Sept.
Sept.
594 Sept.
194 Sept.
2994 Sept.
36
Sept.
Sale
Jan.
33
Sept. 14
.0494 Sept. 17
3094 Sept. 14
.1194 June 24
33
Feb.
3
5794 Feb. 26
51
June 25
Sept. 30
90
Sept.
Sept.
10
15
994 Sale
Sept.29
June 12
1094 Sept. 9
4
Sept.13
1594 Sept. 16
6
594 Sept.
6
89
2994
.....
4
23
5
Jan.
4
Aug. 13
Jan.
8
Feb.
4
Feb. 23
Jan.
8
6
Feb.
18
l494"Septl23
194
Sale
Aug.
68
6
17
18
June
1
13
52
Jan. 26
1494 Sept. 23
ii*
22
394 Sale
Sale
"4494 Sale"
55
11
......
a
15
23
39
Sale
Feb.
Jan.
Feb.
Feb.
Jan.
Feb.
Sept. 7
8
Mar.
3
Aug. 24
82
Sept. 29 10294 Mar.
Sept. I
112
Jan.
109
Sept. 8 10394 June 30
6394 Jan.
35
Sept. 21
41
Sept. 1
494 Mar.
94 Sept.18
94 Sept. 18
Mar.
24
36
Sept. 29 50
Sept. 1
Aug.
30
Jan. 22 56
54
Sept, 2
Sept. 21
Sept. 29
18
5
4294
*3ale
*
*
85 Yougstown S & T pref
2194
7
40
194
.4,195 Vlchek Tool
12,976 Warren Ref & Chem com....2
8,776 Weinberger Drug
100
753 W R I Corp pref
No par value.
50
21
20
Jale
3394 Jan. 26
1494 Feb. 20
2094 July 12
40
30 100
June 15 105
1-494 Sept. 25 21
84
77
Sept. 11
24
Sept. 29 4094
96
27
23
'1094 "l3"
26
15.095 Van Dorn Iron Wks Co com.*
85
2394
24
1094 Sale
18
20
694
7494
994
-
.05
79
100
2994
5594
Troxel Manufacturing...... 1
Union Metals Mfg Co
17,714 Upson-Walton
665
30
27
47
4694
19
Sept.
994 Sept. 20
Sept. 25
1694 Sept. 30
.02
20
17
10
15
96
Sept.
108
Sept.
35
Sept.
94 Sept.
24
Sept.
45
Sept.
1294
2894
All*
355 Stouffer Corp A
805
1,635
Sept. 11
30
25
56
.
20,423 Kichman Bros......
8,025 Seiberling Rubber..
Preferred..
5,797
2,762 S M A Corp common
1.596
77
Sept.
Sept.
110
12
4
48
....*
65
12,412
50
1794"SeptI"I
85
85
24
6394
v
2,365
5
1
..100
Nestle LsMur"A'»
5,840 Packer Corp^......^.
6,725 Patterson-Sargent.
23,777 Peerless Corp.......
170
107
50
"594
65 Reliance Elec & Eng
330
626
661
108
Sept.
6694
...
.
2,587
1
2494 Sale
4594
6694
5694
380 Ohio Confection........ "II*
705
Sept.
93
National Tool.......... ...50
472 Nineteen Hundred
3,144 Ohio Brass B..
753
Sale
32 94
"§i" iiiii
98
....
25*
3
2
1
9
Sept.
1094 Sept.
Sept.
Septlii
Sept. 14 33
10494 Sept. 17 10494 Sept. 17
3094 Sept. 14 3094 Sept. 14
........
977
13
18
33
1594
...
490
35
20
T<
77
24
Sale
ioi"" 105'
8,137 Inter lake SS
8,725 Jaeger Machine
6,170 Kelly Island L & T........
24,270 Lamson Sessions....
.....*
8,377 Leland Electric
1
3,725 Lima Cord Sole & Heel
,
1494 Sept.
.....
2994
101
............
398 Hanna (M A) $5 pref.......
2,820 Harbauer
2,532
72
25
JK W*
80
Sale
*
100 (BF) Goodrich.............*
Sept. 9
994 Sept. 20
Sept. 25
1694 Sept. 30
93
Sept. 1
19
& Rubber......
229 Goodyear T Ac R 2d pref.....
87
a
26
......*
.....
Sale
108
86
Mills .....*
Poote Burt.
.75
100
72
Federal Knitting
197 Fostoria Pressed Steel......*
Gen Tire Ac Rubber 6% pflOO
:C
"loo
62 94
Faultless Rubber
Highest
Sale Pricet
15
1694 Sale
.....95
94
117
Lowest
Sale Prices
10
7
10294 112
109
Cliffs Corporation v t c
196 Dow Chemical 5% pref.. .100
ttlec Controller k Mfg
•
•
75
243
Highest
Sale Price*
102
40
107,751
6,370
525
*
29
30
1
Cleveland Builders Realty..*
....
11,515
507
50
994
Sale
85
.......
new
6
15
"1794 Sale" "1594 "1794
*
Clark Controller
Ask
J-W
"34"* ~40~"
9894 100
981
Lowest
Ask Bid
6
1394
/
.100
4,495 Cleveland Rys..
1,955 Cleveland & Buffalo Tran..*
1,654
99
470
60
270
717
949
22
Bid
Sale Prices
Sept. 30
Sept. 1
Ask
26
h
,
:
72
1937
1,411 Air-Way El AppI lat 7% pi 100
*
4,678 Akron Braas Mfg common
*
1,540 Amer Coach & Body
*
516 Apex Electric Ac Mfg
6
•
Par.
Bid
Shares
185
180
95
RANGE SINCE JAN. 1
PRICES IN SEPTEMBER
Price
STOCK EXCHANGE
In
Shares
45
Sept. 30__
Jan. 1 to
CLEVELAND
SALES
AGGREGATE
1936
September
66,683
Shares.
September
1937
Bond Sales
1936
1937
Stock Sales
:
|
Apr. 13
Mar. 25
1
Mar.
Feb.
i Jan.
,
1
13
2
Jan.
5
Sept. 22
July 22
May
5
OF BONDS AND STOCKS
In tlie earlier part of this publication
complete records ef the dealings on the leading stock exchanges of
the country, for the latest month and for the calendar
year to date, are furnished*
In this department of
General Quotations we combine in one comprehensive whole, securities of all
classes and descriptions, not only
those dealt in on the exchanges, but also leading unlisted and inactive
securities.
The
following is
to the
index
an
different classes of securities quotedt
Pegs
Exchange Seats.....83
Page
Joint Stock
Mining Stocks....
Foreign Government Bonds
92
Page
111
Railroad Stocks.67
Land^Sank Securities
Federal Land Bank Bonds............... 91
84
......
Real Estate Bonds...
...
112
Municipal Bonds—Domestic
91
Real Estate Trust and Land Stocks
Industrial Bonds........................ 81
Industrial Stocks—..................... 84
Canadian..............................
Public Utility Bonds...1.
98
Textile Stocks.........................—. 84
73
Insurance Stocks
Title Guarantee and Safe Deposit Stocks..
84
Public Utility Stocks
78
United States Government Securities
91
.............
99
Investing Companies Securities.......... 72
Quotations for all securities
are as near as
........
Railroad
.....
Bonds......................... 67
possible for the
dosing
...84
United States Territorial Bonds.......... 91
dap of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that Is, that the accrued Interest forms part of the price,* and
therefore the purchaser does not have to provide for it
separately In making payment.
always "flat," and
In the
case
of income bonds and bonds In default, the price is
no designating mark Is employed to Indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks
are
It should be borne in mind in the
cases
"and dividend"
use
that is the accrued dividend must be
paid in addition to the price.
of these tables that the
quotations for many inactive and unlisted securities are merely nominal, but in all
the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
**conv" for convertible, "s V* for sinking fund, "1 g** for land grant,
*'op" for optional.
The black*faced type In the letters showing the interest period Indicates the month when
the bonds
mature.
NOTICEr—All bond prices
are
"end interest" except where
Bonds
marked "fn and income and defaulted bonds*
Bonds
Bonds
RAILROAD BONDS
Aberdeen AAshebaro 1st 5s'40JAJ
Atlantic Coast Line of S O—
Adirondack 1st 4Mb 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngs town—
Gen A ref 6s 1945 series A. AAO
Gen A ref 5M« 1945 ser B.AAO
Alabama Great Southern—
1st cons g 5s 1943 ser A...JAD
1st cons 4s 1943 ser B.....JAD
Eq trust 5s ser G 1938
AAO
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ
Gen income 6s Oct 1948...JAJ
Alabama A Vicksburg By—
1st M g 5s 1974 series A..MAN
Atl A Danville 1st 4s 1948—JAJ
2d g 4s 1948
JAJ
_
.
Coil A
conv
5s 1949..
5s 1950
Anacostia A PotomacSee Public Utilities.
Ann Arbor 1st g 4s 1995
Q-J
Ark A Mem By Bridge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995
AAO
Adjustment 4s July 1 1995 Nov
Stamped ............MAN
Oonv g 4s of *09 due 1955. JAD
Conv g 4s '05 due 1955..JAD
Oonv g 4s of *10 due 1960.JAD
Oonv aeb 4 Ms 1948
JAD
Trans S L 1st g 4s 1958—JA
Oal-Arlz 1stAref4 Ms'62 opMAS
Bocky Mt Div 4s 1965—JAJ
Athens Terminal By—
1st g 5s 1937............JAJ
Atl A Birm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 4 M
1944 ser A
JAJ
1st M 5s 1944 ser B
JAJ
Atlanta Knoxvllle A Northern—
1st mtge gold 5s 1946—..JAD
1st cons 4s Mar 1 2002...MAS
Atlanta Terminal 6s 1939
FAA
Atlantic City gu 4s 1951
JAJ
1st 5s ext May 11954..—MAN
Atlantic Coast Line BB—■
1st cons 4s July 1 1952...MAS
Conv deb 4s 1939 op '16—MAN
Gen unlfser A 4Ms 1964..JAD
10-yr coil tr 5« May 1 '45.MAN
Lou A Nashv 4s Oct 1 '52.MAN
Equipment trust 4 Ms
Eq 4 Ms 1938-41 E (yr)
FAA
Atlantic Coast Line (Conn)—
Irred ctfs of lndebt 5s
JAD
1st M 4s g July 1 19481st M 5s July 1 1948
5-yr
AAO
AAO
sec notes
4Mb 1939..FAA
Conv g 4Mb 1960faa
Ref A gen 5s 1995 series A.JAD
Ref A gen 6s 1995 series O.JAD
Bef A gen 5s 2000 ser D..MAS
Bef A gen 5s series F 1996.MAS
Eq tr 4Kb 1938-40 (yr)—MAN
Eq tr 4 Ms *38-'41 O (yr)—FAA
Eq tr 5s 1938 (yr)———FAA
Pittsb Lake Erie A W Va—
Refund gold 4s 1941—MAN
S W Div 1st 5s
1950
JA
Toledo A Oin Div 4s 1959-JAJ
Bangor A Aroostook—
„
1st M 5s g Jan 1 1943
Cons refund
g 4s 1951
JAJ
JAJ
_,4s stamped 1951
Piscat Div
g 5s Jan 1943-AAO
St Johns Biv Ext
gu 5s '39.FAA
Van Bur Ext 5s
g Jan '43.AAO
Washburn Ext 1st 5s '39—FAA
Battle Creek A Sturgis—
1st guar g 3s 1989
.—JAD
Bay City A Battle Ork 3s '89 JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Ork Ext 3Ms 1951—AAO
Belt BB A Stk Yds (Lidbiis)—
1st ref gold 4s 1939.--.MAN
Belt Ry of Ohatt 1st & '45-JAJ
Belvidere Del 1st 3
Ms 1943—JAJ
Bessemer A Lake Erie—
Equip tr 2Ms 1938-1947—MAS
Big Sandy By 1st g 4s 1944-JAD
Birmingham Southern—
Equip trust 3 Ms Dec. 11937-46
Rjrm Point 1st
Term
Bluff
g 4s 1957 gu.MAS
Lana A Imp 1st 4s '40
Boonville St L A Sou 5s '51.FAA
Boston A Albany 5s Oct '63—JAJ
5s June
1942............JAD
6s July 1 1938
JAJ
4 Ms lmpt 1978
FAA
1st mtge 4Mb ser A 1943—AAO
3MsJan 1 1951
JAJ
Bef 3 Ms 1952 ku N Y O..AAO
Boston A Maine
(new) 5s Sept *41
4*-5s April 1947
5s April 1944
5s June 1945
5s Jan 1946
/This price includes accrued interest,
AAO
Baltimore A Harrisburg By—
1st M West Ext g 6s 1938.MAN
Baltimore A Ohio—
JAD
AAO
5s stamped 1950
..AAO
Allegheny Valgen 4s 1942—MAS
Allegheny A Western—
1st mtge guar 4s 1998
AAO
American Refrig Transit—
Equip 5He series E 1939..MAN
Equip 5s ser F. G A H. '41-'45
JAJ
Atlantic A Yadkin—
1st mtge gu g 4s 1949
_
conv
g 4s July 1948
Aug Term 1st gu g 6s 1947-AAO
Austin A Northwestern—
1st mtge gtd g 5s 1941
JAJ
Augusta Union Sta 4s 1953—JAJ
Albany A Susq 3Ms g 1946—AAO
Alleghany Corp—
Go 11 tr conv 5s 1944—FAA
Coll A
Gen 1st
...........
.......
k Last sale.
n
Nominal,
RAILED AD BONDS
68
"and interest" except where marked "f" and Income and
securities are as near as possible for the closing day of the month preceding
NOTICE—All bond prices are
Quotations for all
Bid
Bonds
Canadian N W 4 %s Oct
Cons deben 4s
92
90
20-yr coll tr 4%s 1946—-M&S
Coll tr 5s 1954
..--J&D
S f 4%s Dec 15 1944—J&D 15
GenM4%s'87 stpd inc taxM&N
GenM4%s*87 stpd inctaxM&N
15-year 6%s Mar 1936—M&S
Coll tr 4%s I960..
-J&J
Conv coll tr 6s 1942—---M&S
15-yr conv oolltr 4s 1949--J&J
Conv coll tr 3%s 1961—
102
105%
100
99%
106%
98 %
94%
111%
b 3.00
101
99
106
99
95%
112%
Eq tr 5s 1944
-J&J
2.20%
Eq tr 4%s 1937-1945s-a
J&D
65
60
Oaro Cent 1st g gu 4s 1949—J&J /
102%
102%
Caro Clinch & Ohio 5s 1938. J&D
110
109%
1st cons 6s 1952 ser A„J&D 15
Carthage & Adirondack—
80%
1st mtge guar g 4s 1981—J&D
107
Catawissa Cons g 4s 1948-—A&O
13
Cent Ark & East 1st 5s 1940-J&J /
Cent Br Un Pac 1st g 4s '48—J&D /
Central of Georgia—
1st M g 5s Nov 1 1945——F&A
Cons gold 5s 1945
M&N
Ref & gen 6%s 1959 ser B.A&O
Ref & gen 5s 1959 ser C—A&O
Eq tr 4%s '38-'40 ser P«yr)M&8
3.75
Eq tr 4%s ,37-,40serQ<yr)M&N
3.75
Eq tr 5s 1938 fyrly)
J&D
Chatt Div gold 4s 1951—-J&D
Macon & Nor g 5s 1946—J&J
10
Mid Ga & Atl 1st 5s 1947—J&J
Mobile Div g 5s 1946
J&J
17"
Oconee Div 1st 5s 1945——J&D
65
Cent New Eng 1st gu 4sl961 J&J
Central of New Jersey—
43
46%
Gen M mow 1st) g 5s 1987-J&J
Gen M 4s 1987
-J&J
2.75 2.00%
Eq tr4%s 1938-*41 (yr)w-F&A 6
.
r
z%
il*
Central Pacific—
1st ref 4s g guar
1
1st g guar
Guar g 5s
,
106%
107%
103
1949
F&A
4s Oct 1 1954—A&O
105%
1960
F&A
European loan 4s 46 -—M&S ,
Central RR & Banking of Ga—Coll trg 5s 1937
-—M&N
;
Coll tr 5s ext'd to 1942—M&N
Central RR of South Carolina—
r
Chesapeake & Ohio—
1st cons g 5s 1939--.——M&N
General 4%s gold 1992—_ M&S
Ref & imtp 3%s D 1996— M&N
Ref & .mpt 3 %s ser E 1996 F&A
notes, 1940
J&J
1941—
notes, 1942
notes, 1943
notes, 1944
notes, 1945.
100
2.50
2.65
2.80
1.75
1.25
107%
101%
108
111
Certificates of
_
35
108
88
110
91
Louis—
n
104
_
108%
28%
3.00%
97%
981
23%
—-
26
<
r.
23%
Ext
108
Concord & Claremont—
1st 5s 1944
Connecticut &
103%
100
99%
3.00
2.25%
99%
56%
,57
112%
111
——J&J
80
110%
Hudson—
1st & ref gold 4s 1943
M&N
Delaware Lackawanna & Western
Equip trust-4s Apr 1 1938-'49— b
Denver & Rio Grande WesternGen income 5s Aug '55—F&A
26*"
27
20
22
27"
40%
20%
90
92
94
95
_
_
92%
81
3.75
90
88
105%
I
•
113%
■'
115%
65
:
106
100
99%
103%
101%
117%
6
b
b
b
116%
104 %
89%
2.50
1.75
2.00
1.25
1.75%
b
6
2.00
2.25
1.40%
1.40%
106
90
1.10%
1.25%
1.00%
^
99
99
105
Debenture ctfs B Feb--...—
/
/
/
....
85
114
115%
104%
Guantanamo & Western—
1st M 6s 1958 series A--.J&J
•
99%
2.75%
90
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
Debenture ctfs A Feb-.——
W Va Midland Ext 5s
% 71
70
11
98%
3.75
J&J
*54-J&J
1st 5s 1944------
10
15
2.75%
2.25%
,
97%
„
Eq 5s J'ne l5'38-*39 iyr)J&D
Eq tr 4%s 1938-1940-J&D
Greenbrier Cheat & Elk—
11
3.00%
6
Gen 4%s
Gen mtge
_
3.00%
94
93
91
107
96%
_
%s'61 opt'41-J&J
1952 set B_.—J&J
M 5s 1973 ser O—
J&J
4%s 1976 series D
J&J
82
45
104%
—
J&J
Eq tr 4%s 1938-1939
M&S
Eq tr 4%8 1938-1940 D<yr) J&J
Eqtr 5s 1938 »yr)
—M&S
Western Fruit Express—
1
90
_
—
39
103
56
50
3.00%
-J&J
37
49
Nominal.
Gen
58
1959—
48
5
n
7
7
15
103
45
46
ill
k Last sale,
ti
J&J
44
55
/This price includes accrued interest,
,
109
50
53
.
I Basis.
_
5%
5%
M&N
1942---J&D
J&J
1977 series E—J&J
4s ser G 1946—J&J
Gen mtge 4s ser H 1946
J&J
Gen mtge 3 %s ser 11967—J&J
Eq tr 2s 1938-1947
M&S
6
3.50
Equipment trust 5s
.
6
3.50
Equipment trust 5 %s
Denver & Rio Grande—
1st con g 4s 1936----.
J& / 18%
1st con g 4%s 1936—
J& / 20
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr V 83
98%
lsv 4s 1950
J&J
Des Moines & Fort Dodg
™
27%
22
.
1941
1st & ref g 4
Gen M 5%s
Gen
Delaware &
1995-——-—.
1929—J&J
Great Northern—
119
-
pi
26
Eq tr 5s Dec 14 1937-'43 <yr)—
Grays Pt Term g 5s 1947----J&B
I IV*
IVXAUk
32
22
Grand Trunk Western— i:
1st g gu 4s $ July 1 1950.
106
104
76
H) deb 4s '54.J&J
OL
25
(Mountain and Prairie)4s 1955
(Lake Superior) 4s 1955
1st 4s Feb 25'39 Alb gu—M&N
1st 4s Feb 15 *42 Alb gu—M&N
Gen 4s 1962 Can Govt gu—J&J
.
Passumpsic Rivers
4s stamped
117%
J&J
Grand Trunk Pacific—
1st M 3s 1962
Connecting Ry iPhila)—
>
1st M gu 4s Mar 15 51-M&S15
1st 5s 1951
M&S
I
95%
99%
98%
!16%
1948. J&D
1st ext 3%s 1941
Grand River Valley 1st 4s
105
F&A
2nd ext 6s 1979
Gouv & Osw 1st 5s g
Gr R & Ind ext 4 %s
.
-J&J f
Deb 4s 1955—
-A&O /
Deb 4s 1956 guar
——-J&J /
Cuban Nor Rys 1st 5%s, 42 J&D
Cuba RR 1st g 5s 1952
J&J
7%s extended to 1946
J&D
102
6s extended to 1946—-—-J&D
102%
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955-J&J /
109
Del & Bound Br 3%s 1955—F&A
58*
II1
92
MX
103
lstf gold 4s 1943----—-A&O
Conn River gold 4s 1943----M&S
Consol Rys <N
Deb 4s 1955
104%
Georgia Fla & Ala 1st 6s '52.F&A / 12
Georgia Midland—
;;
1st g 3s 1946
—:——A&O
54
Ga RR & Bkg ref 6s 1951—A&O
120
4s Jan 1 1947
J&J
102%
Ga Sou & Fla 1st g 5s 1945—J&J
53
Deb 5s 1952
A&O
40_
Eqtr4%s 1937-1939 s-a--M&N &
4.50
Girard Point Sfge 3 %s '40- - A&O
102 %
Goshen & Deckert'n 1st 6%s 1978
97
109%
90
..i.A&O
gold 4s 1948
6
J&D
*41-J&J
„
109%
106
1940—F&A
Columbus & Toledo—
1st ext g 4s 1955
43%
& Sou—
/
Ext at 6% to July 1 1934—
Georgia & Florida RR— ,
1st M 6s 1946 series A
M&N f
Certificates of deposit
/
4
Valley—
17%
-—
t
RR—
n
Equip tr 2 %s ser A 38- 52 M&S b
Coal Riv Ry 1st 4s gu 1945-J&D
Colorado & Southern-General mtge 4%s 1980.-M&N
100T
120 n
•
Ga Caro & N 1st 5s g
111"
104
Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5%s 1972 series A—A&O
1st M s f 5s 1973 series B—A&O
lstsf 4%s 1977 series C__A&O
Deposit 4s
28
May '37 coup)-
Ga & Ala Term 1st g 5s
108
105
105
100%
/
/
Ga & Ala 5s Oct 1945
t:i-
Cleveland Terminal &
Clinchfield
99%
22
Galveston Term 6s 1938
M&S
Genesee River 6s 1957--—-J&J
108%
92
4%s 1982
con
Fort St Un Dep Det 4%s
100%
100%
10%
10%
88
Galveston Houston & Henderson
1st lien & ref M 5%s 1938-A&O
107%
1961-—A&O
1st
«Nov *32 and
Fort Dodge Des Moines
1st 5s 1938—
104
103%
'91_-J&J
4s '90 M&N
57
69
10%
9%
Proof of claim riled
Certificates of deposit--
•
116%
85%
95
Columbus & Hocking
ft*
98
1977 ser A-F&A
1981 ser B__J&J
55
62
Fonda Johnstown & Gloversv—
Proof of claim filed
104""
109%
105%
105%
J&J
5s gold 1943
Amended
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40.-J&J
1.50-D Cleveland & Mahoning—
Gold 5s 1938
J&J
1.80%
1.10% Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942—J&J
1.00%
Ser B 4%s gen gtd 1942—A&0
109%
Ser B 3%s gen gtd 1942—A&O
Ser O 3%s gen gtd 1948--M&N
Ser D 3%s gen gtd 1950—F&A
114%
106%
110%
2.25
Gen ref gold 4s 1950
J&J
1st cons ref 4%s '52 opt--M&N
91%
Col & Pt
*
4
St L Div 1st col tr g
22:
'
%f
C W & M Div 1st 4s g
110%
cons
1
83%
Gen & ref 4%s
2.25
117%
1st & ref 5s 1974
Certificates of deposit
105
Ref & imp 4%s ser E 1977-J&J
Cairo Div 1st g 4s 1939
J&J
deposit
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919.J&D >111%
67
Chic Memp & Gulf oa 1940—J&J
14
Chic Milw & Gary 1st 5s '48-A&O
Chic Milw St Paul & Pac RR—
17
50-yr 5s 1975 series A—
F&A
5%
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 48 A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
41
Gen 4%s May '89 series O.J&J
41
Gen 4%s May *89 ser E
J&J
41
Gen M4^8 May '89 Ser F-J&J
4.90
Eq 4%s *38-'43 E & F «yr)_J&J
4.90
Eq 4%s '38-'41 G & H iyr) J&J
5.20
Eq tr 5s *38-'40 ser B «yr)-F&A
5.20
Eq tr 5 Ha 1938
A&O
Chicago & North Western—
27}
Gen M 3%s g 1987
M&N
27%
Gen M gold 4s 1987.-M&N
Stmpd non-pay Fed inc tax. - f 27%
Gen M5s '87 stpd inc tax.M&N
108
104
108
,
"
1.00%|
1.50
1.50%
60~"
2.00%
2.10%
1.50%
1.50%
2.80
Florida East Coast 4%s
.
_
80
2.50
J&J f
'59-J&D /
M&S /
/
Eq 4%s '38-'41 H <s-a)— M&S
Fla So 1st g gu 4s 1945—
J&J
Florida West Sh 5s 1934
J&J /
1st
....
105
6
70
58%
58
Florida Central & Peninsula—
104%
1951-J&J
■/
A&O
68
59
60
59
M&N
Series O 1940
97
66%
Eq 4%s '38-'41 LL < s-a)—M&S
Eqtr4%s 1938-'43 is-a).-M&S
Equipment trust 5s
Equipment trust 5%s
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3%s ser B 1940—J&J
60
110
9 4
gold 4s 1996
-J&J
Gen lien gold 4s, 1996
_J&J
Conv gold 4s 1953 ser A—A&O
■« Series B
1953
A&O
Series D 1953
A&O
Ref & imp M 5s 1967
Ref & impt M 5s 1975
103%
14
/
107 H
97%
1965
Prior lien
104%
92
44
*
5s stamped
Erie-
u
.fe 99
General 4s gold 1993——J&D
Gen M 5s ser B 1993
J&D
40
.
103
70
55
111%
---A&O
1st & ref 5s 1965
107/4
i03%
110%
1950-J&J
106
106%
108%
106
107%
106%
104
102
A&O
98
81
114%
107
El Paso & R I 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
104%
10
4.00
Equip tr 4%s "A" 1945--A&O
Chicago & Illinois Midland Ry—
1st mtge s i 4%s ser A '56 M&S
96%
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
97
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J /
Ref M g 5s 1947 series B—J&J jT
22
Ref M g 48 1947 series C—J&J
*9%
1st & gen 5s 1966 series A_M&N
1st & gen 6s May '66 ser B.J&J
9%
24
Monon Coal gu 5s '36 opt. J&D /
24
Non-cum income 5s 1955
Chic Indianapolis & St Louis—
100
Short Linelst 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
101%
Chic June Ry & Un Stk "i ds—
107%
V Coll tr ref 5s 1940—
A&O
104
Coll trust ref 4s 1940
A&O
1st 6s 1910 ext at 4%
Income 5s 2862
■;
1940—F&A
4s
Gen &ref 4%s
27
91
V
J&D
1965.M&N
1943—
guar g
Cleve Short L 4%s
116"
91
91
o
M&N
1948
A&O
Edmonton Dun vegan & British
Columbia Ry 4%s 1944—A&O
Elgin Jol & East 5s 1941— M&N
Elmira & Williamsport—
7%
O)
113%
Nor Div 1st g 4s
91
O*
78
M&N
1st extended 5s 1965
12
J&J
cons
Clev Cine Chic & St
96
100%
^
Chicago & Eastern Illinois—
1st consol 6s gold 1934—-A&O f
Chicago & Erie 5s 1st g '82__M&N
Chic Great West 1st 4s 1959.M&S
13
Consol 1st g 5s 1956
Eastern Ry of Minnesota—
99%
East Tenn Va & Georgia—
103%
108
5
105%
109%
13
93"
1942
108
108
113
13%
Cleveland Akron & Columbus—
113%
109%
47
i-H
90"
1st
Clearfield & Mahoning—
1st
105
CO
O '57-M&N
M 3%sser D 1971
M&N
1st gtd 5s
1940.-J&D
M&S
Dutchess Co RR 4%s
106
1st mtge g 5s series
118
96
38%
East Tenn & Western N C—
78%
A&O
75
36
1937
East Penn 1st 4s 1958
Cincinnati Union Term Co—
107
100
100
-
.
2.75
95
sb /a
notes. 1946
-J&J
Equip tr 2s 1938-1947
M&S
Eqtr 2Ms 1938-1946
J&D
Eq tr 3s, 1938-1950
A&O
Eqtr 4Mb '38-'40 (yr)
A&0
Eqtr5s 1938 <yr)
M&S 15
Craig Valley 1st 5s g 1940-J&J
Grain Elev 1st 4s 1938—.-A&O
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s *89. J&J
2d con g 4s 1989
-J&J
Warm Spr Val 1st 5s g '41 -M&S
Chesterf & Lancaster 5s 55.F&A
Chicago & Alton RR—
Refunding g 3s 1949
A&O
Chicago Burlington & Quincy—
Gen M 4s 1958
,=--M&S
1st & ref 4%s ser B 1977—F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3^s '49 op '29-J&J
4s July 1 1949
J&J
Chicago & Eastern 111 mew co)—
v
Gen M 5s May 1951
M&N
3.50%
,
106%
100%
99%
100%
100%
1st gold 5s
86""
J&J /
Consol gold 5s 1952
M&N
Cincinnati Hamilton & Dayton—
70
J&J
Duluth South Shore & Atlantic—
28
OO
Chicago & Western Indiana—
Consol gold guar 4s 1952._J&J
1st &ref M 4%s D 1962—M&S
Cin Northern RR 1st 4s
117
J&J
J&J
J&J
—J&J
J&J
10%
Oi
1st mtge 3 %s ser E 1963
J&J
Guaranteed 3%s 1951—M&S
General 5s gold
106595%
108
3.00%
C^rHi-v4
-
Eq tr 5s 1938 <yr)
3.90
Eq tr 5s Dec 14 1937-44 «yr) — 6
105
Char & W Carolina 5s 1946- - A&O
Chatt Rome & Sou 1st 5s '47 J&J / 75
107
Chattanooga Sta 4s 1957 gu—J&J
J&J
J&J
1st gold guar 4s
O
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942
M&N
Cine & Musk Val 4s 1948—F&A
Cin N O & Tex Pac Ry—
103
1953
1
lO
1963—-J&J
Cin Ind & West 1st 5s
87
104
Dexter & Piscataquis—
1st 4%s 1949
P
10%
4.00
4.25
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
Chicago Union Station—
~
Guar 4s 1944
A&O
89
88
1st ref 6s 1937-1976
Central Vermont Ry—
notes,
86
8*
'
1964
J&J
Detroit & Toledo Shore Line—
1st 5s Mar
Chic Terre Haute & Southeast—
Choc & Memph 5s 1949
Choctaw Oklahoma & Gulf—
114%
Detroit Toledo & Ironton
33%
16
15%
f
1st & ref 4%s May 2037 O J&D /
Convg4%s 1949 ser A
M&N f
Eq 5s 1937-'38 O »yr)
J&D b
Eq 4%s '37-'42iyr)ser A.M&N b
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Certificates of deposit
Ref g 4s 1934 opt to 1911—A&O
Certificates of deposit
Sec 4%s 1952 ser A.
M&S
Sec 4% ser A certif of dep
—
30-yr conv 4%s 1960
M&N
Eq tr 5s 1938 (s-a)
—-J&D
I Eq4%sl938-'42 O (yr)
J&J
Eq tr 4%s '38-'45 <s-a)
J&D
Eq tr 3%s 1938-1947
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3 %s June 15 '51-J&D 15
Mem Div 1st 4s 1951
J&D
Chicago Term 1st jet 4s *41-M&N
1st M 4s series D
112%
M&N
1st guar 4%s 1961
33%
ff
::
1st & ref 5s May 2037
J&D j %%
1st & ref 4%s May 2037.-J&D
104
104%
Ask
Detroit Term & Tunnel
Chicago & North Western Cont.—
89 %
,
perpetual—J&J
Bid
Bonds
Ask
Bid
88
22 1943 _ -
Canadian Pacific—
Bonds
Ask
defaulted bonds
the date of issue
Guayaquil & Quito 1st 5s '32 J&J2 /
Gulf Mobile & Northern—
1st 5%s 1950 ser B
A&O
1st 5s 1950 series C
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb 52-J&J
Stmpd i July 1 1933 cpn on)Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu
J&J
50
9%
.
48%
7
99%
60
9%
52
11
100%
88%
92
92
92
66%
84
69
RAILROAD BONDS
OCT., 1937]
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond prices are "and
Quotations for all securities are as
Harl
R
& Portch—See N Y N
1.
Ask
Bid
Bonds
H & Ha rtford.
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
J&J
Hoboken Ferry 5s 1946.
M&N
106m
Hocking Valley Ry—
1st cons gold 4Ms 1999
Eq tr 5s 1938 (ann)
116m
83"
76
Lltchf & Madis
1st gold 48 1939
Long Dock cons 3
Long Island—
b
1.50
1.00%
1.50
1.00%
4s
1st gold 5s 1957 opt
F&A .;£i 56 4
Adj inc up to 5% Feb '57.A&O
1st M 4Ms 196/ conv
P&A
Illinois Central—. '
1st gold 4s 1951—J&J
1st gold 3 Ms 1951
io5m
J&J
Main L ext 1st g 3 Ms '51-A&O
ioom
89
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952
65
A&O
57
25m
ft*
66
72v
2.25
6
2.50
b
2.50
2.50
b
b
3.40
64
61
1.50%
2.00%
2.00%
2.00%
2.60%
106v
94v
•
§6"
1st guar 4s
1st M g 6s 1952 series
103 m
.
i
/
/
b
100
29v
30
o§*
9v
33
33
28
28
3.75
2.75%
87m
86
96 v
102"
/
/
Jacksonville & Gainesville &
Gulf Ry 1st 5s 1951.--...A&O /
Jackson Lansing & Saginaw—
1st 3Ms
30
99 h
A—J&J f
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
Eq tr 4 Ms 1938-42 (yr)—A&O
Internat Rys (Central America)—
1st M 5s 1972 opt.
M&N
1st 1 & ref 6Ms 1947
F&A
Interstate Transf Ry 5s 1945.J&J
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit—--..
1st & ref g 4s 1951
M&S
Sept I 1951.—
9m
4v
1st g 4s 1959 guar
J&D
Joliet & Northern Ino 4s 1957 J&J
Joplin Union Depot Co—
1st g 4 Ms 1940 guar opt_M&N
1st 5s June 1 1944
—-J&D
Kalamazoo Allegheny &
Grand Rapids gtd 5s *38--J&J
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990--A&O
Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
A&O f
Certificates of deposit
/
K O Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
.
88
Acer int at exch rate 4.8665—
Stmpd accr int at rate 4.8665—
Plain
1961
J&J
1st mtge 4_Ms ungar 1961—Lake Erie & Western RR—
1st mtge 5s ext at 3 % to'47 J&J
2d 5s 1941
J&J
Lake Shore & Mich South—
—
Cong g ref 3 Ms 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh Coal & Navigation—
90
Six
,98
|
2.00%
97
110m
Lehigh & N Y 1st 4s 1945—M&S
k Basis.
90 m
100
95
103
105
109 v
102
98
105
6s
1st
20
37
Valley—5s 1943—A&O
71
W*
66
Sept
40"
68
1st ext 4Mb 1939.—..
89 V
75
4M%
to
101
103 m
98
42m
47
50v
51m
if*
87
100
69
gold 4s 1938
J&J
gold 5s 1938
J&J
5s 1938 gu int
J&J
2d M gold 4s guar 1949—J&J
f 4s '41op'16.
8
4V
4M
AM
96 M
if*
17 M
if*
10
86
4.00
II*
3.00%
38
100
30
25
1938
102
..J&J
7S
50-year 1st 5s 1983
J&J
23 M
M&N
A.-J&J
102 M
New Orl Term 1st 4s 1953.-J&J
New Orleans Texas & Mexico—
87 V
deb
5s
2032
New Orl & Nor East 6s 1915
Extended at 5% 1940
Ref & impt 4Mb 52 ser
A—A&O
1st 5s 1954 series B
A&O
Certificates of deposit
1st M 5Ms 1954 series A__A&O
Certificates of deposit
1st 5s 1956 series O
F&A
1st M 4Mb 1956 series D—F&A
Equip trust 4 Ms
Newport & Cincinnati Bridge—
1st M g 4Ms 1945 guar
.T&J
Newport & Richfor Is 5s 1941 —
ser
38
38
—
45 M
40
44
3.75
110
80
New York Central RR—
Cons mtge 4s 1998 ser A..F&A
Ref & impt 4 Ms 2013 A
A&O
92 V
8§g
impt 5s 2013 O
A&O
10-year 3 Ms sec s f 1946--A&O
3 Ms conv secured 1952—M&N
80 M
Ref g 3 Ms July 1 1997—J&J
Deb 4s 1942 tax-exempt--J&J
100 M
95 M
105
v
81
Ref & ref 4 Ms ser A 2013—A&O
L S coll tr g 3Ms 1998
F&A
88 M
3 Ms 1998—F&A
Spuyten Duyvil & Pt Morris—
3Ms 1959
J&D
N Y Cent equip trusts—
60
84V
-
86
54
98
100 V
RR—
Prior lien 4s 1962 ser B
Prior lien 4Mb 1978 ser
62
-J&J
J&J
!tf*
D.J&J
'Certificates of deposit
1st & ref 5s 1977 ser F
Certificates of deposit-
68
56
76
f
31
29
f
Equip trust 5s 1938 '40(yr)M&S
Eq tr 4M« '38'44 F (yr)—M&N
mtge 4 Ms 1938
N Y & Greenwood Lake
M&S
Guar g 5s 1946
N Y & Har 1st g 3
M&N
Ms 2000—M&N
Fy 5s May *46—J&D
1st & ref 4 Ms 1973 ser B. -M&N
New York & Long Branch—
General
gold 4s 1941—
88
83
74
98.
_
3.00
'
1.50
3.25
108 V
108 M
108 M
104 V
101M
102
65
94
101V
M&S
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939--A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv—J&J15
105
99
29 V
57
Deb 4s May 11957
47
Deb 4s July 1 *55 non-conv J&J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv—.M&S
ii*
Deb 3
25
25M
25M
40 M
2.75%
78
29
M&S
-
3d
2.85
99%
Deb 3 Ms
Deb 3 Ms
45
3.50
29
1st & ref 5s 1978 ser G-..M&N
Certificates of deposit
1st & ref 5s 1980 ser H—A&O
Certificates of deposit
1st & ref 5s 1981 ser I
F&A
Certificates of deposit
...
Conv g 5M» 1949 ser A—M&N
Secured 5Vs 1937-1956—-J&D
1.75
1.75
2.75
4 Ms
2 Ms
1st & ref 48 ser A 1973.—M&N
103
Bridge and Belt
cons 4s 1951
J&J
Mo-Illinois RR5s 1959-..—J&J
Mo Kans & Okla 5s 1942
M&S
RR
99
4 Ms Mar 15
v
N Y & Hob
N Y Lack & Western—
94V
M&N
Missouri Illinois
Nominal.
70
1938-*39 —M&S
1938-1945
M&N
Mar 151938-1952
N Y Chicago & St Louis—
1st gold 4s 1937
A&O
3-year 6s Oct 1 1938
Ref 5 Ms 1974 ser A
A&O
Ref 4Ms 1978 ser O
M&S
10-yr coll tr 4s 1946
F&A
Equip tr 4Ms 1938-*44 (yr)F&A
Equip tr5s 1938 (yr)__.—F&A
Equip trust 3s July 1 1938-'5l
New York Connecting RR—
1st M 4 Ms 1953 series A
F&A
1st guar 5s 1953 series B
F&A
New York & Erie RR—
1
J 1st 4s ext g 1947
M&N
2d ext 5s 1939
M&S
If*
S§*
J&J
J&J
M&S
Secured notes 5s 1938---F&A
Eq tr 4s *37-'38 s-a
J&D15
n
General 5s Jan 1
63
94M
cons
k Last sale
2V
2V
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern—
24
7V
3V
3M
-
45
2V
A&O
'26 J&J
5s 1938-1939———J&D
Mo Pacific RR (new company)—
lBt & ref 5s Jan 1965 A
F&A /
94 v
Nat RR of Mex p 1 g 4 Ms
1st cons gold 48 1951
95
50
Adj M 5s Jan 1967 ser A—A&O
Eq tr 2 Ms 1938-1952
F&A
Mo Kan & Tex (old company)—
1st gold 48 1990
J&D
93
1957—J&J /
20
cons
Missouri-Kansas-Texas
3.10
M&S
21
Ry 1st 6s '41.-M&S
s
8i65*0
A&O
77
cons
1st
II*
M&N
B.M&N
M C coll tr g
Milwaukee & Northern
1st
Constr'n 4Ms 1955 ser
Nashville Chattanooga & St
1st M 4s 1978 ser A
F&A
New York Central & Hud Rlv-
1910
35
1st
91
Ref &
A&O
5% to 1940
Prior lien 5s 1962 ser A
f Price Includes accrued Interest,
J
Minn Terminal 1st 3 Ms '50-.J&J
Mlnti Transfer Ry 3Vs 1956. J&O
108
88
45
Lehigh Valley Ry of New York
1st 4 Ms gold 1940
.J&J
Lehigh Vail Term 5s 1941—A&O
N
of
lst Ch Ter
105
M&N
104M
103 M
M St P & SS M & Cent Term Ry-
92
91
J&D
J&D
gold 4s 2003
104
1st ref 5 Ms 1978 ser B
25-year 5 Ms 1949
102
cons
102 V
1st ref 6s 1946 series A
109
100
Gen con go • 4 Ms 2003.-M&N
Gen con gold 5s 2003
M&N
"3
Minn St P & Sault Ste Marie—
102
Gen
119M
2V
f*
42
103
104
1st 5s 1963
Morris & Essex 3 Ms 2000
Constr'n 5s 1955 ser A
Non-cum inc 5s '35
103 M
M Air L 4s 1940--J&J
102
N Ind 1957-J& J10
107
1952
M&N
72
Middlesex Val 1st 5s 1942-M&N
Midi RR 4% franc bonds
(Foreign series) 1960
J&D / 18
Southern
77m
71m
1.00%
101
irred
65
Minneapolis Northfield &
88
Gen mtge 4s ser A 1965
A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh' valley—
1st 6s ext gold 4s 1948....J&D
ann
60
1st Mtge
38
85
82
114
Con M
56
„
41
112
Con M 6s ann irred
guar.M&N
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932-J&D
1st consol gold 5s 1934—M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit..
102"
35
34 m
94
108 h
30
52*
Mexican International—
(1884).—.——J&D
Mil Sparta & NW 1st 4s 1947M&S
102 v Mil&State Line 1st 3 Ms 1941. J&J
105
76 m
71
1.75
2.75
70
90
Sept 1914 coupon on 1977-M&S
Sept 1914 coupon off 1977 M&S
4s Asst(cash warr & coup)-1977
Michigan Central—>
Ref & impt 4 Ms. 1979 ser C. J&J
1st 5s Kal & 8 H 1939
M&N
120
128
F&A
J&D
Montour RR
Income
68
117
1934
103
94 H
100
2.25%
2.25%
M
1959—-M&N
Con ext 4 Ms 1939
Cons 6s 1913 ext at
104
101m
1959
?
Philippine Govt gu
M&N
Manitowoc Green Bay & Western
1st gtd 3Ms 1941-J&J f
Maryland & Pa 1st g 4s 51-M&S
1st cons A 6s 1963—A&O
M'shfield & S'east—See Wis Cent
62
N J & N Y 1st ext 5s 1950—M&S
73
86
'39.M&N
27V
77
Montgomery & Erie 1st 5s 1956—
A&O
Naugatuck 1st 4s 1954
..M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & No Ham 4s 1956 guJ&D
N J June 1st 4s gu 1986
F&A
4s 1939 ext to
1st g gu 5s Nov 1
Meridian Term 4s *55
Monongahela Ry Co—
1st mtge 4s ser A 1960—-M&N
Monongahela Sou 5s 1955
A&O
Gen 6s 1955.—
A&O
Montana Wyoming & Southern
1st mtge gold 5s 1939—-M&S
Montauk Ext 1st 5s 1945
J&J
71V
3.00
98
S
99
97
98
98
1st guar g 4s 1991
M&S
Consol gold 3 Ms 2002
M&S
Monon Coal—See Chic Ind & Lou
Prior lien g 4 Ms s f
Gen mtge 4s 1977
95
3.00
Memphis Union Station Co—
Mohawk & Malone—^;
Eq tr 4 Ms 1937(yr)
111
Equipment trust 5s
20
M&S
Eq tr 2 Ms 1938-1952
National Rys of Mexico—
<
Adj M Apr 1 '53 ser A
Adj 5s series B 1953 Sept
107
See Industrial bonds.
Lehigh & Lake Erie 4Mb '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Maine Central—-
Midland
105
104
89
1.25%
112M
109V
67
100
ext at
105
95
1.75
_
Kansas Oklahoma & Gulf—
Vfi
88
b
1947--------J&J
1965
J&J
Midland
104
Eqtr 5 Ms 1938 (year)...M&S b
b
Eq tr 3s F Jan 1 1938-43
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
108 m
J&J
1st M 5s 1978
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4 Ms 1961 (sterling) .J&J
102 V
95 V
1st g 4s Jol &
1st gold 3Ms
Jacksonville Terminal—
1st 5s July 1 1939---—-----Ref & ext 5s series A 1967--J&J
Ref & ext 5s series B 1967--J&J
6s July 1 1967
—
——
Jamestown Frank & Clearfield—
106 V
108 M
106
_
8
4
7m
111
107 V
1945—M&S
Manila RR Sou Lines 4s
—_
17
106 V
Equipment trust 5Ms_-------
—
112
1956........—-J&J /
1
109
1st mtge & coll 4s ser A 45 J&D
Conv gen 4M8 sot A 1960.J&D
Secured 6s 1959
1st ser.-J&J
102
Indianapolis Union—
Ref & imp M 3 Hs ser B '86 M&S
Internat-Great North Ry—
79 V
115
4s *52 gu J&D
Dublin & Savannah—
1st 5s
Indianapolis & LouisviUe—?
•
10
1952..-——J&J
Macon
101m
75
112
Macon Terminal 5s
108
1.10%
2.00%
Ry joint Monon coll
gold 4s,
92m
J&J
i7oi*
1st mtge
87 m
97
Indiana Illinois & Iowa—
gold 4s 1950
A 1969—- J&J
L & N Term 1st g
83
Genl mtge 4s 1957--—
J&J
Gen mtge 4Mb 1957—V-J&J
1.75
2.75
72
r
20M
Eq 4Mb 1938-41 (yr)—J&J15
Eq tr 5s 1938 (s-a).
M&S
Eq tr 5s 1938-39 (year)—J&J
Montgom Div g 5s 1947—F&A
,
Southern
95
92
Sp'field Div ext 3Ms 1951 J&J
western lines g 4s 1951—F&A
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
Indiana Harbor Belt RR—
b
Equip trust 3 Ms to 1946—A&O
Louisiana & North Western—
gold 5s 1946. —..J&J
JeffersonviUe Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
Unified gold 4s 1940-J&J
1st & ref 5s 2003 ser B
— A&O
1st & ref 4 Ms 2003 ser C—A&O
1st & ref 4s ser D 2003--.A&O
1st & ref 3Ms ser E 2003..A&0
Equipment trust 5s
Atl K & Cin Div 4s 1955—M&N
Pad & Mem Div 1st 4s '46.F&A
South East & St Louis Div—
2d mtge 3s 1980
M&S
M&S /
M&S
gold 4s, 1938
impt 4 Ms 1977
102 M
98
b
Equip
Equip tr
Los Ang-Pi
Mob & Mont 4Ms
Gen
Secured 5s 1938
98
,
51v
104
Omaha Div 1st 3s g 1951--F&A
St Louis Div 3Ms g 1951.-J&J
St Louis Div 3s g 1951.-J&J
101M
85
64
J&J
J&J
Mobile & Ohio—
Ref &
1949—M&S
stamped 1949--—.—M&S
11V
Birmingham— r
100
Louisville &
81v
6
103
1st M gold 5s 1935—-----A&O /
Louisville Henderson & St Louis—
65 v
,
25
18
„
70
63 v
65"
63 H
55
50 m
:
93"
Jt 1st ref M (IO&OSL&
N O) 5s 1963 ser A
J&D
Series O 4Ms 1963
J&D
40-year 4Vs Aug 1 1966-F&A
Eq tr 4 Ms 1938-1939 K—F&A
Eq tr 4Ms 1938-1940 L--A&O
Eq tr 4 Ms '38-*41 M (s-a) _M&N
Eq tr 4 Ms 1938-41 Ser N-A&O
Eq tr 3s ser R 1938-1952._M&S
Carlo Bridge 4s g 1950--J&D
Lltch Div 1st g 3s 1951
J&J
Louisv Div 3Ks g 1953—J&J
guar———J&J
/
Mobile &
/
M&N
4%
Prior lien 5s, 1945
Gen M g 4s 1945
Vs 1950—A&O
Louisiana & Ark 5s
109v
4s'53.M&N
M&N
Ref g 4s 1955 opt 1918-M&N
Pur liens 1st g 3Ms 1952--J&J
1st
107
Refunding mtge 4s
58v
101'"
99
1962--M&N
Unified g 4s, 1949--M&S
Gen mtge gold 4s 1938——J&D
Hudson & Manhattan—
/
5s 1959.M&N
'?
Spr West Ry--
Little Rock & Hot
Holidaysburg Bedford & Cumb
104
1st M g 4s 1951 guar
J&J
Holyoke & West 4Vs 1951--A&O / 40
Housatonic con 5s 1937
M&N / 45
Col tr L N O & T g
Ref mtge 5s 1955
1st
116m
Eq tr 5s 1938-1939 (yr).—J&J b
A&O
Bonds
Mo Pac (old)—Gen 4s 1975.M&S
3d 7s ext to July 1938 at
97
J&J
5s 1939
Little Miami guar 4s
J&J
Ask
122
_
-
Bid
Bid
U9M
Bonds
Lex & East'n lstgu 5s 1965—A&O
Lincoln Park & Charlotte—
31M
30
31M
Ms March 1947
M&S
1954 non-conv.-A&O
1956 conv
.—J&J
15-year secured 6s 1940
A&O
1st & ref 4Mb 1967
J&D
Equip tr 4 Ms Sept 15 1938 to
Mar 15 1945 (s.-a.)—M&S15
Equipt tr 4 Ms '38-'46 (yr).J&J
Equipment trust 5s
Har Riv & Pt Ohes 4s '54 M&N f.
N Y & N J Ferry 5s 1946
J&J
29
31
29
i\H
M&N
8
12
3.00
2.00«
3.75
2.50'
29
3.75
3.75
3.50
90 M
70
70
BONDS
RAILROAD
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bon
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Western„
1992
M&S
red
J&D
N Y Pennsylvania & Ohio—
Prior lien ext 4 %s, 1950--M&S
W Y Phil & Norf—1st g 4s '39 J&J
Income 4s Jan 1 1939——M&N
Stock trust ctfs 4s 1948—J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
A&O
N Y Short Line 4s 1957
F&A
N Y & Stamford 4s 1958—M&N
Ask
New York Ontario &
Ref 1st g 4s June
Gen M g 4s 1955
f
/
106%
-
103
100
102
/ 99 %
•
\\H
107 k
/
/
103
2nd
5s
1946
J&J
Norfolk Southern—
v.,
1st & ref g 5s '61 opt '15—F&A /
Certificates of deposit----- -/
Norf & South 1st 5s 1941.M&N/
^
9
99 %
25
20
15
90
100
103
98
17 %
19
17%
30
1st gen g 5s 1954 opt—-J&J /
105 %
Norfolk Term 1st gu 4s 1961M&N
116
Norf Term & Transp 5s '48F&A
Norf & W Ry 1st con 4s '96-A&0
116%
104
Norrist'n & Maine 1st 4s '52 M&S
Northern Central—
Gen & ref 5s 1974 ser A—M&S
117
Gen & ref g 4 %s ser A *74,M&S
78
32
119
125
120
L—
102 %
69 %
Ref & imp 6s 2047 ser
Ref & imp 5s 2047 ser
Ref & imp 5s 2047 ser
Bq tr 4%s 1938-'40 (yr)M&S15
Eq tr 2%s 1938-1947
M&S
102 K
Eq tr 2%s 1938-1946
J&J
Nor RR of N J gen 4 %s 2000. J&J
No Ry of Cal 5s g gu 1938A&0
North Pennsylvania RR—
Gen g 3 3-10s 1953
J&D
2.60
'
Wmvi ■
>.
86 %
89 k
2.60
65
-
1st M 5s 1945 series B
J&D /
98 k
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J
Cardelet Br 1st 4Kb 1938-A&O
St Louis City real est 5s '38 J&J
Paducah & 111 1st 4Kb 1955.J&J
Paris-Orleans extl 5%'s 1968 M&S
19k
101%
J&D /
Paterson Extension 5s 1950.J&D
Pauiista Ry 1st 7s *42serAM&S15 /
1956
Pennsylvania Company—
28-year secured 4s 1963— -F&A
% Gu tr ctfs g 4s 1952-.—.M&N
Gu tr ctfs g 3 Kb 1941
F&A
S
Gu tr ctfs g 3%s 1942
J&D
Gu tr ctfs g 3 Kb 1944
j&D
Pa 3c N Y Canal con 5s 1939 A&O
Cons mtge 4Kb 1939A&O
Cons mtge 4s 1939
A&O
Pann Ohio & Detroit RR—
1st & ref 4
Kb 1977 ser A--A&O
1st & ref 4 Ks series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
Con M 4s gold 1948 sterling
JiVstamped dollar
...M&N
Con M 4Kb gold 1960—'—F&A
Gen g 4Kb 1965J&D
Gen g 5s Dec 1 1968--—-J&D
Gen M 4Kb 1981 ser D...A&O
Gen M 4Kb ser E 1984—J&J
Deb 4Kb 1970
A&O
Gen M 3 Kb ser C 1970—A&O
Oonv deb 3 Ks 1952
A&O
30-yr secured 4s 1938-1964-J&J
Eq tr 5b 1938 (yr)
M&S
Gen equip 5s 1937-39 (yr).A&0
Eq tr 4Kb 1937-39 (yrj..A&0
Kq tr 48 series E 1938-1949 J&J
Eq tr 2Kb ser H '38-'52__M&N
Peor & East cons 4s 1940-.A&O
2d cons inc 4s 1990
—Apr 1 /
Peoria & Pekin Union Ry—
1st g 5 Ks 1974 series A
F&A
Peoria Ry Ter 4s '37 gu op— .J&J f
Pere Marquette Ry—
1st g 5s July 1956 ser A-.J&J
-
-
1st g 4s
1st 4Kb
.
I
July 1956 ser B—J&J
1980 ser O——M&S
Equipment trust 4Kb--—
Equip trust 2Kb 1938-46-.J&J
Perkldmen 1st
2d 5s. 193
5s.
1938
Q-J
Q-J
Pblla & Bait Cent 4s 1951—M&N
95%
32
32
32
32
37
37
37
37
105%
85 k
111
120""
106 k
94
95
93
106
95%
96%
24
26
34
40
96
95%
100 %
105 %
101
105%
Gen M 4Kb 1977 ser O—
Gen 4K« series
D 1981—J&D
105 %
105
105
107%
98 k
99
/
9
—-
2d ext'd 5s 1945.
36"
60
1st M 4%s 1958 ser A
J&D
1st M 4%s 1959ser B—.A&O
1st M 4%s 1960 ser O
A&O
Eq tr 3%s Apr 1 1938-1946
Eq tr 2%s 1937-1946
J&D
Pitts Young & Ashtabula—
1st gen 4s series A 1948---J&D
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series O
J&D
113;
70
73%
2.9u
3.25
79%
78%
2\00%
2.50%
109
117
117
110
99%
105%
100%
106%
99%
107
107
9%
108
14""
80
99%
Reading Belt 1st 4s 1950
M&S
Reading Company—
Jer Cent 4s '51 opt '06—A&O
Gen & ref 4 %s 1997 ser A. J&J
Gen & ref 4%s 1997 ser B.J&J
Eq 4%s 1938-'45 (s-a)—M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947—-A&O
Extended 4Kb Oct 1 1943--Term 5s g gu May 1 *41 Q&F
Rensselaer & Saratoga—
6% g bds May 1 1941
M&N
Rich Fredericksbg & Potomac—
Cons mtge 4%s 1940
A&O
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
..M&N
Rich & Peters 4%s 1940
A&O
Richmond Term 1st 5s 1952.J&J
100%
65
107
75
Rutland
con
.J&J /
4Kb 1941
Alton Bridge 1st g 4s
RW & Gulf DP
*51--J&J
1944.M&S
Island—
s
92%
94
lu5K
105%
105%
106
2.75
2.00%
1.75
1.""
108%
104%
_ -—.
B.J&J
Certificates of depositCons in 4%s 1978ser A—-.M&S
Certificates of deposit stpd-.
Eq tr 5s 1937 (year).——M&S
Eq 4%s 1938-'41 BB (yr).F&A
Equipment trust 4s
——
110
10%
M&N
1989
Gen & ref 5s ser A 1990---J&J
Eq tr 5%s 1938-1939 (s-a) M&S
Equipment trust 5s.
Equip tr 4%s 1938 1945—J&J
50
107
55
105
104
4s 1968—-—J&D
Mortgage 4s Dec 1 1996—J&D
1st consol g
St Paul East Gr Tr 4 %s '47—J&J
St Paul & Kansas City Short Line
1st guar 4Kb
Suffolk & Oar
110
106%
115%
112K
113
1233
1123
113%
...F&A /
Pacific ext 1st 4s £ 1940—
Paul Union Depot—
1st & ref 5s 1972.
-J&J
J&J
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N
k Last sale,
n
1989
con
5s 1952
2.25
2.40
2.25
2.40
78
103%
J&J
103%
87
18
18
89
20
24
88
61%
64
M&S
99
100
S§H
76
80%
2.00
2.25
2.25
%-—
J&D
64
J&J / 25
A&O
109
Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa North 1st 5s '36 opt.J&J
Tampa Union Sta 5s 1940--M&N
Tampa Un Term 4-6%s '53—J&J
Tavares & Gulf 5s A 1935
M&S
Term RR Assn (St Louis)—
1st gold 4 %s 1939
108%
98%
65
A&O
1st consol gold 5s 1944
F&A
s f g 4s 53 opt *10
J&J
Terre Haute & Poor 5s 1942 .M&S
Gen ref
-
12
35
102
A&O
Berwick RR 5s 1952
67%
67%
20%
68
& 77
27%
Nominal.
1st M 5%s 1950 guar
Texas
F&A
City Term 6s 1941 J&J '26
it *
14
15%
15%
14
15
98
101
97
100
96
99
83
38%
23%
2.75
2.75
3.75
con
Pacific
5s 1943-
109
/
/
1
110%
9
11
45
49
95
/
/
43
14
106 %
116
109
109%
47""
107%
iio""
84%
49%
42%
31
J&J
97
75
—-
&
80
108
:
Ry—
1st gold 5s 2000
Gen & ref 5s 1977
15%
16
-
Texas & NO
Texas &
17%
—J&D
116
ser B—A&O
95%
Gen & ref 5s 1979 ser O—A&O
95%
Gen & ref 5s 1980 ser D___ J&D
95%
Eq tr 5s 1937-1939
M&N b
2.00
Eq tr 4%s 1938-42 (yr).—A&O b
2.85
Eqtr4%s 1938-43 (yr)—F&A6
2.85
Equipment trust 4s
-.6
2.85
119%
96
96%
1.40%
2.25%
2.25%
2.25%
Tex Pac-Mo Pac Term RR—
1st M g 5 Ks 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
Ref & imp M 3 %s ser A
'60 J&D
109%
110%
103
102%
2.00%
2.00%
St Mary^ Div 1st 4s 1951 F&A
Toledo Peoria & Western RR— r
3,00%
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
97%
96
110%
103%
94
102
15%
23%
1st gold 4s April 1 1950—-A&O
Tol Term 1st 4%s '57 gu—M&N
Tol Walhouding Valley & Ohio—
11%
13
99%
973
1123
Toronto
102
104
1st g gu 4s 1942 ser C
M&S
Hamilton & Buffalo—
104
104%
105
1st gold 4s June 1 1946—J&D
Consol M 4 %s 1966 ser A.F&A
121
Transylvania RR 1st 5s 1956.J&J
Tulsa Un Dep 1st 4%s '59..J&J
St Paul Minn & Manitoba—
105
108 %
1941
V.ri
80%
90
Spartanburg Un Col 4s 1995.J&J
106
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955-J&J / 16
Stark Elec RR 1st 7s 1952—J&D /
17
Staten Isld Ry 4%s 1943
J&D
101%
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J / 13
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1
St Paul & Duluth—
101
101
1910—J&J
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Mobile & O coll tr 4s '38-M&S
109
Southwestern—
2d g inc 4s Nov 1989—--J&J
1st term & unif 5s 1952—J&J
112%
74
Texarkana & Ft Smith—
Cert ificates of deposit.
1st g 4s
72
100%
1937.-M&N
Aiken Branch 4s 1998
E Tenn reorg lien 5s 1938
of Mo
4s 1933-M&N f
Prior lien 5s 1950 series
St Louis
84%
73%
,
.
J&J
Certificates of deposit
St L Peo & N W 5s 1948
J&J
St Louis-8an Francisco Ry—
Prior lien 4s 1950 series A. J&J
oo y&
3.00 ~
2.75
5s (guar)
11%
2.79
3.70
3.50
100
100
103
con g
Stamped (Fed tax) 1955.J&J /
Southern Railway—
<
1st consol g 5s 1994
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 6%s 1956--A&O
Equipment trust 5%s
Eq tr 5s 1938-39 (s-a)
M&S
Eq tr 4%s Oct '37-39 (s-a) A&O
11
—.M&S/
1st guar 4Kb 1934
1.00
1.00
85
1st
Sunbury Hazleton & W-B—
1st M inc 6s 1938 coup-M&N
Susquehanna Bloomsburg &
1.00
94%
84%
87 k
Express—
|
Eq 5s 1938-39 O (yr)—M&S b
Eq 5s 1938-41 D (yr).„A&O b
Southern Pacific (Golden Gate
Ferries) 1st 5Ks 1949
A&O
Sullivan Co RR 6s 1944
98
fiH
1st 4%s (Oregon Ones)
Series A 1977
M&S
40-year 4 %s 1968
M&S
60-year 4%s 1981
M&N
4%s 1969 with warr
M&N
10-yr secured 3%s 1946
J&J
Equip 5s 1938-1939 (yr)__M&N
Eq tr 4%s 1938-40 (yr)—.J&D'fi
Eq tr 4%s 1938-41 (yr)—.J&D b
60
97%
45
J&D
29%
3.25
s%
64
80
*49
26%
100
2.25
82
M&N
—
Rio Gr West 1st 4s 1939
J&J/
1st coll tr 4s 1949 opt
A&O /
Rock Island Ark & Louisiana—
105 k
2.90
4s 1951
South Indiana 1st g 4s 1951.-F&A
89%
Rock Island-Frisco Term Ry—
1st M 4Kb 1957
-J&J
Rut 1 Can 1st g gu 4s 1949-—-J&J
25"
122%
Southern Pacific Co—
Coll tr 4s (CP) Aug 1
lstref g 4s 1955 opt
,
1.50
1.50
1st M g
1963
A&O
Bridge Co—
Richmond-Washington Co—
106
Coll tr g gu 4s 1943 opt—J&D
Rio Gr June 1st gu 5s 1939--J&D.
x
Rio Gr So 1st g 4s 1940
J&J/ T1st g 4s guar 1940
J&JI/
St Louis City see Pac
1.50
gug 5s
Southern 111 & Mo
cons
Southern Pacific RR Cal—
70""
St Txrnis Iron Mt & Sou—
3.60
Gen
Pacific Fruit
103
g
21
South & North Alabama—
79%
J&J
1947—J&J
1st 5s 1931
Ral & Gaston 1st 5s
112
97*
97*
98%
50
90
55
110
105
7%
7%
,
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
107
19
60
113
105
12
58
1st M 4s July 2 1950
J&J
So&th Bound RR 1st 5s 1941 A&O
no
114
13
F&A
122""
Receiver ctfs 2-3 %s *45—-F&A
Atlanta-Birmingham Div—
116""
1st g 4s May! 1933
M&S /
117% Seab-All Florida Ry—
1st gu 6s 1935 series A
106%
F&A
Certificates of deposit.
/
5
'
1st gu 6s 1935 ser B
F&A
5
Certificates of deposit
14
Seaboard & Roanoke 5s 1931. J&J /
Seacoast RR prior lien 5s '48_ A&O
40
Shamokin Sun bury & Lewisb'g—
90
104
mk
109 k
14%
deposit
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943-M&N
Pitts & West Va Ry—
St Joseph & Grand
1st gold 4s 1947
119
5%
10%
9%
95
30
St Johns & L Cham 5s
117%
109 %
19
106
98
113%
20
Stamped
A&O
Adj mtge 5s Oct 1 1949
F&A
Ref gold 4s 1959 opt
A&O /
Certificates of deposit
1st & cons 681945 ser A—M&S
Certificates of
113%
116
J&J
107 k
108 %
113%
113%
o% secured notes 1931
St Clair Mad & St Louis Belt—
97
109%
Shrev Bdg & Ter 5s *55 gu—F&A
Sioux City & Pac 3 %s 1936—F&A
Somerset Ry 1st & ref 4s *55--J&J
/ This price includes accrued interest,
115
15
94%
113
■::s
P Basis.
115%
106%
10
94%
Cons 1st g 5s July 1 1943.-J&J
Pittsb Term RR & Coal—
St
J&J
117
117
1st s f g 5s 1959
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
106
Pblla Bait & Washington—
1st gold 4s 1943
——.M&N
Gen 4s April 1 1960——..A&O
Gen 5s 1974 series B——F&A
108 K
-
92.
6% franc bonds (foreign series)
red to
108
111
Raritan River 1st g 5s 1939--J&J
39
111%
100
Raleigh & Augusta Air Line—
1st M4%s 1950 series O—-J&J /
Ore RR & Nav cons 4s 1946.J&D
107 %
Ore Short Line 1st 5s 1946--J&J
117%
1st cons guar 5s 1946
J&J
115%
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
Pac Fruit Express—See Sou Pac—
A—
M&S
Scioto Val & N E 1st 4s 1989M&N
111
Ask
108%
106%
Seaboard Air Line Ry Oo—
1st gold 4s 1950
..A&O
110
Potomac Val 1st gu 5s g 1941 .J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956
M&S
Prov & Wore 1st 4s 1947
A&O
103
34
/ 21
'47M&S
104%
Ogdensburg & Lake Champlian—
1st guar g 4s 1948
-.-J&J / 16
Ohio Connecting 4s 1943—M&S
107
Ohio Ind & Western 5s 1938-....
108%
109%
Guar 5s 1961
J&J
Portland & Rumford Falls—
5s 1951
.,
M&N
Port Reading 1st gu 5s 1941--J&J
5s 1948
Norwich & Worcester 4 %s
Ohio & Little Kanawha5s '5CM&S
Old Colony RR 4s 1938
J&J /
1st M 5%s 1944—
F&A /
F&A
93
Joaquin Val—
A&O
1st g 5s Oct 1 1940
San Fran Term 1st 4s I960.-A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942
4%s series B 1942-—.
A&O
4%s series C 1942-—--..M&N
4s series D 1945
M&N
3%s series E 1949
F&A
4s series F 1953
J&D
4s series G 1957
M&N
4s series H I960
F&A
4%s series I 1963
F&A
4%s series J 1964
M&N
Gen M 5s 1970 ser A__J&D
Gen M 5s 1975 ser B
A&O
Gen M 4%s 1977 ser O—J&J
Pitts Shawmut & Northern—
1st gold 5s 1949
.F&A
Gold 4s Feb 1 1952
F&A
6% receivers' ctfs 1927
San Fran & San
18%
115%
Pitts Oin Chic & St Louis—
Con g gu 4%s ser A 1940-A&O
1st 4Ks series D 1977
J&D
Portl (Me) Term gu 4s 1961-J&J
92 k
2.00
Northwestern Terminal RR—
1st M 5s 1977
An .-Apr /
3%s 1966
J&O
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
82
Northern Pacific—
Q& J
Q&F
A,J&J
B—J&J
O—-J&J
D
J&J
91
mt«e
J&D /
Stamped as to sale of Apr 1 *33
to Apr 1 1937 coupons
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref & imp 4 %s 2047 ser
16%
/
Biu
BondB
Salt Lake & Ogden 5s 1934
/
San Antonio & Aransas Pass—
1st guar g 4s 1943
J&J
ngCo-
J&J
gu
Ask
101
99 %
Pittsburgh & Shawmut—
.
Northern^Ohio Ry 1st guar 5s—
Oct 1 1934 & sub coups 1945— /
70
Oct 1937 and subs coupons
/• —
Ctfs of dep stmpd as to sale of
70
Apr '33, Oct '33 & Apr'34, '45
Philippine Railway—
1st p 4s 1937 s f 0Pt
1st
107
50
21
14
13%
60
Phila & Chester Val 4s 1938. A&O
Phila Newton & N Y 3s 1942 A&O
Phila & Reading RR—See "Read!
Piedmont & Northern—
78"
N Y Susq & Western—1st refunding 5s 1937——-J&J /
2d mtge 4 %s 1937- F&Af
Gen mtge. 5s g 1940—---F&A /
Term 1st g 5s 1943
M&N /
N Y Westchester & Bos Ry—
1st Mg4Hs 1946 guar—J&J
Nord Ry s f 6 Ks 1950
A&O
Norfolk & Car 1st 5s 1939—-A&O
15
10
Bid
Bonds
104%
119%
99
94
65
103
95%
RAILROAD
57]
NOTICE—All
BONDS
:
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Bonds and Stocks
Union Depot (Columbus,
Gen 4^s 1946
Ohio)
J&J
Union Pacific—
1st & ref 5s June 2 2008--M&S
35-year 3Hs debs 1971-.M&N
34-year 3 Hs debs 1970...A&O
Eq tr 2%b ser E 1938-52. _J&J
Eqtr 4Mb 1938 (yr)
M&N
Eq 4Mb Sept lS^-'SO.M&SlS
Union RR (Penn) 1st 5s '46.M&S
"Deb 6s 1946.
M&S
Union Terminal Co (Dallas)—
1st mtge 3 Kb 1967
F&A
United N J RR & Canal Co—
1st 4 Ms Sept 1 1979
M&S
General gold 4s 1944
M&S
1st 4s Sept 1
1948
M&S
1st 4 Ms Feb 1 1973
F&A
Gen 1st g3Ms 1951
M&S
Utica Clin & Bmg 5s 1939—J&J
Yandalia RR—
Cons g 4b 1955 series
Series B 1957
F&A
A
M&N
Vera Cruz & Pacific RR—
1st guar 4Mb unassented—
July 1914 coupon—J&J1934
July 1914 coupon off
J&J
1st guar 4 Ms assented—
Alabama & Vicksburg.gu
Albany & Susquehanna (gu)..100
Alleghany Corp common
*
5h% pref (with $30 warr)_100
5h% pref (without warr)__l00
5h% pref (with $40 warr)_l00
2H% prior conv pref
_.*
Allegheny & West (6% guar) .100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast pref.
100
Atlan A: Char Air L (guar)...100
Atlanta & West Point
100
Atlantic Coast L Co of Conn. .50
Atlantic Coast L RR com
100
__
Augusta & Savannah (guar)..100
Bait & Cumberland 7 % gu
50
.100
4% non-cum pref
..100
Bangor & Aroostook com
50
5 % conv preferred100
Beech Creek (guar N Y O)—50
Belgian Nat Rys Co—
American shares par tic pref...
Boston & Alb (guar NY C)—100
Boston & Maine common....100
Baltimore & Ohio common..
Unstamped-—,
1st pref 5% class A.....100
1st pref 8% class B
100
1st pref 7% class O
100
1st pref 10% class D
100
1st pref 4h% class E
100
6% non-cum preferred
100
Pr lien 6s *15 ext 5%
Gen 5s May 1 1941
*40—M&N
cons
g
A&O
5s 1958
Virginian Ry—?
^)
1st lien & ref 3 Ka A 1966.M&S
Eqtr 4mb 1938-1940 (yr)..J&J
Eqtr 5s 1938 (yr)
Wabash Railroad Co—
M&N
1st gold 5s 1939
2d gold 5s
M&N
F&A
1939
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954. J&J
Ref & gen 5Ms 1975 A..JM&S
Certificates of deposit...
Equipment trust 5Ms_.
Equipment trust 5s
Eqtr 4Mb 1938-43 (yr)...A&O
Det & Chic ext 1st g 5s *41.J&J
Des M Div 1st g 4s 1939-J&J
Toledo & Chic 4s g 1941..M&S
Omaha Div. 1st 3 Ms g '41 A&O
Wabash Railway Co—
-
Ref & gen 5s 1976 ser B..F&A
Certificates of deposit
Ref & gen 4 Ms 1978 ser O.A&O
Certificates of deposit......
Ref & gen 5s 1980 ser D..A&0
Certificates of deposit..
Warren 1st ref g 3Hs 2000—F&A
Wash Cent 4s Mar 1948
Mar
Washington Co Ry 1st
g guar
3 Ms Jan 1954 opt 1924
J&J
Wash & Frankl Ry 1st 5s '39. J&J
Wash Term Co—3 Ms 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
-1st
4Ks
_
7% prior preferred------—100
M&N
ref & impt 5s 1973
—M&N
Va & Southwest 5s 2003....-J&J
.
.
Cash war & scrip ret No. 5 on
Vermont Vail 1st 4 Ms 1940--A&O
Vicksburg Bridge & Term Co—
1st M s f 6s 1958
M&S
Debenture s f 7s 1948
M&S
Vicksburg Shreveport & Pacific—
1st
50
-50
100
Preferred
1st ry & land gr 4s g 1947—J&J
1st & ref 4s June 2008
M&S
,
Stocks
RAILROAD STOCKS
A1 Great Southern com
Stamped—
.
,
100
Common
:
pref 5% class A.....100
pref 8% class B__
100
pref 7% class O
100
pref 10% class D
100
1st pref 4H% class E
100
6% non-cum pref stamped.. 100
Bost & Prov (guar Old Col)—100
Camden & Burl Co (guar)
25
Canada Southern
100
Canadian Pacific
--25
Car Clinchfield & O unstmp—100
Common stamped
100
Oatawissa RR—list pref (guar) .50
2d pref (guar P & R)
50
Cayuga & Susq (gu D L & W) .30
Central of New Jersey
100
Chesapeake Corp-.....*.—..-*
Chesapeake & Ohio common—25
Preferred series A
......100
Chicago Burl & Quincy
100
1st
1st
1st
1st
.
Chic & East Illinois common-100
6% preferred
100
Chicago Great Western Com—100
4% preferred
100
Chic Ind & Louisv common—100
100
4% non-cum preferred
Chic Milw St P & Pacific—
Common.—...
...
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred
100
Chic RI & Pacific common.-.100
7 % preferred.....
---—100
100
6% preferred.
Cin New Orl & Texas Pacific. .100
F&A
Preferred ...i.-.100
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
Cincinnati Sandusky & Cleveland
1947
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952.A&0
1st & ref 5Ha 1977 ser A..J&J
Equipment trust 4Hs........
Equipment trust 5s..........
West N Y & Penna 4sl943. A&O
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
Assented 5s 1946..........
Equipment trust 5s
Eq tr 5Hb 1937-'38 (yr)... J&D
2 Ms trustees ctfs Dec. 1 1938..
Western Pocahontas 4Hs 1945—
Western Ry of Ala 4Mb '58—A&O
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966.-M&S
1st consol gold 48 1949—M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
J&J
Wichita Falls & Sou 1st 6s '38 J&J
Wichita Union Terminal Ry—
1st 5a
*
1980
1st g gu
4 Ms 1941 opt
Wilkes-Barre &
M&N
Eastern—
1st guar g 58 1942
J&D
Wllkes-Barre & Scranton Ry—
1st 4Mb May 1 1938
Willamette Val Southern Ry—
6s 1939
F&A
Wilimar & Sioux Falls—
1st guar g 5s
1938.......J&D
Wilmington & Newborn—
1st gold 4s 1947
-F&A
Wilmington & Nor 4 ha *77—J&D
Gen 5a Aug 1 1982
F&A
Wilmington Ry Bdge 5s '43.A&0
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston Salem Term 5s '66.A&O
Wisconsin Central Ry—
1st gen g 4s 1949
J&J
Certificates of deposit
1st & ref 4s 1959
..A&O
Sup & Dul Div 4s 1936—M&N
Certificates of deposit
Marshfield
&
S'eastern
div
4s
1951
M&N
Worcester & Conn Eastern Ry—
1st gold 4 Ha 1943
J&J
Yonkers Ry see "P U" bonds—
Yosaralte Vails f g 5s 1936—J&J
6%
non-cum
preferred
-50
100
L—100
preferred
100
Cin Union Term 5% pref
Cleve Cine Chicago & St
5%
non-cum
Cleve & Pitts (gu Pa RR)
Special
guar
7%.50
4%-.....-..--50
Colorado & Southern
100
4% 1st non-cum preferred..100
4% 2d
non-cum
preferred.-100
Columbus & Xenia (guar)
50
Conn & Passumpslc pref
100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum
pref--100
Dayton & Mich com (guar)
50
Preferred (guar O H & D).. 50
Delaware & Bound Br Xguar).100
Delaware 8c Hudson Co
100
Delaware Lack 8c Western... 50
Dplaworo
Denv &
v-'VO £
.
Rio Gr" WretT6 %
prefll 00
Detroit Hills & S W (guar)...100
Detroit & Mackinac Ry
100
5%
non-cum
preferred.....100
100
Duluth South Snore 8c Atl
6%
non-cum
preferred
-100
East Penna (guar PAR)
Elmira & W'msport (guar)--.
50
50
Preferred (guar Nor Cent). 50
Erie—Common i
100
4%
non-cum
4%
non-cum
1st preferred. .100
2d preferred.-100
50
(guar Pa RR)-.- 50
Ft Wayne 8c Jack pref (guar) .100
Erie & Kalamazoo (guar)
Erie 8c Pitts
Georgia RR 8c Bank Co (gu).lOO
Great Northern Ry—
Iron Ore Prop trust ctfs
*
Preferred (capital stock
*
Green Bay 8c Western
.100
Gulf Mobile 8c Northern com .100
6% preferred
Hudson & Manhattan
5%
non-cum
100
..100
preferred
100
Illinois
Central
100
Non-cum 6% pref series A—100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
Internat Rys (Cent Am) com .*
Com vot trust ctfs
*
5% preferred
100
Joliet & Chic (guar C 8c
Kal Allegan A Gr Rap
K C St L 8c Chic—Pref
A)...100
(gu)—100
(gu)..100
Kansas City Southern
..--100
4% non-cum preferred..—100
Lackawanna RR of N J
—100
Lehigh Valley
50
....
Preferred
Little Miami original guar...
Spec guar betterment stk..
.
•
No
par
value,
..
t Quotations represent dollars per $100 face amount,
Kx-div dend.
50
50
50
b Basis.
'This includes accrued interest,
it Last tale,
n
Nominal.
bond prices
NOTICE—A11
are
"and interest" except where marked "f
1956
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks and Bonds
Bid
Par
-125
Sec conv deb 5s 1944-47—J&J
Air Investors Inc v t c—
*
Convertible preferred—
*
7.43
95 M
2M
IW*
20
%
53
»
Corp com—*
$3 convertible preferred-—-—*
Amer Bankstocks Corp
*
American British & Continental—
--*
*
85c
>
x
28
1.02
6
5
10c
M
28
75
*
*
$3 preferred
$5.50 prior pref
102"
92c
Capital Corp A———10c
Class B
American & Continental Corp—
Amer Elec Sec partic pref
1
American European Secur
*
Coll tr s f 6s 1958 ser A
J&J
i- .1*
84
..
10 X
2M
8
11X
,
3
12
102
99
5s series B 1958
M&N
American General Corp—---10c
100
$2 preferred
1
$2M preferred
-—1
$3 preferred
——1
Amer General Equities Ins—25c
Amerex Holding Corp
*
Amer Insuranstocks Corp
*
Amer Investment (111)
*
27
29
31
37
83c
20 M
4X
20
32M
preferred
7% preferred
8% preferred
25
Associates Investment
6% preferred
Atlas Corp com
—_
3X
22
35
>
100
4.35
40
24.28
3H
:
3X
41M
40
..
2025
126
4.20
100,
Preferred
100
Consolidated Funds Corp cl. A.l
$5 preferred
$50 preferred
2075
129
4.49
2^
lH
25
6X
3X
„
37 X
U*
Consolidated Invest Trust com.l
!
Warrants
AOC
12
39
6
22.58
...
30M
2
hH
50
.
90,
;
1
(modified)
1
10
8% preferred
X
24
-—-J&D
76
....10
40
79 r
45
13.03
...—1
M
25
Preferred
M
V
20
1
Standard Utilities Inc
Sterling Securities
21.21
14.46
15.82
22.61
—
8.34
Larkins Warr Trust
—10
^—-
9.24
3M
/
2M
O
*
3/?
Class AA..
24.76
Class C
14.35
Class D
$5.50 preferred
1
Warrants
National Republic Invest Trust
Conv preferred
*
National Trust Shares—
-
32
*
Equitable Invest Tr (Mass)
5
Equity Corp common
—10c
$3 conv preferred
1
——
Ex-coupons.
Remodified
Nation W ide Securities Co
55c
6M
p75c
3M
—
4H
4~n3
25c
1.60
1
15.44
10c
20c
70
30.22
1M
32
6.95
1.70
42
20.91
103
3
84M
34.38
1X
35
/Flatpric«
Industry Shares....25c
9.43
10.35
9.96
11.11
11.05
-
11.94
10.80
10.14
11.02
1
1
C
M&S
1946
United N Y Bank Shares OS-
Series B
Conv deb
1
-----
Union Investment
common.
...
.
*
10
5s
ser
F—*
11.96
Corp
._*
Light & Pow tr ctf A...
Trust ctfs series B..........
Voting trust ctfs
....
Foreign Securities com--*
U S &
$6 1st nreferred
U. S. & International Sec—...*
1st pref with warrants
*
Utility Equities Corp.—
Conv ureferred
...
5
■—..7
2«
Utility & Industrial Oorp..4...5
94 M
5
Nominal.
11.67
9.38
Niagara Share Corp (Md)—Conv deb 5M» 1950——M&N
n
ser
Trustee Standard Oil shares A—1
U S Elec
10.28
_
50c
Trustee N Y Bank Shares
U S Banking
9.21
Railroad equipment-.
Steel stocks
k Last sale,
Trusteed
10.48
9.58
Oils..
common
J&J
1953—
Trusteed Amer Bank Shares B 25c
12.91
8.72
'
$6 cum preferred
--100
North American Bond Trust Ctfs
North American Invest Corp—
Collateral 4s 1951--.----J&D
—*
.....
deb
9.70
Building supplies
Electrical equipment
Insurance
Machinery
B
conv
—
preferred..—
11.96
a
Metals
46
cum
Warrants
United N Y Trust Shares
d
Agricultural
stocks
3
—-1
Investors..—..1
Class D
—
Bank
„
.....
Trustee Stand Invest
1
New Jersey Bankers Securities. _*
Voting trust ctfs
6%
5s
A. 13
1.76
16.59
New York Stocks, Inc.—
2M
1
3
....
Trl-Continental Corp
2.57
6X
63 M
1
3M
100 X
--2
-
Class BB........
49
1
53
1
—
Class B
8"§6
47
2.47
—
National Investors
New common
3X
3.55
$1.20 preferred
*
$3 cum conv 1st pref
--50
Super Corp of Amer class A—2
Third National
100
*
90
75c
Common B_
7.63
22.34
10c
97
8M
k
8K
Convertible preferred
Wellington Fund
Deb
5Ms
1944
Wisconsin Bankshares
95
1 Ex-dividend,
.7
1
Western Reserve Investing—
91M
56 M
96
y
Ex-stock dividend
.•
ix m
*
A..*
common
V..'
88
50c
State St Investment Corp..
20.66
Major Shares Corp
Maryland Fund Inc
85c
Solvay Amer Corp 5 M % prf-,100
Sovereign Invest. Inc., com—10c
Spanish & Gen Corp Ltd—
Am dep rets ord reg
£1
Amer aep rets ord bearer—£1
Spencer Trask Fund Inc
*
Standard Amer Trust Shares..—1
Standard Investing Corp com..*
$5.50 preferred w w
*
Deb 5 Mb 1939
F&A 15
19.04
'Jr.----
Series K-2
m
11*89 'i
..*
29.28
19.44
Series K-l
19""
M&S
1942
17.38
Series B-3
106
......
26.83
Keystone Custodian Fund B-2
...
14
*
Supervised Shares
9M
Economic Inv Tr Ltd 5sA'57M&N
Elec Shareholdings Corp com
1
42
Investors Fund of America—
Series S-4
14.7$
5s March 1 1952
M&S
Shenandoah Corp common..
1
$3 convertible preferred
25
44
—100
100
N Y Bank Trust Shares———1
19.27
e
4Mb Mar
4%
2
Interstate Equity common
1
$3 convertible pref A
....*
Investment Bond & Share—
Series S-2
9
101M
100
Shawmut Bank Inv Trust—
1
(Md) ctfs Inc—1
•—
nZ**
96
31
71c
*
...5
——
Allotment certificates
Shawmut Association
6%
3
International Holdings & Inv...*
Internat'l Secur Corp Amer—
Series O
Investors Royalty
60c
*
*
com...
Conv preferred
89
4.25
Fund A-l
•No oar value
F&A /
Deb g 6s 1940 B with war.-J&J /
Insuranshares Co of Delaware—1
2.72
1
warr
Selected Industries
$5.50 prior stock
1.43
1.35
.......
Investment Co of Amer
26
Selected Amer Shares Inc ....2 M
Selected Income Shares
Ltd—
Bank Group Shares
Insurance Group Shares
1947
r
4M
—
Securities Corp General com
$6 preferred
40c
6
20.46
2.46
New England Fund
3.50
pref with
40
5s series 3 Dec 1937
6s series 4 Nov 1942
1.96
_
conv
1948
X
2.94
-
$6
24
24
5.46
D shares
£6.25
2.50
Dividend Shares
25c
1.55
Domestic & Foreign Investors
Deb
5Ms
1947F&A /
38
Eastern Utilities Investing.Corp—
Deb 5s 1954
M&S 15 / 44
Eaton & Howard Management
•
.—...*
*
83 X
111
——————
%
Huron Holding Corp
Hydro Elec Sec com
Incorporated Investors
5s series A
1.00
21 %
25.27
preferred
Illioo
Cumulative Trust Shares.--*
Deposited Bank Shs N Yser A..1
Deposited Insur Shs. ser A
1
Series B
i
Diversified Trustee Shares
cum
B shares
•
5% preferred ser A w w.
Nat Bond & Share Corp
3.13
3.13
29
C shares
:
National Bond & Invest com—*
116
7%
1.53
...
A&O
£13.13
2.51
10
_
Steel Shares
97c
Tobacco Shares
Guardian Investors com..—...1
$6 1st preferred.—.
*
1955
Massachusetts Investors Trust--1
Mutual Investment Trust10
iiB
m
2M
100
Crum & Foreter Insureh B__
1.27
1
6M preferred..
6% preferred
.
92
60
2.51
Crum & Foreter Inc com-—-
1.17
1.37
———-
Insull Utility Invest—
Deb g 5s Jan 1949
*
10
Representative Trust Shares... 10
Republic Investors Fund
25c
Reynolds Invest 5s 1948
A&O
Common stock
1
$6 preferred
*
Royalties Management A......1
Schoellkopf Hutton and
Pomeroy Inc common...—10c
Second Nat Inv Corp—
Common1
$5 conv preferred
......—1
Securities Co of New Jersey—
1.06
...
Equipment Shares...
