The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OCT 18 1950
BUSINESS ADMINISTRATION
LIBRARY
BANK /QUOTATION
RECORD
BBQ.
INDEX TO STOCK
0. B. FAT.
OPF1CB
EXCHANGE QUOTATIONS
Range for September
1950
Page
Page
Boston Stock
Detroit
Los
Stock
43
Exchange
New York Curb
Exchange
—............
38
Exchange
Stock
Exchange—Bonds.
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
Angeles Stock Exchange..—... 48
Midwest
Exchange
—
4
New York Stock
New York Stock
42
Exchange
Pittsburgh Stock Exchange
28
San Francisco Stock Exchange
...—
41
37
45
INDEX TO GENERAL QUOTATIONS
Values
Domestic
Page
Municipal Bonds—
Domestic
......—......
78
81
Canadian
96
—
—
of September 30
Page
88
Banks and Trust Companies—
Canadian
as
...—
57
..........
51
Public Utility Bonds
Exchange Seats
54
65
Federal Land Bank Bonds
78
Railroad
Foreign Government Bonds--------
79
Railroad Stocks—;...——
...
56
64
Real Estate Bonds and Stocks......
66
—
67
Real
......
77
Textile Stocks
Equipment Trusts (RR.)
Industrial
....—
Bonds
Industrial Stocks
—
Insurance Stocks
....
—
Public Utility
Bonds
Estate
Trust
Securities
67
78
Bonds——
78
United States Territorial
67
INDEX TO OTHER STATISTICAL
INFORMATION
Page
Page
Call Loan Rates
Foreign Exchange
Money Market
1
Prime Bankers
2
Time
Loan
Volume of
1
Securities Called For
Redemption
Acceptances.
Rates
Trading
...
50
WILLIAM B. DANA COMPANY, PUBLISHERS
New York 8, N. Y.
....
1
1
......
October 7, 1950
25 Park Place,
—67
United States Government Securities
Investing Companies Securities—.— 62
Mining Stocks
60
Stocks
....
1
'
BANK anB
QUOTATION RECORD
*
REG.
U.
S.
PAT. OFFICE
DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in
1950 by WILLIAM B.
Second
Matter, March 14, 1928, at the Post
Class
NEW
VOLUME 23
DAILY
Quotation Record is one of the companion publications
the Commercial & Financial Chronicle and is issued monthly.
The
of
•
30
Monthly)
(Published
Bank
Terms
and
and
and
Territories,
and
Possessions
S.
countries.
6
Sept.
& Smith,
LONDON OFFICE—Edwards
E. C.
1 Drapers' Gardens,
7
8
1%
Park Place,
25
-
BUSINESS
1V2
1%
1%
1%
1V2
1%
1%
1%
1 y2
1%
1V2
1%
1%
1%
1%
1%
1V2
1%
1%
1%
1%
iy2
1V2
1%
1%
1%
1%
iy2
1V2
1%
1%
1%
9
10
11
-
12
-
13
.
_
1%
Saturday
Sunday
.
$
$
68,716,500
15,000
47,169,000
17,000
56,869,000
63,949,000
95,000
7,740,000
12,000
8,166,000
61,000
5,679,000
States Govt.
258,000
2,074,000
7,343,920
73,500
sales
76,483,500
55,413,000
62,901,000
373,504.783
176,775,404
225,503,422
$
$
$
1%
1V2
1%
1%
1%
1%
1%
1V2
1%
1%
1%
1%
1%
1V2
1%
1%
1%
1%
1%
1V2
1%
1%
1%
1%
1V2
1V2
1%
1%
1%
1 %
1V2
1V2
1%
1%
1%
1 %
1V2
1V2
1%
1%
1%
1%
-
.
16
Saturday
Sept.
17
Sunday
18
19
.
20
-
.
21
23
719,452,800
3,702,000
64,443,680
1,048,500
Bank
——
bond
Total
-
__
sales
(shares)-
Sept.
Sept.
24
25
1%
1V2
1V2
1%
1%
26
1%
1V2
1V2
1%
1%
1%
Sept.
Sept.
Sept.
27
1%
1V2
1 Va
1%
1%
1%
iy2
1%
IV2
1%
1%
1%
1%
1V2
IV2
1%
1%
1%
Sept.
30
-
28_
_
29
value)Railroad and misc.
International Bank
Foreign govt
VOLUME
510,129,100
862,000
76,472,510
206,700
68,791,770
OF
BUSINESS
Bond sales (par
EXCHANGE
1947
1948
1949
3,999,580
4,831,787
5,938,155
7,754,860
(shares)-
CURB
THE
1950
of September-
sales
788,646,980.745,855,620
580,243,870
ON
Bid
$
$
$
$
2,620,000
1,185,000
2,703,000
560,000
7,487,000
682,000
40,000
value)—
Foreign
govt.
Foreign
corporate-
189,000
116,000
2,832,000
438,000
50,000
sales
3,994,000
3,379,000
3,320,000
8,209,000
42,947,227
56,858,846
53,249,726
Domestic
■
bond
Total
Sept. 30—
to
Bond sales (par
Domestic
79,355,251
(shares)-
sales
Stock
_——
value)—
,
Foreign
bond
Total
CALL
LOAN RATES
$
62,570,000
4,855,000
1,354,000
461,000
46,687,000
35,329,000
38,151,000
sales
$
38,404,000
6,929,000
Sept.
3
4
Sept.
ON THE NEW YORK
67,886,000
5
Sept. 17
Sunday
Ask
Sunday
Holiday
1%@1A
26
27
Sept.
Ask
180 Days
Bid
Ask
1%@1&
1%@1A
1%@1A
1%@1A
1%@1A
1%@1&
1% @ 1 is
l%@lx9a
1 % @ 1 16
i%@lVk
l,/2@lI7ff
iy2#iA
iy2@lA
1V2@1^
1% @1A
1%@1A
1%@1A
1%@1A
1V2@1^
iy2@lA
iy2@lA
1V2@1&
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
—
25
Bid
Ask
Saturday
—
Sept.
150 Days
Bid
l3/a@lA
6_
7
8
Sept.
120 Days
Ask
l%@lft
1% @ 1 A 1%@1A
1 % @ 1 i5a
1%@1A
1 % @ 1A
1%@1 A
Sept.
9
'-Saturday
Sept. 10
Sunday
Sept. 11
1 %@ 1 A
1%@1A
Sept. 12
l%@lis6
1%@1A
Sept. 13
1%@1A 1%@1A
Sept. 14
1%@1A 1%@1A
Sept.^l5_-^_„„_1_%@ 1A _!%
Sept. 16
Saturday
Sept. 17
Sunday
Sept. 18
1%@1A 1%@1A
Sept. 19
13/8@1iS6 1%@1A
Sept. 20
1%@1A 1%@1A
Sept. 21
1%@1A 1 "Vo @ 1 ■A
Sept. 22
1%@1A 1%@1A
Sept. 23
Saturday
Sept. 24—
Sunday
Sept.
Sept.
Sept.
Bid
28
—
Sept. 29
Sept. 30
1%@1A 1%@1A
1%@1A 1 %@ 1 A
1%@1A 1%@1A
1%@1A 1 % @ 1 A
1%@1A 1%@1A
Saturday
1%@1A
1%@1A
15/8@1A
1%@1.96
ls/a@h%
l%@li9a
l%@liV
1%#1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
l%@.lft
1V2@1tV
IV2@1&
iy2@lA
1V2@1tV
1V2@1&
i%@iVW
i5/8@I^
l5/8@l^
I%@ia
1s/8@1A
l%@li9a
1% @ 1
l%@li9a
lV2@lT7ff
1V2@1tV
1V2@1^
1*/2@1A
1%@1A
13/8@1A
15/b@1t%
i%@1tA
l%@li9«
15/S@1&
l%@ll96
1%
1%
1%
3—
Sept. 18-—
Holiday
Sept. 19—
1%
1%
4
1%
Sept.
Sept.
Sept.
Sept.
1%
1%
1%
1%
1%
2—
•
1%
1%
Sept.
5
1%
1%
Sept.
6
1%
1%
Sept.
7—
1%
1%
1%
1%
1%
1%
Sept. 8
Sept. 9
Sept. 10—
Saturday
20
21
22.—
23—
Sept. 24
Sept. 25.—
Sept. 26—
Sept. 27
Sept. 28
Sept. 29—
Sept. 30
1%
RATES
Low
1%
1%
Sept.
1
Saturday
Sept.
2
Sunday
1%
Sept.
3
1%
1%
1%
1%
1%.
Sept. 13—
1%
1%
1%
Sept. 14—
1%
1%
1%
Sept. 15—
1%
1%
1%
'
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1 %
1%
Saturday
FOR
MONEY
Sept. 1
AT
Sept. 8
NEW
YORK
Sept. 15
Sept. 22
Sept. 29
on
for
JJ/a
Thirty days
Sixty days---
* /a
Ninety days
Four months
JA
1 A
J%
months
14
Sept.
15
Sept.
16
Sept.
17
Sept.
Sept.
18
19
Sept.
20
Sept.
months
1
——
1 Va
1V2
IV2
lVa
1V2
IV2
IV2
IV2
1V2
Sept.
1%
13A
l3/4
13A
Sept. 25
1%
1%
1%
13A
Sept.
13A
13A
?4__
26
1%
Sept.
27
Sept.
28—
Sept.
Double and single names—
four to six
Sept. 21
Sept. 22Sept. 23
IV2
13A
months
s
lva
IV2
IV2
IV2
IV2
—
—
?9
Sept.
30
Sunday
Holiday
2.80 Va
2.80 is
2.8016
2.80 Va
Saturday
Sunday
2.80 Va
2.80 Va
2.80 Va
2.80 ye
2.80 Va
Saturday
Sunday
2.80 ya
13
1%
jmmercial paper—
Prime
Sept.
Sept.
2.30 32
Saturday
12
Sept.
Sept.
Sept.
Stock Exch.:
week (mixed
1%@1%
& industrial collateral)
13A@1% 13A @ 1 % 13A @ 13A 13A @ 13A
eek's
average
(mixed &
;
i3a@i3a
industrial collateral)
1%@1% 13A@13A 1%@1% l%f 1%
me loans
(mixed .and in¬
dustrial collateral)—
1V2
loans
Range
4
5
6
7—
8
9
10
11
Sept.
Sept.
Sept.
RATES
EXCHANGE
ON
LONDON
FOR
2.80 Va
—
2.80ya
2.80y8
2.80ys
Saturday
POUNDS
yd
l5/8@ll96
l%@li9a
1 % @ 1 196
15/8@1196
1 % @1 1S6
High
Low
STERLING
Commercial
—
Cable Transfers
Sight
Sept.
Sept. 11—
Sept. 12—
1%
OF
Banker's Bills
Sept.
Sunday
1%
Six
Bid
ACCEPTANCES
90 Days
Saturday
Saturday
Sunday
Sept.
Sept.
Sept.
Five
60 Days
STOCK EXCHANGE
Sept. 16
1
1%
1%
1%
Sept.
ill
Ask
l%@li5a
1
2
Sept.
11,459,000
1,837,000
govt
—
corporate-
Foreign
$
26,416,000
7,629,000
1,284,000
$
24,855,000
Sept.