Securities
13 M
*
1
Preferred
;
*
Reliance Internat Corp com A 10c
Preferred
*
1.54
139
86c
...
Debenture 5s series A
31
._*
96
Railway & Util Invest A
^
————-
$3 2nd preferred
$7 preferred
>
93
29
'•J
'■,:r
96
91
pref class A—
20c
V
J
_
IX
4
Commonwealth Investment.---!
Commonwealth Securs common.*
AA_„
Accumulative series
A A (modified)
77
7H
Preferred
;:'v'
45 X
37 :A
*
6% preferred
"i5o
Corp Secure 5% notes 1935.M&S
Corporate Trust shares old ser.-l
Railroad
94
J&J
*
.....
1.64
Petroleum Shares
Insuranshares
10
SX
67
Continental Secur Corp com
I *
5% preferred
100
Debenture 5s May 1 1942
Continental Shares com
*
;
—
Investing shares
Merchandising Shares
Mining Shares
'% '
A&O
Quarterly Income Shares
10c
Railway & Light Securities com.*
1.17
Chemical Shares.
Food Shares
;
12M
4
Plymouth Fund Inc
10c
Prudential Investors
*
$6 preferred
*
Pub Util Investing 5s 1948.A&0
Pub Util Sec 7% preferred
*
83 M
81X
....
Institutional
85
10
*
A&O
18M
2
com
ment
12
96,
3.95
Cent-Illinois Securities Corp..
$1.50 conv preferred
Central Nat Corp class A
24
99
99
Conv colltr 4Mb series "11"
16M
1
.
'
94
......
conv
7
5
*
_
*
47c
Class B
Securities
$6 pref (with warrants)
30.55
20.88
10
A&O
Invest. Fund
Ltd
1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A
Christiana
Gen'l Realty & Utilities com....1
32c
19.52
Canadian
6.25
1
28.56
26
Canadian Internat Inv Trust
Century Shares-Trust
Chicago Corporation
Convertible preferred
X
——
6^
!*
|M
M&N
Pacific Investing Corp—
Deb 58 1948 Series A..
Pacific Southern Invest pref
Class A—
Class B
$3
'79
*
Warrants
1
...*
.....*
Independence Trust Shares—..*
4
/V 6s series A 1959
Class B
$6 preferred
Overseas Securities Co
Deb 5s Nov 1 1947
Deb 5s April 1 1948
*
Phoenix Sec Corp
1
Automobile Shares
50
15
._
$3 cum pref series A
Carey Trust
100
101M
38.49
Building Shares
It*
Vx
3
Boston Fund Inc
Boston Personal Prop Trust
*
British Type Investors class A__l
Broad St. Invest Co Inc.6
Bullock Fund Ltd
Capital Administration cl A
*
w
Deb 5s Feb 1 1952 without wanGeneral Capital Corp
—— *
General Investment Corp
1
Corp 4Mb 1959
Group Securities, Inc—
Agricultural Shares-.-.
2
7M
25
$6 preferred w
~9X
18
51
1H
:v
6.13
*
79
*;
40
,
20.46
*
Investors
Debenture 4Mb Dec 15 1952
Colony Trust Assoc
Old
2
Gleneagles Invest 5s June 15 1944
p
46
';!
31-/4.
Great Brit & Canada Invest¬
94 M
£12 M
5
—
6% preferred
—.50
Option warrants.
Bancamerica-Blair Corp
—1
Bankers Nat Investing com
*
Bankers Securities Corp com..50
6% preferred
--.—50
ic Industry Shares
10
Common
..*
Debenture 4Ms Feb 1 1947....
...
American
48^
6M
Old Colony Invest Trust—
German Credit & Investment—
Pref allot ctf 25% 1st pref--*
87
85
:
4.65
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
Class A
2
27H
49
65
1
Class B
9
6
.....1
1
com
Oklahoma County Trust......10
Oklahoma Southern Trust
—
General
,2.77
"RR"
see
Preferred
5X
24 M
93 M
Associated Stand. Oil Shs
2
Atlantic & Pac Int. com w w
*
Preferred w w
50
Atlantic Secur 4Mb A 1953. A&O
Oils & Industries
---1
Common ex-warrants
W arrants
2.45
3.03
*
Northwest Bancorporation
share
2.97
1
1958...
Northern Securities
3.71
22 M
44
100
100
J&D
w w
5% preferredex-warr
10-year deb 3s 1946
Common with warrants
*
1
3.30
National Investors—
Ask
1
2.95
1st coll tr conv 6s A 1949--J&D
Foundation Trust Shares ser A—1
Fourth
North American Trust Shares—
1953
3.29
11.01
9.07
20
Bid
Par
Per
18M
93c
40
26
28
*
-
~7%
34 M
25
25
-
24.47
Stocks ana Bonds
17
10c
10c
10
General Investors Trust
7X
-
Convertible
Fiscal Fund, Inc.—
Bank stock series
l'<
3.70
22.72
Foreign Power Secur Corp—
u*
100
...50c
Amer Business Shares
63
3
X
F&A
—-
-
Fixed Trust Shares series A
Series B
55
v
58
2M
X
12
83c
Allied Int Investing
$6 preferred
Deb g 5s 1953
x
.
share
4%
Equity Shares
1
Equity Trust Shares in Amer—1
Fidelity Fund. Inc
*
°^ret Boston Corp.—-.—
—10
Insurance stock series
Aldred Investment Corp (Can)—
Deb 4Ms with com shs 1968—
Alliance Investment com
*
Common
Per
-
17
Warrants
Aldred Invest Trust (Mass)—
Deb 4 Ms with com shs 1967—
Amer
15.50
Ask
Bid
Par
share
^14.85
£6.73
Administered Fund 2d Inc
Affiliated Fund com
StockB and Bonds
Ask
Per
...F&A
6M
iMh
■
1
!-
*'
:
Utilities
(Includes street and electric railways, gas, electric power, water, telegraph,
telephone and bridge companies.)
NOTICE—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue :
Bonds
Adriatic
Extl
Bonds
Electric Co
f 7s 1952
—A&O
▲la Gas Co 1st M 4Ks 1951-F&A
Alabama Power 1st 5s 1946-M&S
s
■i-ii 1st & ref 5s 1951
87
loo K
—J&J
1st & ref 5s 1968
—M&S
94
Allegheny Gas Corp 6 Ms ctfs '43
1st coll 4s Jan 1 1954
.
Oonv deb 6s 1940
Am Community Power
J&J
i
77
96
15
V 8K
18K
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934-J&J
Amer G & E deb 5s 2028
M&N
Am Gas & Pow deb 3-5s '53.F&A
Secured deb 3.60-6s 1953—J&D
Am Pow & L deb 6s 2016
M&S
Amer Rys
70 K
8K
r
106 H
'■
36
'
38
57 ft
1st 1 5Hs 1948
6s
A&O
ser
38
f!>
M&N
A
1938
f
J&D
Amer Telep & Teleg—
Dob 5Ks Nov 1 1943—M&N
Conv deb 4Ks 1939
J&J
77 k
11
13"
tm
25-year deb 3Ks 1961——A&O
30-year deb 3Ks 1966
J&D
American Toll Bridge—
j 5Kb ser A. B & C 1938
-F&A
5Ksseries D. 1945
F&A
ft
98 K
40
70
1st :6s 1940
.
-
■.
106 %
'4
Oonv deb 4 Ks 1948
Cons ref deb 5s 1968
s
116
'
;
77
79
87
34
35
33
34
-
>
84
87
43 K
43 K
Broad River Power Co—
1st & ref 5s 1954 ser A
48 K
49)?
7s Sept 1947
Extl 1st
50
40
41
41K
42
67
40
69 H
38K
42 K
40 K
48
40
49
41
42 K
! 8 fine deb 4 K-5 Ks C'86-M&N
39
8 f inc deb 4-5s D 1986—M&S
Associated Gas & Elec Corp—
36
35
18*
40
M&S
96
88 ex-warrants 1940
Conv deb 5Ks 1973
M&S
F&A
$ 94
96
77
79
Oonv deb 5s 1973
Oonv deb 4Kb 1973
J&D
69
62
58
64
60
38 K
40
34h
35K
31H
30 K
Coll trust
Col trust
Income deb 4s 1978
Income deb 3 Ks 1978
Income dob 3K« 1978
J&D
F&A
ft
A&O
ft
M&N
M&S
Assoc General Utilities—
Income debs w w 5s 1956-M&N
Income deb 4s 1961
M&N
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
M&N
Associated
ft
31
29 K
75
60
57
62
r
61
Telep Co Ltd—
1st M 4s series B 1965
J&J
Associated Telep & Teleg Co—
ft Deb 5
Ks 1955 ser A
M&N
103 K
104 K
77 K
79
Assoc Telep Util deb 5s 1942A&O
Certificates of deposit
30
30
32
32
ft,;. Oonv deb 6s 1941
M&S
Certificates of deposit
Conv deb 5Ks 1944 ser O.M&N
Certificates of deposit2-yr 6% notes 1933
A&O
Certificates of deposit
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
At! Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4Ks 1955
M&S
30
32
* Basis.
30
32
30
32
30
32
112
116
112
116
104
.
103 K
101
;
102 K
104 K
103 K
107 K
108 K
101
101K
104 X
105
100
loo K
95
ft
M&S
1939-
—
106
110
110K
111K
120
19
g
4s 1951--J&J
1st lien & ref 6s '47ser A__M&N
1st lien & ref 5s ser B 1957 M&N
Deb 5s 1950
..J&D
Buff Gen Elec 1st ref 5s
Buffalo Traction
Buffalo & Lockport
70"
5 Ks series B 1956
5s series C 1933
M&N
5s
1999
M&S /
Chattanooga Ry & Light—
1 st & ref g 5s 1956 op '16.M&N
Ohatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43-M&N
Chester Water Service Co
1st 4Kb 1958 series A
M&S
Chic Aurora & Elgin RR—
1st & ref 6s 1951
91
85
80
80
75
65
64
83
85
53 K
89 %
89 K
32K
34
1st
M
4Kb 1970
M&S
1st 6s series B 1961
M&N
Chic North Shore & Milw RR
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
1st & ref 5Ks 1956-
112K
115
115
105 K
93
106"
93 K
106
110K
'
+*.Am
114K
106K
116
94
93
n
Nominal.
72
69
108
ft
•83
70
106
102 K
ii
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1933—F&A
Certificates of deposit
Cons M 5s
ser
A Feb '27..A&O
Certificates of deposit
Series B Feb. 1927
J&D
Certificates of deposit.
Pur mon 4-5s Feb '27 opt.J&J
Certificates of deposit.
Adj inc 4s Feb 1927 opt..May
Certificates of deposit
Chicago Rapid Transit Co—
1st & ref 6Ks 1944
Certificates of deposit
1st & ref 6s 1953 ser A
Certificates of deposit
57 K
57 K
106 K
105 K
•:
6K
4K
4K
58 K
13 K
13 K
5
5
8
8
3K
3K
*
J&J
6
6
J&J
6
"6
Adjust deb 6s July. 1963—J&J
Certificate of deposit
Chicago & West Towns Rys—
1st
inc 5s 1937
Hif
ii
K
K
Chippewa Power 6s 1947... J&D
10 K
105 K
Cincinnati Gas & Electric—
1st mtge 3 Ks 1966
F&A
1st mtge 3 Ks 1967
J&D
100K
104 K
cum
J&J
Cin
'r
97K
50 K
f8i
J&J
J&J
A&O
_
100K.
J
69
Certificates of deposit
Chic Dist Elec Generating—
Newport & Cov L & T—
1st ref 6s 1947 series A....J&J
iK«
1st 6s 1955
k Last sale,
15
70
ft
101K
Cincinnati Street Ry—
107
98 K
46 K
51K
96 K
Chicago City & Connecting Ry
Colltrsf g 5s Jan 1,1927 _A&0
Certificates of deposit
Chicago City Ry—
1A 5s (15% paid) 1927—-F&A
91
•
'
J&J
93
91
46
?
43
M&S
gold
95 K
92
"
63
51
J&D
68 K
115
•y w.*
Corp
99 K
96
Ry.
113K
105 K
*
4
-~5
Gen & adj 5s 1942
trust 58 notes 1942
101K
-
89 K
3K
45 K
45 K
73
60"
110
ft
'-'ftftft-
-J&J
Coll
88
71
88 K
107
See
fInternat
Bur ington (Vt) G L 5s
1955--J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951—J&D
Calgary Power 1st 5s 1960—A&O
1st 8 f 5s 1964
J&D
California Gas & Elec Corp—
Unif & ref g 5s *37
op s f. -M&N
98
M&S
88
67 K
59
95
92K
-M&S
& Niag Falls El L & Power—
F&A
101K
95 K
57
Charleston Cons Ry Gas & El
104 K
1st gold 5s 1942---.-
100 K
94
Charleston Transit Co—
1st 5s 1942
104 K
Gen & ref M 3 Ksser O '67-J&D
Buff
107
-
1st mtge 3Ks ser B 1966—F&A
Central West Public Service Co—
Consol
101 h
109 X
„
102
113K
100 K
85
83K
& Lt
States Pow
K
105"
M&S 15
Corp—
1st M & 1st lien 5Ks 1953. J&J
21
105
86 K
95
93
ft
Conv deb 5Ks '49 .3
F&A
Cent Public Util. (ws)inc5 Kb. 1952
ft. ;3
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S /ft 61
Central States Elec Corp—
Cent
99
93
105K
112K
104K
1939-J&J
Gen & ref 4Kb 1981-—F&A
Buffalo Niagara Electric—
ft
90
1st 1 coll 5 Kb 1956 ser A.-M&N
I:
,
98
sec
Cent Vermont Public Serv
s
J&J
.
94
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938.J&J
ser
Nassau Elec 1st
_
105 K
Deb 5 Ks 1954
103
y
Co
Conv deb 5s 1948
96
t
Brooklyn Queens Co & Sub—
1st m g 5s 1941
(stpd)
J&J
1st con 5s July '41
(stp)_.M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949-—F&A
/ This price includes accrued interest,
J&D
Bklyn Un Elev—See Bklyn Queens
Bklyn Un Gas lstcons5sg'45M&N
80
69
78
■
5s
25
110
4 Ks 1940
J&D
Cent Pow 1st 5s 1957, ser D.J&J
Cent Pow & Lt 1st 5s 1956—F&A
Cent Pub Serv Corp—
3Ks 1945.-M&N
ser 3Ks 1946.-M&N
Coll trust ser 3Ks 1947--M&N
Coll trust ser 3Ks 1948.-M&N
Coll trust ser 3Ks 1949.-M&N
Coll trust ser 3K« 1950.-M&N
Coll trust series 3
Ks 1951 .M&N
Brooklyn City & Newtown RR—
71
ft
101
1st & gen 4s ser G 1960
A&O
1st & gen M 3 Ks ser H '66.F&A
Cent Mexico Lt & Pow 6s 1940
Cent Ohio L & P 1st 5s 1950. A&O
Conv
M&N
M&N
—.M&N
M&N
Coll tr series 3 Kb 1942...M&N
Coll trust ser 3Ks 1943--M&N
Coll trust ser 3Kb 1944.-M&N
49
S f inc deb 4 Ks O 1983.--M&S
8 fine deb 4s D 1983
M&S
8 fine deb 5K-6 Ks A 1986 F&A
8 fine deb 5-6s B 1986---M&S
86
Coll trust 3s 1938
Coll trust 3s 1939
Coll trust 3s 1940
Coll trust 3s 1941
K
47
f 6s 1953
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Bklyn City RR 1st 5s 1941-..J&J
Brooklyn Edison Co—
Consol mtge 3 Kb 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4Kb
1966.^.—M&N
43"
38
s
1st 4^8 series B 1961
„
102
63
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
F&A
Cent Illinois Light 3Ks '66--A&O
Brandenburg (Germany) El Pr—
U 40
M&S
J&D
M&S
--..M&S
94 Ji
A&O
-101K
105K
-
Deb g 5s Dec 1942
West End St 5s 1944
103
39
23V
99
M&S
Blue Lakes Water 6s '38
Bolivian Power 8s ser A '45 A&O
Boston Elevated Ry—
Deb g 4 Ks Nov 1. 1941 .M&N
M&N
Bridgeport Gas Lt 4s 1952—J&J
British Col Tel 5s 1960J&D
J&J
.—M&S
•K
ftft94ftft
88 K
95 K
45
%
20K
M&N
90
F&A
; Conv deb 4 1973
Income deb
4K» 1978
A&O
87 K
ft
35
22
Works
Gas
36
M&N
—F&A
1940
Y)
89
40 K
ww
(N
32
Cons ref deb 4 Kb 1958
M&N
Oonv invest ctfs 5Ks
M&N
•8f incdeb 5 Kb A 1983—F&A
8-year 8%
1956————-F&A
1st & ref 5s 1940
89 K
101
90
100 %
88 K
96 K
69
1st &ref 6s 1947 ser A——J&J
Cent Iowa Telep 5 Ks A 1947-J&J
Cent Maine Pr 5s '39 op T9.M&N
80
45
Bloomlngton Dec & Champagne
loo""
97 K
88
122
25
Blackstone Val G & E 5s '39-J&A
M & coll tr 4s ser C '65- _M&N
Bleecker St&FulFy-See NY Rys
100
ft
J&J
Sf inc deb 5s B 1983
H2K
117K
Rys
-
M&S
.
111K
116K
120K
88 K
107
_
Central Indiana Power
Birmingham Eiec 4Kb 1968.M&S
Birmingham Gas 1st 5s '59-M&N
6% notes extended 1938—A&0
Birmingham Water Works Co—
1st m 5 Ks 1954 ser A
..A&O
Vlst m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
105 K
107 K
85
r
5s Jan 1 1961
J&J
Associated Gas & Elec Co—
Oonv deb 5Ks 1977
Conv deb 5s 1965
Conv deb 5s 1950
Oonv deb 4 Kb 1949
102
22 K
4s series C
113K
Ashtabula Wat Wks 5s 1958-A&O
Assoc Elect 4Kb 1953
J&J
"
60 K
60
101
82
103
97 K
Cent El & Tel 1st 5s scr A '55 J&J
Central Gas & Elec 6s 1946-M&S
First lien coll tr 5Ks '46--J&D
Central Georgia Pow 5s '38 M&N
Central Gorman Pow 6s '34. J&D
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941...
J&D
1st & ref 3 Kb 1965
M&S
25
Binghamton
52
43
40
104 K
.
Arkansas P & L 1st 5s 1956.A&0
Ark West Gas 1st 5s w w '39 J&J
Ashl'd Home Tel 4 Ks A 1961A&0
ft
55
f
62
104 K
112K
1st mtge 4KS 1967 ser F__J&D
1st & ref 5s 1968 ser G
M&N
1st & ref 4Ks 1981 ser H..J&D
Cent Indiana Gas 5s 1957—M&S
97 K
50
r
M&N
Corp 5s series A 1957
101
102K
1st 5s 1938
.-—.M&S
Appalachian Power 5s 1941.-J&D
Deb gold 6s 2024-J&J
Ardmore St Ry—See Phlla Co
Arizona Ed 1st 5s 1948
J&J
1st 6s 1945
A&O
Income 5s 1960
J&J
Income 6s 1960
...A&O
Arizona Power 5s 1950
F&A
1st & ref 4Kb 1950-— -ss-F&A
Arkansas El & Wat 6s 1944.F&A
Ark Louisiana Gas 4s 1951- -J&J
Ark & Mo Pow 1st 6s 1953-.J&J
Deb 6 Kb 1935
M&N
:
1st s f 7s 1953
J&J
105K
Carolina P & L 1st 5s 1956—A&O
Cedar Rap Mfg & P 5s '53—J&J
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A__F&A
Central Elec of N J 5s 1940-J&J
102
75
A&O f
105
:
80 ft
101
105 K
Cape & Vine'd El 4s A '65—J&J
Capital Traction (Wash, D O)—
1st g 5s June 1, 1947.--—J&D
-i—A&O
1958
100
62
1st mtge 58 ser A 1955-_-M&S
Canadian West Telep 5 Ks '56J&J
Central Illinois Public Service—
1st & ref 5s 1956 ser E—M&N
101K
73
Androscoggin W Pow 6s '45-F&A
Appalachian Elec Power—
hBt& ref 5s 1956
98"
96
105 K
M&S /
118
Berlin Elec Elev & Underg
1st mtge s f 6Ks 1956
Biddeford & Saco Water—
71K
100K
96 K
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
.
30
99
6 Kb 1951.
Canadian Utilities Ltd—
126K
Sink fund deb 6 Kb 1959-F&A
Deb 6s Apr 1,1955
-—A&O
'
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
■ft ftftv'
99 K
'40
M&N
A
25K
105
Berkshire St Ry 1st 6s '37--J&D /
Berlin City Elect 6Ks 1951--J&D /
100
Amer Utilities 1st 6s 1945. —J&D
Deb 6 Kb 1941
M&N
Amer Util Service 6s 1964--M&N
Amer Water Works & Electric—
ser
Terra
126
1st mtge
96
91K
102
1—n » 00000
20
96
Bergen Tui
Ask
93
1st mtge 4s 1966._
.A&O
90 K
Calif Water Serv 4s B 1961-M&N
100 K
Calif Water & Telephone—
1st mtge 5s 1965
98 ,
M&S
Calumet G & E 5Ks B 1960-J&J
104
Calumet & South Chicago Ry
1st (35% prin paid) 1927 F&A /
60
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53-M&N
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor—
^5s 1960 ser C
A&O
Hydro-Elec Corp—
r
Bellows
99 %
Bid
117K
1st &
100
99 K
—
Deb 6s 1975
102
1st
113 K
103 K
113K
.
.
ser
107
105K
,
Amer States Public Serv—
Deb
J&D
A M&S
--
86
Corp coll 4 Us '53-A&O
f>
84
Bangor Gas Light 5s 1941—A&O
Bangor Hydro Electric—
1st mtge 3Ks 1966
J&J
Barstow (W S) deb 6s 1942—A&O
Baton Rouge Electric Co—
1st mtge 5 Ks 1954
J&D
1st M 5s 1959 ser B
F
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
S f income 8s 1953
A&O /
Beauharnois Power Corp—
Coll trust s f 5s 1973
/
Beaver Valley Water 5s '60-1
Bell Telephone of Canada—
1st g 5s 1955 ser A...... J
1st g 5s 1957 ser B———J&D
1st mtge 58 1960ser C--—M,
Bell [telep Co of Pennsylvania
h
U
M&S
1953
5Ks Certificates of deposit 1953
Amer Elec Pow deb 6s '57 M&S15
Amer & Foreign Power Co—
■
97K
97
5Ks
Debenture 4H8 1963
101K
100
Augusta Ry & El 1st 5s 1940 J&D
105
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
—A&O /
15
Baltimore Transit Co—
Deb 4s series A 1975
..J&J /
24
Deb 5s series
/ 28
K
.
r3tf
Atlantic Co Wat 5s '58
;
88
A
:
Atlantic City Sewerage—
1st s f 68 ser A 1956
105
Amarlllo Gas 6s
1939
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A
Deb g 5Ks 1953
M&N
104
M&S
J&J
J&J
Atlantic City Gas 5s 1960
1 st lien & ref 5s 1957.——J&J
32
Alliance Power 1st 6s 1952—M&S
Alton Water 5s 1956
A&O
Altoona & Logan Val Elec Ry—
•
94 K
79 H
87 K
Alabama Water Service Co— .r.
1st M 5s 1957 ser A
J&J
'
Atlantic City El 5s 1938
Gen mtge 3 Kb 1964
96
91:
California-Oregon Power—
Deb gold 5Ks 1942
—.A&O
.
101
95
1st & ref 5s 1956
M&N
1st & ref 4Ks 1967-...—J&D
a
84 K
89
.
Bonds
Atlanta Nor Ry—See Ga Ry & El
Ulanta Wat El & Pr 5s 1943 J&J
Vtl Beach Bridge 6 Ks 1942—
(Italy)—
A&O
ser
91
B........A&O
91
V.'.
PUBLIC
74
BONDS
UTILITY
interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—AH bond prices are "and
Bid
Bonds
Cities Serv deb 5s Jan *68
Deb g 5s Apr 1958
Deb g 5s 1963
Deb 5s 1969
Oonv deb 5s 1950
Cities Service Gas Co—
'
1st M
M&S
888
A&O
60$
M&S
61M
61%
J&D
99 n
pipe line 5 Ms 1942-M&N
Cities Service Gas Pipe Line Co—
101M
1st M 6s 1943
J&J
Cities Service Power & Light—
56
Deb 5Ms 1952
M&N
57 M
Deb 5 As 1949
J&D
Citizens Independent Telephone
102
1st mtffes f 4Msser A *61--J&J
/ 27
Citizens Utilities 3% notes 1955
Bid
105
42
44
91M
97 M
93
100M
102 M
58
59
103 X
29
87
Orescent Public Service Co—
Coll Inc 6s B Oct 1 ,1954—J&D f
Cuban Telep conv 5s 1951
J&J
1st lien & ref 7 Ms 1941--M&S
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
A&O
Cumberland Gas 6s w-s 1948M&N f
Cumberland Valley Telephone—
1st mtge 5s 1966
General 5s 1966
98
70
60
102
103
5Ms A 1951
J&J
City Gas & Elec 1st 6 Ms '61.J&J /
City Light & Traction (Sedalia,
65
Mo) 1st s f 5s 1952
J&D
City & 8ub PS—See Un RyB of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
A&O
70
75
City Water (Chattanooga)—
101
1st M 5s 1954
J&D
1st M 5s 1957 series C_—M&N
Olarksbury-Columbus
Short Route Bdge 6 Ms *52. J&D /
60
105 M
Danbury & Beth Gas 6s 1948 F&A
46
Danville Tr & Pow 1st 5s '41-J&J
Darby Med & Ches Ry—See Phila R Tr
105
5s 1961
J&J
102
Dawson Ry & Coal 5s 1951—J&J
Dayton Power & Light—
102 M
1st & ref M 3 Ms 1960
A&O
Delaware Elec Power Co—
102 M
Deb 5 Ms 1959
J&J
Delaware Power & Light Co—
105 X
1st M 4Ms 1971
J&J
103
1st mtge g 4Mb 1969
J&J
105 M
1st mtge g
4jMs 1969
35
30
J&J
52
1st & ref 5s 1951-
100M
106 M
50
97 M
104 M
mtge 5s 1956.M&S
Des Moines Ry 1st »nc 5s Jan 1 '55 f 26
Detroit & Canada Tunnel—
1st mtge s f 6s 1953
M&N f 34 M
5
_
105 M
95
104 M
B—M&N
106
105 M
105
105 M
112M
111M
113
111
112M
111M
106 M
104 M
1st mtge & colltr 4s 1965.M&N
Commonwealth-Edison Co—
112
107 M
104 M
114
^
1st M 5s 1953
J&J
1st M col 5s 1954 ser B
J&D
1st M col 4Mb 1956 ser O.A&O
1st M col 4 Ms 1957 ser D.J&J
1st M 4s 1981 ser P
M&S
1st M 3 Ms ser H 1965.—A&O
112
1th El 5s June 1 '43-M&S
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948
w
113
37
40
21
Non-cum inc deb 6s (x s) 1948
Commonwealth Lt
97 M
93 M
95
J&J 15
Columbus Ry Pow & Light—
Com
22
& Power—
15
10
88
Ref & unif 7s 1962
J&J t
Oom'w'lth Tel (Pa) 5Ms '45 M&N
97 M
Com w 1th Tel (Wis) 4s serA 1M&S
Community Power & Light Co—
Col M fa 1957
70M
———M&S
98
Community Pub Ser 5s I960.J&J
Community Teleph 5s Jan 1 1949 / 20
Community Water Service Co—
68
Deb g 6s 1946 ser A
J&D
66
Deb g 5Ms 1946 ser B...M&S
91
98 M
99
^
25
71
69
.
Conestoga Trac 1st 4s 1950.-J&J
Coney Is! & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
1st & ref s f 7s '51 ser A..M&N
.
1st & ref M 3Ms ser F '66-M&R
1st & ref M 3 As ser G *66. J&D
25-year deb 3Ms 1956—M&S
Conn Ltg & Pow 5s '39
J&J
Stamped guaranteed optional
Conn Rlv Pow 3 Ms ser A'61 F&A
Oonnellsv Wat 5s Oct 2 '39.A&0
Consolidated Cities L P & Tr—
1st lien 5s
1962 stamped
J&J
Consol Edison Co of N Y—
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1956
-A&O
Consol Elec & Gas 6s 1962 -M&N
6s series B 1962
F&A
Consol Gas of Bait 5s 1939—J&J
Gen g 4 Ms Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
101
44
46
45
124 M
104 M
101
103 M
103
122
Detroit Edison—
Gen & ref 4Mb 1961
125 M
105 M
102
104 M
104
123'
106M
105
100 M
69
71
105 M
103
105 M
103 %
41M
41
107
119
108 M
120
101
101M
105 M
105 M
1st & coll 6s 1943 ser A. J&D
6s stamped 1943
J&D
1st mtge s f 6 Ms 1952
Certificates of deposit
S f deb g 7s 1952
Corp 6% notes, 1940
A&O
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56-J&J
Oons Tr (N J)—See Pub Ser
Corp
Consolidated Water of Utica—
lst 4Ms 1958
M&N
F&A
Certificates of deposit
J&J r
„,w
94
•79
6Ms 1945 with warrants..J&J
Dortmund Munic Util (Germany)
20-yr s f 6 Ms 1948
A&O 1
Duluth-8uperlor
Transit—
1st 5s 1953 ws
M&S /
Dumbarton B'ge 6 Ms to '49-J&J
Duquesne Gas Corp—
1st conv 6s Mar 15,1945 M&S15 /
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948
Duquesne Trac—See Phila Co
TOM
1st mtge 6s 1942
1st m 5s 1960 ser D
1938.
1st mtge 3 Ms 1965.1st mtge 3 Ms 1965
1st mtge 3 Ms 1970
M&N
M&N
M&N
108
7M
,6M
2M
2M
96"
81
——
75
76
101
63"
98 M
100
18M
19M
101M
101M
82
:
78"
Eliz
&
Raritan
75
1 80
89 M
1st lien coll 5s x-w 1944
J&J
5s with warrants 1944--J&J
Gary Rys Co 6 Ms ser A 1945 F&A / 42M
Gary Street Ry 1st 5s 1937- A&O / 42 M
95
Gas Co of New Mex 6 Ms '44 M&S
116
Gas & El of Bergen Co 5s '49. J&D
116
Gen 5s Nov 1,1954
M&N
100
Gatineau Pow 1st 5s 1956
J&D
,
-
1956
Nominal.
74 M
78
113
100 M
90
60 M
64
103
24M
22
105 M
'39-F&A
'39.M&N / 17 M
(Japan)—
F&A
J&J
18 M
75
74
70
1st M 7s 1944.
1st & gen 6 Ms 1950
Great Lakes Power Ltd—
■>;r;76
95
94
M&S
lstsf4Ms 1956
9l"
103
J&D /
xw
76
75
Atlanta Cons St 5s 1939—J&J
Atlanta Northern Ry Co—
1st guar 5s '54 op '90
J&J
65
63 X
1st lien coll tr 5 Ms 1942--M&N
Great Northern Power—
1st 5s stamped 1950
F&A
107
„
1st mtge 5s 1948
F&A
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
A&O
108
101M
102 M
102 M
103 M-
95
95
97
90
91
3
Gulf Public Service Co—
1st mtge 6s 1945
A&O
91
54
Gulf States Utilities Co—
39
1st M & ref 4s ser O
99
■■■>, 98
105
94
1966--A&O
5Ms June 15, 1977 ser B.J&J
5s secured notes 1938
J&J
Hamburg (Germany) Elec Co—_
Extl g s f deb 7s 1935—M&N /
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38--J&D /
Hamilton Gas 6 Ms A w w'37 J&D /
101
See Foreign Bonds
Gas 5s 1970—M&N
Harrisburg
Havana Elec Ry 5s 1952 __F&A
5 Ms (Sept'31 coup on)'51-M&S
19
19
81M
£
HH
o o o KX
^
I i ;::
I1
I
«
30
20K
50
26 X
52
1st 5Ms series B
1955
A&O
Houston Elec 1st 6s B 1950-J&D
106
108
104 X
108
*.»
—
30M
IX
Hempstead & Oyster Bay—
97
Water 6% July 1 serially. _
Hest Man & Fair Pass Ry—See P hil R T
Home Tel & Tel (Ft Wayne)
104M
1st 6s series A 1943
J&J
Houston Gas Securs 5s
1952-M&S
Houston Gulf Gas—
n
75
Georgia Ry & Elec—
1st M & col 6s 1943 ser
Deb 6Ms
k Last sale,
100
General Public Utilities—
1st M colltr 6 Ms ser A'56.A&0
1st mtge & coll 6Ms 0'55_A&O
Gesfurel 6s 1953
95
92
102
El Paso El O
102 M
94 M
99
A&O
103 M
1st & con g 58
99
Debenture gold 6s 1941-J&D 15
Deb 6s 1941 series B
-A&O
General Public Service Corp—
Oonv deb 5s 1953
J&J
Oonv deb 5 Ms 1939
J&J
Col tr 5s 1952 series B
A&O
Gulf Coast Water 1st 5s '48.F&A
See
67
....
: —
Gulf Powor 1st 5s 1968
99M
Riv}Public Se
J
Corp
RR—
Mi!
50
100
A&O
1.75%
1.75%
2.00%
_
RR
Elmira Water, Light &
2.80
1.00%
Hanover Harz Water Works
79 M
Eliz Plainf & Cent J1
2.50
10-year 4Ms deb 1946-—-A&O
104 M
f
/
61
95 M
Gandy Bridge (Tampa)
1st mtge s f 5 Ms 1957
Gary Elec & Gas Co—
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
M&S
Green Mountain Power Corp—
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)-
Eliz & Trenton
1.50
2.50
$
-
trust 4Ms to 1941—F&A b
trust 4 Ms to 1943--M&S &
trust 4s to 1946
M&S o
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
101
Great Lakes Utilities Co—
106
3Ms.l8t M s f July 1. '65.J3
Ed E.lll(Bkn)See Kings Co EL&
Edison El 111 (N Y)—See N Y
102 M
99 %
trust 5 Ms to 1938
83 M
IS*
93
99 M
Hackensack Wat 4s'52 op 12 J&J
Gen&ref 5s June 15'77 A J&D15
98 M
107 M
103 M
76
Equip
Equip
Equip
Equip
95
99
102
91
Great Cons Elec Pow
101M
106
102 M
Florida Telep 1st 6s 1945.-A&O
Fontana Un Wat 6s 1935--J&J
Fruit Growers' Express—
99
102
86
—J&J
74
1st 4s series C 1955
Grand Rapids Gas L 5s
Grand Rapids Ry 1st 7s
-
f This price includes accrued interest,
"3M
Edison Elec Ilium of Boston—
1st mtge 3 Ms 1966
99 M
_M&N
Consum's Water 1st 6s A *46 M&N
72
Deb 5 Ms series A 1970
42
A&O /
Contln Gas & El deb 5s 1958 F&A
77 M
Continental Pub Serv 6s '40. J&D
Continental Tel 5s '53
F&A
92M
Cooper RivBri'ge Inc lst6s'58M&N
65
Copenhagen Telephone Co—
Extl s f 5s Feb 15,1954.F&A 15
100
93
Copper Dist Pow 4 Ms 1956-J&D
Council Bluffs Gas 5s 1948. .M&N
91
b Basis.
27 M
36
F&A
Eastern Gas & Fuel Assoc—
81
1st m & coll tr 4s A 1956.M&S
99
Eastern Iowa Pow 6 Ms 1943 M&S
101
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Oo73
Ref m 4Ms 1948 A...i;—J&J
75 M
Ref m 5s 1948 B
J&J
80
Ref 6s Jan 1948 ser O-M&S 15
80
Ref 6s series D 1948
Ref 6s series E 1948
„•>
Eastern Michigan Rys—
1st mtge colltr 7s 1958----J&J / 30
Adjt 6s due July 1958
A&O mm
50
Eastern Minn Pow 5 Ms 1951 M&S
Eastern Oregon Lt & Power-
31
Consumers Nat Gas 6s '44 M&N
Consumers Power Co—
;
102
1st mtge 4s series O 1966--J&D
Sinking fund debs 5s 1946-J&D
Florida Pow & Lt 1st 5s '54.-J&J
Florida Public Service Co—
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52--J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 5s 1978.
J&D
96
95
M&N
J&D
87 M
88
99
101M
100 M
Oonsum L H & P Co (Eliz, N J)—
5s
92 M
87
1st lien col tr 5 Ms 1957
Florida Power Corp—
49
100
J&J
71M
v
1st M 5s 1958
64
82 M
91
99 M
95
_
68 M
62
106
/
94 M
M&S
60"~
1st coll 5Ms ctfs 1937 A.-F&A /
75
7% 1932 ctfs of dep
..J&J / 100
East Prussia Pow 6s 1953
J&D
E St L & Interurb Wat 5s '42 J&J
102
100
57
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A. J&D
102 M
62
East Jersey St Ry 5s 1944.-M&N
E. Kootenay Pow 1st 7s '42-A&0
99M
M&S
1st lien g 6s 1942 stpd—.M&S
Debenture 6s 1954 ser B— J&D
19
99 M
Durham Pub Ser 7s A '49--A&O
Durham Trac 1st 5s 1941
M&S
East Coast Pub Serv 4s 1948—
•
42
Line—
1st gold 5s 1950
Dom Elec Pow 5Ms 1955—M&S
Dominion Gas & Elec—
'
•
98 M
68
109 M
104 M
* r«'
Ni
99
:
40
115M
F&A
Light & Traction—
105
—M&N
79 M
103 M
30106 M
Oonv deb 5 Ms 1954
Federated Utilities Inc—
109 K
Gen & ref M 3 Ms ser G '66M&S
Detroit International Bridge—
104
Passenger Ry 5s 1942
Federal Water Service Corp—
114
107
Gen & ref 5s ser E 1952--A&O
Gen & ref M 4s ser F 1965. A&O
23"
21
Rys—1st 6s 1954
A&O
1st m 5s 1967
A&O
Ry 5s
Fall River Elec Lt 5s 1945—J&J
Erie Ltg
Erie & Suburban
107
106 H
104
103 M
60 M
109 M
130
J&J
30
78
5s series B 1953
J&J
Eastern Shore Pub Service Co—
76
103
56
Fed'l Pow & Lt 6s Nov 1,1965
Federal St & Pleasant Valley
106
D.F&A
ser
Det & Pt Huron Shore
102 M
95 X
102 M
East Coast Utilities—
105 H
106 M
104 M
34 M
2%
1st 5s, 1966
M&N
Detroit City Gas Co—
1st mtge 6s 1947 series A.-J&J
1st mtge 5s 1950 series B—A&O
Connecticut Power—
1st & coll trust 5s 1956—J&J
Conn Ry & Lt 4 Ms 1951—J&J
87
Certificates of deposit
Cw. f
Conv s f deb 6Ms 1948—M&N f
Certificates of deposit
f
92 M
Columbia River Longvlew Bridge
6 Ms stamped 1953
4
A&O /
Columbus (Ga) Elec & Power—
105
1st & ref 6s 1947 ser A
J&D
ser
107 M
53
100
Empire Gas & Elec and Empire
Coke Jt 1st & ref 5s'4t opt-M&S
Stamped
105
1st
1st s f 4s series B 1965
M&S
Colonial Util 5Ms June 1.1958—.
Colorado Cent Pow 5 As *46. J&D
Colorado Power 1st 5s 53—M&N
Columbia Gas & Elec CornDeb g 5s 1952
—-M&N
Deb g 6s 1952
A&O 15
109
93
1st 5s (Amer series) 1942.M&S
1st 5s (Internat ser) 1942—M&S
106 H
-
_
107
_
Federal
107 M
Gen & con 5s 1954
M&S
Clinton (La> W W 1st 5s 1939F&A
Coast Cos Gas & Elec—
1st & ref 5s 1954
106 M
108 M
Stamped as to Pa tax..
Denver Tramway Corp—
Gen & ref 5s 1950 ser A—_J&J
1st cons mtge 6s 1943
A&O
Des Moines Gas Co—
Deb 5s Jan 15.1961
62
107
109 M
_
103 X.
104 M
_
Erie Co Electric 6s 1959
108 M
M&N
Cleveland Elec Ilium—
Gen mtge 3 Ms July 1, '65.J&J
Cleve Southw Ry & Light—
109 M"
103 M
130
1st mtge 4 Ms ser A 1951--J&D
Oonv deb 4Ms 1946
J&D
Empire District Elec Co—
1st & ref m 5s 1952
M&S
Empire Gas & Electric Co—_
Gen & ref 6s ser A 1952. a J&D
Eqult G & E Utica 5s 1942.A&O
'
Ask
w
Erie
103 X
F&A
Delaware Vail Util 6s 1952. M&N
Denv Gas & El 1st g 5s '49--M&N
105M
El Paso Nat Gas—
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
101
100
103 M
105" Davenport Water
101
J&D
08 M
49
J&J
A&O
Dallas Gas 1st 6s 1941
Dallas Power & Light—
1st mtge 3 Ms 1967
99 X
Bid
Bonds
Ask
103
Dallas Ry & Ter 1st 6s 1951-J&J
Citizens "Water (Scottdale)—
1st 5s series A 1953
J&J
Citizens Water (Washington, Pa)
5s 1951
5s 1941
61M
59 H
58 M
M&N
Bonds
County Gas of Dallas 5s *46 A&O
County Gas (N J) 5s Jan 1 ,1952-
Ask
67
and income and defaulted bonds
month preceding the date of Issue
.
105
83
96 X
^
A.A&O
1943 with war..A&O
106 M
86
97 X
101M
103
100
102 M
,
57]
PUBLIC
NOTICE—All
UTILITY BONDS
prices ere "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
bond
Bonds
Bonds
*
Called Jan. 1, 1938, at 100.
A Basis,
f Price includes accrued interest.
Bonds
!
Jfc-Last sale,
n
Nominal
PUBLIC TJTTLTTY BONUS
76
'47 J&D
Missouri Edison 1st 5**s
Missouri Gas & Elec 6s A '44
1st & ref 5s ser B 1957
§t*
1st mtge 354 s
99%
64
New York Edison Co—
67
A—F&A
F&A
—
70
Bdge—
Missouri Riv Sioux Oity
1st s f 6s 1953
--M&8
Mobile Bay Bridge 7s 1951-J&J /
■'
2d sinking fund 7s 1951
J&J
Mobile Gas Service Oorp—
1st 5s 1956
A&O
1st
-
'
inc 9s ser A
cum
1st g 5s
50
A&O
*37— J&D
20
30
73
78
52
94
57
115
119
M&S
J&D
Monongahela Light & Pow Co—
J&D
Monongahela Valley Water—
1st M 5**s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4**s 1960 .A&O
Debenture 6s 1965
A&O
Mont Cities Gas 7s A 1937--M&N
1st M 5s 1949
95
J&J
101
99
96 J*
r
105
1st
51
99%
93**
Montreal Tramways—
1st & ref g 5s 1941 opt—-J&J
100**
4%b
102
1st M 5s 1951
Gen & ref s f 4 **s '55 ser C A&O
Gen & ref 5s 1955 ser D-A&O
82 y*
1st M 5s 1956
77 %
20
C
Mountain States Power Co—
89 **
'*■
■•
>■
v::';-
105
63
102
M&N
5s 1937 (not guar)
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945--F&A
Nat Elec Pow Co deb 5s 1978 J&J
1953.F&A
1938-M&S
Nat Lt & Pow 68 1949
M&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
M&N
Nat Gas & El Corp 5s
Nat Lt Heat & Pow 7s
Nat Public Service Corp—
Debenture gold 5s 1978--F&A
Certificates of deposit
Nat Toll Bridge 6s stmp '39.J&J
Nebraska Pow 1st 4^8 1981-J&D
M&S
Deb 6s 2022
Nev Calif Elec 1st 5s 1956—A&O
75"
N Y &
See
93
107
109
95
92
101X
3**
101%
v
J&D
M&N
Convertible deb 5s 1962
J&J
New Engl Pow Assn 5s 1948-A&O
Deb 5**s 1954
J&D
Conv deb 5s 1948
3**« series A 1961
M&N
England Tel & Tel—
1st 5s 1952 series A......J&D
:
1st 4Mb 1961 ser B
M&N
Newfoundland Light & Power—
5 His
1971
J&J
1st s f 4 **s 1956
J&J
87%
74
45
44?*
44%
45
108
109**
117**
783^
118
78%
62
,60%
59%
61%
60
62
88**
91%
Sg
100%
101%
122%
120%
123
121 J*
103%
98%
114
115
62
106
106**
65
F&A
101
New Mex Gas conv 6s 1951 M&N
94
1st mtge 5s
$ 96"
.
J&J
1958
J&J
New Orleans City RR 5s 1943
102**
104
102
103**
New Orleans Pub Service Co—
1st & ref 581952 series
A..A&O
J& D
1st & ref 5s 1955 series B
5s stamped 1942
Inc 6s Nov 1949 ser
A
_.
J&D
Newport & Fall River 8t Ry—
4**s 1954
J&J
Newport Gas Lt 5s A 1961--J&D
Newp News & Hamp Ry G & E—
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
1st & ref 5s
♦
1944
Called March
;\Y
94
74
75%
90%
4; : „..V;
104
103**
105
maturity,
85
11*
-
s
&
15 '51
Br
A&O
90**
liH
62""
Coun Bluffs Ry &
f 6s 1947
1
75
48
1947
J&J
to '13.F&A
77
54
52%
104** Oregon-Washington Water Serv—
115
Oslo Gas & El Works
103**
104?*
100**
85
.
•
••••
(Norway)—
Extl sink fund 5s 1963
—M&S
102 %
98
Ottawa Electric 4%a 1950
102**
99
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A. A&O
Ottawa Valley Power Co—
1st M s f 5**s 1970
"8"
104**
104%
105**
101
Ozark Power & Water Co—
40
M&S
1st sf 5s 1952
Pacific Coast Power 5s 1940-M&S
•——
106
103 **
;
A&O
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
J&J
93**
37
105
Pacific Elec Ry g 5s 1942
Refunding 5s 1981
;
98
102**
70
49
J&J
M&S
Angoles Pacific Co—
lstref g 4s 1950opt '15—J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943-M&S
104
73
105**
92**
93**
35
107**
108""
1
51
Los
Shore Gas Co of Illinois
Joint 1st mtge 4s ser A '42. J&J
'
50
84
J&D
;
114**
113%
70
72
95
:V'5
96
Pacific Gas & Electric Co—
Service—
98**
98**
106
102 **
99
106**
1942-J&J
113
Pac Ltg Corp deb 4 **s 1945.A&O
Pacific Northwest Pub Serv—
104
115J*
104**
I st & ref M 4s ser G 1964.
99
99
Pac L & P Co 1st 5s
'
80
Northern N Y Utilities Inc—
106**
J&J
1st lien & ref 7s 1946 A.—M&N
1st lien & ref 6s 1947 B—M&N
1st lien & ref 6s 1943 G—.M&N
1st Hen & ref 5**s ser D '49J&D
1st lien & ref 5s 1955 ser E.J&D
Watertown L & P 5s 1959.J&J
1st M & ref 5s 1963
120
114
102**
102**
'61
.J&D
J&D
-
1st & ref M 3 Hs ser 11966.J&D
Pacific Light & Power Corp—
99**
98
M& N
117
1st & ref M 68 1941 ser B.J&D
1 st & ref M 3 %a ser H
16
66**
deb 6s
Refmtgle3**sserB 1966—A&O
Ref mtge 3 %a ser C 1966-J&D
102**
Parr Shoals Pow 5s 1952
A&O
104
Paterson & Passaic Gas & Elec
101
Northern Okla Gas 1st 5s '46.J&J
consul gold 5s 1949
M&S
Northern Penna Power Co—
Paterson & State Line Traction—
104
102**
1st & ref 58 1956 ser A
J&D
5s 1964
J&J
104
102?*
1st & ref 5s 1962
A&O
Paterson Ry—See Pub Serv Corp
Northern States Power Co—
Pecos Valley Power & Light Co
97
96?*
1st & ref M 3J*s 1967— -F&A
1st extended 6**s 1950—M&N
Northern Texas Elec Co—
Non-cum inc deb 6s 1950-M&N
Coll tr s f g 5s 1940 opt
J&J / 13
Penn Central Light & Power Co—
Northern Utilities Co—
1st & ref 4 %a 1977
C
M&N
63
60
1st lien 4-6s 1968
M&N
1st 5s 1979
M&N
37
8 f reg income 3-6 **s May 1 '69 /
34
Penn-Jersey Water—
> ;
53
'
55
N'west Cities Gas 6s 1949—J&J
1st coll 5**s I960F&A
Northwest
Louisiana Gas—
Penn-Ohio Edison Co—
1st M 6%n 1936 with warr.J&D /
9
Deb g 6s 1950 ser A ex-w-M&N
Northwestern Electric—
Deb 5 **s 1959 ser B
F&A
103
1st 68 stamped 1945
103**
M&N
Penn Pub S 1st 6s ser O '47.M&N
Northwestern Elevated (Chic)—
1st & ref 5s series D 1954 .J&D
10**
1st mtge 58 1941 opt
M&S
Certificates of deposit--9** Pennsylvania Electric Co.
t
8>*
1st & ref 4s 1971 ser F
M&N
Union El (Loop) 5s g *45—A&O /
13**
1st & ref 5s ser H 1962
A&O
Northwestern Light & Power 6s
Pennsylvania Gas & Elec Oorp—
79
75
Series B 1950
F&A
Deb gold 6s 1976 .ser A
M&S
Northwestern Power Co Ltd
Pennsylvania Gas & Elec Co—
1st M s f conv 6s '60 ser A.J&J /
70
1st 1 & ref 5%b '55 ser A—M&S
Certified es of deposit-..
/ 80**
1st L &Ry 5s 1958M&S
Northwestern Pub Serv Co—
94 / Pennsylvania Pow & Light Co—
93
1st M 5s ser A 1957
J&J
1st M 4**s 1981
A&O
N'western Telog 1st 4 %a '44-J&J k 107
Pennsylvania State Water Corp—
1st coll trust 4**s 1966—M&N
Penn Telep 1st M 4s 1965..A&O
Penn Water Is 3 **s A '67
F&A
Penn Water & Pow s f 5s '40-J&J
lstref 4**s 1968 ser B....M&S
99**
14
1950
M&S /
Pacific Power & Light Co—
1st
Ms 1955
F&A
Pacific Teleph & Telegraph—
Conv
103
68
100**
100**
;,
90
101**;
100**
95
118**
103
75
80
37
42
90%
91
95
98**
90
93
95*
SI*
93 '
106**
102**
107
90**
91
101
105
>
101
85**
87
93**
95
''
93%
89%
104
F&A
F&A
5s '41 J&J
114
1st gu g 5s '45 opt bef '16-M&N
Orange & Pas Val R—See PS Corp
Oregon Elec Ry 5s '33 opt-.M&N f 48
65
North
105
t Called Oct. 1
e
d Called Oct. 1 at 109.
1, 1938, at 107**. nt Called Oct. 1 at 103.
redemption price plus interest to
« Nominal.
k Last sale.
93 %
96?*
Ontario Pow 5s '43 op
Ontario Transmission Co Ltd—
108
i
87
Lake—
102
Omaha & Council Bluffs St Ry—
i12
Co—
97*
100
83**
Income 5s 1990
104**
102**
M&S
1st & ref M 4 %a 1970 ser E .T&D
Nor Indiana Telep 4**s '55-M&N
M&N
New Orleans City &
lsts f 5s 1943
A&O
1st & ref 5s 1969 ser D
101**
78
79
99
1st M 5s 1948 ser A
Northern Ind Pub Serv—
103
102**
95
M&N
1st 58 series B 1949
Oklahoma Ry 1st & ref
90**
89**
6
91**
/
5%a ctfs of deposit 1961—J&J /
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4**s '60--A&O
Mexico Power—
100**
104**
5%b 1957—M&N
North Shore Electric Co—
1st & ref g 5s '40 op '20—-A&O
1st & ref 5s 1966 ser C
::::
100
97?*
1st M 5s 1957 ser A
North Ind Gas & El 6s *52.-M&N
116**
109**
Oklahoma Power & Water
60
(Hoboken. N J) 5s 1938—A&O
Public
J
1951 -M&N
1st mtge 4**s ser A
Conv deb 5s 1946
107
102
59
103**
lliys
Oklahoma Natural Gas—
5**
107**
105i4
105**
North Penn Gas Co—
Northeastern
114
115
1st mtge 5s 1950
107**
108%
%
100**
Ferry 5s.'42
40
Ohio Term (Cleve) 6s 1947. -J&D f
50
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Oorp—
76%
1st 6**s 1943 (with warr)._J&J
94?*
75
7**s 1938
106
Ohio Valley Water 5s 1954.—J&J
94
Ohio Water Serv 5s A 1958.F&A
Oklahoma Gas & Electric—
99%
1st mtge 3 **s 1966
J&D
5%
101%
Debentures 4s 1946
—J&D
1st
1st M & lien
23
113
114
New
i--i
103**
1st coll & ref 5J*s '48 ser A.J&J
North Hudson Lt H & P Co-
New Haven Water—
1st & ref 4 **s B 1970
A&O
1st & ref 4**s C 1981—-M&S
New Jersey Water
co
d
F&A
1962
104
104
115*2
M&N
& ref 5**s ser E 1961
1st mtge 4s,
105**
Ohio River Bridge &
—
73
New
4**s 1983—
99
North Continent Utilities Corp—
New England Power—
~
105**
1 st
A-.M&S
86
E Association
Conv deb 5s 1950
00
1010
ser B
F&A15
100
Deb 5s Nov 15 '69 ser O M&N15
/
18**
Nor Amer Gas & El 6s 1944
92
89
D.J&D
—J&D
Co—
7 %a *46 ser A_A&O
& ref 7s 1947 ser B-..F&A
& ref 6s 1953 ser O
M&S
&ref 5s 1954 ser D
M&S
Omaha
5**s 1963
North Carolina Gas 6s 1948
North Central Gas 5%b 1955
Y
M&S
Deb
5s 1944--M&N
5s 1952 B J&J
Old Dominion Pow 5s May
North Amer Light & Power Co—
Sf deb 5%b 1956
J&J
G E L H & P
New England G &
Deb g 5s 1947
fist
"ft 1st
fist
fist
95
105%
104%
104%
.
90
89
100**
Newark Gas 6s Apr 1 1944-.Q-J
Newark Cons Gas con 5s '48.J&D
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
Newcastle (City of) W 5s "41 J&D
N
107
96**
106
5s *57 .J&D
Deb g 6s 2024.
Ohio Public Service
100**
93
do Pow 1st & ref
N Y Gas Elec Lt & Pow
Conv deb 5s 1957 ser
M&S
.—J&J
102
96**
100 %
1st & ref 4%b 1956 ser
89**
M&N
Westchester Lighting—
Niagara Falls Power—
1st & ref 3**s 1966
M&S
68"
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)
1st mtge 6**s 1953
J&J
102% Norf & Ports Bdge 6%a '47--F&A
North American Co.—
Deb 5s 1961
F&A
90
117
July 1941
Amsterdam Gas—See
do L & Pow 1st
103
92
'
J&J
New
6s
li—(r-l
1st M 5s 1951 ser A
92
Deb
5
N Y Tel 1st 4%a '39 tax ex_M&N
Ref mtge 3 **s ser B 1967--J&J
N Y Water Service Oorp—
22
do Elec Pow 1st M
North American Edison Co—
Nashville Railway & Light—
Cons g 58 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
78*
J
91
1st & ref 5s 1938
101%
.—M&N
M&N
M&N
N Y Steam 6s 1947
79
104
73
93%
97%
F&A
M&S
M&S
1960
84
J&J
1st M 6s 1938series B_
J&J
Muncie Wat Works 5s 1965-M&N
Municipal Serv coll 6s 1956.F&A
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
Narrangansett Elec Co—
1st mtge 3**s 1966
J&J
Nashville Gas & Heating Co—
105%
1st con g4^s '62 op "13--M&N
f
Certificates of deposit
1st con6**s 1962
M&N
Certificates of deposit..
Gen & ref 5s 1955 series A_ A&O
Gen & ref 5s 1955 ser B
A&O
*
40
9
New York State Rys—
100*4
94*4
118**
117**
114**
75**
101
A .J&J
'65 M&N
1st mtge4s 1967
1st mtge 3%s 1972
25**
A—M&N
1st mtge 4s 1965
1st M 4%b 1980
91%
104
F&A
J&J
Morgantown Water 5s 1965--J&J
Mount Hope Bridge 5s 1969.J&D
2d income 8s Dec 15 1969—
93**
J&J
N Y State El & Gas Corp—
-J&J
3% convdeb 1939
1st & colls f 3**s 1956
1st & coll 3**s 1973
1st ref M 6s 1951 ser
96%
Ohio Edison 1st & con 4s
-
f 1 st M & ref
104
N. Y. & Richmond Gas Co—
Montana Power—
1st & ref mtge 3?*s 1966.-J&D
Montreal lsl Pow 5**a 1957 M&N
Montreal Lt Ht & Pow Gonsol—
106**
Adl income 6s Jan 1 1965--Apr f
Bleeck St & F F 1st 4s '50-J&J f
f
Bway & 7th Ave 5s 1943
Power—
5**s-6**s 1944
113**
102**
110**
New York Rys Oorp—
Prior lien 6s stpd 1958
104
99
117
N Y & Queens Elec Lt & Powlst & cons M 3**s 1965--M&N
101
103
1st M coll tr 5**s '53 ser
123?*
M
96
94**
72
132
Light Corp—
1st mtge 4%s 1967
99
.
122**
113**
107
100
106
M&N
101 **
J&J
—
99**
18
101**
100**
A&O
Deb g 5s 1954 op guar
94
98
J&D
6%a w;th stock 194i
Gas 5s 1945
..J&D
Dec. 1 1948
93
40
gden
101
mon
N Y Power &
Scotia Light & Power
1st M s f 4s 1957
100
97
coll tr 4s 1949
F&A
Ed El 111 N Y con g 5s '95 J&J
New Amster Gas 5s 1948--J&J
NY & ER Gas 1st g 5s '44-J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004-J&J
Pur
73
Monmouth Cons Wat 5s '56.
Ext 1st
82
68
5s 1941
Montana-Dakota
79
92 **
47 **
40
Income 7s 1956
ova
73
102**
100
1st 1 & ref 3 **s ser D 1965-A&O
1st lien & re. 3 **s ser E'66 A&O
N Y Gas Elec L H & P Co—
'56--A&O
Mob Lt & RR 1st g 5s
Cons g
69
J&D
Co—
J&D
1st ref 6-7s ser A 1949
77
73
NYGELH&P—
Co—■
Ask
101
1953
1st 5s series B 1951
N Y Cent Elec 1st 5**s
62
63"
J&D
1966
97
Bid
Bonds
Ask
New Rochelle Wat
53
A&O
First mtge 5s 1947 ser
1st sf 5s 1960
Newport Water 5s
,
5%b '51-M&N
M&N
'50.M&S
1st 5s 1952--J&J
N
Y & East River Gas—See
Missouri Power & Light—
Missouri Public Service
95
98?*
M&S
J&J
1st 4-5s 1956
Bid
Bonds
Ask
Bid
Bonds
b Basis,
at
104**
100**
93**
85
101
94
105
106
107"**
108"
106**
107
of these bonds may obtained immediately the
1938, at 109. /This price includes accrued interest.
f Holders
'eb. 1,
Called F<
82
NOTICE—All bond
prices
where marked "{" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and interest" except
are
Quotations for all securities are as near as
Bid
Bonds
Penn Wat Serv 5s
1st & ref 4s 1981
ser
1st & ref mtge 4s ser D *61
Mutual Fuel Gas g 5s' 47
_
J&D
68
69 M
11
9M
J&J
1979
68
64
3-6sl961
Peoples Telep (Butler, Pa)—
4s
100
J&D
I960....
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
1st lien 6s A 1949 w w
F&A
;
99 M
M&N
103
M&N
Prior lien 5s 1948
joo^
105
99 k
M&N
F&A
1st con 5s 1948
; 1st & ref 5s 1950
102"
100
Philadelphia Company—
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958.-A&O
Duquesne Lt 1st 3 Ms '65.J&D
Duquesne Trac 1st 5s '30-J&J
98
8M
105 M
90
94"
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs_-J&J
West End Trac con 5s '38 _J&J
36
40
40'
44
38
40-
Rys 5s 1953
'
38
Philadelphia Electric—
1st & ref mtge 3 Msl967—M&S
Philadelphia Elec Power Co—
1st mtge 5Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955
F&A
104
103 M
111M
112M
97
19
62
23
68
Gen mtge 4Mb 1977ser D.M&S
,5s series E 1962
M&S
a^lGen 3Ms series H 1967—M&S
M&N
95
97
Rochester
Elec & Peo 4s tr ctfs *45- A&O
9
Street
Market
Eiev
Pass
1st ggu 4s 1955
Traction—
Ry
Lake
Water 5s 1938
Union
People's Traction Co—
P P Ry tr ctfe 4s '43-F&A
30
13
82
15
1937
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Plainfield St Ry 6s 1942
J&J
Plalnfleld-Un Wat 5s A '61 _M&M
Platte Valley Telep 6s 1947-J&J
Pitts Oanonsburg & Wash 5s
Pomerania
Pt
Elec
1953--M&N
6s
Henry L H & P 1st 5s '46.F&A
Portland Elec Pow 6s 1950-M&S
Portland
(Ore)
105 M
106 M
7
67
94
73
97 M
;
49
51
--
—
.
.
'V 83
203*
103
14
Portland General Elec Co—
'!>' 1st & ref 4Mb 1960
—M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 3 Ms 1951-J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1962M&N
Porto Rico Telep 6s F944—J&D
Postal Teleg & Cable 5s
'53-J&J
70
65
100 M
53
86
99
96
102
155*
i,
16
Potomac Edison Co—
1st mtge 5s 1956 ser E
M&N
1st M 4Ms 1961 series F.-A&O
Potomac El Pow—
1st mtge 3 Ms 1966
J&J
Power Corp of Canada Ltd—
Conv deb 4Mb 1959 Ser B-M&S
Conv deb 5s per A 1957—J&D
Power Secur coll tr 6s '49. _J&D
Providence Gas 4s ser B1963 F&A
Provincial L H & P 5s '40-M&S
Prussian Elec 6s 1954
F&A
107 M
107
109
102 M
104
96 M
97 M
105
108
105
108 M
20 M
Public Service Co. of Colorado—
1st & ref 6s 1953 series A-M&S
103
97
24M
104
1st & ref 5Ms *54 ser B__M&S
103
103?a
1st & ref 6s ser O 1961.-M&N
Deb 6s
1946
M&N
104
Pub Ser of Indiana 6s 1952. F&A
Public Service Corp of N J—
92
93
6% peroet—M&N
130
133
Camden Suo 1st 5s 1946-J&J
Consolidate* I Traction—
Extended 5s 1938
J&D
106
Trust certs
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950—-J&J
Eliz & Raritan Riv 5s '54.M&N
A&O
J O Hob & Pat 4s 1949-_M&N
Orange & Passaic Valley—
1st 5s 1938—
J&D
Paterson Ry—
2d 6s '14 ext 5% to *44-A&O
So Jersey Gas El & Trac—
r
Guar g 5s Marchl ,1953_M&S
Public Service Co of N H—
1st mtge 3 Ms ser O I960--F&A
1st mtge 3 Ms ser D '60--M&N
1st 3 Ms series E 1961
F&A
r
1st 3 Ms series F 1966——
Public Service Co of Nor IB—
1st & ref g 5s 1950 op *21. -A&O
1st & ref 5s 1960 series O.M&N
1st & ref 4 Ms 1978 ser D.M&N
1st & ref 4Ms 1980 ser E.J&J
1st & ref 4Mb 1981 ser F_A&O
1st 1 & ref M 43* ser I '60-J& J
Elizabeth & Trent 5s '62
-
b Basis.
_
97
5
105
J&J
108
101M
114M
I
112M
103
100 M
104"
;
110
104
26
5*
128
1263*
102 M
98
1113*
5
Southern United Gas Co—
1st lien 6s 1937 with warr.A&O
Certificates of deposit
30
1st M 5Ms May
108"
••:
V'
11
Nominal
93
95
1055*
101
1013*
98
863*
100
1043*
Southwestern States Telep Co—
1st M 6s 1948
M&S
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
60 M
1937—M&S /
100 M
623*
*86
84
17
^653*
1947-M&S
63
J&D
~8
J&D /
Spokane Falls & Nor 6s 1939-J&J
Spokane Gas & Fuel 5s 1944-F&A
Spg Br'k Wat 1st ref 5s '65—A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940M&S
Springfield Terminal Ry 7s 1942
106
119
g
Debenture
6s
68""
105"
1951
45
Standard
88
ser
'
104
48
65c
125""
1085*
109 M
A&O /
/
MM
58
,643*
58
57 M
69
62 M
58
63
67
573*
W
57""
'
Corp—
——F&A
Standard Public Service
88
96
95
102 M
.—J&D
6% conv notes 1935
J&J /
Certificates of deposit
/
1957
1063*
105
F&A
notes 1935
1st lien 6s 1948
•
RR^
99
83
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
1st M a f 6s 1945 ser A—-J&J
;
62
59
60
Corp—
1st lien 6s series A 1948
86
97
105M
101
Standard Power & L
86
B
F&A
J&D
Telephone Co—
58
62
22
24
1st 1 coll tr 5 Ms '43 ser
Stark Elec RR see RR
Stettin Pub Util 7s 1946
60
62
Steubenvllle Welisburg & Weirton
85
»
Ry 1st 5s 1951
99
101
104
107
100
A.M&N f
A&O /
A&O
103
:
60
19
i30
mmrnm
35
Stewart Mt Pr—See Salt Riv Vail
Suburban Lt & Pow 0s 1938-F&A
i
1946.M&S
90
A&O
Certificates of deposit
86
Seneca Power Corp 6s
1, I960.-M&S
Telep Co—
1
30
Debenture 6s 1966
•
s
99 M
102
CSJCSO 0 0
Southwestern Light & Pow Co—
1st M 5s 1957 ser A__
F&A
1st M 5s 1957 ser B
F&A
6%
8
80
61
76
Deb g 6s
104
::::
f 6s 1942—A&O
s
Stand Elec (Calif) 1st 5s '39.M&S
Standard Gas & Elec of Delware
■
102
103
85
1st & ref 5 Ms series 11945 A&O
1st & ref inc 5 Ms ser 11*45 A&O /
Stamford Water 1st 5s 1952—J&J
y
106 M
102
Gas—
Conv deb ser A 1932
105 M
n
Union
Southwest Telep 6s B
1st 6s series O 1947
108 M
105
k Last sale,
Southern Trac—See Phila Co
S'west Pub Serv 6 Ms
104
100
M&S
Second Ave Trac—See Phila Co—
120M
1st 5s 1948-J&D
,
993*
863*
1213*
Southwestern Power & Light—
Savannah Elec Co 5s g *52-J&J
Seattle Lighting Co—
1st 5s 1944
98M
Ser deb 4s A 1937-1945—M&N
ioi
•.
/
85
83
Southwestern Bell Telep—
1st & ref M 3 Ms ser B '64. J&D
Southwestern Gas & Elec Co—
1st 4s series D 1960
M&N
101
,
km
107
105 M
100
Corp—
Southwestern Assoc
1st M 5s 1961
100
107 M
1st mtge 3 Ms ser A 1961—J&D
Santa Barb Tel 3 Ms ser C66 J&J
Sauda Falls Co Ltd—
1st s f 5s 1955 ser A
A&O
1043*
104 M
Southern Utah Power Co—
102
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B-M&S
San Jose Water Works
»■
1035*
(Calif)—
Non-cum 6s (ws) 1951
103
1st m s f 5s 1955
M&N
101M
San Francisco Bay Toll Bridge—
1st M sink fund 6Ms '57-M&N /
23
This price includes accrued^Interest.
105"
103
San Diego Consol Gas & Elec—
1st mtge 4s May 1,1965
103 M
103
102
Gas
Counties
South N E Telep
263*
1085*
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s '49- -M&S
108""
1065*
Adj mtge inc Jan 1 6s '60-A&O
1st M pipe line s f 4 Ms '51 A&O
Southern Neb Pow 5Ms B'47 J&J
22
M&S
Scranton-Spg Brook Water Serv—
110^
M&S
F&A
1st M 4 Ms 1968
M&N
Southern Gas Utilities, Inc—
1st M s f 6 Ms 1939 ser A.M&S
10-year coll
105
110M
1033*
107
Southern
San Antonio Public Stir vice—
-
103
58
36
■
f 4 Ms 1979
J&D
Saguenay Elec 5Ms A 1953.J&J
101
Saguenay Power 4 Ms A1966 A&O
102
1st 4Mb series B 1966
A&o
St Clair County (111) Gas & El—
1st cons guar 5s 1959
1133*
M&S
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1,1937—M&N
RR>*
99
1st & ref 5s 1946
__J&J
105
St Joseph Water 4s A 1966--A&O
105
St Louis Co Gas 1st 5s 1951-A&O
St Louis Springf & Peoria RR—
1st & rer gu g 5s '39 opt—J&D /; 98
St Paul Gas Light—
Gen gold 5s 1944
111M
M&S
111
Salmon RivPowguSs 1952 F&A
Salt River Val Water Users Assn
6s 1938-1943.
F&A
i01M
99
Refunding 6s 1950
M&N
100 M
Stewart Mt Pow 5M8 '57.A&O
102 M
San Angelo Telep 1st 5s 1958 F&A
104
San Antonio G & E 5s 1949.M&S
San Diego Co Wat 6s A '62.M&S
San Diego Water Supply Co—
1053*
39
101
97
55
101
Scranton Gas & Water Go—
1st 4 Ms 1958
97 M
-
923*
103
102
100
96 M
Ref mtge 3 Ms ser B July 1 *60Southern California Gas Co—
Southern
Schenectady Ry 1st 5s Mar 1, '46 f
Scioto Val Ry & Pr 1st 6s '43. J&D /
105
105
1063*
103
105M
102 %
102 3*
433*
.A&O /
1st & ref 5s 1967 ser A—_ F&A
5s 1961
Scranton Transit ser 5s A 1959—
4s series B 1959
Income 3s 1959
/
Seattle Gas 1st 5s 1954
A&O
Seattle-Everett Traction—
1st M g 5s 1939 opt 1914—M&S
104 M
104 M
1055*
M&S
3M8 1940
Southern Natural Gas
Sayre (Pa) Elec 5s 1947——A&O
117
993*
42
1st & ref 4s 1947 ser D
Q-Jan
1st & ref M 5s ser F 1955-M&S
98
93
995*
94
A&O
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
103
Gen M 4 Ms May 1948—M&N
1st s f 48 Oct 1945—
A&O
64
97
925*
104M
102
105 M
107
62
82
S'eastern P & L deb 6s 2025-M&S
J&D
J&D
1941
104
Savannah & Atl Ry conv 6s 1935 /
Savannah Elec & Power Co—
71
77
§1
79
92
x-w
1st lien & coU 5s 1958
105 M
101
47
1st lien 6s
"
1043*
-
104""
1015*
913*
M&N
1st ref 6s 1952 series A
104
94
103
1st M 5s 1955
1st M 4 Ms 1960
A&O
Southern Cities Utilities Co—
...
106
62
F&A
■
119
1st mtge s
100 M
1st lien & ref 5s 1960 ser B-J&J
■
103
105
1173*
1093*
Safe Harbor Water Pow Corp—
105
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A. J&J
Debenture 3 Ms 1945
M&S
Ref mtge 3 Ms May 1,1960
Light & Pow—
Ruhr Gas Corp 6Ms *53 A
Rumford Falls Pow—
88
'
Corp.
1st & ref 4 Ms 1961
1st M & ref 4s Aug 1 '65.
Southern Calif Water—
;
1st M 5s 1938
J&J
67
64
83
Southern Bell Telep & Teleg—
A&O
3 Ms debentures 1962
Southern California Edison—
1st & ref mtge 4s 1960
M&S
88"
Rome (N Y) Gas, Elec Lt & P—
1st ref 5s 1946
—J&D
Rome (Ga) Ry & L 5s '46.
A&6
103 M
90
Gas & Coke—
1st & rer g 5s *40 opt *20.-J&J
1st l'n & gen 4 Ms 1940—J&J
Portland (Me) Gas L 5s A'50 A&O
Rockland
M&N
'
----
5s g 1930
A&O /
ctfe of dep... J&D f
Rochester & Syracuse RR—
1st M conv 5s ctfe 1957.M&N /
10
Water—
1st lien 6s 1944
85
Rockford Elec Co 1st 5s '39.M&S
,
106
J&D
48 Dec 1, 1943
S'eastern Indiana Pow 6s '43 M&N
...-
_
Piedmont Hydro-El Co (Italy)—
1st & ref s f 6 Ms 1960 ser A A&O
Pinellas Wat Co 5Ms 1959-M&S
g
South Bay Consol
1st ref §8 1950
So Texas Gas 6 Ms 1938 A—M&S
Southeastern Gas & Water Co—
80
Roch Ry cons
2d 5s g 1933
_
Union Traction 4s 1952-J&J
Phila Suburban Water Co—
1st s f 4s 1965
M&S
Phila & Western Ry 5s 190O-J&J
ii
Ontario
&
973*
101M
104"
South Coast Co—See Indust—
76
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
21M
96 M
South Jer G E & T—See Pub Serv
74
l/w
1
193*
Lighting 5s 1939—F&A
Debenture
5 81
182
.-J&J
—J&J
1st mtge 4s 1966
Sioux City Serv 6s 1951
South Carolina Power Co—
1st lien & ref 5s 1957
21
77
104
G-L 5]
5s 1953—F&A
Roanoke Ry &
Roanoke
5s 1950
J&J
Rochester Central Power Corp—
77
70
79
95
1st 4 Ms 1936
J&J
Hest Mantua & Fairm 5Ms'39
72
55
82 M
1st 5Ms ser B 1957
Mtge
20$
Valley Gas Co—
1950
A&O
M&S
M&S
1st & ref 5s 1960 ser A
Somerset Un & Middlessex Ltg—
99"
1953
J&J / 19
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N / 203*
Direct mtge 6s 1952..—M&N
Con mtge 6s 1953——..F&A
22
Cons 68 1955
A&O
7% sec notes 1936
F&A / 32
6s 1941
/ is ;■
Richland Public Service—
100 ;
1st & ref 5s 1937
A&O
Richmond (Ind) W W Corp—
105
1st M 5s 1957
-M&N
;
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
100M
Rio Grande
Sierra Pacific Power Co—
Somerset
69
Roanoke
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
S f guar 5s 1962
M&S
6s gold 1962_
M&8
1st m r e 6s 1944
J&J
Darby Media & Ohes St Ry
loo"
28""
22
Silesia Elec Corp s f 6Ms*46 -F&A /
Sioux City Gas & Elec Co—
98;
Republic Natural Gas 1st 6s 1954.
Republic Service Corp—
1st coll trust 58 1951
J&D
Rhine-Ruhr Wat Serv Union—
1st mtge 5s
50
69 M
/ 125
ff
105 h
80
A&O
Pittsb
75 M
73
Extl deb 6s
79
76
Debenture 4s 1950
:
90
86
Certificates of deposit...
Peoria Water Works Co—
1st consol 4s 1948-
65 ;
94 M
/
SoundVPower & Light—
74
1st & ref 5M8 1949
—J&D
71
1st & ref 5s 1950 ser C—B
68
1st & ref 4 Ms 1950 ser D.J&D
103 M
Puget Sound Tel 5s A 1952."
117
Queensboro Gas & El 5s '52
98
Conv g deb 5Ms '52 ser A.A&O
109
Quincy El Lt & Pow 5s A'47 M&S
104
Rapid Transit St Ry 8s 1941. A&O
Republic Gas 6s A 1945—J&D / 125
Puget
116M
Peoples Light & Power Corp—
1st lien 5Ms 1941
...J&J
99
60 M
71"
96
94
115
1033*
1025*
1035*
985*
1023*
103
Shenango Val Water 4s B'61 Ai
Shinyetsu Elec Pow (Japan)—
70
68
32
69
^l&N
V
50
/
114
Ask
102 M
1 st M&col s f 4 Ms'67 ser A AI
1st coll tr 4Mb *68 ser B_M<5
1st coll tr 4 Ms ser D '70-A<!
1st coll tr 48 ser F 1961—At
101
100 3*
100 M
5MsA 53. J&D
Public Utilities Consol Corp—
1st M 5Ms 1948--MS
P Serv of Penn 1st
118M
Bid
Bonds
Shawinigan Water & Power Oo-
Oklahonta-
lst mtge 4s ser A 1966
F&j
Serial aebs 4s Feb 1, 1940..—
80
85
20
90
93
J&J
B
Public Service Co of
87
Ask
Bid
Bonds
Ask
A '07-F&A
ser
Peoples Gas (N J) 1st 5s '68.J&D
Istsf53*sl960—
J&D
Peoples G & Fuel 6Ms ww'37 A&O f 18
Peoplo's G L & Coke, Chicago—
117 3
1st cons g 6s 1943
A&O
1131
Refunding gold 5s 1947.-M&S
Conv deb 5s
77
PUBLIC UTILITY BONDS
OCT., 1937]
Super-Power Co. of IB—
1st 4 Ms 1968
1st M 4 Ms 1970
M&S
M&S
103
105
1053*
....
1063*
1063*
PUBLIC UTILITY BONDS
NOTSoHi W aec^'tl^are^ nea"t^p^lbleCfortthe1c*Q6lD8"a3^Qf thQ month" re^lng'^he^dftte'oV'lBflue
78
Bid
Bonds
Sutter Butto
Canal 6 Ms
j&j
1st g 5s
I946-M&S
2nd mortgage 5s 1930-----J&J
Taiwan El Pow s f 5 Ms 1971 -J&J
a^r85F%6?"^.!-^::ilo
Oo—1958.-------—J&D
Deb 5s
1953
5s
Temescal Water 1st
s
f 6s series A
United Traction (Albany)
Con g 4 Ms 2004.
92
75
Utah Lt & Tr
Utah Power &
Deb
95 M
'85
*87
81
Tennessee Public Service—
1970----—A&O
Terre
1st
1st
Terre
Gen 5Ms 1949 ser O—J&D 15
Gen M 5s 1956 ser D.
A&O
105
J&J
Utica & Mohawk Valley Ry—
K*
Gen 5a 1952 series E
103
„
1st
Haute W W Corp—
103 H
J&D
M 5s 1956 ser B——-f&A
H'te & West Ry 5s 37 M&N
101M
100 M
Deb 5s 1959
A&O
——J&J
_
11
7
Conv deb 6 Ms ser A
'
5
5
Texas Electric Service Co—
1st mtge 5s 1960—-.-—J&J
Texas Gas Util 6s 1945
-A&O
99
23
99 M
26
21M
23 M
85
87
87
80
Vamma
5M
82
75
1937--J&J
Third Avenue Ry (New ^ ork)—
1st ref g 4s 1960 opt aft 14 J&J
Adj inc g 5s Jan 1960 opt. - A&O
Third Ave RR 1st 5s g 37.-J&J
5
81
T
39^
39
9M
Union Ry 1st 5s g 1942—F&A
Westchester El 1st 5 s g 43-J&J
65
Yonkers Ry 1st 5s 1946—A&O
Tide Water Power 1st 5s 79-f&A
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—M&S15
55
65
87 M
90
72
75:'.
67
64
Washtenaw Gas 1st 5s 1953—J&J
Waterloo Ced Falls & No Ry—
65
10
Watert'n L&P—See No N Y UtU.
Waukesha Gas & Electric Co—
1st
5s
1959
J&J
102
4M
105
Wayne United Gas 6 Ms *44- J&D /
104 M
West
66
70
104
78M
J&D
100 M
97
95
99
:v:;. 7
79
-A&O
ser
...A&O
A
107 H
108
88
92
85
87 M
96
94
84
'80 H
105 M
100
98
103
100
114
115
106 M
105 M
63
67
65
62
64
65
51M
53 M
105 H
67 M
71"
107
85"
106 M
107
105 M
100
105M
101
14
17
17
95
-—
95 M
121M
100
29
25
38
106
}05K
107
70
85 M
86 H
v
88
75
97
102M
103 M
69
M&N
100
m&n
J&J
94
106
85
Union
Telegraph—
_
87
84
1st
—--J&J
75
....J&D
1957—...M&S
5Ms 1955 ser A
1st 5s series B
Western Utilities Corp— •
6% notes 1937
.—m&n
Westmoreland Water 1st 5s.-1952
■
-
1
1
i
1
•
1
1
1
t
1
1
1
106
105
i°#H
100 M
76"
76.,
75M
104 m
104
58
101M
Westphalia United El Pr (Germ)
1st M s f 6s 1953
J&J / 19
Wheeling (W Va) Electric Co—
1st M 58 1941 opt
107 H
M&N
White Plains Ltg 1st 5s '38.-J&J
Wichita Water 6s 1949-—M&S
1st mtge 4s ser A 1966
J&D
4s serial deb June 1 1938-1946Wis cons in Public Service Corp—
94 M
95-1
98W
1st mtge 4s 1961—
J&D
Wolverine Pow adj 4Ms Mar 1 *59
Worcester & Conn Eastern Ry—
104M
105 4
F&A
—-m&n
Co
1st M 5s Aug 1952 ser A—f&a
Wilmington Ry Bridge 5s 1943..
A Last sale,
n
Nominal.
./
%
47
50
See Railroads.
Worcester St Ry 5s A 1947. J&D
Worcester Transit Association—
Cum income 6s 1952
J&D /
Wyoming Vail P 8 6s 1971--A&O
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
York (Ta) Gas 1st 5s 1941.M&N
York Haven Wat&P 1st 5s'51J&D
York Rys 1st Mg 5s '37 opt. J&D
public utility stks.
Alabama Power $7 pref
*
$6 preferred...
♦
$5 preferred
..*
Alabama Water Service pref
*
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
Amer Cities Pow & Light cl A 25
Class A opt div ser w w_
25
...
Class B
99 M
68
74
85
20
26"
106 M
107
105
116
120""
.86
88
68
69
61
60
51
80
53
86
1
Amer Dis Tel of N J
*
com
Preferred
100
*
|7 preferred.
....♦
$7 second pref series A
$6 cum pref
Warrants
*
......
...
-V.
..............
Amer Gas & Elec
com
*
...
$6 preferred
♦
Amer Gas & Power com
*
1st $6 preferred
Warrants...
.....*
American Light & Tractions
6% preferred-
..25
...25
Amer Power & Light com
*
*
-♦
$6 preferred.
$5 preferred.
.....
Amer Public Serv pref
100
American Service $3 preferred-.*
Amer States
Utility
1
com
Preferred
25
Amer Superpower
First $6
Corp
com
*
preferred.......
*
Preferred $6 series
American Telep & Teleg
100
common.
*
6% preferred
..25
Amer Wat Wks & Elec com.....*
$6 1st preferred
*
Appalachian El Pow 7% pref -.*
6% preferred
.....*
Arizona
Edison
.......*
com
Corp....*
Class A non-voting
Preferred
*
.......10
Arkansas Missouri Power—
New common.............
Arkansas Pow & Lt $7 pref
*
-•
6% preferred
....1
Associated Gas & Elec com
1
Oiiginal preferred---.—.-—-*
$4 preferred
$5 preferred
—.—..—.*
$6 preferred
—
—
-*
$6M preferred....—.——.*
$7 preferred
———..—.*
Option warrants
Assoc Telep Oo Ltd $1.25 pf—*
Assoc Telep & Teleg $6 prer
*
$7 1st preferred
———.100
$4 preferred
Atlanta Gas
Light 6% pref
Atlantic City Elec $6 pref
Bait Transit Co v t c
100
*
*
„
.——100
Bangor Hydro Elec com.... .25
7% pi ere* red..
.100
6% preferred
.100
Baton Rouge Elec Oo $6 pf*
Beauharnois Power
*
com
$6 preferredBirmingham Gas $6 pref—
118
60
62M
60
25
*
100 H
Blackstone Val
Gas & El pref_100
Blue Ridge Corp
80
$3
77
Boston
conv
Ry
102 M
22
43
*
100
com..
Brazilian Tr Lt & Pow ord
60
— —
Co
Boston Elevated
105
2
......—
preferred.....
Edison
100
*
§1*
Bridgeport Gas Light—......
Bridgeport Hydraulic Co
---20
Brit Col Pow Corp A
.....*
36
34
#
6M
*
Class B
Broad River Power 7% pref--100
Brockton Gas Light Co v t c—25
Brooklyn Edison
Bklyn Manhat Transit
—100
*
181*
1st M 5s 1956 ser B
112
Birmingham Wat Wks 6% pf-100
Mut Un 6s ext at 5%to'4lM&N fc 106
Western United Gas & Elec Co—
65
107 X
\
62
10554
(Canada).... 100
6M % pref —100
Beverly Gas & Elec
——.25
Birmingham Elec $7 pref-.....*
*
Fdg & R E M 4Ms g '50—M&N
25-year g 5s 1951.
J&D
30-year 5s Mar 1 1960—. mkS
67
103
87«
"I*
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt *19—M&N
Gen & ref 7s 1947
J&J
1st & ref 8s 1944
M&N
Wisconsin Power & Light—
Bell Telephone
Bell Telep of Pa
104
Coll tr 5s 1938—
107
97"
96
76
5s 1949—J&J
Western
86 H
100 M
Preferred v t c
Western Public Service Co—_
1st & ref 5 Ms 1960-r—-F&A
Western States util 6s A '45-A&O
92
Wisconsin Hydro-Elec Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
1st mtge 3 Ms 1961
J&J
101H
...
98 M
102
6s 1950--^^).
Western Pow (Can)
101H
Class A
96 M
2
1950
——
A&O
Common class A
100
1st 5s series B
69
6% preferred.
1944—M&S
1st M 5 Ms 1950
Wise Fuel& Lt 1st 5s 1948.-M&n
Wisconsin Gas & Electric—
Arkansas Natural Gas
121M
99 M
67
80
Amer Utilities Service
110
_
A&O
1st M 5s 1951
57
6s 1954
Amer & Foreign Pow com
Western Lt & Telep 5s 1954-A&0
Western Mass Cos—
3 M % coup notes 1946
J&D
Western N Y Utilities 5s '46-J&D
Western N Y Water Co—
114"
24
J&J
105
56
.....
19
-r
West Va Water Service— '
100
/Flat price.
104"
30
—M&N
1st mtge 4s 1961
Western Cont Util 6s
x;
102 M
10951
105 yt
River
Bridge 3 M-6 Ms. 1960
68
78 M
77 H
27
17
West Virginia Ohio
v
55
91
:
45*
14
11951
1st M 5s 1957
77
46 X
100
West Texas Utilities Co—
Ask
Cum income 6s (ws) 1952. J&D f
99
1st M 5s 1960 ser C
Williams port Water
109"
55
2d extended
101M
v* Union Water Service Oo—
First lien 5M& '51 ser A.M&N
6 Basis.
106
106 M
50
1st ext 3 Ms 1956
1956
98
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
value
120 M
.-M&S
J&J
® J&J
West Penn Tr 1st 5s I960—J&D
West Phila Pass Ry—
103 M
No par
118M
106 M
105 H
1st M 5s 1963 series E
104 J-
•
123
1st M 4s 1961 series H
1st M 3 Ms ser I 1966
104 %
—.
12
10
West Penn Elec deb 5s 2030-A&0
West Penn Power—
102 M
f&A /
96
90
99
West End Trac—See Phila Oo
West Ohio Gas 6s A 1954
J&J
Eq 7 Mis Feb 151936
94
92 M
97
97
75M
6Ms 1933
United Pub Util Corp—
■
Oonv coll tr 6s A 1960-—J&J
Conv coll tr 5 Ms B 1960—J&J
United Rys Cos 4% ctfs *49-J&J f
United Railways or Havana—
87
84
97
100
g*
2
92 M
92
94 M
{
/
19
92
„
*48 A&O
4s 1948-1953
A&O
West End St Ry—See Boston El
99
Union Water Wks Co—
1st lien AMs 1942
M&S 15 / 15
113 M
Unit Elec Oo of N J 4s '49-J&D
United Elec Rys (Providence)—
93
Gen ref M 5s Jan 1951 ser A—
88
Gen ref M 4s Jan 1951 ser B
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A.-J&D
67
United Gas & Fuel (Hamilton)—
102
1st s f 5 Ms 1948
J&J
United Ilium Co New Haven—
106
1st 4s Feb 1 1940
F&A
United Light & Power Oo—__
63 M
Deb g 6 Ms 1974
M&N
100
1st 1 & consol 5Ms 1959—A&0
62 M
Deb g 6s 1975
M&N
106
United Lt&Rys (Me) 6s A'52 A&O
Deb 6s 1973
J&J
60
Un Lt Rys (Del) deb 5Ms.52 F&A
73
United Public Service Co—
Coll tr 6s 1942 ser A
A&O
\ 8
J&J
1953-J&J
96 M
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mi it 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39-J&D
11
J&J
Westchester Serv Corp 6s
3% notes, 1942
J&J
Union Kiev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1st serial 3 Ms 1936-38
J&D
1st serial 4s 1939-42
J&D
1st serial 4 Ms 1943-45
J&D
1st 4 Ms 1950
Hydro-Elec—
Westchester Elec—See 3d Ave R,
Westchester Lt 1st g 5s '50
J&l
Gen mtge 3Ms gtd 1967.
J&J
Union Elec Co of Missouri—
1st mtge & coll tr 3 Ms 1962
Canadian
1st 6s ser A w w 1950
Conv deb 6Ms 1945
West Coast Telep 5s A
68
66
Tyrol Hydro-Elec Pow Co—
1st Ms f 7Ms 1955
M&N
Guar s f 7s 1952
f&A
Ujlgawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
98M
96 M
101
6
Bid
104
66
1st mtge 3Ms 1966
14
J&J
1st Msfg 5s 1940
Certificates of deposit
45
Twin States Gas & Electric—
1st 1 & ref 5Ms 1945 Ser A.M&S
71
88
F&A
Washington Water Power Co—
1st ref 5s 1939 op
...—J&J
1st & gen 5s I960--J&J
118M
-
1938.F&A
'57-A&0
Pow 5 Ms
City & Sub 5s g 1948
60
109
59 M
108 M
1968_ J&J
J&D
Trl-Oounty Telep 4Ms B *56 A&O
Troy City Ry 1st cons 6s '42 A&O
Troy Gas Co 1st 5s 1939—M&N
2d 6s 1939
--—f&A
23 Street Ry—See N Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5Ms A 1952J&D
1st lien & ref 5 Ms B 1952—J&J
Trenton St Ry ext 5s
General 6s 1941
60~
50
Toledo Edison 5s 1962...-m&n
Traction & Term'l Corp 5s *57J&J
Trenton G & El g 5s 1949.-m&S
Trent'n Pass Ry 1st ext 6s'61A&0
69
_
08*
82
79
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series---J&D15
71
.
103 M
103
Texas Traction Co 5s
Water
Virginia Electric & Power—
1st & ref m 4s ser A 1955-m&n
Virginia Public Service Oo—•
1st & ref 5 Ms 1946 ser A—F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6s ser O 1952.—M&S
Deb s f 6s 1946
F&A
Virginian Power 1st 5s 1942. J&D
Wabash Telephone—
1st M 4Ms A 1956
—J&J
Warren Ohio Telep 6s 1942-M&N
Wash'n (D O) G L 5s 1960-M&N
Refunding 5s 1958
J&J
Washington Gas & El Co—
1st sf 5 Ms 1947
F&A
1st M 5 Ms 1953
J&J
1st M 5s 1955
m&n
1st lien & ref 6s w w 1960-F&A
Wash Ry & El g 4s 1951——J&D
Anacost & Pot 5s 1949—A&O
1st guar 5s 1949
—-A&O
103 M
—J&J
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s 1961------
69
-
Vermont LtgOorp 1st 5s*44 A&O
Vesten Elec Ry 7s 1947—J&D
'
M&S
Corp-1st mtge 6s ser A 1956----A&O
Texas Pow Corp 6s 1956—M&S
General 6 Ms 1956
M&S
;32M
F&A
-
Utilities Public Service Oo—
Conv 6s 1933
J&d
opt—J&J
Texas Power & Light-Deb g 6s 2022 ser A
m&s
1941
Utilities Service 6s 1953
Texas Consumers Water—
1st 6s A 1939
1st 2-6s 1951
Texas Hydro Elec
4Mb
27
25 M
Utilities Power & Light Corp—
Deb g 5 Ms 1947
J&D
99 J
1023
913
58_ J&A
Gas 1st 5s 48—M&N
Texarkana Wat 1st 5s
Texas Elec Ry 5s 1947
Tex Trac 1st 5s 1937
M&N
2022
1
; 69
II*
M 6s 1949 ser A
Texas Cities
May
t
Utica Belt Line 8treet Ry—
1st 5s 1939
M&N
Utica El & P 1st 5s 1950—J&J
Utica G & El ref & ext 5s '57 J&J
81
§8*
Terni Hydro Elec 6 Ms 1953-F&A
Terre Haute Traction & Light—1st con M g 5s 1944
m&N
6s
Light Oo—
1st lien gen M 5s 1944—F&A
1st lien & gen M 4Ms 1944.F&A
90
1955—M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956 -——-J&D
Tenn Pow gu 5s 1962 opt--m&N
1st & ref 5s
A&O
1st 5s 1944 A—A&O
Sink fdM 6s 1953
99 M
5s A'60 m&N
J&D
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light Co—
67
72
Tennessoe Eastern Elec Oo—■
1st M 5s 1943.A
Ref
United Telep Del 6s A 1948 A&O
United Tel & Tel 5Ms A '53.M&N
1st lien 6s ser B 1953
M&N
62 M
95
65
m&N
United Securities Co—
Coll s f 5 Ms ser A 1952—M&N
Coll s f 5Ms ser B 1952—M&N
107
25
12
88
Telephone Bond & Share
Telephone Service (Ohio)—
J&J
City & Sub Pub Serv 5s '34.J&J
116
125
107
106 M
23
11
57
92
-jJ&J
"f&a
Syrac'Rap'rCr
United Rys of St Louis
Gen g 4s July 1 1934
98
'43.M&8
Syracuse Gas J-
Bonds
Winnipeg Elec 1st 4 Ms I960-J&J
Gen 4-5s series A 1965—_J&J
Gen inc 4-5s ser B 1965
J&J
Ask
Bid
Bonds
Ask
$6 preferred series A ——...*
Bklyn & Queens Transit com
*
$6 preferred
18$
Buffalo Niagara & East Power—
102 M
97
Ex-dividend.
Brooklyn Union Gas.—.
103 M
$1.60 prior
$5 1st pref
preferred..
*
25
*
22
98 M
22 M
100
OCT., 1937]
PUBLIC
Quotations for all securities
Stocks
Par
Bid
are as near as
Stocks
Ask
oisr
.50
___1
*
common
$4.50 preferred
Cleveland Railway
Gary Elec & Gas
100
33
102
85
100
102
.%
39
Common...................*
1
50
*
100
54
117 m
44*
Connecticut Power
25
Connecticut Ry & Lighting... 100
2k
*
100
Cons Edison Co of N Y com....*
Consumers Gas
(Reading)....25
$4.50 preferred
....*
Continental Gas & Electric—
7% prior preferred
100
Contlnen Pass Rv—See Phila R T
Crescent Public Service com.—1
Cuban Telephone pref
Cumberland Gas com
Cumberland Co (Maine)
27k
84k
82
72
66k
67
86
*
Dayton Pow & Lt 4 k % pref.100
Denver Tramway com
*
Preferred
100
95
81
23
Derby Gas & Elec $7 pref
Detroit & Canada Tunnel...
Detroit Edison....
Duke Power
4
17
47
*
.—100
-.100
Duluth Superior Transit com ..*
Duquesne Nat Gas common
.*
$4 preferred
.*
$5 preferred
.*
Duquesne Light—See Phila Co—
■'
East CoastPublic Service v t c
1
Eastern Gas & Fuel Assoc's com *
6% preferred
100
4 k% prior preferred
100
Eastern Mass St Ry com.—100
6% 1st pref stamped
—100
6% pref B stock
100
5% adjustment stock
100
10K
108
70
1h
r
86
54
27
42
k
lk
56
t
M
46 *
k
;
36
2k
38
250
260
15
20
49
180
109
106
111
108
83 k
5k
—50
4%
im
6% pf-100
6k
101^
19k
7k
32
55
57
17
51
15
20
16
89
91
6K
4k
100
■
Without par value,
k Last sale.
nJNominal.
r
Canadian price,
x
2k
%
85
r
r
:
mt'mtimrn
5
83
Montana Power 6 % pref
Montreal L H & Pow Cons
Montreal
Telegraph
Montreal Tramways com..
Mountain Fuel S upply
Mountain States Power
86
6% preferred
8
8k
%
89
25k
7k
55
65
93 k
30
rx
50
*
r
90
6k
100
100
pref
1
;
2
27
132
94
lk
26
12k
50
10
37
*
*
8
62
1st pref 100
...100
108
Nevada-Calif Electric
■
4
..10
com
preferred
Nebraska Power 7%
Ex-dividend,
40
100
National City Lines com....
83 conv preferred
National Gas & Elec com....
54
*
72
50
58
59
111
* r
7%
preferred
100
Mountain States Tel &
Tel—100
Montana Power 6% pref
*
084"
2
79
100
100
*
.-
National Power & Light com
1
n
Missouri Pub Service com
*
Monongahela L & P—See PhilaOo
Monongahela St Ry—See PhilaOo
Monon-West Penn P S 7% pref 25
Montana Dakota Utilities com 10
Municipal Service 6% pref
90
2k
Mo Kansas P L—-See Industrials.
Missouri Pow & Lt 86 pref
*
Nassau & Suffolk 7%
21K
•'
4
Miss Power & Light 6%
pref
*
Mississippi Riv Pow 6% pref.100
Mississippi Valley Utilities
*
com
Preferred
Newark Consolidated Gas
*
*
6% pref series 1921
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref.—..*
87 preferred
*
7k
5k
IIIII 00
International Telep & Teleg
13c
—*
8
7k
20 k
k
Teleg (guar).. 100
^Urdus' Power Seci"Mes com..*
lk
.........
preferred series A
5% preferred
6% preferred
30
96
50
6% pref..l00
100
Lt 6]^% pf_100
International Power Co.——
*
1st preferred
IlOO
conv
k
Midland united com
*
Convertible pref A
"_*
Midland Util 7% prior lien.. 100
6% prior lien
—100
7% preferred class A
100
6% preferred class A
.100
Milw Elec Ry & Light—
102
......
International- Ry" v~t~ c
98
Middle West Utilities
82 k
.
98
*
23
7
Warrants..
89
kt
*
.
48
*
79
..
—100
100
Warrants...
5?*
*
_„
100
Internat Hydro-El
Syst A
25
Conv pref 83.50
series......50
Internat Ocean
*
6 preferred series
t6 prior preferred O
29
r ■
86 preferred
..50
Ilium & Power Secur 1st
pref.100
Illuminating Shares class A
*
Indiana Hydro Elec
7% pref.100
Indiana Service Co
7% preferred
x28k
50
Mexican Northern Ry com...100
Preferred
......100
Middle West Corp com......
5
■32k
9k
25
Indianap Pow &
Indianapolis Ry Co v t c
Interboro Rapid Transit.
IK
50c
20,
3*
c-Il
86 preferred
Illinois Power &
Light—
r
Mass Utilities Associates v t
5% conv partlc preferred
Memphis Natural Gas
66
25
5% Preferred
2
Light Associat'n—
Common with warrants
__*
Common without warrants
*
82 Preferred
*
Memphis Power & Light 87 pf- *
83
25
60
87
77
—
.—....100
lk
7k
12
Metropolitan Edison Co—
Greenwich Gas 81.25 pref
Greenwich Wat & Gas
6% pf-100
Gulf States Util 86 pref
*
85.50 pref.
*
Arrears certificates
mo-mis North Utilities
6k
8
Francisco) .100
6% preferred
100
6% prior preferred
100
6% non-cum 2d preferred-.100
100
7% preferred
102k
13
90
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co..
25
Gold & Stock Telep (guar)
100
Green & Coates—See Phila R T
Green Mt Pow Corp 86 pref...*
111 Commercial
Telep 86 pref...*
Illinois Iowa Power common
*
106]
99]
22
Mass Power &
34H
6% 1st preferred
1
104k
25
__
Warrants
...
6% preferred
15
69
Hudson County Gas
Idaho Power 7% pref
14^
51
100 k
80
8
95
60
14 k
50
45k
6% preferred
100
Haverhill Elec Co..
25
Hestonville M & F—See PhilaRT
Holyoke Water Power
100
Houston Natural Gas com
*
Preferred
50
195
85
100
....
14
57
14
Hartford Gas com.......—..25
Preferred
25
Havana Elec Ry com
1
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)-^-See Phila Co
1
...100
25
70
Hamilton Gas common v t c—__*
Hartford Electric Light.
25
$5 preferred
*
Consolidated Gas Utilities com.l
Consumers Gas (Toronto)
100
Consumers Power $5 pref.—*
2k
32
Preferred
Railway Co
7% preferred
loo
Lynn Gas & Elec Co
25
Mackay Companies 4% pref. .100
30
3k
25
95
7% pref class A...
17 k
Manhattan
t 10
Hackensack Water
86
107
114
100
50
44
*
Hamilton Bridge
5% preferred series A
69"
55
100
—100
44
8
9k
71
OonsolSjiec & Gas"$6 "prefI——*
—
Preferred
—.—.100
Lowell Electric Light..
25
Luzerne Co Gas & El $6
*
.
2k
*
—...100
Maiden Electric Co
Maiden & Melrose Gas Lt
92
_
*
—100
com
Railway 7% guar 100
Modified 5% guar
100
Marcon Int Marine
Commun'y—
Amer dep rets for ord shs
£1
71^
lk
40
38
40
_
preferred
13 H
6
72
100
8k
112
pref.100
11
1%
20
com
70
98
Corp
6k% preferred
Louisville
3k
83 preferred
......*
Georgia Power 86 preferred
*
85 preferred
*
H
45
Common
.._.*
Conn Gas & Coke Sec pref
*
Cons Gas E L & P (Bait)
42
71
*
...
36
25
6% preferred.
7% preferred
Gen Telep Allied Corp 86 pref—*
Gen Wat Gas & Elec com A....1
*
5^% preferred
conv
11%
20
25
Market St Ry(San
ordinary stock.
Telephone Corp
83
W&rr&iits
32
Louisiana Power & Light 86
pf.*
Louisv Gas & Elec com cl A.
*
35^
1220M
9*
*
47
100
Long Island Lighting
7% preferred A
6% preferred B
43
*
5% preferred
Gen
Lone Star Gas
2k
28
/v35
26"
Light & Pow Securities Co..
Preferred...
Lockhart Power pref
—l66
30
Gen Public Service Corp.—.*
86 preferred.—...... *
General Pub Util common......*
100
Connecticut Light & Power
14 k
40
100
Amer shs for
103
Commonwealth Edison Co—
New capital stock
......25
Commonwealth Gas
........1
Commonwealth & Sou Corp com *
Optional warrants
$6 preferred
*
Community Pow & Lt com
*
First preferred 6%
100
Community Pub Serv com
25
Community Water Serv com
1
7% preferred
15 k
Gen Italian Edison Elec Corp—
100
23
47
Lawrence Gas & Elec Lt
Lexington Util 6k % pref
Lexington Wat Serv pref
85 M
■*28
....
50
82
61
99
104
„
County. 100
com
102
5% preferred
56
2H
96
109
—
k
26k
(Del) com A—*
5% prior preferred
86 cumconv pref ser A
...»
86 conv pref ser B
*
87 preferred
88 preferred— .—a——...*
'
Concord Elec Co 6% pref
"7 H
26
_*
100
R. T.
W
Co. *
*
5% preferred
9k
_
..—100
100
6
14
15
Gen Gas & Elec
100
100
Columbus Delaware & Marion—
7% preferred
100
Columbus & Southern Ohio Elec
6% preferred A
6**% preferred R.
25
common
Gas & Elec of Bergen
Gas Utilities Co
slH
Gatineau Power
—100
72
75
6k
Phila
54
118
7% junior preferred
50
Keystone Pub Serv $2.80 pref..*
Keystone Telephone 84 pref
50
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
60
60
Frankf'd & S'thwark—see Phila R. T.
Franklin Telegraph (guar)
100
38
Gardner Elec Light common. 100
135
Preferred
100
100
106
pref..100
Corp (Del) com. *
6% preferred series A
5% preferred
5% conv preferred
*
$6 preferred—
86H preferred.—.
*
87 preferred
.*
Fitchburg Gas & Elec Light..50
Florida Power & Lt 87 pre?
*
Foreign Light & Power units
*
*
Coast Co Gas & El 1st
Colum G & El
*
65
*
Kansas Power & Light—
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref.. 100
Jk*
48
64
52
70
180
100
6% preferred
ITk
zy*
*
Fed St & Pleasant Val—See Phila
Federal Water Service com A..*
*
com
16
'32
54
28
88
Kansas Elec Pow 6% pref
100
Kansas Gas & Elec
7% pref.. 100
76
& 8
75
6
25
Federal Power & Light com—50
100
10
36 k
2414
^
r
100
Kansas City Power &
Light—
1st pref $6 series B_.
Kansas City Pub Serv new
35
..1
91
6% preferred
5k% preferred
28^
28k.
1
45
60
38 k
31 k
23
■
*
*
32
H
*
Preferred
100
Jamaica Water Supp 7
k % pf—50
Jefferson Electric com
*
Jersey Cent Pow & Lt 7% pf-100
220
30
Preferred (86)
100
90
57
25
33
57
99
85
87
6% preferred........
100
Italian Superpower common A—*
Debenture rights
*
k
Jamaica Pub Service Ltd
* r
22k
54
210
100
55
100
Iowa Southern Util 7% pref..100
44
50
Fall River Gas Works
Federal Light & Tr com
7% preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
:sc
50
European Elec class A
JflO
Option warrants—.——..Jr..
Fairm't Pk & Hadd Pass Ry—See
Fall River Elec Light
25
—
56^
6k
518
100
Company
26
100
6k% preferred...
87 preferred
108:
com
Essex & Hudson Gas....
Cine New & Cov Lt & Trac.-lOO
Preferred
100
Cincinnati Street Ry
50
Cincin & Suburb Bell Telep
50
Cities Service com
.*
58
56
490
...
100
■'
87
22
105
3
Essex
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
Citizens Utilities
Oleve Elec Ilium
100
Preferred
15k
Iowa Pow & Lt 7% pref
Iowa Pub Serv $6 pref
%
:S6y
Engineers Pub Serv com
$5 convertible preferred
$5k pref (with warrants)
86 preferred..—
*
com
*
Iowa Electric 6ka pref
100
Iowa El Lt & Pow 6% pref. .100
4k
jiiW-
Empire & Bay State Teleg—100
Empire District Elec 6% pf--100
Empire Gas & Fuel Co pf 8%_100
Preferred 7%
100
6k % preferred
100
6% preferred
,'1~
Empire Power Corp partlc stk—*
$6 preferred—
*
Empire Telephone com
*
100
Preferred BB
Cities Serv Pr & Lt $6 pref
14
—
—
6
*
...
7% preferred......
—
Eliz & Trenton RR
21^
Gas"—HIII.*
86 preferred
Investors Telephone
59
3k
Preferred
Eliz Consolidated Gasi.
_*
Preferred B
63 k
56
...»
56
51
Warrants—
1—100
"•
Interstate Power pref 87
5
12^
Preferred....... .——100
pref.*
Preferred
31
Interstate Natural
El Paso Nat Gas com—...
5% preferred
100
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7% pref 100
Cent & S W Util com........50c
Preferred
*
Prior lieu preferred
*
Central States Edison.........*
Central States Elec Corp....
1
7% preferred
—100
Oonv preferred
100
Oonv preferred ser of 1929- -100
6% cum pf (without warri—100
Central States Pow & L $7 pf..41
Cent Vermont Pub Serv 6% pf-*
Central West Co. com
....5
Chester Water Serv 5k % pref..*
Chic City & Con com part ctfe__»
8erles 4
*
Warrant a
5k
12%
64k
El Paso Electric Co (Del)
Preferred series A 7%
100
ser
10
43
42
26
$7 preferred.—.
$6 preferred
2d pref series A
Optional warrants
Central N Y Power Corp
Series 2
Series 3
*
25
1
Class A full paid
1
Elec Power & Light Corp—*
_
Chicago Rye partlc ct&
1
2k
*
10 H
Class B
81 75 preferred
$3.50 prior preferred
71
38
—-
Bid
*
37
$6 preferred
—
$5 preferred
Elec Power Association
r
"
Pref partlc ctfs
Chic Dist Elec Generat $6
Par
International Utilities A
76
*
com....
7% preferred
Stocks
Ask
..*
50
"
100
Electric Bond & Share
Cent
Cent Indiana Gas
6k'% pref. 100
Cent Indiana Power 7% pref 100
Central Maine Pow 6% pref-_100
v
72
67
Eastern Util Assoc com........*
Oonv stock
1
6%preferred
Bid
$7 preferred series A—
$6 preferred series B
Capital Transit (Wash, DC) 100
Carolina Pow & Light $7 pref — *
ir, $6 preferred*
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
_
Par
6% preferred
~
Cent Hud G & El
79
Eastern States Corp com
Calif-Oregon Power Co—
6% preferred series of 1927 100
6% preferred
100
Calif Water Serv 6% pref100
*
STOCKS
East Shore Pub Serv 6k% pf 100
Oable & Wireless Ltd—
Amer dep rec 7k% A ord—£1
Amer dep rec B ord
£l
Amer dep rets 5k% pre"*
£1
Canada Nor Pow com
Canadian Marconi
UTILITY
possible for tbe closing day of the month preceding the date of Issue
100
..200
100
4
101
10
68
120
UTILITY STOCKS
PUBLIC
80
Quotations for all securities are as near as possible for
Par
Stocks
Bid
Ask
J 00
Heat & Power
Assn—
$594 preferred stamped
New Eng Gas & Elec
.
17
Citizens
41
79
108
102"
.97
106
4
49
7% pref 100
N Y Mutual Telegraph
26
N Y Oity Omnibus common—--*
13^
20
23
Oorp—
|7 non-cum preferred
---*
New York Railways
294
194
120
100
109
——*
32
38
32
Oo—
10194
10294
9i r
—*
$7 preferred series A
Certificates of deposit
—---*
$6 preferred
■
103 94
6% pref—-100
23
Niagara Hudson Power
--10
1st pref $5 series—------100
2d pref 5% series
100
Class A option warrants.——.
Class B option warrants—
North American Co com
---*
6%
preferred
50
North Amer Edison $6 pref
*
North Amer Light & Pow
1
$6 preferred
*
Nor Amer Utility Sec-- ---——*
Nor Bost Ltg Prop com--——--*
1094
8094
Nor Indiana Pub Ser
'
5%
6%
Preferred
1
41
494
30
104
25
25
1st preferred (6%)—.——..25
1st preferred (594 %)
25
Pacific Lighting Corp com
.*
Preferred
($6)
*
Pacific Pow & Lt 7% pref
100
6% preferred
.100
Pacific Public Service—
Common non-voting
*
1st preferred
——
*
Pacific Telep 8c Tel eg
—100
6%
preferred
—
100
Paterson & Passaic Gas 8c El—100
Pecos Valley Pow & Lt com
*
Peninsular Telep Co com
»
-20
•fi10554
59
54
2?*
130
12
Pennsylvania Gas common.—..*
Penna Gas & Elec Oorp $7 pref..*
Partic class A stock
*
Penna Gas & Elec Co 7 % pref.100
Pennsylvania Power 6% pref-100
6.60% preferred
100
Pennsylvania Pow & Lt $7 pref.*
$6 preferred
.
._*
$5 preferred
*
Pennsylvania State Water, pref.*
Penna Telephone $6 pref
100
Pennsylvania Water 8c Pow
*
People'* G L 8c O (Chic)
100
—*
111?*
M§|
loo;
37
^
84
102
38
St Louis Pub Serv common
21
102
94
38
104
13394
118
112
100
11594
10094
96
3894
United
52
48
83
88
114
115
8894
98
96
11094
I$
3294
1594
3394
1694
56
18
6994
494
80
94
30
98
98
84
99
99
86
11094
1094
108
108
Sangamo
San Joaquin Lt 8c Power—
7% prior preferred
--—100
6% prior preferred
100
Savannah El & Pow 6% pref-100
Scranton Electric $6 pref—.—*
30
115
103
122
Brook
pref——*
common
—*
24
Nominal,
r
& Lt—
Canadian price.
3
22
Utilities Power & Lt cl A...
1
1
common
..I
7% cum pref
—.100
Virginia Elec & Power—
$6 preferred
*
Virginia Pub Serv 7% pref
100
6% preferred
.....100
Washington (D O) Gas
*
Wash (D O) Gas Lt pref..—...*
Wash Gas & Elec 7% pref
100
Wash (D O) Ry 8c El com
100
preferred
...#.100
..100
pref....100
100
West Va Ohio River
pref.....*
Bridge—
.....—1
.....
Preferred
pref
'
...i
Preferred
—25
Western Massachusetts Cos--.-*
Western N Y Water pref
*
Western Union Telegraph..
100
Western Lt & Tel com
24
9394
103
;
65
94
:
20c
Westmoreland Water pref..——*
Wheeling Elec 6% pref
..100
Williamsport Water pref
<
Winnipeg Elec class A
'
B—————* •
100 r
pref_100
7% preferred
100
Wisconsin Pub Ser Corp 7% pflOO
694% preferred
100
Wisconsin Telep 7% pref.....100
Wolverine Power Co
.--5
Worcester Trans Assoc
....
*
York (Pa) Railways pref
—50
Class
iv
5
229
259-
35^
299
12
3
12
19
6%
West Va Water Serv
6
279
34)
59
100
West Phila Pass—See Phila R T
Common
12
4
29
* New stock,
$2.75 preferred
*
$3 preferred
*
Script
United Tel & Elec 6% pref— .100
7 % preferred
100
Utah Power & Light—
$6 preferred..
————*
$7 preferred
*
Utica Gas & Elec 7% pref....100
$6 preferred
*
West Texas Utilities $6
27
294
Teleg (guar)—25
—100
7% cum preferred
6% cum preferred
11194
11094
1
7% preferred
West Penn Power 7%
1st $5 preferred
2d $5 preferred
Second Ave RR Cop
series A
25
Southern Canada Power--—.*
Southern Col Pow com A—.25
Preferred
-—100
*
Preferred
Scranton-Spring
6% preferred
*
Washington Wat Pow 6% pref--*
West Penn Elec Co class A
*
75
::
——
....
20c
;
B
1st pref
Class B
106
—25
cum
Non-voting
54
29
preferred series B
6%
Class B common............1
1194
2994
Original preferred.————25
Southern Calif Gas Co—
Common
United Light & Ry 6% pref...100
6.36% preferred
100
10
107
6%
"
United Public Service Corp..
1
United Pub Util com A
—.....*
115
67
Warrants....
———————
South Calif Edison common—25
5 94 % preferred series O——25
......
58
994
Water Service 6%
——*
United Gas Improvement.—...*
$5 preferred
»
United 111 Co of New Haven....*
United Lt & Pr com A—..... *
88
112
—100
Electric com——...*
Corp
f7 pref series A
Warrants
180
83
*
...
United Gas & Elec (Conn) com. *
7% preferred
100
United Gas Corp com
1
130
Pub Serv 7% pf-100
100
100
f3 cum preferred
Warrants
35c
105
7% preferied
*
100
7% preferred
6% preferred
Union Gas (Canada)
Union Gas System com
138
122
*
----*
100
»
pref 100
Preferred
50
Union Pass—See Phila R~T
Union St Ry (New Bedford)—100
Union Traction—See Phila R T
20
102
100
Union Electric Co of Missouri—
108
11294
87 >4
100
7% preferred
80
-—-—50
50
Rochester Gas & Electric—
6% preferred series O
-100
6% preferred series D
100
5% preferred series E_
1100
Roch Telep $614 pref
10u
Rockland Light & Power—--^10
St Louis County Water pref-.100
5%
preferred
Tri-State Telep & Teleg
_
Twin States Gas & El
7%
Twin City Rapid Transit
Gas v t c—— 1
Southeastern Pow
n
100
108
105
-*
South & Atlan
——*
105
113
—100
3
—
*
2694
(N Y)._ — * 7'7;5
2d 8c 3d Sts Ry—See Phila R T
32"
2394
Shawinigan Water & Power——*
56
9194
Sioux City Gas & El 7% pref-100
101
Sierra Pac Elec 6% pref...—100
South Amer Utilities com —50c
&
494
$4 preferred
-60
60
South Carolina Power 6% pref.*
V
Southeastern Gas & Water A-..*
10c
Common
——.——*
Warrants B
ft.Last sale,
pref--*
N J
98
Toledo-Edison pref A 7%
6% preferred.
594
Pass—See Phila R T
Seattle Gas
15
Warrants
value.
-*
Class A
139
$5 preferred
.......—*
Penn-Ohio Edison—
Without par
J*
8% preferred
1
*
6% preferred
*
Third Avenue Ry (N Y)
100
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
,
6
Queens Borough G & E 6% pf 100
Radio Corp of Amer—-—
*
$5 preferred B
——*
$3.50 conv 1st pref-—.—-—*
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com.—.—1
Rhine-Westphalia Elec Pow—
Amer shares representing cornRhode Isld Pub Serv $2 pref.—*
San Antonio
Penn Edison Co $2.80 pref ....*
Penn Western Gas & El com
4
Preferred
100
Preferred
91
3
.32
7
pref—*
1
_
87
5
pref.-lOO
100
*
com
Hydro Elec common——*
$3.50 preferred
*
Texas Power & Lt 7%
pref—100
5
Serv or Ind prior
*
100
100
100
100
100
35
Riverside Traction..
—100
10b
Texas Gas Util
Texas
494
30
100
100
Terr® Haute Elec 6% pref
Texas Electric Ry
#
Texas Elec Service $6 pref
47
394
preferred
7.2% 1st preferred
1st preferred (6%)—
5% cum 1st preferred
18
994
50
100
Rio Grande Valley
conv
Traction
Pacific 8c Atlantic Tel (gu)
Pacific Gas & Electric
8 94
100
Ridge Ave
15
———50
Preferred
15
pref 100
Rapid Transit St Ry Co—-100
So Jersey Gas 8c Elec Trac--100
Public Serv Co of Nor HI
60
Common
—
*
6% preferred
100
7% preferred
-100
Public Serv of Okla 6% pref-100
7% preferred
100
Public Serv El & G $5 pref—-_*
Puget Sound Pr & Lt $o pref — - *
$5 prior preferred
—-*
Quebec Power common—...—*
100
Ottawa
5
conv
Tennessee El P 1st pref (7%)-100
32
7
*
8% preferred
——100
7% preferred
......-100
6% preferred
—.——100
$5 preferred
--*
Consolidated Trac of N J- -100
preferred
100
Omaha & Council Bluffs Railway
& Bridge 4% cum pref
iOO
Oregon Wash Water pref
*
Ottawa Light Heat & Pow—100
6%
5%
Tampa Elec Co
694
27
100
—100
Tacony-Palmyra Bridge—
3
93
$5 preferred
——5
Okla Nat Gas Oorp com
33
4
100
694% preferred
preferred
8%
23
28
*
Syracuse Ltg 6% pref-
13
64
19
30
Public Serv Corp of
com
preferred
18
10
57
*
1
Superior Wat"Lt & Pow'f % pfloo
Swiss American Elec
pref-.
100
55
22
50
$6 preferred
Public Serv Co of N H $6
—100
-—-100
—-100
preferred.—
Valley Gas
.
Phila
6% preferred
1
Ohio Water Service A com
*
Oklahoma Gas & Elec 7 % pref 100
Ohio
494
594
94
5
Traction—See Phila R T
Pitts Suburban Wat pref
100
Pass guar
*
*
*
Class
B
■Proferr ocl
32
Public
—---_*
Ohio Service Holding com—
3
50
27
Public Elec Light pref
Public Serv of Colo 7%
pref-.-.100
100
—100
pref-100
1st preferred
6% preferred
7% preferred
32
45
Teleg & Cable 7 % pref 100
Potomac Edison Co 6% pref--100
7% preferred
100
Potomac Elec Pow 6% pref—100
594%
preferred
100
Power Corp of Canada com.—*
Providence Gas
*
7% preferred
Ohio Power 6% pref
Ohio Public Service 5%
Standard Gas & Elec com
®7 cum prior pref
54 cum preferred
J6 cum prior pref
Standard Pow & Lt com
115
113
Postal
*
"5 94 %
3294
47
Portland Gas Light
(Minn) $5 series cum pref
*
Northern Texas Elec 6% pref-100
Northwest Electric 7 % pref—100
North West Util 7% pref-—-100
7% prior lien
100
N'western Pub Serv 6% pref-100
7% preferred
100
Northwestern Telegraph—
50
$7 preferred*.
3194
40
42
7% preferred
7% preferred
100
694 % preferred
—..100
Northern Liberties Gas
—25
Northern N Y Util pref--— -100
North Penn Gas 7 % pref—-—*
Nor States Power (Del) cl A -100
7% preferred
100
6% preferred
100
Ohio Elec Power 6%
27"
42
Portland Gas 8c Coke 7%
6% pref 100
Ohio Edison $6 pref
60
Haddington.-50
Portland Eiec Pow 6% pref
North Continent Util com—100
6% preferred
—
100
7% preferred
100
Northeastern Wat & Elec com-.*
Preferred
*
Springfield City Water 6% pf I6o
Springfield Gas 8c Elec pref
*
Springfield Gas Lt Co
25
Sprfngf d (Mass) St Ry Cos pf 100
23
Pass.50
Germantown
Passenger
50
Green & Coates Sts ($15 pd) 50
Hestonville M & F com
50
Preferred
50
PhilaCityPass Ry($22 94 pd)-50
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)—50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
2d & 3d Sts Ry guar
50
13th & 15th Sts Pass Ry
50
West Phila
*
*
-
100
...
Plainfield Union Water
*-100
Preferred
10
m
Union Pass ($30 5-6 pd)
50
Union Traction ($1794 pd)-50
35
Certificates of deposit
N Y Water Serv
14"
20
50
50
com-
Southwestern Bell Tel pref—.100
Southwest Cons Gas Util com—_1
Southwest Gas (Okla) 7% pref 100
Southwestern G & E 7% pref-100
Southwestern Lt & Pr com A
*
Preferred
*
42
76
R T
R T
100
preferred
cum
Southern Union Gas com-....-*
ITeferred
25
So Jer G El & Tr—See P 8 Corp
67
37
50
50
4.80%
Southern Nat Gas class A
Class B common--.
Southern New Eng Telep
994
64
Frandf'd & Southwark
100
NY & Richmond Gas 6% pref 100
N Y & Queens El L & Pow—
Common.——.——.—--
9
Bid
Par
Southern Indiana G & E—
97
#*50
---*
—50
Traction
Fairm't Pk &
9094
100
Common
i8*
66
100
pref-100
R T
.-*
Phila & Darby—See Phila
Phila & Grays—See Phila
8
pref---*
preferred
3
14
14
60
Philadelphia Elec Co com
*
$5 preferred
*
Phila Elec Power 8% pref
25
Philadelphia Rapid Transit—50
7%
preferred.
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)-50
36~94
7% preferred--
6%
2
10
—*
.-*
Monongahela Lb & Pow
Monongahela St Ry
8094
99
New Rochelle Water
New York Steam
4
Duquesne Light 5% 1st pref 100
Federal St & Pleasant Val—25
85
50
preferred
3
Consolidated Trac pref
110
■
7%
3
It*
New Orleans Pub. Serv com—
*
Philadelphia Co com
$5 preferred-.
6% cum preferred
$6 cum pref
Allegheny Traction
120
—
Option warrants
N Y Pow & Lt Oorp $6
A..*
Phila City Pass—See PhiJa
6% preferred
6% prior pref
—- - *
New England Tel 8c Tel-----100
New England Water Light 8c
Power Assn 6% pre*
100
New Haven Water
--50
N J & Hud Riv Ry & Fer pre/ 100
New Jersey Pow & Lt $6 pref---*
New Jersey Water pref
100
New Mexico Gas com
-5
6% preferred
Peoria Water Works 7%
65*
6% preferred
100
$2 preferred
—
New England Pow Oo pref—100
New England Pub Ser com
*
7% prior preferred
*
7% preferred
Ask
preferred
Peoples Water & Gas pref
—*
New Eng Pow Assn com
Bid
New
*
Stocks
Par
Peoples Light & Power com
Common class B
Preferred
!
Brunswick Light—
New
month preceding the date of issue
the closing day of the
Stocks
5
64
23
Preferred
Wisconsin Pow 8c Lt 6%
York Water Oo
a Ex-dividend.
Under the heading "Industrial and Miscellaneous
Securities" we include all issues
which do not
under the previous three
appear
headings, namely "Railroads" "Investing Companies" and "Public
Utilities."
case of
In the
stocks, however, we put "Textile Manufacturing,"
"Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe
Land,"
Deposit Companies" under separate heads, then follow
with the rest of the
"Industrial and Miscellaneous."
NOTICE—All
bond prices
Bonds
Bid
4-4 Ms
5-5 Ms
1938-1939
A&O
1940-1945
A&O
Bonds
105
103 M
K-
—
-
101
——.
Aeolian Co 6s 1944
J&J
Akron Times-Press 1st 6s *45 A&O
Alabama By-Prod 6s 1955—J&J
Income 6s 1955—
92
73
.
■78
101
88
/
25
Alabama Co gen 6s 1938
M&N
100
Ala Cons Coal & Iron 5s '38-M&N
100
Alabama Mills 6s (w s) 1953
/140
/
.....—
'
«n*a
I 150
86 M
%
1st M colltr 6s 1948
..A&O f
6s assented w w 1948—
6s 1955
Alberta Pacific Grain 6s 1946 J&J
i
67
45
-
67M
50
80
1st 5s 1962
A&O
Allied Mtg inc coll 2-5s 1953. J&D
Allied St's Corp deb 4 Ms '50. A&O
22
98H
99
Debenture 4Ms 1951—.
Allis-Chalmers 4s 1952
M&S
Alpine Montan Steel Corp—
1st s f 7s 1955
-M&S
Aluminium Ltd s f deb 5s *48-J&J
Amer Aggregates
Corp—
Deb 68 *43 ser A with war.F&A
Without warrants—
94
96
83
86
104 M
102 M
106 M
104 &
103
106M
75
98
50
9§M
94M
Conv deb 5Ms 1949—_.M&N
Amer International
105M
105M
Corp—
Conv 5Ms 1949...
J&J
Amer La France & Foamite—
103 H
J&D f
68 M
70
M&S
99
Am Mach & Metals 4s 1943. _J&J
Amer Nat Co (Ohio) 6s 1938.J&J
Amer Radiator deb
4Ms '47-M&N
85"
87
72
Amer
Seating 6s stamped 1946-—
Am Silica-Sand 6s 1951
..M&S
-
105
96
99
21
23
109
1951
F&A
106
Debenture 6s 1944.
A&O
119
American Type Founders Ino^Conf s f deb 2M-5s 1950---J&J
108 M
Am Wire Fabrics'lst 7s *42—M&S3
100
Amer Writ Paper 1st 6s 1947 J&J
/ 28
Certificates of deposit........
f
22*
New conv 6s 1961
36
Ames-Holden Tire & Rubber—
Income 7s Jan 1 1943
M&S /
Anaconda Copper Mining Co—
Sink fund deb 4Ms 1950. .A&O
115
92
105 M
31M
23
100)4
20
95 H
94 M
67
99
M&N
........
•
s
f
5Hs 1942
A&O
Chicago Stk Yards 5s 1961.A&0
Ohilds Co deb 5s
1943......A&O
Chilean Nitrate inc 5s 1968—J&D
A&O
Clearfield Bit Coal 4s 1940- -J&J
Cleve-Cliffs Iron 4Mb 1950.M&N
Oleve Tractor conv 5s
1945.M&N
Collateral Bankers Inc—
50
85
110
81
95
54
;
75
Bag Corp—
Deb 6s ex-warr 1942
F&A
100
Bayway Terminal 6s 1954
/
10
Beattie Sugar 7 Ms 1943 ctft.J&D
/
16 H
Bedford Pulp & Paper 6M« 1942. f 100
.
96
96
105
105
-
102
14
107"
6s
n
Called Oct. 1 at 101.
Nominal.
t Called Oct. 1
at 100.
6 Basis,
\
83
102
69
62
70
103 M
39M
58
90
60
106 M
47
8M
53
98
4% notes 1942
Erie Elec Motors 5s
1941
Ernesto Breda 7s 1954
106
78
82
101M
95 M
69^
71M
,
93 M
99
84
J&D
Co3Ms 1953-.M&S
Farmers Nat Mtge Inst 7s
'63A&0
Federal Screw Wks conv 6 Ms '39Federal Sugar Ref 6s ctf '33 M&N
Fiat s f deb 7s 1946
J&J
Filtrol Co of Calif 5s
1946— J&D
Finland Residential
Mtge Bank
s f 6s
stamped 1961
..M&S
Firestone Cotton Mills 5s
'48M&S
Firestone Tire & Rub of Calif—
S f 5s 1942
M&S
First Bohemian Glass
„
93
93
,93
104
75
M
97 M
101H
99
Works—
lst secured 7s 1957
J&J
Flour Mills of America Inc—
101M
81
22"
60
M&8
1937
6s1940
Gen Amer
Transport 3s 1940.J&J
3% notes 1941-1942
J&J
General Bronze deb 6s '40.-M&N
General Cable Corp—
lst mtge s f 5Ms 1947 ser A_
J&J
Gen Elec (Germany) 7s '45i J&Jl5
Deb 6Ms 1940
.—..J&D
Deb sf 6s 1948
M&N
Gen Finance conv deb 5s '51. J&D
64
55"
97
105
97 M
78
47
99 M
99 M
93 M
9M
30
35
M
93
92
101H
104
103 M
-93
103 X
100
103 M
93
81
Gelsenkirchen Mining Co—
,6-yr 6% notes 1934
76&
59
48
101M
108
94"" Francisco Sugar
20
35
30
70
6s 1956
M&N
Franklin Coal Co 7s ws 1949.J&J
Fraser Co 6s Jan 1 1950
French Nat Mail SS Lines
6s '52
Frick-Reid Supply 6s 1943--J&D
Fruehauf Trailer deb
4Ms'47A&0
Gair (Robt) income notes
6s 1972
103 M
76
59
49"
d Called Oct. 1 at 105.
Conv
60M
34
28
g 6M % notes 1946.A&O
Follansbee Bros 5s 1947
..J&D
Forest Lawn lst s f 6s
1949—J&D
Framerican Ind & Dev Corp—
Deb 7 Ms 1942
J&J
„
100
104
lst & coll 3s
1937-1939—.J&D
lst & coll 3 Ms
1940-1942. J&D
lst & coll 4Ms 1951
106 M
100 M
98
98
98
99*
F&A
Fairbanks Morse & Co—
20-year 4s s f deb 1956
J&D
Famous Players Canadian—
71
103
102 *
f
European Mtge & Invest—«
lst lien 7Ms 1966 ser
B...F&A /
«•
7Ms Income 1966
f
lst lien 7s 1967 ser O
M&S f
7s income 1967
f
Everlastik Inc lst 7s
1937.M&N
41
105M
J&J
J&J
.....
100
80
46
1943
lst 4s 1952
I
*
99
100]
105]
Emporium C ap weUC orp^-
71
27
105 M
96 M
,
coll tr 5Ms
1942—A&O
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
6M
19*
95
Q-F
95
Q-M
95
Q-J
Q-F
90
6s series AB
1948
90
——Q-M
6s series AO 1952
Q-J
'90
Colo Fuel & Iron s f
5s 1943.F&A / 103
Income 5s 1970
f
74
Consumers Co lst 6s 1946-—J&J
Container Corp 1st 6s
'46-J&D15
99"
Deb 58 1943 with
warr
J&D
98
Oont'l Invest Bond
Corp 2-5s '53.
Oont'l Invest Deb
Corp 3-6s '53—
A&O
Driver Harris Co—
118
24
7s series A & B
I9607s series O 1959
7s series D 1956
6s series AA 1953
Oonsol Oil s f deb 3
Ms 1951. J&D
Oonsol Paper Corp
5Ms 1961
5Ms ex-stock 1961.......
Consol Textile 1st 8s
1941..J&D
Consolidation Coal CoSinking fund 5s I960———J&J
5s 1950—
94
M&S
lst &
5
116M
...
52
88
mtge sink fund 6s 1942-J&D
Dufferin Paving & Stone—
\
Debenture 5s series A 1955
Debenture 5s series B 1955
X18H
Durham Duplex Razor 6s
1955
Eastern Car Co Ltd 6s 1952-J& J
Eastern Cuba Sug 7Ms
*37.M&S
Eastern Dairies 6s
100
May 1 1949—
8
Eastern Mfg 7s ser A 1938--J&D
East Temple Corp 6s
25
(w s) 1941Eaton Paper 1st
58
5Ms 1943-M&N
Elec Auto-Lite deb 4s
1952.F&A
Elk Horn Coal lst
86
6Ms 1931. J&D
7% notes 1931
....J&D
Coll s f 4s 1956
115
....J&D
85
Empire Oil & Refg Co—
6M
30
105
100
99 M
X3K*
90
45"
28
150
lst
i
90
Publishg 6s 1943-M&N
Beneficial Loan Soc 6s B 1939
Q-J
68 profit share deb 1956-..Q-J
76 M
i5I"
97 M
2Ms debentures 1942
J&D
60
Comml Disc t (L A) 6s
X2I*
'39—A&O
97. i
COi ©i
50
Commercial Invest Trust
Corp—
Debenture 3M» 1951
J&J
101
58 M Commerz-und
35M
Privat-Bk Germ'y>
20
5M % notes'37(Am
pt ctf)M&N / 55
103"
106
Commonwealth Subsidiary Oorpv
103 M
Deb g 5Ms 1948
101M
ser A
103
42 M
Connor Lumb & Land
6s '41 M&N
81
Oonsol Biscuit lst
5Ms B '46 M&S
91M
T 105
102
lst 5Msser O 1946
J&D
91M
Oonsol Cement
Corp—
103 M
101M
Cum inc 6s 1950
F&A
79
103 M
101M
Cum inc 6% notes
1950—F&A
66
Consolidated Laundries—
102M
102M
Extended 6Ms 1941
A&O
i .i
1938..M&S f
Bee News
J&J
Colo Indus lst 5s A & B
1934 F&A *
Commerc'l Credit 3 Ms 1951 A&O
102
M&N
Beech Creek C & C 5s 1944—J&D
76
101
29
74
62
40
A&OIS /
Dominion Steel & Coal 6
Ms 1955
Dominion Tar & Chemical Co—
Deb 4M« ser A
1951
M&N
Dominion Textile 4Ms '55—M&S
Donnacona Pap 4-4 Ms
'56—F&A
Dow Chem Co deb 3s
1951—J&D
100
67
100
100
i
Baragua Sugar Estates—
Cum inc deb 6s 1947
..J&J f
Barber & Ross 4s 1945—.......
Bates Valve
60*
49
66
Baldwin Locomotive Works—
6s with warrants 1938....M&S /
;
Stamped w w 1938
M&S f
6s without warrants 1938.M&S
lBt g.5s 1940
56
99"
^
5s assented 1940-.
Conv ref 6s 1950
62
22
Avery (B F) & Sons 5s w w'47J&D
Bagley-Clifford Corp 6s 1942. J&J /
ex-warr
§1*
47
1939-J&J
Ault-Williamson Shoe 6s 1942
Stamped
68
88*
M&S
Cum inc deb 6s 1955
#lstsf4Msser A 1952
45M
99
99
Non-cum inc 5s
(ax-stk) 1949—
Dold (Jac) Pack lst 6s
'42.M&N
Dom Coal lst s f 5s 1940
M&N
99
M&S "
City Ice (Kansas) 6s 1940
96
65
60
80
,
101M
104
14 M
24
Champion Pap Corp 6s *45—F&A
Champion Paper & Fibre Co—
Chateaugay Ore & Iron
Guar gold 4s 1942
Chic Pneumatic Tool
28*
100 M
f 6s Oct 15*60
29
/
Dickey (W S) Clay Mfg Co—
Non-cum inc 5s
(W-S) 1949
70
103 M
s
98 M
27
25
72
Rentenbank—
Farm Ln
66
66
97 M
88 M
70
J&D /
6% notes stamped 1935---M&S
/
6s extended 1938
..M&S /
Deutsche
49"
66
62
Corp—
Certificates of deposit
39
70
63
104 U
104 M
104
97 M
95
85 M
M&S
Deep Rock Oil 7s 1937
M&S /
Detroit Times deb 6s to
'43.M&S
Deutsche Bank (Berlin)—
115
108
99
104 M
f 5s 1946-M&S
De Bardeleben Coal
lst mtge 6s 1953
98
65"
1951. /
Debenture 4 Ms w w 1947.F&A
Central Foundry Co—
1st mtge 6s 1941-....... M&S
Gen mtge 5s 1941
.M&S
Deb
Atl Gulf & W Indies SS Lines—
Coll tr g 6s Jan 1 1959
J&J
1
s
56
94
104 M
102 M
Davidson Chem 6Ms
1937--A&O /
95
95
.
f deb 4s 1950
Dairyland Inc lst
107
94
s
82
16
100 x
92
Cudahy Packing 3 Ms A '55-M&S
Co—
r"
1947
Cassco Corp inc 6s 1949
Celotex Corp—
4 Ms s f deb 1950-
98]
98]
Conv deb 4Ms
84"
95
80
48
97
M&N
83
101
100
54"
'48-Q-F
Crown Cork & Seal Co
Inc—
15-yr 4s s f Nov 1 1950--M&N
Crown Willamet
Pap 6s '51--J&J
Crucible Steel Co deb 5s
'40 M&N
Cuban Tobacco 5s 1944
J&D
103 M
106 M
93
93
Central^Rj^ Term & Cold Storage
30M
Associated Mtge Co 3 -6s 1953
Apr
Central Steel" 1st 8s" 1941—M&N
Certain-teed Prod Corp— V
Deb s f 5Ms 1948
M&S
Cespedes Sugar 7Ms
Sept 1 '39—
21M
J&J /
Anthony (E C)—
lBt s r 6s (San Fran) 1942.J&D
1st s f 6s (Los Ang) 1942.-J&D
Arcade Malleable Iron 7s 1943...
7s ext
Crowley Milner & Co—
Deb 5Ms 1946
6
30"
104M
Sink fund income deb 1967 J&J
/
Antilla Sugar Estates—
Atlanta Laundries 6Ms w w 1943Atlantic Ice & Coal 6s 1951-J&D
Atlantic Ice Mfg 6s 1945
F&A
Atl Sug Ref 1st s f 4s '51—M&N
Atlas Imperial Diesel
Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945-M&N
Gen conv 6s 1950
Auburn Automobile—
Sinking fund deb 5s 1946.F&A
Credit Service deb 6s w w
59
64
/
31
38
90
Anglo-Chilean Cons Nitrate—
1st non-cum inc 5s
85;;
13 H
69
15-yr s f extl 6s 1940
-J&J
f 112
Burns Bros deb 5s A 1961—M&S V
35
Burns & Co Ltd 1st s f 5s 1958 J&J
f 67
Income 5s 1958
___J&J /
60
Bush Term 1st 4s 1952
.A&O
87
Cons g 5s Jan 1955
iJ&J f
45
Bush Term Bid* 1st 5s '60.-A&O "
61
Butterick Co 6% notes '39..A&0
25-yr guar 5s 1955
M&
Canadian Vickers 6s Aug 1 1947
Caribbean Sugar 7s stmp 1941
Carriers & General
Corp—
15-yr deb 5s with warr '50M&N
Carthage Marble 6Ms 1942
98
55
"'§8*
82
Ask
101
13M
Conv
1st & gen 5s 1957
Canadian Bakeries 6 Ms '45.M&S
Canadian Canners Ltd 4s'51M&N
Canadian Internat Paper—
1st M 6s 1949
J&J
Canadian Nat Steamships—
J&D
18*
66
s
Byers Machine 3-6s
Calif Group Corp 5 Ms 1956 M&N
California Packing Corp—
Cons deb 5s 1940
J&J
f 6s 1940
13
105.,
f deb 3 Ms 1950—-F&A
Bryant Paper 6s A 1942-.
M&N
1st series B 1948
J&J
Budd (E G) Mfg 6s ext 1941
Burmeister & Wain
105M
Am Tobacco deb 4s
Autocar Co
15-yr
s
Copley Cement Mfg 6s *41..A&O
Coplay Press 5Ms 1943
F&A
Cosden Oil Corp 1st 6s 1938. M&N
75
Gen lien 6s 1938
M&N /
43
Cosden Petroleum conv
5s '47 J&J
77
Oosgrove Meehan Coal
6Ms 1945- /
14
Crane Co 3 Ms a f deb
1951-J&D
100M
Creameries of America—
111
A&O f
..M&S f
Canada Biscuit 6Ms 1946--M&N
Canada Bread 6s 1941
F&A
Can Cement 1st 4 Ms ser A'51 M&N
Canada SS L 6s *41 ser A
A&O
100
50"
J&D
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955-F&A
1st mtge 4s series O 1957..J&J
Arnold Print Wks 6Ms 1941.A&0
■r, 1st 5s Feb 1 1952
A&O
Arundel Bond Corp 2-5s, 1953...
Arundel Deb Corp 3-6s, 1953....
136
94 M
Camaguey Sugar 7s ctfs 1942Campbell River Timb 6s '41-J&J
75
75
New 3-6s 1943
Amer Col or type 6s 1942
F&A
New s f deb 5s 1952
F&A
Amer Dept St's (Pa) 6s *48.-J&D
Amer Dept St's
(Del) 6s '47.J&D
1951
103 %
__
*"*
Income deb 6s
103 M
103 M
(Copenhagen)
61M
Algoma Steel
5)4% notes 1956
Am Lime & Stone 5Ms '51
107 M
"
Albany Perf Wrapping Corp-—
Amer Ice Co deb 5s 1953
Amer I G Chem Corp—
106 M
134
Botany Cons Mills 6 Ms *34.A&O f
Certificates of deposit...
f
Bowser (S F) 7s 1944
M&N
Brown Co 1st 5Ms 1946
1st 5Ms 1950 ser B
Brown Shoe Co Inc—
Bid
Continental Roll & Steel
Fdy—
lst M conv
1956
f 60
British Am Oil deb 4s 1945._M&S
102 M
British Columbia Pulp & Paper—
1st 6s 1950
M&N
99
Gen s f 7s 1950
M&N
99
Without stock
Alan Wood—See "Wood"
M&N
Purch money 6s 1998—Q-Feb
Cons M s f 4 Ms ser I) '60__J&J
Brandram-Ilenderson 6s '39 M&S
f
87
Bonds
19
65
6s
———-
Ask
17
Beth Steel Corp 4 Ms to 1941 J&J
3 Ms series E 1966—
A&O
Boston Wharf 1st 4s 1941—A&O
96
97
100M
Bid
Bethlehem Steel Co—
1st lien & ref 5s 1942
82 M
80 M
99 K
Advance Bag & Paper 6s '52-J&D
Ex scrip........
With scrip
where marked "V* and income and
defaulted bonds
possible for the closing day of the month
preceding the date of issue
_
95
Addressograph-Multigraph Corp
interest" except
as near as
tferkey & Gay Furn 6s stpd 1041
Bethlehem Fdy & Ma 5s*44 A&O
95
J&D
F&A
are
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abbotts Dairies deb 6s 1942-M&S
103 M
Abitibi Power & Paper—
1st M 5s 1953 ser A
J&D f 82
Certificates of deposit
f 79%
Acadia Sugar Ref 4 Ms 1955_A&0
99
Adams Exp coll tr g 4s 1948-M&S
Coll tr g 4s 1947
4 Ms stamped 1946
"and
are
Quotations for all securities
i
/ This price includes accrued interest.
•
64
36
101
46"
86
60
55
100
100M
84
105M
37 M
37 %
37 H
96
k Last sale,
MISCELLANEOUS income and defaulted bonds
BONDS
"f" and
INDUSTRIAL &
7
83
«,(,•» mnrWrl
.
„
.....
/he month preceding the date of .sag.
NqT.CE-Ai; bond pric..M.r.A
1
Bonds
Bid
Ask
102 %
Bonds
102 M
101%
Rock Asphalt—
3%-6%s 1945-
Kentucky
Gen Motors Acceptance
Corp—
10-year deb 3s 1946
F&A
15-year deb 3 Mb 1951—..F&A
Gen Rayon deb 6s 1948 w w_J&D
Gen 8t4 Cast 1st 5Ms '49 w w J&J
Theat Eq deb
Gen
101%
71
64
11*
F&A
11
Georgia Marble 1st 6s 1950.M&N
German Atlantic Cable 7» 1945
German Bldg & L'd Bk 6 Ms 1948
Glen Alden Coal M s f 4s 65 M&S
75
Gen \ ending 6s 1937
Certificates of deposit....---.
Globe Industrial
Loan 6s 1955
1 1944
21
18
101"
eo1.
Q
„
f 1946
Haytian Corp income
Hearst Magazines 6s
1st 6s
8s 1938
..
4M-6M8 1st mtge
Holly Sugar 1st 4s
Lautaro
1st
100
102
98%
Sec
100
85
77
_
42%
102%
42%
-
-
-
v
;'
V>
/ 90
47%
67
;>'^£
107
107 %
63
63
124%
119
75
F&A
34
52
37
1st sf 4s 1957
5 Ms 1941-J&J
1941-M&N / 23
in A I
J&D 1103 M
98%
90
Ohio Leather conv
Okonite Co 6s
94
100
99 M
92
87
<63
Mortbon Corp—
Coll A 5s ser 1 1941
100
85%
Coll B 5s ser 2 1946
t CaUed Dec. 1 at 103.
5 Basis.
5 Ms ww 1947
Oswego FallsCorp 4 Ms
J&D
J&D
92
f 4Ms A
>
1962—J&J
Pac Coast Cement 6s A
1942.J&D
J&D
38"
100
97"
96
98
87
85
92
/ 42
:i 78
90
:
86
•;
A&O
1952-M&-S
Without warrants
Pacific Coast Co 5s 1946
i
100%
Palmer Corp of La 1st 6s '48. J&D
Pan-Amer Industrial 7s '37.M&S
(of Calif)—
J&D15 /
/
1st mtge & Hen 4s 1952- - _M&S
Paramount Pictures 6s 1955-J&J
1947
M&S
Transportation Co—
S f conv deb
6s(>1944
A&O
Peabody.Goal Co (Consol Co)—
27
27
100
100
95
47
67
102
3%
47
44
P
'I
100%
100%
84%
86
49
56%
27
84%
Penn Mercantile Properties—
100
M48
92
Pennsylvania Glass Sand Cor
97
104
89
A&O /
J&J /
Pennsylvania-Dixie Cement Corp
1 st m s f 6s 1941 ser A-M&S15
Secured 5 Ms 1948
Secured s r 3-4s 1961
101M
98 M
1st sf 5s 1953 ser A
1st
s
f 4%s 1960
j—
60
50
97%
99
104%
105
Pettibone MuJliken
lio"
91
6s
w w
1943
6% notes w w 1938
Phelps Dodge—
Conv deb 3 Ms
1952
-
M&S
M&S
J&D
1944-M&S
Read O & I 5s 1973--J&J
deb 6s 1949
M&S
Phila Brew 1st conv 6s
75
82
Phila &
Conv
Ooil O 5s ser 3 1951
J&D
Coll D 5s ser 4 1956----.. J&D
II
50
Conv deb 3%s
59
;;''5
62
24
Mtge-Bond Co 4s ser 2 *66-A&O
68 series 4 1933
M&N
5 Ms series 16 1940
M&N
Mtge Bond Co (Md) 2-5s 1953—.
99
SI*
22
O'Sullivan Rubber—
Parmelee
i lvr."lii:,
5
35
58 %
B*
78
78
97
1948
58
/
(B.F) Corp 6s 194G--M&S
Kelly Springfield Tire 6s '42-A&0 f
6s stamped 1942
J
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948
J&J
_
1953-
Oregon-Am Lumber 6s 1942-A&O
Oregon.dPulp & Paper 6 Ms to
s
97
100
19
_
Panhandle Eastern Pipe Line—
75
75
20
J&D
s
58%
38
25
96
101
102
M&N
83%
Pearl River Valley Lumber—
1st income 4-5s 1945
M&S / 115
/
/
/
22
•
27
15
12M
103 M
58M
,
SP
106
58 %
100
50
3.25%
93%
58%
Morgan Engng 8s 1941—-M&N
Morris Plan sec 6s x-w 1947.M&S
93
f 55
4.00
89
1st conv s f 6s 1940
Certificates of deposit
99
1st 6s series A 1945
-P
71
Oxford Maimi P*per 6s 1947-F&A
Pacific Atlantic SS 2-5s '43-M&N
26
101
54
24
Otis Steel
60
'43. J&J
'45A&0 / 117
j/fJ
68
95
80
85
98
6% to 1945—-M
67
Oreg Terminals 6 Ms A1942-M&N
1st;income 5s 1945-A&O.
103% Orono Pulp & Paper 6s 1943-J&J /
Osgood Oo deb g 6s 1943
J&D
Middle States Petrol 6Ms 1945—
45
80
F&A
deb 5s'46-J&J
Pan Amer Petrol Co
7 % gold notes 1935
A&O / 113M
Minnesota & Ontario Paper Co—
57
1st 6s series A 1935
40
Api^O '37.
73
—
85
J&J
Old Ben Coal Gorp 6s (w s)
Inc deb its (ws) Aug 1
89%
68
60
58
/ This price includes accrued interest,
k Last sale,
n
Nominal.
..
VyP
91
1959—J&J
perpetual stock
Conv s f 5s 1951
Metropolitan Ice 7s 1954—J&J
Metropolitan Wat Sew & Dram
See Foreign Bonds
Miag Mill Mach'y 1st 7s 1956
Mich Tann & Extract 6 Ms'38M&8
:
98%
80
;
'
'
Norwegian Hy-Elec Nitrog CorpRef & imp 5Ms '57 ser A.M&N
6s
104 M
-
4.00'
88
O'Gara Coal 5s '55 op aft'08 M&S
Ohio Fin deb 6Ms ww 1944-M&N
195"
.r'l
&
20
98
98 M
5.25
80
95
Merchants
Miller & Lux Inc 1st M 6s
70
Jones & Laughlin Steel—
1st mtge 4 Ms ser A 1961—M&S
_
IP
Distilling Corp—
5% conv deb 1947
M&S
Mersey Paper Ltd 5s 1957—J&D
Gen s f 6s ser A 1949
M&S
Messenger Corp deb 4 Ms '51 J&J
4.75
3.75
3.75'
N'west Pub's Deb 4Ms 1948.J&J
Northwestern Barb Wire Co—
102 M
100
101
97
95
62
1955—
J&D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950--J&J
:'ih-
3.75'
18
Nova Scotia S & O 5s
102
Mengel Co conv 4 Ms 1947--M&S
Mercantile Stores deb 5s 1947 J&J
4.75
4.75
J&D
103 M
107M
99 M
36
55
M&N
1937
63
102 %
A&O
1st 6s series B 1948
J&J
101M
1st 6s series O 1950—«... M&N
5-yr 6% notes 1931
M&S
74%
Minn Valley Canning 6s '41—J&J
Missionary Sisters (Waukegan,
111) 1st ref 3M-4s 1951---A&O
101% Mohawk Rubber ext 6s 1938 A&O
Monon Coal—See Chic Ind. & L
Monroe Coal Mining 6s 1947
Montreal Cotton deb 5s *43-M&N
~
82
100
Nor westera Term Co 5s '48.. J&D
103 %
75
Miller & Hart Inc. deb 6s
89%
M&N
Debenture 6s 1943
37
20-yr onv deb 5Ms 1950.M&N
Mead (The) Corp—
1st M 6s 1945 with warr.-M&N
90
85
1st mtge s f 5Msw W1945.F&A
5 Ms without warr 1945
McKesson & Bobbins inc—
100 M
Joseph & Feiss 5s 1943
M&S
Journal of Commerce 6M193 7.
Ext s f 6 Ms 1947
J&J
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs__M&N
Ctfs of dep w w stpd 1943
6s stamped (par $925) 1943
6s with warr (par $925) 1943.
55
60
6s 1947
-A&O
148
(Glenn L) conv 6s 1939.94
Massey-Harris Co 5s 1947--A&O
McCallum Hosiery 6 Ms '41 A&O /
loo"
McCloud River Lumb 5s '48 J&J
103 M
McCollFron'nac Oh 6s 1949-A&0
McCoid Rad & Mfg—
88
Deb 6s 1943 with warr—F&A
100 M
McCormick Lumber 6s 1941 M&N
65
McCormicks, Ltd, 5Ms '50 M&N
McCrory Stores Corp—
102
5s s f deb 1951
M&N
P
103
Northern Redwood Lumber—
Mansfield Min & Smelting—
101M
100%
99%
99%
78
;
51
107
1939-1940
63
100
102
J&J
opt- .A&O
X Called Nov. 1 at 100.
98%
-
75
Interstate Bond C5 4 Ms 1938
Keith
99
105
Martin
19
Indianapolis Motor Speedway—
72
1st extended 6 Ms 1946
F&A
95 M
Industrial Acceptance 4s 1952 J&J
103 M
Inland St'l 394s ser D 1961.-F&a
Interlake Iron Corp—
i 94
Conv deb s f 4s 1947
A&O
Internet Agricultural Corp—
100%
1st & coll tr s f 5s 1942—.M&N
International Match Corp—
7
Deb s f 5s 1947
M&N
14
Certificates of deposit
7
Conv deb 5s 1941
J&J15/
14
Certificates of deposit
Internat Mercantile Marine—
61
1st M coll trust 6s 1941—A&O
International Paper—
97 %
1st & ref s f 5s 1947 ser A..J&J
97 y
1st & ref s f 5s ser B 1947--J&J
88 %
Ref mtge 6s 1955 ser A...M&S
Isotta Fraschini 7s 1942
94
69%
75
110
4 Ms 1941
4 Ms 1942-1943
>.
121%
Marion Steam Saovel—
12
5s 1944-1951. J
Interstate Deb Corp 2-5s
130 M
1st mtge s f
1947..
4 Ms
99%
Maple Leaf Milling—
2 %s to 1938, 5 Ms to 1949. J&D /
Marine Elev (Buff) ext 5s '52M&S /
85"
58%
85
78
4%s Aug 1 '38-*464 Ms Nov 25 '37-'43
100 M
Ms 1938-47 J&D15
105%
6 Ms Hept 1 '37-'44.
132% Nortn Amer Cement Corp—
127
Deb 6Ms A with warr '40-M&S
98
6Ms 1943
M&S
101
Income 6 Ms 1953
—M&S
106
Nor Amer Refract 6 Ms 1944. J&J
99% North German Lloyd—
21
20-yr s f 6s 1947.
..M&N
65
New 6-4% 1947
M&N
65
North Western Refrigerator Line
65
Equip trust 4s ser I Jan 1 *38-'43 5
131
Nortnern Elec & Nor Pap Mills—
120%
1st mtge 5s to 1948
M&N
45
7s without warrants
50
81
-J&D
f 6s 1946
s
stamped 1946
Partic deb 2d mtge 7s 1946 J&D
N Y World's Fair 1939—
Deb 4s 1941
J&J
Nippon Corp 4-5s 1952
45
Manhattan Refrig
92%
98
Equip trust
Equip trust
Equipt tr 4
Equip trust
Mfrs Tr Co ctfs of partic
Namm & Son 6s 1943
67
1st 4Mb 1968
Internat Salt g 5s 1951
J&J
1947
75
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
89
Manati Sugar 1st 7 Ms *42.-A&O
Oeitifioates of deposit
__
«*.
99%
North Amer Car—
Loiillard (P) Co g 7s 1944-A&0
5s, 1951
F&A
Lukens Steel 5s extend 1955 M&N
.
.
36%
17
94
93
Ind Limestone inc 6s 1952.-M&N
Prior lien s f 6s 1942
M&N
.
38
19
r
^
105 M
90
J&J
1'46
Aork Trap Rock Corp—
6s
50
35
C<
35
106
102
Extended at 5 % to 1943
NY Shipbuilding 1st 5s Nov
New
37""
108%
...
90
105
91
88
25
_
.:■•■■
89
Logan County Coal 7s 1942.M&N
Long Bell Lumb 6s set A *42.J&J
6s series B 1943
A&O
6s series C 1946
F&A
93
:''42;"v.v
NYLE&WC&RR—
1st M
F&A
F&A
F&A
F&A
Libby McNeil &Libb 5s *42.A&O
Liggett & Myers g 7s 1944—A&O
Gold bonds 5s 1951
F&A
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil 4 Ms 1952
A&O
Liquid Carbonic conv 4s '47-J&D
Loew's Inc deb s f 3 Ms 1946.F&A
95
J&J
Ice Service 1st 6%s 1937
J&D
1st 6 Ms 1939
J&D
Illinois Steel deb 4Ms 1940..A&O
Ilseder Steel mtge 6s 1948—F&A
Independent Brewing 6s '55.J&J
90
Le Touraeau Foundation—
19
6s 1949 series B
105%
103%
6%_gold notes 1938.—J&J if.; 85
4s coll trust conv
99
94
1st 6s ext 5M% 1942
M&N
N Y Ev'g Journal 6Ms *37.-J&D
N Y L E & W D & I 1st 6s '13
100
73
Leipzig Trade Fair 7s 1953-M&N f
99%
99%
Hygrade Food iToducts Corp—
1st & ref 6s Jan 1949 A—A&O
..
Co—
-
104
39
20
104
Coll conv 6s w s ser
30
97
Nat. Gypsum s f 6s 1943.
A&O
103 M
Nat Lumber & Creosotlng 5 Ms..
105M
32
Nat Oil Prod deb 4s 1952
J&D
99M
106% Nat Radiator 0Ms 1947F&A/ 35
45
Certificates of deposit
/ 35
5s 1946
/ 30
National Steel Corp—
1 at coll mtge n f 4s June t l Q65
105%
Natl Tool conv deb 6s w w '42F& A
loo" Nat Union Mtge 3 6s ser A 1964.
54M
78
2-5s series B 1954
78
New England Laundry 6s 1936-_
/ 40
4-5* 1956
/ 66
100% New Niquero Sugar 3 Ms 1937
48
Newport Industries 5s 1947
; 90 M
N Y Dock Co—1st g 4s 51-F&A
47%
Serial 5% notes 1938
A&O
46%
Certificates of deposit
/ 45%
'31%
CO
J&D
1975
Lehigh Valley Coal—
1st & ref 5s 1944
1st & ref 5s 1954
1st & ref 5s 1964
1st & ref 5s 1974
_
".
mtge income
m&N
1st M conv 5Ms A 1946.M&N
Cum conv Inc 5s 1952—_M&N /
Leonard Tietz—See TIetz
—
*■.
CO
00
Deb g 5 Ms 1942
A&O
Layne & Bowler 3-6 Ms 1947
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4 Ms 1954
J&J
Cons s f 4Ms 1954 ser O..J&J
.
•;
war.-J&J
Certificates of deposit
100
Serv(LosAng)6 Ms *42 A&O / 40
54
Home Serv(Portl, Ore)7s '41 A&O /
Houston Oil Co of Texas—
102%
10-yr sec s f 5Ms 1940—M&N
Hudson Coal 1st 5s 1962 A..J&D
41^
70
Hud Riv Day Line 6s 1939—M&S /
85
S f 1st mtge 6s 1946
J&J
/
2d mtge inc 6s Feb 1956
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&J / 28
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—A&O / 28
.
99%
101%
Nitrate Co—
1st conv 6s 1954 with
Lawrence Portland Cement
Home
Indiana Ice & Fuel 6Ms A
32
/
deb6s'40wwM&N
Langendorf Un Bak 6 Ms '41 M&N
90
74"
A&O
1947
Lane Bryant Inc
96%
82
'47.-M&N /
99
76
15
80
99
1944—A&O
/133
Lake Superior Corporation—
1st & coll tr gold 5s 1944. .J&D
16%
'38.A&O
/ 123
1 1947
97
98%
98%
92%
86%
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6 Ms w w 1944..
Fines Land & Timber 6s '48.. J&J /
Hoe (R) & Co 5-7s 1944 w S..A&0
40
100
1961
96"
93
/
95%
_
™
10-yr deb 4Ms May r
104%
M&JS /
A "44. M&N /
103
J&J
Pr 6 Ms 1942 -
47
National Distillers Pr >J
Nat Food Products 6s *44
Debenture 5s 1961
97
1938..M&S
1947.M&N
E) 4s ww *46.A&O
Holland-Amer Line 6s
6 Ms Feb
1st 5 Ms
85
20M
Hearst Publica 6%s to
Heller (Walter
Helvetia Coal Min 1st 5s
Lake St John Po &
92%
101M
National Fire Proofing Co—
Lake Erie Bolt & Nut—
85%
34%
(Central Funding series
/ 32M
Natl Consol Bond Corp 2-5s 195373
Nat Container deb 5 Ms '52-A&O
Nat Dairy Prod3Hs \* w ;n IW.vN
100%
Natl Debenture Corp 3-6s 1953-45
90""
M&N
April 1 1946
102
100M
Nat Bondholders partic ctfe
104
:
11%
5M
5%
m
/
Nast (Conde) 6 Ms Dec 15
Nat'l Acme 4 Ms ext to '40—J&D
Vju'1 Bak lug 6s ser A 1941
M&N
18
M&S /
1959
Lackawanna Steel bs 1950.-M&S
La France Textile 1st 6s '42.J&D /
5-6s
J&J / 101
s
85
10-year coll tr 4s 1945
.J&J
3 M? coll trust notes 1947.F&A
93%
_
unstamped 1939
Harpen Mining Corp—
6s with warr for Am shs
.J&J /
Harris-Seybold-Potter—
Conv s f deb 5s 1951
A&O
Hatfield-Campbell Creek Coal—
1st 6 Ms 1948
M&S
Hawley Pulp & Paper Co—
„
98
Kreuger & Toll—
5s uniform ctfs of dep
101
84
77
Granby Consol Min & Sm 5s 1942
Grand Trunk Ry Term
is:
6 Cold Stor 1st 6Ms 1952..... f
94
Graton & Knight 4%s '51—J&D
Great Lakes ' aper Co Ltd—
1st • f 5s 1955
...A&O
Grigsby-Grunow conv 6s 36 M&S
78
Groc St's Prod conv 6s 1945. J&D
95
Gulf States Steel 4 Ms 1961.A&O
Hail (F W) Printing Co—
•v
88 ■'
1st & coll 6s stmp 1947—M&N
Hamilton By-Prod Coke Ovens—
98%
1st s f 5s ser A 1955
M&N
100
Gen sinking fund 6s 1956.. A&O
97%
Hamilton Mfg 5s w w 1951 —M&S
Hansa Steamship Lines—
72
10-yr 6s 1939 stamped
A&O
87
6s
101
99%
98
J&JlB
Kresge Foundation—
98
6s '42.A&C
6s '38.F&A
96%
95%
'45.J&J
Koppers Co—
1st M & coll 4s 1951
104%
65"
97
Lumber 6s 1938—.J&Jlb /
New 1st 4s 1947
97%
97%
Goodyear Tire & Rubber—
104%
1st mtge coll tr 5s 1957. -M&N
Gordon Baking Co (Mich)—
98
5s series B 1945-50
J&D
Gotham S'lk Hosiery—
5 f deb 5s w w 1946
M&S
Gould Coupler 1st 6s 1940..F&A / 198"
Gould Manufacturing
Graham Paige Co 1st
60
Koehring Co (Milw) 2-5s
kob lyt Corp 6Ms 1943
102""
100%
100%
100%
/
Co.
0%s 1938 / 20
1937.
98
100 K
Nassau (Ger) Landbank
100
61
58M
104
mmmm,
93
M&N
kirby
1941.M&S
Godcbaux Sug 1st s f 5s '47-M&N
Good Hope St & Ir Wks (Germ y)
S f g 7s Oct 15 1945—A&O 15
Goodrich (B F) Deb g 6 1945 J&D
1st mtge 4%s 1956
J&D
101
M&N
Kingston Elevator lRt 6s '50 M&N
Kinney (G R) ext 5 Ms 1941-J&D
85
J&J
Globe Wernicke 6s Oct
Gobel (Adolf) Inc—
Conv deb 4 Ms ser A
72 M
;
M&N
Deb 6Ms Jan. 1 1937
A&O
Certificates of deposit
Namm (A I) & Son—See Mfrs Tr
85
11
J& J /
Secured 6s 1937-
82
M&N
4% notes 1942-1945
M&N
kings Co Kefrig 6s 1942
A&O
Klngsport Press 6Mb 1939.-F&A
20
71
48
f
102
Steamship Line—
iVlunson
J&D
1940Ja-.T
Kentucky Securities coll 5s
K-okee « ons I 'oku 5s 1959
Keyes Fibre 1st 6s '37-39
1st 6s 1940-1949
Keystone Steel & Wire—
2% notes 1937-1938
3% notes 1939-1941
65%
19
1940.A&O
6s
1943.A&O
Munising Pap 6s A &B
Ask
Bid
Bonds
Ask
Bid
56
14
IP
2P
108%
90 J
21
1
8%
;4:'
OCT., 1937]
INDUSTRIAL
&
MISCELLANEOUS BONDS
83
NOTICE—All bond prices are "and interest" except where marked "i" and
income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Bonds
Bid
Pillsbury Flour Mills 6s 1943 A&O
Bonds
Ask
Phoenix Iron 1st s f 6s 1946-M&N
103
Phoenix Silk Mills 7s 1943
15
/
Pickering Lumber 0s A '46.-M&N / 32
Pierce Butler & Pierce 6Hs '42..
61
105
18
"8"
1071
Pine Hill Collieries 1st 6s 1942..
18"
14
Pines Winterfront—
3s
sec notes
..M&S
1945
Pireili Co of Italy con 7s '52 M&N
Pitts Coke & Ir conv 4 Ms'52 M&S
102
95"
94 M
Pittsh Brewing 6s Feb 4 '49—J&J
109
Pittsburgh Coal Co—
Sinking fund deb 6s 1949.F&A
Pittsburgh Coke & Iron Co—
1st mtgeconv 4 Ms 1952—M&S
-—
106 K
108 M
100
Pitts Crucible Steel 5s to '45.M&S
105"
Pitts Steel s f 6s 1948-— —-F&A
Pocahontas Oonsol Collieries
1st gold 5s 1957 op
J&J
|
,
Conv 6s 1942
Potomac
Potomac
Potomac
Potomac
\i--;.
Bond
101"
98
62
Corp 2-5s 1953—
75
45
45
45
71
Cons Deb Corp 3-6s '53.
Deb Corp 3-6s 1953
Franklin Deb 3-6s 1953Potomac Md Deb Corp 3-6s 1953
Potomac Realty Atl Deb Corp—
3-6s 1953
■
103
J&J
—...
^
i
102M
Poor & Co 8 f deb 4s 1946
A&O
100
Port Arthur O *na1 & Hock—Nee
RR
Portld Woolen Mills 6 M8'41 M&N
96
Porto Rican Amer Tobacco—
*■
•
47"
47
47
,
45
——
Sugar—
7s stamped 1947
Pratt Cons Coal 1st
>l-M
M&N
:
Income deb 5s 1951 ———J&J
Price Bros & Co Ltd—
1st 5s 1957
M&S
2d conv deb 4s 1957
M&S
Produce Term & Cold Storage—
1st income 6s 1958
J&D
Protestant Church of Germany—
101
137
90
M&N
-
104
95
94M
44
8erial
1938 (s-a)
1939-'4P
5s
5s
M&S
;
99
20
103
90M
91M
111
1HM
111
112
96
19
32
19
6
10
It*
/
-—
1st 7s 1942 ctfs of
40
/
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts O & I 5s '46-—M&N
Deb 4s 1945 with
s
Tenn
Tenn
74"
s
f deb *47-J&D
St Oiair Furnace 1st 5s '39-. F&A
St Joseph Stock Yds 5s '49-. F&A
St Louis Gas & Coke Corj»—
1st M s f 6s 1947
l&D
St L Rky Mt & P 5s '55 stpd J&J
St Paul Un Stk Yds 5s 1946. \&0
Saltex Looms Inc 6s 1954—A&O,
...
Saratoga Victory Mills—
6 Ms 1943—
J&J
8axon Pub Wks (Germany)—
1st extl
s
_____
Vf
100
—
«•
—■
•
a»
60
92
30
12
24 M
J&J
Stamped (July 1933 coup on)
s r 6Ms 1946 ser B—A&O
Stamped
Schulze Baking 1st 6s '45—M&S
Scott Paper deb 3 Ms 1952—M&S
Scovill MfgCo 5Ms 1945.-.J&J
Scripps (E W) deb 5Ms 1943 F&A
Scullin Steel 1st 6s stmpd '41 A&O
24 M
Guar
72
106 M
76
108
108
106
103 M
73
Shell Union Oil Corp—
-
n
-NT
s
f 6s 1947
!v,?all,ed
Nominal,
r
J&J
Canadian prices,
35
26 M
35
Securities Accept Corp 5s '46 J&D
100
Seneca Copper 7s 1933
J&J
10
Servel Corp 5s 1948
J&J
106 M
Sharon Steel Corp—
4Ms conv deb 1951——-M&S *105
15-year 3 Ms debs 1951—M&S
Sheridan-Wyoming Coal Co—
35
14
32
63
-
20
32"
5s
1951—J&J
98
16
3M
66
105M
13
94 M
100 M
90
15
74
75
45
62
62
102
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966--F&A
Whitaker Paper 7s 1942
M&N
White Sewing Machine—
mH
Deb 6s 1940
-M&N
Whlttal (M J) Assoc Ltd 5s 1937.
Wickw Spencer Steel 7s '35--J&J
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
Certificates of deposit
Sec conv 7Ms 1935
M&S
102H
f
105 M
96
106 M
98
103 M
.
S f 5s Oct 1 1952
Corps Ltd
-
-
j
42"
103 M
2M
86
97
loo"
99 M
29
1
50
A&O
41M
42"
35
38
117M
98
64 M
95
■v
68 M
98 M
98 M
70
U S Cold
21"
93
25
21
24
96
98
'70 M
Corp—
Ms 1940
M&N /
Gtd coll trust 6Ms 1942..J&J
/
Storage(Ohg)6s'45-J&J
^ price, x stock Exchange
Whe0hng
s Sale
80
69 M
13
10M
100 M
Baltimore Stk Exch
Boston Stock Exch.
Milw Grain & Stk.
Minn Ch of Comm.
99
93"
United Merch & Mfrs 6s 1945 J&D
United Securities Ltd 5
Ms 1952-
M&N
85
98
97
96
95
103 X
92
94
99 M
98 M
101
SEATS
N Y Stock Exch
1,375
N Y Cotton Exch
450
N Y Cof &
344
Sug Ex.
N Y Curb Exch__.
550
107 M
70
87
J&J
J&D
f 4s ser C 1961
Stk Ex
Cleveland Stk Exch
Djtroit Stock Exch
Ft Worth Gr & Cot
Kan City (Bd of Tr)
Los Ang Stock Exch
32M
65"
91
62
s
107" Cincinnati
106 M
106M
A&O
$72,000
13,0 0
4,900
21,500
76
139
14
12
memberships are fixed,
b Basis.
Called Nov. 1 at 103.
y 80 seats, 70 members.
Minn-St P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch
Pittsb Stock Exch.
St Louis
Exchange.
Salt Lake Stock Ex.
San Fran Stock Ex.
San Fran Curb Ex.
Seattle Stock Exch \
Seattle Curb & M. j
Toronto Stock Exch
Washington Stk Ex
f Wheeling Stk Ex.
Winnipeg Gr Exch.
3.250
5,000
3,000
8.000
300
67
213
6,500
17,000
83
w80
500
70
200
,000
,100
2,000
50
41
68
187
523
19
11,000
1.400
3,500
4,200
Chicago Bd of Tr. .1.549
Chicago Stock Exch
398
85
U S Bond &
Mtge
Coll trust 6
York Ice Mach 6s 1947
Debenture 6s 1943
Youngstown Sheet & Tube—
103 M
:
No. Last Sale
Elec Coal Cos inc 7s 1946- /
1948
103
75
—
Drugs 5s'1953
M&S15
Grain Growers Ltd—
A
1st lien 5s 1962
J&J
2d conv income 5s 1962---Woodward & Tiernan Print—
6s 1942
J&J
EXCHANGE
-
41M
inc 5s 1953 F&A
95
100
(Alan) Ir & St 6s 1944-A&0
Woodland Farm Dairy—
6 Ms w w 1944
J&D
Woods Mfg Co Ltd
1st 3s to 1941
J&J
3 Ms series A 1942-1945—J&J
4s series A 1946-1947
J&J
4 Ms series A 1952
J&J
Woodward Iron—
35
90
-
90
100 %
A&O
5Ms 1943
M&S
Wise Lime & Cement 6s '38.A&0
Witherbee Sherman Inc 6s 1944—
1st M
41M
I
26 M
98 M
Wood
97
26 M
Winslow Bros & Smith—
100
United Amusement
Corp—
lstsf 5sser A 1956
F&A
United Biscuit deb 5s *50
A&O
United Cigar-Whelan Stores—
5s series
14
M&N
Conv debs 3 Ms 1947
Wilson Line 7s 1945
103 M
5Ms series B 1949
.M&N
United Industrial 1st 6s 1945. J&D
/
Deb 6 Ms 1941
M&N /
107
35
100
102
Webster C&C 1st g 5s '42 op M&S
West Disinfecting 6s 1940—J&J
West Indies Sugar 6s 1947.-A&O
—
Unified Deben Corp 5s 1955
Union Oil Co of California—
6s May I 1942 ser A
F&A
15-yr 3 ms deb 1952.—
J&J
Union Rock 1st 6s s f 1947..M&S
Union Term Coal Stor 6s *39.F&A
-
76
42
99 M
11
38
M&S
Wilcox Oil & Gas 6s 1945
J&.l
Wilson & Co 4s ser A 1955---J&J
118
F&A
-
r
/
M&N
Certificates of deposit
94 M
10
Copper & Chemical—
KJonv 6s 3d stpd 1944.
Certificates of deposit
United
United
United
United
13
M&S
.
Conv 6s 4th
stamp 1950
21
J&J
RR
Furnor Glass Co 1st 6s 1939.J&D
Ulen & Co—
80
18
17
&
Trask Timber 1st 3s 1944. --J&D
/
65"
90 M
F&A
Sayre & Fisher Brick 6s 1947. J&J
1st
10 M
;
101M
/ 25
Tilden Lumb & MilV&
Ms'46M&S /
Tokheim Oil Tank & Pump—
4Ms conv deb 1947
F&A
127
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
A&O
SO
104
Schulco Co 6 Ms 1946
1951
103 M
7105
M&N
f 7s 1945
Gen & ref 6Ms 1951
6% notes 1937
3-6s
23"
10 M
Coal
Tide Water Assoc Oil 3
Ms '52J&J
Tietz (Leonard) 7Msx-w '46-J&J
19
/
May 15 1950.M&N
Ficunderoga Pulp & Paper 6s '40
161
fM
45"
103
94
fenn Prod 1st s f 5s 1962 —J&J
/ 84"
Term Warehouse 2d 5s "42.-J&J
35
Texas Corp deb 3Ms 1951—J&D
103 H
Pexas Sugar Ref 1st 6s *44.-F&A
f
1M
Thermoid Co 5s w w 1951—J&D V: 84
Three Rivers Grain & Elevator—
1st s f 5 Ms ser A 1951
95
M&S
10
98 M
.
J&D /
Conv aeb 6s 1944 ser B
M&S
Tenn Corp deb 6s ser C '44—M&S
31"
157
—
Ruhr Chemical 6s 1948
A&O /
Ruhr Housing 6Ms 1958— J&J
Safeway Stores 4s
lstsf 3 Ms
90
A&O
warr
Rueping (F) Leather 6s 1940-
Sink fund deb 5s 1938
Swift & Co—
/
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & SteelColl inc 7 Ms July 1 1958...