Sept.
BANKERS'
PRIME
30 Days
Sept.
461,000
829,961,510
sales
bond
752,866,300
416,000
'
United States Govt.
Total
Saturday
_
>
Bond sales (par
Jan. 1
Saturday
Sunday
Sept. 30—
Month
-
22
Sept.
_
$
669,719,700
18,217,000
55,065,920
2,853,000
govt.
misc.
Jan. 1 Jo
Stock
-
1%
14
15
181,013,071
International
Foreign
Stock
1
73,440,420
and
Railroad
United
.
1%
Sept.
16,017,170
17,563,530
$
$
1%
1%
1%
1%
Sept.
Sept.
1947
1%
1V2
iy2
Sept.
Sept.
EXCHANGE
1948
23,837,155
38.594,354
(shares)-
sales
Bond sales (par value)—
STOCK
1949
1950
Month of September-
Stock
THE
ON
1%
6 Mos
iy2
Sept.
OF
1%
-
Sept.
Sept.
VOLUME
5 Mos.
1%
-
Sept.
New York 8
4 Mos.
-
Sept.
COMPANY, Publishers,
LOANS
iy2
90 Days
60 Days
1%
Sept.
WILLIAM B. DANA
TIME
Mixed Collateral-
on
Holiday
5
Sept.
South La Salle Street.
OFFICE—135
CHICAGO
4
Sept.
Sept.
Record is $30.00
Single copies are sold at
Quotation
Bank and
copy.
per
Sept.
Sept.
-
Sept.
the
to
Postage outside of United States extra.
year.
$3.00
price
subscription
The
a
Sept.
Days
OF
■
1
2
3
Sept.
Sept.
Sept.
within the United States
the Chronicle are $45.00 per annum
for
$48.00 in Canada, $45.00 in South
Central America, Spain, Mexico and Cuba, and $52.00 in other foreign
U.
RECORD
Rates
QUOTATION RECORD
BANK AND
10
/NUMBER
YORK, N. Y., OCTOBER 7, 1950
Bills
High
Sight
2.80 Va
2.80y8
2.80 Va
2.80
2.80 A
2.80 Va
2.80 Va
2.80%
2.80 Va
2.80 A
2.80 Va
2.80A
2.80 A
2.80 y8
2.80 Va
2.80 Va
2.80 y8
2.80 Ya
2.80%
2.80y8
2.80 Vt
2.80 A
2.80 Ya
2.80'A
2.80 Va
2.80 Va
2.80 i9a
2.80 y8
2.80%
2.8OV2
2.8OV2
2.80 y8
32
2.80%
2.80 Va
2.80 Va
2.80 y2
2.80 y8
2.80 Ya
2.80'/a
2.80y8
2.80 A
2.80'A
2.80A
2.80y2
2.80A
2.80 Yb
2.80
2.80 Va
2.80 Ya
2.80 y2
2.80 y8
2.80 y8
2.80 A
2.80 Va
2.80 y8
2.80%
2.80 y8
Ya
2.80A
2.80 Va
2.80A
2.80 Va
2.80
A
Sunday
2.80ys
2.80 ya
2.80ya
2.80Va
2.80 ys
Saturday
2.80V2
2.80%"
2.80%
2.80A
2.80A
2.80 y8
2.80 Ya
2.80 y2
2.80 y8
2.80 y8
2.80%
2.80 y8
2.80y8
2.80%
2.80 Va
2.80 y8
2.80 i9a
2.80 y8
EXCHANGE
FOREIGN
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
the approximate selling rates in the New York market, either the close
are
the range
*
NOTE-—Tho
buying
rates
*
published
are
Sept.
Sept.
Sept.
Sept.
Low
the
"Financial
Chronicle"
Austria
Belgium
Bolivia
Schilling
Franc
Boliviano
Cables
Cables
Cables
Cables
Official
Official
High
.0697
t.0725
of
Pound
-Cables Free-
Official
1
2
3
4_
5
issue
Cables
Peso
Sept.
Monday's
in
Australia
-ArgentinaCables
or
for each business day during the current month.
.0710
.0702
2.23
.0198%
—Brazil
—
Cruzeiro
.0170
Cables Free
Low
High
.0544
.0550
.0544
.0540
.0550
Saturday
Sunday
Holiday
t .0725
.0717
.0703
.0702
2.23
.0198%
.0170
.0540
t.0725
.0720
.0735
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
t.0735
.0709
.0725
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
t.0735
6_
7
Sept.
8
Sept.
9
Sept. 10
Sept. 11
Sept. 12
Sept. 13
Sept. 14
Sept. 15__
Sept. 16
Sept. 17
Sept. 18
Sept. 19
Sept.
Sept.
.0712
.0725
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
Saturday
Sunday
t.0735
.0715
.0725
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
t.0735
.0701
.0713
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
t.0745
.0701
.0713
2.23
.0702
.0198%
.0170
.0540
.0544
t.0745
.0701
.0725
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
t.0745
.0701
.0725
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
t.0745
.0701
.0715
2.23
.0702
t.0745
.0701
.0713
2.23
.0550
Saturday
Sunday
.0198%
.0170
.0540
.0544
.0702
.0198%
.0170
.0540
.0544
.0550
Sept.
20
t.0745
.0701
.0719
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
Sept.
Sept.
21
22
t.0745
.0701
.0731
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
t.0745
.0701
.0731
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
Sept.
23
.0170
.0540
.0544
.0550
.0550
Saturday
Sunday
24
Sept. 25
Sept. 26
t.0745
.0701
.0731
2.23
.0702
.0198%
t.0745
.0701
.0729
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
Sept.
27
t.0745
.0701
.0727
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
28
t.0745
.0701
.0729
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
Sept. 29
Sept. 30
t.0745
.0701
.0729
2.23
.0702
.0198%
.0170
.0540
.0544
.0550
Checks
Checks
Official
Free
Sept.
Sept.
Saturday
Lev
Sept.
.0035
1
2
3
.9090
.9087
Sept.
4
5
.0035
.9090
Sept?
6
.0035
.9090
7
8
9
10
11
12
.0035
.9090
.0035
.9090
Sept.
Sept.
Sept.
Sept.
Sept.
9
9%
.0328
.0235
9%
.0328
.0235
*
9 Va
.0328
0235
*
.9081
9%
9
.0328
0235
*
Official
Va% prem.
9%
.0328
.0235
*
9
.0328
.0235
*
.0235
*
A
.5150
Va% prem.
.5150
Va% prem.
.5150
Va% prem.
.5150
Va%
prem.
Sunday
.0035
.9090
.9075
9
.0035
.9090
.9081
9%
.0035
.9084
.9090
A
.0035
.9090
.9083
.0035
.9090
.9085
A
.0328
9 Va
9A
Sept. 19
Sept. 20
9
9A
.0035
.9090
.9086
9
9%
.0328
.0235
*
.0035
.9090
.9085
9
9%
.0328
.0235
9%
.0328
.0235
.0328
0235
Va% prem.
Va % prem.
Va% prem.
.5150
*
9%
.5150
.5150
*
.
.5150
Va% prem.
.5150
Va % prem.
Saturday
Sunday
23
Va % prem
Va% prem
.5150
.5150
Va% prem
Va% prem
.5150
Va% prem
.0235
.5150
.0235
.5150
Va% prei
Va% prei
.0235
.5150
.0328
.0235
9%
9Va
.0328
.0235
*
9
A
9%
.0328
.0235
*
9A
9A
9A
9A
9A
9 %
.0328
9%
.0328
9%
.0328
9%
.0328
.0235
.5150
Va % prei
Va % prei
9%
.0328
.0235
.5150
Va% prei
.9083
9
.9090
.9085
.0035
...
.5150
.5150
9 Va
.9090
.0035
22
*
*
.0035
21
.9090
.9087
Saturday
Sunday
24
.0035
.9090
.9087
Sept.
Sept.
Sept.
Sept.
26
27
.0035
.9090
.9087
.0035
.9090
.9087
28
.0035
.9090
.9087
29
.0035
.9090 "
.9094
Sept.
30
Sept. 25
i.
Saturday
Czechoslovakia
Denmark
Egypt
Finland
Koruna
.288 Va
.0043
.1449
.288%
.02
.1449
.02
6
7
8
9
Cables
.1449
.1449
.288%
.288%
.02
.1449
France-
Markka
Cables
.02
3
4
5
Pound
Cables
.02
1
2
Krone
Cables
Sept.
Sept.
Sept.
Peso
Checks
Saturday
18
Sept.
Sept.
Sept.
Cuba
Peso
.5150
*
9
Sept.
Sept.
*
9
.9081
14
15
16
17
Sept.
0235
.9081
Sept.
Sept.
Sept.
.0328
Official
.9079
'
Sept.
Sept.
Sept.
Export
9%
9
13
Sept.
Official
Colombia
Cables
Cables
High
Low
Sept.
Sept.
Yuan
Cables
Checks Discount
Saturday
Sunday
Holiday
Sept.
Sept.
China
Peso
Dollar
.
Cables
Sept.
Sept.
-Chile-
-Canada-
Bulgaria
Greece
Hong Kong
India
Hungary
Franc
Drachma
Dollar
Krone
Rup6e
Official—Cables—Free
Cables
Cables
Cables
Cables
.2087
♦
.0028%
.1750
.0858
.0043
.0028%
.1750
.0858
.2087
.0043
.0028%
.1750
.0858
.2087
.0043
.0028} 4
.1750
.0858
.2087
.288%
.0043
.00281 4
.1750
.0858
.2087
Saturday
Sunday
Holiday
—
—
Sept.
Sept.
10
Sept.
11
.02
.1449
.288 Va
.0043
.0028 ie
.1750
.0858
.2087
Sept.
12
.02
.1449
.288 Va
.0043
.002816
.1750
.0858
.2087
Sept.
13
.02
.1449
.288 Va
.0043
.002814
.1750
.0858
.2087
Sept.
Sept.
Sept.
14
15
16
.02
.1449
.1449
.288 Va
.288%
.0043
.0043
.002814
.1750
.0858
.2087
.002814
.1750
.0858
.2087
.288 %
.288%
.288%
.288 Va
.0043
.002814
.1750
.0858
.2087
.0043
.0043
.0043
.0043
.002814
.1750
.0858
.2087
.002814
.1750
.0858
.2087
Saturday
Sunday
.02
(
Saturday
Sept.
17
Sept,
18
.02
.1449
Sept.
Sept.
19
.02
20
.02
.1449
.1449
.1449 *
.1449
Sept.
21
Sept.
Sunday
1
22
:
.02
.02
i
Sept. 23
Sept. 24_
.288%
Saturday
Sunday
Sept. 25
.02
Sept. 26
.02
Sept.
27
.02
Sept.
28
.02
Sept.
29
.02
.002814
.1750
.0858
.2087
.002814
.1750
.0858
.208?
.002814
.1750
.0858
.2087
.002814
.1750
.0858
.2087
.002814
.1750
.0858
.2087
.002814
.1750
.0858
.2087
.002814
.1750
.0858
.2087
.....
.1449
.1449
.1449
.1449
.1449
.288 Va
.288 Va
.288 Va
.288%
.288 Va
.0043
.0043
.0043
.0043
.0043
Saturday
Sept. 30
•Quotations not available.
devalued
'
by
tAgentina free figures are the
Argentine Government beginning AUg. 29th.
noon
.
buying rates for cable transfers
'
as
secured from the Federal
Reserve
E.ank
tPes<v
3
EXCHANGE
FOREIGN
October, 1950
DAILY RATES OF FOREIGN
EXCHANGE—Continued
New Zealand
Italy
Newfoundland
Iran
Iraq
Netherlands
Indonesia
Pound
Krone
Lira
Dollar
Dinar
Guilder
Rial
Peso
Guilder
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
Cables
-Mexico-
High
Low
Sept.
Sept.
Sept.
3
Sept.
4
Sept.
6
7
8
9
10
Sept.
Sept.
11
12
Sept.
13
Sept.
14__
Sept.
16-
Sept.
17
Sept.
18—
Sept.
Sept.
19
20;
Sept. 21
Sept.
22
Sept.
23
Sept.
Sept.
24_
25—
Sept.
26
Sept.
27
Sept. 28
Sept. 29
Sept. 30
.2623
9
2.77
Va % disc.
.1401
.1160
.2623
9Vb% disc.
.1401
.0016 y2
.1157
2.77
2.81
.1160
.2623
9 Vb %
disc.
.1401
.1157
2.77
.0016 y2
.1157
.2623
disc.
.1401
.0016 y2
9Vs%
2.81
.1160
2.77
.1160
.2624
9Vb% disc.
.1401
.0016 y2
.1157
2.77
2.81
.1157
.2624
9 Va
% disc.
.1401
.0016 y2
.1160
2.77
2.81
.1157
.2623
9 Vb %
disc.
.1401
.ooi6 y2
.1160
2.77
2.81
.2624
disc.
.1401
.1157
.1160
2.77
.0016 Vb
9Vb%
2.81
.1157
.2624
disc.
.1401
.0016 y2
9Va%
2.81
.1160
2.77
.1401
,1157
disc.
2.77
.ooi6 y2
.2623
9 Vb %
2.81
.1160
.1157
.2623
9Va% disc.
.1401
.0016 Vz
.1160
2.77
2.81
.1160
.2623
disc.
.1401
.1157
2.77
.0016 y2
9Va%
2.81
.2623
disc.
.1401
.1157
.1160
2.77
.00161/2
9Va%
2.81
.1157
.2623
disc.
.1401
.0016 y2
9Va%
2.81
.1160
2.77
.1401
.1157
disc.
2.77
.0016 Vz
.2624
9Vb%
2.81
.1160
disc.
.1401
.1157
9 Va %
2.77
.0016 y2
.2623
2.81
.1160
.03125
.03125
.03125
.03125
.03125
.2623
disc.
,1401
.1157
.1160
2.77
.0016 y2-
9Vb%
2.81
.1157
.1160
.2623
disc.
2.77
.0016 »/2
9 Va %
2.81
.2623
disc.
.1401
.1157
.1160
2.77
.0016 y2
9 Va %
2.81
.2623
9 Va %
disc.
2.77
'.1401
.1157
.1160
-
.0016 y2
2.81
,1401
Saturday
Portugal
Peru
Rupee
Sol
Peso
Zloty
Cables
Checks
Cables
Cables
.3030
.0650
.4962
.0025
.0346
1
Puerto Rico
So. Africa
Escudo
Poland
Philippine Is.
Pakistan
Sept.
.1160
.03125
.03125
.03125
.03125
.03125
.1350
.1350
.1350
.1350
.1350
Saturday
Sunday
.1350
.1350
.1350
.1350
.1350
Saturday
Sunday
.1350
.1350
.1350
.1350
.1350
15.
Sept.
.1157
.0016 y2
2.81
.03125
.03125
.03125
.03125
.1350
Saturday
Sunday
Sept.
Sept.
Sept.
2.81
.03125
.03125
.03125
.03125
.03125
Holiday
.1350
.1350
.1350
5—
Sept.
Sept.
.03125
.1350
Saturday
Sunday
1
2
Norway
'J. S. Dollar
:'
Peseta
Straits Settle.
Dollars
.-Cables
Cables
Low
Spain
Pound
Cables
High
.0350
V*% prem.
2.80 Vb
.0918
.3282
Saturday
Sept.
2
Sept.
3
Sunday
Sept.
4
Holiday
2.80 Va
.0918
.3282
.0025
J/4% prem.
.0650
.4962
.0350
.3030
.0347
Sept.
5
2.80%
.0918
.3282
.4962
.0025
'/4% prem,
.3030
.0650
.0350
6_
.0347
Sept.
Sept.
.3282
7
.3030
.0025
V4 % prem.
.0650
.4962
.0350
.0918
.0348
2.80 Va
2.80 y8
.0918
.3282
.4962
.0025
y4% prem.
.0655
.0350
8
.3030
.0348
Sept.
.0350
y4% prem.
.0918
.3282
.4962
.0025
2.80 Va
.0655
.0348
.3030
.0350
J/4% prem.
.3282
.0348
.0918
.3030
.4962
.0025
2.80 y8
.0666
.0348
.0350
.3282
.0348
2.80 y8
.0918
.0025
y4 % prem,
y4% prem.
.3282
.4962
.0025
2.80 y8
.3030
.0660
.0350
.0918
Sept.
Saturday
9
Sept.
10—
Sept.
Sunday
11
Sept.
12
Sept.
_
13
-
Sept.
14
.3030
.0660
.4962
.0918
.3282
Sept.
.0025
2.80 y8
.4962
i/4% prem.
.0660
.0350
.3030
.0348
15
Sept.
16
.3282
.0025
.0350
.0918
.3282
.3030
.0025
.0348
2.80 y8
.0650
.4962
»/4% prem.
y4% prem.
.0918
.4962
.0348
2.80 Va
.0660
.0350
.3030
.0918
.3282
.0025
.0348
2.80 y8
.4962
J/4% prem.
.0650
.0350
.3030
.3282
.0645
.0025
y4% prem.
.3030
.4962
.0350
.0918
.0348
2.80 y8
.0918
.3282
.0025
.0348
2.80 y8
.4962
y4% prem.
.0645
.0350
.3030
.0025
.0348
y4% prem.
2.80 Vb
.4962
.0350
,0645
.0025
.0348
.0350
»/4
2.80 */a
.4962
Sept.
Sunday
17
Sept.
Saturday
18
Sept. 19
Sept. 20
Sept. 21
Sept. 22
Sept. 23
Sept. 24_
Sept. 25
Sept.
Sept.
—-
—
_
Saturday
Sunday
.3030
-"■■■
:
.3282
.0350
y4% prem.
.0918
.3282
.0350
y4% prem.
2.80 Va
.0918
.3282
.0025
.0350
27
.0645
.4962
.0025
.0348
.0645
.4962
.0025
.0348
Sept.
Sept.
30
.3030
)
.3282
.0918
.4962
'.3030
.3282
2.80 Va
.0645
.0348
.3030
29_
.0918
^0918
2.80 Va
.3030
Sept. 28
prem.
y4% prem.
26
.0645
.
Saturday
—
Yugoslavia
Venezuels
Turkey
Uruguay
Pound
Peso
Bolivar
Dinar
Franc
Cables
Cables
Cables
Cables
Cables
Switzerland
-SwedenKrona
Cables
'
Free
lept.
1-
>ept.
2„
Sept.
3-
Sept.
Sept.
Sept.
Sept.
4_.
Sept.
8-
Sept.
Sept.
9_.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Free
Official
Low
High
.3015
.02
.2305
.3000
.2300
.4150
.1937
.3575
.1933
Controlled
Free
Saturday
Sunday
.4150
.3000
.3015
.02
.1937
.2300
.3575
.1933
.2304
5_.
.3015
.02
.2302
.3000
6-
.2299
.4150
.1937
.3575
.1933
.4025
.3000
.02
.1933
.1937
.2305
7_.
.2299
.3575
.3015
.02
.1933
.1937
.3575
.3015
.2300
.3000
.2298
.4000
.3015
.02
.2298
.3000
.2296
.4000
.1937
.3575
.1933
.3015
.02
.2298
.3000
.2296
.4000
.1937
.3575
.1933
.3015
.02
.1933
.2298
.3000
.2293
.4100
.1937
.3575
.1933
.2293
.2294
.3000
.02
.1937
.3575
.3015
.3015
.02
.1937
.2292
.2294
.3000
.1933
.3015
.02
.2295
.3000
.2293
.4125
,1937
.3575
.1933
.3015
.02
.2295
.3000
.2293
.4125
.1937
.3575
.1933
.3015
.02
.1933
.2298
.3000
.2295
.4125
.1937
.3575
.3015
.02
.2298
.3000
.2293
.4100
.1937
.3575
.1933
.02
.1933
.1937
.3575
.3015
.2296
.3000
.2299
.4100
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30
Holiday
Saturday
Sunday
Saturday
Sunday
.4100
.y25
T
Saturday
.3015
.02
.2297
.3000
.2295
.4100
.1937
.3575
.1933
.3015
.02/
.2296
.3000
.2295
.4100
.1937
.3575
.1933
.1933
.1937
.3575
.3015
.2294
.3000
.2292
.4100
.3015
.02
.2297
.3000
.2293
.4100
.1937
.3575
.1933
.02
.1933
.1937
.3575
.3015
.2296
.3000
.2295
.4100
Sun lay
Saturday
*
.02
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE
Bond Sales
1950
September
1949
$76,483,500
The tables
PRICES FOR
OF BOND
Bond Sales
range since Jan.
1.
They need
embrace every security dealt in on the Exchange.
the rule
Jan.
are
interest-paying bonds
income bonds and bonds
2, 1909.
on
they
as
are
self-explanatory.
The
tables
We give bonds first, using the classification adopted* in the official list.
at
are
$580,243,870
the New York Stock Exchange during
on
introduction,
The italic letters in the column headed "Interest Period" indicate in each
All quotations for
$829,961,510
of the transactions
extended
no
1949
1950
%
Jan. 1 to Sept. 30
$55,413,000
pages 4 to 27 furnish a complete record
on
September and the
SEPTEMBER
a
case
the month when the bonds mature.
price to which accrued interest must be added.
which interest is in default.
Quotations after decimal point represent
This
method
one or more 32nds of a
of
quoting
The exceptions to
bonds
became
effective
point.
New York
8»les In
Stock
September
U.
f
1,000
8.
GOVT.
Treasury 3s
Registered
-PRICES
Price Jan. 3,
Exchange
BONDS
Value
Interest
Opening or
BONDS
Period
Bid
Ask
1951-1855
M-S
103.23
103.25
—
—
Sept. 1
Opening or
IN SEPTEMBER-
Sept. 29
Closing or
Bid
Ask
102.1
102.3
101.27
108.6
107.10
107.13
101.11
101.13
101.6
111
109.21
109.24
108.30
111.6
111.9
114.10
113.28
1
Sale
109.1
111.24 111.27
JAN.