/
71
39
92
Superior Steel Corp 6s 1938-J&D
Susquehanna Silk Mills—
24
Rocky Mtn Fuel 5s 1943
A&O / 26
Rolland Pap 1st 5Ms A '48—J&D
103
Rolls Royce 7s Sept 1 1937
Stamped
/
6
Unstamped
/ 11
Roman Catholic Church 6 Ms 1946 /
17
Rom Cath Church Welfare 7s 1946 /
;16
Royal Dutch Co—
-
x
53
Conv deb 6s 1944
F&A
Western Steel Prod 6s A '48.M&N
1st s f 6s series B 1948
M&N
Weyenberg Shoe Mfg—
Debenture 4 Ms 1945
-J&D
47
59
M&S /
93
24
91
21
21
Richmond (Va) Ice 6Ms '42.A&0 / 25
Rima Steel Corp 1st s r 7s '55 F&A /
50
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—J&D30
104
River Raisin Pap 1st 6s '45--F&A
100
v
dep
47
—.
41
53
100M
11^
86
80
W Va Coal & Coke 1st 6s
'50.J&J,
West Chain Stores 6s ww'39 M&N
Western Fuel Corp 7-4s '50.M&N
Western Newspaper Union—
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942 -M&9
Richm'd Cedar Wks 6MS *45 J&J /
Richmond Hos Mills 7s138_.F&A /
v,
s
62
Wayne Coal Co 6s 1937----M&S
100
43
Stutz Motor Car 7 Ms
1937--A&O/
Sugar Estates of Oriente—
20
M&N /
Certificates of deposit—_—
Conv f s 4s 1952
/
/
105
Warner-Quinlan Co—
5M% notes 1937
Warren (S D) Co—•
1st mtge s f 4
M8 1952
Conv deb 4 Ms 1952
75
37
99 M
105
Conv deb 6s 1939—
M&S
Warner Sugar
Corp 7s 1939
89"
97
9
A&O
Warner Bros Pict 6s 1939—M&S
Warner Co 1st 6s 1944
A&O
Warren Bros Co—
Conv s f deb 6s 1941
20
23
84
12M
20
38
48
20-yr 1st mtge 4s 1955
25M
20
23
Walton Lumber 1st 6 Ms '41
Q-Jan
Walworth Co 6s s f deb 1955. A&O
97 H
19M
6Ms 1943-M&N
1st mtges f5M8 ww 1949-A&O
Studebaker Corp 6s 1945
J&J
California—„
Coli tr 6s 1944 ser A
•
'
4 37
-
95
Cum income 4s 1945—---J&J
Richfield Oil of
104M
109 M
f 5s 1948.-.M&S
Struthers Wells Titusville—
:
120 M
120M
f
f
/
/
105"
96
1st
Rheinelbe Union 7s 1946
J&J
Rhine-Main-Danube 7s *50 M&S
Rhode Island Ice 6s 1948---M&N
5s with stock 1951
Richardson & Boynton Co
v*' ~
90 K
93
91
96 M
94 M
82
Walker (Hiram)-G & W—
Deb 4Ms 1945--.
J&D
Waltham W'tch & Cl'k 6s '43 J&D
95
/
/
87 M
102 M
58
45
Vulcanite Portland Cement—
1st 7 Ms 1943
—M&N
43:
98
(Hugo) Corp—
7-4s Stamped 1946
J&J
Certificates of deposit-——
7s unstamped 1946
2d stamped 1946
Stinnes (Hugo) Industries—
7-4s Stamped 1936
A&O
Certificates of deposit
7s unstamped 1936
2d stamped 1940
Strawbridge & Clothier—
138
'54.M&N
Restigouche Paper Ltd 6s 1948—
Revere Copper & Brass—
1st mtge 4Ms s f 1956——J&J
Reynolds Met deb 3 Ms'51—J&D
45
40
91
—
Purchase money 5Ms
99
98 M
Stinnes
48M
22
Victor Amer Fuel 6s 1940-_-F&A
Victor Fuel 1st s f
g 5s 1953..J&J
Va Iron Coal & Coke
5s '49.M&S
95
Stevens & Thompson Pap 6s 1942
Stillwater Worsted Mills—
Deb 5 Ms A 1943
F&A
16
75
93
108 M
22
'
Conv deb 5s 1941
75
60
J&D
99
22
'
Utilities Elkhorn Coal 6s 1948 .T&J
Valvoline Oil 7s 1947.
M&N
Vanadium Corp of Amer—
77
24
f 1947
104M
'
15-yr coll tr 4 Ms A ww '51 A&O
United Wall Paper Fac 6s 1947..
Universal Sewer Pipe 6s 1938. J&J
105
/
s
J&J
Trucking Corp 5Ms'43-_J&D
72
J&J
80
81M
United Steel Works
(Germany)
6 Ms series A 1951
—J&D
6 Ms series O 1951
J&D
6 Ms series A 1947
—.J&J
United Stockyards Corp—
101M
97
Stern Brothers 6s
A
U 8
99
14
«•—•»
ser
98 M
Stanley Co (Camden) 6s 40 J&D
Stanley Crandall 6s 1946..F&A
■itanly-Rowl-Clark 6s 1946..F&A
Starrett Corp sec inc 5s 1950 A&O /
Old 5s 1950
/
101 Yi
Rubber—
1st & ref 5s 1947
102
35
•»•»«»
95
(J 8
73
*nd Oil (N J) deb 3s *61...J&D
113M
U S Radiator deb 5s 1938—-F&A
conv deb s f 5s 1946
F&A
97
M&N
102 M
96
——
1938
20
Conv deb 3 Ms 1946
M&N
s 'Tint & Lltho 6s 1950.-A&O
98
Dairy Products—
w
106
Remington Rand Inc—
20-yr deb 4 M* w w 1956—M&S
Va-v Republic Steel Corp—
Gen mtge conv 4 Ms A '50-M&S
Gen mtge 4M» ser B 1961.F&A
Gen mtge 4 Ms serC 1956 M&N
v
w
Steel Co of Can 6s 1940
Red Riv Lumber 5 Ms 1938.M&N
Reliance Bronze & Steel tm 1944-'
78"
100
100
'
J&J
72
—J&D
.—J&D
conv
S
87
46M
U
Finishing 5s 1944
Pipe & Foundry Co—
A&O
Van Camp's Inc 1st 6s
1943.-J&J
Van Dorn Iron Wks 7s June 11942
Vertientes Sugar 1st 7s 1942. J&D
Certificates of deposit
Vicana Sugar Co 6s 1955
J&J
Standard Ice 1st 6s 1947——F&A
101
Realty Bond & Mtge deb 3-6s *53
U S
104
r
101M
Series
M&S
Read Drug & Chem of Bait City—
5 f 5Ms May 1 1945
U S
100
Stand Textile Prod 6 Ms '42 M&S
Assented
48
Radio-Kelth-Orpheura Corp—
Part paid ctfs (for 6% deb and
common stock) 65%
paid-. / 112
Debenture gold 6s 1941..J&D
91
82
OonvsfdebSMs 1947
Railway Express Agency Inc—
1940
Util
Bid
Storage (Kan City)—
1st sink fund 6s ser A 1946.F&A
1st sink fUnd ser B 1949—F&A
62
Conv Income 5s 1944
/' 17
So'western Devel't 4s 1942—J&J
80
Spang Chalf't & Co 1st 5s '48 J&J
104 M
Spirit Lake Transfer 5s 1946
J&J
103 M
Springfield Ice 7s 1944
/
5
Sialey (A E) 1st mtge 4s "46.F&.A
104
157
92 M
Purity Bakeries 5s 1948
J&J
Quaker City Cold Storage—
1st. 15s 1953
1st gtd 78
Southwest
101M
Bonds
U S Cold
Southern Brighton Mills—
6Ms
7s 1946.
A&O /
17
Prov Paper Ltd 5 Ms 1947-M&N
102
J&D
Southern New England Ice—
1st s f 4 Ms 1967
A&O /
Southern United ice Co—
1st 4s w s 1950
65
89
f 6s 1947
6s 1946-F&A
Southern Ice 1st & ref 8s '42.A&0
Southern Kraft Corp—
1st leasehold 4M8 1946—J&D
92
?
s
1st gtd 6 Ms 1940
47
61
f 5s '55 J&J
Pressed Steel Car Co—
s
1st
Sou Ice &
Potrero
:> f
Ask
signal Oil & Gas—
Conv 6Ms A 1945
M&N
102
Signode Steel Strap 3Ms '45-A&0
75
'Uesian-Am Corp 7s 1941, ..F&A
75
Silverw'd Dairies 5s '41 to *51 J&J
94
-limmons Co Conv deb 4s'52 A&O
95 M
Hmpsons Ltd—
1st & coll 4 M8 A 1951
J&J
97 M
98 M
ikelly Oil deb 4s 1951
J&J
Hmitn (Howard) Paper Mills Ltd
1st 4 Me 1951
J&D
100M
Hmith (L C) & Corona Typewr'rs
Deb 2% to 4 M % '37 to *46.J&J
99 M
Smith & Wesson 5 Ms 1938
70
■»ocony-Vacuum Oil—
Deb 3Ms 1950
A&O
104M
4outh Coast Corp—
Gen mtge inc 6s April 1950
/ 75
Southern Advance Bag & Paper—
64 M
;
Bid
Siemens & Halske 10-yr 7s '35 J&J /
98 M
Debgsf6Ms'51 with war M&S f
Deb 6s 2930
/ 360
7s 1940
98
125
2,400
1.250
46,000
1,400
175
950
125
1,200
115
40
1,000
2,000
49
500
69
72
42
38,000
■;
113. 80.000
40 \
500
13
463
400
8,000
250
400
11.000
8,400
/ This price includes accrued interest,
* L-st sale,
Stocks
Industrial and Miscellaneous
1934567-—
Per share
Per share
Drayton Mills
TEXTILE
STOCKS
Mills
20
Dunean
&lgonquin
American
125
Print-100
Mfg--100
25c
Mfg—100
Beacon Mfg
100
Preferred
100
Fine
Spinning Co
Berkshire
-Jview
—
preferred...*
57
7%
100
104
2
Conv
4
22
11
25
Dexdale Hosiery—
65
*
100
Draper Corp
Farr Alpaca
■
9
100
Preferred
11
Prior
33
100
(Baltimore)
100
*
Preferred
M
Nashawena
M(NH) 100
100
100
Nonquitt M (N B)-*
Pacific Mills
*
Pepperell Mfg
100
Pierce Mffc.
100
Pilgrim Mills
100
Plymouth Cord--100
Powdrell & Alexander
common
5
-Nashua
Preferred
Nelld Mills
Powdrell Dartmouth
-
~2
24
Notes
Mills
15
68"
63
o
VS
25"
22 3*
16 3*
18
85
87*
30"
45
101
97
63*
Co
Saco
(F R)
100
Lowell Shops
*
preferred--100
2d preferred--100
Sagamore Mfg
; !
Common
1st
<-
100
(F R)
Sanford Mills
♦
Saratoga Victory
Mills common—*
*
B)-100
M
100
Preferred
Soule Mill (N
Wamsutta
75
106
84
31
34"
32
35
31
Riverdale Mills pref
10
Riverside & Dan
83*
Rivi
7% preferred
Southern
Bleachery!
6 Print Wks
*!
78
68
^
—
10
90
46
5
95
Chadwick-Hoskins
10
preferred
ChinafcGrove Cot—
Chiquola Mfg
20
6% preferred
Clifton Mfg (SO) 100
Climax Spinning. -50
Columbus Mfj
Converse (D E).10
Co
8%
Oowpens Mills
Crescent Spinning. .
Dallas Mfg
Darl'gton Mfg (SO) 5
Preferred.
(Ala)J00
Process com
103*
55
39
8
98
85
36
97
113
70
85
105" "
100
5
;
50
54
'
25
28
'■'tm
-mm —
-v;
'
1
23*
21
Wellington
5
123
20
130
Hecla
22
Mining
25c
Hollinger Mines
5
22
26
101
common
133*
113*
85
98
243*
: H
100
534
12J4
Joppef
5
60
60
64
54
58
Kennecott
•65%
75
16
20
'
97
30
49"
Lava
1
Lucky Tiger Comb
Gold Mining—10
agma
90
104
Mills..*
Preferred
Mfg..20 t
Winget Yarn Mills
Mtge 6s
West Point
Wiscassett Mills
Woodside Cotton_20
Copper ColO
McIntyrePorcupine5
Miami Copper
5
Mining Corp of
j
16
70
76
193*
223*
90
Canada
.__*
Mother Load Coali'n
Mines
.._*
143*
Mortgage Guar..*
Bond & M Guar..20
EmpireTitle &Gul00
Home Title Ins (NY)
100
1003* Lawyers'M Co.. 20
Lawyers Title &
27
Guaranty
100
% Natl Surety Co.. 10
16*
and Mines com..*
8
New Jersey Zinc. .25
10
13
3*
Guar & Trust
of New York
9n
Title
83*
{HgBSTR1 ALAND
MISCELLANEOUS
.♦
|A B Stove
Abbott
463*
633*
42j
Lab'tories. *
Abbotts* Dairy
*
Abercrombie & Fitch
19
1
69
$6
.
15
preferred"III75
Abitibi l^ow &
43*
Pap *
§% Pre/
100
J %Preferred.. 100
Abraham & Straus *
Steel...
§5
63
c.120
39
!Adams (J D) Mfg..*
Adam^ Express
*
*
Adams
Royalty.."*
Addressograph
l
23*
503*
95c
93*
•'£
1
333*
25c
373*
113*
23*
373
11
10
123*
213*
7
Mul-
tigraph Corp___io
253*
|Aayance Aluminum
Castings
com...5
Rumely
Aeolian Co—
Advance
*
6% preferred A.50
Aero Supply Mfg—
Class A
+
Class B
»
Aetna Ball BearZIIl
Aetna Brewery
i
|Aetna Stand Engihe*
23*
| Agnew-Surpass—
Ji
50
.Acme Wire v t
45
303S
38
4
Acme
Adams Millis...
1
Shoe com.
_
*
73*
Mt City Copper
National Tunnel
155
~63*
a
GUAR-!
ANTEE & SAFE
DEPOSIT STKS.
26
Cap Gold Mini
....
Bankers Bond &
1323*
33*
Copper.*
Mayflower-Old
Colony Oopper_25
75
a
TITLE
Louisiana L'd & Ex 1
.
110
90
70
a
153*
93*
234
iLake Rincon Mines.
Lake Sh Mines Ltd 1
52
a
Tr(Boston)100
K Kimball Bldg Tr 100
Hotel
Kildun Mining
1
Kirkland LakeGold 1
10
93
w
35c
8
a
<?£es (Boston). 100
Sf.^ory Bldg Tr.100
Fifty Associates (B).
19
Isle Royale Oop—25
Jardine Mining
1
13*
63*
633*
25
1
$6 preferred
!
a
Common......
20
20
a
1
Warrants
17
City R K T (G)—500
Congress St Associ-
-
Island Creek Ooal-1
125
a
12
12
Internatl Mining. .1
40
a
Wharf...100
100
Cent Bldg Tr.
12
12
Bay Min
Smelting
._♦!
Illinois Zinc
..*
25"
Boston
70
&
7
99
22
::::
a
63*
50
Hudson
163*
w.-_
I
44
463*
Howe Sound Co
a
Bos StorW'h'se. 100
34
43
Homestake Mines
*
7% preferred
Southern Weaving.*
102"" Southern Worsted pf
Spartan Mills
100
11
Startex Mills
20
87
Sterling Spinning
94
Stowe Spinning
50
Textiles Inc com
10
Class A pref
...
Class B pref
50
113*
Union-Buffalo Mills
60
Common---—. 10
42
1st 7% pref... 100!
2d 5% pref
.100,
11
Victor-Monag Co...
101
7% preferred.. 100
89
Victory Yarn Mills—
36
1st M 6s Jan 1941
100
Wallace Mfg Co
1 118
Ware Shoals Mfg 100
74
7 % preferred
81
1
Granby Cons M S &
1034
a
Bos Gr'd R'T Tr 100
BosRET(Bos).l00
H
Greene-Oananea. 100
12
99
73*
22
Southern Franklin
26
10
25c
103
834
2
Bd of Tr Bid Tr.100
4c
eijf
Min 68
-
63*
*
215
50
?2c
20
"297
Preferred
54
.5
Power common-
23*
103*
40 M
100
Sibley Mfg (Ga).100
Smyre (A M) Mfg 10!
9
.
95
13*
13*
Walker Mining
Goldfield Consol
104
89
100
Saxon Mills
Yukon Gold
7% preferredlOO
Golden Cycle Oorpl 0
101
—.25
Common
22
Smelting com. .10
Ranlo Mfg
29
253*
Consolidated
Gold Min &M—1
Cusi Mexicana—50c
Dome Mines Ltd--*
Eagle Pich Lead.-10
Evans Wall Lead--*
7 % preferred- -100
Federal Mining &
86
Mfg...20
7% preferred
23
Oresson
Piedmont
Pfte (F W) Mfg.. 100
Copper
23*
140
l
Wright Hargreaves
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold-5c
55
100
Burlington Mills. - -1
Calhoun Mills
Cannon Mills
*
Cons Min & Smelt
95
78
100
Rhodiss Mills 7% pf
60c
5
Consol
18
50
47
23
100
Como Mines
20c
{JnitedVerde Ext50c
^tahCopper Co..10
Utah Metal & Tun.l
40c
25
1
92
145
25
1
A
103
98
££nd
25
u^°n Copper
& Mining
634
Copper....25
Cliff Mining
99
64
Preferred
Chile
3
13*
7% preferred.-100
-100
Mills(SO)-25
82
77
4
Teck-Hughes G M.l
Tonopah Belmont. 1
Tonopah Mining
1
2
*
Chief Consol Min__ 1
Perfection Spinning.
Pickens Cot Mills
100
Beaumont Mfg
7 % preferred
Oerro de Pasco
110
143
8unshineMining_ldc
23*
Central Am Mines .1
73
64"
50
10c
!2O8
Co
80
3
45
143*
Stand Silver-Lead 1
43| PALESTATE TR
& BAND STOCKS
10
6% preferred
Arcade Cotton
46
70
—
,
Mines
40
—
93*
55
21
;
50
—
11"
5
93*
J*
Slip
10
Zinc-Lead
1
Calumet & Hecla._5
Carnegie Metals—1
—•
2c
.
Shattuck Denn__
39
Callahan
100
95
7% preferred—
Anderson Cotton
Class B
7% preferred
65
,
3*
13*
r
A
.
433*
Joseph Lead...10
Mining
1
Seneca Copper
II
3
Butte &
100
45
105
Bibb Mfg
Brandon Corp
100
40
Spinning
Alabama Mills
*
Amer Yarn & Proc__
Belton
pflOO
110
Rowan Cotton Mills
Acme
Mills
105
99
96
95
95
80
112
Avondale Mills
85
64
5c
1c
Min.'.l
Gold Dredg
ing, Ltd
.5
Bunker Hill
6 Sull'n M & 02
Butte Cop & Z Co
88
83*
M-20
Comstock
1
Consol Mines—1
75
§M
25
San Toy
123*
373*
Bulolo
60
8
* —
70
-fntelope Min
Ltd Amer shares. 1
.
St Anth Gold M
i43*
•
r®??.
"'.mm'mm
40
5
15
75
7% preferred
Pacolet Mfg
4
Mills
10
70
Quincy
105
9K
Bagdad Copper
Black Hawk
58
5
&
1
1
101
Southern Mills
Abbeville CM (SO) 10
423*
mmmm
105
2c
Andes Copper
20"
105
105
12
Backbone Gold
96
51
Lead
Austin Silver
54
8
6
Zinc
Smelting----.
Ariz
33*
Pocahontas
Premier Gold M
4c
$5 prior conv pf 25
AnacondaCopMin 50
100
33*
"25c
PoiuiOreek1
St
15
114
90
123*
»!
a
12
993*
33*
PatinTwd---1
stocks
45
95
50c
373*
»
105
101
101
101
101
101
/
/
/
/
/
-
Gold Mining
109
65c
E^ne,er&?ld Ltd..l
Admiralty Alaska
Amer
"""
Enterprise com.
1
60
173* Alaska Juneau Gold
Mining
10
Altar Cons Mines. 3*
22
Musgrove Cotton
Nat Yarn Mills
50
10
20"
r
Mutual—
mining
45
—
Newberry C M—100
Norris Cot Mills
Orr Cot Mills... 100
96
[Pacific Tin...
Park-Utah—
125"
r
Cotton--.*
40
King (J P) Mfg.. 100
Laurens C M
100
Limestone Cot Mills
Linford Mills
Majestic Mfg
Marion Mfg Oo__
Marlboro O Mills. .4
Mills Mill pref
100
Monarch Mills. _100j
Mooresville Cotton
18
Suissett Mills—100
ich Borden Mfg
m
pref
Judson Mills A
Preferred B
7
105
61
20
Preferred
69
6
103*
—
56
16
•
Inman Mills
5
33*
67
mm
105
Industrial Cotton
24
23
9
10!
preferred
4% preferred
$3 prior pref
Highland Pk Mfg 20
6% preferred
Imperial Yarn
82
273*
100
Martel Mills
1
Preferred
8.50
Mohawk Carpet. .20
-Mt V-Woodb Mills
53
7%
23
78
Luther Mfg
47
50
72
Henrietta Mills
22
Hathaway Mfg.-100
Kilburn M (N B)-75
101
Hartsville Cot Mills
36
66
#
100
preferred
Preferred
98
98
6% preferred
1
General Cotton—*
Gosnold M (N B)--»
.-yt»
95
67
7 % preferred
Hanover Mills—
70
.
100
marine insur¬
Atlantic
100
63*
Mills
pref
45
r
ance scrip
Gainesville Cot Mills'
Glenwood Mills
Gossett Mills
.
Granteville Mfg..20
Grendel Mills
Preferred
20
Hamrick Mills
Hanes (F H) Knit_.
15
9
117
97
preferred
7 % preferred
Gaffney Mfg
108
18
Wabasso
60
109
44
r
513*
*
North Butte
2 50
Old Dominion 60 25
Noranda Mines.
48
Ltd com.*
Preferred
100
85
80
preferred
Florence
40
;
Penmans
112
6%
.
Montreal Cottons..
Preferred
100
19
Fairfbrest Finish Co
Serial notes
Flint Mfg Co
-.10'
10
48
Pref unassented-*
Bigelow-Sanford
f
Carpet common.♦
Preferred-100
Booth Mfg
100
Preferred
100
Border City Mfg 100
Boss Mfg com—100
Bourne Mills
*
Brighton Mills—
Preferred
100
Charlton Mills-.100
65
17
Erwin Cotton com..
98"
8
♦
60
440"
2
Mines"Is
Nipissing
r
273*
Rosario
----
75
r
JtSSasji100
n
'1
1063*
r
Domin Text
18
Enterprise Mfg(Ga)
94
*
r
12
r
Ltd 100
100
Ltd. — *
Preferred
100
Can Cottons
30
15
75
19
15
82
r
Converters. 100
Can
33
25
7 % preferred
Efird Manufacturing
37"
33
10
60
Mills--100
Arlington
•Barnard
'.82
783*
*
Mfg
Amoekeag
38
32
Preferred-100
5%
75
10
Preferred
Hosiery
r% preferredEagle & PhenIx-,100
Eagle Yarn
Easley Cotton Mills'
135
■
11
33
110
preferred
7%
Durham
Northern Mills
9
30
201
Per share
80
Per share
Canadian Mills
75
Mills
Dixon
/■;
Bid
Par
Stocks
Ask
Bid
Pari
Stocks
Ask
Bid
Pari
Stocks
Ask
Bid
Par
Stocks
preceding the date of issue
possible for the closing day of the month
all securities are as near as
Quotations for
5
23* Air Associates...._l
Air Devices Oorp._l
AJnsworth Mfg
23*
74
w--
>
:--n
O
1
x
Purchaser also pays
Ex-dividend.
accrued dividend.
* With-out par
value.
1 Flat price.
k Last salt.
I Par value $100.
n Nominal.
r Canadian price.
t New stock.
&
INDUSTRIAL
Quotations for all securities are
Stocks
Bid
Par
as near as
Stocks
Ask
Bid
Par
MISCELLANEOUS
Stocks
Ask
Bid
ar
64
com.
100
Preferred
75
Alberene Stone of Va
Vot trust ctfs
8k
9k
r
2
2k
r
9
5
Grain class A__ .*
Preferred
100
Alexander
100
5%
Locomotive.*
Amer Mach & Fdy. *
Atlas
Auburn Automob
Am Mach & Met..*
Am Maize Prod—*
Amer Maracaibo—1
Amer Metal Co
*
Autocar
67
25k
18
•27
30
12 k
6%
American Meter
American News
14
Alientown Portland
Alliance Realty
5
Chem
Corp
60
*
33
1
v',
J
k
1931
*
common
Allied Kid Co com_5
Allied Laboratories *
12
18k
5k
21
Amer Radiator &
Stand Sanitary ..*
7 % cum pref 100
14k
1-2 k
Am Republics com 10
Amer Rolling Mill 25
13
II*
*
Alloy Cast Steel
*
£?*
Alpha Portl Cem
Altorfer Bros—
*
19 H
22k
Conv preferred. _*
42
110
'U*
si*
6% preferred.. 100
Amal Leather
1
6% conv pref. .50
Amaig Sugar
1
5%
112k
120 k
6% preferred..100
Alum Goods Mfg..*
Aluminum Indus. _*
Aluminum Ltd
*
112
122 k
17
6k
89
4
35
3
,
3k
preferred...10,
7
Amerada Corp
*i
Amer Agrlc Chem—{
74k
75*
(Delaware)
*•
Amer Air Lines... 10
76
80
American Arch
Am Bakeries pref
Am
*
34
37
101
104
*
31k
33 k
23
Class B
..*
Am Bank Note...10
20
18k
19
6% preferred
50
Am Bemberg com.*
56
61
14
17
Preferred
100
Am Beverage Corp. I
90
1H
2k
lk
3k
51
55
17
14k
A.Brake Sh & Fdy—
Common
*
47
:47 k
130
5k % conv pf. 100
American Can..., 25
128
7% preferred.. 100
155
156 k
2
'2k
31k
Amer
99
Canadian
Properties
*
Am Car k Fdy
*
7% preferred.. 100
31
56 k
10c
Amer Carmel. ..100
Preferred.. ...100
Amer Centrifugal.. 1
1.00
7
5% preferred—100
Chicle
57 k
10
2H
23 k
Am Chain & Cable.*
Amer
100 k
,
24 k
108
_*
95
95 k
Amer Cigarette &
Cigar Co
100
Preferred
100
150
112
Amer Coal (N J)..25
Amer Coiortyne_.10
j
60
87
•
28
Amer Distilling pf 10
Encaustic
Tiling Co
1
Amer Equities Co. .1
Amer Express—100
.100
Preferred
6k
4k
17o
300
20
25
80
90
*
Am Fruit Growers.*
10k
it*
17
100
100
103
4k
18k
16 k
1
Am Hair & Felt—
1st preferred.. 100
2d
preferred-.100
14k
25k
13 k
.
Amer Home Prod.
Amer Hosiery
.
1
25
*
6% non-cumpflOO
15k
100
90
Am Hide & Leath..*
Amer Ice Co
85 k
56
54
8% preferred.. 100
Amer Hardware. .25
Am-Hawaiian SS.10
6% preferred—50
"7k
,a
Amer Hard Rubb_50
21
4k
77 k
78 k
138k
6k
9k
10
Am Vitrified Prod.*
*
Common
*
Preferred
100
Am Woolen Co
*
7% preferred.. 100
Wringer
*
Writing PapZ*
*
58
20 k
105
pref..*
Anchor P & Fence.*
Andian Nat Corp
*
conv
50
Angostura-W uppermann Corp
1
225
Antilla
Sugar
100
Apex Elec Mfg
*
Appollo Steel
10
Apponaug Co.....*
A P W Paper
*
Archer-Dan-Mldl'd *
7% preferred.. 100
H*
31*
5
31k
39k
40 k
12
"2k
2k
20 k
21k
9
97
47
7
:
9k
Nominal
r
2k
3k
20k
12
14k
32 k
17k
So*
45c
10k
nVA
77
100
48 k
'7k
410 k
f;;:
A.
8
8
9
9
Ilk
6k
14 k
1
51k
*
w w.
12 k
110k
20 k
3k
12k
111
21k
7% prefer red-.100
Art Metal Constr.10
23*
Corp
*
Asbestos Mfg com.l
Preferred
1
.Ashland Oil & Ref.l
lk
(Can).*
7% preferred
Assoc Dry G'ds
1
6% 1st pref...100
il*
4k
2k
(7% 2d pref... 100
110
12*
76
80k
111"
13
87
100
Assoc El Indus Ltd
Am dep rets ord
2
v
98
2 k
104
12
10
Canadian price.
x
Ordinary bearer £1
common
Preferred
_.
51
35k
20 k
27
27 k
100
4k
Brown Co 6% pf_100
Durrell
*
52 k
Brown
*
-.1
*
Bruce (E L) Co
5
Bruck Silk Mills...*
Brunswick-Balke*
Buda Co
20
49
51
Budd Wheel.
-
:
,15k
14
4
16
8
Bullard Co
5
-
'
•'
6% preferred—.20
7% preferred-.100
B/G Foods Inc....*
7% preferred.. 100
Bickfords Inc
*
*
25
5
'
com
Birtman Elec Co. *5
Preferred
*
*
7 % preferred- .100
15
,
I
8k
lk
*
Bulova Watch. __.*
Bunte Bros
Burco Inc
com.
_
10
*
com
Conv preferred..*
20
4
12*
66
45 k
24 k
12 k
30
14
6k
60
6k
100
24
42 k
10
lk
32
Warrants.
Ilk
100
Limestone
.*
4k
Brown Fence & Wire
19k
Beth Fdy & Mach.*
Preferred
50
Beth Steel (Del)...*
2k
Forman
com
100
Budd (E G) Mfg..*
7 % preferred-_ 100
*
lk
*
*
Best & Co
• Without par value
*
*
*
Preferred
Ex-dividend.
Coupon
Registered
Brit-Amer Tob reg£l
Class A common.*
7
6
15k
8
5k
5
$5 preferred
*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co..5 x
7% cum pref. .100
Bucyrus-Moni gh an
60
90
"5k
25
Collender
4
3k
9k
*
5k
Bristol Brass
8k
28
4k
l
7% preferred--100
Athey Truss Wheel 4
Atl Coast Fisheries.*
60
39
12 k
56
Berland Shoe St
Fdy & Mach
25
Brillo Mfg.
Class A...
*
59
* k
5k
5k
Brinks, Inc
1
55
pref
-J
30
_
Brown Shoe.:
5
6
26
30
47 k
49
3
4
69
17k
106 k
2
69k
17k
113
2k
k
Burd Piston Ring—1
Burdines Inc
1
9
Preferred
*
Burma Corp Ltd—
Am dep receipts-
44
Burns Bros
*
com
Burry
_1
Biscuit_12kc
Bush Term Co
com
*
7% debenture. 100
Bldgs
7% pref ctfs. .100
95
,11
34
Ilk
Butler Bros
36
5
6
5% conv pref. .30
Butterick Publis—1*
Preferred
50
4
8
10
-9k
24 k
11
25k
3k
lk
25k
2k
3k
11
Bush Term
85
2
9k
Burroughs Adding
Machine
20
Birdsboro Steel
.
5k
2k
100
'
7 % preferred-
24
■
*
Beneficial Loan Soc *
Benson & Hedges. »
Ilk
Brill Corp class A..*
Class B
*
common
Yds
Loan common
Preferred
*"k
k
Mills—See
Textile Stocks
15
Bender Body com
5
Bendix Aviation
5
Beneficial Industrial
Ilk
Brighton
Class A pref
Brown Rubber
.50
registered
£1
Assoc Laundries
*
V t c common..:*
Associated Rayon *
B
13
50
Billings & Spen
Bing & Bing
Binks Mfg
13 k
12 k
33 k
42
10
10 k
& Cement com..*
4k
Bridgeport Brass..*
Bridgeport Mach..*
Briggs Mfg..
*
Briggs & Stratton. *
Bright Star Elec—
Jk
86
18
14
Preferred
15
Brewster Aeronaut'x 1
Class
6k
DistillersS
Brewers &
45
12
25
Brew
1
1
81
niture common-_1
19k
lk
17
20
35
10
_
11
18k
Uk
*
preferred
Distillery
*
Bessemer
*
1st preferred-.100
Brown
5
100
92
pref.20
Berghoff Brewing. .1
Berkey & Gay Fur¬
6 k
95
22
Hotels—
Brach (E J) & Sons *
Truck
*
10
52
4k
27
Brockway Motor—
Purchase warrants
25
3k
32
Biltmore
Bilt
Amer dep rets. 10s
15
*
1st preferred. 1100
2d preferred.-100
Beaunit Mills Inc. 10
Conv
25
British Celanese Ltd
2
9k
2*
1
common
Bourjois, Inc
*
$2.75 cum pref..*
Bower Roll B'r'g—5
2d
lk
*
common
New
Brit-Amer Oil Ltd
6
l
114
50
—
Bristol-Myers
II*
16
Cream. .25
Warrants
Stk
Old
A
13
17k
Beatrice
RR &
Class
34
9k
28
7% preferred..100
Bayuk Cigars
*
7% 1st pref.-100
$3 Preferred
n
!lH
lk
» r
Black& Decker Mfg
Biauner's com
*
k Last sale,
7k
3k
18k
32 k
100
_
Art Metal Works..5
Awroc
60
II*
*
Common
Preferred
100
30
Botany Oonsol Mills
_
5k% pref
50
Barlow & Seelig cl A5
Barnsdall Oil
5
Barnsdall Refining. 1
Belt
105
Works
Yrtioom Corp
Arundel
/o
6
...1
conv
5/
6k
10k
5k
■
Belmont Radio
76
Hegeman
z/
6k
9k
4k
.
Preferred
21
'
Brager Eisenberg
Breeze Corp
53
55
Rubber com..*
6
Common.
22
\
_
$6 conv pr pref..*
7% preferred..100
Armstrong Cork
*
Armstrong Rubb A*
Arnold, Constable.5
...
51
17
Preferred
$5 preferred
Traveler Corp—*
Woven Hose
Bowm
2k
2k
12k
2k
2k
12
Bond rights.
Bros
Borg-Warner Corp .5
Scrymser__25
Bondholders A .65
14
50
110
:•
108 k
New warrants.
com
18 k
21k
40*
15
Borne
Bowman
13
:
12k
48
7% pref.
100
7% pref w i___
Belding Hem'way.
103
Arrow AirorafnrL
Arrow Hart—T
*
Baker Chemical.. *
Balaban & Katz.-25
Preferred
100
Baldw Loco Wks..*
k
Belden Mfg com. 10
Bell Aircraft
__1
Bellanca Aircraft.. 1
pref—100
Armour & Co (111)—
Common
5
*
90
Aircraft
1
Beech-Nut Pack—20
guar
5 % preferred -..30
Aro Equipt Corp.. 1
88
12
Beech
10
Armour & Co of Del
Print
13
80
$lk
Argo Oil
Arnold
10
Steel
Barker
Borden Co
Preferred
20
19
Bearings Co (Am).*
4k
Anheuser Busch.100
7%
3k
76
Bathurst Power
& Paper A
Baumann (Lud)
*
Anchor Cap
24
10
Bates Mfg
Bath Iron Wks
Amer
Amer
Anaconda Wire
& Cable com
8k
4k
10k
Bartgis Bros com
1
6% conv pref..25
Basic Dolomite
1
Bastian-Blessing __*
Amer Wind Glass—
Class A
100
Common
6
Amer Felt common
Preferred
100
Am Furniture
V
5k,
Amer
Preferred
18
29k
.20
Amer Forging and
Socket com
Amer Fork & Hoe-
11
17k
6% 1st pref. ..100
Am Cyanamid A. 10
Class B
29
50
Amer Commercial
Alcohol com
20
Am Crystal Sugar 10
37 k
6k
25k
9k
4k
10 k
25k
4k
Preferred
100
Babcock & Wilcox.*
„
41
Bo ton
100
Bankers Industrial—
Service cl A
*
Barber Co Inc
10
Barber (W H) Co__l
Bardstown Distill-.1
Barium Stainless
7% preferred ..100
Preferred
5k
Baldwin Rubber...1
Bancroft (J) & Sons*
119
10k
23 k
6% pref w w—25
Warrants
Axton-Fish Tob A 10
Backstay Welt
82
*
B
Boston Herald-
25
Class B
5k
4
9
Aviation Oorp(Del)3
Avery(B F) & Sons 5
13 k
113
Transformer. 10
_
4k
3k
5
com
35k
A—*
com
Common
Bond Stores corn—1
Automatic Prod— 5
Automat Vot Mach *
Automatic Washer—
133 k
38
6 ^preferred. .100
$6k
Bon Ami
140 k
53
6% non-cumpflOO
Am Type Found.
15
Bohn Alum & Br—5
69
Am Steel F'dries
*
American Stores
*
American Stove. 100
Amer Sugar Ref.100
7% preferred.. 100
Am Sumatra Tob„ *
Amer Thread pref. 5
Am Tobacco com_25
Common B
25
Am
22
1st
11
41
Snuff-.25
4
preferred..100
Bohack Realty pf 100
30$
Com assented-.
c for com
13
_
American
13 k
24
V t
Arcturus Rad Tube »
25 H
10 H
5% preferred. .100
it*
Am Smelt & Refg—*
7 % preferred. 100
105
7 % preferred
5
American Book..lO(>
Amer Box Board.. 1
31 Vs
90 k
Safety Razor
Common
18.50
American Screw. 100
Amer Seal-Kap
2
Amer Seating
*
Amer Ship Build..*
16
100
Class A
12
Ilk
66 k
25k
.
Boeing Airplane—5
65
15
156
4 k % conv pf 100
69k
56 k
23
Aluminum Co com.*
2
Am Potash & Chem *
18
Allied Stores Corp. *
5% preferred—100
Allis-Chalmers Mfg
19 k
9
18 k
Bohaclc (H C) com.*
8
7k
12k
3k
55
31
5
Bloomingdale Bros.*
Blumentnal (S> com*
7 % preferred- 100
10
com
Class A
*
14k
it*
10
20 k
60 k
117
Conv pref
*
Automobile Banking
$1.50 conv pref 25
7% 1st pref
50
6% preferred ..50
10
I*
I
Bliss & Laughlin
60
5
Amer Pneu Serv
14
-
Allied Mills Inc. .._*
Common
Class B
k
200
Allied Paper Mills. 1
Allied Prod cl A..25
Common
Optical
Preferred
100
American PianoClass A
.*
2
&
Dye
<fe
Amer
14
Brewing
Distilling Co
Allied
"2k
1
100
Preferred
Allied
19
*
ment common
*
N Y Corp
9k
2k
*
20
10
*
"
10
16k
preferred...50
8% preferred. 100
Automatic Instru¬
pref.. 100
conv
1st
58
114
Austin Nich & Co__*
$5 cum prior A..*
16
*
Bliss (E W) Co—
Ctfs of deposit.
2d preferred B—10
k
17
pref. .100
Tack
*
19
64
15k
24
104
conv
12k
7% preferred- .100
1
14k
24 k
conv pref. 100
10k
24k
Cement pref
Alles & Fisher
4%
15
*
$3.50 Preferred..*
Industries
,
Am Laund Mach_20
Hamilton
Allendale Corp
Allen
Atlas Pipeline
*
Atlas Plywood
*
Conv preferred_20
Atlas Powder
*
Amer
10
Inst 8% pref-.lOO
Algoma Steel com *
Preferred
100
Allegheny Steel
*
.
Bid
'
5% non-cumpflOO
Atlantic Refining.25
7% pref
AlbertarPacific
10
*
Foamite Corp..10
Warrants
40
65
Blaw-Knox Co
88 Lines
*
50
Preferred
Am Internat Corp.*
Amer-La France &
AH
37
Par
Per
Atl Gulf & Wind
Amer I G Chem A_*
65k
Amer Insulator
Air-Way Electric
Appliance
*
Albany Packing. 100
Stock*
Ask
Per share
Per share
Air Reduc'n
85
STOCKS
possible for the closing day of the month preceding the date of issue
10
Byers (AM) com...*
7% part pref—100
Byers Machine...
Byllesby class A
*
15
Ilk
25k
2k
5k
13 k
51k
7
lk
Class B
110
22
22k
13
1
Preferred
*
7
16
46
*
48
t New stock; old split 3 for 1.
INDUSTRIAL
86
Stocks
Stocks
Ask
Bid
Par
Oable El Pr
v
t c._ *
54"
53
115?
100 X
17
100 r 100
Preferred
165*
Cliffs Corp v t c—.*
Climax Molyb¬
denum Co
*
245*
405*
Olinchfield Coal. 100
Preferred
100
Clorex Chemical
♦
4*
55
325*
38
Canada SS Lines..♦ r
4X
12X
100 r
Preferred
Canadian Oar & Fy *
Preferred
..25
22
22
22 X
w*
\\%
112
IX
1
Airways
45*
12 X
12 X
9280
Co
Carpenter
Steel
Case (J I) Co
7 % preferred.
100
100
19 X
132
135
114 X
1165*
22
10
Cuban Tobacco—*
5% Preferred .100
Oudahy Pack
50
$2.75 conv pref--*
225
Castle (A M) Co..10
Catalin Corp.
1
25
Colum Carbon v t c *
4
J*
78 X
79
Caterpillar Tract.. *
104
5% preferred .100
29 X
Celanese Corp
*
7% cum pref--100 k 104 X
104
Particpref
100
Celotex Co com
j 1st preferred
32
Central
67
8X
83
*
89
32
*
36
30
*
I*
72
105*
5% preferred.. 100
12
1
OX
10
1195*
8X
4X
75*
Cen Violetta Sug_19
Centrifugal Pipe
*
Century Rib Mills.*
7 % preferred- .100
7X
1145*
85*
4K
90
106
8X
35X
50%
36
8X
10
*
40 X
48
6% pref
100
Chapman Valve..25
107 X
110
110
10
120
12
13
25
Certain-teed Prods. 1
-*% prior pref.100
*
com
9
57
Chamberiin Metal—
Weather Strip
5
Paper
Preferred
43
10
12 X
20
Checker Cab Mfg. 5
Cherry-Bur Corp..5 *
Ohesebr'gh Mfg..25
102
Chic Dafiy News..*
Preferred
*
185*
101X
1045*
195*
Preferred. ..100
Chic Mail Order
5
102 5*
60
53
103
105
185*
M
I
19
5
Chic Pneu Tool
*
165*
$3 conv pref
*
$2.50 prior pref..*
Chfc Towel com
*
37 5*
39
395*
405*
63
100
$4.25 conv pref..*
Comm'l Solvents-_*
Com'wealth Dist-.l
Shoe—
;
t c ext— 1
Oongoleum-Nairn. *
Congress Cigar
*
Consol Aircraft
1
$3 conv pref
*
Consol Biscuit.;
1
Consol Oar Heat. 100
Cons Cigar Corp..*
65*% Pf ww. 100
6 5* % Pf ex-warlOO
7% preferred.100
Cons Film Indus.. 1
$2 cum part pf--*
Cons Laundries
5
7% preferred
*
295*
div pref.*
Consol Retail Sts-.l
8% preferred- .100
Consol Royal Oil.10
Consolidated Steel *
Consol Textile
*
Consolidation Coal
Common v t C..25
Warrants
Conv preferred..*
135*
Chic Rivet & Mach_4
Chic Yellow Cab..*
Chickasha Cot O.10
.4*
10
165*
95*
85*
80
80
UH
73
"25*
25*
95*
75*
85*
165*
..10
■
Chrysler Corp
5
Oin Un Stk Yds...*
City Auto Stamp
*
City Ice & Fuel
*
6 5*% cumpf__l00
City In vesting ..100
City & Sub Homes 10
City Stores
5
;
55*
905*
OX
91
14 5*
"75*
ilh
71
78
75
63
35*
35*
55*
45*
45*
Clark Controller
Clark (D L) Co
1
4
*
25
Clark Equip Co
Preferred
*
35
100
97
1
V:,
Clayton & Lambert *
30 X
"l%
15*
5
75*
>'
34
*
61
355*
625*
7
Davison
Class A
125*
1045*
125*
104
OX
75*
I*
4
8%
preferred -100
.
Continental Can. .20
1
385*
385*
(Del)...5
1
Cont'l Oil (Mex)
Cont'l Roll & Steel
100
95
100
Cont Screw com. .10
Preferred
10
54
57
Oont Steel Corp—
Preferred
100
18
Preferred
195*
101*
Converse Rubber..*
33
*
Cook P't & Vara..*
ll
$4 preferred...
Cooper Bessemer. .1
$3 prior pref. _.
19
15
53
Preferred
8pecial preferred
-
Oopperweld Steel .10
Cord Corp
6
ai*
69
165*
7 I'¬
85*
45*
irA
75
„
13
16
17
Sulphite..10
2
32
"
65*
n
Nominal,
r
Canadian price,
55*
47
50
1145*
20 X
2l"5*
245*
33
255*
355*
20
31
65*% pf(ww) 100
100
Diamond T Motor 2
11
t New stock,
x
.
Ex-dividend.
1
Sterilizer
Without par
55
6% preferred..100
8% preferred..100
44
Elec & Musical
*
45*
115*
5*
,_.*
Battery. _*
305*
Electric Products. _*
23
105"
12
value.
8
Partic pref
Elec Stor
26
15*
-
14
1
Electrolux
Corp
1
Elgin N Watch...15
Elk Horn Coal Corp*
6%non-cum pref50
Ely Walker D G..25
1st preferred..100
2d preferred. .100
Emerson Drug..25*
Class B
25*
Emerson Electric. 10
17
305*
3
.
245*
1215*
100
22
2k
Empire Sheet &»
11
Tinplate
Employers' Group
*
305*
75*
5*
Electric Auto-Lite. 5
Electric Boat
3
Elec Ferries com
*
Electrol Inc v t c
.1
Electrographlc Corp
75*
55
•
7X
*
35
45*
10
2
12
100
Elec Vacuum Clean*
495*
Oil
35*
X
r-ix
,
35*
185*
45*
new-.l
Diamond Match
46
Electrical Steam
Associates
k Last sale,
1
common.
Elec Shovel Coal.
Devoe & Raynolds—
Class A (non-vot) *
*
165*
2
Common
Common B
145*
26
50
24
28
25*
v
&
2d preferred...100
4
65*
28
Tndus Am shs
15*
35*
6% part pref...25
Diamond Shoe.
*
25*
55*
12
pref. .25
Detroit Steel Prod.*
Devonian
*
5% preferred
Preferred
3 5*
3
12 X
18
125*
:.;V
com
B
Eaton
Eisler Elec Corp
1
Eisemann Magneto *
67
4"
s
6% preferred-.100
Washing
3
565*
55
com
Television
125*
265*
173
158
Educational Pictures
125
120
* k
1
Radio
*
New
175*
Detroit
1
16
Detroit Mich Stove 1
Detroit Harvester. 1
Detrola
15
1
c
Common
95*
preferred.. .20
conv
c
v
Edison Bros Stores—
Detroit Gray Iron &
6%
t
Preferred vt
Eastman Kodak
Eitingon Schild
Common
lo
125*
5
165*
Detroit Paper Prod 1
2
Continental Mot._l
85*
36
—
24
14
Axle Corp com—1
Det Gasket & Mfg—
Foundry
conv
Mfg Co
..4
Economy Groc Sts_*
Eddy Paper
___*
102
lo
$4 Preferred
i!M
$2
Class
1055*
Detroit Compensat'g
3
30
Warrants
16
125*
7
*
Easy
Mfg—
155*
25*
825*
525*
6%
*
_
Eastern Roll Mill..5
155*
7% preferred. .100
8% preferred.. 100
Continental Cushion
Spring com
55*
Dentists' (The)
535*
Eastern Mfg com.
Preferred
235*
Supply com
10
Derby O & Ref com *
84
15*
IX
14
Mach
1
21
25*
*
Steamship.*
pref—
*
Eastern Sugar Assoc
25
22
105
100
205*
10 5*
25c
Eastern
104
10
"Class A
•6
2
B
35*
Del Rayon A com. 15
Delta Electric..2.50
Dennlson
4
Class
22
*
Dejay Stores.
1
15
pref_20
Foot wear. I
Common
100
Gilbert Corp
Preferred
conv
14 5*
24
25*
145*
*
...35
com
145*
22
Boston Co. .10
105*
35*
15
Deisel-Wemmer
2
5*
il*
\i>4
7% preferred...20
96
15*
55*
27
155*
Deep Rock Oil
& Ref 7% pf-.lOO
5
80
A
partic..50
partic—*
V t c partic pref 50
Container Corp
20
25
Decker(A)& Cohn 10
Deere & Co
55*
1
Oil
$1.50
Eastern
50
Mfg
Preferred
20~"
i-^i
315*
v
East Mall'ble Iron25
...
Dayton Rubbe
Common,.
16
*
East Dairies Ltd
10
95*
40
Eason
East
2
Chemical. 1
Warrants
88
33
Cont'l Oil
63
70
Dardelet Thr'dlock *
29
5% pref v t C--100
Consumers Co of 111
Oont Diam'd Fibre.5
*
..100
55
Darling Stores Corp
$2 partic pref
*
Davega 8ts Corp. .5
5% conv pref..25
Davenport Hos'y..*
35*
1085*
Duval Texas Sulph.*
Dwight Mfg
15
Eagle (C K) pref 100
Eagle Lock.
25
14 5*
1
Dailey Corp
1
Darby Petroleum. .5
72
1325*
45*
1
7% cum pre f. .100
$8 cum pref
*
45
35*
1435*
6% preferred-.100
Duro-Test Corp
1
Oushman's Sons—
15
65
Co common..20
2y»
60
135*
43
3
12
6% n-v deb.-.100
$4.50 cum pref..*
Duquesne Brewing .5
Durham Hosiery—
Class B com
103
585*
Hammer
*
intemat'1.1
1165*
&
9
*
-*
Ourtis8 Wright, Oorpl
$7 preferred
Cutler
30
18
cum
c
80
3
385*
8
$5
2
40
14
75*
Dundee Textile
Duplan Silk
_*
8% cum pref-.lOO
DuPont (E I) de N
175*
,
13 5*
v
105*
25*
(R G)—
Bradstreet Corp.*
$6 preferred
*
Dunhill
5
75
Class A
Conde Nast Pub--*
Condor Pictures—1
175*
55
165*
15*
»
Dubilier Condenser *
2 X
1025*
105*
5*
M*
105
100
Dry den Paper
Dun
103
102
34
18
*
1
24
Curtis Publish
65*
65*
75*
S*
B
Preferred
165*
3%
*
107
Driver Harris Co 100
16"
1
Stores com
111
*
Dri Steam Valve..5
118
si*
65*% prefeiTed 100
54
Continental Baking
Class A
*
ir»
100
Class
8% preferred...10
Cunningham Drug
53
Si*
45*% conv pref100
Oomm'l Invest Tr.*
V t
Chicago Nipple
Claude Neon Lt
4*
*
part conv n-c A.*
165*
89
22"
Dl»til
Cummins
25
100
Preferred
485*
100
Preferred
395*
100
VtcB
Chicago Flex Shaft 5
Chic June Rys & TJn
Stk Yds 8tpd__100
com
21"
Ouneo Press
10
Common
Consolidated Oil—*
100
Corp
*
Cons Mach Tool uts
&
Fibre
$2 preferred
Mach
67
Cent Ohio St Prod.l
295*
205*
365*
985*
3
17
*
Parts com
Oompo
305*
v
X
4%
Cent Foundry com. 1
Central Paper
Preferred
105"
OX
*
$7 preferred
Central Aguirre
Associates
Airport
29 X
63 X
55*
Commercial Credit
106
W*
*
5% cum pref-.lOO
Celluloid Corp
15
55*
Columbus Auto-
35
Dow Chem com
11
375*
Preferred
100
Dresser (S R) Mfg
19
5*
75*
5*
Common
165*
65*
Stores..*
Dow Drug..
2
105
7% preferred. .100
Class B
CaseLockwood &
38
Cuban Atl Sugar—
26
l%
*
Preferred
Chilton Co
26
25*
Columbia O & G
1
Columbia Pic com.* k
Vot tr ctfs com..*
Products
Childs Co
255*
255*
B'casting
Sys Inc class A 2 5*
75*
Charis
8
16
Columbia
1
Champion
6
14
5X
Carter (J W) Co
.
565*
£*
S*
545*
25
Doubleday Doran.*
Douglas Aircraft..*
Douglas Shoe pf_100
,165*
$5 conv pref....*
Crucible Steel—100
B
Dominion
115*
17
Preferred
43
Co.. 100
com..*
140
Dominion Steel &
Coal
15*
'
18
100
r
"65*
36
7% preferred-.100
Crystal Oil Ref
*
Preferred
..10
Cuba Co
--*
Cuban-Am Sue—10
25
Columbia Baking. _*
25
39
35
r
Glass. 100
Preferred
100
75*
105*
505*
415*
Arms Mfg
235*
145*
Dominion
55*
ft Z£
078
24
9
37
50
Crown Zelierbach.. 5
23
Colt's Patent Fire
7
o
k
27
245*
preference.*
Dominion Bdge.100 r
Dominican Coal pf 25 r
109
Preferred. J
14
100
Finance—
Cum
85*
5*«
135*
x-w—*
Crown Drug
....
22 x
8
preferred .100
8%
15*
42 5*
5X
5
Carrier Corp
*
Carriers & General .1
k
•
Warrants.
25
22 X
23
*
Col Fuel & Iron
84
ily<
35*
Ordinary shares..
5% income A
6% conv pref
65*% pref
26
27
»
Doehler Die Cast—*
Dold (Jacob) Pkg—
Central
Preferred
Colon Development
14
205*
295*
&2
1055*
255*
Domestic
(Md)_5
A_*
Crown C'k & Seal.*
$2.25 pref w w__*
36
common
56*
Dodge Mfg
~
20
ctfs.*
5
32
Dixon (J) Cruc.-lOO
Dobeckum Co com.l
Dr Pepper Co
*
34 5*
25
Petroleum
18
13
115
13 X
96
5
Carnation
16
5
110
*
Class B
♦
Wire
~
18
*
A
Class
'
A
Crown Cork lnt
Colonial Beacon Oil *
~5X
_
135
Crown
CoUyer Insulated
105
100 r
Capital City Prod.*
Carborundum Co..*
Carey (Philip)
*
6% preferred..100
5 % preferred
100
Carib Syndicate. .25
Carman & Co A
*
Chain Belt
125
5% preferred-.100
23
215*
Can Indus Alcohol. ♦
Class B
*
Brainard
1005*
Collins Co___.._100
Foreign—
Invest Corp
* r
1
9
.*
Common
6
105
Orosley Radio
*
Orowell Publish'g..*
Preferred
100
Crowley Miiner—*
145*
1045*
385a
1045*
38
35*
Dixie-Vortex Co—
15*
15*
Orocker-Wheeler ..*
Croft Brewing, u... 1
345*
135*
1025*
Collins & Aikman..*
39
* r
Canadian
Oasco
Creole Petrol
32
*
Peet common
IX
37 X
Can Fairbankpf.100 r 100
_
Stocks trust
585*
565*
165*
715*
Cream or Wheat
900
Coleman Lamp &
Stove common..
21
•
Package.*
Creamery
35*
335*
pf—100
5% conv
75
132
85
265*
Divco-Twin Truck. 1
4
125*
25
Crane Co com
73
6% preferredlOO
Canadian Dredge
6 Dock
Preferred
lH
CJourtaulds Ltd—
Am deprcts ord£l, k
Covered Wagon Co
$1.50 conv clA-20
Cramp (W) & SnslOO
125
8eagrams Ltd
*
5% pref w W..100
Distillers Liquors..5
1625*
15*
55*
45*
Dlstiiiers Co Ltd. £1
Distillers Corp-
60
-
20
*
Ooty Inc
Oolgate-Palmolive-
Canadian Colonial
[
1
129
*
*
*
Coca-Cola Intern..♦
Coca-Cola Co
Class A
25
♦
Canad Celanese
Preferred
Peabody
of New York
110"
100 r 1015*
Preferred
*
7% preferred. .100
Coca-Cola Bottling
37
Canadian Bronze. _* r
15*
185*
1275*
*
Utensil com
Oluett
59
1615*
35*
805*
3y
Warrants—--—
55*
104
101
61
57
119
100
Dictograph Prod..2
Discount Corp (NY)
115
pref. .50
5% conv
Club Aluminum
70 X
4M
Per share
Preferred
105*
$6 conv A pref..*
Cosden Petroleum.1
42
35"
Can Iron Fdy's. 100 r
Preferred
100 r
Bid
Par
Dictaphone Corp..*
Cornell-Dubilier
Elec Corp com—
Corning Glass Wk 10
Preferred
100
Corn Prod Refg..25
7 % preferred- -100
Oorroon & Rey'ds.*
8
7
24
15
12 X
r»
8
*
♦ r
B
Class
24 X
12
23 X
Can Dry Qing Ale. 5
Canada Forgings—
Class A
* r
85*
Cleve Worsted Mills
Common
Wyant &
Cannon Fdry
*
jC&nada Cement. 100 r
Campbell
115*
105*
4
*
com
Cleve Tractor
Clev Un Stk Yds..»
50 X
5% preferred.-.50
Cambria Iron
60
Mach
365*
Hobbing
Cleveland
20
30 %
30
♦
1
Bronze com
22 X
20
Calif Pack Corp
36
Stocks
Ask
Per share
Cleveland Graphite
X
Oalamba Sugar
Estates com
Par
Stocks
Ask
Bid
Per share
23
22 h
preceding the date of issue
possible for the closing day of the month
Bid
Par
Per share
*
Byron Jackson
MISCELLANEOUS STOCKS
&
Quotations for all securities are as near as
*
175*
OCT., 1937]
&
INDUSTRIAL
Quotations for all securities are as near sb
Stocks
Bid
Par
Ask
Stocks
6
5% preferred--100
Equit Office Bldg—♦
Esquire-Coronet
1
Eureka Pipe Line_50
Eureka Vac Clean.5
Evans Products
5
Ex-Cell-O A & T—.3
12 X
II*
109
3%
3%
Fairbanks
Co
2%
6%
7
Gen
~2 %
25
T%
Fansteel Metallurg *
Farnsworth Televis.
Fedders Mfg__
5
Federal Bake Shops*
Preferred
30
Federal Motor Tr._*
Fed Screw Works..*
8%
8%
90c
Federated Dept Sts *
4 % % preferred 100
Feltman & Cur me pf
Ferro Enamel
1
F G
94c
18
21%
8%
320
58%
60
HP
49
120
116
5
27
36
27 %
Gen
15
25
18*'
*
25%
6% pref
A. 100
ser
First Nat Stores—*
7% 1st pref—100
Fishman (M H)
*
$5 preferred-.100
Sub
12%
99
37
36 %
113
i
114
8
warrants
$7 preferred-.100
71
Flintkote Co com..*
Fla Portld Cem u t s.
-
5
10
if*
*
20%
9%
lo"
*
37
-"
■
27
Gilbert-Varker
1
34%
38
32%
Gilchrist Co
15*
20
*
23
24
Follansbee Bros
*
Preferred
-.100
3
new
19 %
26
Gimbel
w
Glidden Co
i
4%s
Foote
v
conv
pref. 100
Bros
Mach
12
10%
Preferred w i
Food Machinery. .10
Gear
39%
91%
IP
89
v$7 conv pref....*
Foundation Co--..*
Foreign shs A
*
Foundation Co
of Canada
3%
6%
2%
5%
18*
80c
85c
25
conv
pref. 100
1
15
Preferred,
Fruehauf Trailer. .1
Fuhrman & Schmidt
Brewing com
1
Fuller (G A) Co—
Partic prior pref.*
2d preferred....*
Fuller Mfg com
1
Gabriel Co cl A
*
Gair (Robert) com.l
S3 Preferred
10
Gallager&BurtonA 1
Galveston
Gamewell
Houston*
Co.
*
$6 conv pref.
-*
Gannett Co Inc—
~2~
2%
3%
2%
Preferred
Gen Accept'ce
43c
53c
33%
15%
3%
3 %
17
3%
3%
7%
29%
2P
J*
1%
7%
17%
Corp
_
Grand Rapids Brassl
Preferred
5
Grand Raps Varn.*
2%
2%
m.
"
%51^
14%
15%
21
2%
2%
5
_*
10
Gen'l Amer Oil of
Texas common. _5
General American
6
50%
6
51%
i?*
15*
25
32%
7
Station
Gt All &
64
Helvetia
pf 100
Oil
1
*
Royalties
Hercules
*
Powder._*
Rights
6% preferred.. 100
Herr-Hall-Marv
100
Hershey Creamery. *
100
Hershey Chocolate. *
$4
pref
*
5
conv
Hevden <'hemical 10
Hey wood-W akefield
25
$1%
1
preferred-.5
Hinde& Dauch_._10
conv
pref. 100
Hires (C E) Co A..*
Class B
...»
Hoe (K) class A. .10
-.65
7% preferred_._21
.
80
122
Great Nor Pap
25
Great West Sugar. _*
7 % preferred
100
Greenf'ld T'p & Die*
_.
15
42%
35%
31%
133%
10%
25
1%
9%
8%
3
3%
3%
I
5
8*
10%
Silica
Without par value
k Last sale,
n
Nominal,
r
Canadian price,
*
15%
w*
Ingersoll Rand
*
6% preferred-. 160
13
15
Inland
Steel
_*
Interchemical Corp *
;
6% preferred
38
47
17%
9%
17%
Intercont Rubber. _*
Inter lake Iron—__*
10
Int.
100
Agricultural..*
7% prior pref. 100
7%
Tnt Business Mach. *
6
7
5
Internat Button Hole
8%
6%
13
14
7
5%
Sewing
*
*
25
7% preferred--100
20"
22
105
154
Industries cl A__*
*
_*
10
50c
40c
10%
9%
1
%
23%
127%
5%
24%
135
5%
133
128
4
8
15
17
98
101
55
Int Nickel
7%
Class
C
38
int Safety Razor B_ *
Internat Salt
*
46
22%
23%
25
25
32
102
*
Silver.. 100
7 % preferred-. 100
Int Text Book
.*
Int Vitamin Corp..*
Bakeries*
6 % % preferred.
*
Interstate Dept St's*
24%
7% preferred- .100
36
41
12
4
18%
1
25"
24%
_
Preferred
~7%
6
18%
80
90
88
95
15
17
16%
5%
17%
91
.
Jeannette Glass
*
100
Jefferson Electric. _*
Jefferson Lake Oil.*
_
Jenkins Bros._.._25
Jewel Tea
*
102
122
A
Class
28%
102%
101%
*
60
Jonas & Naumb'g2%
Jones &
31
16%
17
54%
86%
58
Julian & Kokenge..*
88%
Kalamazoo Stove &
Furnace com
10
K C Stk Yds Me. 100
11
23%
Steel common. 100
Preferred
Katz Drug com
100
Kaufman
29
Kaynee
15%
15%
71%
Kayser (Jul
15
15
69%
5
Hunter Steel com..*
6% preferred...20
2%
13
8
3%
14
Ex-dividend
106
27
24%
24%
72
76
88
Dept
84
7
6%
23%
23%
10
6
7
100
84
88
18%
18%
pre' TOO
Dorian Color
90
93
20
1
-
.
-
-
_
& Co. 5
Keith-Albee-Orph—
7%
conv
Keller
7%
1
Common ...12.50
Preferred
Fibre
"4"
57%
St's
52
20%
3%
56%
103%
25%
Laughlin
30
~
5
3
Johnson Tin Foil
& Metal
100
25
Hudson Mot Car..*
Humble Oil & Ref.. *
59%
*
*
(Harvey)_5
3
27
Johnson Educat Blsc
11
110
28
10
28'
7% preferred--100
Johns-Man ville
5%
1st preferred.. 100
z
28
CoJ-.l
Jacobs (F L)
110
%%
stock,
4%
4%
1%
w__25
w
9%
19%
Common
32
Equipment
1
Hos'y
*
Intertype Corp
*
8% 1st pref...100
25
t c__25
Hummel-Ross
40
-81
Interstate
7% preferred-.100
*
com
9%
%
21
Interstate Home—
21%
t New
_
15
$1.50 conv pref-20
Houston Oil (Tex)—
>
4
85
21
9%
31%
3%
*
1
Internat Shoe
Interstate
,
100
Internat
100
43
79
7% preferred—100
*
%nt Petrol
Internat Pulp
Preferred
21
ll*
6I*
New common.. 15
Internat Radio
42
10%
New 5% pref--100
Warrants
12%
35
132
*
Internat Prod.....*
6%
51%
(Can)..*
pref. .100
cum
Int Pap & Pow A..*
Class B
*
99
51%
93%
11%
Finance
5% preferred..100
Houston Oil Field
Ho^e Scale
96
152
6
99%
125%
Int Mercan Mar—*
Internat'l Metal
Iron Fireman vtc__*
100
v
23
21
95%
151%
Irving Air Chute.
I
Irving (John) Shoe.l
Hard't(NY).*
Preferred
18
20
Mach..10
Int Cigar Mach
Int Harvester
Film
,
2
Kelly Springfld Tire
Common
Kellogg
*
1
Industrial
98
com .100
Vot tr ctfs
12%
9%
100
Rayon..*
30
Class B
26%
12%
8%
4%
Preferred
Indus Machine
Oo-i.-.-
5
—
*
1%
30
"l'v"
'i'Sy.'v-''
10
10
Indus Finance vtc 10
35"
25
Preferred
com
■
25
Indus Brown Hoist—
28
Prior preferred-.5
Home (Joseph)
*
71
25
*
*
Indus Accep Corp
Cum pref
100
*
Preferred
:-V'<
Ilium
B
20
Preferred...
100
Horder's Inc com..*
Hormel & Co com--*
Horn (A C) com
1
Material
Terr
Cl^ss
17"
-
Household
Indian
2d preferred
4
•
10
fndiana Pipe Line 50
Indian Refining. .10
1st pref
96
Hooker Electro
Horn
*
27
Hqlly Sug Co
*
7 % preferred -100
Holt (H) <fc Co A
*
Chemical
6% pref
Indiana Limestone. 1
Indian Motocycle..*
*
Preferred
!-
*
Oil non-vot A
73%
(A )& Son 5
Holland Furnace. .1
$5 conv pref
*
Hubbell
*
1
2P
37%
31%
134%
22
Prod.25c
Preferred
15%
25%
5%% preferred-10
Rights
Gruen Watch..
81%
123%
68
$6 preferred-.100
$1.50 preferred._*
Green (H L) Co
1
Greyhound Corp..5
Common
2%
"l%
1%
1%
8%
7%
2
Common
*
*
74
18
Class A
_
12%
II*
85*
*
Common
Hollander
Pac Tea
Dock com
12%
Chem
Common
5% preferred..100
Houdaille-Hershey
10
com
Ntore
non-cum
Hendey Mach "B
Hendrick Ranch
9
60
Gray Telephone Pay
Groo
5
5%
2%
2%
3%
32%
100
Great Lakes SS
8%
18%
•
21
pf__*
Sfl-_*
*
Graton & Knight. .*
cum conv
Preferred
80
10%
2%
14%
Granite City
Grant (W T)
'
58
7%
6%
5
2%
2
-
17
9%
„P
70
Grand Nat Films. .1
6
20
Gen Alloys Co
Preferred
Transportation. -5
_
$3
*
Holophane Co
Non vot com..-.*
Preferred
100
Great Lakes Dredge
20
16
59
A
5
Conv preferred—
*
5%
Silk
Grand Union ctfs__l
29
A
$3 pref
*.
*
Heller (WE) com.2
Preferred w w
25
Preferred zw...25
Helme G W)
25
55
5
Hosiery com
*
7 % preferred
100
Gould Coupler A..*
Graham-Paige Mot 1
II*
t c._*
Prior pref
27
11*
5
Motor
Parts Corp com .3
Helena Rub'stein..*
81
32%
9%
50
30%
102%
24%
95
96
Class
30%
100%
Gossardf>(H W)
7%
8%
71
9
26
31%
132
11%
105
Common
53
34
30%
128
101%
pref. _50
37%
Pneum
new
Indiana Gas 6c Chem
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearns Dept Stores
Hilton-Davis
27
Gotham
Tool
100
Industrial
Common
13%
36%
Am dep rets ord £1
Independent
1
8%
20%
50
105 %
2
.wQ'J,
13%
of Gt Brit & Irel'd
%
v
1
Imperial Oil Ltd
*
Registered shares.
Imperial Tobacco
of Canada com.-5
*
85
5%
=
_*
America
conv
Partic Ltd
Imperial Tobacco
41
*
39
1
com A, *
$3 pref with war.*
Gorham Mfg v t c_*
25%
105 %
56
~3%
33
IP
70
*
Preferred
95
.
*
1
pref
conv
6%
$5 conv pref
*
Goodyear T & R of
A..1
Hayes Body
Haytian Corp of
&
Gorham Inc
8
5%
7%
30
7-
_.*
Goodyear Tire
Rubber com
1
Hewitt Rubber
36
80
50
Worsted .50
Good Humor Corp 1
Goodrich (B F)
*
Canada
31
95
__
3%
29%
27
OIX
26
*
Garylod Container.
*
16
90
S3 conv pref—20
Garlock Pack
»
Gar Wood Indust—3
1
Goldblatt Bros
Preferred
10
6%% pref ww 100
Hathaway Bak A_.*
15
90
$5 preferred
95
*
—
$6 conv pref
Gardner-Denver
36
14%
*
27
25
6%
34
*
Goodall
2%
100
Preferred
Class A
20
2%
Fox Film class A
*
Fox (Peter) Brew..5
F-R Publishing....*
Froedtert Grain &
Malt common
3
Sugar
_..*
Preferred
15
Free port Sulphur.10
93
2%
Goebel Brewing
*
Francisco Sugar
*
Franklin Rayon
1
Franklin Ry Sup..*
If*
6%
19%
19%
Preferred
Hart man Tob
15%
*
Godchaux
$5 preferred—-100
Hartfid Rayon com*
13
Class "R
Preferred
100
Ford Motor Ltd—
Am dep rets ord__
Am dep rets
Fort Pitt Brewing. 1
Foster Wheeler-. 10
51
12
Globe Wernicke--.*
Preferred
1?*
i§t*
15%
25%
102%
imco
Preferred
Hercules Motors
Gobel (Adolf) Co—1
5
Ford Mot of Can 100
Class A__
*
Class B
*
Ford Motor France
17%
8%
iy>
*
4 % % conv pref 50
Globe Knitting. -2 %
45
&
com
IP
67
Glen Alden Coal—*
20
*
70
16
Gleaner Harvester.*
Follansbee Steel—
Common
*
Bros
10%
12%
if*
it*
*
$6 preferred--...*
%
43%
4%
Gillette 8af Razor.*
$5 conv pref
10
10
97%
Class
*
Fobs Oil
:
20
26
Florence Stove
*
Florsheim Shoe com*
Flour Mills of Am—*
Prefen ad
*
Ideal CementIllinois Brick.
$5 cum pref
*
Harbison-Walker
Refractories com *
Harris Seybold
Potter com
__1
Common
9
31
5
1
4%
38"
6% preferred-.100
New common
Hussmann-Ligonier *
Huylers Inc—
4
29
Hecker Prod
*
Gilbert (AO)
Preferred
Ask
Hupp Motor old. .10
7
10
Hein-Werner
Gibson Art
Preferred
8%
73
I
39
Hearst('onsol Rub
7 % class A pref .25
1
19
55
15
45
35
cum
6%
1%
50
50
Cement com
Bid
Par
7% prefunstpdlOO
7% pref stmpd 100
flygrade Food Prod 5
Hygrade Sylvan—*
6%s conv pref... '
9
106
18
94*
lie*
Georgian (The) Inc *
110
Fisk Rubber Corp.l
$6 preferred—100
-
30"
21"
Gen Time Instru—*
100
8
45%
7%
pref. .100
6%
19%
7%
%
Hammond Clock. .5
Hanna (MA)
*
$7
39
si*
45*
10
Class B
8% class A pref-20
Giant Portland—
10
90
.
Common
4
6% cum pref A 100
Genessee Brew A—1
28%
5
Hamilton Watch-_*
$6 preferred.. 100
Hammermill Paper
Hat Corp class
Class B n-v
101
38
37"
warrants
Gen Tire & Rub-
28
97
Haloid Co
2
27
18%
Opt
11 %
Hajoca Corp
*
Preferred
100
Hale & Kilburn—
Preferred
100
Hall Lamp com
*
Hall (W F)Print'g 10
Harvard Brew
■h
J*
2I*
6 Alabaster Ltd. *
106
35%
35
Firestone Tire & Rub
Common
10
14
26
*
$6 conv pref
23
69"
13H
105%
Gen Theat Equipt—
New common...*
%
3f*
85
65
Stocks
Ask
Bid
Gypsum Lime
Harrisburg Steel
34%
,
Gen Steel Casting—
Common
*
75
49%
%
Refractories..*
28%
12
-
17
♦
A
*
Gen Rayon A stk—*
Gen Ry Signal*
6 % preferred- -100
%
8 % preferred. 160
Guardian Coal &
Oil
2%
Gulf <41 Corp
25
108%
33%
*
$6 preferred
46
33*
9
6% preferred--100 fc
-*
General Print Ink- -1
29 %
83 %
70
Guantanamo Sug__*
116*
Mills
Gen Plastics
4%
5%
4%
Finance Co of Amer
Class A
*
'fl
*
{"llnoa
6
55
Filene's(Wm) Sons
17
96
Common
20
1
5th Ave Coach
21
90
11
5
18
Flat Am dep rets
Fidelio Brewery—.1
Preferred
20
4%
ill*
350
10%
Trading Corp.l
20.
Fireproofing.. *
7% preferred. .100
Gen Foods Corp.--*
General MachinelOO
4 % % preferredlOO
General
:
19%
4%
6% cum pref.-100
General Motors. .10
5% preferred
*
Gen Optical pref --"
Gen Outdoor Adv't'g
1%
41
40
*
44%
Gen
.
Common
30"
121%
5%
44%
110
5
Ltd—
43%
3%
Fajardo Sugar
20
Falstaff Brewery--1
6% convpref
1
Famous Players
Can Corp com--)
Voting trust ctfs
Fanny Farmer Candy
,
31%
115
27%
*
Am dep rets reg £1
Gen Finance Corp.l
Gen Fire Exting—*
102
Fairchild Aviation 1
Fairchild Eng & Aer.
Elec
16
15
31
Crude 00-.2%
General
2%
%
41%
Par
_
1.60
6
100
-100
1
General Electric—.*
14
13
Morse..*
129
5
7 % preferred- -100
83
8% preferred. 100
6% preferred.. 100
Gen Cigar common
Class A
2%
7% preferred—100
Fairbanks
7 % preferredGeneral Carpet
13
14%
12%
Exch Buffet Corp..*
Fair (The) Chicago *
General Cable
6%
15%
33
6%
"il
*
*
¥k*
12
30 %
-
$8 1st pref
General Box Corp.l
General Bronze
5
87
STOCKS
Per share
9%
9%
Baking—5
*
General
48
107 %
Endicott-Johnson. 50
Stocks
Per share
Per share
Emsco Derrick
Ask
Bid
Par
MISCELLANEOUS
possible for the closing day o f the month preceding the date of Issue
37
.
\
88
Stocks
Stocks
Ask
Bid
Par
Conv class A
Class
14
133*
95*
1
1
B
Corp com
$6 part pref A
*
103*
16
13
100
Kendall
101
93*
9 3*
Kennedy's Inc
5
$1.25 conv pref..#
19
17 X
18
Class A
9
6
*
MacMillan
49
45
Kimberly-Clark
IX
Kingsbury Brew
1
King Seeleycom.-l
;
Razor
13*
11
12
29
Convertible pref 20
Kingston Products. 1
Kinney (GR) Inc__l
$5 prior pref
*
$8 preferred
*
Kirby Lumber
100
KIrby Petrol
1
Klein (D E) Co
*
Kleinert Rubber
32
30
*
32
33*
19
9
9
9X
21
7 % preferred-
r
£1
Bakirig common.*
;;
's-.-'v
45*
50
$5 conv pref
*
Shirt_25
15
Manischewitz
15
*
-
6 Co common
18 X
.
_
10
10
23*
193*
20
205*
295*
9
83*
Marion St Shov—*
175*
23*
23*
183*
Mar Tex Oil com._l
50
Common class A_1
18
1
Martin (Glen L)
1
Martin Parry Corp *
Milling
Oil
100
Radiator
Nat
75i
10
♦
I
*
88
89
32
86
20 «
10
1
15*
0
135*
2
25
12
93
77"
I?*
313*
iS*
Monogram Pictures 1
Soc A1
33*
30
92
94
1073*
A. 100
*
Preferred
Natomas Co
vi
*
57
*
Nebel
7
90
*
:
*
:nX
23*
383*
32 3*
46
pfd 100
80
915*
Nelson (Herman)__5
7
9
95
Nehi Corp com
Neisner Bros
conv
—*
1
A._*
Neptune Meter
46
8% preferred..100
49
453*
!85*
..■>
100
(Oscar)--
60
183*
100
Preferred
10
i
Naumkeag Steam
45*%
1083*
53*
*
_
53*
25*
Nat Union Radio. .1
Preferred
35*
121
55*
23*
Nazareth Cement .10
23*
21
117
12.50
Navarro Oil
104
Molybdenum Corp 1
Monarch Mach T'l *
Monroe Chemical-
Nat Transit
Cotton
Voe
305*
ser
765*
25
*
Nat Supply
10
7 % preferred -.100
Nat Tea common. _*
National Tool___..l
6
"sU
70^
493*
Nat Steel Corp
Nat Sugar Refg
iH
83*
2%
63*
100
Nat Steel Car Ltd.*
\
11;
60
$6 preferred
333*
.
Modine Mfg com--*
$4.50 pf
8*
278*
Nat Shirt Sh Del—*
115
m %
7A
*
♦
Monsanto Chem__10
37
110
Natl Pump com
♦
100
363*
*
5% A conv pf.100
Mass ey-H arris.
*
27[
*
$2.50
5
8
25 J
Nat Service Cos
5
oan
33
Conv part pref..#
Preferred
Monroe l
62
30
100
_
105
Regulator
*
4% pref ser B—*
Minn Min & Mfg__*
Minneap-Moline
Power Implem *
$6.50 cum pref..*
Mission Corp
*
Common
3
57
Appli.l
Nat Rub Mach
Minneap-Honeywell
Partic pref
Mock Judson &
183*
313*
43*
6
Nat Screen Serv
»K
Mitten Bk Secur__25
3
25""
363*
7
30
Mo Portl Cement. 25
45*
Masonite Corp
100
103*
25u
preferred-.*
Miller (l> Sons com *
Pref 6h%
100
Pipe Line
48
43
100
Preferred
Marshall Field & Co*
6X
Conv
13*
100
$7 preferred
83*
363*
103*
32
72
95
Paper & Type—
5 % preferred.
Missouri Kansas
58
135
60^
53*% preferred. 10
30
83*
Marine Midland
5
Marlin Rockwell-_1
t
Nat Print &
13*
95*
6
20
Margay Oil Corp..*
11
32 3*
158
313*
preferred.100
Common
85*
23*
Maracaibo Oil Exp.l
Marathon Paper. .25
70
75
35*
33*
43*
100
Preferred
80
152
•
Mission
3
Mapes Cons Mfg..*
Maple Leaf Mill
*
50
Preferred
153*
163*
Manufac's Trading 1
1063*
83*
40
1
Lago Petroleum
Lake of the Woods
12
83*
Manhattan
X
105 X
7
Laclede Steel
10
Manning Bowman
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred
8% preferred-.100
Kresge (S S) CoCommon (vot).lO
Kress (S H;_......*
6% preferred
10
Kreuger (G) Brew.l
Kroger Grocery &
Kysor Heater
2
1
Common
65
N
Midwest Piping
125*
125*
10
110
19
&
Supply common.*
Miller & Hart—
14
1333*
10
100
Steel Castings
♦
Nat Mfrs &Stores 5L
Preferred
80
Nat Oil Products-.4
33
313*
:
6%
98
133*
Nat Lock Washer.20
Nation! Malleable &
108
16
8% 1st pref...100
$2 n-c div shares. *
Mid vale Co
*
7% pref A
75*
.7 3*
95
.20
6% pref B
100
National Leather. 10
Nat Licorice com 100
35*
63*
Midland Steel
Products com_*
143*
43*
43*
_
Mangel Stores—
Kolster-Brand Ltd—
v
23*
133*
33*
23*
Mandel Bros Inc.-*
113*
243*
33*
5*
Scrip
Mid-West A bras-50c
Midwest Oil
10
100
Ctfs of deposit.
82
75
123*
Warrants
53*
173*
45*
15
■
shares
12
Television com_-l
f
10
39
Mallory (PR)
*
Manati Sugar...100
Otfs of deposit
70
60
Knight
B & R) pf*
Knott Corp
1
Kobacker Stores...*
Cum pref 7%. 100
Amer
383*
56
32
1
com
40
27 X
32
Majestic Radio &
43*
33*
203*
4
~3~"
243*
States Pet—
Class A v t c
■«£*
10
*
Co
10
_
2d non-cum pf.
National Lead
6*
45*
233*
*
Class B v t c
*
Midland Oil Corp—
$2 conv pref
*
Macy (R H) Co Inc *
Mad Sq Garden __#
Magazine Repeater
Watch
16 2-3
30
13*
--#
Preferred
Middle
126
-100
13
123*
*
Mid-Cont Petrol.
263*
Mack Trucks Inc.-*
Keystone Steel &
Wire common
Keystone
Case
45*
4
10
413*
6
Natl Gypsum com.l
1st 7% cum pf_100
12
105*
Michigan Sugar—*
Preferred
10
39
Per share
65*
lh
Ask
Bid
Par
2
Mexican Petrol
1
Mich Bumper
1
Mich Gas & Oil—1
Mich SteelTube.23*
40
25
243*
Macfadden Newsp.*
Macfadden Pub—#
6 % preferred-
•
4
30
MacAnd & Forbes 10
Keyes Fibre com..*
35c
25
2
6
Corp
Lynch
17 X
Ken-Rad Tube &
Lamp A
20c
243*
6X % conv pf-100
Ludlow Valve
*
Preferred
100
Ludlum Steel
1
Lukens Steel.;
50
Stocks
Per share
3
Loudon Packing—-*
Louisiana Oil Refg_*
100
Ask
Bid
Par
Stocks
Per share
93*
9
-
Ask
Bid
Par
STOCKS
possible for the closing day of the month preceding the date of Issue
Per share
KelloggSwitch & 8 ♦
5% conv pref.100
Kelsey-Hayes Wheel
MISCELLANEOUS
&
INDUSTRIAL
Quotations for all securities are as near as
33*
33
83*
.
10
102
Newberry (J J) Co—
Lakey Fdy & Mach 1
~4X
Lambert Co
*
16 %
Lanatln
1
3X
Clark
25
30
Lane Bryant Inc..*
7% pref w w.,100
Lanston Monotype
Machine Co.. 100
LaSalle Ext Univ
5
Lautaro Nitrate A.
9
7 % preferred- -100
142
90
May Dept Stores. 10
May Hosiery com.*
513*
523*
Preferred A
100
125
175
Preferred
100
27
30
Preferred B
100
200
275
New Bedford
Rayon
Corp
Landers, Frary &
Master Electric
Math'son Alkali
Preferred
80
J^wrence Portland
'"Vrnent
Leath & Co
Preferred
100
19
*
6
*
26 h
:17X
IX
14 X
com
Lee Rub & Tire -.5
Lefrnurt Rlty Corp 1
Conv
pref
*
Leh Coal & Nav
*
Lerner
Class
1%
Devel 25
Stores
43*% pref
Lessings Inc
100
Preferred
100
Common «B
25
,7% preferred--100
Lily Tulip Cup-.--*
Lima
Locom
Class A
6% preferred
Liquid Carbonic
*
*
Brothers
100
Loblaw Groc Ltd A*
Class B
*
Locke 8teel Chain.5
Lockheed Air Craftl
2
>78
1053*
563*
_
1
;
59
75*
283*
3
293*
35*
28
__1
lstpf_50
83
109
13*
"*
Shoe
34
8
1023*
Merchants & Mfrs
Sec Co class A. 1
$2
Partic pref..
"
Transportation--*
33*
Merck & Co com..!
6% preferred __10f
23
Mercenth'ler
215*
MerrimacHat-
12
43*
24
'5
28
Lino."
*
5(
Preferred
Mfg. .100
100
Preferred
106
Scott
com...
'
*
"ix
63*% pref A10f
Messenger Corp
5
Lone Star Cement-*
403*
43*
Mesta
*
20
Metalastic Con)
$5 preferred--.100
Longwest Corp
*
563*
Metal Textile Corp *
24
Mesabi
193*
,:.r 8
223*
preferred-.100
30
1st preferred--100
2d preferred--100
(P)
10
7% preferred-.100
*
N» par value.
120
195*
125
123*
165*
18
"15*
5
Nominal,
r
Canadian price,
Steel
Newton
N Y Auction.--
:*
475*
5, ■
1st
pref
100
483*
$
13
n_100
1
pf_100
13
133*
N Y Merchandise. 10
123*
N Y Shipbuilding..1
Founders shares. 1
*
65*
45*
'453*
13
7
2nd pref
Z.„_#
N Y Dock
$5
non-cum
7% pref
100
6
53*
143*
1900 Class B
123*
100
84
88
Niles-Bement-Pond *
N oblitt-Sparks
5
Myers (FE)& Bros.*
Mach man Spring! .*
Narragansett Rac'g 1
Nash-Kelvinator ..5
Nat Acme Co
.1
Nat Automotive
58
64
Noma Elec
12
14
North Amer Avia__l
North Amer Car. .20
73*
62
8
53*
153*
165*
3
Preferred
Fibres A
y*
; 163*
6% preferred.-100
$7
22
9
93*
1
73
1
JX
23
10
40
111
.*
Nat Cash
Reg
*
Nat Container (Del)l
Nat Cylinder Gas__l
Transit
25
V
77
15*
233*
155
163*
8
125*
1
Corp
1
113
25*
363*
54
Class
B
*
63* % preferred 100
133*
173*
t New stock.
113*
.63*
"273*
•
135*
23*
33*
65
70
5
No European Oil-.l
North German Lloyd
.3*
'A
25*
2%
shares
North & Judd
25
26
North Pipe Line. .50
1
Norwalk Tire &
Rubber
7 % preferred
Norwich
Pharm
333*
75*
18
*
59
61
5
38
VA* '
40
1
283*
53*
100
-
3
__
50
33*
Novadel Agene
13*
Nunn-Bush Shoe 2 3*
14*
OgUvle Flour Mills.*
Preferred
100
Nu-Enamel
50c
18
16
45*
Amer
Products
ClassB
Nat Fuel Gas
-
483*
Yeast
•HI
9
34
N'west
1
7
6% prior pref. .50
No Am Refractories
Class A
*
110
w w
43*
5
36
1073*
105*
55*
Fire-Proofing.5
4?«
353*
Engine
Class A
53*
Com class A
Com class B... _*
N'west
Nat
34
3
;
Class B pref
North Amer Rayon
109
Nat Food
14
445*
33
1
-
Class A pref
17
20
23*
36
M
North Amer Cement
108
■r
3f'
45
$6 preferred
*
Dairy Prod
A*
North Cent Texas .5
93*
•
10
File
Common
215*
10
com
Y
Nicholson
_*
t c
v
Nat Aviation
83
7% pref class A100
7% pref class B100
Nat Oept Stores..
*
6% preferred
10
Nat Dist Prod.i.
Nat Enam & Stpg
35*
13*
2jf
*
N Y Investors com.*
Nat
5
75
3&
*
73*
5*
52
"23*
nH
10
100
10
193*
n
_
13 3*
135
k Last sale.
*
100
65
122
*
Process Co
6% preferred.
2
15*
1
N
Preferred
36
120
Mexico-Ohio Oil
*
15
Nat Casket com..
303*
4
60
83*
133*
153*
10
;49
100
Aluminum Fdy...
National Candy
*
19
1
_*
Preferred
152 3*
37""
*0
Land
New River Co
it*
12
70
7% preferred... 100
National Bronze &
17
54
273*
#
N Y Air Brake
76
Nat Bellas-Hess
Nat Biscuit
33
Metal & Thermit. .*
Preferred
LlOf
110
Lorillard
285*
■
93*
12
1143*
Metrop Playhouse.*
Mexican Eagle Oil.4
105
220
*
;
73
32""
91
1
Iron
Machine. __f
$3.25 pref
Loose Wiles Bis. .25
5%
26
Munising Paper
6% prior pref. .20
Munsmgvear Inc
*
Murphy VarnishlOO
Nat Baking
Miners
Merchants Refrig.."