Highest
Sale
Sale
101.8
112.9
SINCE
Lowest
Sale
101.29
108.3
RANGE
Lowest
113.31
Bid
Ask
Prices
101.30 Sep
Prices
11
101.30 Sep
Prices
Prices
101.30 Sep
11
101.30 Sep
108 A
May
"l
108-.4
May~~I
lflllO
11
May
1
lflllO
May
11
—
2%s
1955-1960
M-S
Registered
2%S
—
—
—
1951-1954
J-D
102.25
102.27
109.15
109.18
—
Registered
__
2%s
1956-1959
Registered
2%S
M-S
—
110.29
.—
1958-1963
J-D
112.6
1960-1965
J-D
114.5
114.8
—
—
—
1950-1952
M-S
Registered
_
2%S
Registered
12%--:
1
—
101.8
114.13
101.10
100.1
100.3
101.19
101.21
101.14
101.16
—
104.24
104.26
104.10
104.12
—
103.11
103.13
103.1
103.3
102.21
102.23
102.10
102.12
102.3
102.5
101.21
101.23
101.29
101.31
101.15
101.17
101.24
101.26
101.11
101.13
101.25
101.16 101.12
Ppo^i^tprpd
Z
1952-1954
2%S
Registered
2%s
—
1956-1*58
Registered
M-S
—
1962-1967
J-D
1963-1968
2 Vis
J-D
Registered
2 Vis
—.
Registered
2 Vis
June 1964-1969
_
M-S
2 Vis
Registered
J-D
—
1965-1870
M-S
1966-1971
2 Vis
M-S
Registered
2 Vis
—
Registered
11,000
J-D
—
Dec 1964-1969
—
June 1967-1972
2Vis_
Registered
Sept 1967-1972
Registered
—
2 Vis
2 Vis
Dec 1967-1972
Registered
102.26
—
106.5
106.7
—
105.18
105.20
—
J-D
■
—
—
—
—
—
105.1
105.3
—
—
Registered
102.24
—
—
104.21
—
104.16
—
104.12
—
104.10
—
104.23
—
104.18
—
102.19 Apr
25
102.19 Apr
25
—
104.14
102.14
—
Apr~25
102.14 Apr ~25
—
104.12
161.23
———
mi,—
——
—
n'-
i.
-
-
—.
.
lfT
—
103.26
103.28
101.5
101.7
100.26
100.28
105.31
106.1
105.2
105.4
104.4
104.6
103.26
103.28
101.5
101.7
100.26
100.28
100.29 Sep
15
100.29 Sep
15
100.29 Sep
15
101.23 May
2
I
100.29 Sep
15
—
M-S
III
IIIIII
III
IIIIII
—
J-D
III
II
III
—
102.23 Feb 24
—
1951-1953
J-D
102.23
102.25
100.21
100.23
101.14
101.16
Registered — ±
-—1952-1955
J-D
102.13
102.15
101.12
101.14
101.5
101.7
j-D
105.21
105.24
104.20
104.23
104.2
104.5
2 Vis
2 Vis
Registered
2 Vis
*
1954-1956
.
Registered
—
1956-1959
M-S
105
105.2
103.24
103.26
103.11
103.13
June 1959-1962
J-D
103.11
103.13
101.12
101.14
161
101.2
102 18 Feb
Registered
Dec 1959-1962
J-D
103.9
103.11
101.11
101.13
166.31
101.1
10*1.5
2 V«8
Registered
2 Vis
2 Vis
Registered
July 17
102.18 Feb
103.9
1
jan"~*9
-
II 2s
Sept 1950-1952
Registered
M-S
100.23
100.25
100
100.2
___*
2s
1951-1953
M-S
I6l.ll
101.13
100.21
100.23
166.17
1951-1955
J-D
101.17
101.19
102.1
102.3
100.20
100.22
June 1952-1954
J-D
101.27
101.29
100.31
101.1
100.25
100.27
J-D
102.3
102.5
101.7
101.9
100.30
loi.l
100.19
Registered
2s
100.29 Aug
11
100.31 July 28
102.26 Sep
14
113.20 Jun
Registered
.
2s
Registered
-
Dec 1952-1954
2s
Registered
.
1953-1955
J-D
103.25
103.28
102.26
102.29
102.15
102.18
1950
2s
j-D
100.13
100.15
100.2
100.4
100
166.2
J-J
103.10
103.16
102.28
103
102.20
102.28
100.24
101.8
100.16
101
Registered
1V2S
Registered
International
Bank
Reconstruct
15,000
20-yr 3s
-
&
.,.
for
Devel—
1972
-
102.26 Sep
Serial—
2%
of '50 due—1953
F-A
2%
of
*50
due—1954
F-A
100.24
101.8
100.12
100.28
2%
of
'50
due—1955
F-A
100.20
101.4
100.8
100.24
2%
of '50 due—1956
of *50 due—1957
F-A
100.8
101
of '50 due—1958
of *50 due—1959
F-A
99
99.24
98
F-A
98.4
99
97
2%
of '50 due—1960
F-A
97.16
98.12
102.29 Sep 13
—
8
..
98
2%
——
14
99
2%
.
—
2%
F-A
99.24
101.8
99.12
98.16
96.16
-
—
—
—
—
—
__
__
99.28
99.16
97.08
2%
of '50 due—1961
F-A
97
97.28
95.16
96.16
2%
of *50 due—1963
F-A
96.20
97.16
95.08
96.08
For footnotes, see page
14.
96.24 Mar 23
Q« 24 Mnr 23
Sales In
New York
September
Value
Interest
BONDS
9
Opening or
Period
Bid
Ask
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
Bid
Ask
Bid
Lowest
Highest
Lowest
Sept. 29
Sept. 1
Opening or
Ask
JAN. 1
Highest ;
Sale
Prices
RANGE SINCE
-PRICES IN SEPTEMBER-
Price Jan. 3,
1950
Exchange
Stock
5
STOCK EXCHANGE—BONDS
NEW YORK
October, 1950
NEW YORK CITY
Transit Unification Issue-
corporate stock
3%
203,000
J-D
1980
F-A
70
mmmm
60
WW
85
94
70
m
60
M-S
93
—
85
86%
53
54
55
54
'WW
J-J
J-J
45%
AExternal s f 7s ser C.1945
J-J
45%
•AExternal sf 7s ser D.1945
Sale
46%
f 7s ser B.1945
•
.
*
ww„
—
www
54
5,000
23
85% Sep
8
46% Jan
3
54% Mar 23
46% Jan
4
53
Apr 11
53% Jun 22
3s
'WW
WW
WWWW—W
Sale
53
55
54
55
■■'■•■WW
'WWWWWW
45%
48%
53
55
54
55
53
series
A-O
46%
Sale
53
series
1957
A-O
45%
$ bonds
1978
J-J
1958
J-D
103%
Sale
101% 102%
100
1955
J-D
102 Vb
100%
101%
1956
F-A
94%
Sale
Sale
2d
3d
A 7s
3,000
54
46%
s
f
loan
extl
Antwerp
28,000
5s__
5s of 1925—
Australia
538,000
53
„
54
WW
38%
38%
Sale
103% Sep
26
15-year 3%s
90%
91
88
91
J- J
106%
Sale
104% 107%
J-D
115%
8ale
111
10,000
7,000
103
J-D
55%
__
73
75
84
1979
A-0
53%
Sale
62
1957
3.375%)
A Extl
s
6%S,
f
1927
A-O
73
—
91
Sep
111
64%
70
■
.
62
65
Sep
84% Sep
1979
A-0
53
58
J-D
76
Sale
1978
J-D
57
A-o
63
3.5%)
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
Sale
62
Sep
1
Sale
84
Sep
19
62%
61% Sep
1
8
13
4
107% July 31
85
Jan
116% Jan
July 11
70
Jan
9
86
52% July 13
73
Jan 18
65
85
Apr 25
May 22
52% July 11
65
Apr 25
3
90
Jun
6
Sep 25
62% Sep
8
Jan
54
Sale
4
Apr 28
54
64%
66
12
91% May 22
n
76
64%
64
3
108% Jun
98% Jun
102% Aug
84
62
—
96% May
73
62% Sep
62%
62%
84
30-year
Ry
8
7
97% May 2
97% Jun 26
18
63% Sep
85
61%
7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
A Cent
9
Apr
98% Mar
84% July 17
Stmpd pursuant to Plan A
(Interest reduced to
66,000
104% Jan
104
Sep 27
8
11
62%
Sale
84
Sep 25
July 13
July 17
87% July 17
87
July 17
88
July 17
12
Sep
1
85
27
40% Mar 22
96
87
75
85
—
53
100
104% Sep
Sep 19
108
Stmpd pursuant to Plan A
(Interest reduced to
32,000
8,000
5
25
20
26
1
28
27
84
62
A-0
105
108% 109%
Sale
84
80
101% Sep
102
Sep
8
F-A
75
54% Sep
33% July 13
92% Sep
89% Sep
.1962
J-D
5
12
92% Sep
90
Sale
90
extl 8s_194i
48% Jan
39% Sep
15
90
92%
90%
92%
Sale
(U 8 of)
54% Sep 27
14
94
92
Sale
91
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
A Extl
1(6^1 1926
1957
54% Mar 21
Apr 11
54% Mar 22
Sep
92
95
91%
J-D
•ABrazll
3
Sep
Sale
94
J-D
1955
11
46% Jan
94% Sep
93% Sep
92
J-D
.1966
f 7s
5
8
93
1957
.1967
s
3
Jan
8
Sep
91% Sep
20-year 3%s
External
46% Jan
47
8
Sep
53% Sep
Sep 25
93
5
46% Jan
WW —W ——
w — wwww
53
100% Sep
Sale
20-year 3%s
Belgium (King of) ext 68.1955
100
Sale
95
69,000
51,000
30,000
8,000
101
•
w—
Sep 11
Sep
7
92%
88
33,000
38
94 %
10-year 3748
_
54
39
94%
93%
58,000
18,000
10-year 3y«s
53% Sep
WW
54
37%
WW
54
53
WW
■
WW
.
8
11
Sep
WWWWWW
WW
WWWWWW
A-O
ww
76% Apr 10
79
Sep 22
97% Jun 12
Mar 13
71% Jan
54% Sep 25
Sep 11
WW
J-J
series
A7s
3,000
170,000
54%
1957
1957
1st
A 7s
mmm>
-
22
8
79
Sep
85% Sep
'
— —
.
75
WW—WWW
WW
■WWWWWW
79
Sep 22
85% Sep
8
54
53
1945
A External s
7s A
60
60
■
■
A-O
*
•AAntioqula (Col)
5,000
108ft Apr 25
12
;
Agrlcul Mtge Bk (Colombia)
•AGtd Sinking fund 68.1947
AGtd sinking fund 6S..1948
Akershus (Norway) 4s
1968
3,000
114% Sep
7
MUNICIPALITIES
AND
— —
113ft Sep
GOVERNMENT
FOREIGN
1,000
Sale
114%
Sale
1131?
108j| 109
July 11
May
2
~ 71% May 23
5 %
19,000
3%s
dollar
extl
Sale
63%
Sale
6,000
Series
No.
J-D
68
69
Series
No.
2
J-D
65%
ww
72 %
20,000
Series
No.
3—________
J-D
66%
66%
73%
No.
4
J-D
65%
Sale
72
J-D
65%
J-D
66%
77 %
Series
Series
No.
5
Series
WWWW
No.
TwwwWWWWWW
WW
WWWW WWWW
8
J-D
66%
1,000
Series
No.
9
J-D
66%
71%
WWWW
Series
No.
10
J-D
66%
23,000
Series
No.
11
J-D
64
17,000
Series
No.
12
Series
No.
13WW«M»
WWWW
J-D
-'T-—
11
J-D
71%
80
71%
75
w
70%
71%
—
71%
73
71 %
WW
71%
77%
70%
WW
W —
71%
65
71
J-D
63
65%
70%
75
114)00
16,000
J-D
'63%
Series
No.
J-D
64
67%
70%
12,000
Series
No.
18
J-D
63
66
71%
Series
No.
10
J-D
63%
65
11,000
Series
No.
20__
WW
71
3,000
Series
No.
21
WW
71
15,000
Series
No.
O.l"
25,000
Series
No.
23
Series
No.
24
J-D
66
64
WWWW
W—WW
i4__r
J-D
__
_
J-D
i.
i
.
_
67
66
J-D
63
78
.
70 %
Sale
WW.
70%
15,000
106,000
77%
28
J-D
70%
WW
w
70%
ww.
WW
102
Sale
100% 101
100
F-A
102
Sale
100
100%
102%
Sale
Sale
100 ix6
—
s
f 8s_._1954
J-J
37%
J -J
A-0
J-J
107%
M-S
Sale
Sale
105%
102 % 102%
101
102%
58
—
1978
—
—
J -J
W.w'
48%
WW
I960
Feb 1961
A-O
F-A
28
F-A
J-J
28
J-J
28
M-S
M-S
36%
28
2878
sinking fund 6s.. 1962
M-S
36%
WW
M-S
M-N
M-N
J-D
28
A Extl
s
tel.OOO
A 6s assented
1962
A Extl sinking fund 6S..1963
1,000
411,000
A 6s assented
1963
Extl s f $ bonds 2s-3s__1993
Chile
(Mtge Bank) 6%s_1957
A6%s assented
1957
s f gold 6%s
1961
A6%s assented
1961
A Guar
_
A Guar
6,000
3,000
5,000
sinking fund 68.1961
A6s assented
1961
AGuar sinking fund 6s 1962
A 6s assented
1962
<
footnotes, see page 14.
36%
Sale
WW
.
72%
11
20
Jun
6
78
May 12
63% Jan
10
77
Jun 27
Sep~25
25
64% Feb
3
75% May 16
Sep
7
68% Aug
8
,8
71% Sep
1
65 % Feb
24
77
Jun
Jun
64% Jan
10
75
Jun
27
27
67
Feb
9
76% Jun
12
70
72% ;Sep
72
Sep
7
72% Sep
25
74
19
72% Sep 25
73
Sep
22
72
Sep
18
70%
Sep'Il
80
Feb
16
65% Jan
6
63% Jan
10
68
11
July 19
64
Jan
68
w""
18
Mar
May 31
78% May 26
76% Jun
68
5
July 19
3
76% May 16
9
74
May
64% Jan
12
78
Jun
2
78
Jun*"
8
9
78
May 15
78
Jun
11
72
Sep
25
65
Feb
7
14
72% Sep
25
66
Jan
6
Jan
4
100% Sep
5
98
July 28
104 % Mar 10
100% Sep
21
97
July 20
104% Mar 14
8
40% Mar 24
38% Sep
39% Sep
100^ Sep
1
33% July 17
99% Sep 28
102% Jan
105% Sep
20
102% July 14
107% Feb
101% Sep
18
100% July 13
103
58
Aug 21
60
35
Jan
6
36s/a Jan
3
2872 Jan
4
377a Jun
367a Jan
9
51% Jun
20
38
Jun
8
8
28
Sep
7
Sale
101
Sale
100% Sep
12
21
__
3974
38% Sep
28
Sale
48%
Sale
WW.
WW
WW
347a
WW
48%
*
347a
47
WW
36%
47
47
WW
36%
347a
WW
39
Sep
35
28
WW
■
47
Sep~21
Sep~25
13
1
.
WW
27
18
15
19
Sep
34% Sep
WW
WWWWWW
357a Sep
477t Sep
3 4 3/4 Sep
8*
4774 Sep
34% Sep
48
\
WW
WWWWWW
34 74 Sep
WW
347s
WW
48%
WW
347s
'
WW
36%
'
Sale
■
Jan
6
3
10
48
Sep
367a Sep
.
285/a Jan
6
36% Jan
27
18
287a Jan
15
1
367a Jan
3
2874 Jan
14
4974 Aug 15
477a Sep
28
48% Sep
5
4572 Apr
22
34% Sep
14
3572 Sep
19
2872 Jan
4
4674 Apr
12
21
28
Jan
3
48
39
\
WWWWWW
WW
48%
WW
Sep
21
13
36 Ve
38
347a
35
3474 Sep
8
3474 Sep
13
8
Sale
3474
Sale
33% Sep 28
35 72 Sep
5
36%
35
J-D
36%
40
48%
J-D
28
WW
WW
347a
47
3472 Sep
48
WW
Sep
WW
29
36%
28
__
36 %
WW
48%
•
WW-
WW
WW.
—
36%
WW
48%
__
36%
28
48%
347a
55
36 %
Sale
47
347a
34%
WW
47
347a
WW
WW
Sep~19
;
WW
343/4
-.
WWWWWW
WW
WW
WW
WW
WW
Sep~19
34% Sep
26
28
47
55
47 Ve Sep
347a
357a
3472 Sep
21
WW
WWWW
-wwwwww
—WWW—W
3474 Sep
4874 Sep
14
21
367a Sep
1
377» Jun
12
Jun
23
367a Jun
26
51
387a Jun
1
Jun
8
3774 Jun
16
50
Feb
14
49
Aug
14
28% Jan
19
37
Jun
22
3
3872 Jun
2
Feb
25
5074 Jun
26
287a Jan
19
377/a Jun
14
377a Jan
30
14
48
■
36%
28
4974 Aug 10
263/4 Jan
40
47
36%
5
36
WW
4974 Aug 21
19
21
WW
WW
Apr 17
4074 Mar 22
27
3472 Sep
Sale
A-O
M-N
M-N
8
78
99"% Sep
39
47
WW
48%
WW
36%
36%
36%
-w—
26%
J-D
J-D
A-O
8
5
11
66
25
47
36%
Feb 1961
f 6s_Jan 1961
A6s
assented
Jan 1961
A Extl s f 6s
.Sep 1961
A 6s
assented
Sep 1961
A
25
72% Sep
Jan
66 Vb Feb
72%
99% Sep 14
100 % Sep 14
100%
—
48%
WW
A6s assented
16
Jun
78
WW
347s
Sale
30
AR'y ref extl
16
79% Jun
63% Jan
Sep~25
11
•
36%
1,000
WW
105%
38 %
28
s
16
Jun
65
Sep
71% Sep
105
39%
37%
■
36%
ext s f 78.1942
16
Jun
80
67% Jan 24
11
Sep
79% Jun
80
69% Jan
wWwwww"'
71
WW
99% 100 a'a
__
•
assented
A Extl s f gold 6s
3,000
Sep
70% Sep
(Dept of)—
A6s
4,000
3,000
83% May 25
100% 101 %
M-S
M-N
M-N
A-O
A Extl
1,000
1,000
14,000
38
39
1942
1960
(Rep)
*A7s
1,000
71%
M-S
1978
1960
1961
1974
.1975
gold 4s
(City)
Valley
Chile
8,000
17,000
71%
''WW
assented
f gold 6s
A
7
(Dept of)—
3s s f $, bonds
♦
71%
w
70%
63
A Carlsbad
35,000
65% Feb
72
11
w wwww
WW
WW
WW
Cauca
ww"
,
71%
77%
70%
flCanada (Dom)
25-year 3%s
25-year 2%s
25-year 2%s
116,000
——+
71%
70%
65
Sep
72
66%
1957
1958
WW
76%
66
3s s f $ bonds
162,000
77
70% July 21
14
72% Sep 25
71% Sep
1
71% Sep 14
75
63
Caldas
88,000
3
WWWWWW
72
-■
WW
-Ww
64%
J-D
WW
71%
J-D
64%
Sep
WW
ww
71%
J-D
J-D
W«v
76%
26
Brisbane (City) s f 5s
Sinking fund gold 5s
34,000
65% Jan
67% Feb
14
70% Sep 11
71% Sep
1
70%
27
30
72
Sale
25wwwwWWWwww
29
70% Sep
78
71%
No.
S^rltsNo.
.—_
77
71% Sep
71%
-ww"
No.
/Series No.
9,000
71%
71%
71%
6
WWWW
WW
WW
Sale
■
Series. No.
31,000
Apr 26
May 29
May 29
65% Jan
12
www —
72% Sep
77%
77
71%
Sep
70% Sep
73
72%
70 %
WW
*
•'
WW
71%
WW
72
75
71%
Sale
Series
No.
May 24
65% Jan
WW—WWW
WW
71%
-
Series
WWWW
1,000
For
66%
J-D
J-D
,
71%
J-D
Series
3,000
81
77
67% Jan
22
73% Sep 13
72
Sep
1
72% Sep 15
WWWWWW
WW
75
71%
Sale
IS
16
Sep
WW
WW
71%
63
No.
No.
No.
72
75
80
71
Sale
66%
WW
71%
Series
Series
6
72% Sep
6
71% Sep 12
73%
73
80
71
WW
66
73
Sale
WW
Series
16,000
16,000
17
27
77% Sep 18
11
72 7a Sep
74
71
70%
.
73
Sale
71%
No.
•
May 16
51% Jan
72% Sep
1
77% Sep
WW
71
67
WW
Series
WWWW
74
WW
73
77%
15,000
13,000
3,000
70
6
Sep 18
66
63% Sep
bonds
2874 Jan
Feb
3
28% Jan
11
36% Jan
20
287i Jan
9
39
July 20
357a Aug 16
4972 May 26
38
Jun
1
50
Jun
14
3774 Jun
8
YORK STOCK
NEW
Sales In
New York
September
1
Price Jan.
Interest
BONDS
*
2,000
5,000
19,000
Munlc Loan 78.1960
assented
1960
A 7s
Bid
Period
a Chilean
_
A Chinese Hukuang Ry 58.1951
Opening or
M-S
36%
M-S
28
2%
J-D
Ask
•
m.
Bid
36 Va
—
347s
— —
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
a47y8 Sep
39
Feb
28% Jan
8
51
Jun
9
13
38
Jun
13
3y4Aug
7
7
Apr
8
18
a47y8 Sep
34% Sep
—
——
4%
7
85%
37a
Highest
Sale
Ask
47
——
3%
4%
Bid
Ask
JAN. 1
SINCE
Lowest
Sept. 29
Closing or
Sept. 1
Opening or
48%
mm+m
RANGE
-PRICES IN SEPTEMBER-
3,
1950
Stock Exchange
Value
EXCHANGE—BONDS
90
27
26
37a Sep 19
27
35
14
3% Sep
7
Sep
Highest
Colombia
5,000
2,000
253,000
(Republic of)—
A 68 Of 1928.