Preferred
1 Of
Lord & Taylor.. 100
New
&
%
10
*
90
Merritt, Chapman A
Common
Mountain Prod
Moxie Co class A
85
723*
•
223*
68
Merrimac
Long Bell Lum A-.*
15
l\l/i
27
100
com
Arizona
107
95*
103*
Loft Inc
10
Newport Indus
65
Locomotive Firebox*
$6.50 cum nref..*
Loew's Bos Thea.25
New Niquero SuglOO
173*
106
Loew's Inc
*
26"
4%
*
*
16
173*
*
Mot Wheel Corp. .5
Mount'n & Gulf Oil 1
5% pref
.100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Corp
*
*
92
153*
25
Amer shares
Motor'Products
Murphy (G C)
__10
21
N J Worsted pf__100
New Mexico &
63*% pref
New Idea
29
w w
19
82
*
86
Mullins Mfg Corp—
Class B
1
$7 conv nref
105*
403*
16k¥
65*
333*
Lime
units
"
}0
15
43*
323*
84
173*
com
England
i
*
& Machinery. .100
Morse Twist Drill
145*
213*
A *
New Britain Mach
17
1123*
85
40
ser
16
5
common
Class A
25
New Bradford Oil..5
New
1063*
Cord¬
84
Mueller Brass Co..l
13*
105
45
10
14
Mercantile Stores.
Preferred-....100
62
r#
45*
100
.
IX
42
New Hav Cl com.25
203*
10
'
65*
38
5% conv
14
;
20,
X
6
10
21
39
Corp com—
Merchants &
25
25c
(Philip)
94
engelCo.
65*
223*
1
com
Preferred
Morris
283*
105*
*
*
Mercantile Credit-
49
*
Morris Plan
25*
62
25
Bedford
age
80
conv
$5.50pfser B
3%
*
23*
58.
Drop For A_*
Morrell(John) & Co*
15
Sts com.l
Mellins lood
53*
Refg
*
Lipton (Thomas J)—
Preferred
pref
Mfg
Mead Johnson
10
-
Moore (Tom) Dist_l
Moore
193*
10
£6 nrefprrerl
30
Lion Oil
Lit
14
72
14
Preferred
Link Belt Co
Lion Match
5% preferred.
New
pref. 100
40
$3.50 preferred._*
Lindsay jut&Chem 10
39
105a
Melville
*
29
35
Moody's Invest Serv
part pref
*
Moore Corp com..*
Mead
159
Wks_*
Lincoln Printing
28
♦
Common
McQuay NorrisMfg*
McWilliams Dredge*
255*
903*
923*
Lig & Myers Tob_25
136
103*
6%
11
Life
43*
*
conv
McLellan
X
13*
Lib McNeil & Lib.*
B
McKinney
58
Savers Corp. .5
34
McKesson-Robb'ns 5
$3
n
23 X
Plate com.;
283*
23*
:
*
134
Mtge Bk of Colombia
McKeesport Tin
1
Ley (Fred T) & Co.*
Libbey-Owens-Ford#
Liberty Baking
*
123*
913*
McGraw Electric
1
McGraw-Hill Pub_*
%
Le Tourneau (R G) 1
10
*
McUrory Stores
1
Conv 6% pref. 100
36
71
*
183*
McPord Rad cl A
15
Leonard Oil
98
173*
100
Preferred
333*
13X
*
343*
443*
3*
95
Refining pref- -100
108
Leland Electric
10
30
73*
105
Class A
& Co Ltd
Oil Co
Lehn A Fink Prod.5
,
McCall Corp
McColl-Frontenac
233*
4% conv pref. 100
Lehigb Valle* Coal *
6% cum conv pf 50
Lehman Corp
*
47
73*
McCaban Sugar
6
Leh Portl Cement.25
155
45
*
Maytag Co
*
1st $6 pref
*
$3 cum pf w w
*
$3 cum pref x-war*
Warrants
2X
H
183*
275*
183*
273*
*
483*
*
*
Common
1
Neetle-Le Mur cl A ♦
Montgomery Ward
40
*0
_
100
1
Preferred
200
1533*
305*
55*
205*
oCT., 1937]
industrial
Quotations for all securities
Stocks
Bid
Ask
Per
Ohio Leather
Ohio Match
.
.
*
.
Ohio Oil
Stocks
Par
23
5
Conversion .1
Petrol Derivatives.*
Petrol Heat & Pr__*
Petrol'm & Trad A.5
9%
15%
110%
8
ilH
-
73
187
Oliver Farm Equip.*
46
Warrants
Omnibus Corp vtc. *
8% conv pr A. 100
12 X
98*4
2%
46%
3*4
13*4
91X
99
Oneida Ltd coml2
Preferred
22
24
30
31
Phillips Packing.-.*
33
iok
11*4
Conv preferred..*
O'Sullivan Rubber. 1
Otis Elevator
*
6% preferred.. 100
Otis Steel...
*
28
5*4% pref
100
Phillips Petrol
*
Phoenix Hosiery—5
7 % preferred-. 100
Phoenix Oil
25c
2K
3
10*4
3*4
30*4
2m
130
132
13
7% prior pref.100
140
61
Manufacturing. .5
20
21
30
32
3
3*4
62*4
8%
15*4
Preferred
Pitts Coke & Iron..*
$5 conv pref
*
Pitts Forgings—-.1
5X
Pgh Metallurgical 10
Pittsburgh Oil & G.5
Pittsburgh Steel
*
7 % preferred
100
5% preferred. .100,
Pittsb Term Coal-.l
6 % preferred -100
.
126*4
60
15*4
:
1H
66
1
*
70
6
25
64
28
67
53 X
91
124
16*4
33 X
16*4
Prentice
23*4
2%
2*4
Patchogue-Plymouth
*
X
8
97
5
*4
8*4
102
1
6% preferred..100
Peck, Stow & Wile 26
Peerless Cement
*
IK
50
io"
11
Hall
Pa-Dixie Cement. .*
8*
40
48
23
8% preferred-.100
5% preferred-.100
Producers Corp..25c
ll*
52*4
53 *4
210
117*4
%
u*
12*
49
Pullman Inc
*
Punta Alegre Sugar *
Pure Oil Co
»
39 X
10
95
30
29"
18X
20*4
117
"3*4
100
57
2
4
160
32""
Penn Traffic
2K
Penn Vy Crude Oil—
Class A
6
Class B
lc
2
34
2*4
guaker State Oil..10
adio-Keith-Orph_
New
X
3*4
39
110%
3*4
*4
4*4
41*4
114*4
*
14
Perfect Circle—..*
Pet Milk
*
29
30""
15*4
1354
16
5
13*4
com w
i
Class B
139
*88
15
16
6
Rogers Majestic
Class B
Rath Packing
*
10
K
P
47A*
50
5
106
17
6
113
19
4
4 *4
18*4
Rollins
*
25*4
27*4
38
45
Raytheon Mfg..50c
6% preferred
5
Raybestos-Manhat
*
Real Silk
Hosiery
Mills common
5
7% pref vot...l00
Red Bank Oil
*
Reece Button HolelO
n
Nominal,
100
r
85%
4K
ib
100
15
15K
62
67
49 %
'
8K
115
101X
7K
2*4
1
2*4
2*4
5K
st*
15
24
26
15
8K
2
4
2
2
3
IK
Hosiery....1
Rome Cable Corp.5
6
$1.20
1
pfd_20
conv
8
35
1 *4
25
10
"8*4
*2K
4K
•
1
20 K
*
;
14
Ke
common
22
Ke
69
70
Royalite Oil Ltd—*
Royal Typewriter.*
7 % preferred. .100
35
36*4
65*4
74 X
115
Ruberoid Co
*
22*4
Russeks 5th Ave_2*4
Rustless Ir & Steel .1
conv
Ryan Car
24
8K
9K
10 K
pref..*
50
*
100
1
2
15
20
com
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H & L100
Safeway Stores
*
5% preferred-.100
6% preferred.. 100
7% preferred.. 100
St Joseph Stk Yd 100
St Lawrence Corp.*
Preferred
.50
St Lawrence Flour
Mills com
100 r
Preferred
100 r
St L Nat Stk Y...
Rocky Mt &
Pacific Co.-IQO
Preferred100
St Regis Pap com..5
Preferred
100
Salt Creek Prod..10
Salt Dome Oil.—.1
Samson United
1
Sanborn Map.
25
Sangamo Electric. .*
San-Nap-Pak com.l
50 X
4
4K
2K
2*4
100
3,„
IK
4*4
1*4
30 v
29
28*4
95
98
105
12
29*4
100
99*4
108
15
„
7*4
19
8%
29
22
68""
9*4
48
5K
85
72"
10*4
50
5*4
90
4*4
10 K
4K
10 K
91
96
29
30
5K
4*4
4
5
100
18
19K
Savannah Sugar.. .1
Savoy Oil
5
Schenley Distillers.5
5K% pref
100
31
33
Schlrf Co
*
oom
2*4
37
5*4
.
65
87
37 K
90
18K
7 % preferred. 100
Schulte Real Estatel
19*4
23*4
104
s!h
2*4
32*4
4K
98*4
X V.
20 X
24 K
5*4
Canadian nrice.
Preferred
t New
stock.
100
x
3
17%
.
5K
55
1
Ex-dividend
Sentry Safety Con.l
Serve! Co
.1
7 % preferred. .100
Seton Leather.
*
K
2
II*
ll*
lH
4
5
29
33
19
21
^
109
6
Seversky Aircraft.. 1
m
\*
Shamrock O & G..1
Preferred $10 parPreferred $100 par
Sharon Steel Cp
*
4K
v
10
98"
28
26*4
82 X
7K
$5 conv pref....*
Sharp & Dohme
*
$3.50conv oref..*
100
7*4
51
55
Shattuck (Frank G)*
Shawnee Pottery
10 K
10*4
Sheaffer Pen
*
Shell Transp & Tr £2
28%
Shell Union Oil
*
Warrants
Rights
6*4% conv pf.100
Sherw-Williams __25
5% pfser AAA 100
Sher-Wms Can
*
Preferred
ok*
30
49 K
51
20%
56*4
2K
21
62 K
103
2*4
103*4
105K
107
107 X
17 X
19%
100
*
26
27%
28
36
Silex Co
*
8K
9K
Simmons-Board man
'
Pub preferred
*
Simmons Co
__*
Simmons Hdw & Pt
(Franklin)
25
28
34
33
3
3K
3K
3K
24 K
•
27
&
Simplicity Pattern .1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
Yards com..
Preferred
55
67
8
263
8*4
269
4K
5K
*
13
14
*
20
22 K
Sirian Lamp com
*
*
8keUy Oil.
...15
6% cum pref. .100
Skenandoa Rayon.*
5% preferred^ 00
Sloss-Sheff S &0100
$6 preferred—100
•*mith (A O) Corp. 10
—
"2*4
"4*4
39
39 K
91X
11K
99 K
13
77
105K
105K
20
81
110
107
21
Smith & Corona
Typewriter vtc.
*
*
20
...25
-
Smokers Match.
Smyth Mfg
13 K
p
90
95
*
Socony Vacuum.-15
Soiar Mfg Corp
1
Sonotone Corp
1
Conv preferred..1
Warrants
16K
18*4
3*4
IK
9*4
16*4
10K
15c
25c
Sos8 Mfg common .1
South Coast Corp-.l
7K
Snider Packing
Preferred
Southeast
100
Exp. .100
South Dairies A
85
Units
1
50
Rubber.*
Preferred
100
Selby Shoe
*
Seiberling
Preferred
27K
8K
1*4
4K
ll
ware com
Co 7% pref—100
45
*
100
p
6
Preferred
Simon
22
35
-
27
29
*
Common
*
Slmms Petroleum. 10
Simonds Saw & Steel
Common
*
18
7*4
8
2I
28
Seagrave Corp....*
Sears, Roebuck
*
Seeman Bros
17
p
Warrants
Seaboard Fin Oorp.l
$2 cum pref w w. *
$2 conv pref....*
Seaboard Oil (Del).*
Common
4%
9%
20
35K
42
$2.50 preferred_30
A*
10
lH
33
36 %
16
Slgnode Steel Strap'g
2K
Savage Arms——.*
*
common
.
Roosevelt Field
Root Petrol Co
19*4
Raymond Concrete
Preferred
75
2
Rolls Royce Ltd—
Am deposit rets.. k
St L
X
*
com
Ralston Steel Car 100
New common
t
Preferred
100
Randall Corp pt A.*
6*4% pref
k Last sale,
133
1
Reece Fold Mach.10
Reed Roller Bit
*
Reeves (Daniel)
»
Without par value
104*4
97*4
10*4
9K
107 y
Rainbow Luminous
Product A....._*
80
114
100
Rogers Peet
12
Railways Corp
Pile
3
Units
Peoples Drug Stores*
P 6% conv pref.. 10
J*
1
25
Penn-Mex Fuel
2
Penn Salt Mfg...50
Penn Sugar
20
ft*
liiS
15%
111
28
Common vtc—*
$7 conv pref
*
Penna Industries..*
K
45
5*4
21%
40
112
Rocky Mt Fuel. .100
$2.50
Publication Corp.
3
20%
*
5 % preferred.
Preferred
8% preferred..100
K
8K
10 x
100
Rockwood Co
118
Produce Terminal
Cold Storage..._
6% preferred.. 100
Purity Bakeries
*
Pyrene Mfg
10
Quaker Oats
•
6% preferred ..100
92
of N Y ord shares.
36
6
100
11
100
Rossia Int Corp
Royal Dutch Co
as
39
33
94
90
12
Preferred
29
1st pf__5
conv 2d pf..50
Proc & Gamble
*
24*4
*
B
Preferred
26"
36
conv
8*4
24 X
Rose 5 10&25c Store
45
5%
5%
7*4
*
Robinson (Dwight P)
7 % 1st pref
100
Rochester Button. _*
"2*4
*
Pressed Metals Am.*
Pressed Steel CarCommon
1
pref
45
86
4%
7% conv pref A. _*
Penn Federal Corp. *
4 K % preferred .50
Penn Glass Sand—
*
1*
4X
2%
Penney (J C) Com.*
Penn-Central Air► lines Corp
1
Penn Coal & Coke 10
3*4
IK
IK
5
:5L
42X
85%
*
23
3*4
Propper McCall'm.*
Prosperity Co B
*
*4
*
as
4
60
17
A
Preferred
20
28
Class B____
Pet Corp of Am
?6V»
3*4
14*4
IK
15
Robbins & Myers. _*
Preferred
.25
Robertson 'HH)..»
Robertson Pap Box.5
100
5*4
10*4
Pender(D) Groc'yA
Penick & Ford
11*4
4*4
3x
5%
Peerless Corp..... 3
Peerless Weighing &
Vending com
1
Preferred
*
hH
i
*
conv
23*4
6*4
IK
*
33«
22%
...
Class B
Pref stamped
5
Pref unstamped.5
Prairie Oil & Gas.25
Pratt & Lambert-.*
22 X
IK
2%
5*4
*
5
&
Pathe Film Corp-.l
7 % preferred
*
Class A
Potrero Sugar
24
Trans—*
Pepsi-Cola
54
Porto-Rio-Am Tob—
4*4
15
23 X
common... 1
Units
123
*
77*4
IK
3K
Riverside Cement—
Class
18*4
3K
3*4
73 X
49*4
7*4
35
38 K
Segal Lock & Hard¬
73
6K
1*4
Class
2
K
loo"
25
Richman Radiator. 1
Riley Stoker
*
Preferred
100
Ritter Dental Mfg.*
75*4
1
Poor & Co class B—*
Class A
.*
98
18
130
ma
pref.100
Plough Inc
*
Plymouth Oil
5
Pocahontas Fuel .100
Preferred
100
Pollack Mfg
*
55
3*4
4%
17%
Parker Pen..
10
Parker Rust Prf.2K
Park & Tilford Tnc.l
Peabody Coal B
conv
65
3K
7% pref old
76
IK
7% 1st pref... 100
8X
9%
1%
5V*
Preferred
*
Paraffine Co Inc..*
4% conv pref. 100
Paramount Motors *
Paramount-Publix 10
Paramount Picturesl
6% 1st pref... 100
6% 2d pref
10
Parke. Davis Co..*
Mills
r
74
Pleas't ValWine Col
8 X
Parmelee
7%
Plant Reduction
Plant (Thos G)
60
_
Rig
-
107
Pitts United Corp 25
7X
Reel
_
Pitts ton Co
Panhandle P & R_ *
8% conv pref. 100
no34
12
25
Pan-Amer Southern 1
12
70
Pan Am Airways—
New common...5
5
12*4
2
22
i*
Parkersburg
11%
9*4
Pit tag PI Glass—25
Pitts Screw & Bolt.*
26
common
85
17%
19%
7%
ft
%
18
Richfield Oil of Calif
Common
*
Warrants
11
9
60
14 k
"9*4
Pitts Coal (Pa).. 100
21
17*4
B common
10
Rice Stix Dry Gds_*
1st pref
100
2d pref
100
4
33
6
7*4
*
44*4
6*4
46
12
5 *4
2
2*4
6*4
3*4
10
7% cum pref.. 100
5*4% conv pf_100
Reybarn Co Inc
1
Reynolds Metals..*
5*4% conv pf.100
Reynolds Spring
1
Reynolds Tob
10
25 *4
*
6% preferred-.100
18*4
5*4
::
14*4
25*4
1*4
9
5*4
Class B
1
Pan Amer Match.25
Pan Am Petrol &
53C
Pltney-Bowes Post.*
10
Pairpont Corp. .100
Machine
45c
Am shs 500 lire—
1*4
±7%
Pan-American For¬
eign Corp class A1
UK
62" Pittsburgh Brewing *
18
12
Pantepec Oil Co
Pantex Pressing
ioii
15"
9
19
55*
Class A
Winterfront.l
Pirelli Co of Ttaly
12*
76
8
4*4
14*4
12*
pref.100
conv
58
%
14*4
4
17K
100
Republic Steel
*
6% conv pref.100
6% prior pf A. 100
Re^pro Inc com
*
Preferred
10
Revere Cop & Br..5
1*4
1%
Ptllsb F1 Mills com.*
17
Transport
10*4
Pierce Oil Corp—25
12*4
10
Bros
6
5
89
Pacific West Oil--10
Warrants
Packard Motor
*
Preferred
4
Pines
Pacific Finance Corp
Palmer
15c
Pierce Arrow Motor
Car Corp com—5
17*4
warrants
9%
30
100
Scran ton Lace.
*
Scullin Steel pref..*
Common
*
20
12%
$6 pref
25
Preferred w W..25
Renner Co
1
Reo Motor Car
5
Repub Port Cem._*
50
7c
10c
5
88
$6 preferred A
*
$5 preference
*
Ozark Corp
*
Pac Amer Fisheries 5
Pacific Can
*
Pacific Coast Co..10
1st preferred
*
2d preferred
*
Pac Eastern Corp.-l
of Calif com
3*4
6c
Pilgrim Explorat-.l
6*
*
50*4
Bond
6% pref
Scott Paper
Scovill Mfg......25
25
Remington Arms..*
Rem'tn Rand com.l
1
9
Schulze Baking
1
B rights
40
Pierce Petroleum..*
Owens-Ill Glass. 12K
Oxford Paper com.*
70
7
50
Pierce Butler Rad.5
Pierce Governor—_*
1
*
common
6% pref
64*4
10
el*
.8*
com.l
Preferred
"I"
.K
1
Preferred
Outboard Mot A..*
Class B
*
Outlet Co com....*
7% preferred.. 100
Overman Cushion
Tire
Preferred
Pick (Albert)
13*4
$5.50 conv 1st pf_*
Outboard Marine &
25
Phillip-Jones Corp.*
30
2k
Steel common
6% preferred
100
Reliance Elec & Em
Common
Reliance Mfg Co
(Illinois)
10
Preferred
.100
Reliance Si.ee!
2
$1.50 conv pref .25
Ask
Per share
Schulte Retail Sts
8% preferred..100
13*
*
6*4
43
Bid
Par
15
Reiter-Foster Oil--*
32*|
it*
12
38
Phil & Read C & I.*
2
Reliable Stores
Reliance Bronze &
19
Stocks
Per share
Reis (Robt) & Co..*
7% 1st pref...100
6*4
4
$4 preferred
$6 preferred
*
Phila Insul Wire—*
89
Ask
Par
20
6*4
5*4
32*4
7% preferred.. 100
29
Onondaga Pottery.*
Oppenheim Collins.*
Oshkosh B'Gosh
*
.
4
Phelps-Dodge
25
Phila Dairy Prod-
stocks
Bid
Stocks
IK
18
17
Pharis Tire & Rub.l
11*4
175
97
1
Petrolite Corp Ltd.*
Pfeiffer Brewing—*
12*4
68
_
Ask
share.
Per
Petrol
109 j4
*
Preferred
100
Ohio Seamless Tube*
7 % preferred. 100
Oilstocks Ltd
»
Okonite common 100
6% preferred.. 100
Oldetyme Distillers 1
miscellaneous
possible for the closing day of the month preceding the date of issue
Bid
share
18
*
.
&
are as near as
*
Class B
*
South'n Pine Line 10
Southern Webbing
Mills Inc...-
Southland
2
4
34
92
38
97
5
I*
4K
10
13
Royal..*
8*4
8*4
South Penn Oil
25
So Porto Rico Sug.*
42 K
28 K
43 K
29 K
8% preferred..100
South Shore Oil.lOc
3'west Pa P L
50
Spalding (AG)&Br_*
7% 1st prer
100
Spang Chalf't <& Co *
6% cum pref.. 100
100
3*4
142
4
24 K
28 K
A*
48
4K
55
40
88
90" "
Sparks-With'gt'n Co
Common
Spear & Co
$5.50 preferred
Spencer Kellogg
Spencer Shoe
*
4*4
*
13 K
iiH
29,"
24 %
75
*
*
*
Sperry Corp v t c._l
Spicer Mfg Co
*
$3 conv pref A
*
3piegel Inc com
2
$4.50 conv pref..*
Square D Co B
1
Squibb (E R) & Son*
$6 preferred
*
%
8K
27*
14 K
28
50
17 *4
l¥
27
104*4
74
27*4
Par
100
97
10%
10%
101%
V
18%
3%
15%
36*$
39%
33
preferred-—20
(pal)-.-
Stand Oil
and)—25
(Kan)--10
v'«
Stand Oil (Ohio)—25
5% preferred.-100
Standard Plastics.. 1
36
30
101%
3
14
Can—*
Preferred.
25
Stein (A) & Co com *
6%% pref
100
Steel Co of
Stinnes
38
99
10%
11%
100
17%
6%
12%
9%
18%
7%
13%
12%
13
17%
18%
62%
Sun
.
„
50
com
115
14%
3%
XX; XX:;.X
42
12%
20%
21%
mm
4
3
3
4
25
26
.28%
21%
Internatl__15
Swift
f
mm
x w_
1
Taggart Corp
7% preferred.
$2.50 pref
1
7
*
80
*
35
Common
Ta'-mt
(.l.-urieo
.
7
..9
5% % preferred_50
Tampax Inc
1
Tastyeast inc cl A.l
Taylor-Colquitt Co 5
Taylor (K) Dist.__l
29
23
ii%
11
1
Common ww
6% preferred
21
Sylvania Industrial *
Symington Gould—
9%
7%
37"
9%
46%
v
2%
48
3
27
VA
19
24%
6%
9%
3%
2%
Inc...*
Telaut'g'ph Corp__5
Tennessee Corp
5
Technicolor
vYrY y.m.v'i;
■:'.v
Prod
Ten nessee
*
Warrants
Term & Trans com. 1
4
*
30
I'referred
'■XXrX
Texas
ill#
ililx
Texas Gulf
*
Sulph..*
Tex Pac Coal & Oil 10
Texas
-
'
;
:
-
-
ri'-V
Co.
1
30
$3 conv pref... 10
4%
3%
W05%
33
value,
X
26
5%
17%
Class
8%
%
14%
:
80
67%
10%
20%
63
4%
33%
10%
8
1%
8%
9
62%
"P
40
Preferred. .25
Specialties. 1
3*
e
Ex-rights,
100
'60
1%
10%
*
pref. 100
U S Envelope
10f
Preferred
100
U S Finishing
7% -^referred. 100
i- 2*
1
8%
U S Freight
U S Gypsum
*
...
^
n
20
100
Nominal,
72
121
30
2%
Petrol-1
c_3
Va-Car Chemical. _*
6% part pref.. 100
Va Iron O & C_.100
20
11%
80
159
5%
'
1%
;
%
36%
4%'
*
Wagner Baking
1
Wahl Co
»
*
Walgreen'Co com..*
4%% pref w w 100
WalkerjH) Good'm
_
Worts com..*
*
Preferred
Waltham Watch cl B
6% preferred.. 100
*
*
7% preferred ..10
Warper Bros. Pict._5
$3.85 conv pf
*
Warner
*
....*
Warner-Quinlan Co*
$1
$3
*
1st preferred.*
pref
*
Warren Fdy & Pipe *
Warren
(Northam)
$3 conv pref
*
Canadian price,
conv
t New stock,
WJR
9
50
Goodwill
The
Station
Portland
10
Wolverine
29
27
5
.
3%
Cement com
17%
Wood (Alan) Steel
2
J*
ord.
irA
94%
9%
15
x
Petrol
Am dep rects
Worcester Salt--100
70
Worthington Pump
125
3%
17%
3
8%
1%
no
24%
89
100
Preferred
:
& Mach
*
42
'
IS*
"9%
100
7% pref B
Pref B
80
stamped
Wright Aeronaut'l.*
Wrigley (Wm) Jr
*
Wrought Iron
*
Wurlitzer (R) com 10
100
Wyoga Gas & Oil. %
Yellow
25
Truck
69
67
4
X
17%
40c
37%
35
Preferred--100
15%
15%
113
15"
75%
•
126
Youn^L A) Springy
32
.5
8
v: 17
A*
4%
ml 4%
J*
16"
31
34%
45%
47%
Ex-dividend.
Youngstown
■
32%
Steel"
Door common
Youngstown
16%
78%
98
92
Young (J S) Co. 100
Preferred
100
4
5
18%
110
55c
106
58
12
h
73
67
&
Coach Mfg cl B..1
7 % preferred*. _ 100
$7
if*
tr
60%
60
m
16%
59
XS*
79
York Ice Mach
16%
43
27%
100
Pref A stamped
Yale & Towne
.
8%
20
98
7% pref A
Preferred
19
13
8%
8%
1
Iron.. 10
Indust
16%
10%
:'4T";
85""
80
7% preferred—100
18%
42%
85c
84%
AH
*10
Wolverine Tube.-.2
Woodward
Woolw'th (F W)_10
Wool worth Ltd—
40%
Co com
Preferred
2%
C'mpton 1
Preferred
Woodley
75c
Waco Aircraft
m
Wither bee Sherman
41%
15%
9%
64%
118%
3%
13%
2%
6%
1%
9%
23%
15
15
Woodall
38%
1
;
*
Vulcan DetinninglOO
7% preferred..100
&
6
Pump.....*
.
*
_
20
«-
40%
Preferred
Victor Brewing.
63
1
Wilson-Jones
m
11%
%
i§
14
5 % preferred -.100
VIck Chemical
5
Vick Financial
5
Viking
5%
38%
5%
V
7..
68%
*
Wilsonite Corp..
Winters &
115
Vicana Sugar v t
Warren Bros
r
S#
131*
Com class B
Preferred
conv
J*
5%
1%
1%
Venezuela Holding. 1
Co.—
$6 preferred
*
Wilson Line...-,..*
Preferred
100
126*
10c
6
Wilson &
Veeder Root
*
9
2%
4%
9%
pref
*
Willys-Overland
1
6% conv pref..10
Oonv
4
Venezuela Mex OHIO
6
(R C)___*
Wil-Low Cafet-.-.l
106*
Van Raalte Co
3%
5%
Willson Products..1
18%
Van Nor Mach Tools
37%
3
k Last sale.
v
Ward Baking Corp—
Com class A—.*
.50
.
Dora Iron Wka*
3%
*
55
53
Walworth Co
Common
.
*
*
74%
U S Bobbin& Shuttle
7%
1,000
*
24
-.5
Oil-O-Mat
21%
21%
8%
7
United
51
Corp
Van Camp Milk
90
20
Oil
59
50
inc..
*
F)
(H
Williams
105
£
1%
»*
preferred..*
Gas
6
Wm
A*
50
Waldorf System.
'"%
Prior
Willcox & Gibbs__50
50
100
Vanadium Alloy
Steel common.
1H
12%
5% preferred
10
Spencer
Steel common.. 10
Wickwire
4P
4%
38%
::
12*
98
7% first pref -100
Wilcox
5 % % prior
3%
Whittall (M J)—
30
85
5
7% 1st pref—100
5%
1
Mach _*
Wieboldt Stores
Waitt&Bond Inc A *
Class B
*
1
2%
8%
2%
1
Vogt Mfg
10
110
7%
75
7
1
25
A
19%
r
Victor Chemical..__
*
Un Shoe Mach
6%
11%
100
_
15%
Venezuelan
75c
Unit Piece Dye com*
Preferred
100
21
Van Sweringen com 1
50
47
5c
Paperboard. 10
17
22
72
21
j
75
70
16%
29
68
mm;:
90
Sit
112
20%
110
dep rets..£1
7 % preferred
♦No par
40
38
$4 conv pref
*
White (SS) Dental 20
White Rk Min SpgsStk trust ctfs
*
•
7% preferred..100
Van
17
8
White Sew
84
3%
50
2%
27%
105%
White Motor
A*
106
..100
$4 preferred
3
26
103%
16%
25%
20
Utah-Idaho Sugar .6
Preferred..
10
Vanadium
37%
30c
28
11%
10%
20%
9%
18%
35%
44%
4
81
15
10
V: 7
20c
Universal Winding
Preferred
128
7% 1st part pf_50
*
Steel
Foundry
1
Weston El Instru—*
Class A
*
W Va Coal & Coke.*
W Va Pulp Pap._*
Preferred
100
Westvaco Chlorine. *
5% conv pref..30
Weyenberg Shoe
1
Wheel Steel Corp _*
Preferred
100
$5 conv prior pf. *
40
-v-
8% 1st pref—100
Univ Pipe & Rad._l
Universal Prod
*
26
13%
US FoilB
62
conv
Thermoid
,.
147
*
10%
11%
-
10 % preferred _
Un Shipyards B
.100
Universal Pictures. 1
Common
;
59
142%
pref. *
Valspar com v t c_. 1
$6 prefvtc
5
25%
Valvoline Oil comlOO
30
8% preferred.. 100
22
10
37
Un Prof Sharing
10
A* :# J%
28
29
*
pref..*
Thayer-Foss pref 100
;
25
V;:;,:7:
8%
Ctfs sub shares.. 1
$3.60
20%
*
7% conv pref.100
Valley Mould & Iron
21%
5
*
Un Merch A Mfrs_*
United Milk Prod..*
$2 preferred..
.*
United Molasses Ltd
Unit
2
1
8 % preferred.
16%
62%
15%
Steel Corp
33
89
27
12
U ni versal -Cyclops
Univ Leaf Tob
Vadsco Sales Corp—
Common
*
21%
Fruit
United
Paper.2
Universal Corp vtc.l
Universal Cons OHIO
Utica Knit Co...100
1%
21%
7%
2%
6%
2%
2%
10%
5
30
119%
132%
119
West Michigan
€7
Utah Radio Prod..*
88
v
9
&V*
2
24%
5%
9%
3%
59
72
15
U S Distributing
800
Texon Oil & Land. .2
Thatcher Mfg
2%
1%
70%
1%
$5 preferred
*
Un DrUl & Tool.2%
United Drug
..5
United Dry Dock..*
United Dyewood.10
7 % preferred.. 100
United Electric
Coal Cos com
5
Amer
29
Land
Pacific
Trust old stk^ion
*tA*
50%
4%
33%
10%
Corporation 25
Texas Gulf Prod
13%
27
Preferred
Iron & Steel com. *
30%
37%
13%
2%
2%
37
10f)
.
.
%
%
9
8%
Un Eng & Fdy
>
Taylor-Wharton
mmmmm
■'
irA
lom
4
United Cigar-Whelen
Stores com
10c
9%
16%
v
1
25
Sweets' Steel Co
mmmm
:
? 15*
*m_50
Swift & Co.
^:r:'m00m0M
16
Class B
Sweets Co of
12%
51
Theatre.*
Preferred
,.100
United Biscuit
*(
7% conv pref. 100
United Carbon..
*
United-Oarr Fast..*
United Chemical..*
$3 part pref
*
United Cigar StoresCommon
1
3%
40
5
5
Sutherland Paper. 10
Swan Finch Oil—.15
m
■
10%
14%
Un Artist
Mills class A
.
X"'
9%
£
Transport
35
;; 3%
Superior Steel
"9%
8
Unit Amer Bosch <._*
40
33%
100
Susquehanna•• Silk
a
United Wall
1
23
.4%
29%
Westland Oil
*
.1
Vot tr ctfs
20
~:'m
,
Westins Air Br ke_*
West'he El & Mf.50
158
5
preferred..*
*
$6 conv pref. — _ *
United Stove
13
*
Indies Sugar. 1
West
123%
148%
Conv
4
9
Transport warr'ts.
United Air Lines
3%
33
Superheater Co...
Superior Oil
1
Superior Portland
Cement class A__*
Class B
_*
15c
Un Aircraft &
120
18
115
United Stores A
42
3%
5
United Aircraft
5
6% cum
Sunray Drug-——-1
Sunray Oil
1
5 %% conv pf—50
•: ,r,vt
29
Mach
*
pref. .100
Oil
5c
40
7%% pref
25
5% preferred
25
Underw Ell Fisher.*
Unexcelled Mfg.. 10
Union Bag & Paper
•Corp common
*
Union Carb <fc Carb *
Union Oil of Calif. 25
Union Premier Food
Stores com
1
Un St Yds Omaha 100
Union Tank Car
*
Union Twist Drill. .5
84
Sullivan Mach'y.
common
ns%
7%
$1.50 preferred..*
Coacu com
1
*
101
27*
Tool
11%
25
11
Union common. _*
"4%
United Stockyards—
Common
1
Qlen & Co com
Corp__l
Stutz Motor Car—*
Submarine Signal.25
Sundstrand
U S Tobacco
3%
22
H&
Western Newspaper
80%
125
62
7% non-cumpflOO
Twin
15%
80
Studebaker
9%
3%
*
Grocer. .20
Stationery
*
*
9%
•
preferred..*
1.25
23
Common-
U S Sugar Corp
24%
Western Tablet &
* k
*
preferred.
Preferred
30
15%
Stromberg Carlson.*
6 % preferred- .100
Stroock & Co
*
Struthers Wells
Titusville com
*
S-:
13%
-.*
14%
22
Webster. .*
Strawb'ge & Clothier
6 % preferred- .100
7 % preferred. . 100
13%
1st
19%
98
15
35
14%
1%
11%
Stone &
17%
24%
10
1
Dreferred
$3
Western
68
*
U S Stores com
78%
Supply—
Common
80
123%
33
72%
5%
*
1
Western Dairies
4
ssg
preferred—100
7%
32
West Auto
75
77*
34
7% preferred ..100
Tung-Sol Lamp—1
80c div conv pref *
20th Cent Fox Film
1
7%
41
i§*
73
Reel—.*
Ref & Min50
13
$4 convpref
West Air Exp
14
7%
7% preferred
50
U S Steel Corp.. 100
1
A
Class
,
33
1
25
pref
43
4
6%
iS*
3%
!§*
*
Wesson Oil & Snow¬
drift com
5
9
"9%
9%
1%
Fargo & Oo._l
Mfg_l%
Preferred
3
179M
1^
Wentwortn
1*
3%
106
1
Wellington Oil
Wells
%
USSm
21
1
Brower com
39
7l*
Welch G'pe Juice2 %
Preferred
100
25
%
33
_
5%
4%
63%
2%
14%
21%
Triplex Safe Glass.*
Trojan Oil & Gas.. 1
Truax-Traer Coal. *
Trunz Pork Stores.*
Truscon Steel
10
Tubize Chatillon.-l
8
23%
13
32
18
*
Products
22%
1st pf-100
8% n-cu
U S Rubb
Trenton Vail Dist-_1
62%
1%
(Hugo)Corp5
Oonv
"7"
2
39
21%
Forging—*
Steel
Trico
lH
_
Stokely Bros
M
■
I
6%
Products com
1
Sterling BrewingSterling, Inc
1
Sterling Products. 10
Stern Bros A
*
Common
1
Stetson (J B)
*
Preferred
25
52
56
Transwestern Oil. 10
39
10
preferred—50 k
5% 2d pref.--.20 k
Sterling Aluminum
Stewart-Warner.
18"
$7 preferred ... 100
Weisbaum Bros
1%
9%
8%
38%
Webster Eisenlohr.*
38%
23
3
1
Wayne Pump
13
12%
6% preferred-.50
U S Realty & Imp. *
U S Rubber
*
70
105
Sterchi Bros com.
17%
2%
2%
100
Trane Co.2
Transamerica Corp 2
Transcontinental
A
West Air Line
5
Trans Lux Daylight
Picture Screen-.1
Transue &
Williams
AH
72
<
U S Radiator
15%
Preferred
34
108
90
*
50
1
-
Preferred
14
16
Common
3%
2%
ShipbuUd—*
*
Securities..*
5%
52%
8
U 8 Print & Litho—
64%
Towne
Toledo
65
r
56
,6
22%
Waverly Oil A
*
Wayne Knit Mills.5
$1.50 conv
U S Postal Meter.. 1
55%
3%
Torrington Co
71
r
19%
38
21%
Waukesha Motor. .5
26%
1
pref.20
120
19%
108
48
25%
7%
Alochol—*
Leather com..*
Common
36
(S E)) Co..*
44
7% cum pr pf-100
Part conv& cl A_*
U S Lines pref
*
U S Pipe & Fdy..20
U S Playing Card.10
U S Plywood Corp
195
185
~6~~
3%
10
30
175
32%
mmmrimmm
52
9%
Expts.._*
Tobacco Secur Ltd—
Am dep rets ord £1
Am dep rets def..
Todd Shipyards
*
Tokheim OU
5
56%
Co__*
'
90
51
Tob Prod
9
Starrett Corp—
Common v t c..l
1st
17
82
*
Stocks, Inc
18%
Standard Products. 1
165
Standard Screw. 100
132
Preferred A—100
Stand Silica new
t ::5 ;
12
Stand Steel Spring. 5 t
5%
Stand Tube cl B
1
50%
Stanley "Works
25
Starrett (L S)
16%
Realty—*
Tobacco & Allied
W*
18%
7%
56%
28%
100%
2%
13%
Stand Oil (Ky)—10
Stand Oil (Neb).- 25
Stand Oil of N J--25
100
98
Tishman
U 8
22%
Warren
14
13%
SHoffMachin'yS
5%% conv pf—50
U S Ira
8
6%
7% preferred.. 100
Timken Roll Bear.*
15%
36%
U
3%
21
Tilo Roofing
New $1.60 conv
Stand Oil
Stand Oil
17
Tide
4%
Dredging
common—1
Standard
New
14
4%% conv pref.*
Water Oil
*
com.-l
Time Inc com
*
Timken-Det Axle. 10
22
20
preferred .10
coml
Stand Com Tob
22
Per share
Par
Per share
Par
Per share
21%
3%
new..5 t
Thompson-Starrett *
$3% preferred
*
Thompson (J R)._25
Thompson Prod—*
$5 conv prior pf_*
Tide W Assn Oil.. 10
Thew Shovel
16*
Standard Brands._*
$4.50 cum pref. _*
Standard Brew
*
Stand Oap & Seal—1
Oonv
Par
Per share
Stahl-Meyer com..*
StaleyMfgOo
10
Preferred
*
Ask
Bid
Stocks
Ask
Bid
Stocks
Ask
Bid
Stocks
Ask
Bid
Stocks
of the month preceding the date of Issue
securities are as near as possible for the closing day
Quotations for all
':'Y-
MISCELLANEOUS STOCKS
INDUSTRIAL &
90
5 t
24
23%
Steel
7
Car common
:
;.;8%
Youngstown Sheet &
58%
Tube....
zeni®h*!Xef::.1?2
Zonite Products
1
59
86
94
35
35%
3%
4
United States and Municipal Bonds
Quotations for all securities are as near as possible for the closing
day of the month preceding the date of Issue
The custom In
reporting prices for State and municipal securities is to quote them on the basis of the
return the bonds
yield per annum. Therefore!
furnishing the prices bolow, it will be found that for the-single maturity bond a
bid and asked quotation Is
published—either actual figures or on a
percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for
the varying maturities.
a certain bond matures
For instance,
from 1937 to 1951 and is quoted 0.50 to 3
%—would indicate that the 1937 maturity yields
yields 3 %.
0.50% and the bond due in 1951
in
;
Therefore, in the following list, it must be remembered the word to indicates that
the figures shown
asked nrices.
■
are
the yield
basis; all other figures
Yield Basis
or
Bonds
Bonds
UNITED STATES—See
|also
Bid
i
Ask
Bonds
paige 19.
Treasury
1947-52—A&O 115.17 115.22
Treasury 4s 1944-1954.—J&D 111.10 111.14
Treasury 3%s 1946-60—M&S 109.19 109.22
Treasury 3 %s 1943-47—.J&D 106.25 107
Treasury 3 %s 1940-1943. J&D 105.21 105.23
Treasury 3%s 1941-1943.M&S 106.13 106.16
Treasury 3%s 1946-1949. J&D 104.21 104.30
Treasury 3 %s 1949-1952.J&D 104.12 104.13
Treasury 3s 1951-1955—M&S 102.19 102.22
Treasury 3%s Aug 1"41_F&A 106.11 106.15
Treasury 3%s 1943-45—A&O 106.9
106.10
Treasury 3s 1946-1948...J&D 104.2
104.10
Treasury 3%s 1944-46—A&O 106.5
106.6
Treasury 2 14b 1955-60..M&8 100.12 100.14
Treasury 2%s 1945-47--M&S 102.11 102.15
Treasury 2%s 1948-51—M&S 100.12 100.14
Treasury 2Me 1951-1954. J&D
99.18
9..21
Treasury 2%s 1956-59.M&S
Treasury 2%s 1949-53.—J&D
99.12
99.15
97.28
97.29
116
110
3s Panama Canal
1961—Q-M
3s Conversions 1946
0-J
107
?? 8
aCrS?Ver8i°nxr 1947
U
108
110
Mar 15 1938
100.27
101.11
100.29
2%% June 15 1938
2%%, Sept 15 1938
101.13
101.26
102
101.28
102.2
I HlPS
100.22 100.24
??pt if i?30
\\$% P/* if 1939
lliZ0 June if
1%%
15
100.22 100.24
100.22 100.24
">1.1
101.3
Treasury Notes—
2H% Feb
1 1938
3%
1%% Mar 15 1939
2%% June 15 1939—
'
100.31
1940
100.22
100.24
100.21
100.16
99.31
P60 if ^4k
Mar 151 1942
100.1
99.20
2s Sept 15 1942
Home Owners Loan
Corp—
3% prin & int guar "44-'52
2k%Prin&intguar,39-,49
2% % prin & int
guai;'42-"44
2% prin & int guar 1938-—
y*%prin&int guar
102.2
100.19
100.14
—
1X % June 15 1941
v
101.1
102
}h% Dec 16 1940
1»» Mar 15 1941
1 %%
112
99.24
100.18
101.3
100.20
101.5
102.3
102.4
100.15
100.16
100.10 100.14
101.3
101.7
1939- 100.20
Federal Home Loan Banks—
1% % cons deb Apr 11938.
l%s July 1938
Federal Farm Mtge
100"
.
100.21
100 %6
3*
100%
100932
102.22
103.6
102.14
Corp—
101.12
1% % int & prin eww 1939—
*
3M% int & prin guar'44-'64
3% int & prin guar 1944-'49.
3% int & prin guar 1942-'47.
2% % int & prin guar '42-"47
103.6
101.24
100.19
100.21
Loan
Bonds
102.12
102.22
Instrumentalities of U
S Govt
Land Bank—Farm
3s July 1 *55
opt '45.J&J
3s Jan 1 *66 opt '40.J&J
Federal
100%
100%
100%
100%
l'fSc?pt 14.§E!S££ 100 ^
100 3/*
3%sMay 1 55opt 45M&N
4s July 1 '46opt *44—J&J
v
101%
108%
100%
101%
100%
103%
4s Nov 1 *57 opt '37.M&N
4s 1958 opt 1938. —M&N
4%s'57optNovl'37 M&N
4%s 1958 opt 1938.M&N
TERRITORIES & U S PO SSES
Honolulu (City & County)—
5s Pub impt 1956-.J&D 15 b
5s Jan 15 1938-"56—J&J 15
b
3%s Sept 15 1940-53.M&S b
Hawaii Terr 4%s *49.M&S 15 b
4%s Jan 1945
b
102%
109%
100%
102%e
100%
103%
SI O N
3.15
2.90
10
1.50
2.00
to 3.00
2.40
2 35
2.25
to 3
2 25
4%s Nov 15 '37-'56.M&N 15 b I 00 to 2
65
4%s Oct 1956 opt '46 A&O
117% 119%
4%8Nov 15 1937-58..M&N b 1 25
to2.75
4s Aug 1947 opt 1937 ..F&A
100%
2.108 July 20 1941-1945
b I 9 i
to 2 3"
1.70% refdg 1940-44.M&S b 1 80 to 2 10
1.75% refdg 1940 44.M&S b 1 80 to 2.10
Philip Lsls 4%s 1952
J&J
104
106
4%s 1950
105
106%
4%8l957--M&N
104%
106%
4%s Oct 1959
105
105%
5s April 1955
100
101%
5s Feb 1952
107
109%
5%s Aug 1941.
109
111
—.
Puerto Rico—
4%s July 1952
J&J
111
114%
4%s finding 1963
J&J 6 3.75
'3 40
5s July 1948 opt *43 —-J&J
111
112%
5s Jan 1 1950 opt "44—J&J b
3-15
2.90
4s gold 1953
J&J b 3.50
3 30
5s July 1954
opt 1943.*
b 3.05
2*0
2%s 1938-1946
J&J b 1.00 to 2.75
ALABAMA
*
8%srenewal class C 1956-J&J 6 2.40
3.25
4%sharbor impt June 1 "38-"73 6 2.00 to 3.75
4%s highways 1952
M&S 62.40
3.20
4%s 1956 and 1959
M&S 63.40
3.25
4s renewal July 1, 1956
6 3.65
3.40
4%s 1942. 1946. 1949...M&S 62.10
3.00
4s pub highway 1949-51.M&S 63.20
3.10
4s refunding 1941-54
J&J 6 3.25
3.15
3%s refunding 1955-65...J&J 6 3.25
3.15
State Bridge Corp 4%s 1937-51
100%
102
Bridge Auth. 4%s, July 1, '57
90
92%
Annistonref g 5%8 Dec 1 1939
101
102%
58 schools 1938 1947...J&J
102
103%
Bessemer 6s pub impt '38. J&J
/ 70
73
5s funding Dec 1 1947
/ 70
73
Birmingham—
3%s impt ref 1939-50--J&J 6 3.50 to 3.40
4s 1938-1941
—.A&O 6 3.20
3.00
4s
1942-1961
A&O 63.75
4%s 1938-1960
.A&O 63.75
4%s pub impt Dec 11937— 62.00
5ssewers Sept 20 *41.-M&S 63.00
Gadsden 6% impt long mat.
102
_
5s schools
*
1938-40
_
A&O
Tax-free In Connecticut,
100
t Less 1
3.60
3.60
1.50
2.75
104 %
101
bid side,
on
'.V;
"\'V
:
t Bid prices for long and short maturities,
v
are
bid
Yield Basis
b Basis.
/Flat price,
n
Nominal.
and
MUNICIPAL BONDS
AND
STATE
92
of the month preceding the date of Issue
possible for the closing day
Quotations for all securities are as near as
Yield Basis
To
or
Bonds
Bonds
Ask
Bid
Bonds
Net
Ask
Bid
Cordoba
__
0.75
2.15
2.70
♦434s Imp 1938
M&S
434s Park July 1942--J&J
4341 Water I960--—F&A
6s Dec 1 1937--------J&D
Norwalk (C) 4s 1954-1964—
•434s Sch March 1938-1953*4 34s Improv't *38-'39—J&J
334s 1938-71
A&O
4$s
1938-1964
Refunding
5s
Antioquia Col (Dept of)—
Extl
Extl
to 1.70
Extl
s
f 7s ser D
to 3.15
Extl
s
to 3.30
Extl
s
f 7s 1957 2d
3.15
Extl
s
to
to 3.00
0.90
to 2 .75
0.90
to 2.40
0.75
to 2.25
0.75
to
J&D
0.75
to 2.90
Extl
S f extl loan
Australia
3.10
Feb '72.F&A
4s Apr '72-A&O
I 828
to 2.00
.50
to 2.75
to
2.75
2.75
J&D
6 2.40
to
^J&D
6 2.50
to
J&D
Water 1938-1965-—-J&J
6 0.75
to 3.00
434s July 15 1938-66—J&J
434s
1946-1953
J&J
1.00
to 3.00
2.50
to 2.90
1.00
to 3.00
Weston (T) 434s '37-'45-M&N
Windam (Township)—
4s 1938-1942
J&J
4s 1942-1952
J&J
075
Berlin 634s 19506s June 15 1958
2.75
to
.
t
Bogota (City) extl
to 3.10
0.75
0.90
1.00
0.50
to 2.50
to 2 .30
Extl
& 0.75
6 2.10
to 2.10
6
6
2.80
2.90
to
to
DELAWARE
Sussex Co 5s
to 2.50
22
21
J 21
-
23
21
?
4s of 1910
19
21
4s of 1889
18
21
75
76
Funding 5s 1931-1951——
Funding scrip
Bremen (State) 7s 1935--M&S
to 2.50
6s 1940
to 2.30
Impt 1937-1938——J&J/ 34
6s Ref & Impt *37-,56 var- / 34
Dade Co 5s Oct 1947-54.A&0
106
_
to 3.65
%
to 3.25
3.75
104
2.75
3.50
534s 1938-1939
M&N
4.25
4.00
534s 1940-1950
M&N
4.15
3.75
Ref 434s non-opt 1947-56—
85
89
New Smyrna new refundingOrlando—
103
Refunding 4s 1938-62.F&A 5100
6 4.10 to 3.75
Orange County 5s 1944--J&J
6s 1952-1953
—-J&J b 4.20 to 4.10
b 4.25
to 4.15
104
106
97
to 3.75 %
81
105
106
S
71
4.10 %
98
100
b 4.30
98
to 3.90
100
West Palm Beach—
New refunding
1
78 (Apr *35 coupon on)
7s (Jan *35 coupon on)
: 56
; 55
2-5s
FOREIGN GOVERNMENTS
W
AND CITIES
Agricul Mtge Bk (Colombia)
6s (Feb '35 coupon on) .1947
6s (Apr '35 coupon on)-1948
.1946
.1947
99
l\H
97
2534
2534
/
/
/
/
/
/
/
-
Jan to June 1936
10134
July to Dec. 1936
Jan to June 1937
-
July to 'Aug, 1937
> Scrip
23
21
'3134
2534
40
3634
3534
34
3234
31
29
23
26
2
7
6H
Dawes coups Dec 1934 stpd
18
Apr. 15*35 to Apr. 15 37--
„
Young coupons Dec 1*34 stp
1134
June 1 '35 to June 1 '37/ 1434
German Prov & Comm Bk«
(Con Agr Loan)63s8'58 J&D / 2734
Graz(Mun)Austria 8s'54M&N 10734
63
,
"li"
Greek Govt
s f 7s 1964—M&N / 34
Sink fund 6s 1968— -F&A / 2934
Guatemala 8s 1948
.M&N / 45
Haiti (Rep) 6s extl 1952-A&0
9834
9
5434
57
10
11
934
6s
1034
8
10
31
28
s
f 7s 1960 ser
30
jtS*
3234
2734
30
2534
24
25
2434
A&O
Gold 6s 1946
Sec Wat Wks ext 8s 1952—
14
60
57
17
1734
1734
1734
1734
-
M&N
J&D
6% notes 1931
6s stamped 1931
*
18
18
1534
1534
1534
1534
1534
00
1534
1634
1634
13
J&D31
f gu 6 34s Jne 30*61 J&D31
fgu 6s 1961
A&O
1962
Helsingfors (City) Finland—
Extl s f 6Hs 1960
105
A&O
Hessen.
See Munich Bank..
Hungarian Cons Munic Loan
a
f g 734s 1945
J&J / 2034
Extl s f 7s Sept 1946--J&J / 2034
Hungarian Land Mtg Instit'n
Mtg 7hs 1961 ser A—M&N
8 f 7 34s 61 ser B ($ bds)M&N
Hungary (Kingdom)—
Sink fund g 7 34s 1944--F&A / 5834
Irish Free State 5s 1960-M&N
110
82 34
Italy (Kingd) extl 7s *51.J&D
Prestito Redimibile 334s—
3034
Ital Cred Consortium for
Pub wks ext 7s B'47 M&8
78
20
*
Hukuang Rys 5s £
J&D 15
Coup No 39 due Dec 15 1930
Coup No 38 due June 15 '30
Cologne Germ'y 634s'50-M&S
Colombia Rep 6s 1961 —J&J
6s Oct 1961
A&O
_
18
/
/ 25
55
17
18
Pub Util Credit s f 7s'52J&J
Japanese Government—
Sf 6V*s 1954
F&A
Extl s f 534s 1965— -M&N
Oriental Dev Co 6s'53_M&9
Orient Dev Co 5 34s'58M&N
Jugoslavia—See Mtge Bank of
Leipzij
-
/ 1934
/ 2334
Scrip Issue of 1933.-—— f 97
/ 62
Scrip issue of 1934
Colombia Mtge Bk—
2234
20-yr sf 634s 1947
A&O
2234
Sink fd 7s(or 1926) *46 M&N
2234
Sink fd 7s (of 1927) '47 F&A
9934
Copenhagen 5s June 1 '52 J&D
9834
Extl g 434s 1953
M&N
.
2234
2234
2334
2334
"2434
24
24
"64"
2334
2734
2334
0
A
V
JL *7I/O®
«
•>
1»*
63
61
5634
98
Luneberg (City) 7s 1948.M&N
Maranhao (State) Brazil—
9834
Ext s f 78 1958
M&vi / 25
Medellin (Munic) (Colombia)
7b extl Dec 1 1951
/ 11
Mendoza
d To be called Oct. 1 at
100.
f Flat price.
24
60
:
"83"
3134
8134
70
7734
6334
6134
5834
1534
10434
/
934
2834
1434
13
(iYovJT^'^nVina—
734s extl s f 1951
Stamped
b Basis.
25
19
634s 1954
Tax free in Connecticut.
27
2334
1934
/ 1334
Lower Aust (Prov)7 Hs'50J&D
100
,
7734
p£u~ 1947P&A
Lima
^
MAva
68
—
♦
55
9934
99
96
"
-
%
A&O
2934
2534
/ 19
25
Hanover (City) Germany 7s'39 f 19>4
Hanover (Prov) Germany—
6s
1st series 1957
F&A / 19
634s 2nd series 1949
F&A / 1934 "2334
110
Havana—1st 6s 1939
97
Q-J
2d 6s
112
98
q-j
20
eidelberg (Germ) 734a'5()J&< / 15
Hellenic
Republic (Greek)
38
28
1953-
36
Hamburg (State of) Germany
_
3034
3034
Gt Brit & Ireland—See British
14H
Chinese Government—
;
*38-,72.F&A
434s Impt 1937
J&J
10
1234
M
S
~
refunding—
f 09
3-5s Oct 1 1972
Suwanee Co Road 534s 1946— b 4.60
\
6% assented
Chili Mtge Bk 634s '57
65
6s
5s W W Purch
10734
98
/
/ 92
/ 1934
/ 1934
July to Dec 1935
29
Municipal LoanA..M&S / 13
1734
Ohiii (Rep) ext 7s 1942-M&N
15
7% assented
1734
Extl s f 6s 1960
A&O
17 34
Extls f 6s Feb 1961—yF& A
1734
Extl sf 6s Sept. 1961—M&S
Extl Ry ref 6s 1961
J&J
Extl sf 6s 1962
M&S
Extl s f 6s 1963—M&N
Extl
4%50
to 3.75 %
*25—J&J
10234
stamped J&D
Jan to June 1935
Chilean Cons
1
to 4.20
101
95
Pinellas Co ref highway
Polk County 5s July 1 1938 40 b 3.00
79
St Augustine 5-4s stam'd 1955
634s & 6s imp 1937
F&A / 62
103
8t Johns Co Road 5s 1946—
104
Road 534s 1944
St Petersburg—
5s June 1955 opt
22
120
1941
July *34 to Dec 1934
96
"64""
81
32
1938-A&015
Central Bank of Germany—
20
6s A 1952
F&A
6s series B 1951
A&O / 2034
b 4.00
102
Tampa—
96
2834
3134
24
10734
Default coups
Jan to June 1934
80
Ser A int ctfs
b 4.30
of) 5s
1941—J&J
s
-
Miami Beach—
534s 1945-1950
10834
9234
8034
5834
108
_
f 7s 1967
Stabil loan 7 34s
95
....
"28""
76
J&J
1968-M&N
Caldas—Ext s f f 34s 1946 .J&J /
Call (Colombia) s f 7s '47-M&N /
Oallao (Peru) 734s 1944--J&J
Carlsbad (City) s f 8s '54-J&J
Oauea Val (Dept of) Colombia
734s 1946
A&O,
Extl sec 7s 1948
J&D /
Oeara (Brazil) 8s 1947
J&D
Cent Agricul Bank (Germany)
Farm loan 7s 1950--M&S 15
Farm loan 6s I960
J&J15.
Farm loan 6s 1960--A&O15 /
Sec
to 2.75
b 2.25
-
Refunding 5s 1964
109
7634
Bulgaria (Kingdom)—
15 1938-45--J&J 15
10234
7634
7734
76
Ext re-adi 434-434s'75M&N
Extl s f 4s $ bonds 1984-J&J
104
b 3.25 to 3.65
634s Jan 15 1940-45. J&J 15
98
95
Refunding 2.60s Jan 1 1957
70
67
Lakeland 6s—Feb 1 1938-41
104
106
Water & Light 534s 1940-50
2.50 to 3.25
Leon County 5s Juljr 1 1938-40
b 4.10 to 4.00
5s July 1 1941-55.
101
105
Marion Co Road 6s 1952.—.
100
101
Road bonds 5s 1952
'Miami-
Pensacola 434s ref
5s 1958
f 61
Readjust 4 34-4 34s '77.M&S
Ref s f 434-434s '76--F&A
Extl re-adj4 34-4 34s '76A&0
110
to
irA
70
10034
/ 25
/ "21
/
/ 3134
/ 22
July-Dec'33_ / 58
103
10134
Exten 634s 1955 ser B.J&J
Extl s f 6s 1960 ser G2.A&O d99,5i6
Extl s f 6s 1960 ser C3.A&0
Jacksonville—
6s 1940-1950
Palm Beach (City
'
734s stamped 1947
634s stamped 1961
Scrip
98
(School No. 2)—
1% plain
:34s
Funding 3s 1946Int ctfs of dep July 1 1937-German Cons Munic 7s'47 F&A
Cons munic 6s 1947--J&D
German Govt Internat—
534s loan of 1965
J&D
534s unstamped 1965
StpdTCanadian holder)'65
German Extl 7s '49 stamp A&O
7s unstamped 1949
10134
'60--M&N 108
Brit Hungarian Bk 7 348 1962- / 30
Bud' pest (City) 6sJ *n'3 5coup '62 / 2634
100
Buenos Aires (Prov)6s*61 M&S
85
6s stamped 1961
/ 8834
7s stamped 1952
6s
A
10134
10034
10134
British 4s 1990 opt
New refunding bonds
98
Duval Co Road 5s 1955
110
Duval Co School District
No. 1 5s 1937-1955
6 4.10
Escambia Co 6s Aug 15 1951.
100
Gainesville 534s July 1938-40- 6 2.50
534s July 1941-1975
6 4.00
Hillsborough Co 5s Oct 1 1943 101
Hillsborough Sch Dist No 4—
101
's ext 1941
^
1934
1834
-
(City) Australia—
30-yr s r 5s of 1957
M&S
S f 5s 1958
F&A
20-vear s f 6s 1950
J&D
19
German Conversion Offer—
88
Brisbane
to 1.75
r
7s ext of 1949 stamped-J&D
7s plain 1949
"
4s of 1900
1940-1947
73
57
Certificates of deposit
99
Estonia (Rep of) 7s, 1967 J&J
107
Finland (Repub) 6s '45-M&S
Frankfurt-on-Maln (Germ)—
7s 1937-1945
A&O / 20
Extl s f 634s 1953
M&N / 1934
French Government—
25
23
23
3.25
Dade County
ser
Dortmund Munic 6s 1948
/ 19
Dresden (Ger)ext7s '45 M&N / 19
r
19
Duesseldorf 7s to 1945
us
iih
to 2.90
Brevard County School Tax
Districts No. 4 6s 1937-55.55
Columbia Co Road 6s 1955110
Coral Gables 534s '38-*56 A&O / 34
New
r
1969
1969
Duisburg 7s to 1945
to
to 2.50
7434
69
ser
El Salvador (Rep)—8sA'48 J& J
1.00
FLORIDA
5s Jan
534s of '26 ext 1st
534s of '26 ext 2d
1.25
4s 1942-1948
69
2d series 1961
A&O 6
A&O 6 1.00
A&O 6 2.00
76
534s of *22 ext 1961-
18
ir
434s of 1883
434s of 1888
to 2.75
74,
70
Administrations—
16
1938-1970—J&J b
4s 1938-1941
74
"70"
4334
5s of 1895
5s of 1913
to 2.35
434sBldg—Con*53-*62 M&S 6 2.60
434s 1937-1950 (s-a).-A&O 6 1.00
6s 1947-1949
A&O 6 2.25
Ref 354s
Customs
19
434s 1937-1953
Wilmington—
74
Rep 53is '42.M&S
2d Series 1942
534s Cust Adm 1940--A&O
2nd ser 534s 1940
A&O
3534
3634
Extlsf 634s (1927) '57-A&0 / 3634
to 2.00
b 0.75
6 2.05
1948-1957
6834
10534
10234
10334
10534
10134
10034
J&J
2434
2434
634
634
8
,
234a April 1 1958-1966---— 6 2.40
Kent Co 034s 1945-1950-M&S 6 2.95 to 3.25
New Castle Co—
534s 1938-1944
J&J 6 0.75 to 2.50
100
56
J&J
4334
Brazil 8% ex 1941
J&D
7s Cent Ry elec 1952 _-J&D /
Extls f 634s (1926) *57-A&O /
„
234s April 1 1938-1947
F&A
s
Dominican
109
21
M&S
A&O
_
to 2.75
10034
104.
Bank of
11034
,
Extl sf 7s 1969
10034
9934
534s
1955
F&A
Trust rets 434s 1962 A&O 15
Denmark Mtge Bk—See Mtge
118
634
634
634
105
Ext'l
'23
(Rep) Ext 8s *47 M&N
7s 1958
J&J
1034
10334
10334
——M&N
f 634s 1952
Denmark ext 6s 1942
26
"
Bolivia
s
Extl
24
13
58
105
Danzig Port & Wat Ways Bd
24
19
J&D
8s '45-A&O
6s 1940
6
6
"22"
1947
A&O / 15
Bogota (Mtge Bk) 7s May '47 / 2334
7s Oct 1947.
-A&O / 2334
10434
9
M&N f
Republic—
f 8s 1951 ser A__A&0
f 8s 1952 ser B—A&O
534s
1955
5s 1953
10134
19
Extls f 634s
-
-
Danish Cons Municipal Loan
104
A&O
s
Ext
106
105
f 7s 1951
28
-
10434
10334
5734
10034
Extl sf 634s 1959
Czechoslovak
Ext
1934
—-J&J
22
Bank of Colombia 7s *47-A&O
7s 1948.A&O / 22
23
Barrauquilla 8s 1935-40-46-48
1934
Bavaria (Ger'y) 6hs *45-F&A
14
Bavarian Palatinate 7s 1945-10934
Belg Govt extl 6 34s 1949 M&S
10834
External s f 6s 1955—J&J
Extl sf 7s 1955
J&D 11734
103
Bergen, Nor Ex.sf 5s '60M&S
s
28
-
Cundinamarca Dep (Colombia)
9334
y
F&A
F&A
Extl s f 53*s '53
J&J 15
5 34s Pub Wks June 30'45 J&D
Serial 534s 1937
J&J
'
to 1.85
0.75
M&N
1957—J&J
op't'fofl—M&S
Extl g 434s '49 opt
Extl g 5s 1949
.
2.40
1950-1962
6 2.80
Extl 434s 1956
Austrian Govt 7s
Cuban 5sl944
10034
100%
10034
10234
93 34
10534
10434
10034
5s
Baden extl
W,.®"&1962
•43is Water 1938-64
J&J
5s Water 1937-1951—M&N
6s Water 1952-1971-M&N15
West Hartf'd 434s 1943-J&D
434 s Mar 15 193848-M&S
W HavUSD*434s'38-'56 M&N
Westport 434s July 1 1938-6°
(Commonwealth)—_
15 1955.J&J15
1957
M&S
Extl 5s July
Extl
1938-'41
J&J 6 0.75
4H.8 July 1 1939
J&J
Wallingford (Town) 434s
234s April 1
10134
9334
93 34
-M&N
f conv 4 34s *71
s
*100*32
27
25
24
10434
10134
.
100%
d993,32
30
23
"
-
102
d 99^32
Xl00«32
/ 28
M&N
Costa Rica Pac Ry 734s 1949
gs XQ49/
9
S f extl loan 4s
^fi&s^Fund
4s
_
1959--A&O
M&N
Extl sf 6s 1960
A&O
Extl 6s pub wks 1961 _M&N
f 6s Oct
s
9634
9534
—-J&J
Funding 5s 1951
934
10034
f 7s 1942
s
/ 70
Nov 1 1936 coupon on
9
28
J&D
Extls f 6s 1960
Extl
6834
/ 79
Costa Rica (Republic)—
Extl sec s f 7s 1951—
10
--
Antwerp (City) extl 5s *58
.50 Argentine Repub—
Extl
10
10
834
834
ser-A&O
ser.A&O
f 7s 1957 3d ser.A&O
8s 1946
M&S15 57.10 to3".6o
1938-1942
1945--J&J
.
stamped 1957
7s stamped 1937
Cordoba (Prov) Argentina—
10
9
f 7s 1957 1st
b 2.50
'38-'57A&0
Putnam (T) 434s '38-'46-A&0
•Ridgefield (T) 434s Jan 1 '43
Stamford (o) 4s 1942. „ M&N
Stamford (T) 434s '38-45 J&J
*3s
f 7s ser
to 2.90
•Plainfield (T)434s
*2 34s
s
f 7s ser B
(City)—
f 7s 1957—_-F&A /
s
7s
934
934
934
„
i945—J&J
1945--J&J
O 1945—J&J
f 7s ser A
s
0.75
0.75
b 1.10
1938.A&0
4348 High Sch 1938-'59
s
Extl
Extl
10134
99 34
19
M&N
M&S
1963
Anhalt 7s to 1946
0.75
2 90
3^s 8ewer 1947-70- J&D15
5s 1938-71
A&O b 1.25
Norwalk (T) 4 Ha 19*2—J&D
434s Sewer 1940-68
M&S b 1.65
Norwich 434s water 1939-M&S
*4 34s
(Dept of) Norway -
Akershus
New London—
Ask
Bid
k Last sale.- n Nominal.
J&D
—
x To be
10034
94 34
"95"
called Nov. 1.
OCT., 1937]
STATE
AND
MUNICIPAL
BONDS
93
Quotations for all securities are as near as passible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
Silesia
Foreign Govts, and
Cities (Concl.)
(Prov)
Extl
s
South Wales
/
Stamped assented
7M
Mexico (Republic)—
5s extl loan of 1899 1945—
5s assented 1945
/
6
4
""4M
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
Treas 6 % notes *23 ext to '33
U.
£20 pieces
£100 and £200 pieces
fr i
Milan(Italy)ext 6 Ms *52.A&~
Minas Geraes (State) Brazil
Extl 6 Ms 1958
f
M&
f
/
/
Mtge Bank of Denmark-— •
f 5s 1972
IX J&
67
21M
21M
69
66 M
-----
Tolima
J&D /
62 M
51
F&A
Extl
s f 6s
1960
Extls f 6s 1964-.Venetian Prov Mtge
S f 7s 1952 ser
.
99M
100
9
56
56
10
i
101M
91.14
I ^
64 M
M&N f
M&N /
63
56
63 M
A
80 M
100
51
Westphalia (Prov Bk) 6s 1933
6s 1936
52 M
54
Wurtemberg 7s to 1945-M&N
Yokohama extl 6s 1961--J&D
61
62 M
<-
Extl
s
(American Dollar Quotations)
19 ;
102%
102%
104 M
S f 5 Ms 1950
A&C
Norway ext 6s 1943
F&/
External s f 6s 1944—F&l
4 Ms extl sk fd 1956
M&i
4 Ms extl sk fd 1965—A&C
Sk fd extl 4s 1963
F&/
Norway Municipalities Bank
106 M
108
106M
102 M
101M
5 Ms Vict Ln Dec '37-J&D
5s N Serv Nov 15, *41-M&N
2 Ms Jan 15 1944
J&J
102
0 1—<
3s Jan 15 1967
102 %
f
/
f 7s 1947
42
88
14 M
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940-A&O
Stab'n 1 s f 7s 1947-A&0 15
Extl s f 8s 1950
J&J
Porto Alegre (City) Brazil—
mi
16
72
5s
Sinking fund 8s 1961 —J&D / 21M
f 20>|
'
Jaji
6s 1952
A&O
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio de Janeiro 8s 1946—A&O
Extl s f 6 Ms 1953
F&A
6Ms 1959
4s
Extl
s
f 6s 1968
27
J&D /
21M
20M
20
?6M
30M
21
22 M
22*
19M
Rome extl s f 6Ms 1952—A&O
Rumania (Monopolies)
Institute 7s 1959
F&A
Russian 6Ms June 18 1919—
69
(Mtge Bank) 6s 1947
Salvador 7s 1957
—J&J
Certificates of deposit—
4s scrip
8s 1948
8s ctfs of deposit 1948—
Santa Catharina (Brazil)—
8s 1947
F&A
San Paulo (Brazil) State of—
8% external loan 1936-J&J
Extl 8s 1950—
J&J
Extl 7s 1956
M&S
Extl s f 6s of 1928.1968 J&J
27
SS'H
27
30
22%
25M
93 M
A&O
86
Scrip
(Dept) Colombia
Extls f 7s 1948
-A&O,
Santiago (Ci ty) Cbile7s *49 J&J / 13
Extl s f 7s 1961
M&N / 13
21M
19
Sink fund 6Ms 1946—J&D / 19
6s 1947
/ 20
Serbs Croats & Slov (King of)
Extl 8s 1962
M&N / 28 M
Extl 7s 1962 ser B—M&N / 27 %
100
10
W
IV
IV
72
■
,
72
28M
76
76
72
111
105
107
105
94 M
92
85
b 3.75
b 3.00
4 Ms 1938-1956
J&J
Augusta—4 Ms Flood'42 M&N
Clarke Co 5s 1938-1944—.J&J
Columbus—5s 1938-44-—J&J
1.75
.
2.50
2.00
to 2.90
to 3.00
2.25
2.00
1.75
to 2.75
1.75
to 2.75
2.00
J&J
Macon—
4s Pav & Sew '38 to *39-J&J
Marietta 5s W W 1939
F&A
Pulaski Co 5s 1938-48
J&J
to 2.50
2.60
to 4.00
to
3.00
1.75
2.25
to 2.00
2.25
to 3.50
1.75
to 2.25
2.50
Rome 48 Mun bldg'38-'39 A&O
Savannah—4Ms ref 1943. J&J
4Ms Drainage 1944—_F&A
4Ms Refunding 1959.-F&A
2.25
2.25
3.10
2.00
2.50
3.25
Spalding Co—5s *38-'49—J&J
2.25
Swainsboro 6s 1938-50—A&O
4.00
Valdosta 5s 1938-1942
Jan b 2.00
Ware Co 5s Road 1938-49 J&J 0 2 00
Watkins S D 6s 1937-50-M&N
95
Woodbury 6s 1938-49
to 4.25
J&D
95
to 3.50
to 5.00
to 2.75
to
3.25
100
100
V
IDAHO
4 Ms
4 Ms
Cap BIdg 1938-1939-J&J
Impt 1937-47 opt '30—
4 Ms Ref 1938-1939
A&O
1.50
4Ms ref 1940-45—.
A&O
4 Ms Road 1938
opt '27—J&J
Boise City 4Ms 1951.—.J&J
2.00
1.50
1.50
1.50
'3.00
ILLINOIS
4 Ms Serv Comp
4 Ms Serv Comp
4 Ms 8erv Comp
'38-'43_Aug 1
'38-'43.Aug 1
b 0.75
to 2.05
0.75
to 2.10
'38-'44-Aug 1
0.75
to 2.10
4s
96 M
93
87
106
107 M
109
110
104 M
103
101M
100 M
102
101M
102
103 M
103
100
99
101
102
102
to 2.00
to 2.55
4s
103
to 2.70
Highway 1938-43
0.75
May 1
Highway 1945-54
M&S 6 2.10
Highway 1955-58
M&N
2.60
3 Ms Emerg Rel '37-'47 Dec 15
0.50
3 Ms Emerg Ref '48-'54 Dec 15 6 2.30
Bloomington—
4 Ms water 1938-1961.M&S 6 2.00
Champaign County—
5s Road 1938-1943—M&N 6 1.50
Chicago—
'V
3s 1957 opt '39-'40
99
3s 1957 opt '41-'42
98
3s 1956 opt 1945-49
97 M
3 Ms 1951 opt 1940
3 Ms 1952 opt 1945
3 Ms 1953 opt 1946
3 Ms 1955 opt 1951
to 2.25
to 2.50
to 3.25
_
to 2.50
100
99 M
99
3.00
3.30
3.30
—
102 M
103
4s 1938-1939
103
3.40
6 1.00
6 2.25
4s 1940-1944
to 1.80
to 3.00
6 3.10
to
4s 1949-1950
6 3.25
to
Apr 15,1961 A&015
104
M&N
f
105 M
Imp '38-'50—J&J
1938-1956
J&J
1938-1944
J&J
Ju^ 2 1945
J&J2
4Ms Mar" 15 19601—M&S
4s Nov 15 1957
M&N15
Toronto 6s 1938-1940
5s 1940-1950
1938-1939
1940-1949
5s 1950-1959
4Ms 1938-1939.
4 Ms 1940-1941
4MB 1942-1945
J&J
J&J
J&D
J&D
J&D
A&O
A&O
A&O
I Quotations per 100 gold rouble bond equivalent to 77.4234 grams of
pure gold.
3.20
3.30
?40
0.75
Board of Education—
107
31
3s 1957 opt 1939
117M
109
111
117M
116
120M
HIM
111
116"
107"
107 M
107M
120
101
117
117M
113
102 M
102 M
110
97M
3s 1957 opt 1945-47
3 Ms 1955opt 1946
98 M
97
98
4 Ms June
,
100 M
6
1
101M
1.00
to 2.50
2.75
to 3.20
3.25
3.30
to 3.30
1.00
opt 1948-'55
Sanitary District—
4s 1955 opt 1938-'39
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'54
Cook County—
4s 1956 opt 1938-39
4s 1956 opt 1940-*44
4s 1956 opt 1945-'47
4s 1956 opt 1948-'53
Elgin Sanitary Dist—
5s 1938-1944
Evanston S D No 76—
100
3.30
3.00
4Ms 1954 opt 1944
Chicago Park District—
3 Ms 1956 opt 1946
4s 1955 opt 1938-'39
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955
114
116
100 M
101
99
3s 1957 opt 1941-43—
28
-J&J
M&N
4MB 1938-1942
J&J
4 Ms
1943-1960
J&J
Quebec (Province)—
4 Ms 1950
opt 1945—M&S2
4Ms sf 1961.
M&N
Quebec City—
5s S F (non-call) 1960-M&N
Saskatchewan (Province)—
5s 1943 (non-call)-.J&D15
5s 1959 (non-call).M&N
4Ms
5s
Road 5s 1949-53
97M
76
102
6s Munic
5s July 1,
_
J&J b 1.25 to 2.20
2.80
J&D b 3.10
4s 1945-1948
5 Ms 1946
5s 1959
29
1938-1945
Albany—-5s 1945
98M
109
4MB 1944
M&S
4 Ms Jan 15. '38-'47-J&J 15
4Ms Jan '15 '48-'57.J&J 15
4Ms 1938
M&N 15
4Ms 1939-1970
M&N 15
4s 1941M&N
4s May 15.1938-43.M&N 15
4s May 15,1944-57-M&N 15
4s May 15,1958-68.M&N 15
Hydro Elec Pow Com—
4Mb Jan 1, 1970—J&J 2
Ottawa City 5s '38 '45—J&J
5s
97
96 M
96
Deb 5s 1960
M&S
Deb 4Mb Sept 15'52 M&S15
Deb 4Mb I960
M&N 15
Ontario (Prov) 6s *43—M&S15
4 Ms
Santander
Saxon State Mtge Institution
Sink fund7s 1945
J&D/
99 M
100 M
100 M
A&O
1955,
M&S
North Vancouver 5s '60—J&J
Nova Scotia (Prov)—
?87M
4s Stamped 1942
Santa Fe (City) Arg Rep extl
7s 1945
A&O
4 Ms ref
4 Ms 1954
6s 1938
s
13 M
87
118M
4Ms
31M
6s 1943
Sec sf 7s 1940
A&O
Santa Fe (Prov) 7s 1942.M&S
Sao Paulo Brazil 8s 1952 M&N /
Extl s f 6Ms 1957-M&N 15/
99 M
4 Ms
24
91
105M
105 M
non call
1M
1h
95
93
90
117M
4Ms
1
1
% ext loan Dec 1921 —
tificates of deposit —
Saarbrucken (City) Germany
Extl s f 6s 1953
J&J
95
104
New Brunswick—
f
98
93
93
1958.M&N 15
5s Nov 1, 1969
„
88
105
96
4s
&P 1941
41
Certiricates of deposit—
4s 1945 stamped
l||H
18
__
57 M
57 M
57 M
57 M
57 M
58
56
4Ms May 1. 1945
M&N
4Ms Dec 15,1956—J&D 15
Montreal 5s Dec 1, 1945-J&D
5s s f Nov 1, 1956
M&N
4Ms May, 1954—
4 Ms Jan, 1944
J&J
4 Ms 1937-1939
A&015
4 Ms 1940-1951
A&O 15
4Ms June 1, 197lZ—J&D
4s May 1,1944
M&N
3 Ms refdg May, 1939.M&N
Metrop Co 4Ms '53,'54&'61
4Ms May 1, 1965—M&N
Harbor Commissioners—
21
,
56
56
56
56
Lachine P Q 5s 1954
J&D
Manitoba (Prov) 5s '44-J&D 2
M
57 M
57 M
56
J&J
1951
Elect
20
24
6s 1933..
Rio Grande Do Sul (State)
Brazil ext s f 8s 1946--A&0
f.
7s extl s f 1968
M&N/
Extl s f 7s 1967
J&D /
59
Hamilt<m-—
22
100
21
109 M
61
101M
18
19 H
19 H
102 M
§0 M
62
58
100
99
Prague (Greater) City—
7Ms loan of 1932-52-M&N
Prussia 6Ms 1951
M&S 15
93 M
59
59
5s s f 1955 & 1960
A&O
Halifax N S 4s July, 1945
52
99
93
Calgary 5s July 1,1945
J&J
Edmonton (C) 5s '45&*50A&0
&--M&S
f 7s 1959-e—-M&S
Nat Loan extl 6s 1960-J&D
sec s
100 Vs
98 M
Brit Col (Prov) 5s *48.-J&J 15
5s Apr 25, 1954
A&O 25
4 Ms 1938-1946
J&D 29
4 Ms 1947-1956
J&D 29
4 Ms s f deb Jan 23 '69 J&J23
21M
113
110
J&J
-A&O
J&J
IV
20
107 M
111M
111M
112M
100 M
-A&O 15
-A&O
Gold 5s 1959
"57
99
107
4Ms Jan 15. 1942—J&J 15
Deb 4Ms 1956-—
A&O
4Ms Jan 15,1957J&J
4Ms July 16, 1958—-J&J
4Ms Apr 1,1961
—A&O
4Mb June 1, 1967
J&D
Debenture 4s 1954
J&D
89
6Ms series A & B 1946-47Parana (State) Brazil 7s 1958
Pernambuco (State of) Brazil
s
102 M
56
Panama (National Bank)
6 Ms series CO & D7 ,48-'49
Gold 5s 1948
5s 1950
99M
98 M
J&J
(Prov of)—
5 Ms 1947
Gold 5Ms 1952
37
Stamped
5% scrip
Extl
Gold
19
19
Oslo s f extl 4 Ms 1955—A&O
Panama (City) 6 Ms 1952
f 36
Panama (Rep)ext5Ms'53 J&D
106M
.M&N
Extl s f 5s 1963
62
Peru
Alberta
—
Cordele 5s W W 1938
10-year 2 Ms Aug 15 '45 F&A
25-yr 3 Ms 1961 opt '56-J&J
30-yr 4s Oct 1, 1960--A&O
5s refdg Oct 15, '43
A&O
5s May 1952
M&N
104 M
91
84
103
J&J14
4Ms 1942 and 1967—F&A
Verdun deb 5s 1954—
Winnipeg. Man 5s '44—A&O
4Ms non-call 1944—.M&N
4 Ms June 1 1946
J&D
4Mb June 15 1950—J&D15
4s Aug 1 1946
F&A15
Bibb Co 4 Ms 194&-49—M&N b 3.10
Crisp Co—
Hydro-elec 5s '38-'57-F&A b 3.25
Dougherty Co 5s '38-'48 M&S b 1.75
Dominion of Canada—
Met Wat Serv & Dr Boan
95
95
93 M
93
Atlanta—4 Ms Jan 1 1940-J&J b 2.25
5s Water 1938-51
1.75
J&J
CANADA
f
s
99
95
96M
93
93
92
Athens—4MsJune 30 1943—
18
19
60
/ 42
F&A
A&C
f 1957
f 5s 1958
5s extl
3 Ms July 1 1944-45
J&J
Vancouver, B O 5Ms *39.A&O
§Ms 1952
„
F&A
w
('
23
'/ 26
-
Nov '32-May '35 coupons— /
Nov '35-Nov '36 coupons
Munich Bank—
J&J
Appling County—
~
6s funding 1956
Second 5s 1956
To
Net
110
104
100
A&O
5s 1940 & 1941 var
5s 1945 & 1946 var
5s 1950 & 1951 var
5s Jan 15 1970—
Ask
GEORGIA
A&O
5s 1941
Bid
Toronto {Concl.)
4Ms 1946-1961
4s £ July 1 1948
Bank—
IV
Mtge Bank of Jugoslavia—
or
Bonds
Net
63
Vienna (O) extl 6s '52—M&N
Warsaw (City) 7s 1958._F&A
41
54
58 M
60
5RM
Warsaw (Land M Bk) 8s 1941
74
106
86.54
Uruguay 8s ext 1946
6
31M
100
Gold 7s 1943
69
24
sf5Ms 1961
A&O
,
(Dept of) 7s '47-M&N /
Trondhjem (City), Norway—
Extl s f 5 Ms 1957
M&N
tUnion of Soviet Soc Republics
6
/ 38M
ser
Poland—
f 7s 1958
(Bank of the) 1st 6s '47 F&A / 25
98 M
Styria (Prov of) 7s 1946-.F&A
Sydney (City) N S W—
104 M
25-yr s f 5 Ms 1955—-F&A
Tokyo (City of) 5s of 1912—
5s of 1912 1952
M&S
53
Extl
s
Ask
Silesian Landowners Assn—
Metrop Water Serv—See New
Exch
Bid
Yield Basis
To
or
Bonds
Net
Ask
to 2.50
to
3.40
2.75
3.25
to 3.20
3.30
to 3.35
6 1.00
6 2.75
to 2.50
6 3.25
6 3.30
to
to
3.35
M&N 6 1.75
to
1
2.75
—
to 3.30
to 3.20
3.30
.
1938-1948
6 2.00
to 3.25
1.00
to 2.50
Forest Preserve—
110
111
HO
111
103 M
79
72
75 ■;
67
67
63
103
108
102 M
82
74
77
69
69
4s 1956 opt
4s 1956 opt
1938-'39
1940-'44
4s 1956 opt 1945-'47
4s 1956 opt 1948-'52
Granite City 4 M» 1938^8 J&D
Jackson Co 4Ms 1938-46.J&J
115
103
105 M
to 3.30
to
2.50
to
2.75
to 3.50
3.35
3.50
to
3.00
1938-1944—...M&S 6 2.50
to
3.50
4Ms
INDIANA
Elkhart 4 Ms WW '38-75 A&O 6 2.00
Evansville 4s ref 1942-—.J&J
Fort
Wayne—
A&O
4M» 1937 to 1941
1942 to 1946
1947 to 1957—
/ Flat price.
I; Last sale,
to 4.00
2°26
_
6 1.75
to
A&O 6 2 50
A&O 6 2.75
to
107
6_Basis.
to 3.20
3.30
Lake Co 5s Road '38-'49.F&A 6 2.00
River Forest S D No 90
65
110
2.75
3.25
n
Nominal.
to
2.25
2.75
3.40
I
STATE
94
possible for the closing day of the month preceding the date of issue
Port Wayne School Dist—
6 1.75
5s Oct 1 1937-1943.-------
£00
HrO°H ®IT56...JM30
2.75
to
I^WSrElev-38.:47.JW
to
3.25
^Wne'?5'40J&m5
1938-1955----—J&J
4Mb
3Ms
to 3.20
"1.50
to
M&S
Oity-—
2.00
to 3.00
%
1.00
to 3.15
1.90
less
to
1.60
1.75
1.00
to
3.75
1.00
to 2.00
1.00
to 2.00
2.75
Lake
105
107
*52-A&O
A&O 15
107
109
109
109
lMs Pub Wks—Septl5'38-'40
1
108
103
4s
J&J
J&J
J&J
J&J
to 2.40
4h5 1937-1977
1938-39-M&N
b 1.00
to 1.50
1.00
1.00
to
4s Floating debt
4s Constitutional
Orleans
1
less
b 1.00
to
b 1.00
b 2.00
less
2Ms'42-'46
b 2.00
4s 1938-1939
1948.A&O
1942-J&J
b 3.00
b 3.60
5 3.80
to 3.60
3.50
5 2.00
3.75
to 3.70
93
96
105 M
104 M
107 M
107
102M
101
4s Pub Impt'42 opt '28 J&J
5 2.00
4Ms serial 1937-1940
3.00
4 Ms serial 1940-1980
3.10
b 2.00
A&O
4s Public Impt 1950 opt
1942 (old issue)——J&J
2.10
91
93
100
4s
101
July! 1940-1952
4s Mar. 1 1942-1964—M&S 5 2.80
1
3.00
3.80
District—
Levee
3 Ms July 1 1953-1968
2.75
to 2.75
to
101 M
Soldiers' Compensation
Bonds
b 0.75
to 2.30
41*s, 1938-1952
J&J
4s, 1953-1954----—J&J
Crawford Co 4Mb 1939
1.25
2.10
2.20
1.30
Plant Pur '39. J&J
Imp July 18 '49--J&J
4 lis Wat
4 lis
2.40
Board of Education—
0.90
4 lis
1938-1947-J&J
Water
to 2.75
0.90
b
to 2.70
0.90
4Ms 1938-1953
P&A
4 lis
1938-1953
J&J
Sen Dist 4 lis 1938-'54J&J
Leavenworth—
2%25
1.30
Hutchinson—
4 Us 1939.
Kansas City 5s 1942
P&A
4 lis Wat & Light 1944. J&J
to
1.00
to
1 '38-'46
1938-46—J&D
2.75
2.70
Wyandotte County—
4 lis Bridge '38 to '41-P&A
41*8 1938-1939
J&J
4 lis
y
J&J
1940-1945
0.90
to 1.90
0.90
1.60
5s
1937-1944—
1945-1967
to 1.30
KENTUCKY
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945—_
Project No 10 July 1 '50 J&J
Project No. 11, 1952
Project No 12,1947--—
Ashland—
4lis S I '42, '47 & '52M&S
Bowling Green—5s 1955-J&J
Covington—
6s W W Jan 15'38-'61 J&J15
4 lis Fdg 1938-48
F&A
.4 lis
4 lis
*
1938-1950
A&O
WW 1938-51
J&J
4s Fdg 1952 opt '42-F&A
4 lis School Jan 1 1938-69--
Henderson County—
1 '37-'56 A&O
Lexington—4s 1945——-F&A
5s S D 1938
J&D
Louisville—5s Sch 1962—A&O
4!is Hospital 1951
M&S
4 ks Ref 1965
J&D
4 lis Jan 1 1970
F&J
4 lis Sewer 1969
J&A
4s
Sewer 1947
F&A
4 lis R&B Oct
Lou
4s
102 m
101 Ji
102 %
4s Sewer ■ 1965
4s Jan 1 1970
Warren Co—4lis '38-'59.J&J
107 M
2.75
to 2.50
1.00
Sewer
1938-1941
exempt)
1938-40
1937-1945——M&N
1950-M&N
1.90
to 1.75
to 1.00
to
M&N 6 1 00
....