Oct 1961
A 6s of 1927—
Jan 1961
3s extl s f $ bonds
1970
Colombia (Mtge Bank)
—• A Sink
88,000
38.000
140,000
4,000
1947
6%s
fund
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
—
A-O
78
J-J
78
A-O
40%
85%
—
46%
Sale
47%
47%
—
F-A
47%
—
18
90
—
—
76%
J-D
78
Sale
78
72%
Sale
65
68
74%
76
A Costa Rica (Rep of) 78—1951
Cuba (Rep of) 4%s ext—1977
Cundinamarca (Dept of)—
19%
Sale
27 y8
31
32
33%
108% 110
108
55,000
3s
f
s
bonds
$
Czechoslovak
Stamped
.1978
—
-109% 115
J-D
J-J
—
157,000
207,000
1,000
3,000
10,000
90
Sep
Sep
4
50
y4 Sep
18
19
17
M
23
48% Feb
6
53
67
■
—
'
12
110
38%
38 y8
39
76% Sep
14
74
47% Jan
48% Feb
67
July 13
Sep 14
5
108% Sep
27
28
26
7
27
38% Sep
Sep
33% Sep
22
Sep
Sep
27% Sep
108»/4 Sep
37%
—
39% Sep
14
33% July 13
27
45
July 13
29
91% Sep 28
79% Sep 26
85
Aug
62
19% Jan
3
108% Sep
22
Apr 20
48% Feb 23
90
Feb
87
Feb
16
33 y2 Sep
26
114
Jan
15
13
40% Mar 22
(State)
assented
(interest
49
55
46
54%
45%
55
46% Sep
27
46% Sep
J-J
91%
Sale
86
Sale
93
Sale
85
F-A
85%
Sale
84%
Sale
91%
Sale
A-O
75%
Sale
72
Sale
79%
Sale
13
12
12
93
1955
gold 4%s
1962
'SI Salvador (Republic of)—
4s extl s f $ bds
Jan 11976
37as extl s f $ bdS-Jan 11976
3s extl s f $ bds_Jan 11976
Sep
81% Sep
71
Sep
J-J
73%
75%
75
80
75
80
75% Sep
12
J-J
57%
Sale
59
64
58
60
49 y«
Sale
51
58% Sep
52% Sep
18
J-J
AEstonia
89,000
9
6
407s Jan
———— —
—
—
....—
A-O
J-J
11%
15
paid
1964
A6s part paid
..1968
Helsingfors (City) ext 6%s 1960
M-N
11
Sale
9% Sep
874 Sep
11
A-O
55
fllrish Free State extl 5s__1960
M-N
102
2,000
79 V4 Feb
19
18
■
.
62
M-N
'
67
M-N
5s_.l952
18
78 y4 Jan
40
40
--
1953
Copenhagen external
Gold 4y2s
Sep
Sep
Sep
50 y4
1
40
40
40
11
Sep
46% Sep
Sale
90
4774 Jan
47%
40
A-O
M-N
89y2 Sep
90
85%
85 %
42
90
reduced to 6% )ext to.1960
•ADenmark 20-yr ext 6s
External gold 5%s_.
1942
External
(Republic) 7s_—1967
__
53
——
6%
13
55
101 % Jun
9
97% Apr
92 % Feb
18
70
73% Jan
18
80
597a Sep
55% Jan
17
64
54
49ya Jan
3
ny4 Jan 20
55
75% Sep
7
Feb 25
9
79% July 14
July 13
Sep
12
5
Sep 26
13
4
Apr 25
July 3
May 1
11% Jan 20
Greek Government
2,000
81,000
2,000
A 7s
part
Italian
449,000
9%
F-A
9%
9%
Sale
87a
8%
9%
8%
9%
9%
9% Sep
9
7
6% July 13
6y8 July 28
62 y2 Jan 31
11
22
% Sep
'
64
657a
72
72
68
„
102
100 y2
13% Jan 31
117s Jan
72% Jun
12
2
Sep
27
Sep
7
100 % Sep 27
103
37%
Sale
30y4 Sep
12
377a Sep
29
30 y8 July 17
48
Jan
21
34%
Sale
30
7
15
35
Sep
28
21
26
287a July 18
49 y2 Aug
1
41% Jan
53y4 Sep
Jan
24
23
102
Feb 15
(Republic)—
Extl
f
s
l-3s
1977
40%
Sale
J-J
38
Sale
MS
58
J-J
31%
Sale
30%
Sale
Italian Credit Consortium for
359,000
2,000
440,000
1,000"
1977
—1947
Public Utility
Credit Institute 1-3%
A External 7s
1977
J-J
37%
1952
J-J
—
—
30%
55
—
7s—1951
J-D
62
7s
1957
AMedellin (Colombia) 6 %s_1954
3s s f $ bonds
1978
J-D
Sale
31
58
A
13,000
1-3 %
• A7s series B
16,000
20,000
70,000
Works
Public
Sep
51% Sep
—
62
Italian
Italy (Kingdom of)
A Jugoslavia
-
55
Sale
51%
Sale
29% Sep
34% Sep
28
29% July 17
Sep
18
53
18
53
62
Jan
9
51
63%
60
12
53
——
41% Jan
Sep
13
60
28
51
71
Feb
9
45
Sale
46%
J-J
Sep 21
Sep
5
53
13
10
11
9
50
53%
50
55
53
37%
12%
A-O
34%
—
Sale
38%
38
40
38% Sep
9%
Sep
Sep
12% Sep 22
Sep
5
39
Sep 11
8
Sep 18
July 27
7% July 11
467a Jan
5
34% July 26
16% Mar 28
54
Mar 21
40% Mar
21
8% Sep
28
Mexican
Irrigation—
assented (1922
agreement)
1943
A4%s small
1943
A New
assented (1942
agreement)
1968
*A472s
...
11,000
a
Small
Mexico
1945
•A5s
assented
A 5s new
assented
30.000
A4s
1963
J-J
1922
-
....
..
•
—
8% Sep
1
Sep
5% Jan
28
12
11
137a
Sale
14
Sale
9%
11
13 y2
13%
13%
14
J-J
9%
iiy4
13 y2
13%
13
4%
5%
7%
8
J-J
7%
8%
10%
11
11
117s
7%
8
10%
Sale
liy4
Sale
14
Sep
15
10
Jan
14
Sep
23
11
Mar
13% Sep
13 y4 Sep 18
14
Sep 29
T3%rSep21
21
16
1
14
Sep
15
14
Sep
29
13% Sep
21
97a Jan
21
9% Jan
23
10
5y8 Jan
9
8% Sep
28
20
87a Jan
16
26
7% Jan
4
11% Sep
11% Sep
20
26
29
(assented
agreement)..1954
assented
new
J-D
Mar 21
(1942
agreement)
1968
J-J
to 1922 agreement).1945
J-J
*A4s
of
1910
77a Sep
8%
5
8% Sep
28
5
11% Sep
1
11% Sep
J-J
assented
new
874
(assented
ASmall
A 4s
78,000
(1942
agreement)
124.000
9%
J -J
;
1904
of
to
A 4s
_
8
9
J-J
A Small
_
8%
(1942
agreement)
ALarge
.—
Sale
(1922
Small
5,000
97,000
8
Q-J
Q-J
Q-J
—
agreement)
ALarge
62,000
—
Q-J
Q-J
Q-J
_—1945
5 V*
J-J
due
of 1899
a Small
a
J-J
1968
a Large
____
M-N
(Republic of)—-
* A5s
•
M-N
1963
ASmall
11
Sep
10% Sep
•ATreasury 8s of 1913
(assented
to
1922
agreement)
1933
ASmall
A 6s
10,000
99,000
1,000
J-J
J-J
assented
new
(1942
agreement)
J-J
10%
ASmall
J-J
10%
AMilan (City of) 6%s
1952
Minas Geraes
(Brazil)
A Sec extl s f
6%s_____1958
Stmpd pursuant to Plan A
(Interest reduced to
A-O
57%
MS
44%
1,000
1963
Sec extl
f
s
Sale
16
Sep
29
Sale
147a Sep
8
16
Sep 29
157a Sep 29
12
157a
59
—
51%
59
4872 Sep
13
48% Sep 13
36% Sep
20
—
6%s
Feb
27
16
1174 Jan
18
157a Sep
29
47
July 18
61% Jan
23
33
Jan
12
38 % Apr
48
Aug 25
32
Sep
—
2008
2.125%)
A
16
15%
—
11%
MS
31%
1959
MS
43%
M-S
31%
33
36% Sep
19
3774 Sep
M-N
97 y4
95%
Sale
101%
997a
Sale
9772 Sep
19
10072 Sep
96%
917a
92
93
89 74
Sep
12
96 y4
93%
91
92
927a
95
85
867a
91
Sale
88
Sep
86% Sep
87
93
33
37
36%
3674 Sep 20
'
..
—
—
'
—
—
.
Stmpd pursuant to Plan A
"
.f
49
17
Apr 25
(Interest reduced to
3,000
78,000
7,000
2.125%)
2008
(King) 3% 8.1957
Norway external s f 4%s_1956
Netherlands
58,000
External
61,000
4s
s
f
4y48.
f external loan
s
3y2s
s
f
external
MS
1965
A-O
1963
F- A
1957
10,000
Municipal Bank extl 5S.1970
4,000
Oslo (City) 4y2s external—1955
37
Sale
A-O
91
93%
J-D
98
Sale
A-O
94%
36%
(Rep) 5s series A
AStamped (assented).1963
Stpd mod 3y«s ext to
1994
Ext!
•
M-N
MS
sec
ref 3%» ser B.1967
A Pernambuco
(State) 78.1947
Stmp pursuant to Plan A
J-D
MS
—
90%
97
105% 106
41
37y4 Sep
26
18
102% Jun
20
8974 Sep
12
100
5
Sep
5
6
917a Sep
8674 Sep
6
100
May 31
887a Aug 16
9472 Sep
5
99
May 31
90
91
98
9472 Sep
5
87
_.
102 %
9
967a Jan
957a
90
91%
867a Sep
19
87
15
104
7
96
Panama
1,000
2,000
Jan
6
Sale
112
104
98 % 100
102 %
——
96
———
Sep
Sep
26*
9374 Sep 22
927a Sep 28
—
—
—
■
—
—
—
—
27
—— — —
957a Sep
1
88
19
83
Sep 15
7
Sep
100
Sep
..