July 1938-1939—.—J&J
July 1952-1958
J&J
5 1.00
3.75
to
3.00
2.75
5 3.00
5 1.25
2.75
3.00
Waterville 4Mb 1940-50
Westbrook 4Ms 1937-48
6 3.10
3.06
to
2.50
to 1.25
to 2.70
to 1.85
1938-1947
Water
F&A
District—
.
to
2.60 %
to
1-25
0.60
to
2.10
1.80
to
1.75 %
Winchester 4s 1939-1943 A&O ®
Worcester 1 Ms Apr 1 '38-'40- b
F°rM7cHi0ANPage 93 6
5 Ms Oct 15 1941
5 Ms Highway 1941
1.75
J&J 15
A&O 15 6 1.75
I
less 1
6 1.75
less 1
J&D
J&D
F&A
6 1.50
0.75
2.50
Ann
5 2.50
2.40
5 1.00
J&J t 1.50
6 2.00
3 Ms 1944-1946
61.00
to 3.50
5 1.00
to 3.00
4 Ms Sewer 1937-40—M&N
Battle Creek 8 1—
5 0.75
to 1.40
F&A t 1.50
Bay City—
b
0.75 to 1.50
5 0 50
to 1.50
5 0.75
2.25
5Ms w w 1938-1951—.M&S 11.50
Dearborn—'
4Ms Sewer '46-'51-'56.A&0 13.75
General 3 Ms callable
4s....................
91
6 4.50
1.00
Imp 1943-45—M&S
2.10
to 2.30
6 3.75
1.00
to 2.90
4Mb
4Mb
Refunding Water series D
3 Ms Oct 1 1951-1961
ro
to 2.25
A&O
1940
5
non-callable
6 3.80
99 M
less
1
lesslM
lesslM
lesslM
99
to 3.60
3 Ms Oct 1 1937-1950—
6 1.00
3Ms Oct 1 1948-1950
4s July 1 1938-1947
—J&D
M&N
6 3.50
less 1
6 1.25
to 3.50
6 4.30
lessl
Refunding 3 Ms '57-'62 J&D t 4.00
Refunding 4s '38-'50-_J&D 6 2.00
to 3.
Street railway 4Mb
1.00
to 1.25
1945-1971
2.25
to 2.90
4s Regis'd stk
4s 1937-1944
2.35
to 2.70
0.50
to 2.35
2.60
to 2.85
2.90
3.00
a
96
97
99
A&O
M&S
1940-57 M&N
A&O
4s 1956-1965
M&S
4s 1972-1975
M&S
3y*s Impt 1940—J&J
3 Ms March 1945
M&S
3.25
to 4.00
95
6 3.70
1955
to
> 97
98M
Water 4s
4s Mar 1. 1961
M&S
4s School 1938-1939—M&N
to 2.50
4Ms
4MB
2.75
4s Annex 1954
2.10
to
Detroit—
to 3.00
M&S
1, 1938-'55-M&S
1951—
F&A
lass 1
to 2.50
5s
2.25
2.80
registered
less 1
11-50 to 2 .00
"42-A&0
5s Water 1961
less 1
less 1
Battle Creek—
to 3.50
Baltimore—
5s 1938-1961
less 1
Arbor—
W W ref 4 Ms 1938-1948
1.10
1.25
t i.ess 1M.
%
__
1939-1951
A&O
1940-1952 June & Aug 15—
t Less 1 on bid side,
1
b 0.75
F&A
b 2.60
_
4s
2.90
to
M&S b 0.75
4Ms 1938-1953...
Wellesley (Town)
4s Mar 1 1938-1946
4Ms 1938-1949
3?30
to 2.00
b 0.75
1 Ms
Warren
%
J&J 6 2.60 to 2.80 %
5 2.50
4Mb Rd & Bdge '38-'40J&D15
4Mb 1938-1942J&D15
4 Ms
1938-1942
J&J
3s ctfs of indebt *38-'50— A&O
2 Ms ctfs of indebt,
Parks
2.00 %
to
to 2.40
5s Highway 1940
6 2.05
4Ms Highway 1943
6
4 Ms
Highway Impt 1944 A&O 2.15
4s Highway Impt 1942..A&O 6 1.85
MARYLAND
4s
%
to 2.20
to 2.00
3.00
6 3.15
6 2.65
4 Ms Mar
4s Aug 1,
%
to 2.00
(tax-ex)
F&A & 0.60
JValtham 3 Ms 1938-45-F&A b 1.00
4s 1938-1960
F&A 6 1.00
5 Ms July 15 1941
5 0.75
3.05
3.80
%
to 1.80
to 2.00 %
Wi
See
6 2.90
6 3.10
4 00
to 2.10
J&J
6 2.25
6 3.15
3.75
2.75
to
Somerville—
Portland Water District—
4s Funding 1938
J&D
4s Funding
1948
J&D
Saco 4s April 1939
A&O
South Portland Sewer Dist—
4s
1937-1950--. ——M&N
1.75
% >;V:
„
to 2.25
to
ex-A&O
Portland Bridge Dist (taxable)
3 Ms July 1,1938 to 1939— 5 0.75 to 1.50
2.00
.
5 0.75
4s O H *38-'45 tax
3.05
(tax.
A&O
3 45
6 4.10
6 4.00
4s
M&S
6 3 .60
6 3.60
3 00
1.75
3.50
New Bedford—
to
Portland—
V
Dec 31 1938
bid side,
3 Ms 1937-1942 tax-ex.M&N 60 50
Needham—
4Mb 1938-'43 (tax-ex).A&O 60 .75
Old Town Water District—
2.40
111
i!
to2.65
Medford—
to 3.50
to 2.40
3.45
3.45
Short Term Bonds-
M on
to 3.50
5 1.75
3.80
2.75
1.75
School 4 Ms
Pittsfield—
4s Dec 15 1937-1944—J&D 6 0.
2s Dec 1 1937-1955
J&D 6 0.
Quincy 3 Ms 1938 to '39—A&O 6 0.
Salem 4s Jan 1 *38-'54 tax-ex. 6 0.
—
5s Jan 1938
State Highway—
5s series A, B & O 1940-1943 6 3.00 to 3.25 %
3.30
5s series A Mar 1 1943
3.20 to 3".20 %
4Mb series E May 1 1942
3.40 to 3.40
5s series F Mar 15 1943—
2.25 to 2.25
5s series F Mar 15 1938
JLess
%
t
to 3.80
Kennebec Water District—
5s
*
%
to 1.25
1938-44
Holyoke—
4 Ms 1938-'50
Lynn—
,
4s *38-'39 (tax-exempt) M&N 6 0 .75
6 1 .40
4s 1940-51 (tax-ex)
M&N
Maiden 4s '38-'44 (tax-ex) F&A 6 0 .75
Brewer High Sch Dist—
5s Gen
State Pension 5s
to 1.85
104
Annapolis 4Ms W W
1937-1970-A&O
LOUISIANA
%
1937-41—J&D
2.00
i
4 lis w w
to 3.00
106
107
6 3.60
6 3.60
6 2.20
3 lis
Ref 1943
J&J
6 1.90
3s Sew & Park 1941—-J&J
Owensboro—5s
Sewer--J&D 6 4.00
Paducah—
6 1 .00
Bath 4s Ref 1941 tax-ex. J&D 5 2.50
Belfast 4Mb Ref '37-'50 M&N 5 4.00
3.80
%
6 0 .75
105
3.85
6 4.20
6 2.90
1.70
to 2.35
(tax-ex) F&A
111
109
103 J*
103
3.45
3 30
330
6 1.00
/o
104
b 3.95
6 3.90
6 3.50
6 3 50
to 3.00
to
_
%
to 2.00
4s
to 3.00
to 2.25
to 2.75
4s
to 2.85
to 3.30
Franklin (Town)—
4 Ms
5 075
4s Ref May 1,
to 2.90
M&N 60 .75
103
to 2.00
4Ms
9?
to 3.00
to 1.90
90
5 0.75
102 Ji
102 Ji
,
to 3.00
M&S 6 1 .00
M&N 6 1,.10
F&A
4s Oct 15 1937-1955
103
n.
to 3.00
4 Ms 1938-1941-/—
4s 1938-55 (tax-ex)
to 3
Kittery Water District—
1950-F&A 109
6 3.10
—F&A
6 3.15
J&J
Co
W
102 M
103
to 3.00
6 0
April 1 1938-1957
6 0.
2M April 1 1938-1957
2Ms Sept 11938-1956-M&S
2 Ms 1937-1955
J&D
Metropolitan District—
b 0. 50
2Mb ser A 1938-58.-M&S
00
2 Ms ser B 1938-62... J&J 6 l.(
l.(
00
2Ms Dec 15 1937-1960—1..00
2Ms Oct 1 1938-62..A&
J&J 6 0.70
Braintree—4s 1938-1941
to 3.50
1943-M&S
Sept 1
2.50
to 3.20
J&J 5 0.75
103
3s
4s July 1 1948-50
4s Wat Wks
'20
2.30
J&J& 1-80
107
4s 1938 1940 tax-ex
103 Ji
103 Ji
to 2.90
J&D
J&J
Everett 4s 1941-1956
Fall River—
Augusta—
102 M
102 M
3Ms Junel 1944
3 Ms July 1 1945
to 4.10
104
Auburn—
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J
_
3 Ms Junel 1943——J&D
.
104
105
3 Ms 1940-19512s Improve'mt 1937-56
3.25
3.25
Cambridge—
i ■
4s Oct! 1946-1949
A&O 6 2.35
3 Ms May 1 '45 (reg)-M&N
3s Bridge 1941
F&A
Chelsea 4s 1958
M&S
-A&O
4s State Pier 1938-1942.-M&S 5 0.75
3 Ms 1938-1939
M&S 5 0.75
to 2.20
Sub 1958 tax-ex
48 Tun & Sub'59 tax-ex J&J
3 Ms 1938-1951
M&S 6 1.25
Lowell—
MAINE
5s J'way & Bdge '38-'54-A&0 5 0.75
4s Sept 1, 1938-1953
M&S 5 0.75
4s Highw & Bdge '37-39 M&N t 0.75
4s Highw & Bdge '40-44 M&N 5 1.50
to 2.35
0.90
J&D 5 2.00
J&D 514.00
Plaquemine Parish E Bank—
5s Oct 1952
A&O 102
Pentchartrain. District—
6s 1944
M&N 109
5s July 1968
J&J 107
5s
8hreveport—
5s Dec 1, 1937-1969—J&D 5 3.00
2.00
4 Ms W W & Sew '38-'54J&J 5
4Ms May 2.1938-67-M&N2 5 2.00
Tensas Basin Levee District—
5s Jan 1957
J&J 105M
to 2.30
0.90
104
Orleans Parish Sch Board—
5s 1950 Series B
5s Mar 1953 opt
5s 1965 Series D
Sedgwick Co 4 lis 1940——Shawnee Co 4 lis 1944
Wichita 4 lis
104
J&J 101
J&J 103
J&J 103
A&O 103
#45*s 1938-1961
103
♦4 Ms Sept 1. 1938-'68_M&S
4Mb Non-callable 1952 J&D 514.10
Red River A & B B District—
Leavenworth Co 5s 1945—
McPherson 4 lis 1945
Reno Co 5s 1941---—-----Saline Co 4 lis 1945 -
Topeka 41*8 1948
Topeka S D 4 lis Mar
1938-1939
1940-1949
5s July 1950-1959
5s July
5s July
KANSAS
2
.75
3.15
A&O
J&J
4s 1937-1947 tax-ex—A&O
102
l"25
6 1. 00 to
(tax-ex-).-J&J
Brockton—
Orleans District—
to 2.40
%
3.30
3.25
3.25
4s Tunnel & Sub 1948.J&D
1.00
to 2.50
%
to 2.00
4Mb Sept 11981
M&S
4 Ms Tun 1960 tax-ex.-A&O
4 Ms Dec 1976—
J&D
4s Sub 1957 tax-ex
Lyon Co 2Mb May 1 1938-47Marshalltown Ind B D-
to
8
°ar
Boston—
103
2.50
Woodb'y Co Fund
107 M
106
103
less
1938-47—M&N
2Mb 1938-1956------J&J
Sioux Oity S D 58 1941--J&J
105M
101
102
Road 2 Ms. 1948
to 2.20
tol".75
1950-59—J&D
4Jis 1938-39
4Jis 1940-49
4Jis 1950-59
4 Ms 1960-67
1.00
Arlington 4s'38-'42(tax ex) J&J 60 60
Beverley—
4s 1938-1945 (tax ex)-M&N 6 0 .60
104M
1
2.30
to 1.00
—
101
1
151940--F&A15
109 M
109 M
1.50
6 0 .75
Is Pub Wks Feb 151938-41
101M
1
1937-42—-A&O
J&J
1942—J&D
less
4 Ms Water 1943-44. A&O
Sac Co 2Mb May 1 1938-47
Sloux Oity 6s'38-45-P&A15
25
1.70
1.90
1 10
M&S
'39-'49.J&J
less
...
to 2.40
3s gold Water Jan 1 1941-J&J
107
107
107 M
1944—J&J
5s Dec 1952 opt
less
Sewer
3 Ms 1956 ref (tax-exem)_J&J
3 Ms Water 1942
J&J
New Orleans—
1.60
6s Ref Aug
to 2.30
104
MASSACHUSETTS
3 Ms gold
July 1944
3s gold July 1 1939
A&O
Borgne Dist Levee—
2.50
4 Ms
4s 1937-52 (tax-exempt) — Var 60 .50
4s Water registd 1938-58-J&J 60 .75
J&J
105
A&O 15
F&A 15
2.60
4Mb Water
106
%"
3.50
4 Ms Sewer g 1973
5s 1969
J&J
J&J
5s Pub Belt RR
less
%
104
3.40
107 M
5s Pub Belt
to 3.50
to 3.70
6 3.65
Fifth District Levee—
5s Jan 1954 opt
5s 1956-1970
1.60
to
to 3.60
6 3.60
107 M
105 M
3.60 %
Lafourche Basin Levee—
1.40
2.60
2.85
2.25
Hagerstown—
5s Water 1938-1987—A&O b 1.25
4 Ms 1937-1987
A&O 6 1.00
Montgomery Co—
4Ms 1939-1968
-M&N 6 2.00
Washington Sub San Dist.
3Ms Wat & Sewer '87-M&N 102
J&J
opt 1941
5s 1972
1
Net
Ask
Baltimore—(Cont.)
3 Ms Refunding 1952
J&J
3 Ms Sewage Impt '80-A&O
Cumber'd 4 Ms W W '41-A&O
102
5s 1957-1967
5s 1959-1969
to 1.90
2.95
—•J&A
Oity Hall
3.70
3.70 to 3.60
Caddo District Levee—
5s Oct 15,1962 op
5s Oct 15,1963
4Mb
1937-1942
^-J&5
Cedar Rapids 4 M s'49-'53 M&N
Clinton Co 2 Ms 1942.-M&N
Davenport Indep Sch Dist-—
4Ms 1939-1940
-M&N
4Mb 1940-1941
M&N
Des Moines 5s 1938-'57
4Mb W W 1938-42.—J&D
0s Gen Oblig 1938-40—J&J
Des Moines Ind S D—
4 Ms Sept 1 1945
M&S
4MB 1944
v-vv;
4s Sept 1 1945--------M&S
Port Dodge 5s Fund 39.A&0
5s
100
b
5s 1950 opt 1940
5s 1952 opt 1942
IOWA
Marshalltown—
102
98
5s 1951
\
Lee Co Prim
100
3 Ms Series S 1958-1960-J&J
State Pension 5s June 1,1948- 6t 3.80
2.25
1939-1948-F&A
Impt
4Mb
102
^
5s Oct 20 1937-39—-A&O
So Bend 4KsWW ^-M&N
South Bend School
102
2.75
4s Blag Sept 1 1946—J&J
3 Ms July 1 1941-J&J
1941
.
Capital Bldg 4J*s Aug 15, '52
Atchafalaya Levee Dist—
.
5s Sept 1938-1972
M&S 105 M
104 M
5s Dist ref & imp 1949.M&S
2.10
Baton Rouge—5s '38-'54 M&S b 3.70
2.00
2°. 50 Bossier Dist Levee 5s '54-A&O 103
Oity Hall 1939—J&J
Indianapolis S D—-
5 Ms
s75
_
3 Ms series Q 1941-60—J&J
4s ser S 1941-1957
J&J
f?10
2.00
6 1.50
Highway—
to 3.75
4Jis sOTies I) & E 1944-55— 6 3.80
5s series F Mar 15,1945-48- 6 3.75 to 3.70
5s series K July 1,1947-49- 6 3.75 to 3.70
97 M
96 M
3Jis series R 1941-60--J&J
3.40 %
1.50
3tate
To
or
Bid
Bonds
Net
Long Term Bonds—
59 2.50
Oct 1943 --
Gary Sch City 4Mb
Ask
Bid
Bonds
Net
Ask
To
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as
Less 1M on bid. side.
General & Street Railway—
6 2.00
3 Ms Oct 1937-59
6 4.50
General 3s Oct 1 1959-62
Water 2Ms Oct 1 1937-62.. 6 1.00
Refunding 2Mb 1951-63 J&J d 4.00
Refunding 3 Ms 1938-50 J&J 6 2.00
6 Basis.
d Less 2.
/ Flat price.
toJ4.15
toi4.10 %
less2
a3.
3.80
toJ4.50
municipal
and
state
oct., 1937]
Quotations for all securities are as near as
Yield Basis
Yield Basis
To
or
Flint 4Ms 1938-54—M&S 15 6 2.30
6 2.30
to 4.05
5s
(Mar 1 & Apr 1) *38-'50—
Grand Rapids—
3 Ms Sept 1 1938-1940 M&S 6 1.60
3s Sept 1 1941-1945...M&S 6 2.10
Grand
Rapids School Dlst—
5s Water
to
2.75
to 2.50
6 3.50
less 1
6 2.00
to 3.50
6 2.00
to 3.50
6 1.00
to 2.40
6 2.25
to 3.25
6 3.00
less 1
Pontlac—
Refund 4-4Mb 1946 opt 1937
97
6 4.00
4348 School June 1 1955
6 3.00
Port Huron 434s 1942
Saginaw—434s 1938-49—F& A 6 1.00
434s Sewer 1938-51—.J&D 6 1.00
Wayne County—
6 1.50
Covert roads—
6 1.50
Voted bonds
99
less
34
less 1
to 3.00
to 3 00
to
to
2.50
2.50
434s Airport April 1 1948—
J&J
1950- 6
1
1
4s 1941-1945
4s 1946-1951
2 34 trunk
3 Ms
J&J
J&D
834s July 151943
434s Dec 1 1939
1.85sRuralCredltctfsl941
2s Rural Credit ctfs 1942
Duluth—
1.00
to 2.30
1.00
4s
1938-1946
J&J
Duluth Ind School Dist—
to 3.00
1.00
J&J
M&N
4348 1938-1947
434s 1938-1942
to 2.60
A&O 61.00
534s 1938-1940
Hennepin County—
6s Bridge 1938-40
to
4Mb 1938-1943
4Mb 1942-1949
2.60
1.00 to 3.00
1.00 to 2.30
1.35 to 2.80
1.00 to 2.00
5sStImpMay2'38-'41 M&N2
434s Apr 1938-1952—.A&O
434s 1938-1940
A&O
4s improvement 1942-J&D
4s 1944
A&O
334s 1937-1941
M&N
2.60s 1939-1966
A&O
234s 1938-1947
M&S
2 3*s 1940-1967
M&S
2.30s 1938-1947
M&S
2.20s 1942-1959
J&O
2s 1938-1946
A&O
1.90s Oct 1 1937-40—A&O
Ramsey County—
234s 1938-1947
F&A
434s 1938-1950
-F&A
434s Rd & Bdge '38-'44M&N
434s Rd & Bdge '38-'43 J&D
6s July 11938-1944
S D 4Ms 1938-55
to 2.80
2.00
to
2.00
to
2.50
to 2.75
0.90
to 2.60
$■90
2.00
to 2.50
to 2.50
to 1.75
1.90
to 2.25
2.30
to 2.50
2.40
to 2.60
1.75
to 2.50
2.30
0.90
to 2.45
0.90
to 2.40
2.30
to 2.60
to 2.40
4 Ms
w
to
0.70 %
1.00
1.75 to 2.30
1.00 to 1.75
3.00 lesslM
4.00 less2
6 1.70
less
less
s
3.50
3.50
3.50
3.50
6 3.80
6 3.80
>s
6 3.80
Impt 1938-1946
M&S
May 1 1939-50
Impt 1953
—
J&J
Is Flood 1938-53
A&O
334s & 334s hlghw notes
Ser I due 1938 to 1956
Ser II due 1956 to 1960—
Biloxi 534s 1938-1943-A&O
Greenville 5s fund '43-'50 F&A
js
6 3.80
6 1.00
to
3.75
1.75
3.00
3.20
3;10
to
3.50
to 2.15
6 4.50
4S 1941-1945
4 Ms Road & bldg *38-'46J&J 6 1.25
5s 1937-1969
to 2.25
2.00
to 2.15
to 2.05
.M&S 6 1.50 to 2.00
.M&S 6 2.40 to 2.75
6 4.50
6 4.50
4.25
.
4.25
6 4.50
3.75
•
3.75
3.75
3.75
s
s
434s July 1949
J&J
4s 1952 optional 1922.. J&J 6 4.00
s
134s
1.40
1.75
—
2.00
2.25
1.50
2.50
Highway Extension—
0.90
to 1.25
2.00
to 2.20
2.00
to 2.25
A&O
2.15
to 2.30
M&N
2.30
to 2.50
2.30
to 2.45
0.90
2.40
to 1.90
1.25
to 1.70
F of '20 Jan '55 opt '40
A of *24 Jan '65 opt '40
B of '24 July '55 opt *40
O of *24 July '56 opt *41
4mb ser B of *30 July '38-*67 6 0.75
1.60
to 2.10
6 0.40
to 2.60
6 2.40
to 2.90
3 Ms ser A July
6 0.75
to 2.75
4 Ms
6 0.75
to 3.00
6 0.75
to 3.00
6 0.75
to
6 0.60
to 1.50
6 0.75
to 1.50
6 0.40
to 1.50
6 0.75
to 1.75
6 0.75
to 1.75
6 0.60
to 2,00
6 0.60
to 1.75
J&D
4Ms C of *20 Jan '53 opt *38
4 Ms D of *20 Jan *54 opt '39
4 Ms E of '20 July *54 opt *39
_
to 2.50
; 3 Ms ser O of '30 Nov *37-*69
0.90
to 3.10
to 3.10
3.20
to 3.20
to
to 2.90
5s May 1938 to 1941
4Mb Nov 1937 to 1941
3 Ms Mar 1938 to 1942
3 Ms May 1938 to 1942—
%
2M Jan 1938 to 1943———
ser A Jan 1938-42
Ed Aid 4Mb
n
2.75 %
3.80
3" 60
%
to 4.50
%
to
4.50
4.25
6 2.25
6 4.00
to 4:20
6 2.25
to 4.00
6 2.00
6 2.00
to 3.90
3.80
4.00
Nominal.
%
3.80
to 3.85
90
to 3.70
to 4.20
J&D 6 1.75
J&J
86
4 Ms 1937-1942
4s 1938-1969
4.75
f
6 1.50
2.75
to 3.30 %
)
—1-
2.10
6 3.00
to
4.00 %
6 1.50
61.50
to
3.40 %
6 2.50
6 2.00
to
4.00 %
to
4.00
to 3.35 %
l10
2 65
1.60
6 1.50
J&D 6 1.50
M&N 6 2 00
to
2.80 %
to 2.65
to
3.75
4.50
4.50 %
Neptune 4 Ms 1940-55—_F&A 6 4.75
NTownrlr—.
1.50
to 3.00
83
78
1.40
^
to 3.15
„
/Flat price
to
to
to
1.40
Construction—
1938-1966—
series B July 1938-67.
4s series O April 1938-69—
2 Ms series D May 1938-70Emergency Relief—
3 Ms Jan 1938-1941
_
J&J
1.25
1.40
4Ms
4 Ms
4 Ms
4 Ms
Institutional
J&J
0.90
.J&J
0.90
J&J15
1949
——J&D
Road 1938-1952..J&J
Court h'se '38-'52 J&J
(School District)—
1943-1948
6
6 Basis.
1.40
1.50
M&S
;kson County—
la 1938-1951—
4s 1938-1950
la 1938-1950
>lin
1.25
M&S
ichanan County—
1348
1.50
Soldiers Bonus 5s July 1941—
Building 1939-1941—..J&J
State Bldg 1940-44--.F&A
I Ms
1.40
1,50
to 2.60
Ret 3s 1943-1950
%
3.25 %
Morris town—
1.40
series F Jan 1941——
1948-1950—.M&S 6 2.50
—A&O 6
%
to 3.85
5Ms 1937-1970
1.25
1.25
4 Ms series A of '27 July 1944
4s ser B of '27 July 1950—
4s 1948-1952—l
is Road 1938-1942
Road 1963-1957
4°00
to 4.40
to 4.00
0.60
0.75
series O July 1939
series D Jan 1940.....
series E July 1940——
4mb series G July 1941
4s series H July 1942
4s series I July 1943
MISSOURI
1943-1947
Road 1944-1948
Nov 1 1948-1952
to 3.50
6 2.25
Long Branch 5s 1943
M&N
Lyndhurst 3-5s 1938-57—J&J
Maple wood (Township)-—
4s 1938-1967
J&D15
Mercer County—
3 Ms Appil 1941
A&O
Middlesex (Borough)-—
3 Ms 1938 to 1967.
J&J
Middlesex County—
4Ms Road 1938-1944.-F&A
Imp 3s Nov 15 1938-1948_
Monmouth County—
4Ms Mar 15 '38-'50-M&S
4mb Rd}& bdg '38-51F&A15
Montclair 4MsSch 1941.A&0
4mb High sch bldg '44.J&D
Morris County—
4 Ms 1942 opt 1922
J&J
3 Ms 1939-1949
J&D15
Bonds—
6 4.00
.Js
t
Bridge bonds—
4M» Series A July 1938
s Series B July 1939..—
s series O Jan 1940
s Series D July 1940..-.
s series E Jan 1941.—
3.50
3.60
6 4.00
JERSEY
Lodi—5s 1938-1947
4.25
6 4.00
NEW
4.25
6 4.50
Vicksburg—
5s Pub Imp 1938-48—F&A 6 4.25
Yazoo-Miss Delta Levee Dist5s 1938-1954
M&N 6 4.00
4s 1938 & 1939
4s 1943-1946
to 4.25
4Mb Sch impt '38-'52.J&D 6 1.75
4.25
Road
A&O 6 2.25
3.25
to 3.25
4Mb Water 1938-70-J&D15 6 1.75
4.25
43481937-1952
M&N
Jones Co 5s 1938-1942
M&N
Meridian 5s Dec 1 1939—J&D
434s School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
—M&N
5s July 11953
J&J
'
Kearney—
Jackson—
634s 1938-1954
..A&O 6 4.50
6 4.50
434s Jan 1 1938-1952
—
%
%
—
4Ms School 1937-58—.J&D
4Mb School 1945
J&J
4 Ms Water 1961
A&O
4Ms 1938-1967—
J&D
4sRefunding 1949
F&A
4s July 1 1938-1953
Gen ref 3Ms *38-'54—F&A
3Ms. 1938-1956
..J&D
Keansburg 5Ms 1938-59.M&N
_
4s 1938-1940
95
4.25 %
to 3.15
to 3.60
1
to 0.75
to 7.75
90
to 3.40
Irvington 5s School 1963.J&D
4Ms 1937-1959
J&D 6 1.60
Jersey City—
5Ms 1942-1953
A&O 6 4.00
to 5.75
6 6.90
J&D 6 1.50
J&J 6 1.75
4Mb 1942
F&A
4Mb Imp 1938-1942--J&J 6 2.75
6s
1938-1954
F&A 6 2.50
3s 1937-1966
M&S 6 1.50
Hoboken—4Ms
1940...J&J
5s School 1938-1954—.J&J 6 3.50
Hudson County—
4Ms 1938-1978
M&N15 & 1.50
4s g Park 1954 & '59.M&N 6 3.50
Hunterdon County—
to 2.10
.....J&D 6 2.25
4Mb '38. '40. '42/44.M&N 6 1.00
Keene 4 Ms 1938-1942—M&N 6 1.00
00 %
A&O 6 1.50
Hackensack
4Ms 1942
,
1938-1969-
to 3.35
1.20
Concord—
to 3
114M
to 3.60
0.80
4MsHighway 1937-1943. J&D 6 0.80
4s June 1938
J&D 6
4s Highway 1938-1943—M&S 6
6 1.75
——
v
*66
M
M
to 3.50
6 2.00
6 3 30
J&J 6 1.25
81
100
1938-1957
A&O 6 1.75 to 3.65 %
5Ms Dec l 1937-1940.J&D 6 1.50 to 3.60
6s 1938-1972
J&J 6 1.75 to 4.00
Englewood—
5s 1938-1944
A&O 6 1.50 to 2.70 %
Essex County—
4 Ms 1938-1960
M&S 15 * 1-25 to 3.25
4s Hospital 1946
F&A
Essex Fells (Boro)—
5sJuly 28 1938-1960
6 1.50 to 3.75 %
Fairview—5s, 1944
..J&J
97
Glen Ridge—
4 Ms Mun Bldg 1938-70 F&A 6 1.25 to 3.30 %
Gloucester City—
4 Ms 1938-1966
J&D
88
5Ms Water 1938-1963.M&S
88
Gloucester Co—
4 Ms Bldg&Rd*38-*45 J&D20 6 1.50 to 2.75 %
,
July 1938-1948
to 4.10
77
4Ms
<■'
NEW HAMPSHIRE
MISSISSIPI
Orange—
4 Ms
J&D 6 3.40
Omaha SD 4 Ms May 1'55M&N 6 3.30
York School District—
4Mb 1938-1955
J&J 6 1.50
4s
1938-1945
to 4.25
6 3.70
dm? £ch°o11938-1974
Elizabeth—
Omaha—
3.25
4.10
95
4 Ms 1946-1973
East
to 1.75
2.00
A&O
A&O
4.00
101
98
96 M
4Ms School 1938-1951.M&S
Cape May Co—
&
1938-1940
M&S
Delaware River Joint Com.
Phila-Camden Bridge—
Lincoln School District—
4 Ms
1928-1953
M&N 6 1.25
McCook Fund 5s '38 43.F&A 6 1.80
North Platte Sch Dist—
4 Ms 1938-1959
J&J 6 2.00
375
1.00
to
..J&J 6 2.00
1938-1970
4s 1944-1968
to 2.40
3" 2 5
3.30 %
Cape May—
4Ms
to 2.25
to
to
to
2.00
0.65
0.75
1.00
to
6 2.50
.J&D 6 2.50
0.90
to 2.30
7.00"
to 2.00
°50
5Ms 1938-1961
F&A
4 Ms Water *38 to '60.M&N
4 Ms
1942-1969
J&J
4s 1945-1970
Camden Co—
1.00
M&N
to 3.75
to 3.75
1.50
Camden
1.00
4 Ms May 1 1956
5s 1948
%
to 3.25
to 2.60
Douglas County—
5s Highway 1937-46—A&O 6100 to 3.00 %
Holdrege 8 D 5s 1938-55. J&D 6 2.50 to 3.85
7.25"
J&D
58 Sewer 1938-1960
4M« Wat wks Dec 15 *41 J&J
1.25
1.25
Bound Brook 4 Ms '38-'42 J&D 6 2.25
to 1.25
NEBRASKA
2.50
4 Ms 1938-1940
„
0.90
1937
to 3 50
4Mb 1937 to 1969...J&D 15 6 1.00
Bogota—
to 2.25
to 2.40
to
to 2.50
1.60
Beatrice S D 5s
1.00
1.25
0.90
to 3.00
1.00
to 3.50
0.90
0.85
2.00
J&J
434s W W 1938-42
A&O
5e School July 1 1951—J&J
5s Gen'l impt 1938 02—J&J
434s Sewer July 1 '43--J&J
434s 1938-1959
J&J
to4.15
to 4.20
6 2.00
6 2.00
Bridgeton (City)4 Ms 1937-1958
to 2.50
2.75
to 2.60
to 2.60
2.00
6 2.00
4.25
to
hi48 SiW Hse 1938—.A&O
Bloomfield—
99
Dec 31 1939-40
100
6 2.50
5s *37-*44 M&N
Bergen Co—
2.90
5Ms Dec 1 1937-1942.J&D
.60
5Ms Dec 15 1937-60.J&D16
5s Dec 15 1937-1955.J&D15
2.10
4 Ms
2.75
1938-1939
A&O
1.50
to
5.00
M&S
to 2.85
0.90
.
100
96
D
h
1938-54-F&A
62
80
tK® ®ch,°°l 1938-66...F&A
gejjevme S D
5s 1937 & '44.M&N
Belleville
to 2.10
to 2.75
76
60
Bayohne—5s
1938-1949.J&J
4 Ms
1938-1955
F&A
1.00
6s school July 11951
4s 1940-1061
to 3.00
'38 to *39—J&J 6 1.50
4Ms Wat & Sew *38-'50.J&J 6 1.00
St Paul—
4s 1938-1939
to 3.10
Great Falls—
5Ms Sewer
3.00
76
Bridge 1938-57-A&O
a
0.75
1.50
to
Net
Audubon (Boro)—
3.20
2.10
4Ms Dec 31 1937-39
1946. *47. '48,'49,'50 J&D
to 2.90
2.90
72
M&N/ 72
1938-1970
to 3.25
2.8,0
6
6
6
Daniels Co 5Ms 1938-42-J&J 6
6s 1941 opt 1940
J&J 6
5s Dec 31
4 Ms
Ask
Atlantic County—
to 3.30
to
4Mb
Atlantic City—
2M-4Ms Jan 1973
Water 3-4 Ms Jan 1973
to 3.00
0.90
M&N
J&J15
Highway debentures—
5s 1937,1940.1943, 1945,
&0
2". 90
0.90
impt
MONTANA
Minn eapolis—
to
0.90
Springfield 4 Ms *38-'49-M&N
University City—
1.00 to 2.25
1.00 to 2 25
1.00 to 2.25
1.00 to 2.25
M&N
534s Bridge 1938-40—M&N
434s Sanitorium '38-'42 J&J
434s Hospital '38-'41.M&N
&
to 3.75
0.90
A&O
3s School 1940-54.....F&A
3s Refunding 1952
A&O
2 Ms
Public bldg & im
M&_.
2.40 % top
6
h'way '47-51. .M&N
bldg
Public
1.90
0.90
M&N
M&N
M&N
4s 1938-1940
MINNESOTA
Bid
1937-1&53---M&N /
1.70
4mb Airport 1937-54..A&O
48 Airport 1938-1971-- M&S
3 Ms 1938-1974
-J&J
3 Ms 1938-1974
F&A
3 Ms 1938-1955
A&O
2.35
3s 1954-1975M&9
3.25
2Ms 1956-1975
A&O
%
Kansas City S D—
v
3.75
4s 1941-1951
J&J
4 Ms 1940-1950
J&J
4Mb 1938-1950
J&J
%
4Mb 1946
J&J
5s 1941
J&J
3 Ms 1941-1951
J&J
2 Ms 1945-1955—J&J
St Charles County 3 Ms toll
bridge series A.-July 15 *56
St Joseph 4mb ^SS-^S.-M&S
Refunding 4 Ms May 11951
St Joseph S D 4s 1940
St Louis 4 Ms_ Public bldg &
impt 1938-1943—7J&J
4 Ms 1938-1939
F&A
z°
4 Ms 1940-1953
F&A
3joo
4Mb 1937-1948
M&N
4Mb 1941-1948— n—M&N
%
Bonds
1.60
J&J
1939
4Hs 1940
J&J
4Mb Various May 9 '38-72 6 0.90
4 Ms Jan & July 1942—J&J
0.90
4 Ms 1938-1955
A&O
to 2.00
or
Net
Ask
Asbury Park
4Mb 1939
3.90
to 2.70
to
6 1.50
4Mb 1938-1943
M&S
Highland Park—
434s April 15 1957
5Ms May 1 1941
4kb School Nov 1 1954
Jackson 4 Ms 1938-47..A&016
4Ms July 15 1955
Jackson Union S D—
414s 1937-1945
M&N
Lansing—
434s 1938-1940
J&D
Muskegon 4Mb 1938-44..J&J
Muskegon 8 B 6s 1942
July
Bid
Kansas City—
to 4.00
Flint Union School Dlst—
5s 1938-1954
M&S 6 2.20
6 2.15
4mb Mar 1 1938-1939
Yeild Basis
To
or
Bonds
Net
Ask
Bid
Bonds
95
bonds
possible for the closing day of the month preceding the date of issue
%
6s 1938-1972
M&S
6Ms Oct 15 *37 to'59 A&OIS
5s 1938-1958
J&J
4 Ms 1938-1983
F&A
4mb School Dec 1 *45.-J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'01 op <51 J&D
4s 1938-1970——
J&D
3 Ms Track elev 1954—F&A
2mb Jan 15 1938-76
J&J
6 1.75
to
6 1.60
to 4.25 %
6 1.50
to 4 .10 %
6 1.50
to 4.00 %
3.50
3.65
3.65
6 1.50
to 3.75
6 "1.50
to 3.60
I60
%
STATE AND MUNICIPAL BONDS
96
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
Bid
New Brunswick—
Ask
6 2.00
3Ms Mar 15 '40-'81—M&S 15 b 1.35
3Ms Mar 15 '38-'39—M&S 15 b 0.50
3Ms Mar 15 '40-'81-M&S 15 b 1.35
115
3s g Canal Jan 1 1956—J&J
3s g Canal July 1 1958
J&J 115
115
3s g Canal Jan 1 1959---J&J
3s Canal 1957-59
J&J 115
3s Mar 25 1938-1987
M&S 6 0.50
Unemployment Relief—
2Mb July 6 1938-1947--J&J b 0.50
General State Improvement—
0.60
2Mb July 6 1938-1962--J&J
0.75
lMs Sept 10 '38-46—M&S 10
Emerg Unemploym't Relief—
0.75
2 Ms Sept 25 '38-'43
M&S
1.95
2 Ms Sept 25 '44-*45—M&S
1.90
1 Ms Sept 10 1944-1946
Albany County—
1.00
4Mb 1938-1960
-M&S
1.00
3 Ms Fund 1938-1941- M&N
2 Ms refunding 1938-57-J&J
1.00
Albany (City of)—
0.75
4M 1937-1969—
M&N
4M 1938-1970
1.00
J&D
1.00
4s Munic & Sch '38-'63_J&J
1.00
3M 1938-1971
J&D
0.75
2 Ms 1937-1945
M&N
0.75
2% 1937-1955- M&N
Albany Port District—
4s 1937-1972
M&N b 0.75
to 3.75
*38-'69-J&D
4 Ms 1937-1967
J&D
North Arlington (Borough)
6 2.00
to 3.90
•4Mb Sch & wat
b 2.00
to 3.85
—
Refunding 4s
77
87
North Bergen ref
80
82
4s-4Ms
Nutley (School District)-—
4 Ms 1938-1942
F&A
b 2.00
to 3.15
-F&A
b 3.25
to 4.00
1937-39.M&N
1944
F&A
May 15 1938-V56-
b 2.00
to 2.75
4 Ms
1943-1967
5Ms Nov 15
98
Ocean City—5s
4 Ms Impt
Ocean Co 4 Ms
Orange—
4 Ms Sewer
1938-*50-J&D
98
b 3.00
1937-1964.A&O
b 2.00
to 4.35
to 3.75
Passaic—
1938-1940
M&S
5Ms General improvement
1937-1951
-J&D
5s Impt 1938-1948
M&N
4 Ms
b 2.50
to
3.50
b 2.50
to 4.35
b 2.50
to 4.10
4 Ms Refunding 1944. -M&N
4 Ms Water 1939-1970-J&J b 1.75
r
to 3.65
Passaic
County—
4 Ms 1938-1946
4Ms 1937-1968
J&J
J&D
b
1.50
to 3.30
3.60
6 1.50
to
b 2.00
to 4.30
b 2.00
to
Pater son—
M&N
F&A
A&O
1937-1959
4 Ms Feb 1 1945
4 Ms 1937-1967
5 Ms
Bid
Bonds
Net
.
F&A
„4Ms 1938-1957
Perth Amboy—
4M8 April 1944
----4Mb Water 1938-64—M&S2
5s Feb 1938-1977
F&A
4 Msrefdg 1944 & '46—F&A
Plainfield 4s School 1959 M&N
4Ms 1938-1962 Various.J&J
4.20
Binghamton—
4Ms Oct 1 1937-71
2s Mar 1 1938-1956-
98
99
100
98
3.10
b 2.00
to 3.60
4s June 151960
b 3.00
to 4.00
4s
1.50
to 3.20
4Ms 1938-1964
Sewer Authority—
Ridgewood 4 Ms 1938-62.M&N
5Ms 1938-1939
-J&J
4 Ms 1938-1968
M&N
Sea Isle City 5s 1942
F&A
1.50
1.50
to 3.30
1.50
to
%
_
b 1.25
to
J&J
South Jersey Port District—
b 1.25
to
Marine
4Ms
3.40
3.20
3.25
1947-1954
to 4.25
to 3.90
5s School
1938-1955—A&O 6 2.00
1938-1966
F&A 6 1.75
1938-1960
F&A 6 1.75
4s City Hall 1939
J&D
Union City 4Ms 1937-'64.J&D 6~2~50
to 3.80
4 Ms
4 Ms
to 3.80
to 4.50
4Ms Oct 15 1937-52—- — 6 1.25
to 3.10
4 Ms Rd&Bdge'38-'47.F&A 6 1.25
4s Oct 1 1942.
A&O
to 2.90
6 3.00
v
88
to
4.65 %
93
6 1.75
to 4.00
6 1.50
to 3.40
%
^
6 1.50
%
to 3.40 %
6 2.75
6 3.00
.00
b 3.00
5Ms Highway 1938-1940.J&J 6 3.00
99
4Ms Dec 16 1952 opt '22.J&D
99
4s Fund, 1939 opt 1919--M&S
3Ms H'vr'y deb r46-'47—M&N 6 2.75
3 Ms H'w'y deb '48-'49—M&N
99
98
3s Jan 1 & July 11949-1952...
2 Ms H way deb 1944-45-M&S 6 3.00
2.50
2.50
100
100
to 3.00
5s Water Works 1962.. J&D
108
4 Ms 1938 1950
J&J 6 4.25
4 Ms 1938-1950
J&J 6 4.25
Middle Rio Grande Conser
Dist 5Ms 1938-73
63
F&A
95
Socorro Co 5s 1941 op '21.A&0
%
101
100
-.!*«
2.50 %
Albuquer que—
i
3.30
to 3.50
3.40
to
3.50
to 3.50
to 3.40
to 3.20
to 2.85
1.00
to 2.90
1.00
to 3.00
1.00
to 2.60
1.00
to 2.60
to 2.20
112
3.60
3.60
68
NEW YORK
1.00
b 1.70
to 3.50
to 3.35
b 1.10
to 3.10
b 0.75
6 1.25
to 2.50
Garden City 4 Ms 1938-52-J&J 6 1.50
Greenburgb (T)—
4s 19381951
J&J 6 2.00
Green burgh U S Sch Dist No 9
4.40s 1938-1965
-J&D 6 1.75
Groton 6s Wat *38-'50—M&N 6 2.00
Harrison (T)—
4Mb 1938-1980
F&A 6 2.00
to 3.75
b 1.75
to 3.35
6 1.25
to 3.35
J&J 6 1.50
to 3.25
to 1.15
6 1.40
to 2.40
2.70
6 2.80
2.70
6 2.80
2.70
6 2.80
2.70
6 2.80,
2.70
6 2.80
2.70
6 2.80
2.70
6 2.80
2.70
6 2.80
2.70
6 0.25 to 1.15
6 1.40 to 2.35
6 1.40 to 2.60
6 0.50
/ Flat price.
to 1.10
to 3.60
2.60
to 3.40
to 3.40
to 3.10
to 1.65
to 2.75
to 2.20
to
2.00
2.75 to 3.10
1.50 to 2.90
2.80 Ito 3.15
1.75 to 2.61
86
90
6 2.20
6 0.50
2.70
to 4.25
Mamaroneck UnFSD No 1—
5Ms May 1 '38-'52—.M&N 6 2.00
3.90s 1938-1939
J&J 6 2.00
3.90s 1940-1964
J&J 6 2.75
Marine Parkway Authority—
Sk fd 4 Ms ser A 1960-J&D
Middleport 4.35s ,38-,42_ J&D
4.35s Sewer '38-'39
J&D
Mineola (V) 4.40s 1938-68 J&J
Monroe Co 4s 1938-44
F&A
3.90s Co Bldg '38-*50—F&A
1 Ms Jan 15 1938-42—J&J
to 4.25
104
6 2.00
106
to 3.25
to 2.00
to 2.00
to
3.00
104
104
105 M
105 M
103 M
<105
103
104
102
104
102
102 M
102
103 M
'
1.20
106 M
103 M
Gen & ref 3 Ms May 1. 1976
Gen & ref 3 Ms Aug 15 1977
Gen & ref "3s Dec 15 1976—
to 3.20
to 2.90
to 2.85
to 2.75
to
3.40
to 2.60
to 2.85
to 3.10
to 2.10
to 2.75
to 3.50
to 3.60
to
2.50
to 2.00
to 2.50
to 2.90
to 2.85
to 2.70
to 2.30
to 3.00
to 2.75
to 3.00
to 3.25
to 2.50
to 2.75
to 3.40
1
105
100
96
95
*
Bayonne Bridge—
4s Ser O 1939 to '53 J&J 3 5 0.50
George Washington Bridge4Ms Ser B'40 to'53.M&N
4 Ms ser D
4 Ms ser D
104 M
to
2.25
to 2.60
1.25
to 2.90
1.25
to 2.10
A&O
6 1.75
5Ms 1938-1941
A&O
4 Ms School 1962-73—M&N
4s Sewerage 1950-55—M&N
2M« 1938 to 1956—®«M&S
3s 1938 to 1946.
M&S
6 1.75
to 2.50
to 2.35
to
3.35
.
6 3.50
6 3.35
to 3.90
6 1.75
to 3.20
6 1.50
to 3.10
M&N
A&O
1.75
to 2.85
1.75
to 2.85
-—M&S
1.50
to 2.00
to 3.60
'38-'41—M&S
'42-'60—M&S
Holland Tunnel—
110M
5 1.35
107 M
4Ms ser E'38-*41—-M&S 5 1.25
4Ms ser E '42-'60— M&S 111M
5 1.25
F&A 5 1.25
Pqtnam Co 4 Ms '38-'51-A&0
4s
1.25
4Mb 1938 1944
4Mb 1938-1939
Gen & ref 4s May 1, 1975—
Gen & ref 3 Ms Dec 1. 1965.
to 3.00
to 2.00
.
Port Jervis 4M« '38-'69 — J&J
Port of N Y Authority—
to 3.65
1.75
1.50
Nassau County—
5s 1938-1943.
1,1954. A&O
108M
108 M
to 3.55 %
112
Inland Terminal—
5 Ms
Mount Vernon—
4 Ms 1938-1943
M&N
North Tarrytown—
4Ms Water 1937-45—A&O 5 1.00
4Ms Water 1946-64--A&O 5 2.75
4 Ms 1947-72.
J&J 5 2.75
Oneida 4s Water '40-'45„J&J
1.40
1.75
4Ms Water 1938-39
J&J
1.00
Onondaga Co, 4 Ms '38-47A&O
Ref 1.90s 1938-57
F&A
1.25
3.70s 1938-1951
A&O
1.25
Ontario Co 4s '38-'51—M&N
1.25
1.00
Ossining 4Ms 1938-42...M&S
1.25
4MsWater 1938-1969. A&O
1.25
Oswego—5 Ms 1938-46—M&N
Oyster Bay Wat Dist—
4s
1938-1950
J&J 5 1.00
Pelham (T) Un Fr Sch Dist
»
No 1 4.60s 1944-1966
2.60
Poughkeepsie 4 Ms *38-52 J&D • 0.75
4s School 1938-*59
M&S > 0.75
to 3.20
to 2.75
6 2.80
6 2.80
J&J 5 1.00
1 '75—
4Ms
1938-1960
F&A 5 1.25
No Hempstead S D No 7—
4 Ms
1938-1942
J&D 5 1.25
to 2.35
6 2.85
6 2.80
to 4.25
6 1.25
6 2.85
.J&J
to 3.50
6 1.00
4Mb Canal 1965—...—J&J
4Ms Highway 1965
M&S
4Mb Barge Canal 1945
J&J
4Mb Bonus 1938-1939—A&O
4ms Bonus 1940-1949
A&O
4s Canal Term 1942—*'...J&J
4s Canal Term Jan 1946—J&J
2.70
2.70
2.70
M&N
107 M
Niagara Falls S D
to 2.50
to 2.35
2.70
2.80
to 2.75
1.80
M&N
4Mb Sew '39-'46 reg.M&N
1.25
3.95 Nov 1,1961-70. -M&N 5 3.10
3 Ms 1942-1945
.M&N 5 2.00
2s Mar 1 1939-1949
1.75
to 2.90
A&O 6 2.25
4Mb 1938-1940
-A&015 6 2.10
Jamestown SD^s *37-'39 J&D 6 1.50
100
Johnstown 4 Ms Dec 1937
Kingston—
6 2.80
6 2.90
108 M
1957. M&N
4.15s Sewer 1965-70.-M&N 5 3.00
1.25
4.10% Sewer 1938-50.-J&J
4 Ms Wat May 1 '41-48M&N
1.85
to 2.90
to 2.85
88
1937-1940
J&D
86
5Ms 1941-1960
J&D
Mamaroneck(T)4Ms'38-64J&J 6 2.00
July 1961..J&J
4sHighw Imp Mar '61—M&S
4s Palisade Park 1961
M&S
Is Canal Jan 1962
J&J
4sHighw Imp Mar '62—M&S
4sdue Sept 1 1965—...
4s due Jan 1 1966
4s Canal Imp Jan 1967.-J&J
4s Highw Imp Mar *67--M&S
4s Palisades Park 1967--M&S
4s Bldg constr 1937-1939 M&S
4s Bldg constr '40-'49
M&S
4s Apr 15 1940-1955
A&O
8Mb Mar 15 '38-'39-M&S 15
3 Ms stock Apr
to 3.10
to
Long Beach 5 Ms *38-'60-M&N
2.60
2.60
to 3.60
116M
J&D
115M
116M
115M
1963
_M&S
115M
May, 1957
M&N 114M
115M
Nov 1957
.M&N 114M
119
Dec 1, 1979
J&D 118
117
115M
Corp stock 1967.-J&J
118
116M
Corp stk 1971 ..J&D 15
July 1,1938 to 1955... 5 1.00 to 3.50
114M
Jan 1, 1977.
J&J 113
Sch & Var '37-'39.J&D 5 0.60 to 1.50
1960
M&S 111M 112M
112M
Mar 1, 1962
M&S 111M
112M
Mar 1, 1964
M&S 111M
113
April 1,1966—.A&O 111M
112
113M
Apr 15,1972... A&015
Rap Tr & Wat '74 J&D 112M 113M
3 Ms Corp stock Jan 15,1976
101
3 Ms Corp stock July 1, 7.5.
100
38 Rap Trans 1947-51. _F&A 5 2.75 to 1.00
97
3s corp stock Jan 1 1977 J&J
96 M
2 Ms Serial 1938-46—F&A
1.00 to 2.50
Niagara Falls—
5 Ms 1941-48
M&N 5 2.00 to 2.75
to 2.00
Hornell 4Ms|1938-1947—F&A b 1.75
Hudson Riv Regulating Dist—
4Ms 1938-1965
J&J 6 1.00
4.70s 1938-1965
J&J b 1.50
to 2.95
2.15
to 3.60
5 2.00
3 Ms g exempt 1954_—M&N
3 Ms g Water ex 1954. M&N
3 Ms exempt 1955
-M&N
to 2.90
to 2.15
2.10
to 3.60
to 2.85
1965
exempt 1942
to 2.50
6 2.30
6 2.00
6 2.25
4s g High Imp Mar 1958.M&S 6 2.70
4s g High Imp Sept 1958.M&S 6 2.70
4s High Imp Mar I960-- M&S 6 2.80
4s Canal Imp July 1960-J&J 6 2.80
to 2.00
b 1.20
6 0.50
to 2.10
3 Ms R T 1948-1950—M&N 5 3.10
3 Ms g exempt 1952
M&N 102
3 Ms g exempt 1953
M&N 102
to 2.50
b 3.00
2.70s June 1,1938-1944
Lackawanna4Ms '37-54M&N
Lockport—
4 Ms 1943-1949
4 Ms Schvl938-1944
M&S
4.40s 1943-1949
M&S
5s 1938-1942
-M&S
to 3.10
5 1.25
5 2.85
3 Ms Corp stock Mar 1,1960
Jamestown—
4s Mar 20 1943
to 3.25
5 2.20
104
3 Ms Corp stock 1939-54— 5 1.50
3 Ms g exempt 1941
M&N 5 2.25
5 2.30
3 Ms
F&A 6 1.25 to 3.20
2.30s 19384)7
to 3.25
5 2.00
5 2.00
M&N
M&N
-M&N
4s May 1959
4s serial 1938-1963
3 Ms Corp stock July
to 2.90
0.50
Hempstead (T)4Ms'38-59 A&O
Hempstead 4 Ms 1938-65 M&S
to 2.95
b 2.85
City—
June
4s Various May
4s Nov 1958
to 3.30
6s Jan & Mar 1 1938-1945—
5s Jan & Mar 1946-1970
4Mb Highway 1963—...M&S
4Ms Canal 1964
....J&J
to 3.50
Huntington (T) 4s '38-'52_J&J 6 1.25
Islip 4s 1938-1951
M&S b 1.25
Ithaca—4Mb Water 1942 J&J 6-2.00
4 Ms 1940-1954
J&J 6 1.60
to 5.00
'38-M&S
NEW MEXICO
b Basis.
to 2.10
to 3.20
Hempstead Un PSD No 1—
6s 1938-1954
M&S 61.75
_
4s Canal Imp Jan 1961
to 2.75
to 2.25
Freeport—
Union County—
6s March 15 1938.M&S 15
4s Canal Imp
to 2.90
4.20s 1937-1945
M&N b 1.25
4.20s sewer 1946-60--M&N b 2.75
4Ms 1938-1951
M&N b 1.35
4.40s 1938-1950
M&N b 1.35
to 3.75
*
1938-1940—J&J
to 2.95
to 2.85
0.50
6 0.50
to 3.10
b 2.25
4Ms
4Ms
4Ms
4Ms
4Ms
4Ms
4Ms
4 Ms
4Ms
4 Ms
4 Ms
4 Ms
4Ms
4Ms
4 Ms
4Ms Feb 15, '41-66-F&A15 5 2.00 to 3.60 %
114
4Ms Feb 15,1976—F&A15 112M
114M
113
4Ms Nov 15,1978—M&N15
115M
4 Ms Mar 1, 1981
M&S 115
5 0.75 to 3.45
4s Corp stock 1937-55
5 0.75 to 3.45
4s July 1,1938-1956
4s Oct 1,1980
A&O 109 M 110M
4s May, 1977
M&N 108M 110
108
106
4s Nov 1955
M&N
108
106
4s Various 1956
M&N
to 2.50
0.75
4Ms Water 1937-45-A&0
Erie County—
\
4 Ms 1938
J&D
4 Ms 1939-1959
J&D
4s 1945-1953
M&S
2.90 March 1, 1938- 1947
Essex Co 4s 1938-1956
M&S
Franklin Co 4Ms '38-'40-M&S
b 1.25
to 1.85
Elmira—
to 2.85
to 2.35
4 Ms
Chester—
1938-1958
3.70
to 3.60
b 2.25
to 2.90
0.50
1.10
1938-1944
New York
M&S b 1.00
_M&S b 2.30
1938-1946
4s
4 Ms
6 2.00
.
2.70
4s
3.30
to 3.40
to 3.20
6s Highway
2.75
to
6 2.60
M&N
b 3.50
J&J
1.25
1.25
b 1.25
5s School 1938-61
West Orange (T) 6s
to 2.00
Net
to 3.10
to
M&N 5 2.00
4Mb 1945-1965
4 Ms 1938-1963
to 2.00
Dutchess Co—
Trenton—
„
4 Ms
to 3.40
to 3.75
to 3.30
Union Township Sch Dist—
4Mb 1938-1968
J&J
Ventnor City-—
5 Ms Mun Bldg '38-'58-A&0
VlneEand (Boro)—
5 Ms 1938-1950
M&S
Westfield—
5s June 15 1938-60—J&D
4 Ms 1938-1966
A&O
West New York—
4Ms Oct 11937-1968—A&O
New Rochelle—
5s 1938-1950
to 1.85
J&J b 1.10
M&N b 1.10
to 2.75
6 1.25
b 1.25
A&O
1938
1938-1967
1938-1958
East
5Ms 1938-1951
to 2.00
to 3.30
1.60
Summit—
:
to 2.40
Newburgh—
4s Wat Impt 1942-63
J&J
4Mb Wat Impt 1938-41.J&J
to 2.60
1.25
-J&J
M&S
J&D
J&D
4Ms School 1941
F&A
4 Ms Imp & sch '37-'60.J&D
Sussex Co 4 Ms '38-'44—M&S
4s Impt 1938-1955—M&N
Tenafly 4 Ms 1938-1963.F&A
1938-50..
F&A
3.40s July 1 1941-45—-J&J
2 Ms 1946-1956
2 Ms 1938-57
F&A
to 2.10
4Mb 1938-1959
A&O
Corning 5 Ms 1938-60
M&S
Cortland Co 4Ms '38-'51-J&J
Delaware Co 4.20s '38-'62A&0
94
A&O
4MB 1938-1969
4Mb 1938-1968
to 2.10
J&J
July 1 1940-64
3s
dU
Columbia County—
Terminal—
1937-19734
South Orange—
4s 1938 to 1944
6s 1938-1962
116M
116M
116M
J&D b 1.25
J&J b 2.75
J&J b 3.20
3Ms 1951-1961
3s
Ask
(Concluded)—
3 Ms 1944-1950
6 0.75
3 Ms 1940-1964
J&D
3.40s Nov 15 '37-55—M&N
3.10s Oct 15 1937-46-A&0
2.60% Relief 1938-45—J&J
2 Ms Oct 15 1937-56—A&O
2.20s Jan 15 1938-47—J&J
to 2.00
73
J&D
Ms 1938-1949
4 Ms
4 Ms
4s 1940-1964
Somerset County—
4Mb 1938-1952
Nassau County
4s 1938-1947
to 2.75
M&N b 1.10
J&J
A&O 6-1.00
J&D b 3.60
4 Ms 1937-1953
J&D
Ramsey 5s Water 1937-1940—
Red Bank (Borough)—
4Ms 1937-1953
M&N
4
to 1.10
To
or
Bid
Bonds
Net
to 2.80
var. b 0.75
J&D 15
5Ms 1944
5s 1938-1950
to 3.25
„
Ask
Buffalo—
57.25
Rah way—
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
1938-1954.
to 2.35
109
to 2.15
112M
to 3.00
to 3.00
Rensselaer County—
1.00
4Mb Highway 1938-58-F&A
1.10
5s '38-'62
F&A
1.00
4Ms Pub Imp '38-'58-F&A
1.00
4Ms
1938-1959
M&S
1.00
4s Imp Sch &c '38-'47.J&J
2 Ms 1938-1957
M&S 5 0.90
1 Ms 1937-1940
A&O 5 0.60
Rockland Co—
1.00
4Ms 1938 (reg)
F&A 15
1.20
4 Ms 1938-1946
M&S
Rockville Centre (V)—
1.25
4.15s 1938-1952
J&D
1.25
Rome 5Ms 1938-1941
A&O
Rye (V) 6s Mar 10 1938.,M&S 5 2.00
Rye & Har'son Un Fr S D No 6
1.75
4.40s 1938-1953
F&A
1.50
Saranac Lake 4.45s'38-39 F&A
1.00
Saratoga Co 5s 1938-'40-F&A
1.00
4Mb 1938-1955
M&S
2.50
4s Sept 1 1945-1954—-M&S
Rochester
to 3.00
to 3.00
to 2.90
to 2.90
to 2.40
to 2.50
to 1.50
to 1.30
to 2.60
to 3.35
to 1.85
to 1.75
to 3.60
to 2.50
to 2.00
to 3.00
to 3.00
%
OCT., 1937]
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL BONDS
Yield Basis
Bid
Saratoga Springs—
4xb Park 1938-40— A&O
Scarsdale 4**s 1938-45- .J&D
Schenectady—
.
1.00
1.00
Yield Basis
To
or
Bonds
Ask
Bid
to 2.00
High Point 4*4s 1938-48.J&J
5s Wat Serv 1938-1968 J&D
to 2.50
Iredell Co 5s Aug 1
-
1942-1958——J&J 6 2.25
5s Dec 15 1938-1948—— 6 1.00
4*4s
to 2.25
to 2.50
to 2.30
to 3.00
Raleigh—
to
2.75
to 2.50
to 3.60
4
1939—_J&J
1944—J&D
3.50
4.50
A&O
2.25
—M&N
M&N
4.00
*4s 1937-1967
1946-1950
3*4s 1951-1956
to 3.00
to 2.75
Randolph County—
4*4s 1938-1947
4 xb 1948-1959.
to 2.50
Rutherford Co 5s '38-'52—J&J
Syracuse—
6s May 151938-
:
.
.
—
5*4s 1938-1960—
M&S 6
4XB 1938-1944—
M&N 6
4.20s Dec 15 '37-71 J&D15 6
4s 1938-1946
F&A 6
3*4s 1938-1951——J&J15 6
3s 1938-1971
J&J15 6
2.20% 1938-1957—-M&S 6
—
2s 1938-1956----—M&S 6
2.10% Aug 15 1946-1947—
l*4s 1938-1946——M&S
Triborough Bridge—
4s s f revenue 1977——A&O
4s ser rev 1942-68—A&O
Thousand Isl'ds—See "Watert
Ticonderoga S D No 5—
•,
4mb July 1938-'58—J&J
Tonawanda (City of)—
'
4**s 1938-1942
—..J&J
4X8 Sewer 1938-1953—J&J
5s Water 1938-1950—J&J
1 5
Xb Water 1938-1950-J&J
6
6
1.00
0.75
0.50
0.75
0.75
0.75
0.75
0.75
2.10
0.75
„
^6^1938-1940 reg
-4*4s 1938-1950-4*4s
1937-19704Xa 1938-1965—
Triborough Bridge—
J&D
J&J
to 2.60
s
f revenue
to
2.75
to 3.00
to 2.60
10334
6 2.35
5*4s 1945 & 1948 ser C
4*4s July 1951 & '55
4*is Jan 1957———
Fargo 4s Aug 15 1938-54
to 3.50
to 3.75
Grand
J&J
J&J
-J&J
48 May 1938
1.50s 1938-1946
Thousand Islands—
6 0.75
6 0.75
to 3.00
to 2.75
103*4
6 2.40 to 3.85
6 0.50
6 0.75
6 0.75
Canton—
5s Sewer 1953
•
to 2.50
to 2.25
to 2.50
4.40s 1956
Cincinnati—
to 3.25
to 2.40
to
2*.00
6 2.75
to
6 2,00
6 3.70
to3.10
to 3.40
to 3.00
to 3.50
to 3.00
V^Fabl
1938-1952.—A&O 6 2.00
5Xb Jan 1938-1961—-A&O 6 2.00
5s 1938-1961.
—A&O 6 2.00
4348 July 1 1938-'62—A&O 6 2.00
4348 Marl 1938-*56—-A&O 6 2.00
4s 1938-1958-—-—P&A 6 2.00
3.30s April 1 1938-1956— 6 2.00
4xb Sewer 1955
to 3.75
%
5s
4s
to
to
2.25
to
2.75
to 2.70
to 2.60
102
to 4.00
to 4.00
..J&D 19 6 2,70
5s 1937-1939-..—
.A&O
4*4s 1937-1944.'—
A&O
s 1937-1943—...A&O
s Road 1937-1941-A&O
L937-1941—
A&O
to 3.90
"
to 3.15
4*4s Bdge 1938-1951— M&S
1938-1940———.M&S
4*4s 1941-1961—M&S
Dayton School Dist—5*48 1941
—....-M&S
5s Mar 16 '38-'46—M&S10
2.45
101
to
OREGON
s
3.70 %
to 3.10
102
to
3.00
to 3.10
1.50 to 2.25
1.50 to 3.20
1.50 to 3.15
1.50
W
to 3.00
1.50 to 2.90
Imp 1945—F&A
4 Ha
6 1.00
6 1.00
to 3.10
6 2.25
to 3.30
to 2.50
-M&N
—A&O
1938-1946——A&O
434s Funding 1939—M&S
6a Bridge 1937—.....A&O
Charlotte—
534s 1937-1948......M&N
434s 1938-1970—
M&N
to 4.00
4 3481938-1979
to 3.70
to 3.65
to
434« 1938-1966. .——.J&J 6 1.50 to 3.70
5s Water 1938 to 1945-J&J 6 1.75 to 3.20
Durham County—
434s 1938-1951
—J&D 6 1.75 to 3.60
Forsyth Co 434s '37-'58_J&D 6 1.50 to 3.65
Granville Co 434s '39..M&N 6 3 .00 to 2.50
Greensboro—5s Water 1942........F&A 6 4.10 to 3.75
434s 1938-1963.
-J&J 6 2,75 to 4.25
4 3?al938-l 965. .——F&A 6 2.75 to 4.20
4s Water Works 1954—J&J 6 4.05 to 3.90
95
Ref'g 3 34s 1957-1962— J&J
92*4
Greenville 5s W W '58—F&A 6 4,50
4.25
Guilford County—*
434s 1937-1957
M&N 6 2.00 to 4.20
6 1.00
to 2.80
6'i.ob"
to
61 00
6 1.25
to 3.10
6 1.50
to
J 4Ha Sewer Oct 1 1937-*47—
6 1.00
to
Too
2.50
to
Lima 5*4s Sewer 1937-1947— 6 2.00
5s Sewer Feb 11938-'51 F&A 6 2.50
Lucas Co 4s O H1944—M&S
•
4*4s.1937-1940——J&D2
42
2.75 %
to 2 60
1.00
2.00
1 00
2.50
1.00
1.00
1.00
1.50
1.75
4s Water 1938-1955...M&N
4s Water 1939-1958——J&J
4s Water 1940-1959—F&A
to
to
1.75
to 3.25
to 2.30
to 2.90
to 3.10
to 3.00
to
3.00
to 3.00
PENNSYLVANIA
Allentown—
4 *4s Sewer
to
0.85.%
1-
135
101
to 2.10
-
%
to 2.20 %
to 2.90
to 2.75
2T0O
to
2 .80
to 2.55
to 2.60
.
1939-59
J&D 6 1.60
to 2.80
Altoona—
4*4s Water 1938-60—.M&S
Bethlehem School Dist—
4s 1940-45-50.—
Braddock 4*4s '38-'41..M&N
Cambria Co 4x8 Nov 1 '38-'45
Chester 4 Hs 1938-1940—-J&J
Chester SD 4*4s 1938^2 J&D
6
2.00
to
3.00
6 1.80
61.50
6 1.80
to
2.60
to 3.00
6 1.80
to
6 2.00
to
4*^s^^
to 2.60
2.50
2.60
103
4*4s Sept 1 '67 opt *41.
Easton 2 *4 s Water works—
113
1938-1966— —M&S 61.10
4*4s 1938-1960——..F&A 6 1.30
Erie S D 4s 1938— —.F&A 6
—
4 *4s Jan 1 1938-1946
Fayette County—
4*4s Highway 1952...J&D
_
6
2". 50
to 4.00
to 4.10
2*.60
6 "1.50
to
6 1.50
to 3.10
6 1.50
to 3.00
6 1.00
6 2.90
1.75
6 3.00
2.90 %
6 1.10
to 2.50
6 2.00
6 2.75
to 3.10
61.25
6 2.20
to 2.50
6 2.20
6 1.75
6 1.50
2.20
2.00
2.00
to 2.65
4
to 3.00
to 2.80
to
May 15 1938-1953
Jeanette 4*4s 1938-1956.M&S
Lacakwanna Co 4a 1944.F&A
Lancaster Co 4 *4a *38-'60F&A
Lancaster S D 4s May 1945..
Lower Merion Twp 4s 1945.McK'p't S D 4*4« 38-43 M&N
Mercer Co 5 xm '38-*47—F&A
Norristown S D 4*4s 1943. J&J
Philadelphia—
5s Jan 1951...........J&J
4*48 May 1948........J&J
4*4s Nov 1 1948
J&J
2.55 %
to 2.80 %
to 2.40
6 2.50
4s
115
to
1.00 to 2.75 %
Harrisburg—
2.75
to 2.00
.
42
3.00
„
to 2.90
4xb 1937-1939...—-A&O 6 1.00
4x8 Oct 1945-...
A&O
Mahoning Val San Dist—
4*48 water 1937-52
A&O
Martin's Fy 5s '38-'44—M&S
Miami Conservancy Dist—
5*48 (1 to S yr mat'y)—J&D
6*4s (5 to 10 yr mat'y).J&D
5*48 (after 10 years)—J&D
42
4s JulylS '40-'45—J&J15
^
Phila-Camden-^"^
Lakewood—
„
42
6 1.00
Portland—
5s Harb Dev 1937-50-M&N
4*4s Dock 1943——M&N
4*4s Oct 1937-47
-A&O
EfMton-Phillipsburg
imp 1937^43—A&O
East Liverpool—4s 1940-J&J
Elyria 4s 1937 to 1938—J&D
4J4s 1938-1952— M&S
6a W W 1938-1946—-J&J
Fostoria 5s W W '38^40-M&S
Hamilton County—
V
454s 1943-—.
F&A
4*48 Oct 11939———A&O
3.05
97
to 2.15
1.00 to 2.00
2.50
6 2.90 to 3.15
6 2.50 to 3.00
6 1.00 to 2.00
to 3.00
5s Park & Imp *37-41-A&O 6 Too
to
to 2.50
Del River Jt Oomm Bridge
6 1.50
gen
to 1.75
to 2.80
4*4s Bridge 1938 1944-J&D
4*4s 1949-1956—
F&A
4s Bridge 1945-1955—J&D
5s Road 1938-1939...M&N
Multnomah Co S D No* 1—
4*4s July 15 '38-'39
J&J15
East Cleveland—
4*4s
1.00
2.00
1.00
1.00
series "O T" May 311938— 6 1.00
5s July 1 1951 Series O—J&J 131
4xa Dec 11951 opt '37—J&D 100*4
4*48.1939,1944, ^49
J&J 6 1.25
4s Highway Apr.l 1940, 1942,
19457 1947. 1950, 1952_-_„ 6 1.55
Allegheny County—
4*4a 1938-1962——A&O 6 1.25
1.25
4*4s July 1938-1958.-. J&J
4a Bridge 1942.
F&A
4s 1938-1958—.—M&S
1.25
2*4s Dec 1 1937-1965—J&D
1.00
2*4 Apr 1 1938-67
1.10
A&O
to
Dayton—
5a%
3.50%
2.50%
to 2.60
Cuyahoga County1—
to 4.00
3.50
2.50
6 3.75
6 2.75
1 *4s Tax anticipation notes
to 3.10
Columbus S D—
5s 1943-1952
3.50
to 3.10
4 *4s 1938-195311—
F&A 61.50
4*4s 1938-1955 a-a—.F&A 6 1.00
4s Wat W '45 opt *20—M&S 101
2*4s 1940-1959.—;
.F&A 6 2.00
to 4.60
2.50%
3.00%
2.10
4.75
6 3.75
to 2.70
to 3.00
to 4.00
4.25%
Multnomah Go—
to 3.25
to 3.15
«
to
6 3.75
6 2.75
May 15 1938-1940.—.. 6
8 May 15 1941-1945——. 6
3.10 4*4s H'way '38-49 (s-a).A&O 6
1.50 4s Highway 1937-1942—A&O 6
3.60 %
48 Highway 1938-1941..A&O
Astoria 5s 1953——J&D/
3.10
Certificates of deposit—.
2.60
5*4s 1937-1949...
-J&J
Certificates of deposit-..
Eugene 5s 1942—M&S
6s 1949-1957.—.——.M&S 6 3.00
to 4.25
5*4s July 1946—.....F&A
5*4s Wat & Pk *38-'49-F&A
5*4s 1938-1939——F&A
5s 1938-1947..
.F&A
6s Feb 11938-1939—
to 2.75
to 2.75
A&O 6 1.25
_
_
4 *4sl938-1960——i—M&N
-A&O 6 1.25
..F&A
1.00
1.00
4.20
5*4s/W W Imp 1944-J&D
M&N
—P&A
M&S
to 4.00
Columbus—
.
3s 1960-1977—
Durham—
5s 1938-1944
4*48 Aviation 1938-53.J&J 63.00
Oklahoma City—
6*4s 1937-1940
J&D 6 2.75
5s Water 1938-»47—M&S 6 3.25
4*4s Water Works 1941 J&J 6 2.40
6 5.00
Okmulgee 6a Mar 15 1943
6 2.50 to 3.6n
61.00 to 3 40
61.00 to 3.15
61.60 to 3.20
61.00 to 3.10
M&S 6 1.00 to 3.20
to 3.25
1938-1969.-—.—J&J
334s 1939-1959
101
to 3.50
to 3.50
Buncombe County—
5s
2.00"
Sewage 1938-58
3*48 1938-1956.—.—.A&O 61.00
2*48 1938-1951.
-.M&S 6 1.50
2*4s 1938-1951——.M&S 6 1.50
Cleveland Heights S D—
6s 1937-1959—.——.A&O 6 1.50
534s 1938-1957—
J&J
534s 1938-1969——.—M&S
4*4s 1937-1965
4Xb 1938-1962
3.75
Muskogee—
5*4s 1940-1970——J&D
5b W W 1938-1968
J&D
4xb Grad Cro8'37-'54-A&0
4*4s Fire Dep '38-'55—A&O
4xb 1938-1950
—M&S
to 3.15
to 3.15
Asheville—
3.00
to
2.75 to 2.90
1.00 to 2.75
M&S
—
Zanesville—5s City Hall &
Market?!938-1939... .M&S
Zanesville S D 5s '37-43.A&O
Cleveland—
6 3.30
6 1.25
3X» 1940-45—......—A&O 6 2.00
2 X8 1946-47-48—.....-A&O 6100
„
to 4.25
A&O
(School Dist)—
3*4s 1940 opt 1912—-A&O
3.40
NORTH CAROLINA
1938-1962..
3.25
to
to 4.20
to
102
*25—F&A 101
3xb Sept 1 1938-62.
a 6 1.00 to 2.75
2*is Sept 1 1938 to 1956. 6 1.00 to 2.50
2x8 Sept 1 1938 to 19766 1.00 to 2.70
to 3.60
1938-1968
1938-1968
4 *4 s 1944-47
to 4.10
—
4s 1938-1956——-M&S 61.00
to 3.90
234s gen & ref July 1 *43-'46 6 3.25
—..—
to
1.00
1.00
v
4xa 1937-1957——A&O
Youngstown School Dist—
3.80
3 *4s Water '45 op
to 4.10
lb
A&O
J&D 6
f°.oo
to 3.90
6 2.00
iB
——
1941———M&S
5*48 Imp Feb '46-'51—F&A 6 "2.4b"
5s July L1965L-————J&J
4*4s July 1943——
J&J
to 2.50
4X8'44, *45, *56 & '69 J&D
4s Co Bldg 1938-59—M&S
4s June 1 1959-1964—J&D
3*4s 1938-1951
—J&D
3 Xb 1952-1980
—J&D
3348 1938-1951. •••••J&D
.8 1952-1963
J&D
__
to
Cincinnati
6 3.00
Jte Plains—
4X8 1938-1959 (reg)-M&S 6 1.50
3.90a 1938-1954—
P&A 6 1.00
2X8 Sept 1 1943-49
... 6 2.50
Wolcott 4 Xb Jly 15*38-'42J&J 6 1.00
to 3.40
L90
6s Bdge 1937-41... *—A&O
to 4.25
5 xb
to 3.00
100
6 1.75
Youngstown—
to 4.00
«*'«■
4*4s Dec 5 1939-42
3.00
to 2.75
J&J
..—J&J
mm mm
Canton School Dist—
5s 1954————
to 2.50
to
-M&S
5*4s Fund 1937
J&D
6s Water 1944-1959—-A&O 6 2.75
mm
2.00
6 2.00
6 3.00
1.00
1.00
3.50
to 3.40
to 3.30
Tulsa—
5J4s 1938-50—A&O 6 3.00
Ashland 5*4s 1937-44—-A&O 6 1.50
to 2.50
6 3.30
6 2.00
5s July 1961
(See footnote ♦)
Allen Co
to 2.25
6 2.00
6 2.00
3.10s Oct 1 1938-1964
6 1.00 to 2.00 %
4*4s 1937-1952..—
A&O 6 3.00
4x8 1938-1956——A&O 6 3.75
4s Water Works 1942.A&0 6,3.50
103
1939-1976-—--J&D
4Hs San Sew *38-'82—-J&J
4Xb Parkway 1962-86-J&D
4Xb Co Bleb; 1938-44—A&O
•
3.75
5s Water 1937-1953—A&O 6 2.00
4xa 1937-1947——A&O 6 3.00
■
5s
6
Akron 6s 1937-1940
A&O 6 3.00
5*4s 1938 1951—-—J&J 6 3.75
to 3.20
6 1.00
4Xb Bridge Rev 67-M&S
Westchester County-*—
to
——
to 3.00
J&J 6 0~.75
3.70
3.65
3.70
3.70
6 3.40
6 3.75
Forks—
OHIO
to 3.90
tOO
6 0.75
6 0.75
I
%0
3.40
1.50
1.75
1.00
4*4s 1937-1959
....A&O
4*4s 1937-1956——A&O
to 3.75
M&N
_
J&J
J&J
J&J
5s May1938—
Water town—
4X8
1942
4Xa 1938-1953
5s 1938-1945
2.75
OKLAHOMA
104
to 3.85 %
6 2.00
6 0.75
6 0.75
to
Toledo School Dist—
to 2.25
to 3.75
6
1.50
1.00 to 2.25 %
NORTH DAKOTA
to 2.20
6 1.50
6 2.00
3.20
2.00
to 2.50
own"
6 2.00
6 2.00
co
-
4*4 1937-1940——A&O 6
4xb 1938-1954—.M&S15
4J4s 1938-1953..M&S
4xb Nov 1 1937-1953
4s Parh July 1 1942—J&J
1
97
5s Farm L'n 1940-45&'50 J&J 6 3.00
1938-1948—.—P&A
3Xb May 15 '38-'51 — M&N 6 0.75
Warren Co 4*4s 1938-'50-F&A 6 0.75
5Xa highway 1938-'53-F&A 6 1.00
WarsawUnion Pr S D No 10—
4Xb 1938-1942
Oct 6 1.00
3.90s
to 4.50
2.00 to 3.80
2.00 to 4.00
2.00 to 4.00
4xb 1938-1958—M&N 15
4*4s 1938-1973
J&J
Utica—
4Xb Pub Imp '38-'45-J&J15
4.20s 1938-1949
-F&A
4.15s 1938-1950
M&N
4.10s 1938-1946
A&O
to 4.25
95
Winston-Salem—
5s Sept 1938*1947-—-M&S
<
1977-—A&O
4s serial revenue 1942-'68—
4s
2.50
4.30
P&A
to
5s Sewer 1949......—M&S
_
-F&A
3.50
to 3.00
Toledo—
W W 1938-1944—F&A 6 1.50
6s Pub Wharf 1960—M&S
Salisbury 6s 1938-1941—M&N
97*4 to 96 *4
to 2.50
Transylvania County—
Road & Bridge 6s 1949-50-. / 32
35
1.00 Wilmington—
to 3.:
5s Ref & Impt 1955—A&O
4,15
3.90
to 2.50
2.25 to 4.10
4xB 1937-1962———A&O
to 3.20
4 *4s Pub Imp 1938-60-J&J
2.25 to 3.90
.
...A&O
f:
m
to
2.75
1.50
1.00
„
3.00
to 4.10
to 4.40
to 4.25
94
to
To
Net
to 2.60
1.50
4s 1938-1955—
—M&S
Springfd S D 5s '38-'39-J&J2
to 2.50
_
'mm
90
1.00
M&S
Summit Co—4*4s Oct 1 1937.——
Ask
1.50
J&J 6 2.00
lXal938~m9
„
_
4s
„
4*4s 1938-1950—
Springfield—
_
5s Munic Bldg
5s Impt June!
Bid
Mon^omergr County
5s Bridge 1938-1951—-F&A 6 2.50 to 4.50
Mecklenburg Co—
6s Ref Nov 1950—— M&N 6 4.15 to 3.90
Pitt County—
4 *4s 1948*1947--——M&S
4.50 to 4.50
4.80 to 4.60
5s Fund June 1959—-J&J
_
Bonds
5s Flood Emerg '38-*42 J&D
Newark 4 *4s 1938-1941—A&O
Portsmouth City S D—
to 5.30
Lincoln Co—
1.00
.
to 4.40
to 5.00
to 2.50
3*4a 193&-1951--P&A
1.00
2 X* High & ref 1938-57 M&S 6 0.75
2.20s June 11938-1962 J&D 6 0.75
Sullivan Co 4*4s '38-'45.A&0 6 1.00
t;T
3.00
or
Net
to 3.75
to 2.00
to 2.75
1.25
Solvay 4Kb 1938-1940—F&A
Somers (T) 4*4s'37-'53_M&N
1.00
Southampton—
5s
1938-1971.
M&N 6 1.00 to 3.60
Suffolk County—
■
4Hs 1938-1957—A&O
Ask
3.00
3.75
4.10
*42.F&A
—A&O
Yield Basis
To
or
Bonds
Net
4xB 1938-1950
5s Dec 15 1937-1941b 0.75
4.30s 1937!948— -J&D 6 0.75
.A&O 6 1.00
4.15s 1938-1960
4s Oct 15 1937-1944- -A&O 6 0.75
2Ks 1938-1955—
-A&O 6 1.00
M&S 6 0.75
1.80s 1938-1950
97
possible for the closing day of the month preceding the date of issue
6 2.30
2.10
113
108*4
108*4
3.00
„
*
Ohio
municipal bonds issued since Jan. 1,1913
ace
taxable, ail bonds Issued prior to that date are tax-exempt.
t> Basil.
/ Flat price, n Nomina
,
\
STATE AND MUNICIPAL BONDS
possible for the closing day of the month preceding the date of issue
98
Quotations for all securities are as near as
92
95
5s 1938-1959
60
70
4kb 1938-1971
Stanley Co 4 Ks fd '43-48 J&D
92
95
4Kb 1938-1964
}04
}04M
104 M
101M
to 3.20
to 3.00
to 2.65
"SMmMO
WD ,1.10
2Ks9SchDist3l938^621 A&O 6 2.10
b 1*00
District—■
1.80
to 3.20
to 2.65
1.75
6
Wllkes-Barre—
b 1.75
4Ks 1938-1940.- -—J&J h
2.60
4KB Impt 1940-1945..-J&J
5 1.10
lork 4Ms 1938-1943
F&A
to
1
M% June 1 1939
4 Kb Mar 15 '3
6s 1938-1942..
„
Highway 1947
J&J
5% Co Memorial '38-'50J&J 6 1.00
81
Dyer Co ref 3K-4K8 1965
b 1.25
b 1.25
1.15 %
to 1.80 %
2.40 %
2.60 %
2.70 %
to
6 1.00
to
6 1.00
3.25 %
to 2.25
?25
2.50
_
3.60
3.60
3.60
J&D
A&O
J&D
-J&D
2MB 1938-57WPA School Loan—
F&A
J&J
3s 1946-1965
Woonsocket—
WatAi1
2.50
4 35 %
to 3.75 %
13.20
%
3.60 %
2.70 %
4Ks
_
Anderson Co—
1938-43-F&A
*62.J&J
j
'38-'40—M&N1|
1941.-M&S
Spartanb'g Co
Sumter Co 5s
lork Co 4KB
Polk Co 5s
40
Robertson
to 3.10
to
;
3.50
1938-1946
County—
6 2.50
1938-1952—J&J
1938-*50—J&J
'37-40—A&O
Sept 1941
M&S
June 1 1938-39.......J&D
Jan 15 1938-'40
J&J15
5s Rural a edit
—
to 3.25
105
J&J15
f Flat price,
to 3.40
2.00
to
3.25
to 3.40
'§7-'59—A&O10
b 3.25
to 3.50
3.50
3.00
to 3.70
3.10
to 4.25
5Ks 1937-1940
5s Feb 10 1960
4Kb 1937-1960
4Ks 1938-1946
87
87
M&N
F&A10
J&D
F&A 10
88 M
87
87
M&n
88 M
87
88 M
88 M
88 K
6 1.50
to
3.60
6
101
2.00
2.25
1.25 to 3.25
Austin—
6
3.60
3.40
3.40
3.25
3.25
^
1938-1942
6 3.75
3.40
5s
6 3.75
3.40
3.40
6 2.00
to 3.40
6 2.50
to 3.50
6 2.00
to
3,25
4Mb 1938-1953
4Kb 1954-1958
Beaumont—
5s Water Works
5s 1938-1939
6 4.00
3.75
6 2.00
to 3.50
6 2.00
to 3.15
5s 1940-1965
4KB
to 3.15
to 3.25
6 3.00
to 3.25
6 2.00
to 3.50
„
1954.M&S
a&o
a&o
-J&J
1938-1970—
opt 1922
-
3?50
——
——
Apr 10 1956-1965
1938-1942
M&S
D6sai938-1960
1938-1970
M&N
M&N
&
1
1
El Paso--
less
6 1.00
to
6 1.00
to 2.75
1
2.75
4s
School
6s W W
to 3.60
to 3.30
to
to 2.25
6 2.25
to 4.25
6 4.00
.
purch
1950—A&O
6 2.00
6 4.00
3.50
3.50
5M% School Oct 1961
Portsmouth—
4". 15
to 4.25
4Kb
70
100
60
6 2.25
4Mb
1958
July 1 1964
4Mb July 11941
4Mb July 1 1965
4s 1938 to 1943
4s 1941.