99% Jun
Aug 24
100
July 12
5
104
88% Feb
103
__
May 25
997s May 8
9
Mar 30
May 31
Sep 15
99% Aug 21
Jan 23
105
44
Feb
8
47
37% Sep 15
297a Sep 29
297a Sep 25
31
Jun
7
(Interest reduced to
9,000
61,000
2.125% )
•
-—
30
35
Sale
36
37%
36
Sep
1
M-S
22
25
28%
Sale
297a
Sale
f 6s__I960
J-D
22
Sale
28%
Sale
297a
Sale
28% Sep
28% Sep
1
s
ANat'l loan ext
148,000
2,000
MS
t 78—1959
ANat'l loan ext
s
f 6s
A-O
22%
Sale
28%
Sale
297a
Sale
28% Sep
1
297a Sep 26
"3% Sep" 12
~67a Sep~27
A Peru
365,000
(Rep)
A Poland
A4%s
s
* A Stabilization
A4%s
A External
14,000
A4%s
8
A-O
7%
loan 78.1947
A-O
assented
a
f
8s..
assented
see page
A-O
1958
assented
12,000
footnotes,
1961
(Rep) gold 68—1940
36,000
For
2008
sec
14
36
—
6%
—
5%
—
1
12
6%
7
12
1968
A-O
8%
sale
5%
1950
J-J
7%
Sale
6%
Sale
1963
J-J
7%
14
5%
7%
8
5%
8
6%
15
6
4
38
5
Jan
3
297a Sep
297a Sep
22% Jan
3
8% Mar 15
7
7
Jan
22 y4 Jan
22
7%
5%
Sep
6
6% Sep
12
11
5
Sep
6
Sep 18
6% Sey 19
5% Sep 21
14.
€
5% Sep 12
14
Apr 26
5
July 31
6% Aug 23
5
Sep 11
Apr 19
29
25
297a Sep 26
8% Mar 15
8% Mar 2
15% Feb 16
•
Jan
12
10
Feb
3
•% Jan 11
October, 1950
Sales In
NEW YORK
\
New York
September
Value
Price Jan.
Interest
BONDS
S
Bid
Opening or
Closing or
Bid
Ask
Bid
Ask
31
Sept. 29
27
Ask
Lowest
Sale
Highest
Lowest
Sale
Sale
Prices
Prices
Prices
Alegre (City of)
stmpd pursuant
Plan A
Porto
1961
8s
to
(interest reduced to
2001
2.375% )
J-D
37y2
37%
„
reduced to
(interest
J-J
32
36
48
52
52
A-0
38
F-A
44 ft
45
47
F-A
32
34
34%
A-0
53
1999
A-0
38%
40 %
1968
pursuant to Plan A
J-D
43 V*
s^e
• ARlo de Janeiro (City) 8S-1946
Stmp pursuant to Plan A
(interest reduced to
6,000
2001
1953
2.375% )
AExternal
6%s
sec
37%
Sale
Apr
32
53% Sep
53% Sep
11
11
15
July 11
38
48
38
36
A-O
2006
2.25%)
4,000
40% May 26
37 Va Mar 21
—
(stmp Plan A)
7%» 1966
2,000
SINCE JAN. 7
Highest
Sale
Price*
RANGE
IN SEPTEMBER-
-PRICES
Sept. 1
Opening or
Period
7
EXCHANGE—BONDS
3,
1950
Exchange
Stock
STOCK
July 11
55% Jun
17
15
37% Sep
—
1
38% Sep
33% July 11
41% May 10
47
39%
47
Sep
5
47
Sep
5
42% July 12
50
34
Sep
14
35
Sep 25
31% July 12
37% Jun
May 26
Stmp pursuant to Plan A
\
(interest
reduced to
2012
2% )
67,000
(State)
Grande do Sul
Rio
of 1921—1946
•A8s extl loan
2.5%)
extl
Stmp
f gold
s
(interest reduced to
extl
A7s
13,000
2012
1966
2 % )
4,000
of 1926
loan
2004
30%
—
48
15
38% Jan
10
46% Apr
5
43 V* Jan
43%
M-N
34%
—
48
45
43% Sep
43% Sep
20
3
50 y4 Jun
21
30% July 14
20
46
36%
35
49%
52%
Sale
34% Sep
36y4 Sep
21
29
38 V\ Jun
19
4
55 % May 24
33% July 13
423/4 May 6
48% Jan
__
38%
38% Sep
39% Sep 26
1
38%
2004
J-D
30
Sale
37%
38%
39 y2
Sale
38% Sep
7
39% Sep
58
37
1952
A-0
57%
55
Sale
47
Sep
8
55
Sep
14
—
1952
2.25% )
M-N
69
(City of) 6VaS
A Rome
Paulo
Sao
61% May 19
Feb
54
—
—
1967
13,000
7,000
41%
34
3-D
M-N
(stmp Plan A)
(interest reduced to
7s
12
*
A
Stmp pursuant to Plan
(interest reduced to
2.25%)
35%
57%
(interest reduced to
A 6s
34%
A
Stmp pursuant to Plan
1,000
Sale
(City)—
extl secured
A 8s
f
s
34
Sep
41% Jun
13
8
61% Feb
10
Jan
17
€8
Jun
2
68
14
10
Sep
57
29
29
Jan
47
Sep
Sep
14
75% Jun
1
85
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
1,000
f—1957
Stmp pursuant to Plan A
A6%s extl secured s
•
2012
2% )
Paulo
53%
56%
70
65
reduced to
1999
1950
2.5%)
external
A 8s
60
Af-N
53%
69
68
9
65
Apr 26
62% Aug 26
77
Apr 15
24
88
Apr. 13
54 y* Aug
57
65
__
A
(interest
1,000
68
—
(State of)
Plan
to
__
72
59
67%
stmpd pursuant
1936
8s
67%
72
57
M-N
reduced to
(interest
San
67%
65
M-N
68%
J-J
Sale
65
Sep
65
1
Sep
1
87
90
90
J-J
Feb
Stmp pursuant to Plan A
(interest reduced to
1999
1956
2.5%)
2,000
extl water loan
A 7s
68Vs
J-J
70
70
63%
80
63%
85
M-S
64
Sep
14
*
64
73% Mar 27
85 y8 Mar 16
62 y2 Aug 22
Sep 14
80
80
Jan
27
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
29,000
1,000
1960
extl dollar loan
A 6s
Sale
64%
63 y2 Sep
20
82%
75
13
Sep
61% Aug 22
65% Sep ll
75
Sep 13
73% Mar
75
Aug 30
85
Mar 16
60% Aug 22
653/4
Sale
74
70
J-J
64
82
68
M-S
73
Apr 18
1
Stmp pursuant to Plan A
(interest reduced to
2012
2% )
Serbs Croats
68 y8
J-J
& Slovenes—
10
11%
8% Sep
1
113/4 Sep
21
July 27
143/s Mar 28
Sale
10 %
Sale
8 Va
Sep
1
123/s Sep
21
July 10
14% Mar 28
Apr
14
Jan
19
4 %
Sep
6
4y8 Sep
9
Jan
9
91% Sep
18
59,000
A 8s
secured
1962
Jf-N
11
Sale
series B sec extl—1962
Jf-N
11%
Sale
Sale
A 7s
8%
162,000
f 7«-1958
A4%s assented
1958
Svdnev County Council—
J-D
10
12
5%
13
J-D
7
1257
J-J
external
ASilesia (Prov)
13,000
7,000
1,000
1,000
60,000
•AUruguay (Rep) extl 8s__ 1946
a Extl sinking fund Ss__l960
a Extl sinking fund 6s__1964
33/4-4-4y8% ($ bonds '37)
93
91
5
91%
F-A
126
—
130%
—
134 %
M-N
121
__
82%
readjustment
1979
conversion —.—1979
M-N
80%
—
extl conv-1978
J-D
80%
4-4Vi_4Vis extl readjust_1978
F-A
84 V*
—
J-J
76%
81%
89 %
83
A %
readjustment_1984
extl
Del
7%
6
10
11
43/4
—91—
5
Sep
5
93% Sep 22
134%
88
90
90
Jun 29
150
142
Sep 21
142
Sep
21
142
93
90
Sep
5
94
OQ
91%
97
5
14
Sep
21
142
Sep
21
82% Jan
9
14
94
Sep
11
July
July
5
139% July 11
__
88 % Sep
5
92% Sep
140
90%
July 13
134% Feb
150
__
90
150
91%
90%
94
923/4
Sale
77%
80
77%
90
Sep
7
90
Sep
11
21
Sep
7
95% Sep
11
86
Feb
^81% Jan 20
22
13
79 y* Apr
92% Sep
80
86% Jan
25
Arr
3
8
92% Mar
9
11
11
80% Feb 27
93
Apr
95% Sep
Cauca—
See Cauca Valley
a Warsaw
95
121
81%
Extl
3 % -4 % -4
6%
150
M-N
Extl
--
Valle
59,000
9%
M-N
3yas
5,000
s
10-year 3Vis
566,000
27,000
extl
64
65%
8%
(Dept of)
1958
1958
(City) extl 7s
A4Vis assented
F-A
Sale
11
7
F-A
6%
8%
7
8
4%
—
104%
Sep
1
8% Sep
6
4V4Sep
8
5% Sep
22
18
11%
7
7
4% Sep
Feb
14
7% Feb
10
104% Sep
11
10
RAILROAD AND INDUSTRIAL
COMPANIES
Gt
Alabama
5,000
16,000
Southern—
1567
Alabama Pwr 1st M 3%s_1972
1st mtge 3y4S ser A
M-N
103%
J-J
106% 107%
J-J
102%
Albany & Susquehanna RR
4,000
2,000
General mortgage 4%sJL975
Allegheny St West 1st 4s__1998
—
71
A-O
—
74
Allis-Chalmers Mfg—
15,000
41,000
387,000
1956
J-D
debentures
2s
Amer & Foreign Power
American
193,000
2%s
199,000
2%s
2%s
2%s
2%s
2%s
80,000
2,861,000
98,000
2,714,000
71,000
1,840,000
139,000
137,000
8,000
5S-2030
Q4
QS
*99% 100%
M-N
9iys
M-S
Sale
debentures
debentures
debentures
conv
102%
11
19
104% Sep
11
1
104% Sep
105y4 Sep
7
104% Sep
19
107
79%
84
100
Sale
92
97%
103
105
81
102% Sep
21
103% Sep
19
102% Sep
21
__
Jan
4
1041/4 Feb
8
84
July 27
__
96
99% July
3
101
90% May
4
96% Sep
27
13
July 14
100 y4 Jan
13
84
82
Sep
25
82
Sep
25
100
100
Sep
1
100
Sep
94
Sep
7
1
27
Sale
104%
Sale
94% Sep
7
97% Sep
20
100 y8 Sep
96%
Sale
97
99%
Sale
99
Sale
31,000
99
Sep
12
100 y4 Sep
96%
Sale
95
Sep
20
96% Sep
107%
Sale
108%
Sale
J-D
iooy4
99%
Sale
106%
Sale
Sale
97% Sep
21
99% Sep
101% 102%
100% Sep
19
102% Sep
99
A-O
100
J-D
102%
Sale
J-D
109%
Sale
112
Sale
109%
Sale
108% Sep
21
112 3/4 Sep
13
J-D
106%
Sale
106%
Sale
105 y8 106%
105% Sep
26
106 y4 Sep
1
J-D
116 y8
Sals
121%
Sale
119%
Sale
118% Sep
102 % 103 Va
Sale
1966
,
15
Sale
102%
Sale
102% Sep 20
104% Sep
104%
Sale
103%
Sale
103
104% Sep
99 % 100 Va
99
85%
90
86% 102
80
Sale
80%
95
85
A-O
129% 134%
M-N
119%
M-N
104% 105
Sale
1223/4 Sep
104
75
Q-J
21
100% Sep
100% 100%
F-A
A-O
July 1995
105% Sep
128% 129 %
127%
99% Sep
Sep
21
27
127% Sep
27
120 % Sep
22
120% 121 Ya
103
105
102%
Atlanta St Charlotte Air Line
6,000
1963
1st mtge 3%s.