4s Elec Light 1942
4s 1943
to 3.15
6 3.25
1949
4Mb
to 3.15
6 2.25
6 2.00
to 3.00
QQ
to 3.30
100
6 4.25
to 4.35
6 4.00
6 2.00
to 4.00
3.75
%
1
3.20
99 K
t Optional to Jan. 1 1938 at 105,
to 3.50
6 4.00
to 3.50
6 4.00
to 3.50
6 4.00
to 3.50
J&d 6 4.00
to 3.50
Richmond—
70
6 2.00
6 4.00
5Mb 1951
F&a
Oct 11942..A&O
4Mb Sch and Sew 1938.J&J
4Mb 1938-1954
J&J
4Mb Impt
to 3.15
to 3.15
98 K
3.50
3.50
3.50
Petersburg 4Kb 1952—_A&O 6 4.50
to 3.50
5s Water 1948—
/ 65
/ 65
5sRoad Mar 151938-1957-99
Corpus Christ! 5s fd 67-F&A
6s Water 1938-1959—F&a / 50
less
6 3.10
6 2.00
6 3.25
6 4.00
4M% April 1941-47
6 4.00
5% Water May 1952
5% Port Terminal May '52. 6 4.00
3.75
Cameron County—
4Kb
Norfolk—
3.35 to 3- 50
6 3.85
to 4.25
less
2.75 %
'
to 3.40
to 3.35
1.75 to 3.35
to
6 3.25
to
1.75
•
6 4.00
6 3.20
1.00
1.75
>
a&o
1938-1951—J&J
2Kb 1938-1957---—--J&J
Dalrns Co 4Kb Apr 10 1951—
SsViad't & Bridge Feb 10_
1954 opt 1924
Apr 10
6
►
100
6 2.25
a&o
3ks 1938-1952
4s 1953-1977
5Ks Impt
99
105
J&D
4s 1942
Brazoria Co—
6 2.00
97
101
16
J&J
J&J
J&J
J&J
4Kb 1938-1961
.10
%
tojf.is
m
^
_.T
6 4.00
to 2.50
2.80
1962
101
3M % ctfs of indebt July 1 * *39
2Mb Refunding 1947—-60 J&J 6 1.75 to 2". 10
1.75
1Mb Refunding 1938—-46 J&J 6 1.00
Albemarle Co 5s 1948----J&J
1.00 to 340 %
Alexandria 6s 1937-1956.A&0
1.50 to 3.50 %
Arlington Co 5Ks '38-'54 f&A
Bristol 5Mb Sch 1938-53 J&J 6 2.50 to 4.25
3.25
Charlottesville 5s 1962—m&s 6 3.75
3.25
5s Water Impt 1958—J&J 6 3.75
Danville—
3.25
4 Mb Ref Aug 1942
F&a 6 3.00
4Kb July 1 1939-1950- -J&J 6 3.00 to 3.50
2.75
Fairfax Co 4Mb 1945—F&A2 6 3.00
Henrico County—
School 5s 1938-50
J&J 6 1.00 to 3.25
4Kb June 11957
J&D
Lynchburg—
1.00
4Mb Pub Impt 1939—J&J 6 1.50
3.00
4Mb Pub Impt 1946
J&J 6 3.50
3.00
6 3.50
4Mb Water 1951
J&J
4s Pub Impt 1939-1959-J&J 6 1.50 to 3.50
Newport News—
4Mb 1948
J&D 6 4.00 to 3.50
4Mb Feb 1953
f&A 6 4.00 to 3.50
4s street Nov 11941..m&n 6 4.00 to 3.50
4.90
1957-—A&C
,
tc 2.50
4s (Commonwealth)
1.25 to 3.00
6 5.10
15'59^65...-
to 5.50
91
virginia
1.50 to 3 .50
1.25 to 3.50
,
Abilene 5s Feb
Amarillo 4Ms 38-58-M&S
6 5.00
&
1.50 to 3.25
%
100
19
vermont
1937-48
J&D 6 0.50
4Kb Oct 1 1937-1949—A&O 6 0.50
Middlebury 4s'41 op '21 _m&N
Rutland 4Mb 1946-18
J&j 63.05
3 Mb
3.40
texas
to 3.30
pages
5Ks April 1 1941
J&J 6 1.85 to 1.75
4Kb Road 1939
J&J 6 1.40 to 1.75
4Ks July 1 1939
J&J 6 1.40 to 1.75
Ogden 4K% 1938-1945-F&a 6 1.00 to 2.50
Salt Lake City—
5s Refunding 1941——j&J 6 1.90 to 1.80
4s Ref 1938-1945
a&O 6 1.00 to 2.40
4s Ref 1946-1965
a&O 6 2.40 to 3.20
Salt Lake City S D—
4s May 1 1949
m&N 6 2.70 to 2.50
Salt Lake Co 4Ks Apr 1 1942 6 2.00 to 1.90
3.40
1.50 to 2.90
1.50 to 3.40
F&a
.
STATES—See
to 3.50
106
100
4Kb Rural Credit 1942..J&J
[us Rural Creditr—•
6 3.25
D
Due May 1 1943-'50—M&N
Ref 4s Aug 1 *43-'49—F&A 6 3.15
SKs 1943 to 1946
f&A 6 3.00
98 K
3s Feb 1 1947
f&A
6 Basis,
3.40
6 1.50
6 2.00 to 4.25
4Ks Road July 2 38- 58J&J
Washington County-—*
6 4.40
4.00
5% Pug Jan 1 1954——J&J
White County—
6 4.00
3.75
5M% Highway 1955—M&S
to 3.25
6 2.00
4Xs'38-'47M&S
1943
6 3.60
J&D
.
Tipton County—
to 3.50
to 3 .15
4Kb
Cm
5Ks Jan 15
3.10
6 3.30
5a Aud Mkt H'se '49—M&S
2.25 to 3.40
4K% Jail 1940-1951—M&S
Smith County—
6 2.00 to 4.00
5 Ks Fdg 1938-1958—J&J
to 3-25
SOUTH DAKOTA
6s
5s
to 3.75
m&S
Water 1938-1939.J&J
6 3.00 to 3.75
4Ks Water 1940-1965.J&J
6 3.00 to 2.75
5s Sept 1 1939...........6 3.85
3.50
5s Nov 1 1943
4KB
v
3.40
to 3.25
6 L.50
-J&J
4Kb 1938-1948
to 3.75
*32.-July 1
4Kb Water 1945
J&J
Greenville—5s St 1942—J&J
3)48 water ref 1939-76 M&N
Greenville Co 4Kb '40-'55_ J&J
4Kb Highw 1938-1945.F&A
Greater Greenville Sewer Dist
4Kb 1967
-M&N
Kershaw Co—
5s Highway 1938-1946-F&A
Marion Co—
•?'
4KB 1938-1941
...M&S
Spartanburg—
to 3.50
6 1.50
„
4Kb 1938-1967
to
3.75 %
100
j;
_
to
4s Refg '38 (tex-exem)_J&J
6 1.60
3 Ks Wat Works '38-"$A&0
95
6s May 15
Columbia 5s Ref
_
98
M&n
6 2.90
2Kb Highway Oct 1 '45-'54--.
6 2.40
Aiken do 4Mb 1938-1945.F&A
...
to 3.25
2.00
;x.utah
105
102
3.40
1938-'59-._-J&J
^
100
Hospital '38-'56-.J&J
4s Courthouse
8KB Refunding 1940-55
3 Mb State Highway—
.6 2.00
Ctfs of indebt 1940-49. J&D
6 2.00
4Hs ctfs indebt '39-'53—J&D 6
2-00
Clarendon Co—
105
97
98
1938-1960-—M&S
5s Memorial Sq '38-50-M&S
4Kb High Sch 1940
J&J
4Kb Road 1948
6 2.10
Oheraw 5s '52 opt
to 3.75
2.00
UNITED
99
6 4.00
4)|s 1937-1968
A&O
Charleston—-4KB Jan
to 3.15
3.50
98
97 K
to 3.75
CAROLINA
4KB Highway
to 3.25
2.00
101
5s March
Shelby County—
lnstitu'l
3.75 %
6 3.70
to
6 1.15
5s 1938-1942...----M&N
61.00
5s Funded 1938-1959—A&O
4s
93
96
/Tl/o
..
4K» Ftmdlngl944_--V-M&N
0T.00
4KB 1938-1967—J&D 6
1.00
4Hs June 1938*1967... J&D
_ ^
to 4.50
2.00
6s 1950
350
to
6 2.00
6 1.00
SOUTH
to 3.90
Wichita Falls—
103
95
4K% Highway '38-'49 J&D
Memphis 5s July 1954—.J&J
5s River Term '38-*48_a&0
2.65
4Ks Water 1938-1962.-J&J
2.75
4Ks Water 1949
J&J
2.75
4Kb Park 1959a&O
b 1.00 to 2.50 %
4 Ms 1938-1955
J&D
6 2.30 to 250 %
4s 1938-1954
M&s
6 0.75 to 2.40 %
Montgomery Co—5s Cumber¬
land River Bdge 1953.F&a
6 2.35 to 2.70 %
Nashville—
6s 1938-1942a&o
6 1.25
1947
6 3.75
f&A 6 4.40
4kb Water 1938-1968—j&j
3.60
98
Funding 5Ks Sept 1950...
4s
Madison County—
2.80
to
......
4s Funding
3.80
97
2.60
2.65
4s July 1956
•--J&J
4s May 2 1957—___M&N2
4s Water 1962
J&D
1938-1950
3s 1944-1951
to 3.25
vVaco—
96
Refunding 4Kb Jan 1 1958Refunding 4Ks Jan 1 1958Refunding 5s Jan 1 1958—
Refunding 6s Jan 1 1958—
General Obligation 4Kb—
General Obligation 4Kb—
General Obligation 5s
2.40
A&O
4s
6 2.00
J&J
Fundmgl952^2';;;A&0
b 1.00
—£ £
4s Oct 1 1964
to 3.15
4Ks Oct 10
4.50
5Ks Impt 1937-1946.-J&d / 88
Knox County—
4Ks Bridge May 1 '51 m&N 6 4.00
%
to 1.60
6 1.00
Providence—-
4s Oct 1 1954
to 3.15
3.00
to 2.00
Knoxville—
1954.——M&N
4s Jan 1 1945..
4.70
Jackson—
to 2.65
to 2.90
b 3.25
SMsWW 1938-65—M&N
5s Sept 1938-1959
M&s
5s St Impt Dist No 21943..
4Ks 1938-1967
J&J
4Ks 1938-1968
F&A
3s July 1 1938-1951
J&J
San Antonio S d 5s '56--f&A
2.75
to 3.10
85
4M% Refunding 1957.A&O 6 4.00
6 3.80
5% Bridge 1944.
3.25 %
3 75 %
to
to 3.00
b 2.75
b 2.00
San Antonio—
4.75
6
Ref 1938-1948
2.25
b
to 3.20
Tarrant County—
4Ks, 1940-1958
Hamilton
County
4Kb
to 3.20
5a 1938-1970
2.60
6 5.00
J&J
3.15
Port Arthur—
Johnson City—
4Hs 1950
J&J
4Kb Sewer 1952—— --J&D
4K_s 1937-1959
6 3.00
to
5s Water Works 1942—J&J
4 00
Gibson County—
Pawtucket—
School
95
4.00
4 00
4Kb
0 75
'38.M&S
J&D
Newport—
m&S
4Kb 1938-1939
6Hs June 1 1938-1953——_
48s May 1938-1942-M&N
4s May 15 1948
M&N
3Hs g High sch 1954. J&D
4j|s
90
6 4.25
A&O
Fayette County—
4Kb Road 1958
J&J 6 1.25
-'73-m&S15 6 1.25
a&o 6 1.25
4s 1938-1966-
3.10
Davidson County—
to 2.00
l8% June 1 1939-43
J&D 6 2.50
8% Public Wks 1951-56-M&S b
4s Oharit Inst 1965—
6 2.80
4s June 1 1977..
J&D
Cranston—
6 3.30
4.00
to 3.15
to 2.15
4Ks Impt 1940-55(s-a)_J&J
4Ks 1942-1947
Ind Sch d 3s '38-*66—F&A
Houston S d 5s Feb 1952
4Ks 1937-1951
J&D
Palestine 5s Sch Aug 1 1939,
1944, *49. '54. '59, '64——
3.60
Memorial Aud '52M&N 6 4 25
5s Hospital 1954—
m&S 6 4.25
Cocke County—
4Kb Road 1947 opt *39-J&J 6 3.00
2.60
2 .80
to
to
3.85
to
4Ks Sept 1937-1952—M&N b 2.00
4kb 1938-1957
J&J b 2.00
4K Impt 1938-39 (s-a)_J&J 6 1.75
to 3.50
6 2.50
4 Ks
3.10
to
6 2 50
Chattanooga—
4Kb School 1956
RHODE ISLAND
1X % Unempl Relief
6 3.75
County—
5s funding Jan 1 1959..J&J / 84
/ 85
5Ks road
1.75
,
6 3.30
3
to
3.00
M&n 6 2.00
5s Sewer 1939
1.75
3.20
3.50
6 2 20
+
to 3.80
Houston—
1.60
Carter
to 3.00
to 2.50
2.00
A&O
4Ks Apr 10 ^S-'Se.A&OlO 6 2.00
4Ks Road Apr 10 WOO— 6 2.00
100
1.60
99
Bridge 4 Ks 1944-1945
1.75
1.75
J&J
3.30
6 3.50
4Ks 1940-1967
to 3.00
'38-*4l-—F&A
F&A
M&S
2.95
4s 1940-1955
to 2.25
to 2.25
to 4.15
J&J 6
Grimes County—
5Ks Road 1938-54_A&0 10 6
Harris Co—
2.90
6 3.10
......
4Kb Dec 1 1939
6s July 1 1943
6s April 15 1946-47
101K
b 2.60
Impt l943^"9-J&J
Schuylkill County—
;
4MB 1938-1955-—-—J&J
4Ks 1938-1956
to 2.60
to 1.50
2.65
Reading^
6 3.05
6 2.00
4Kb Jan 1 and Feb 15 1939
4Kb Jan 1 1939............. 6 2.00
to 3.20
to 4.15
to 4.25
to 4.25
2.50
Refunding 1941
5s 1938-1956-—
3Kb Sept 1 1944
3Ks Sept 1 1945
3.90s Sept 1 1955-1958
3s Sept 1 1946
to 3.90
Ind Sch d 4s '38-'64-f&A 6 1.75
4s
tennessee
2.75
to
A&O 6 4.15
J&D 6 2.00
f&A b 2.00
f&A 6 2.00
Galveston—
58 Grade Raising 1944-A&0 6 2.75
5s School
1938-1954—M&S 6 2.00
1
less
6 2.50
J&d
5Ks Dec 1 1940
}07
103M
100 K
2MB July 1 1938-'56 —J&J
Public Works Relief—
Port Worth—
5s 1951
Co—
Sioux Falls S D—-
106^
J&D b 1-75
4s 1938-1956
Scranton School
95
4Kb fund 1938-'47.m&N15
Perkins Co 4 Mb fd 38-'47 J&D
104
105
102
? 2.00
4MB 1941-1959—----M&N 6 2.60
4KB Apr 15 1939-58-A&Ol 5 6 2.20
4s 1938-1942
-J&J J 175
5s 1938-1950
92
Net
—w
Jackson
Philadelphia School Diet-—
4MB 1938-1943
--J&J
4s 1938
Ask
Corson Co 5s fd 1938-'47 m&N
Philadelphia (Concluded)—
4Ks 1^76 opt 1946
-—
48s Dec 17 1978
J&J
4s July 1939
J&J
4s July 1942
J&J
4s Jan 1 1946
J&J
4s Feb 16 1955
J&J
4s Nov 1 1966
J&J
4s July 26 1972
...J&J
3Ks July 1 1986 opt 1956-
4Ks
Bid
Ask
Bid
Bonds
Net
Bonds
Net
Ask
Bid
Bonds
To
or
To
or
To
or
Scranton
Yield Basis
Yield Basis
Yield Basis
1943 at 104, 1948 at 103, 1953 at 102 and 1958 at 100.
J&J
J&J
J&J
J&J
J&J
J&J
J&J
2.80
2.80
2.80
2.50
2.80
2.50
2.50
J&J
2.50
—J&J
2.50
oct., 1937]
99
state and municipal bonds
:
v
Quotations for all secuntles are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
Yield Basis
To
or
Bonds
Net
Bid
Ask
Roanoke
4Hs Street Impt May 1940 6 3.50
4Mb Pub Bldg 1941
M&N 6 3.60
4 Ms Pub Bldg 1944—M&N 6 3 50
4 Ms April 1962
A&O 6 3.50
Staunton 5s 1938-58
M&S ft 2 50 to
Tazewell do 5s 1938-46
J&J 6 2.50 to
Washington County—
6s school 1938-49
J&J 6 2.50
to
A&O b 2 00
A&O ft 3.00
3.00
3.00
3.00
„
4}|s 1938-1957-
ft 2 00
h 1.75
A&O
4s mun lt & pr'37-'53_M&N
324 mun It & pr 43-53 A&O
3 Ms mun It &jpr *38-'54A&0
3.00
3.50
3.50
to
to 3.85
to 3.80
I
100
Mercer Co 5s *44 op
to 3.10
*24 A&015
Morgantown 5s 1938-48--J&J
%
Net
Ask
—J&J 6 1.50
Clarksburg 5s 1937-1953-A&0 6 1.50
Clarksbg S D 5s *41 op '21M&S 100 M
Hancock
County—5s Grant
99 M
Road Dist '46 opt '32-M&N
Huntington 5s 1944
Oct 6 3.25
4.00 %
6 3.50
Bid
Charleston S D—
5s
1938-1952
%
to 3.50 %
to 3.50 %
6 2.00
Seattle School Dist No 1—4s
1946-1950
M&N 6 2.75
3.50 %
to 2.25
To
or
Bonds
Net
to 3.60
to
3.50
100M
3.00
6 2.00
J°3°&
1.50
to 3.50
Wheeling—
5s Wat Wks 1938-52—J&J 6
3.40
ref 1938-51— J&J
3Ms Ref 1943-1954—J&J
424s 1938-1954
M&S
524s 1938-1953
J&J
5s Imp—Mar 1 1938-'42—
Spokane Water Revenue—
4Ms-4Ms 1937-41
A&O
6
4s & 4 24s
WASHINGTON
6s Gen Fund 1938 1940—J&J
4M % Gen oblig 1938-1943 I&J
4% Gen oblig
1948-50
8k % Gen oblig
1950-51
3M% Gen oblig
1951-62
dark Co 5 Ms 52 opt *33 A&O
Refunding 6s 1953-—M&N
Everett—
4 Ms Gen oblig wat.1937-59
6 1.00
6 1.00
to
6 2.60
to 2 75
6 2.60
to 2.75
6 2.60
to
to
1.50
2.10
3". 10
6 1.50
6 1.50
to 3
61.75
to 2.25
%
%
%
%
%
6 125
to 2.00
%
6 2.20
to 3.10
to 3 40
50
to
424s
1.75
to 2.00
2.50
I
Yakima—
County—
is Bridge 1937-38-M&N
6 1.75
4Hsrefwatl938-*54—J&J
•
to 2.80
to 3.00
to
to
to 4.30
454 Lt & Pr 1939-'68--M&N 6 2.25
to
3.20 %
to
3*3 0
%
WEST VIRGINIA
6 0.50
6 2.40
6 0.50
to 2.50
J&J 6 1.25
4 Ms
424s
1938-1946—J&J
1945-1954
J&J
1938-1943
J&J
4s 1939-1950
to 2.75
1.00
J&D
to 2.85
to 3.75
to 2 00
J&J
8.60
.75
to 2.50
J&J
1938-1945
1938 1944
0.75
to
Milwaukee County—
075
424s Ct H'se'27-'50 M&N 15
0 75
4Ms Sew Mar 12 38-*45
075
424scourth'se *37-49 J&D16
1.00
Racine—424s *37-*57—M&N
6s 1938-1941
F&A 6 1.00
1.25
Racine Co 5s 1938-1940—J&J
4 Ms
1.00
1938-1950
J&J
Superior 424s Sch *38-*44_J&J 6 1.00
Wood Co 5s 1938...
A&O 6 0.50
2.50
to 2.60
to 2.55
2.70
to
to 3.25
to 2.75
to
to
2.75
3.25
to 3.75
1.25
to
to 2.40
to 2.65
324s 1951 and 1952
6 2.55
6 2.50
3 Ms
1943-1952
3s Sept 1. 1938-1946
6 2.50
6 0.50
to 2.60
6 2.30
to 2 .50
6 2.00
to 2.45
to 1.25
4s
July 1948-1952
J&J
J&J
J&J
M&S
294s Sept 1. 1946-1960—M&S
1
to 2.60
to 2.65
58 Highway
to 3.75
4.20
4 Ms
4s
2.00
62".00
1938-1949
Milwaukee—5s 1938-'40.-J&J
3.00 %
6 0.80
6 2 00
5s Light & Pow 1942-56A&0 6 3.75
%
%
%
-1
524s G O sewer 1939—M&N
5s Wat rev 1938-*51—J&D
6 1.50 to 1.75 %
is Bridge
1939-49-M&N 6 2 .00 to 3.40 %
4>4s 1937-1950
M&N 6 1.50 to 3.40 %
Pierce County—
6 1.25 to 3.00 %
454s 1937-1944
Port of Seattle 5s '38-'55 M&S 6 1.25 to 3.40 %
4 Ms Jan 1938-1955
J&J 6 1.75 to 3.40 %
Seattle—
6s 1938-1941 L & P
A&O 6 2.00 to 3.25
6 1.00
6 1.00
A&O
Madison—
Walla Walla—
to 3 00
to
1938-1947
6s W W 1937-1960—M&N
to 3.25
to 2.60
Green Bay—
4Ms
424s Water *39- 43 (s-a)J&J 6 1.75
424s EIL&P *42-'46(s-a)J&J 6 2.50
424sEIL&P'37-51(s-a) A&O 61.50
4s Water 1944-46--—-J&J 6 2.75
3.60 %
Revenue Bonds—
55*6 L & P 1938-43—M&N
WISCONSIN
Eau Claire 4 Ms 1938-'44-J&J 6 1.00
Tacoma—Revenues—
3.50
5Ms Water 1938—M&S
5s Water ref
1937-45 6 1.50
8Kb Water ref—1937-39 6 1.50
2548 Water ref— .1940-42 6 2.00
to
„
2.75
101
6 1.50
1.50"
WYOMING
to 2.60
to 2.30
5s
1937-1944
6 2.00
1.50
J&J 61.00
4s Road 1951 opt 1941
Natrona Co S D No 2—
to 2.75
A&O
100 M
Quotations are as near
as
possible for the closing day of the month preceding the date of issue.
Surplus
Capital
Unearned
Dec. 31,
Par
Premium
1936
Reserve
Surplus
Ask.
Par
Capital
share
Aetna Casualty & Sur
(Hartford)
Aetna Insur (Hartf)
Aetna Life (Hartford)
—
10 3,000,000 12,443,233
10 7,500,000 19.356,455
10 15.000.000 18.266,430
25
3.000,000 6,123.209
4,356.634
10 3,000,000
13,240,995
16,583,266
7,658,984
5,040,327
1,863,963
84 M
6.226,166
340,779
1,859,397
16,284,614
6,123,138
4,167.426
33 M
71,005
770,437
11,483,367
1 190,142
w
Agricultural (Watet'n)
Amer Alliance (N Y).
Amer Equitable (N Y!
5
Amer Fire (Wash'ton 100
Amer Home Fire(N Y
10
Amer Insur (Newark.
Amer Reinsur (N Y).
Amer Reserve (N Y)
10
Amer States (Ind'nap)
10
Amer Surety (N Y)__
25
Automobile Ins (Hartf)
10
Baltimore Amer (Bit)
Bankers & Shipp (NY)
Boston (Boston)
100
Buffalo Ins Co (Buff) 100
Camden Fire (Camden)
Carolina
5
1,000.000
200.000
1,000,000
3,343.740
1,000.000
1,000,000
300,000
7,500.000
5.000.000
1,500,000
11
23
N.O.)-!—-w.—iCity of NewYork(NY)
Columbian Nat'l
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F).
Flremens Ins (Newark)
Franklin Fire (Phila).
General Reinsurance.
Georgia Home
10
6
10
10
10
Merchants
46
29M
(Providence)
National Gas (Detroit)
5
10
National Fire (Hartf)
Nat'l Liberty (N Y)._
10
2
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
20
435
19M
500,000
1.038,021
400,000
1.500,000
441,318
2.492.244
2,000.000
5.000,000
1.000.000
3.127.599 136 993.878
6,064.272 171,396,914
2.432.617 19,533.628
644,349
20M
1.841,318
2.168,299
5
10
20
!&
10
20
25
5
5
5
3,903,196
71,826,432
381,038
1,051,821
2,500,000
5.000,000
100,000
1,000,000
1,500,000
502,710
755,095
4,000,000 11,894,919
2,400,000 5,116,134
3,750,000 57,994,448
1,000.000 2,000,693
2,000.000- 9,800,058
200,000
463,678
7,500,000 16,057,897
9,397,690 11,072,999
3,000,000 12.449.757
1,000,000 5,397.308
500.000
1,011,072
Gibraltar Fire & Mar
Glens Falls Insurance
10
1,000,000
1,828,604
(Glens Falls, NY).
Globe & Republic
Globe & Rutgers Fire
:: 5
2,500,000
15
3
80
29
30
1
(Hartford)
Home (New York)
Home F & M (S F)
Home Fire Security.
Homestead Fire (Bait)
Importers & Exporters
(New York)
.
,
862,173
15
*1,164,001
6,124,501
2,400.810
1,000.000
3,487,420
1,200,000 19.728,971
6,126,390
5
10
10
200,000
568.614
688,419
10 4,000.000 8,746,031
10 12,000,000 49,476,073
10 3,000,000 7,955,253
5 14,500,000 G4,598,858
10
1,000,000 2,965,086
10
4,932,000
193,779
10
1,000.000 1.212,966
38,995
4,548,418
31.155.533
6,765,043
44,874,929
2,129.771
200.000
422,519
(Philadelphia
10
1.000.000
2,226.143
(Philadelphia)
sas
*
City, Mo)
?? p,aJo^al^eL
100
30
4
2,000,000 3,747,992
1,000,000 110010,710
750,000
4,969,752
3.824.104
49
53
400,000
703,250
1.018.205
1,524,802
1.424.975
9M
10M
1,000,000 1,115,111
750,000
750,000
5,000,000 22,234,295
4,000,000 11,328,842
100,000
320,937
1,117,004
706,343
14,621,852
3.368,880
91,763
6
16
58 K
17K
30
5
7K
14
125""
1,100,000
5,520,351
6,691,342
120
1,000,000
4.000,000
5,801,131
12
13
1,000.000
2.447.964
1,453.466
28
29 M
3,000,000
9.282.912
4,314.470
41M
43M
1.000.000 1,576.168
1,000,000 3.208,554
2,000.000 U»,000,2I5
1,000,000 6.932.330
1.636,245
2,066.520
5,809,845
4,319.050
41M
43
Cas
New
Brunswick
Fire
(New Brans. NJ)..
10
Hampshire Fire
10
(Manchester, N H)
New Jersey Insurance
20
(Newark, N J)
New York Fire
5
North River las (N Y) 2M
Northern Ins Co(NY) lih
17
K
19
22
M
24
89
92
| Northwest Fire
557.769
23
27
120
125
3,147~,575
117
28,502
102,778
100,000
512,461
15
10
1,000,000
2,761,917
1,691,588
15M
17¥
(Providence)..
10
3.000.000
7,579.972
4,273,235
ReinsuranceCorp(NY)
2
29 M
31K
7K
Occident,at Ins (S F)..
44
5H
37 M
110
33 M
10
Old Line Life (Milw).
Pacific Fire (NY)...
Pan-Amer Lire (N O).
25
Peerless Casualty
Phila Life (Phila)
Phila Nat (Phila)
78 M
9M
27 M
33 M
22
22
28M
n*
Phoenix Ins (Hartf)—
Preferred Accident
10
10
5
10
10
(New York)..
Providence
ton
-
Reliance Ins (Phila)..
Republic (Dallas)
Revere (Paul) Fire...
Rhode Island (Prov).
Rochester
American
i
2,000.000
1,000,000
1.000,000
1.000,000 I,704.712
1,500,000 2,396.949
4,000,000 22,419,614
500,000
1,548,511
1.000,000 1,324,040
2,000,000 4,580,974
811,319
2,848,145
8.647.086
606,865
715,016
3,904,700
5,000,000 14,253,397.
500,000 1,091,638
4,000,000
Travelers Fire (Hartf) 100 20.000.000 18,118,207
U S Casualty conv pref
2
1.000.000 2.147,255
U S Fidelity & Guar¬
2
anty (Baltimore)
2,000,000 7,329,395
U S Fire (New York).
4
2,000,000 23,248,606
U S Guarantee Co—.
10
2,000,000 5,227,916
Univer Ins (Newark).
8
400.000 1,863,501
Virginia F & M (Rich¬
25
mond)
1,000,000 1,308,763
West Coast Life (S F)
5
375,000
649.639
Westchester Fire (NY)
1,000,000 II,613.091
Wisconsin Nat Lire
400.000
876,396
11,322.935
10
6
25
22M
Seaboard
SuretyJNY)
10
Security Ins (N Hav).
Springfield Fire & Mar
(Springfield, Mass)
Stuyvesant Fire (N Y)
10
29 M
63 M
57
29 M
3f
18 M
Sun Life
Ass'ncejCas)
5
25
5
100
Ex-dividend.
t Policy
if
15 m
|3M
77
81
7K
879",151
1.157,237
5
(Hartford)
(St P).
Seaboard F & M (NY)
If
2,742.889
1,864,874
122
12
8,255.807
2,121,180
LI 60,062
1,675,507
10
29H
11
.oooT.ooo 2,057",089
10
1Q
St Paul F & M
23
26
Washing¬
t Consists of $525,0001st preferred, $563,413 2d preferred, and $75,000 Junior preferred stock,
49
120
25
5.132,465
771.637
20,087.097)
x
45
115
981,327
9,478,934
merged in 1930 with American Reserve Ins. Co.
5
1.000.000
1,920,780
1.000.000
11,035,621
11,035,621
32
5.476.241
2,000,000 5,387,212
1.000,000 2.638,603
1.000,000
1,000,000 3,72l" 132
1,000,000
866,344
550,000
230,285
700,000
256,954
1.000,000 1,381,463
6.000.000 38,182.318
Insur Co of Nor Amer
Kansas City Life (Kan¬
5,476,241
2.799.143
10
76,631
10 12.000.000 65,872,181
2,799,143
25
\K
917.457
4
UK
& Mar
(Minneapolis)
3.656,717
13,182,221
144.035
NorthwesternNational
(Milwaukee)
Insurance Co of State
of Pa
Amsterdam
Rossia Ins
3,933,913
8,150,000 28,572,635
2,000,000 2,081,290
1,823,101
32
67
28
2,073,384
share
2,583.255
225,577
110
3
9,050,342
248,540
12,581,703
12.277,295
6,636,525
1,000,000
5
22
38
tl.163,414
Great Amer Ins (N Y)
Halifax (Halifax, NS).
Hamilton Fire (NY).
Hanover Fire (NY).
Hartford Fire (Hartf)
Hartford Steam Boiler
New
Ask.
Per
New
20M
2.953,436
10,265',236
2d preferred
Gr Amer
Indemnity
8.125.172
19,276,020
31,895
733,822
3,073,364
609,183
2,226,265
6,397.772
14,792.093
22
Bid.
Insurance
_
89 M
595
Reserve
1.000.000
8,192.322
2,373.440
2,947.936
4,347,850
2,101.956
4.973.696
1,000,000
3,000,000 15,134,403
1,000,000 2,331.872
2.000,000 5,026.399
1.750,000
%
10
(New York)
10
Maryland Casualty..
1
Mass Bonding & Ins
111
(Boston)
Merch Fire Assur / com
(New York)
\pref
Merch Fire (Denver).
10
40
Continental
Casualty
(Hammond, Ind)..
Continental Ins (N Y)
Corcoran (Wash'ton).
Eagle Fire (Newark).
Employers Re-ins (KCJ)
Excess Ins (N Y)
Federal Ins (Jer City
Fidelity & Dep (Bait
Fidelity-Phenlx (NY,
Fidel & Guar (Bait)—
Manufacturers Cas'ty
(Phila)
(Baltimore)
100
Conn Gen Life (Hartf)
Continental Assurance
1.000,000
210,000
5
5,795.443
300,000
5,120,993
6,831,284
2,621,129
2.980,159
Life
(Boston)
5
Merchants & Mfrs Fire
(Newark. N J)
(Wilmington
Oentral States Life (St
Louis)...
Knickerbocker (N Y)
Lincoln Fire (NY)
25
35
Premium
1936
S
2.024,031
761,633
2,118,887
hnearned
Dec. 31,
Bid.
V
1,155
,
21
18
22 M
24
21%
23 M
8
7
25
28
^7K
OK
199
205
9K
27
UK
*
29h
30K
107 M
7M
535
652,938"688
419
2,145,325
7K
13,732,443
9,315,899
2,569,525
406,512
18M
592,908
20.527,486
5,281,108
31.476
reserve,
a
48 M
48
14M
36
12
30M
15M
Company
was
Banks & Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
■"'Y'VY;''
1
Y','~
'-r!
'-i.--:.
y;.
ON'
;: wx
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issuet though often are nominal. An asterisk (*)
as near as
Figures of deposits, capital and
profits for the National banks are from the Comptroller's last
call; for all other insti¬
latest obtainable, direct returns being procured by us where no periodic statements are
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
tutions they are the
National Banks
June 30
June 30
Par
Deposits
Capital *
Ask
Bid
required. For
State Institutions
June 30
CALIFORNIA
June 30
»
Gross
Surplus &
Profits
Capital
National Banks
Institutions
State
ALABAMA
Gross
Surplus %
Profits
Nomi not
'
500.000 I
944.959
Blrm'ham Tr A Bav
Common
al.840.000
Preferred
125.000
Industrial Say Bank. d
Pint National Bk—
Common........
Preferred—
Per
$
1,203,973
$
82,264
i
2,500,000
7,000,000
Y
55,751,238
25
Los
56
54
5.000,000
1,000.000
Preferred
|2.506,855
33
125
101,920,429
25
Savings
Bank
24.000,000 113150,000 570,894,708
10,000.000
2,500,000 2,650,685 38,875,584
Union Bank A Trust.
2,868,916
21,878,356
18,327,066
100
20
62
65
3.750.000
300,000
212,061
3,396,333
10
12
12*
Farmers A Mer Say.
300,000
1,000,000
583.603
17,127,919
15
16
Pasadena—
Oltisens Ooml Tr A 8
First Tr A Sav Bk—
100.000
50.000
85,099
1,886,950
400,000
dl20,000
200,000
(2350.000
197,474
91,555
220,809
115,715
[?.
Preferred
IOO
52
31#
441
390
100
Common...
70
255,810
1,295,180
1,459,531
30#
20
4,240,000114,158,323
5,119,802.121.140,217
5,000.000
3,000.000
35
125
Oltisens Nat Trust A
Central Bkof Oakland
Merchant* Nat Bk..
re
Angeles—
1,000,000
1.000,000
350,000
share.
N
50
California Bank—
100
Mobile—
Pint Nat Bank
100
15,441,918
2,832,588
sa
a50
20
1,194,217
Farmers A Mer. NatSecur-Flrst Nat Bk—
Amer Nat BkATr Co
Per
$
$
482,740
232,783
1,000.000
WeaternTr At Say Bk d 225.000
Common
jl,203,549
$
Long Beach—
Farm At Merch Bank.
25,036,694 1100
81,700
e
share.
50
Ask
Bid
Par
Deposits
Nomi nal.
e
$
125,000
Birmingham—
Bank for Savs.ATrts.
and are
denotes
52*
*
139" 144*"
Oakland-
MontgomeryAlabama Nat Bank.
First Nat Bank—
Common....
246.250
Preferred
ilH
Union Bk A Tr Co—
Common
......
Preferred..
«...
Pasadena-Flrat N Bk d
Security Nat Bank..
City National Bank.
People'R Bk At Tr Co.
Selma National Bank
Selma Tr At Say Bank
2,673,698
1,367,133
1,516,316
1,576,866
100
Capital Nat Bank
100
348,663
5,804.870
741,611
14,708,286
31,631
307,878
1.713,778
3.756.734
30,289,137
1,532,860
5,020,564
1,205,532
100
20
100
100
Citizens Bk of Sacra-
100
Merchants Nat Bank d
965,000
50.000
246.500
145,000
1,077,378
143,180
116,963
66,804
dl75.000
148,384
3.416,118
100
San DiegoFirst Nat T A S Bk. <11,500,000
San Diego Tr A 8 B
423,791
26.018,162
025
} 760,150
12,686,125
133,633
42,157
7.870,585
3.122,212
125
125
100
100
d
American Nat Bank.
250.000
Common
June 30
State Institutions
ARIZONA
Preferred
497,500
June 30
600,000
d
San FranciscoNomi nali
Per
Bubee—
Miners At Merch Bk.
250.000
248,054
5,765.040
222,896
493,639
147,773
5,893,366
8,458,189
4,072,628
35.888.791
200,000
N
Common
........
Preferred
....
400.000 I
1,227,600
[e#
lea
Sen Arisona Bk At Tr
250.000
8,311,664
389.812
"45" "e5"
125
135
♦
;-YY
21*
19#
80 ♦201
12M ;
56#
54#
18,854,965
2,434,457 100
4,427,350 100 "195" 1§4"
19,081,520 100 152
375""
124,188,059 100 325
156,972,799 1000 13,000 14,000
8,438.768 100 120
490J46
7.931.464
8.568.465
347,658
8,541,696 206,651,259
295,730
4,168,370
American Tr Co—
Common
100
6
102
100
Wells Fargo Bank
Union Trust Co
Yokohama Specie ]
Tucson—
125,000
191,883
9,000,000
1,000,000
cent
sa
2,217,422
1,000,000
1.300,000
6,000,000
6,000,000
1,000,000
o
re
▼alley Nat Bank-
20
5,314,790 211,775,572
8.312,429109,384,624
500,000
25
cent
sa es
m
1.500.000
250.000
o
re
100
50,000.000 57.268,718 1280720,385
Phoenix Nat Bank..
Phoenix Say Bk At Tr
N
100
100
'•'j-YY
,15,400,000
6.800.000
20
25
6€
660,972
Anglo California
National Bank
100
'300.000
400,000
share
Phoenix—
First Nat Bk of Arts.
60
50
(25
\25
Sumitomo Bk of Oal.
National Banks
r™-
Sacramento-
25
100
350.000 1
650,000
150,000
300,000
Preferred
Belma—
100
37,634,111
10,035,345
300.000
Common.....
\lH
1,480,476
240.492
Preferred........
7,500.000
7,500.000
J6,493.475
8an JoseFirst National Bank.
600,000
830,745
4145,000
265,449,619
110,019
100
300
290
p
j 20
37#
38
47*'
48
100
10,147,876
Santa Ana-
National Banks
Y
June 30
ARKANSAS
Commercial Nat Bk.
First National Bk—
State Institutions
June 30
564,700
435,300
Nom inal.
2,769,097
100
200,000
1,000.000
512,098
116,198
500,000
600,000
489,464
7,417,847
9,785,428
100
375.000
121,648
9,122,489
3,319,523
20
26
1,127,210
25
Per
560,087
share
300.000
200,000
100.000
395,342
102,707
40,490
300.000 1
Preferred
192.500
W B Worthen
...
Co—
d673,500
368,215
302,276
a
10,390,575 I 20
i 20
60
13,573,983
re
sa
les
c
Savings deposits,
e
March 4,1936.
g
50.000 I
Bank.
50,000
400.000
57,410
2,075,639 1100
12,169,115
100
325
350
Y '•
-Y^'^YYY'yY.
o
les
$700,000 of 2nd pref. stock.
d Common and preferred stock
outstanding.
V
v
V
Y
1
Quotations for the San Diego First National Co., which controls 97%
t Last sale price,
p
■
sa
of the stock of the First National Trust A Savings Bank of San Diego,
I100
823,014
N
Y;y re cent
Outstanding preferred stock consists of $1,140,000 1st pref. of $20 par
/ Dec. 31,1936
Preferred
'H
cent
Pine BluffCommon
100
Sale price.
value and retirable at $50 a share, and
Nat B of Commerce.
Simmons Nat
100
100
4,782,635
11,094,023
2.283,938
1 Controlled by the Transamerica Corp. of San Francisco, Calif.
No
Common ...... ..
1140
26
•
Llttls Book—
Commercial Nat'l Bk
Peoples Nat'l Bank.
Twin City Bank—.
Union Nat Bank-
828,500
1-
lioo
Stockton—
First National Bank.
299,000
fort Smith—
City National Bank.
First National BankMerchants Nat Bank
J 233,896
1.70Q.500 12#
10,437.777 1100
Par value 100
n
New stock.
yen.
Calif.
101
BANKS AND TRUST COMPANIES
OCT., 1937]
National,Banks
CANADA (
Surplus &
Profits
Capital
National Banks
State
COLORADO
June 30
State
DELAWARE
June 30
Institutions
June 30
Oross
Deposits
Institutions
Nomi nal.
share.
June 30
Per
120
Wilmington—
Central Nat Bank..
Farmers' Bank
300 '
industrial Trust Co
Union Nat Bank
Cross
Deposits
Nomi
Per
Oolorado Spgs.—
Colorado Sav Bank.
Oolorado Spgs Nat B
40
Delaware Trust Oo.
Capital
Surplus &
Profits
160
{Equitable Trust Oo
lecurity Trust Co..
Wilmington
Oo
75
75
165
240
.
Common
Preferred class A..
Exchange Nat Bank.
National Banks
First National Bank.
Other Institutions
June 30
June 30
■
Denver—
American Nat Bk—
Nomi nal
Per
Washington—
Common
Anacostla
Preferred....
Central Sav Bk & Tr
Colorado Nat Bank
16
City Bank
200
Columbia Nat Bank.
Bank of Coram & Sav
Common
Preferred
Oolorado State Bank
Denver Nat Bank
225
30
Hamilton Nat Bank.
Liberty Nat Bank
150
Lincoln Nat Bank
McLachlen BkgCorp
First National Bank.
share.
150
Bank..
33
r
158
200
-
75
130
National City Bank.
Union National Bk
Nat
Nat
135
145
Bank..
Nat
245
260
285
300
Bank of
Wash.
International Tr Co.
Capital Bank
Metropol Bank.
Rlggs National Bank
Preferred
Second Nat Bank
Secur Sav & Com Bk
100
Pueblo—
First National Bank.
147
175
Mlnnequa Bank
Amer Secur & Tr Oo.
250
285
Pueblo Sav & Tr Oo
Nat 8av & Tr Co—
200
260
.
U 8 National
Common...
v
Common
48
Common
.....
Income debentures
Preferred
Munsey Trust Oo
Union Trust Co
Wash Loan & Tr Oo.
National Banks
June 30
CONNECTICUT
Slate Institutions
National Banks
June 30
June 30
FLORIDA
State
Institutions
June 30
Nomi nal
Nomi nal.
Per share
Per
Jacksonville—
11
share
12tf
First Nat Bk A Tr Oo
Atlantic Nat Bank.. d3,000,000
Barnett N B of Jack.
1.500,000
175
190
Common........
Florida Nat Bank— pi .500,000
22
32
Bridgeport-
Preferred
Black Rock Bk&Tr.
Brldgep*t City Tr Oo
North End Bk & Tr
Common
.....
LakelandFlorida Nat Bank
100,000
o
Miami—
Amer Bk & Tr Co
1st preferred..
2nd preferred
...
West Side Bank—
Common
Preferred
200,000
1.200,000
100.000
Florida Nat Bk & Tr g
400.000
Little River Bk & Tr
100,000
First National Bank.
First Trust Oo
Miami
Beach
First
300,000
National Bank
Hartford-
Capitol Nat Bk A Tr
Oonn River Bkg Co.
First National Barnk.
Glastonbury Bk A Tr
Hartford Nat Bk A T
Industrial Bank
Phoenix St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Oo
Riverside Trust Oo
.
_
OrlandoFirst Nat Bank—
Common
120.000
68,000
100,000
Preferred
Florida Bank
Q
Pensaeola—
American Nat Bank.
400,000
Oit A People's Nat Bk
200.000
St. Augustine—
Simsbury Bk A Tr Oo
50,000
200.000
Exchange Bk St Aug
So End Bk A Tr Co-
St Augustine Nat Bk h
Common........
St. Petersburg—
Preferred
Travelers Bk A Tr Co
West Hartford Tr Oo
Windsor,Trust Oo
200.000
Florida Nat Bank... g
Tampa—
Broadway Nat Bank
100,000
Exchange Nat Bank.
Home National Bank
1,250,000
First National Bank.
Meriden—
a1,350,01X1
600,000
First Sav&Tr Oo...
Meriden Nat Bank..
Meriden Tr A 8 D Oo
Puritan Bk A Tr Oo.
West Palm Beach
—
Fla Bank & Trust Co.
100,000
West Palm Beach At¬
200,000
d
lantic Nat Bank
New Haven—
Amer Bank A Tr Co-
First Nat Bk A Tr Oo
Common
Prior
National Banks
preferred
GEORGIA
June 30
Institutions
State
June 30
Oonv preferred
New Haven Bk NBA
Second Nat Bank...
Trademen's Nat
Common
Bk
Preferred
Nomi nal.
Per
Atlanta—
200,000
r5.000.000
5,400,000
American Sav Bank.
Cttls A So Nat Bank.
Un A N Haven Tr Oo
First Nat Bank.....
Fulton Nat Bank—
New London—
Nat Bk of Commerce
New London City
National Bank
1.000.000
475000
Common
Preferred
997,500
•2.000.000
Ga 8av Bk A Tr Co..
a
Trust Co of Georgia.
Union Bk A Tr Co..
Wlnthrop Trust Co..
•
Norwich—
Thames Bk A Tr
Uncas-Merch Nat Bk
Stamford—
First-Stamford Nat'l
Bank A Trust Oo.
Fidelity TltleATr Oo
Stamford Trust Co..
Sale price.
*
t Branch of Savannah.
a
Includes preferred stock or debentures outstanding.
6 Retirement price,
c
August 3, 1937.
d Member of the
e
Atlantic Group In Florida.
Affiliate of the First National Bank of Atlanta, Ga.
Member of the Florida National Group.
>
h Affiliated with the Barnett National Bank of Jacksonville, Fla
g
Waterbury—
Nat Bk
Oitis A Mfrs
Waterbury Nat Bk—
k New
stock.
Common........
I Last sale.
Preferred
r
n
......
Colonial Trust Co...
Waterbury Trust Oo
'
March 31, 1937.
r
Ex-dividend.
r
*
-
"
Trust funds.
x
>
Combined statement.
t
y
„
" "
.
,
Stock all owned by Travelers Insurance Co.
'
^
/
r
.
share
;
102
BAMS
National Banks
June 30
GEORGIA
Surplus &
Profits
1
1
Capital
AND
TRUST
State Institutions
COMPANIES
National Banks
June 30
State Institutions
ILLINOIS
June 30
June 30
Cross
Par
Deposits
Bid
Ask
Capital
Cross
Surplus &
Profits
Par
Deposits
Bid
Nomt nal
Augusta—
Georgia BR Bk A Tr
$
451,322
t
750.000
2.891.778
Oitis A So Nat Bank. f5.000.000
Nat Exchange Bank. • 400.000
_
142,065
Per
8,995,242
78,696,437
3,169,997
100
182
tio
100
share
187
16
85
17
90
Columbus Bk A Tr.. e
First Nat Bk of ColFourth Nat Bank...
Home Savings Bank.
Merch A Mech Bank
850.000
784,348
200.000
300.000
108,199
138,000
43,803
339,749
75.000
200,000
1
Macon—
'
2,084,421
1.180,639
2,657.502
100,000
300,000
100.000
Peoria—
Cent Nat Bk A Tr Oo
61210
337 592
78.696,437
1,207,323
6,701,242
no
16
17
100
100
,
Citisens Bk A Tr Co
Common
Debentures.
200,000
146,000
.....
100
1,614,187
84.900
97,092
2,512,868
72,722
1,394,464
100
687,849
100
N
10
16
sa
"*60"r "W
les
{:::
100.000
20,293
36,944
100
706.942
622,587
1,529,876
100
40
100
40
300,000
139,753
44,477
16,166
92,384
5,473,686
Peoples Bk of Quincj
S'thSideBk of Quincy
200,000
100.000
50.000
326,032
140,572
319,507
9,332,503
4,763,642
8,131,113
100
500,000
510,530
9,388,983
101
150,000
241.518
70,000
500.000
200.000
5,148,175 I 50
t 50
404,986
111.932
...
17
5
o
rec ent
2<
State St Bk A Tr Co.
100
j
60
20
200.000
199,000
...
2 891,778 78.696,437
156,098
4,669.658
226,309 ; 3,886.570
11,290,008
24,940,183
14,879,106
200,000 I
93,900
150,000
Common..
Debentures
Mercantile Tr A 8 Bk
Savannah—
Oitis A So Nat Bank- f5.000.000
Liberty Nat Bk A Tr
500.000
Savannah Bk A Tr.
< 686.600
758,044
858,988
1,361,653
Jefferson Tr ASav Bk
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
10
161,817
share.
100
100
100
c
2,000,000
660,000
Common........
2,891,778
Per
1,496.949
7,349,633
1,478,291
78,940
649,805
600.000
Com Mer Nat BkATr
First National Bank.
Capital notes.....
South Side TrA Sav B
110.000
500.000
First Nat Bk A Tr Oo e
100
N 0
100
re cent
100
100 \.;..:,.''sa les
100
'
Oitis A 80 Nat Bank. f5.000.000
Oity Bank A Tr Co..
5,925,651
1,641,378
$ :J«"
Elgin—
Elgin Natl Bank..
First Nat'l Bank..
Union Nat'l Bank..
Columbus-
Ask
Nomi nal.
3,721,805 1100
40
T26"
130
50
100
Bookford—
Illinois Natl Bk A Tr
Clo .............*
Swedish-Am Nat Bk.
Third Nat'l Bank..
National Banks
June 30
IDAHO
Nomi nal.
Per
........
PrafAVTAfi
first Security Bank!
Boise Trust Oo
500,000
First National Bank.
Illinois Nat Bank—
Common
Preferred
June 30
share.
Ida 1st Nat Bk ofBolse
common
Springfield MarlneBk
First State Tr A S Bk
600.000
600.000
<1.138.000
125.000
429.657
i
N
100
18,563.123
200,000
250,000
,.w
40
Springfield—
State Institutions
Boise City—
i
11,253,531
100
None
40
o
cent
sa les
re
1,509,311
42,996
100
100
26,762,918
89,413
l
National Banks
June 30
ILLINOIS
State Institutions
June 30
National Banks
160,000
107.791
187,577
74,621
388,500
3,449.638
5,290,086
3,392,795
68.853
39,729
195.785
259.235
173.541
300,000
3,190.933
1,197,283
2,382.540
4,048,576
2,345,098
100
100
100
100
100
ion
30
245
256"
100
125
150
2,815,518
100
100
100
re cent
lot
*>
les
Belleville Nat Bank.
150.000
100.000
Belleville Savs Bank.
First National Bank.
300.000
200.000
St
150,000
Olalr Nat Bank—
125
200.000
Albany Park Natl Bk
of Chicago.......
In proc
Am Nat Bk Ac Tr Oo.
Austin State Bank..
<1,600.000
200.0IH
Beverly State Sa* Bk
Central Nat Bank...
City Nat Bk A Tr Co
100,000
300.000
4.000,000
Oont 111 N B & Tr Co
Common
...
56,134
48,020,673
4,400,974
2,066,955
5,051,262
2,462,712 120,643,680
415.608
43,680
100,000
57,979
100,000
448,750
i
135,690
1,792,960
1,844,749
.
a
594,996
...
-
400.000
420.000
31
....
Mtd-Olty Nat Bank
Milwaukee Av N't Bk
.
Mutual Nat BkofOh
Nat'l Builders Bank.
Nat'l Boulevard Bk.
500.000
National Security Bk
North Shore Nat Bk.
200,000
200,000
Oak Park Tr ASav Bk
500.000
Personal Ln A Sav Bk 2.000.000
Pioneer Tr A Sav Bk { 375.000
180
125
47
Sears-Corn State Bk.
200.000
Security Bk of Chic.
Second Security Bk
Skala State Bank.
South East Nat Bank
State Bk of Olearmg.
Terminal Nat Bank.
Unlv St Bk of Chic.
i
700,000
350,000
Upper Ave Natl Bk.
Uptown State Bank
West 31st 8'ate Bk..
Western St/,te Bank
200.000
200.000
120,000
200.000
299,500
300,000
300.000
100.000
200,000
425,000
Amalg Tr Ac Sav Bk
i
Banco dl Napol Tr.
Ohlc City Bk A Tr
300.000
800.000
Drovers Tr A Sav Bk i
Beet Side TrASav Bk
550,000
200,000
.
Harris Tr A Sav Bk. 6.000.000
Lake snore Tr A S Bk i 798.000
Lakeview Tr A S Bk.
500.000
600.000
3.000.000
300.000
118,226
46,973
87,233
38,176
284,697
160,790
276,383
289,337
24,514
170,457
266,066
171,983
1,005,024
364,886
8,113,256
5,288,852
15,976.918
8,855,142
33,408
18,937
.....
20
25
190
53
2,240,699
6,830,987
5,841,184
5,982,725
7,455,231
675,239
3,013,196
7,506,515
5,202,426
21,301,644
10,514,044
55.434
914,346
10,141.499 194,025,884
217,336 11,322,190
1,249,549 25,120.251
393,168 15,923,253
9,540,594 311J59,505
305,7961
8,208.721
205
56
i
100
Debentures
Indiana Trust Co...
Security Trust Co
Union Trust Co.
100
90
250
116"
95
110
75
120
30
140
85
175
185
25
130
—
■»
—
-
184,500
i07""
27
155
858,988
i
399,200
1,000.000
South BendCity Nat Bank..
■
"32"
mmm.rn
rnrnmmm
"1§2""
mm
31
75
200
i
130
140
237"
257""
100
170
180
100
i75"
100
72
340
100
390
10
100
100
10c
10c
Terre Haute—
Merchants Nat Bk..
Common
(3,056,940
142
Preferred
Terre
Haute
First
Nat Bank-
Common*.......
Preferred
o
re
250,000
477.500
110,119
250,000
440.000
661,236
cent
sa
les
5,589,489 1100
1100
20
10
16,295,757
"34""
85
210
------
•
Sale price.
,
(
t Branch of Savannah.
mmmmmrn
lui
.....
120
Preferred stock retirement
price
6 June 30, 1936.
167
■
y^'.;
.
c
a
m—mmm—
110
160
rnrnmmm
"loo "365"" 380~"
50
80
90
100
220
165
235
lOu
10(
100
2,869,998
1,410,690
10,025,358
4,037,962
<1,000.000
360"
340
100
100
129,900
150,784
205,049
168,513
24,582
799.000
250.000
alO
100
15,208,128
4,279,182
21,148,023
250.000
16K
13K
10
100
ion
lot
m
100
100
100
10
i
3,525,396
1,238,392
210,042
2,482,129
250.000
i
.....
—
100
50
100
105
100
95
36,161.037 fioo
185,893
St Joseph L A Tr CO
100
«...
100
500.000
Citisens Tr A Sav Bk
First Bank A Tr Co
Merchants Nat Bank
—
145
160
25
612,515
18,994
N
—
102
100
50
100
cent
les
20
13,108,086
1,925,547
o
20
1,0(10,000
— a.
100
MX.
1.056.696
11,446,871
1.500.000 L
935,000
Fletcher Trust Co—
Common
100
100
100
sa
Common'.
l.OOO.OOO 11,045,299 30.453.852
Class A preferred.
875,000
Fountain Sq State Bk
100.000
99,789
1,929,062
Indiana Nat Bank..
3.000.000 5.582,306 108.869,399
Live Stock Exch Bk. i 200.000
186,093
1,282,704
Marion Co State Bk. I
62,500
8,624
470,474
Merchants' Nat Bk.
1.250.000 2,156,780 29,510,304
People's State Bank. I 450.000
42,065
2,133,683
Bankers Trust Co...
515,361
3,066,104
Fidelity Trust Co... i
145
85
240
100
100
loo
20
100
50
100
20
re
20
J 385,424
500.000
275.000
i
,
100
2,761,587 'iOO
6,102,019 100
20
.......
— —
100 v138
15
20
15,340,390
American Nat Bank
ho
50
18,582,736
Indianapolis—
36
180
250
170
120
42
101
10
20
GaryGary State Bank....
.....
3,520,621
5,987,753
17,041,204
4,866,865
3,076,744
10,366,381
4,640,831
8,977,885
5,623.533
15,995,289
7.346.585
3,401,870
110
15,360,404 flOO
1100
8,057.734
318,799
200.000 1
10.797
50,000
300,000 1,048,089
..
People's Tr A Sav Co
mm—mm,
170
245
J10
101,879
133,766
748,107
68,225
77,766
78,441
60,051
196,083
194,943
624,991
157,260
51,096
175,655
1,498,234
937,250
237,365
224,639
165"
100
N
Ft Wayne Nat Bank
Common..
Preferred
Dime Trust A Sav Bk
Common......
Debentures
Gary Tr A Sav Bk..
—-
......
100
20
200,000
200,000
500,000
200,000
200,000
400.000
200,000
300,000
500,000
100
100
100
868,814
12,161,726
1,644,740
-----
100
12,243,253
.
33'j
......
!it<
11,119,684
23,632,486
Metrop State Bank..
1,200,000
...
...
......
100
275,000 ]
325,198
325.000
300,000 1V 302,717
1,000,000 1,434,134
Madison-Crawford
Natl Bank.......
Main State Bank...
Merchandise Nat* lBk
Merchants Nat Bk..
Mercantile Tr A Sav.
Northern Trust Co..
Pullman Tr ASav Bk
112
132""
100
2.569.584
2,150,607
250,000
Lawndale Nat Bank
Live Stock Nat Bank
33l>
100
65,603
Kaspar Am State Bk
.
100
10
100
2,481,182 1 20
1 30
40
6,761,106
1.000,000
890,262 28,357,164
first National Bank 30.000.000 31,812,574
884,943,361
First Nat Englewood
200,000
760,164
5.736,003
Halsted Exch N at Bk
200,000
153,355
6,130,052
Hamilton State Bk.
200.000
57,272
1,889,274
I-C National Bank..
200,000
53,087
....
.
....
Peoples Savings Bk.
Lincoln Nat Bk A Tr
240
35
90
110
100
I
250,000
Common........
Preferred........
Common........
1,735,856
100J
13,627,593
1,188,918
1,314,262
Fort Wayne220
30
80
15
125
100
952.652
93,012
65,796
146,132
District Nat Bank—
Preferred
Liberty Nat'l Bank
500.000
500 000
Mutual
A Sav Bk
..
Cosmopollt'n Nat Bk I
.
.....
of orga nization.
ess
40,000,000 124491,702 1015616,004 133*1
Preferred...
35,000,000
Oont Nat Bk & T Oo 1,500,000
Drexel State Bank.
Drovers Nat Bank.
......
709,882
179,805
26,236
31,174
571,284
37,777
Old National BankPreferred
Bank..
Aetna State
500.000
100.000
150,000
100,000
500.000
199,700
Franklin Bk A Tr Co
Lamasco Bank
National City Bank.
North Side Bank
Common.....
Chicago—
Nomi nal.
Per ehare.
Bvanavllle—
Citizens' Nat Bank..
Citisens Tr
Belleville—
Belleville JBk & Tr Oo
June 30
Nomi not,
Per share
N 0
Aurora—
Aurora Nat Bank...
Merchants Nat Bank
Old Second Nat Bank i
State Institutions
INDIANA
June 30
640
175
660
160
175
I
-
Dec. 31,1936.
d New stock.
v
e
Affiliate of the First National Bank of Atlanta, Ga.
i Common and
preferred stock or capital debentures outstanding,
n
Reserves.
r
Combined statement.
V
Ex-stock dividend
1
-
BANKS
Oct., 1937]
National Banks
Capital
Surplus &
Profits
National Banks
'
June 30
Bid
Par
Ask
State Institutiont
LOUISIANA
June 30
Cross
Deposits
103
TRUST COMPANIES
State Institutions
10WA
June 30
AND
Capital
Surplus &
Profits
June 30
Cross
Nomi
Nomi
Baton
Per
Burlington—
Per
Rouge—
Oity National Bank
Common
Farmers & March S B
First National Bank.
_
Cedar
Ask
Bid
Par
Deposits
Preferred
Louisiana Nat Bank
Common
Preferred
Rapids—
Merchants Nat Bank
People's Sav Bank..
United State Bank..
New Orleans—
Amer Bk ft Trust Co
Council BluffsCity National Bank.
b1143827
Common
Preferred
Ooun Bluffs Sav Bk.
HIbernia
First National Bank.
Natl
Bk
Common........
Preferred
Common........
Preferred
State Savings Bank.
Nat Bk of Commerce
Common
....... _
Preferred
Davenport—
Davenport Bk ft Tr.
Louisiana SB ft T Co
Des Moines—
Bankers Tr. Co—
Whitney Nat Bank..
Common
v
Shreveport—
Preferred
A
First National Bank.
Preferred
B
Commercial Nat Bk.
Oont'l-Am B A Tr do
Cap City State Bank
Cent Nat Bk ft Tr Co
Common
National Banks
Preferred
State
MAINE
June 30
Des MoinesBk&TrCo
Institutions
June 30
iewa-Dea M olnes N at
Bank ft Trust Co:
Common
Nomi nal.
/
Per
Augusta—
Preferred
share
First Nat Qranlte Bk
Home Savings Bank.
University State Bk.
Valley Sav Bank....
Depositors' Trust Co
Bangor—
Dubuque—
Merchants' Nat Bk.
First National Bank.
Eastern Tr ft Bkg Co
Merrill Trust Co—
Amer Tr ft Sav Bank
Sioux City—
Common
First National Bank
Preferred
Live 8tock Nat Bank
Toy Nat Bank
Security Nat Bank..
Portland—
Canal National Bank
Woodbury Co Sav Bk
Casco Bk ft Tr Co
First National Bank.
Nat Bk of Commerce
National Banks
June 30
KANSAS
Portland Nat Bank-
State Institutions
Common
June 30
Preferred A
Preferred B
.
Nomi nal.
Per
Hutchinson—
share
American Nat Bank.
National Banks
Exchange Nat Bank.
First National Bank.
June 30
June 30
Nomi
Kansas Oity—
Per
BaltimoreBait Comm'l Bank,.
Baltimore Nat Bank
Oomm'l N Bk of K O
Common
Institutions
State
MARYLAND
......
Preferred
share
Common
Exchange State Bank
Security Nat Bank..
Preferred
Calvert Bank
Common
Canton Nat Bank..
Preferred
Carrollton Bk of Bait
Commonw'lth Bank.
First National Bank
River view State Bk.
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
Nat Cent Bk of Bait.
Nat Marine Bank..
Western Nat Bank.
Colonial Trust Co.
..
Equitable Trust Co.
Topeka—
Fidelity Trust Co..
Maryland Trust Co
Central Nat Bank
Central Trust Co
Common
Citizens State Bank.
....
Capital notes
Fidelity Sav State Bk
Mercantile Tr Co...
Real Estate Tr Co..
Guaranty State Bank
Common......
Preferred
Safe
—
Dep ft Trust Ot
Union Trust Co
Haw Valley State Bk
Merchants' Nat Bk.
Cumberland—
Nat Bank of Topeka
First Nat Bank.....
State Savings Bank.
Peoples Bank—
Common
Topeka State Bank..
-
Capital notes
Second Nat Bank—
Wichita-
Liberty Trust Co—
First National Bank.
Fourth Nat Bank
Kansas State Bank..
Common
....
Capital notes
Southwest Nat Bank
Frederick-
Union National Bank
Common..... i..
Preferred
Citizens' Nat Bank..
Union Stock Yds Nat
Farm ft Mech N Bk.
Oomm'l Bank of Md
Frederick Co Nat Bk
Common
National Banks
June 30
KENTUCKY
State
Preferred
Institutions
Fr'k Town Sav Tnst.
June 30
West
Nomi nal.
Covington—
Citizens'Nat Bank..
First Nat Bk ft Tr Co
-
Common........
Preferred..
Per
180
share
Maryland Tr
..
Hag»rstown—
Farmers & Merc Bks
Nicodemous Nat Bk.
Second Nat Bank—
Hagerstown Trust Co
Peop-Lib Bk ft Tr Co
OevlngtonTr&BkgO<
National Banks
June 30
State Institutions
MASSACHUSETTS
June 30
LexingtonBank of Commerce..
Citizens Bk ft Tr Co.
Common
........
Preferred
First Nat Bk ft Tr Co
Second Nat Bank...
Union Bank ft Tr C<
Security Trust Co..
Nomi nal.
Per
Boston—
41
Merchants' Nat Bk.
Nat Rock Bk of Bo*
Nat Shawmut Bank.
Second Nat Bank~.
Web ft A ties N Bk..
440
65
24%
Security Bank
*
Sale price.
Dec. 31. 1936.
Retirement price,
KentuckyT (tie Tr Co
c
Lincoln Bank ft Tr..
d Common and
f Citizens' Union
United States Tr Co.
Newport—
American Nat Bank
Sav
g
k Units.
I
preferred stock
'
,
or
,
,
,
.
|
,
„
V
Last Sale.
,
capital notes outstanding.
Fidelity unified certificates.
of Northwest Bancorporation.
..
Bank..
.
Affiliated with the First National Bank of Louisville.
h Member
Newport Nat Bank..
Central
<
6 March 31, 1937.
Stock Yards Bank..
Louisville Trust Co
70
25^
162
45
Louisville—
a
41^
450
155
Citizens' Union N B.
Fidelity ft Colum Tr.
First National Bank
Liberty Natl Bk ft Tr
People's Bank —...
share
.
First National Bank.
45
104
BANKS
AND
TRUST
COMPANIES
National Banks
I SSiST* MASSACHUSETTS —AST*
Capital
Surplus
Profits
Cross
Deposits
Bid
Par
Ask
State Institutions
MICHIGAN
June 30
Capital
June 30
Cross
Surplus &
Profits
Bid
Par
Deposits
Nomi nal.
Boston—
Banc Oom Ital Tr Oo
Boston 8 Dep A Tr..
Columbia Trust Co..
Day Trust Oo......
Fiduciary TrustOo..
Now Eng Trust Co..
Old Colony Trust Co
Pilgrim Trust Oo...
State Street Tr Co..
U 8 Trust Oo—
Common
$
S
212,276
3,963,730
213,808
574,878
641,299
2,994,592
5,269,848
371,388
5,327,384
750.000
2.000.000
100.000
2.500.000
ft 500.000
1,000.000
<5.000.000
400.000
3.890.000
Convertible pref..
Wlnthrop Trust Oo..
Per share.
100
100 f£§o"
100
100
100
5
f400
1,705,757
34,495,957
2,327,184
10.124,433
1,858,865
34,845,761
Detroit—
None
100
100
330
16
Common
205
65
Preferred...*...,
Mfrs National Bank
70
"loo"" Ho"
Nat Bank of Detroit-
7.500,000
10.000.000
J13115,723
500,000
935,000
Common......
Preferred
J 768,000
393,189,983 1
1
10
49
s
51
25
United Savings Bank
Common
d
Preferred
19,175,308 / 10
( 10
32
34
Equitable Trust Co-
BeverlyBeverly Nat Bank..
Beverly Trust Oo
321,631
300.000
100.000
3,918,697
1,403,261
77.747
135
70
100
100
Common
75
Common......
Preferred..
Heme Nat Bank....
300,000
300,000
500,000
Cambridge—
Cambridge Trust Co
County Bk A Tr Oo.
Harvard Trust Co...
150.000
300.000
1.000.000
20
I
384,345
25
50
7,315,306
635,631 c 6,647,131
484,822
4,478,878
1,206,804 cl9.417.269
600,000
829,249
400.000
427,500
300.000
c
8.195.549 /
J 593,435
537,229
148,755
62
65
....
pref...
101.260
127,860
Un Guardian Tr Co
100
450
10
10
20
72
8,901,725
100
91
100
Flint—
Olt Com A Save Bk. ftl ,000,000
Genessee Co 8av« Bk
70i.oon
Merch A Mech Bank
120,000
Nat Bank of Flint
400,000
500
12
74
205
85
Grand
c
c
567,363
g
1,863,397 { 20
I 20
-
566,393
mmrn
22
20
55
26
23,253,628
9,270,182
2,976,040
5,112,660
207,510
106,080
377,250
—
50
20
35
100
20
170
1,269,439
27
30
180""
25
28
20
16
20
9,351,473 1 20
12
10
6,064,098
7,702,001
3,467,296
225,656
f 20
J
1,423.260 11,916,271 (713,839,336 ( 20
1,360,898
\ 20
38,046
150.000
1,003,947 100
591,473 g 6,793,689 100
600.000
Highland Park Trust
Fall ElverFall River Nat Bank
Durfee Trust Co....
Fall River Trust....
500.000
.
Class "A"
Class "B" pref...
Detroit Trust Co—
Common
Preferred
140
Brockton—
Brockton Nat Bank
Everett—
Middlesex Co Nat Bk
share
195
1,500,000 11,350,000 C141264.948 / 20
3,750.000
t 20
50
3.000.000 3,520,735 125,840,506
ft
23,775
10
122,262
223,129
...
..—...
18
Per
50
DetroitflBank.
350
15
16
$
1,038,291 c57,314,260
Bank...... ft4,064,000
8tatei
Michigan Ind Bank
"165"
12,631,507 r 10
\ 10
2,547,106 100
$
Ask
inal
Oom'wealth-Com'l
—
6,655,126
82,949,498
700.000 11,363,525
450,000
138,095
100.000
........
Nom
100
Bapids—
Central Bank
93,857
250,000
Nat Bk of Grand Rap
Common
500.000
.....
220,000
J 371,702
400.000
275,000
Preferred
c
J 345,128
15
1 20
f20
Peoples Nat Bank—
Fltchburg—
Safety Fund Mat Bk.
857,085
500.000
Gloucester—
Cape Ann Nat Bank.
7,150,082
Common
100
Preferred
Old Kent Bank—
No
Glouc Nat Bk of Glou
Glances 8 D A Tr Oo ft
245,064
150.000
120,000
340,000
3,165,407
1,521,834
158,963
164,080
100
3,711,764
Common
rec ent
10
20
Michigan Trust Oo..
HaverhillHaverhill Nat Bank.
Merrimack Nat Bank
1,003,351
143,479
200,000
300.000
100
10
6,641,335
2,539,815
10
250,000
415,000
8,047,589 I 50
I 50
J 126,701
16
14
10
no
10
28
I 10
50
30
30
150
100
10
23
16
10
12
27
20
SaginawSaginaw State Bank. ft
Second Nat Bank A
Holyoke—
Holyoke Nat Bank—
Common......._
Preferred.........
i
1,000.000 11,417,160 c41,883,138
2.000.000
401.000
208,519 g
650,562
333,032 c 2,630,341
250,000
1.200.000
605,597 g 1,954,194
Preferred
Grand Rapids Tr Oo.
Union Bank of Mich.
sajles
7,735,154 1
Tr Co
60
383.000
102,913
23
5.288,744
20
21
1,818,427 c27.070,316
1.250.000
100
235
c
2§r
Park National Bank
100,000 t &171.934
Common.....
2,757,226 J100
Preferred
150,000
1100
Hadley Falls Tr Co.. ftl.400.00* fc 279,629 c10,004,251
20
.......
_
60
.
■-
LawrenceBay BtateMer Nat Bk
299,709
600.000
Lowell—
Appleton Nat. Bank,
/"-'o v<" '1
•,
25
411,266
300.000
National Banks
25
7,606,268
3.809,099
100
1.000.001
t
11,686,781
25
20
Nomi nal
Lynn— :
Central Nat Bank1
Manuf&c'ra Nat Bk.
National City Bank
Common j.
Preferred..
Essex Trust Oo.
Lynn 8 Dep it Tr Oo
Security Trust Co...
.
138,603
200.000
190,000
200,000
257,098
3,456,390 f 50
[ 50
3,268,136 100
78,695
200.000
250.000
250.000
100.000
410.000
.... .
3,192,174 1 50
t
465,410
607,559
751,368
3,284,670
3,513,793
9,465.638
c
c
101K
/50
50
100
100
20
425,000
370,881
465,000
418,521
200,000
86,190
721,500
500.000
..
50
7,981,023
20
9,387,205
5,879,366 12 K
Salem—
Merchants Nat Bank" ft
Naumkeag Tr Co-
Common........
Preferred
.....
SpringfieldSpringfield Nat Bank
100
143,304
548,500
250,000
200.000
54
13
52
12
N
100
sa
Pioneer Nat Bank
Western Nat Bank.. ft
100.000
100.000
899.268
j 547,122
50
15
10
10
17
19
UK
13 K
15,359.363
10
1,500,000
2,480,123
1,253,464
1,768,005
111,644
28,274,046
12,193,733
13,758,334
1,879,298
100
1.000,000
1.000,000
195.000
365
350
67
60
25
25
64*"
25
100
Hennepin State Bank 6
Marquette Nat Bank ft
Midland NatBk A Tr ft
111,381
33,667
2,038,982 tioo
1,673,171 i
23,462
1,537,066 <100
7,020,505 132,440,512 b 20
28,240
893,324 100
178,607
5,484,558 XMl
420,224 15,728,804 <100
31,372
1,692,186 tioo
100.000
389,000
990,000
100,000
5.000.000 13.066.607 111.466,371 1100 i
2,500,000
tioo
100.000
31,693
1,323,779 0--.
i
50.000
13,513
989,088. <
i
100.000
119,507
1,489,916 <100
ft
125.000
114,479
2,662,936 (100
University State Bk. ft
29.498
94,300
1,061,960
Produce State Bank
2d Northwest State
Third N'west'n N Bk
4th Northwest Nat'l
9
9K
b
___
Boohester—
First National Bank.
Union Nat Bank...
200.000
141,760
86,000
125,000
267,799
2,145,249
4,388,797
299.092
100
American Nat Bank. ftl ,694,000
Commercial State Bk ft
150.000
First National Bank.
p6.000.000
First State Bank
V
100.000
RmplreNatBkATrOo ik 475,000
Stock Yards Nat Bk. ft
300.000
_
25
25
Worcester—
4,872,391 'pl00
1,760,000 100
No re cent
•
sa
les
St. Paul—
266,228
232,460
76,106
DrovExcbState Bank oft 200.000
Taunton—
200.000
800.000
o
les
100
66*t
Common..
6,614,635 I
I
332,543
7,137,539
108,083
221,743
149,630
a
21,930,703
100
100
100
133,562,896 plOO X—
2,044,319. 100
7,270,0551 100
4,193,602 ilOO
4,455,675
1,801,821
♦13 K
.....
.....
mmmrnrn
mmmtrnern
Midway Nat Bank—
Mechanics Nat Bank
Common
Preferred
500.000 1
650.000
764,108
Guaranty Bk A T Co
3O0.000
365,372
Worcester Ck» Tr Oo
Common
Class A..
1.000.000
J1,744,213
........
25
100
re cent
400.000
1.000.000
Minnehaha Nat Bk. 5
N'western NafcB A T
3,231,306
Springfield 81) A Tr.
m
7,853,629
10,679,744
1,092,353
share.
100
Preferred
•
2.000.000
Machinists' Nat Bk.
Bristol County Tr
212,634
377,869
45,165
28,656
200,000
2,000,000
757,642
7,452,980
2,061,144
35,645,411
Minneapolis—
60
Common
Third Nat B kT Co..
Union Trust Co
West Springfield Tr.
600.000
54,362
329,343
55,482
938,921
Blooming'n-Lake NB b
100.000
Central Nat Bank
ft
145,500
Fifth No'west'n N B- i
100.000
First NatBk&TrOo 56.000,000
20
2,071,746
100,000
158
385
45
Peabody—
Warren Nat Bank
Per
Bank of Comm & Sa v
First A Amer Nat Bk
Minnesota Nat Bank
of Duluth
Northern Nat Bank.
New BedfordFirst National Bank. ft
Merchants Nat Bk
Safe Deposit Nat Bk ft
June 30
Duluth—
25
City National Bank
Duiuth Nat'l Bk
ft
Common........
Preferred........
institutions
120
616,674
union Old
Lowell
National Bank....
State
MINNESOTA
June 30
2.000 000
16,542,479 1100
1100
Common
Preferred
125
.
m
100.000 1
175,000
pl .000.000
First Trust Co.
-
4,552,458
10
22
c37.860.460
10
21
24
10
11K
12 K
♦
4.722,230 1100
1100
4,009,828 P100
•bweiw*
par.
June 30,1936.
b First National
c
0
Sale price,
t No
a
153,967
184,904
As of
Group.
Sept. -iO At/Of
13, 1937, the Stoneham Trust Vy U1 U tUutJIldilll. iYldrbo
vllfj
k5 tUilUUuIU
A JL Uo If Co. of Stoneham,
Mass..
branch of the Middlesex County National Bank of Everett,
~
~
* - u
Mass.; effective Sep
apt. 11,1937, capital of the latter institution was increased
from $500,000 to
$600,000.
d Convertible
preferred stock entitled in liquidation to $20 a share.
_
.
became
>came
- *— -
»
t
• p
•
a
f Retirement price.
fir Trust balances.
*
,
'
,
h March
National Banks
June 30
MICHIGAN
State
31, 1937.
i Member of Northwest
Bancorporation.
ft Common and
preferred or capital debentures outstanding.
1 nstihitions
June 30
Nomi nal.
Bay City—
Bay City Bank—--
300 000
Natl bk of Bay City.
400.000
Per
People's Commercial
ftl ,000,000
A Savings Rank..
73,435
203,772
2,540,503
6,180,856
share
100
100
9,772,916
100
o
V
r
N
o
re cent
462,662
I Last sale.
sa
les
s
American National Bank of St. Paul affiliate.
Member of the First Bank Stock Corp.
:
stock has to be offered to board of directors.
New stock.
t Affiliate of First National Bank of Boston.
x
z
Ex-dividend.
V
First BankStock
Corp.
*
\
'
■
Oct., 1937]
BANKS
National Banks
State
MISSISSIPPI
June 30
Institutions
COMPANIES
National Banks
June 30
Ask
Bid
Par
Deposits
105
State Institutions
MONTANA
June 30
Gross
Surplus &
Profits
Capital
TRUST
AND
June 30
Gross
Surplus &
Profits
Deposits
$
Capital
S
Par
Ask
Bid
"r
Nomi nal
Jackson
Capital National BkOommon
300.000
174,000
Preferred
325,208
Oommerc'l Bk&TrOo
Depos Qu Bk A TrOo
787", 665
238.582
300,000
337,756
40
loo
10,041,957
7,698,586
Meridian—
1
292.050
72,252
117,649
72,100
375.000
241.750
2,863,453
2,853,391
3.600,108
lea
100
100
50
;
||«
National Banks
June 30
136,749
270,460
5,046,220
5,290,507
8
City Nat Bk a Tr Oo
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank
Inter-State Nat Bank
Llnwood State Bank.
Merchants Back
Merc Home Bk & Tr
Common
200.000
199,000
49.190
120,000
60.000
11,303
43,589
136,858
200.000
100,000
Nat'l Bank
*
100
113
100
340
375
100
73
82
100
141
151
100
90
100
70
480
100
305
100
100
100 <
135
200
225
1,482,580 flOO
\100
100
1,422,470
100
2,384,811
100
2.491,235
25,904
756,458
/100
1100
262,843
6,185,210
100
900.000
Common
48,295
50,000
50,000
400.000
Preferred
West port Ave Bank.
Union At Bk of Com
153,313
100,000
625,107
27,475,570 I
I
1.192,500
100.000
176,616
114,631
15,432
100.000
100,000
University Bank
8.298,070 62 H
100
1,286.291
1,751,729
1,276,013
622,428
10
les
sa
0...
115
8,511,138 0100
6,913,152 /100
j 101,688
'
'l,v '■
lioo
Institutions
State
NEBRASKA
June 30
Per
200,000 1
290.000 /
510
201,371
850,000
300.000
e
First National BankNat Bk of Commerce
445,567
share.
8,751,805 (100
140
150
200
250
20
20
18,423,746
10,750,918
899,620
26,414,431
20
a20
20
a20
324,499
12,261,707
100
951,607
43,537,271 /100
622,800
Preferred A..
Preferred B
Live Stock Nat Bank
500,000
127.200
450.000
'
•''
...... _
Omaha Nat Bank—
Common
Preferred
Packers' Nat Bank:
125
1
1,500.000
750,000 I
—
120"" 130""
Common
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk
120
60
70
65
75
50
65
52,458
50,000
e
48,640
2,366,718 (100
\100
250,000 )
129,063
#1.100.000
25
952,384
6,656,254 [100
U00
24,069,694 100
450,000 I
U S Nat Bank
160
150
tlOO
106,000 )
94.000 f
Common-....
Preferred-...
>
25
775,866
255" 225"r
National Banks
14M
12H
June 30
15
100
100
195
70
NEVADA
145
100
Nomi nal.
90
Reno—
share
Per
First Nat Bk of
NevJd
600.000'
807,646
c
100
23,032,453
-----
Ot. Joseph—
American Nat Bank.
Burnes Nat Bank
229,526
209,558
First National Bank.
First Trust Oo
418,0(
FlrstStJosSt'k y dsBk
Tootle-Lacy Nat Bk.
Empire Trust Oo
112i609
Missouri Vail Tr Co.
:
64,951
7,494,699
4,080,608
1,728,687
20,601
13.976
r,517,994
5,310,456
1,110.887
100
National
100
re
sa
Institutions
State
June 30
Nomitnal.
100
Manchester—
100
Per ishare.
Amoskeag Nat Bank
100
200.000
150,000
200.000
Manchester Nat Bk.
Merchants Nat Bank
881,355
510,161
257,312
5,835,778
2,720,837
2,576,823
100
100
100
Nashua—
Amer Rxcn Nat Bank
47,062
k
1,953,516
301,825
186,386
7,561,760
371,454
_
Jefferson Bk A T CoCommon...
2,044,786
2,566,204
46,049,971
5,531,868
5,752,472
210,653,725
10,221,699
80,344
2,795,796
200,000 |
Capital notes a...
Capital notes b...
Jeff-Oravois Bank
130,000]
100,000
640.242
95,416
6,354,815
50,000
50.000
32,198
926,346
600,000
539,794
500.000
350,000
128,879
184,689
140,808
720,624
Lemay Ferry Bank
Common
397,824
5,787,196
h$0
7
Indian Head Nat Bk k
Nashua Trust Co... k
200.000
120
400.000
100
re
cent
15
SeoondNat of Nashua k
600,000
540,964
466,429
5,939,182
120
107,500
92.500
...
.....
364,997
Boatmen's Nat Bk.
2,000,000
Bremen Bk a Tr Co. k
400.000
Cass Bk A Tr Oo
k
450.000
First Nat Bank
10,200,000
Industrial Bk&TrOo
600,000
6,636,074
100
sa
les
100
50
32
33
100
110
Plaza Bank (The).
100
IP*
68
New Hamp Nat Bk.
17
<20
jloo
IV*
66
68
Common
250.000 1
75,000 /
200,000
Preferred
350,000
424.000
National Banks
NEW JERSEY
10,879,070
5.411.368
7,866,119
3,360,625
12,894,747
$100
20
18
100
85
50
95
loo"
20
24
100
190
27
210
75,682
3,133,513
2,815,717
4,649,750
5,199,909 154,316,639
100
340.000
250.000
300.000
b as ton-Taylor Tr Oo k
Lindell Trust Oo
100
3,206,662
4,114,855
4,768,216
14,299.891
7,781,324
4uo.ooo
*
51,693
237,732
100
50
100
100
130
180
100
67
100
100
20
15
23
100
Atlantio City—
Per
Boardwalk Nat Bank
75
26
350,000
239,147
2
5,781,614
58,937
251,613
287,098
189,590
6,000.000
246,769
300.000
800.000
:
:
.
WebsterGrovea Tr..
100.000
100
25
70
25
100
115
2,565.152
100
190
rs
Common
Preferred
Guarantee Trust CoCommon
....
1,920,369 (100
I 10
Preferred
500,000
2.350,023
Common
Preferred
4,739,131 f
y 266,985
;
a30~"
10
1
j/3735,873
225,000
1,184.518
10
1,425,360 /100
I 10
-----
"2H "ZH
194,326
5,587,372
10C
205,982
98,427
2,660,326
998,033
10
100.000
Bayonne—
*
Broadway Nat Bk
Bayonne Trust Co..
580.500
300,000
Seacoast Trust Co
v 4
30
32
..
128.485
400,000
103,629
418,297
1.531,700
10,782,508
100
100
246,600
575,000
249,500
108,238
247,528
119,419
2,018.847
5,044,514
1,477,885
100
40
100
20
100
110
14
16
55
65
10
5
5
4
125
Bridgeton Nat Bank. k
Cumberland Nat Bk. k
Farm A Mer Nat Bk. k
*1
2,296,976
mmmrnm
"75""
Bridgeton—
*
12,684
102,044
share
60
10C
50
20
4,905,661
Bankers Trust Co—
Asbury Park—
Asbury PkNatBk ATr k
Asbury Park & Ocean
125^ 127H
100
686,850
Equitable Trust Co-
is 5~~
75
165
5,616,713
83,402,271
2,319,188
4,174,332
6,956,210
400,000
120.000 1
343.783
/
Grove Bank
Merc Com bat Co- 10.000.000
Mercantile-Com¬
merce Nat'l Bank.
Miss Val Trust Co.
Meund City Tr Co
Nertb St Louis Tr Oo
Nerthwest'n Tr Co
3,233.653 /100
1100
1,256,014 100
75
loo ""35"
58,366
163,390
202,740
604,479
329.467
Telegraphers Nat Bk
500,000
Tower Gr Bk A TrCo k 800.000
United Bk & Tr Co..
l.OOO.OOh
Chippewa Trust Oo.
85,928
40,178
Nomi nal.
200.000
Sec Nat Bk SavsATr
Southern Commerc'l
A Savs Bank
k
South Side Nat bk
o
First National Bank.
mm'
[100
Bank
A TOo
Manchester Bank
Mutual Bk & Tr Co.-
N
Portsmouth—
20
100
June 30
Preferred
Manufacturers
NEW HAMPSHIRE
cent
les
St. Louis—
Common
Preferred
Baden Bank
Banks
June 30
no
100
100
Sale price,
5 The
a
45*
Retirement price.
Commercial
Bank & Trust
institution) was opened for business
Co. of Jackson, Mississippi,
on
(a new
July 27, 1937.
The title of the First National Bank in
Reno, Reno, Nev., was changed
effective Sept. 4,1937, to the First National Bank of
Nevada, Reno, Nev
c
d Owned by the Transamerlca
vH:
....
]f
,
..
e
.7^'
/
r'
is
.
M
V;i " '
.
f Includes reserves.
g
''fit. '■
■v|>7
sos
Corp., San Francisco, Calif.
Member of Northwest Bancorporation.
-1
u
—
h Reserves.
m
i
' /•'
Member First Bank Stock Corp
'j-
.
he'
;
'T-
March 31, 1937.
k Preferred stock and
stock
common
i
or
capital debentures outstanding.
I Last sale.
Member of the Guardian Detroit Union
Group Inc., Detroit Mich.
t Preferred stock retired.
*
s
-
■
:>■
:
'
v.-.
;
-'
c-
v
v...■
/
11
;;:s
a 100
100
100
100
687,726
Omaha—
First Nat BankCommon.
170
100
8,029,905
634,299
o
re cent
■
Nomi nal.
LincolnContinental NatBk
Common........
Preferred
120
550.000
Southeast State Bk
South Side Bank—
Common
Preferred
Stock Yards Nat Bk.
Unlon Nat Bank—
-rl
317,216
80,000
Capital notes
Missouri Bk a Tr Co
Common
Preferred
Park National Bank.
Plaza Bank of Oomm
Produce Exch Bank.
Traders'
Qate
City
\
National Banks
June 30
June 30
56,435
1,735,370
1,531,546 21,112,522
120,917
6,652,744
3,801,133 170,832,512
39,192
1,048,376
4,184,875 116,462,528
1,110,424 23,507,994
44,545
1,430,034
612.648
3,543,395
317,715
100
100
12,584,097
1,195.344
12,981,342
45,522
100,000
390.000
Preferred-.......
Nominal
Per share.
100.000
600.000
500,000
6,000.000
100,000
2.000,000
500,000
100,000
200.000
3,859,370 0100
2,543,576 100
100
2,646,553
;' 765,780
600,000
e
100
Kansas CityBaltimore Bank
Common
State Institutions
MISSOURI
300,000
100,000
600,000
First Nat Bk A Tr Co *
Union Bk A Tr Co—
i
650.000
300.000
161,019
161,980
Helen*—
Vicksburg—
First Nat & Tr Oo.._
Merch NatBkATr Oo
223,540
150.000
N
First National Bank.
Miners NatBk
Metals Bk A Tr Oo. 0
cent
Citizens Nat Bank.. k
First National Bank. k
Mer a Farmers Bank k
200,000
100,000
Butte—
100
o
'%!
Nomi nal.
Per share.
Billings—
Midland Nat Bank.. 0
Montana Nat Bank.
8ec Tr A Savs Bank.
30
l
Jackson-State n Bk.
f
7,442,562
$
share.
Per
-
'V
^
i'.'•
'*s--
ICDCPY
VTCW
/VoannaJ Banls
NEW JLlVOLI
June 30
Capital
companies
trust
and
banks
106
««<« Institution*
June 30
NEW JERSEY
mHSlTks
Cross
Surplus &
Profits
Deposits
Par
Bid
Capital
Ask
Cross
Surplus i
Profits
Ask
Bid
Par
Deposits
Nomi nal
Nomi nal.
$
742,919
396,190
Oamden—
FIrstOamNatBATOo d2.192.891
Oamden S D & Tr Oo 43.287.500
Merchantville
Nat'l
Ampere Bank A TrCo
Bar Inv A Trust Oo:
S&B.rp'rr
Common
Preferred A
12
11H
115,690
3
2,494,024 33^
10
6
4^
1,157,320
8.965,782
6
Trenton—
dl ,000.000
Broad St Nat Bank.
First-Mecb Nat Bk. <13.178.000
200,000
Prospect Natl Bank200.000
Security Nat Bank—
l.nnn.oon
Treoton Banking Oo
a
45
12,666,868
48,072,806
100
125
10
9
150
10
50,626
72,935
897.888
527,862
889,094
100
18
20
1,159,890
30,178,553
22,092,396
100
50
25
80
50
5
30
85
6
Woodbury—
-----
A Mechanics
National Bank---
Farm
95.600
500.000
274.165
—
Preferred B
a
549,535
19.354,475
H
4
20
15
10
2,760,047
2,993,549
60
1,553,216
517,884
466,868
400,508
100,000
200.000
100.000
Go
Woodbury Trust Co.
First Nat Bk A Tr
10
-----
15
25
50
6X
5
share.
Per
$
488,203
1,271,303
Co—. dl .874,000
Trenton Trust
last Grange—
200.000
share.
10J4
10
101,243
523,226
224.375
West Jersey Trust Oo 41,448.000
d
Bank & Trust Oo
Per
26,503,182 12
25,320,445
r
rnmmmm
Elizabeth—
6.817,777
16,068,799
3,906,726
3,911,214
12.171,021
232,300
171,920
400.000
Blizabethport BkgOo
41.310.000
Nat'l State Bank—
500.000
Central Home Tr Oo
41,022 250
Blisabeth Trust Co.
Union County Tr Oo 41,114.345
"
68.870
170,872
339,603
_
18
23
i
i
•
i
i
20
10
10
1,546,569
1,912,543
79,819
333,515
100.000
500.000
Jersey Oity—
2,225.000
Franklin Nat Bank.. 4 400,000
First National Bank.
3
Mech A Farmers
33,831
9
of Albany d2,939.900
First Trust
Oo
d2.990.000
31,621,275
495,540
999,302
68,656,288
24,417,669
74,217
4,123,057
885,855
35,339
8
■x
y
1,180.738
■'
10
15
40
45
5
<
7
12£»
51,284
2,686,216
50
230.000
500.000
332,566
63,115
885,538
199.500
600.000
Morristown Trust Oo
701.000
Binghamton—
2K
Midl'd Tr Oo
7,906,385
7,349,453
1,664,638
9.337,480
71*
100
Brooklyn—State B
440.111
157,726
200.000
100.000
Farmers' Trust Oo_
/50
"27" "40"
150
3,004,140
1,599,353
Bk
Bklvn
I
240.000
I
225,000
!
974,900
550,000
80
Liberty Bk of
Lincoln Nat BankFranklin Wash Tr Oo 4
Nat Bk. 4; .1144,130 n
Nat Newark A Essex
3.000.000 1,361,454
Banking Oo
500.000 al ,732,473
National State Bank
Mt Prospect
526.979
Clinton Trust Oo_.
4
Columbus Trust Oo.
400.000
1.622.500
48,000.000
Federal Trust Oo
Fidelity Un Tr Oo—
2.500.000
336.300
Union National Bk.. 4
600.000
United States Tr Oo.
Merch A Newark Tr.
1.075.000
West Side Trust Oo.
100
1,496,566
8,982,270
6,646,659
1,255,047
60,200
453,613
128,610
594,736
70,801
1,329,831
7,522,207
1,909,820
86,247
569,408
388,027
4
M
105
10,090,963
6.067.394
110
550
15
Buffalo
m m —
9
Peoples Nat Bk
39
41
91,981
300.000
471.273
Common
Preferred
o
cent
les
1
•
1
North A West Hu dson—
462,000
1st Nat Bk of UnOity 4
1
1
10(
100.000
42,750
Preferred
Hamilton Nat Bank
ofWeehawken
30,516
r30
23.550
1,360,780
25
59,420
188,826
140,740
103,466
389,285
,863,534
15,868
1,116,065
5,583,393
5,645.622
3,199,629
8,006,328
26,704,116
1,362,678
1,558,298
289,786
30,071,942
5,096,253
Merchants TrUnOity
100.000
700.000
598.500
Gutt'b'g Bk A Tr Oo
100.000
Guttenberg
Weehawken Tr Oo
400,000
Huds Tr Oo Un City. al .000.000
145.000
Woodcliff Trust Oo__
1.000.000
People's Bk A Tr Oo
! '""2H
First National Bk
?Xx '
s:^i X'vi;
316.444
Plainfield Nat Bank-
1,100
129,801
64,713
704,423
86,494
4,422,372
1,439,107
1,352,343
17,349,492
4,098,834
250
10
J 491,567
.53,726
30
•/'
N
o
■y',,
Preferred
Haledon Nat Bank.
iii.
_
4
Nat Un Bk of America
55,118
600.000
500,000
Preferred
J 928,544
1
1
1
1
1
1
,
1
1
:;
12,832,812
t
Preferred
'.•XXX
1.000.000
100.000
2.124,321
Preferred
f
60.000
J 257,869
—
55
)
Common
Preferred
Preferred
600.000
597.000
J 264,165
25
105
iio"
4,146,537
)
100
125
Bank.
600.000
750.000
j 345.850
22
>
12,915.805
95
Grace Nat Bk of N,V
Merchants BkofN.Y
37,400
Sale price,
f Marine
e
les
100
a
capital debentures outstanding.
Represents capital, surplus and undivided profits.
fund.
/ Preferred stock retirement
."'I'.'
Includes
' ,'4' '
*
V '•
.
v
.
.'"'7,' '•
£5- /a
v
,
*
reserves.
h Affiliated with the Trust Oo. of New Jersey,
Midland Corp.
-----
V
* June 30, 1937.
»
Dec. 31,1930.
r
Preferred stock retirement price,
u
fe.y
h-
0
100
security stock.
:i
sa
91,192,193 .194 .195.
7
)
'
■
re cent
Midland Corp.
;XX7'<xI ^..I'XX
y >y'v; y^ A ;y :--y
10
100
Preference stock.
,? r
^
I.
March 31. 1937.
I Last sale.
[v!
1
Reserves.
196.
6,609 400 100
10 "27^ "29"
20.000.000 25,769,651 491.530,000
xxxxxxxx':
66
mmmmm'
713,000 k 6,712,000 66*3
1.000.000
39 >4
13.55
41X
100,270.000 128219973 1964994000
167
173
100
7.000.000 8,092,784 76,234,000
25
378,000 k 2,995,000
500.000
100 "945" 975"
500.000 3,553,000 49,756.000
2030
1990
10,000,000 107641 636 456.324,000 100
100
1.600.000 1,937,564 *27,830,551
200,000 * 4.804,000 100 "156" 115
400.000
48
42
50
121,000 k 8,181,000
d
790,000
a
650.000
1 Controlled by Marine
)
•
1
24
rl2*
6
) c
V
1
N
1,948,994
1,266,273
3,932,094
6,614,403
119,243
94,647
440,726
427,955
of banks and trust companies
found in our Rai Iwa'j ' Secti on, pages 1
0
2
3,956.965
100
200.000
625.000
I
9,270,203
■:
;>V«'
375
20
60
>>
990.257
300
13
<50
me — mmm
29,174.356
Citizens Trust Co—
Hamilton Trust Oo— 4
U S Trust Co—
Common......
100
4,056,188
4,525,444
979,787
400.000
250.000
150.000
150.000
e
Prospect Pk Nat Bk
Common
rnmmmm
8,228,172
618,731
138,815
528,438
b Includes
50
20
17,941,604
-----
loo"
1
200.000
-
Paterson Sav lnat..
XXX
863,421
25
9
200.000
500,000
"B"__
d Common and preferred stock
1.500.000 V
8H
i'.B:
Nat Ohautauq Oo Bk
Union Trust Co—
1
1
II
31
12,889,184
Nat Bronx Bank
Second Nat Bank—
Common
12
29
10
8H
<32 t
8
311,937
105
1
1
Paterson Nat Bank—
Common
19
10
995,000
300,000
fl
1
mm
1775 ?
X:''vrX,
100
mm.
-
57
107
100 1725
160,894
2,415,487
8,558,786 90,307,770
8,948,115 164,422,693
500,000
*
680.000
625.000
103,700
300.000
Oommon
102
100
les
Paterson—
X:-XXX
•si
m m
--
8
Oommon
First National BkXX,X
<•
17
Bank of Jamestown:
Bk of the Manhat Oo
Bank of Yorktown..
Ohase Nat Bank
*'rx''i
sa
65
"55"
7;,
re cent
i'J ,'
»JS
125
6
100
25
First National Bank.
i
Z200
mm-mm
"35" "45"
100
100
4,821,186
9,915,866
Oomm'l Nat Bk & Tr
Dunbar Nat Bank..
Fifth Ave Bank—-—
1,144,738
1,541,493
u
•
95
50
110,743
510,843
Amalg Bank of N Y
13
25
12,060,735
175 .one
100,000
Mid city Trust Oo— 4
Plainfield Trust Oo_. 41,150,000
State Trust Oo..... 4
247.500
i
i
100
600.000
8
r;X.V
||
mm -
100
750,000
•
6
Plainfield—
•
r'ed net
and
New York City- Deposits N ew York Ci ty banks are rep'
June 3 0 '37
are
1937
Sur plus ana p r ofits are of latt
o/ Oct.
2,
din Uena
r ecord
e
banks, a
for National and June 30,19 37 for Stat
in New Yo rk City and Broo klyn m av be
Passaic—
Passaic N Bk&Tr Oo 42,250.000
1
1
Ithaca—
Bondout Nat
Liberty National Bk
Oomw'lth Tr Un City
i
20
First NBkofRondout
o
10'
1
12,232,599
13,178,748
Nat'l Ulster Oounty
Bank of Kingston.
40
1,221,976
247.500
Common
•
i
1
50
760,280
Kingston Trust Co..
------
100
100
1,563,034
State of N Y Nat Bk
4,682,000
1
10
Kingston-
Nat Bk of W N Y-
;
5,000.000
<8,000,000
The First Nat Bank-
N
1
1
10
Debentures "A"_
30
re
1,840,692
100
800,000
1,237,500
Jamestown—
"5"
New BrunswTrOo—
100
First National Bank-
12
17
40
x'-V:
65
Tompkins Oo Tr Co-
m'm''
15
27
260
55
Elmira—
38
28
250
50
53,262,820
2,200,000 13,471.083
Ohemung Can Tr Oo
First Nat BkATrOo
sa
871,250
300,000
500,000
Common
Debentures
New Brunswick
Nat'l Bank of N J— 4
8.200,000
Oo-
Tr Oo_
Marine Trust Oo
17
b
500. onn
I
Mfra A Trad
31
13
42,927,860
22,221,658
2,909,026
2,236,084
35,232,342
142.726,371
17,148,824
2,948,186
3,226,033
10.141,160
410,554
453,253
28
460"
100
date June 301 937.
:
2.600.000 J
Debentures.. ---200.000
Lincoln-E Side N Bk d
Bank of Commerce of
150,000
450
Buffalo—
>.
600.000
884.000
ns
140,000
2,722,000
2,547,335
111,430
73,900
2,731,400
:
258,100.
2,917,700
184,000
7,007,000
316,000
5,429,000
5,597,958 112,770,628
6,247,000 35,604,000
200.000
r
Bank
Kingsboro Nat Bank
Lafayette Nat Bank
People's Nat BankBrooklyn Trust Co:
160
Newark—
Newark
Tru st Co retur
Nat. banks June 30'37
ank <ft
Bensonhurst Nat
Kings Oo Trust
Mt. Holly—
Union Nat Bk&TrOo
600
100
5
r
r-
9,509,739
9,801,483
7,653,863
690.047
488,681
517,598
400.000
600,000
<500.000
Citizens Bk of
Platbush Nat
294?088
614,568
American Trust Co.. 4
is
6,675,595
5,949,041
400.000
Oo---
Oity National BankFirst National Bank:
Marine
%
Morristown—
First National Bank.
National Iron Bank. 4
:'■/xx
XX-vX'X-
r
lOu
2,834,611
Auburn
Auburn Trust
20
55,180,801
Long Branch—
Nat Bank of
r30
1,140.000 13,868,769
2.500,000
29.515
4
400.000 a
Long Branch Bkg Oo
x-x;
3,107,660
66,122,698
65,930.782
22,711,606
331,009
111,044
1.500.000
State Bank
85
1,386,487
5,149,883
2,381,215
273,112
250,000
Bk.
Bk & Tr Co
Auburn-
100.000
Bergen Trust Co
Commercial Tr N J__ 3,400.000
43,008.748
N J Title Guar & Tr
100.000
North Bergen Tr Oo
Preferred A
;
Per share
Albany—
4K
75
48,696,331
3,596,791 37H
1,170,195
1,250,000 1
1.500.000
__
West Bergen Tr Oo_
June 30
XX'.,
Nac Com
Trust Ooof N J—
Common-.--...
Institutions
State
YORK
Nominal
Hoboken—
Columbia Trust Oo__ 4
Seaboard Trust Oo—
Hudson Oo Nat Bk—
Common
Preferred
NEW
June 30
7"
1
Banks
Watinnnl
i iii*
10
k
Jersey Oity.
•«
•
OCT., 1937]
BANKS
National Banks
NEW YORK
June 30
Capital
Surplus &
Profits
TRUST
AND
National Banks
Institutions
State
Deposits
returns d ate
Bk of Athena Tr Oo.
Banca Oom It Tr Oo
Banco dl Nap Tr Oo.
B'kof Montreal Tr Oo
Bank of N Y& TrOo
Bankers Trust Oo...
Bronx County Tr Oo
Cent Han Bk&Tr Oo
Chemical Bk & Tr Co
Oity Bank Farmers'
Trust
Co
Olinton Trust Oo...
Colonial Trust Co
Continental Bk&Tr.
Corn Ex Bk & Tr Oo
Corporation Trust Co
Empire Trust Oo
Equitable Trust Co.
Federation Bk& Tr Oo
Pulton Trust Oo
Fiduciary Trust Co..
Guaranty Trust Oo.
.
Hellenic Bk & Tr Oo.
Irving Trust Oo
Schroder Trust Co..
Lawyers Tr Co...
Mfrs Trust Oo:
Common
Convertible pref__
Marine Midi Tr Co..
New York Trust Oo
Pan American Tr Oo
600.000
2.000,000
1.000.000
1,560,600
6,000.000
25,000.000
e2.642.500
21,000,000
20,000,000
12*
10
10
12
35
37
124,200
842,591
600,000
13,012,259
75,366,182
257,000
68,112,000
54,132,000
170,000
600,000
2,500.000
4,287,600
'loo
5634
934
5834
1034
109
5334
5534
10
106
JO
20
66
76
10
\m
20
5634
1734
1534
5734
50
25
100
35,000
68,852,000
462,700
11,228,000
22,744,014
10,385,000
2634
10
2734
1661015633
3,218,652
560,044,454
15.258.846
37,860,000
237
10
"1334
356.700
43
2,800,000
2,500.000
4% Conv.Preferred
Central Trust Oo—
Common
600.000
Capital notes..... 1,200.000
Genesee Vail Tr Co.. •2,550.000
Roch Trust & 8 D Oo
1,000,000
Security Trust CoCommon........
300,000
.....
200
8
121
124
"
Capital notes....
20
934
77
100
100 1645
87
1695
3,000.000
1.000,000
Capital notes.....
34
1 50
48
5034
253,224
17,153,888 / 20
15
1734
"26
~18
20
98
31,501,536
11,291,446
46.282.758
1100
*2034
200,000
253,590
400.00U
Syracuse
371,913
300.000
750.000
Citizens Trust Oo—
Schenectady Tr Co..
216,243
522,233
1,304,077
1300
25
25
25
30
120,000
4,696,000 f
5
9
4
6
18
13
25
1,244,682
13,689,772
20
"45"
"50"
484,000
5.095,000
25
23
27
6,966,674
10
30
35
8,921,927
J 20
a
501,139
J
47.476
120
Institutions
June 30
JS
01 in
Per
e
300.000
90,871
2,957,709
•
465.000
372,382
463,850
511,935
1,776,471
5,141,338
10,540,474
6,368,474
46,561,881
214,000
45,060
1,057,124
139,506
90,848
6,026
1,283,144
12,743,989
642,304
1,885,647
1,224,991
150,000
50.000
j 131,044
700.000
100.000
J 309,865
765,150
680,141
15,945,743
25
184,000
300.000
132,173
621,868
2,544,320
7,265,020
837,149
share
25
400.000 t
398,000
100.000
nut.
128
20
Charlotte—
Jharlotte Nat Bank.
600,000
300,000
1,200,000
Union Nat Bank
American Trust Oo..
60
50
100
190
100
10C
200
270
100
50
65
25
72
20
10
25
40
75
15
45
25
11
275"
Durham—
Bank.
150.000
500,000
200.000
Heme Savings Bank.
Mech & Farmers BkGreensooro—
Guilford Nat Bank—
Common
Preferred
100.000
•
Security Nat BankCommon
Preferred
Raleigh—
3,563,711 f
10
\
10
10,939,569
;:;:V
I 10
1
N
10
;:'
O
re cent
V;
•a
les
10
Wilson—
Branch Bkg & Tr Oo
Common
Preferred
Nat Bk of Wilson...
10
010
100
100
iu<
State
Wilmington
10
15,433,099
"50"
20
13
AsheviUe—
People's 8av Bk & Tr
| <30
8,338,285
7,202,827
40
101
7,634,925
NatiZZe ST* NORTH CAROLINA
Wllm Sav & Tr Oo..
6.052.906 f
"ot"
10
10
20
104,701
40o'000
4UU'000
....
...
2,561,735 12*
212,216
Trust Oo—
Common
First Citizens Bk&Tr
Schenectady—
........
10
28,449
*
Preferred
105
Mohawk Nat Bank—
Preferred
Union National Bans
50
I
800,000
300,000
Fidelity Bank
Depositors Natl Bk.
50
32
2,243,599
4,428,009 I
5,713,337
3,286,240
3,510,088
1,774,096
1,846,088
350,000
Oommercial Nat Bk.
100
200.000
Union Trust Oo:
Common
50
1 50
150,000
mm
u
16,991,756
37,087,240
2,030,000 I
48,776
47,691
3,745
64,415
■
580.000
First Nat Bk & Tr..
*
Jl.831.429
554,928
3,060.000
Per
20
4934
834
Rochester—
Lincoln-Allia Bk&Tr
Common
Ask
prices
share.
100
200.000 1
•
Preferred
County Trust Oo
Yonkers—
Central Nat Bank
First National Bank
in Yonkers
Yonkers Nat Bank
45
4734
n
2,906,400
$
1,628,761
2,411,521
550.000
345.000
535,935
195,500
200.000
...
Bk...
Peoples N B & T Co:
Common
Citizens' Nat
Jamaica Nat Bank..
V.
42"
25
25
5,547.800
9,366,700
85,591,000
Bid
Par
1434
"39"
20
84,899,800
Cross
Deposits
286" 24l"
100
25
3,485,000
J 385,000
34,000
300,000
s urryiown N B&TrOo
White Plains—
Citizens Bank
252
J
100,000
500,000
Rye Trust Oo
\,
10
100
100
100
100
Jamaica,L.I.—
Common
Bk & Tr Oo
&
$
213,595
159,662
350,000
170,000
30,000
Mutual Trust Oo.
25
18,249,854
Y
453
•
Peekskill—
Peekskill N B&TCo
Common
Preferred
Westches Oo Nat
Common
Preferred
Pleasantville—
Mt Pleas Bk&TrOo
Port Chester—1st N.
115
445
7
20
June 30
Norn.
200.000
Ossining Trust Oo.
—five Nat
.
500.000
Underwriters Tr Oo.
U S Trust Oo of N Y
27
105
100
& Trust Oo
„
100
105,996,460
7,763,000
8,615,000
57,518,877
295,920,011
227,600
1.000,000
866,800
2.000.000 28,715,000
8,790,064
22
100
3,476,400
12,474,024
17,113,300
223,800
165,779,280
945,168,425
19,555,000
845,365,000
537,938,000
,295,876
10.000.000
"28""
""25 "26"
32.998.440 143503345 612,494,253
9,778.520
5.000.000 9,012,153 100,978,397
12.500.000 28,136,688 341,689,218
Trust Oo of Nor Am.
3634
1634
17*
12*
Westchester Co. (Concl.)$
Ossining—1st Nat Bk
share.
30,1937
10.000.000 13,798,220
e
502,000
750,000
1,000.000
681,000
4,000,000 4,054,936
15.000.000 17,508,860
392.900
500.000
3,500.000 4,859,000
7,000.000 9,316,700
1.013,000
825.000
2,000,000 2,932,497
1.000,000 1,945,000
90.000.000 179891452
245,092
1,000,000
50,000.000 60,956,175
1,000,000 1,231,919
2.000.000 2,053,000
Savings Banks Tr Co
Title Guar & Tr Oo—
Common..
Debenture notes.
June
Per
34*
14*
12H
Institutions
State
Ask
Bid
Par
Nomi nal
co.
Surplus &
Profits
Capital
Cross
107
NEW YORK
June 30
June 30
N. Y. City (Conch)
$
National Oity Bank 77.600,000 57,496,581 1708224000
NatSafetyBk&TrOo •1.014,300
500,000 al5,554,000
Penn Exchange Bank
330.000
242,000 a2,894,000
Public Nat Bk&TrOo 7.000.000
8,616,694 135,313,000
Schroder Bkg Corp.
6.000.000
2,102,139 al8,746,641
Sterling Nat B & T.. 1.600.000 1,585,910 a26,407,053
Trade Bank of N Y_
206 250
257,000 a6,041,000
Trust
COMPANIES
300
275
0160
1160
1,625,647
25
76,628
2,357,763
1 10
2.106,790
Winston-8alem—
First National BankCommon
110,000
Preferred
90,000
Wachovia Bk &Tr_. •4.000.000
73.481,861
153,941
I
........
165
14,776,822 (100
1
10
100
......
.....
"146"
145
—
Lincoln Nat B & TCo
1.200,000
815,285
21,004,616
20
33
750.000
358,703
8,737.177
20
20
1734
800,666
52.452.590
j 1,031.057
30,339,681
Merch Nat JJ & T Oo
Common.
Preferred
First Trust ic Dep Oo
v Common
.......
200.000
1.620.000
7,175,000
Capital notes
Syracuse Trust Co..
U
35
1934
020
9;
NORTH DAKOTA
934
Nomi nal.
Common
1,000,000
Capital notes
1.400.000
{.1?
23
25
Fargo—
..
Dakota Nat
'■v',.v.:,*
■
Per
■ ■
Bank..
•201.000
Fargo National Bk..
50.000
162,606
117,394
129,674
198,323
6,187,983
2,945,119
100
N
First Nat Bk & Tr Oo
Troy—
Manufactur Nat Bk.
National Oi;y Bank.
Union Nat Bank...
Troy Trust Oo
Common
•1,400.000
600.000
•
636,000
•448.500
1,500,541
664,006
112,837
41,576
22,670,979 i 25
25
10,913,323
7.141,122
18s<5
3,664,770
21
8
25
500,000
150.000
250.000
•
Merch Nat Bk&TrOo
Ner & Dakota Tr Oo
n
0
•
share.
100
2,482,550
1,867,661
100
n
•
re cent
25
•a
les
100
70,475
9
30
20
Utica—
First Citizens Bk & T
Preferred
1,000.000
995,000
Oneida Nat Bk & Tr
Common.......
Jl,445,745
600,000
199.000
J 469,524
500.000
Preferred
155.037
2*
36,363,729
I
134
10
060
Nationa I Banks
i
OHIO
June 30
9,921,634 ( 20
Institutions
State
June 30
25
Nomi nal
Akron-
Watertown—
Jefferson Oo Nat Bk
Watertown Nat Bk—
Per
Dime Savings Bk Oo
Common
20
5,959.858
Common..
210.000
Preferred
120,000
117.204
35
4.126,065
Common........
500,000
280.000
Capital notes.....
298,093
10.928,407
o
cent
les
| <25
15,741,435
933,083
76.731
24,071,721
4,246,813
loo
share.
100
497,500
Capital notes
N
re
sa
40
Northern N Y Tr Oo
121,638
200,000
.....
First-Central Tr. Co.
1,241.645
100,000
Goodyear State Bk__
o
cent
Firestone Pk Tr&S B
les
200,000
658,000
561,720
15,109,641
100
•995,000
1,222,660
508,384
21,598,363
10,496,556
100
100
1,182,009
166,243
136,719
10,323,240
3,211,699
1,711.311
10c
279
100
10
100
104
9
12
Common
Capital debentures
Canton—
Westchester Oo—
First National Bank
Bronxville—
Geo. D. Barter Bank •1,200.000
Cincinnati—
Gramatan Nat Bk &
Tr Oo
200,000
350,000
162,000
161,000
20
22
100
3,718,000
4,032,000
190
30
Atlas Nat
Bank
400.000
Ut. Vernon—1st N.¬
700.000
«
267,500
•3.000.000
572,000
137,000
648,907
12,759,000
3,450,000
5,914,183
320,469
300.000
Huguenot Tr Oo.
•
650.000
New KocheUeTr.. •1.600.000
259,000
163,319
487,842
2,275,899
4,383,000
1,565,679
14,739.577
Fleetwood Bk (The).
Mt Vernon Tr Oo.
V&'M.
__
„
,
„
'■
«
100
Olnn Bk & Tr Oo...
•
Columbia Bk & S Oo
Bronxville Tr Oo
0
200.000
199,500
145
140
100
1
10
2*
"3"
,v
t Marine Midland Corp.
New Rochelle—
Central Nat Bank.
First Nat Bank
...
.
20
1
3
20
28
31
10
3
30
36
20
5
a June
c
e
0
'
30,1937.
March 31, 1937.
'
Common and preferred stock or debentures outstanding.
Retirement price.
Controlled
k First report.
I Last sale,
j
c
by Marine Midland
n
Corp.
Member First Bank Stock Oorp
National Banks
OHIO
June 30
Cincinnati (Con.)
133
100
70,028.761
Nerwood-Hyde Park
Bk A Tr Oo
Lincoln Nat Bank..
Northalde Bk A; Tr Oo
People's Bk A Sv Oo
185,894
1,150,645
5,610,865
9,486,635
157,996
248,989
3,118,532
791,081
610,007
304,960
2,042,588
2,750,085
3,004,004
48,227,514
15,654,376
6,743,548
11,952,794
65,948,829
,3,075.000
90,173,129
600.000
625,000
1,800,000
1.000,000
500,000
600.000
240.400
Prov 8 Bk A Tr Oo.
Second Nat Bank
Be Ohio S Bk & Tr Oo
Western Bk & Tr Oo d2.000.000
6,000,000
Central Trust Oo
100
1106
100
50
137
$
1,000.000
1,000.000
450,000
500.000
Bank
Merchants Nat'l Bk.
Second Nat Bank..
Lehigh Vail Trust Oo
110
200
55
Surplus &
Profits
Allentown—
Allentown Nat
Cross
Deposits
Nomi nal.
Per share
$
1,549,266
2,150,401
1,168,242
870,475
Ask
Bid
Par
100
25
10
170
26
180
46
29
100
115
130
6,418,194 J100
125
150
i-16
18
13,642,157
8,858,051
5,549,450
7,087,135
43
100
"29"
10
100
140
100
32
i
150
Altoona—
First Nat Bank—
i30
10
Common.....—
98
100
100
123
128
150,000 1
Preferred
7"
6X
100
296,500
298,934
iioo
Altoona Trust Oo—
250,000
263,390
249.300
Common.....
5,000,000
2'650,000
Capital debentures
Capital
Oo—
Fifth-Third-Union Tr uat
Common
Ask
Bid
Par
Nomi nal.
Per share.
4,817,666
6,000.000
!Snk' PENNSYLVANIA sla"Ji^iTn'
Cross
Deposits
$
$
—
First National Bank.
COMPANIES
ftate June 30
Institutions
Surplus &
Profits
Capital
TRUST
AND
BANKS
108
Preferred
Central Trust Oo—.
411,976
4,252,778
10
2,875,964
100
10
248,114
;j
"loo" 1I5"
Cleveland—
175,905
Erie-
4,386,233
100
210
5,000,000
7,920.000
,1,444.021 138,896,332
20
10
250.000
578,601
1,987,744
170,617
4,281,364
4,149,612 139,323,924
62,692
631,903
100
60
^3,671,484
341,269,315
100
373,080
2,875,089
100
54,457
1,401,466
100,764
113,866
2,256,648
310,005
54,237
3.020,096
2,214,052
25,906,053
1,591,742
2,527,122
55,946,246
3,901,046
100
98
105
10
18
20
175
135
185
Amer Sav Bank
100,000
200 00*
134,819
1,038,010
10
.252,590
50,000
,291,000
300.000
425,799
43,309
177,086
257,115
13.381,714
780,083
8,430,882
3,484,465
100
300,000
850,000
200,000
280,921
13,251,572 I
Bank of Erie
Central Nat Bk—
Common.....
Preferred
Olev Sav A Loan Oo.
Lorain Street Bank. d
487,000
7,500.000
Natlonal City Bank.
North Amer Bk Oo. d
190.000
Cleveland Trust Oo
Common
13.800.000
....
Capital notes
14,925.000
Union Sav A L Oo..
900.000
a24
16
I
12
First National Bank
Lawrence Park N Bk
Marine Nat BankNat Bk A Trust Oo..
"24 X
20
26 X
——-
100
662j
16
mrnmrnm
l
1
1
1
1
1
1
«
t
•
1
1
100
Common
Preferred
—
50
1
Huntington Nat Bk. d3.500,000
Ohio National Bk
193 500
150,000
c4.000.000
115-
100
200,000
......
Preferred
100
100
100
1,357,920
73,007,990
50
1
1
•
476,164
137,754
367,628
806,491
881,929
1,195,210
1,163,008
2.934,873
3,768,741
6,853,456
4,330,839
12,585,970
9,139,933
748,882
980,662
447,544
10,787,795
11,355,254
8,523,250
20
650.001
300,000 1
390,386
6,278,760
10
Preferred
188,180 !
10
300.000
232,050
2,115,978
10
3,040.000
7,017.486
296,845
58,579.577
9,367,743
10
32
50
27
33
31
8,629,866 102,084,057
146,196
2,739,149
5,257,085 90,129,641
60
100
347
355
396,510
300,000
300.000
400.000
400,000
400,000
Dauphin Dep Tr Oo
Harrisburg Trust Oo
T. 100.000
891,000
482,898
,
400,001
600,000
Oonestoga Nat Bk.
v
Fulton Nat BankLancaster Oo Nat Bk d
Farmers' BkATr Oo
100
30
32
15
12M
80
ir
10
50
1420
100
250
| 650.752
200,000
Capital debentures
I
14,830.135
38
36
j 25
Nat Bank of Toledo:
Common
Preferred
3,912,187 flOO
1125
166.255
175.000
Spitser-R T A S Bk.
500.000
234.462
Ohio Oitizena Tr Co.
Toledo Trust Co....
600.000
694,158
1,000,000
2,555.577
50
2,561,265
12,473,155
83,409,550
15
50„
City National Bank. dl,100,700
Corn Exch Nat Bank
A Trust Oo
4.550.000
d
Erie National Bank
480.000
First National Bank
3.111.000
200.000
Qlmbel Bros Bk A Tr
Kensington Nat Bk
79,795
292,545
Market St Nat Bk.
57
52
dl.138,517
40
-5-
Nat Bk of Ger A Tr Oo
1.000,000
400.001
4,309,592
1,873,199
Nat'l Bk of Olney—
Common.......
Youngs town—
Dollar Sav A Tr Co—
Common....
1,250,000 I 502,640
Capital notes.
2,426,900
410,708
Mahoning Nat Bank dl ,425.000
70,185
Mahoning Sav A Tr. d 349,000
Union Nat Bank
1,250,000 1.862.095
Olty Tr A Sav Bk—
Common
167,655
750,000 I
Capital notes
1,243,700
'
-
13,600,418
22
J 50
9,840,680
4,596,171
19,363,986
iI65
6,353,171
275""
157
20
148
50
/ 100
18
16
III"
Philadelphia—
Oentral-Penn Nat Bk
Toledo—
500,000
400,000
85
75
100
101
33,500,346 J100
1 60
Commerce Guard Bk
Common....
~80~"
25
70
T*PAf!APPAH
".
•.•''•
•
-
••
105.000
250.000
North Broad NatTBk
Northeast Nat Bank
200.001
9X
50
M^T"
390
405
.10
55
60
9
alO
10
10
6X
72
10
187,168
154,664
2,006,708
2,895,335
124,592
3.197,020 f 25
60
275.000
225,000
Philadelphia Nat Bk 14,000,000
Roosevelt Bank
d 270.000
T^PAfAPPAfl
13,417,418 440,799,006
I
25
20
20
III"
39,526
2,134,000
60
A
Common
20
500.000
650,000
741,$37
8,396,586
[ 10
13
UX
200,000
100.000
124,768
3.365,772 f 20
13
16
412,344
58,180
2,647,011
25
3,300.00<
I
300,00f
i.000,00*
4,650,201
42,840,625
2,640,346
2,695,022
1,823,815
1,479,491
111,887,697
641,114
10,192,573
21,203,312
106,168,636
11,804,367
100
177
187
21
.....
Oommon
Preferred
OKLAHOMA
Bank A Trust Oo
Institutions
State
Nomi nul.
Per
First
State
100,000
75.000
123,955
68,246
2,337,133
1.478,938
100,000
Bank...
189,010
244.112
2.529.107
2,037,520
share.
100
100
McAlester—
JTat Bk of McAlester
First Nat Bk of McA
100.01k)
,
25
100
o
cent
Muskogee—
ies
Oltlsens National Bk
100.000
Commercial Nat Bk.
First Nat Bk A Tr Oo
400,000
158,981
471,144
300,00(»
,
100
2,528,030
3,714,087
4,816.181
349,883
100
200,000
213,350
I
10
500.000
450,000
Fidelity Nat Bank.. d
Liberty Nat Bank.. dl,200.000
150
185
10
30
36
10
40.000
222,911
652,101
39,600
231,618
17,373
2.000.000
1.366,303
Oklahoma Nat Bank.
100.000
Tradesmen's Nat Bk
500.000
Stock Yards Bank
.
7,333,663
21,796,603
1,509,017
16,719,939
1,008,132
100
49,194.954
""56
75"
100
155
175
100
100
125
100
125
160
100
100
125
20
28
30
3,750,000 17,433,019
7,500,000
Liberty Title A Tr Oo
1.000.00
1,296,670
Mitten Bk A Tr Oo
Ninth Bank A Tr Or
1.500,000
d2,298,740
720,371
685,230
3,328,992
1,273,898
20
Northern Trust Oo.
Nor Phila Trust Oo
Common
100,000 I
248,850
National Banks
June 30
5,543,501 1 20
1 20
20
5,064,083
54,953,049 f 10
1 20
346,799
Tr A Safe Dep Oo
Penn W'h'g A8DO«
Provident Trust
100
"28"
25
35"
EugeneNational Bank
Portland Tr A Sav Bk
United States Nat'l
Bank
3,200,000
1.500.000
300.000
125,000
12
14*"
50
26
31
100
365
215
53
372
225
56
100
10
10
20M
90H
10
11
21X
91X
12
5
15""
10
37,532,865
6
10
5
10
31,026,540
5
'•r6
116"
8,590,647
5,469,886
20,295,466
12,047,046
7.176,026
Nomi nal
Per share
200,000
297.876
6,808,999
100
2,500.000
300.000
3,592,506
501,001
99,481,111
4,115,509
100
180
190
100
104
108
4.500.000
4,227,635 115,626,079
20
1,129,022
14,148,328
2,577,147
213,382
20,582
1,004,946
48,489,097
11,509,864
3.271.145
830,971
215,664
255,373
111,349
826,587
3,140,306
1,293,077
695,597
11,625,334
100.000
200.000
500.000
50
"42"
40
11X
5ft
10
4§""
44
12X
635
655
122
100
50
128
10
.
32 X
100
462
10
8
60
40
stock
retirement
65
50
10
100
price.
Member of the BancOhlo Corp.
d Common and preferred stock or debentures
June 30,1936.
h Preferred stock retired.
i March 31, 1937.
I Last sale.
41X
x
Ex-dividend.
V
Ec-fightS
33
57
100
50
Sale price.
Preferred
e
38 X
14,799,883 239,819,310
200,000
a
June 30
6
10
Pittsburgh—
Braddock Nat Bank
30
Portland—
First National Bank.
8.400,00*
750.00'
Arsenal Bank.
Bank of Ohio Valley.
'C
First
500.00:
500.00'
Allegheny Valley Bk
Institutions
State
.
Security Bk A Tr Co.
Sonsitaly Bk A Tr Co
*
OREGON
16
100
20
30
Fourth Nat Bank—
Preferred
190.000
Nat Bk of Oom'erce. d 350.000
62,545
Nat Bank of Tulsa—
^
Common
2.250.000 12,308,129
Preferred
1,625.000
West Tulsa State Bk
25.000
10,270
50
100
Penn Oo for Insur or
Lives A Grant Ann
Real Est Tr On
"Pnlntu—i
First NatBk ATrOo
8
■
...
.
58,814,516 /
3ft
400.00*
Common..
10c
6,362,249
4,500.000 12,940,535
Preferred
113
Land Title Bk A TCo
100
First Nat Bk A Tr Oo
Common
Banca Oom It Tr Oo
Broad Street Trust.
Preferred
Oklahoma City—
Oity Nat'l BkATr Oo
I
81,877
346,156
495,619
Chestnut Hill T A Tr
250.00*
132,165
6.700.00' 17,204,756
Fidelity-Phlla Tr Or
'inance Oo of Pa...
2,320.000 7,315,742
Frankford Trust Oo
60U.UU1
1,307,078
German town Tr Oo
1.400.00'
2,542,372
Girard Trust Oo...
4.000 .no¬ 12,509,695
Industrial Trust Co
di, 132,250 1,693,224
Integrity Trust Oo—
7;rv.
'
Common
995,973
.v. 1st
preferred
2.000.000 2,246,765
2d preferred
3.000,000
Wyoming Bk A Tr.
June 30
Guthrie—
First National Bank.
26
a25
Second Nat Bank—
Tioga Nat Bk A TrOo
Tradesmen'sNatlonai
National Banks
June 30
Ja*
76
Northw'n Nat Bk—
Preferred........
|
38""
100
1,733,014 f
95,000
•
Common.......
145
100
65,584
59
100
2,784,016
10,134,180
33,264,039
13,700,397
L
\
58
20
South Phila Nat Bk-
J
l
10
10
25
150
Northern Bk A Tr Oo
Common
Preferred
aS5""
Lancaster-
"25
14,245,758
1
1
50
1,406,448
(The)..
Alllscra-East End Tr.
Capital Bk A Tr Oo.
Harrisburg Nat Bank
Central Trust Oo
20
c
7,597,326 J100
107,225
,
295.000
846,000
Third N B A Tr Oo— d
Winters N B A Tr Oo
1
73,909
Union Bank
—
c
Dayton—
Merch N B A T CoCommon
1
Common
105
-
250,000
Branson Bk & Tr Oo
Olty Nat Bk A Tr Oo dl,800.000
Columbus Saving Bk d
80.000
Fifth Ave Sav Bk Oo c
200.000
Market Exch Bk Oo. d
Northern Sav Bk... d
1
1
Harriiburg—
Columbus-
»1111
1
Security-Peoples Tr-
outstanding.
100
472""
70
9
fggjg SOUTH CAROLINA ''"VulfT"' 1
mtij°Zl ST" PENNSYLVANIA staV^ion'
Capital
Cross
Surplus &
Profits
Deposits
Ask
Bid
Par
Nomi
Pittsburgh
(Concluded.)
Per
$
First National Bank.
53,602,150
87,297,577
98,818,406
300,000
300.000
635,600 i
200,000
200,000 i
395,000
642,483
143,917
151,335
453,808
5,455,530
9,356,796
3,363,336
1,323,084
2,229,583
100.000
172.700
116,180
429,049
1,737,467
4,469,353
50
.
Forbes National Bk.
Fourteenth St Bank.
Bk (The)
Hazelwood
Hill Top Bank
Bank
Homewood
4,068,990 f 50
232,962
1 50
290,263,313 100
62
Pittsburgh
Iron 8c Glass Dol Sav
Keystone Nat Bk—
Common
Preferred
170.000
_
7.500.000
Mellon Nat Bank
Nat Bank of America
_
Sheraden
Bank.
Union National Bank
•'•••
•'
1•
Union Sayings Bank.
Western S 8c D Bank
Allegheny Trust Co.
200.000
700,000
50,000
2.000.000
1.000.000
<
498.750
700.000
Colonial Trust Co
Com* wealth Trust Oo
Dormont SAT
i3,840.000
1.500,000
125,000
1,320.000
2.000,000
Oo.
Farmers Deposit Tr.
Fidelity Trust Oo
Manchester
Sayings
Tr
Oo
Potter Title 8c Tr Oo
Provident
Trust Co.
South Hills Trust Oo
Union Trust Oo
Washington Tr Co..
West End Bank
William Ponn Tr Oo.
100
190
100
'
Preferred.
151,571
569,046
143,000
4,431,797
3,475,996
398.723
820,383
hi ,739,902
1,905,741
119,134
1,194,505
9,487,982
10
Berks Oo Trust Oo._
City Bank 8c Tr Oo..
Beading Trust Oo.
1.170.800
300.000
•
First National Bank.
4.050.000
Green Ridge Bank..
North Scrant Bk & Tr
200.000
300,000
300.000
i
Bank
Providence
133,835
160,204
3,808,627
1,624,640
25
250.000
200.000
498,988
491,044
5,704,326
3,989,586
100
10
46,532
2,314,128
20
20
Common........
«25
120,000 1
54.000 /
Preferred
71 V
66
50
"195"
100
100
50
100
100
100
50
2ip""
95
Ho"
98
105
100
105
Nomt sal
Per
Sioux Falls—
150""
2,550,958
50
38
385.000
795.000
150.000
First Nat'l Bk 8c Tr. I
Northw'tSecurNatBk i
Union Savings Bank
"165"
105
193,080
4,929,596
139,924
n
331,299
42,512
10*
100
7366"
100
10
105
8
50
37
50
9.618,383
12""
National Banks
June 30 :
150,090
Nomi nal.
Per share.
Chattanooga—
Amer Tr 8c Bkg Oo__
Commercial Nat Bk:
963,384
10,547,164
100
190
200
8,749,151
{100
150
155
625.000
10
I
10
20*
20*
25
30
62
64
50
80
s
50,000
200,000
950,000
1.000.000
37,197
106,262
1,145,738
429,638
1.000,000
1.000.000
50.000
1,649,642
1,924,758
3.500.000
Bank of Knoxville...
Oomm'l Bk A Tr Oo. i
H am iltonN ational Bk <
75
State Savings Bank.
Union Planters' Nat'l
Bank 8c Trust Oo.
50
50
75
2,627.330
it- 1©
250
100
340
220
350
230
76,689
100
100
220
250
60,130,316
10
•
•
1
Preferred
3,009.924
25
1,832,368
25
25
Common.........
500.000 U.086,792
Preferred
Third National Bank
1,133.300 J
1,000.000 1,111,704
16
16
10
22
23
10,153,205 {100
uoo
(b)
105
100
250
52,251,341
I 10
UOO
Nashville Trust Oo—
72"
it- 1*0
Broadway Nat Bank
Commerce-Union Bk
7 $30,406
26
17,297.025
26,395,471
100
50
50
100
50
53
110
445
450
25
29
31
50
105
107
207,491
343,592
496,628
2,515,304
5,083,259
5,584,888
10
20
9
28
10
25
12
30
27
1,387,516
112
National Banks
State Institutions
TEXAS
June 30
June 30
Nomi nal
250.000
250.000
225.000
198,330
332,812
26,198
574,879
194,457
503,735
857,278
537,407
773,438
,254,333
250.000
190,000
150,000
100,000
500.000
125.000
225.000
300.000
600.000
500.000
750.000
2,397,011 f
3,246,874
10
V
8
10
100
10
10
7,232,783
10
"25"
"20*
17*
300.000
582,750
Capital Nat Bank—
Capital stock.
Preferred stock
418,000
418.747
12,000,000
13.812,826
128,544
3.670,011
/100
100
26"
Beaumont—
American Nat Bank.
First National Bank.
!F
Secur St Bk 8c Trust i
465,155
728,185
74,150
400.000
400,000
200.000
195
20
58
60
25
43
44*
i25
66
68
100
21*
22K
Liberty State Bank:
150.000
20
5,261.794 104,202,450
1,216,890
46,116
8,000,000
25.000
\ 88.500
j
1.100,000
Bank...
Dallas Nat
^RSfSr* RHODE ISLAND
Common
1
93,431
Newport Nat Bank-.
Newport Trust Oo
Providence—
Blackstone Can Nat.
Oolumbus Nat Bank:
53,157
473,878
1,038,138
500.000
4,137.374
4.092,714
25
85
70.480
1,685,603
(10
105.000
Preferred
95.000 1
120,000
217,585
1.457,741
50
350.000 1
213,858
5.007,851
25
Common
Preferred
NatBank of Oom&Tr
Phenix Nat Bank._w
Providence Nat Bank
Industrial Trust Oo.
Lincoln Trust Oo
Rhode I Hos Nat Bk.
Rhode Isld Hos TrOo
Union Trust Co.....
72,702
125,000
75.000
.....
Capital notes.....
•Sale
90
850,000
450.000
1,500.000
4.000.000
125.000
2.500.000
5.000,000
1.000.000
11
110
150.000 1
780,201
946,132
2,535.423
9,776,112
198,867
2,866,215
12,072,928
1,375,822
'135'
25
«Io"
175
63,590.107
6,348.075
19,844,076
20
40
42
100
54
210
215
20
46
48
j
47.567
2,306,713
1.980,398
Common.
Preferred
25
50 '"82"
7,730,004
60
150
3,034,108
12.297,444 100 295
100 230
113.287,791
25
30
1,488,397
50,800,064 *100
42,992,621 1000 2950"
23,992,621 100 140
a
248.7501/
| 20
100
28
85""
e
Security Corp.
g
bank.
Preferred stock retirement price.
/ Member
240'"
Savannah, Ga., system.
September 30, 1937.
d A mutual savings
of the Northwest Bancorporation.
Affiliated with the Citizens 8c Southern Nat.
h March
Bank of Atlanta, Ga.
31, 1937.
< Common
and preferred stock outstanding.
k Stock all
3105"
owned by the Rhode Island Hospital
n
200.000 la 239,975
1100
55
price.
b Member of First
30
Woonsocket—
Woonsocket Trust Oo
U
52*
150
r
26,249.234 I
Trust Co.
I Last sale,
V.:,% ■'
z5l
150
Common
High St Bk & Tr Oo
Mechanics Nat Bank
«25~"
60
100
j
t Citizens & Southern Bank of
1
910,491
3.610,686
342,343
895,229
100.000
66.400
...
Capital notes
Texas Bank 8c Tr Oo:
Common
35
489,177
3,319,933
lee
100
Oak Cliff Bk & Tr Oo:
Nomi nal.
Per share.
6,078,693 r 25
L 25
sa
900.000
4.000.000
150.000
1.000.000
Republic Nat Bank..
'}■
\ rec ent
100
Dallas—
First National Bank.
Hill crest State Bank.
Nat Bank of Comm.
243,486
N
100
9,642,891
11,617,435
2,443,177
200
100
Preferred..
400.000 1
235.000 1
120,000
300.000
elOO
uoo
85.000 J
:
Common
.
share.
100
115,000 1
Bank.
i
Austin Nat Bank
9 *
5
I
678,321
7,416,141
1,653,916
4,160,734
5,427,369
4,608,549
4,366,914
Per
Austin—
American Nat
Capital notes
Preferred
110
275
265
9,431,674
1,340.196
24,154,771
15,371,479
4,098,214
7,964,052
260
149,823
5,508,660
3.078,396
605,303
744,427
Common
Common
29
27*
**
3.000.000 U.153,603
3.800.000 /
586,016
300,000
854,504
1.000.000
Common
Mercantile Nat Bk—
Newport—
Aquidneck Nat Bank
12
39,355,108
27,707,396
1,371,731
138,243
Cent Nat Bk & Tr Co
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York N Bk 8c Tr Oo.u
Guardian Trust Oo..
York Trust Oo......
155
11
240
,,/r
NashvilleAmerican Nat Bank
York—
First National Bank.
150
•'
1
•
25
Willlamsport—
Preferred
100
100
418,113
...
Common........
1,284,233
2,420,055 6.25
100
23,968,441
9,657,520
250.000
250.000
189,550
Drov 8c Mech N Bk.
Eastern Nat Bank..
145
4,212,962
Memphis—
First National Bank.
Nat Bk of Commerce
85
50
Willlamsport N Bk..
140
Knoxville—
30
15
65"
West Branch Bk 8c Tt
______
100
35
18
1,165,502
65,096,015
1,105,330
2,341,737
993,427
1100
37,095,561
6
49
Bank
June 30
384,003
275,000 1
375,000 J •.:
Preferred
1,231,065
Hamilton Nat Bank. <2,900,000
7*
12*
5
25
750.000
Hanover National Bk I 298.750
2,500.000
Miners Nat Bank
1.000.000
Seoona Nat Bank
600.000
W-B Dep 8c Say Bk.
500.000
Wyoming Nat Bank.
lee
State Institutions
TENNESSEE
Common
75
50
10
5,407,138
16,645,360
3,755,104
16,240,128
Wilkes-Barre—
First National
sa
7600
25
First National Bank
cent
100
4,846.282
_
o
40
8
100 >. 85
15,421,899
Common
share.
N
re
1,398,200 pl00
4,731,258 100
8,852,366 /100
1,081,548 100
40
20
5
68,952
117,460
153.241
56,676
100.000
Citizens Nat Bk A Tr p
100
25
Penna Trust Oo—
Preferred
DAKOTA^rr0"
NaiiZ!eB£r SOUTH
"~40"
706,716
West Side Bank
25
65
646,504
...
26
Spartanburg—
Com'l Nat Bank—
Common........
150.000
Preferred
250
235
24
«50
50
300,870
Third Nat B 8c T Oo-
UH
10*
10
35,000
Peoples Nat Bank
1,000,000
South Side Bk 8c Tr.
1*
Greenville—
66
200.000
100.000
400.000
........
Preferred
1
100
75/;
40
,
Scranton Nat Bk—
Common
39,852,638 J100
1100
200.000
Park National Bank.
200.000
105""
First Nat Bk of Col.
1 •
First National Bank.
Soranton—
B. Scran ton State Bk
100
Lower Main St Bank
©'
23,333,468
626,696
1,323,330
356,841
2.550,883
1.000.000
1,800.000
100
Columbia—
1
1
1
50
1,782,208
1.050,968
Reading—
n:-
17*
100
10
50
11,235,663
1,300,000
32,254,671
34,283,592
3,739,812
6,491,554
29,253,433
21,017,699
2,476,768
334,886
400.000
624,186
..
ghnr0
16
'iiS
40,262
1,100,000 1
1.200,000 J
Common
-----
1 25
Worldngman's Savgs
Union National Bank
Miners 8c Merch Bk.
16,274,618
5,921,253
•,
497,740
498,345
226,785
8outh Oaro Nat Bk—
100
6.000.000 10,436,895 95,994,203
6,069,685
437,519
i
875.000
1,863,781
174,703
160.000
1,864,015
368,919
125.000
1.500.000 77,725,485 249,577,404
5,875,014
1,073,700
600.000
'1,984.860
171,845
200,000
2,192,000
99,000
i
175.000
Bank 8c Trust Oo
Carolina Sav Bank..
225"
1,714,290 / 25
67,024
250.000
Bank & Trust Oo.
People's-Pittsburgh
100
f
Per
$
$
70O.000
200,000
50,000
Charleston—
12,513,464
141,625 1
108,375 '
Common
Preferred...
Nor Side Deposit Bk
Pitt National Bank.
share.
210""
210
Ask
Bid
Par
Deposits
Nomi nal
125
at
100
Cross
Surplus &
Profits
nat.
65
100
6,000.000
6.000.000
First Nat Bank & Tr
Co of East Pitts.
Capital
Citizens 8c Sou Bank
4,795,521
9,548,541
6,431,918
200,000 1
Dollar Sayings Bank
Farmers Deposit Nat
109
TRUST COMPANIES
AND
BANKS
Oct., 1937]
3,301,088
{100
1
50
uoo
p
x
Dec. 31,
1936.
Affiliate of the First
Ex-dividend.
Bank Stock Corporation.
30
110
BANKS
National Banks
National Banks
June 30
June 30
Par
Deposits
Bid
Capital
Ask
Nomi nal.
State National
$
$
300,000
300,000
K1 Paso—
El Paso Nat Bank—
Bank
%
Per
share.
392,405
1,030,706
8,963,119
19,985,680
100
419,066
772,893
14,993,233
37,423,370
60
20
70
39
75
45,257,643 1
20
40
42
100
Fort Worth—
Continental Nat Bk_
First National Bank:
Ft Worth Nat Bank:
Common
750.000
a
1.500,000
1,500.000 11.561,025
__—
Co
Union Bank & Tr
a
486,156
963,322
6,735
80,653
20
341,781
200.000
345,169
60
3.835.211
100
245,864
5
1 150
1
132#
1138
76.991
649,513
5
454,947
3.355,941
100
3,231,101
3,612,901
30,728.606
14,543,928
1,189,222
50
25
240
30
250
100
118
120
25
36
37
100
10
I
-1—1
8
1 10#
353#
a
166.400
59,967
430,540
813.593
961.851
75.847
200,000
276,000
183,386
70,050
a
500.000
250.000
Merch A Farmers Bk a
100
449,000
324,659
82,122
288,700
6,033,272
1,114,348
2,490,782
730,601
842,553
65.486
3,369.005
121,081
10,040,954
18.971,659
Southern Savings Bk
o
50
2,365,703
a
349,000
250,000
2.500.000
.
a
1,500.000
cent
Hatchings-Sealy
435,750
663,896
750.000
500,000
National Bank
U 8 National Bank..
n
8,882,422
9,200,573
Petersburg-
les
100
Citizens Nat Bank..
50
Petersb Bar A AmTr
Houston—
Bank.
Bank:
94,599
300,000
a
500.000
100.000
Preferred
100
4,571,443
95
32
35
10,068,460
46,961,062
J 188,590
3.000.000
2.250.000
—
(100
Preferred
American Nat Bank
Houston Nat Bk— o
Common
-—
12,983,514
1,487,606
2,535,287
267,127
1.346,075
25,668,963
36,795,902
7,867,623
24,811,539
350'"
State-Planters
300
Say Bank A Tr Co,.
220"
100
300
135
100
230
100
153,443
100
100
100
5,508,226
5,264,593
80.000
5,283,478 (100
1100
50
N
100
100
u
mmmmm
0
re cent
les
3,000,000
200,000
1
I
1
1
IfMrH l Qr-l lOO
cOrfu OOi
• •/
40
28
31
65.311.058
20
2,009,618
"49"" "52"
100
100
120
-v
A Trust Co:
1.250.000 11,096,245
1.900,000
378.130
200,000
126,148
200,000
Southern Bk A Tr Co
623,932
al »ioo ,000
Virginia Trust Co
46,070,253
HSs
25
3,608,657
3.170.121
6.606.122
18
20
""72"
15
23
50
mm'*
mm
80
30
:
Roanoke—
Oolonlal-Amer Nat B
110
37
Bank
Common........
280
20
20
10
717.962
Preferred
37,891,686
j 127,274
...
600,000
Central National Bk.
Oonsol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
1.000.000
125
110
,00
100
Co..
Bank of Comm A Tr
5I6o"
1125
2,051,621
267,024
796,742
432,437
200,000
Fidelity Trust Co—
600.000
Guardian Trust Co—
Houston Land & Tr_ al.500,000
Ban Jacinto Nat Bk335.000
Oommon
315.000
Preferred—
/100
mmmmm
7..;
Biohmond—
160
1100
J 341,500
632,500
367,500
Preferred.....
1.000.000
Second Nat'l Bank—
Nat Bank of Comm. a3,125.000
State National Bank al ,000.000
i.000.000
Union National Bank
South i Texas
Com¬
1.500,000
mercial Nat Bank.
Trust
Citizens
1100
Jl,585,485
10
2.615,956
Portsmouth-
110
20
1
First Nat Bank—
Common
100
4,518,137
100,000
300,000
Seaboard Oitz N Bk.
100
13,926,638
4,463,080
7,758.792
79,085
Nat Bk of Commerce
200.000
Ask
156.655
a
Merch A Planters Bk
Mer A Mec 8av Bk.
100
j'
City National
Common.
..
Bid
Nomi nal
Per share.
Norfolk—
10
100
Galveston—
Citizens State
600,000
500,000
Par
$
512,778
329,036
Lynchburg Tr A 8 B.
'
City National Bank_
First National Bank.
..
Cross
Deposits
$
514,235
Oom'l Tr A Savs Bk:
1
900,000
15,420 f
245.000 f
Preferred—----Fraternal Bk & Tr Co
Loan Bank
41
S
Institutions
June 30
Surplus &
Profits
1.000.000
Lynohburg—
First National Bank.
Lynchburg Nat Bank
A Trust Co
People's Nat Bank..
Depositors Industrial
State
VIRGINIA
Cross
Surplus &
Profits
Capital
COMPANIES
TBUST
State Institutions
TEXAS
June 30
AND
301,815
1,449,326
336,097
500.000
1.000.000
800.000
mmmmm
First Nat Exch Bank
Mountain Trust Bk
6,282,672
25,876.725
4.370,684
;
50
65
215
100
100
------
90
Port' Arthur—
100,000
100.000
544,479
366,179
500,000
947,500
First National Bank.
Merchants Nat'l Bk.
J 623,340
5,163,480
100
16,962,227
(100
625
100
3,554,556
San Antonio—
Alamo National Bk:
Common.
Preferred
....
200,000 1
100,000
Common
Preferred..
1.200,000
Frost National Ban
100
140
1100
127,594
2,403,118 ( 50
1 50
1,186,543
33,224,627
100
34
27
National Banks
d5 O
'200"
Institutions
State
WASHINGTON
June 30
June 30
230
Groos Nat Bank—
Common.
Nomi nal.
350,000 1
130,000
...
Preferred
92,681
753,611
18,156.096
100
100.000
41,543
98,243
1,320,543
4,138,234
100
100
300,000
Common.
rflOO
1100
al,000.000
a389,800
110
95
5,190,198 (100
262.622
3,637,259
250.000
925,000
322,455
453,075
100.000
73,702
250
105
140
50
100
10,025,022
50
100
729,443
4,537,962
3,065,041
1,090,255
626,466
100,942
159,527
590,634
500.000
136,481,294 i 20
70,643,616 c 25
100
20,527.090
20
22,991,297
2,774,389 100
20
5,736,408
7,141,233 100
144,975
People's Bk A Tr Co al 350.000
Sumitomo B of Seattle
200.000
University Nat Bank
100
7,240,392
,
f
Per
550.000
'175"
400,000
*
Waco—
a
SeattleSeattle—First Nat Bk uS .000,000
Nat Bk of Commerce
2,500.000
Pacific Nat Bank...
2 500,000
37#
share.
38#
158"" 165""
r
32
35
35
40
30
mrnrnmm
68
72
Spokane
175
160
65
75
100
a
6,004,613
100
~~
Common
550,000
.....
450,000
) 461,073
76,966
572,031
25,000
200.000
N
20,431.587 1100
1100
1,372.442 100
7,710,897 100
re
v
0
cent
sa les
T&coma—
1
185
17
100
25
200
19
State Institutions
UTAH
June 30
214,733
780,000
a
16,511,176
5,372.722
935,640
al ,450.000 t
National Banks
June 30
Nomi naJ.
Per
Ogden—
Salt Lake City—
Dontl Nat
Co
First National Bank
Utah State Nat Bank
Eton's Say Bk A Tr
Utah Say A Trust Co
_
share.
550,000
924,000
71,428
1,175,333
6,145,586
18,637,103
100
100
900.000
750,000
750.000
Commercial Sec Bk. a
First Security Bk NA a
413.905
12,101,400
16,341,823
15,548,753
14,250,975
3,055,774
100
100
65
70
205
220
100
200
220
100
100
195
210
135
145
flKr WEST VIRGINIAf—JBffff?Nomi nal.
a
a
a
1.000.000
300.000
714,075
855,944
1,135,751
215,707
Common.
—
Per
1.062.500
650,000
Common.
Walker Bk & Tr Co:
Capital notes.....
CharlestonCharleston Nat Bk:
Common
1,500,000 I
500,000
605,509
110
26,775,512
} 946,817
500.000 1
160,000
1,000,000
200,000
500,000
11734
Kanawha Valley Bk
Nat Bank of Comm.
Central Trust Co-
share.
21,069,408 / 25
-,7
V
:
..
I
40
217,760
5,641.089
(100
1,351,654
21,084.232
2,616,972
593,333
N
l56
100
66,025
274,389
s
0
re cent
.
sa
les
100
Wheeling—
National Banks
June 30
VERMONT
Center
State Institutions
Nomi nal.
Barre—
_
_
Per
_
Granite S B Ac Tr Co
310.000
People's Nat Bank—
Quarry S Bk A Tr Co
200.000
474,518
287,813
204.500
Chittenden Co Trust
491,500
HowardNatBkATrOo
Merchants Na t Bank
Burlington Trust Co.
600.000
150,000
154,503
3,504,814
2,716,366
1,964,741
100
100
100
680,272
422,548
73,749
214,327
6,403,754
5,956,310
701,038
3,404,382
100
100
125
share.
150
al ,085.961
o
40
re
cent
100
sa
les
a
407.500
276,354
2,684,282
219,346
2,752,240 (100
a
150,000
180,000
100,000
617.451
76,532
224,173
1,867,445
1,238,616
150,000
100.000
263,399
135,679
2,897,486
1,016,286
Preferred...
100
KUllngton Nat Bank
Rutland T-usO Co—
100
100
449.605
1,518.447
4,977,047
4,954,990
1,152,820
5,115,557
25
300.000
66,792
532,750
507,531
154,642
696,503
1.800.000
2,342,905
19,469,219
i.
80
J
90
„
a
Nat Bank of W Va__
Nat Exchange Bank- i
So Side Bk A Tr Co.
Security Trust Co.
500.000
500,000
100.000
100
100
100
"85""
155""
100
90
100
2go
365""
100
150
160
t Stock of South Texas National Bank of San Antonio. Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
•
Sale price
Common and preferred stock or debentures outstanding.
6 Member of First Security Corp.
c
\ioo
20
Member of the Marine Bancorporation.
d Preferred stock retirement price.
I 25
e
100
Member of the Northwest Bancorporation.
/March 31,1937.
h Dec. 31,1936.
Rutland—
Rutland Co Nat Bk:
Common........
Preferred........
1,185.662
5,650,497
a
Common......—
Clement Nat Bank—
83,486
473,908
a
A Trust Co
N
First National Bank:
Montpeller Nat Bank
Montp'r S B & Tr Co
Mutual
Co
Half Dollar Trust
Say Bank
Wheeling Dollar Say.
Burlington—
Montpeller —
Capital 8 B A Tr Co
150,000
600.000
Wheeling S
Citizens
June 30
1 Member First National Corp.
10
100,000
125,000
a256,500
136,759
3,048,852 1100
o
re
100
N
cent
sa
les
I Last sale.
n
Preferred stock retired.
100
147,777
2,033,130
0
Controlled by the Joseph F. Meyer interests,
100
r
Member People's Corp.
s
Trust
'
funds.
Auburn, Wash., effective Aug. 21, 1937,
and the Kent National Bank of Kent, Wash., effective Aug. 26, 1937, were
t The Auburn National Bank of
both absorbed by the National Bank of Washington, Tacoma, Wash.
u The
Puyallup State Bank of Puyallup, Wash., was absorbed about
Sept. 16,1937, by the Seattle First National Bank of Seattle, Wash.
x Ex-uividend.
>
•
National banks
Capital
Surplus &
Profits
500,000
al75,000
400,000
Exchange State Bank
Nat Bk oi La Crosse
100.000
State Bk of La Crosse
June 30
Canadian Bank Statements
Returns
Gross
$
4.970.820
1,183,206
6,086,404
2.928.821
274,858
32,143
273,843
161,126
20
26n
o
20
re
cent
100
sa
les
NOVA SCOTIA
Milwaukee—
200,000
a
600.000
a
Badger State Bank..
City Bank & Tr Oo__
350,000
1,949,498
5,940,906
3,170,585
102,316
122,790
97,544
19
"40"
50
Halifax-
d
First Wise Nat'! Bk
Common
Par
Deposits
21
20
100
Gross
Surplus &
Profits
Capital
Amer State Bank
Prices are per cent. not per share.
all of July 31,1937
Nomi nal.
Per share.
30
100
e
are
Ask
Bid
Par
Deposits
S
La Crosse—
Batavian Nat Bank
111
COMPANIES
Institutions
State
WISCONSIN
June 30
TRUST
AND
BANKS
Oct., 1937]
Per
$
%
%
Bid
Bank of Nova Scotia 12,000.000 24,000,000 234,907,002
Ask
cent.
328
100
1
6,000,000
8,500,000
.......
Preferred
Home Savings Bank.
Kilbourn State Bk_.
5,881,418 197.369,962
122,454
87,002
1,605,737
1,507,088
20
20
42,342
100,000 I
300,000
2.200,000 2,075,949
1,173,057
20
ONTARIO
100
35,373.592
7|,
6*4
{.!.
a360,000
100.000
i i t->i 001 1 H* 00
i
1
i
i
1
1
»
Lincoln State Bank:
Common
Income debentures
Marine Nat Exch Bk
Marshall & Haley Bk o2 992,500
a
600.000
Mitchell St State Bk.
Northern Bank.....
Park Savings Bank..
a
100,000
639.500
State Bank of Milw.
i
731,610
57,595
20,226
103,181
660.000
Teutonia A veState Bk
West
Side
400.000
Wisconsin State Bk.
300.000
1.000.000
First Wise Trust Co.
26
20
44,069,727
,2,003,829 100
1,579,175
1,647,958 "166 "45"
2,064,614
1,983,546
4,444,414
3,735,211
8,562,449
Per
100
100
100
250
168
224
28*4
100
220
100
100
200
201
158
159
ii§
115
6.000.000
8
9
9
100
160
20
32
12
200
34
QUEBEC
Per
Montreal—
100
86.000,000 39,000,000 677,518,489
7.000.000 5,000.000 121,529,868
750,000 14,775,395
1,500.000
BarclaysBk (Canada)
1,000,000 44,415,247
Provincial Bk of Can 4.000,000
Royal Bk of Canada. 35.000.000 20,000.000 734,358,287
Bank of Montreal
*
WYOMING
a
Per share.
Common and preferred stock debentures outstanding.
254,431
248,806
260,000
300.000
American Nat Bank.
Stock Growers N Bk.
5,465,421
7,134,274
100
100
mm
-
Member of the Northwest Bancorporation.
I Last sale.
x
Ex-dividend,
Joint Stock,Land Bank Bonds
Quotations
Bid,
Bonds
..........
/
Burlington 5s
California
/
/
".
6s
...
Denver 5s
...........
55*
5H
101
102
100
102"
65
6
102
First of Fort Wayne 4*4s..
First of Montgomery 6s
First of New Orleans 5s
96*4
98
98
First Carolinas 6s—
99
100
102
96
98
99*4
99 *4
for the last day of the month preceding the
100
Greensboro (N O) 6s
Greenbrier 6s
Illinois Midwest 6s
...
87
St Louis 5s..
San Antonio 6s
Southwest 68
99*
Tennessee
95
100
99*4
101'
88
100
100
Maryland-Virginia 5s
Mississippi-Tennessee 6s
91
102
28
100
84
\f
16
100
98
4148...
99
100
5s__,
Virginia-Carolina 6s
Virginian 6s
102
102
STOCKS
63
100
101
100
66
Atlantic
Dallas
100
101
99*4
....
/
......
Southern Minnesota 6s
6s
Union of Detroit
100
....
Bid.
Bonds and Stocks*
102
102
100
.......
New York 6s
date of issue
Ask.
85
....
h.
Lincoln 5s_.
Louisville 6s
and Stocks
100
100
Illinois of Monticello 4^8
Iowa of Sioux City 4Hs
Kentucky 6s
Lafayette 5s..
i
Bid.
Bonds.
Ask.
50
100
6s
Chicago 45*s
6s
Dallas
100
100
6s
Atlantic 5s
are
V.\''' V
d Unit of the Wisconsin Bankshares Corp.
e
mm
———
7
Atlanta..
100
Pat
50
„
6s..........*.—......
102*
77
78
Des Moines
.100
100
100
First Carolinas
.100
5
Freemont
.100
2
100
105
101
Lincoln.
4
107
109
New York
107
100
101
Pennsylvania—
100
-100
.100
.100
.100
North Carolina 6s
81
Pacific Coast
or
Portland 6s
Pacific Coast of Los Angeles 6s...
Pacific Coast of Salt Lake 6s
5s
99 H
99
....
Ohio-Pennsylvania 6s
Oregon-Washington 6s
,
3**s Nov 6 1945 opt *40
4 lis..
Fremont
Denver
6s
Potomac
100
100
100
Pennsylvania 6s
Phoenix 4*4s
s.
First Trust of Chicago 4*4s
Fletcher
J
.100
100
.100
.100
Pacific Coast of San Francisco 6s.
First Texas of Houston 5s.
/
;...
..........
North Carolina
Potomac
San Antonio
Virginia
Virginia-Carolina
/ Fla
price,
x
Ex-dividend.
...
....
cent
176
Sale price.
6 March 31. 1937.
Atlanta
100
100
100
t Wisconsin Bankshares Corp. no par stock,
Cheyenne-
255
230
"65"*
20
20
Banaue Oanadienne.
National Banks
June 30
cent.
9.000,000 115,164,741
Bank
46,396
83,200
814,380
217,078
714,793
466,700
Bank
Toronto—
of Toronto—
Can Bank of Comm. 30.000,000 20,000.000 515,360,294
Dominion Bank
7.000,000 7,000,000!l 15,913,187
Imperial Bank of Can 7.000.000 8,000,000 121,301,941
42
40
38
75
15
55
12
43
28
65
.100
...6
41
.100
50
1
preceding the date of issue.
Quotations are as near as possible for the closing day of the month
Bid.
Ponds.
Albany Metropolitan 5-6s 1949..
Alden 6s 1941 bonds & ctfs.
Ask
67
39
Allerton 65th St 5Ms 1945—-F&A
Allerton N Y Corp
New cum income 2-6s 1955.... /
Allied Owners Corp
57
18
1st leasehold 6 Ms to 1941.M&S
Fox Theatre & Office Bldg
1st income 4-5s 1958
J&J
Debenture 2-4s 1963
J&J
Ambassador Hotel (Los Ang)
Non-cum inc. 3-5s 1950.-A&O
97
57
82
84
Amer Insur On Bldg 6s '41-MatN
Arcade Bldg & Klty i Seattle)-—
3-6s 1948
J&J
42
43
J&
20
52
Arcady-Wilshire Oo (Los Ang)
Non-cum inc 5s June 11949J&J /
Arrowhead Lake—
1st 7s 1944-1947
J&D
Assoc Chain Store Realty—
.....
1st mtge coll 5 Ms 1957-- -J&J
6s 1957
A&O
inc 6s 1957.M&S
Assoc Realty Bldg (Los Angeles'
Income 5s 1948
J& /
Add
38
33
non-cum
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) .P&A
Bait Parcel Post 5Ms 1949———
70
32
25
30
84
92
61
F&A
61
6s
(Brooklyn)
1942
Bellevue-Stratford (Phila)—
.
5*s 1935
....J&D
Ben] Franklin 6s ctfs 1933......
Berkeley-Carteret 5 Ms '46.M&N
Blng & Bing deb 6Ms 1950 M&S
Income 7s 1950
..M&S
Boston Postal Service—
6Ms July 1 1938 :J&J
B'way Barclay Office Bldg—
1st. 2d 1956------Bway Mot Bldg iN Y) 6s '48 F&A
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944—
Broadmoor (The) 6s 1941.......
Brown Hotel (Louisville)—
1st sinking fund 5s 1949—.—
2nd income 6s 1949
1st sf6Ms 1942
A&O /
Fuller Bldg (OAF Realty Corp)
11
:13
41
43
59
6IM
1949 unstpd—J&J /
—J&J
1948...J&B
George Washington Hotel 6s 1944 f
Certificates of deposit-.
/
Granada Apt Bldg 6s 1938—M&S /
Grant Bldg (Pittsb) 7s '47—
/
Graybar Bldg \East Offlctw inc)—
1st
8
f 5Ms
6s 1944
Gair Realty Oorp 5s
....—
m leaseh
5s 1946
8
10
Hotel Syracuse inc 3s 1955
26
55
25
26M
67
23
58
94 M
60
39J
4lM
41
j
Bush Term Bldg 1st 5» 1960-A&O
Butler Hall 4-5s 1947——J&J
1945.M&S
3d Leasehold inc 1st 1945.M&S
Chesebrough Bldg 6s 1948..A&O
Chicago Evening Amer 6s 1936—
M&S /
Ferry Sta P O (San Fr) 6s 1934—
5th Ave & 28th St Bldg 6 Ms 1945
5th Ave & 29th St Bldg 6s 1948—
5th Ave & 55th St Bldrj 6M« 1945.
15 Park Row 4s w s 1952—
50 B'way Bldg 3-6s 1946—M&8
51 Fifth Ave 6s-4s 1943—A&O
52d & Madison Ave6s 1947.
65 Fifth Avenue 6s 1944
M&N
602 Park Ave 1st 6s 1941
500 Fifth Ave 6Ms stamp 1949..
1500 Walnut Oorp (Phila)1st 6s 1950-
1512 Spruce St (Phila)—
1st mtge 6s 1943
A&O
40 Exchange Place 5 Ms 1956.J&J
40 Wall St Bldg 1st 6s 1958—i42 Broadway Bldg 6a 1939
J&J
48 West 48th St^Bldg 6s 1936...
1400 B'way Bldg 6 Ms stm-19481410 B'way Bldg 3 Ms 1941.A&O
27
4
101
38
90
5
31
30M
30
"6""
32
46
44
43
15'"
12
,
Eppley Hotels 1st sf 3-6s 1951 J&J f
FUm Center Bldg 6s 1943-.A&0
...F&A /
Marshall-Wells Buildings—1st 0 Ms 1937
F&A
14
28"
36*
60
34
35*
w
p
40
71
71
25
48
59
28
52
61
11
12 H
48
53
45
49 M
50""
45
.4
38
*
Called Oct. 1 at 102.
78
50
42
75
Mercantile Arcade Bldg (Los Ang)
1st s f 5 M? 1953—.
J&D
Mercantile Properties, Ino—*
Sees f 5M« 1946
J&J
13
10
-
—
28
26*
6M
5M
60
83
86
40
44
21*
92
82M
84*
26
28
101
Merchants Nat Prop 4s 1958(w s)
Metropolitan Chain Properties—
54
57
f 6s 1948—M&N
85
94
90
98
65
66 M
1st
conv s
/
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Debenture mtge 5s 1945—F&A
Millinery Center Bldg 7s 1944—
Munson Bldg (N Y) 0Ms'39.M&N.
Nat Hotel of Cuba As 1959.M&S /
Nat Press Bid 3-5s 1950 (ws)
Adj mtge Inc Apr 15 4*s 1950Natl Tower Bldg 0*s 1944 A&O
Neisner Bros Realty, Inc—
ooiiv s f deb 6s 1948
J&D15
N V Athletic Club 6s 1046
A&O
2nd mtge s f lMs 1955 ....—
"
55:
....
N Y Postal Service Station—
5 Ms 1937
——F&A
New York Title & Mtge—
B-I
B-K
02
OW-1—-.—
FI
...
Q...
19th & Walnut St (Phila) 6s 19391900 Rittenhouse Sq (Phila)—
5 Ms 1943.
.—
J&D
1st cum income 5 Ms 1945. J&D
North Station Indus Bldg (Boat)
1st m s f 5a 1962—
—A&O
5Ms series
5Ms series
5 M« series
6*s series
5Ms series
5Ms series
—
m
27"
•
7
73
75
16M
18
52
1st 6s 1943—
M&N
One LaSalle St Bldg 6s 1949 J&J
One Park Av Bldg 6s to '39-M&N
2d s f 6s 1951
M&N
103 East 57th St Bldg 6s 1941
124 Fifth Avenue 5a
7*
95
99
w*
llV*
29
26
48M
50M
39
43
49
34
52
37
44
49 M
38
21
19
'
/ Flat price,
n
Nominal.
64
92
93
.
.J&D
State-Randolph Bldg (Chicago)—
5Ms 1942—
M&N/
State & Wash Bldgs (Chicago)—
Bonds exchanged for Columbus
15 M
Venetian & Stevens.
Station F Post Office 5Ms 1947—
Steuben Bldg (Chicago)—
43
1st 6s 1943M&S/
SteyenaHotel (Chic) 6a 1946.J&J /
...
17
Certificates of deposit——.. /
17
Income 5s W-S1950
/ 27
Stone & Webster Bldg (Boston)—
5s
1947
j.
M&S
100
Strauss-Manhat conv 6s '33.J&D / 28M
Syracuse Hotel 6M* 1940
—.
73
47
38
80
12M
44
44
5
/
Taft Realty (New Hav) tfa'40A&O /
Income 3s w-s 1951—
/
10 East 40th Street Bldg 5s 1953.
Non-cumlnc 6s 1958
-M&S/
1088 Park Ave Bldg 6s 1939—. /
Textile Bldg 1st 6s 1958
M&N /
_
s f w
w
M&N /
1948—
1st 3-5s (w s) 1958—
.M&N
;
Textile Crafts Bldg 6s w s 1944..
Trinity Bldg 5Ma 1989
J&D
Trinity Court Bldg 4s 1941-M&S
Stamped-.
Unstamped
2 Park Ave Bldg 4s...
1940
23 Lexington Ave 2s 1950
29th St Towers Bldg 3s 1942
2124-34 Bway Bldg 5*8
1943
2480 Bway Bldg 2d mtge 3s 1944.
Tyler Building—
81
99
101
/
/
/
/
Gen inc 6s July 1 1953 (w a)...
Un Post Offices 5 Ms '35-F&A15 /
1st s fine 5Ms 1948
/
Vanderbilt Ave Bldg Oorp—
1st leashold 6 Ms 1944-J&J 15 /
Van Swerlngen Co—
1st 6s 1935
41M
28
59
25
42M
13
37
79
29
23
5
F&A /
16
1st & coll S f fla 1938-. ...A&O /
17
3
78
80
Wadswortb
23
51
54
Walbridge Bldg (Buff)6Ms 1938Waidorf Astoria 7s w W1954-M&S
Non-cum inc 5s 1954—...M&S
21
23
Washington Properties Inc 7s 1962
49
Westinghouse Bldg 4s 1048-A&O
White Motor Realty 6s 1940...—
Woodbridge Bldg 5*s '41—A&O
7s 1940......^.......... A&O
67
77
91
74
44 M
1
42 M
3
45 M
24
50
t Called Oct. 1 at 102*.
28
_.M&N /
Stanley-Mark 8trand 6 Ms 1941
_
50
63
-
45
Van Swerlngen Oorp 6s May 1 '35
Vartck St Sta P O (N Y) n« 1941
Wabash-Monroe Bldg 6s 1953 J&J
M&S
6s 1940
Palace Hotel(San Fr) 5s
Income 5s 1945
20M
38
65
44
4l"" Orpheum Theatre & Realty—
8M
Sherneth Corp—
U_3-5M8 deb inc (w b) 1956——. /
... ....
9
166 Broadway Bldg 5*s '51 F&A
General s f 7s 1941—...F&A
35""
36
18
18M
28M
5
16M
J&D/
Sevilla-Bilt Hotel 7Ms'37—
M&N/
Shelburn.lnc(AtiCy)bMa'40-J&J /
Gen 7s
_
....
53
70
a6sdebenture 1951
„
Olympic Hotel (Seattle)—
28
20
26]
Stanley Real Eat 5M» '45
—
100
Oliver Cromwell 6s 1939.——
25
3s with stock 1956
Schulte Real Estate 6s 1936—With stock..
.J&D /
Without com stock
J&D/
59
56
*45-F&A
Pantages (Alex) 6s to 1947.M&N
FCXiDet Theatre 6s 1942 ....A&O
61M
Fran)—
12M Mayflower Hotel( D O) 5s 1950-
30.
71
Edgewater Beach Apts 6s to "43—
11 Park Place Oorp 4s 1948.
11 West 42d St 4s 1945M&N
Equitable Office Bldg 5s 1952
Deb 5s Legended !952
M&S /
12
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
M&N
Eastern Ambassador Hot 5Ms "47
80 Broad St Bldg 6Ms 1950-M&8
80 Fifth Avenue 4s. 1940
J&D
6 Ms 1941
Marshall Sq Bldg (San
Income 4-6s 1944
11
36
---
—
58 M
Manhattan Towers—
1st 6s 1946
65"
*
...
12J
12 ]
8
61
65
99 M
65M
20
A&O t
Saw-Plant Oorp 6s 1946-J&D/
» t 5
Ms, 1945
J&D /
6s 1946 stamped—
21M
48
Congress Square Hotel (Port Me)
5 Ms 1946
M&N
Court & Re ma en Sta (Brooklyn)
6s 1940
A&O
Davidson Rlty 6s w w 1940 A&O
Detroit Hotel 6 Ms to 1941—M&S
55
88
38
13 M
A&O *
a
——
7*
18
50 M
Speed Building (Louisville, Ky)_
60
SB
Saks Realty 6s 1946
80
14
58
90M
—-_
62
22 M
93
54
46
46
......... .
83
5
58
91M
„
Stamped
26M
59
/
RobortTreat Hotel (Newark)—
6s 1943—
J&J f
oxy Theatre 6 Ms 1940
A&O /
Buss Bldg. (San Fran.)6s '51 F&A
Kusseks 6th Ave Bldg 6s 1944—
/
St Charles Hotel (Atl
Oy) 4c 1946 /
St Louis Post Offices—
5Ma 1938—
.A&O /
60 Park Place Bldg 3 Ma-5s_-1947
/
Sixty-One Bway 3Ms 1950—A&O /
Gen mtge 7* 1946
A&O /
016 Madison Ave Bldg 6 Ms 1938.
/
Social Service Bldg (Pnila) 6s
ChicHerald & Exam 6 Ms '50 M&S
Unstamped.
Cloisters -The" (Chicago)
1st 6s 1942
M&S
Colonial Apartments 6s 1937 ....
Columbus Venetian & Stevens—
Income 3s-5s (whs) Sept 1955- Beneficial interest ctfs
.
43
93
60
23 M
48
27 M
45
76
33
85
llH
40
75
Cigar Stores Realty Holdings—
S f dep 5Ms 1949 ser A
J&J /
..........
42
Bldg 6s. 1941—M&N
Loew State Bldg (Los Ang) 6s '42
Loews Theatre Rlty 6s '47 V&81A
Lombardy (The) 6s 1942
M&N
London Terrace Apts 6s '40 M&N /
Lord Bait Hotel g m 6Ms *46 A&O /
Lord Nelson Hotel s f 4s '47.M&N
Lords Court Bldg 5Ms 1942. J&D /
General 7s 1941—
/
J&D/
Majestic Apts 6s 1948-.-.-.
/
95* Marcy (The) 6s 1940-.—F&A
92
Mark Hopkins Hotel (San Fran)
Circle Theatre 6s unassented 1936 /
6s assented 1936
Cleve Term Bldg 1st 6s 1941.J&J
64*
5ePu£ £,d*(iienv> 3-5a'49.M&S / 76 M
Retail Properties—
Deb 5s series A 1959—M&S
income deb 6s ser B 1959.M&S
67
....F&A /
Lincoln Mtge & Title—
Guar 5 Ms ctfs of deposit..
Loews Midland Theatre
& Office
58
94
63 M
47*
21
104M
19*
6*
50
43*
„
19
53 M
2d Leasehold inc 2s
53
70
-
65
41
..
51M
103 M
,
Extend 1st 4-6 Ms 1948
...
/
Lewis Morris Apts 6M> 1937.... /
Lincoln 42d St Oorp—
6Ms stamped 1961
/
5 Ms unstamped 1961
/
Quincy Station P O (Chicago)—
6s May 1 1941
J&D /
1st extended inc 5a 1950—J&D /
Realty Assoc Sec Oorp—
Income 5a 1943
/
_
.
49
20M
Lawrence Hotel (Erie. Pa.)—
6s 1948——————M&S /
Lefcourt Manilat Bldg—
1st 4-5s exten to 1948
Lefcourt State Bldg—
Income 5M* ws 1963
40
61
Cambridge Court Apt 6 Ms 1937Cent Manhattan Props 5s'46M&S
Central Zone Bldg inc 6s. 1941
Chain Store Depot 6s 1940—M&8
Chanin Building—
1st Leasehold inc 4s 1945.M&S /
/
38
Pitta Hotels Oorp 1st 6 Ma "48M&J
/ 32
Voting tr ctfs for common....
H
Poll New Engl Theatres 6a.l958
78*
Income 6s 1983
M&N/ 15
Provident Loan Society 6 % ctfs..
101
Prudence Company—
/
100
89
,
Bryant Pk Bldg (NY) 6Ms'45J&J /
103i
Budd Realty 6s June 1941—J&D
103
6s Sept 1941
..M&S
25M
73
30
—
Lake Sh Ath Club (Chic) 6Ms '45
LaSalle Wacker 5s fixed.—.
Units
67
42""
102
Insurance Center Bldg 6Ms 1943
Keith Memorial Bldg 6s 1943
23
_
/
66
—
.
*46J&J '
51
^
30M
65
Barrlman Bldg 6s 1961—
M&N
Hartford Times deb 4Ms '51 M&N
Hearst Brisbane Prop—
*
24
';.i
6
24
gerrepont Hotel 5*o 1940
92
m
25
40
Lexington 6Ms ctfs 1953
/
Dodge Oorp 6s vtc'52 f
Pennsylvania Bldg 6s 1939-M&JN /
Philip Schuyler 6s serial—
28
29
4i
*&* /
Greeley Sq Bldg 6s 1950
J,
28"
J&D
.
Hotel Sherman (Ohio) 5 Ms
Hotel St George 4a 1950
_
1'
66 J
24
Park Place
9
6s 1st fee & leasehold 1942
Herald Square Bldg inc 6s 1948.. /
1st s f income 5s May 11948... /
Hotel Governor Clin 0s *4 8-A&O /
Hotel Lexington 4s 1955
M&S /
56
Baumann (L) 6Ms '36 (L I). A&O
Park
8
1st
28
Cum income
'*
35
60
98
-
Bid.
Paramount Bway Corp.—
1st M 8 f 3s loan ctfs 1955 F&A
Park Central Hotel 6s ctfs 1935- /
Park Oresent 1st 6s 1940—M&S
/
1st s f 6s 1941—
—M&P /
Fox St Louis f neatre Bldg—
..
99
59
Bonds.
Ask.
Bid.
Bonds.
fox Metropolitan Playhousesink fund conv 6 M % ctfs 1932- /
fox New Academy of Music
* Last sale.
54
80
Bldg(NlQ 6* '53 A&O
"
99
60
23]
18]
102
59
58
@FedFRASER