For footnotes
Me pago
14.
Sep
12
3
20
21
101% Feb
14
July
105% Sep
973/4 Sep
Aug
4
115% Jun
15
98
ioo3/8 Feb
8
19
1031/a Aug
14
21
121% Jun
9
105% July 25
1063/4 Jan
3
18
5
115% Jan
13
99% Sep
15
101% Apr
5
1
101% Jun
30,
21
105% Jan
103
Sep
104% Mar-
17
3
13
76 Va Jan
18
87
80
86% Sep
Sale
123
99
130% May 20
Jan
3
84
7
121 % Sep 12
126
Jun
28
1313/s Jan
7
119% Jan
16
121% Sep
12
Sep 15
103
87
Sep
25
95
121
9
95
108 y4 Sep
Sale
Sale
99y2 May
31
1003/4 Sep
99%
96%
19
100% Jan
5
Sale
Sale
Jan
20
108% Sep
Sale
Santa Fe
General gold 4s
1995
Feb 23
97% Sep
20
Sale
96%
100
88
Jan
1
1
1
6
1
100%
105% 106
Stamped 4s
97% Sep 26
100
J-J
74
100 y4
104
Atchison Top St
139,000
96 V4 Sep
A-0
A-O
Products 5s
—
104% Sep
104% Feb
__
106
F-A
UAmer Tobacco 3s
1962
113s debentures
1969
Ann Arbor 1st g 4s—July 1995
W.
105
1980
1975
1986
1961
1982
1987
1957
1973
103%
P.
__
1959
1971
I
A-O
A.
103%
Tel St Tel—
debs
debentures
debentures
2%s conv debs
3%s debentures
3%s conv debs
2%s debentures
55,000
179,000
100% 101
M-S
American Airlines 3s debs_1906
Am Bosch Corp 3%s dcbs-1964
104%
105%
%
103
Sep 15
129% Sep
103
Mar 24
Sep
25
Apr
4
104% July
3
8
i
NEW YORK
i
Sales in
New York
September
Atlantic
Coast
Opening
or
Ask
Period
Bid
M-S
103 y4
102%
•
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
Bid
Sept. 29
Closing or
Bid
Ask
RANGE
Lowest
Highest
Sale
Sale
Ask
Prices
SINCE
Lowest'
JAN.
1
Highest
Sale
Prices
Price
Sale
Prices
Line—
1st cons 4s
July 1952
95,000
Gen unified 4%s
27,000
Gen
A-1964
J-D
mtge 4%-4s ser A.1980
Atlantic Refin 2%s debs__1966
27,000
<
3,
1950
BONDS
9
EXCHANGE—BONDS
.
Price Jan.
Interest
STOCK
i
Stock Exchange
Value
166,000
i
M-S
ser
Sale
Sale
103
Sale
105
Sale
104%
—
J-J
102%
Sale
102% 103
102% Sep
104
104
105%
__
101% 103%
Sale
__
100% 101%
8
103% Sep
Sep 29
104% Sep 11
101 y2 Sep 18
105% Sep
102 Ya Sep
106
Sep
5
13
28
6
102% Sep
8
101% Jun
29
104% Feb
108
1027/a July 27
100%
July' 7
24
Apr 22
105% Sep
102% Jan
28
18
Baltimore ds Ohio RR Co—
228,000
•>
1st mtge 4s ser A-July 1 1975
ser B (4% fixed
A-O
90%
Sale
94
Sale
92
93%
93 Ya Sep
A-O
96%
98
97%
Sale
97
Sale
97
26
95
Sep
Sep 28
99
Sep 14
76 y4
1st M 58
283,000
1%
&
Ref
int) —July 1*75
gen mtge 5%
fixed and 3%
<b
(2%
con
13
82
Jun 30
84% July
05
Aug 24
99
3
Sep
14
contingent interest)
848,000
Series
G
due
Dec 1 1995
J-D
60%
Sale
73%
Sale
73%
Sale
303,000
72% Sep
6
Series K due Mar 12000
M-S
60
Sale
73
Sale
73
Sale
263,000
Series M due Mar 11996
72% Sep
27
M-S
59%
Sale
73%
Sale
73
Sale
73
Ref
&
1
27
mtge 0%
gen
2%%
Sep
fxd
and 3%*
Sep
13
55
Jun
27
76% Aug 18
Sep
75% Sep
14
55
Jun
29
76
Sep
14
13
54% Jun
29
75% Sep
13
76
»
contingent interest)
162,000
2,091,000
7
69,000
Series
J
due
Dec 11995
J-D
70
Sale
82
Sale
81%
Sale
80% Sep
Feb 12010
18
49%
Sale
57
Sale
59 ya
86 Ya Aug
May
Sale
57
Sep
1
13
13
29
inc
84% Sep
60% Sep
65 Ya Jun
4%s
AConv
43 Va Jun
27
60% Sep
13
M-N
86%
Sale
90%
Sale
90
Sale
90
Sep
5
92
Sep
11
81
92
Sep
11
14
64 y4 Jun
7
86% Sep
14
6
84
Sep
19
93
Jan
24
93
Pgh Lake Erie & West Va
Ref
series
4s
A
1980
Southwestern Division—
324,000
5s
(3%%
July
7
fixed & 1%%
contingent int)
1980
Toledo Cincinnati Division
J-J
70
Sale
82
Sale
81
Sale
81
Sep 29
86% Sep
1985
J-J
79%
Sale
81
91
81
82%
81
Sep 28
84
Sep 19
72
July
Bangor & Aroostook—
Cons ref mtge gold 4s—1951
4s stamped
1951
J -J
90
Sale
90%
91
90%
90%
90
Sep
28
92
82
Jun
20
J-J
90
93
90%
90
Sep 28
92
Sep 20
Sep 20
82
Jun
21
Jan
16
Beech Creek Ext
A-O
98
100% Jan
24
100% Jan
24
Sep 21
122% Jan
12
17,000
33,000
35,000
74,000
69,000
1st mtge 4s ser D
Bell Telep of Pa 5s
ser C-1960
Beneficial Industrial Loan
2%s debentures
Bethlehem
86,000
5,000
34,000
1st 3%s_1951
Steel
1961
A-O
M-N
1970
1976
Cons Mtge 3s series BL-1979
Boston & Maine RR—
J-J
100%
J-J
105
1st 5s series AC
1967
M-S
1st mtge
5s series II
1955
gold 4%s series JJ_1961
M-N
1st
A-O
——
:
1st mtge 4s series RR—1960
A Inc M 4 %s ser A_ July 1970
A Breda (Ernesto) Co 7s—1954
Bristol Myers Co 3s debs__1968
100%
M-N
6,000
6,000
283,000
121% 122%
99
Sale
99%
119
90
100 Ya
—
Sale
118 % 119
98%
99% 100
—
99
118
Sep 21
98% Sep 21
119% Sep
99 y2
Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J
3,000
80,000
91
100%
—
Sale
Sale
81 %
105%
81
Sale
100% 102 ya
Sep 12
J-J
73
79
M-N
49%
Sale
-
4,000
4s
84
101% Sep
101% Sep
1
27
100% July 13
100% July 5
102% May 10
105 y4 Sep
15
103% July
105% May 18
80
84
Sep 15
80
Sep 26
102% Sep
8
77% Sep 11
75 Ya
80
75 y4
77%
77%
Sale
75
Sep
7
81% Sep 19
102% Sep
8
77% Sep 11
77% Sep 25
53%
Sale
56%
Sale
53% Sep
6
58% Sep 22
102%
__
f
s
debentures
II
104
105% 107
101VB 101%
105
16,000
157,000
102% 104
101% 102%
4,000
15,000
3,000
1969
M-S
1976
J -J
1980
103
II
Buffalo- Niag Elec 2%s
1975
Buffalo Roch & Pitts' gh—
Stpd
modified
Bush Terminal
Co
Consolidated
Elec
Calif-Oregon
Power
Power
3s_1976
debs
conv
inc
&
104%
44,000
430,000
2,585,000
32,000
55,000
152,000
150,000
63,000
72%
75
101% 101%
97% 100
102
105
111% July 13
109% July 12
116% Jan
24
114 % Jan
23
109
114
Jan
20
6
102^ Sep
105
Jan
6
106% Jun
16
—
Sale
I960
104% 105
We
102%
102 fg
Sale
102^ Sep 13
102% Sep
101%
Sale
103%
Sale
101% Sep
103% Sep 25
Sale
M-S—74 V«
Sale
M-S
Sale
1965
M-S
83
107% 108
90
Sale
J-D
F-A
53
59%
Sale
__
101%
J-D
80
J-J
63
Sale
88
104%
100
101
108 %
105% 108%
62
70
95
10iy2
__
59%
96%
100%
98
103
100%
101%
__
—
,
/
100
Sale
69
__
Sale
69%
J-J
A-O
Sale
49
105% 106%
103%
1974
F-A
103
F-A
104
J-J
102%
M-8
130
104
105 y4
—
133
103%
Sale
—
__
4 %s
4s
series
conv
For footnotes, see page
68
Aug 31
3
3
98
1
70% Sep
12
Sep 22
64
Apr
21
75
Sep
22
Sep
39
Mar 30
59
Sep
13
54% Sep
13
103%
103% Sep 25
104%
104
102
133
129
—
1
70% Sep
12
Aug 16
27
54% Sep
13
5
103% July 17
105"% Jan
4
103% Sep
27
101% July 18
104
Jan
6
101% July 17
104% May 11
—
104
Sale
40% Jun
Sep
105
102
Sep 25
103
Sep
6
102
Sep
25
103% Jun
13
129
Sep
7
124
May 25
133% Jan
16
May 19
101%
101% Sep
29
11
100
Sale
102%
Sale
102% Sep
21
103% Sep
6
100
105%
Sale
104 %
Sale
104 % Sep
18
1
J-J
119
105% Sep
J-J
113%
127
M-S
Sale
27
120 Yt Feb
110
July 17
110
112
Jun
114
111% 111%
108
109%
102% 104
111
Sale
107%
Sale
103% 104%
101
100%
111% 111%
109
Sale
Sale
99%
Sale
__
__
60
74
127%
Sale
76
__
102% 104%
99
99%
101
„
60%
Sale
77%
79
111% Sep
107% Sep
21
12
July 5
107% Sep 29
103% Sep
14
100
100 %
101
Sep
99% Sep
11
99
61
Sep
13
Sep
1
99% Sep 25
25
58% Sep
74% Sep
8
77% Sep
27
127% Sep
127%
12
127% Sep
12
92% Sep
84% Sep
18
95% Sep
1
7
88 Ya
Sale
95 %
Apr
75
Sale
84
Apr
Apr
59
60
Sale
64%
Sale
45%
64% Sep
29
48
57
Sale
56%
Sale
J-J
55% Sep
7
87
95%
67% Sep
57% Sep
97
Sale
95%
99%
97
1
98% Sep
12
Sale
Apr
103%
Sale
67%
103% 103%
92%
94%
87
Sale
103 % 103%
Sep
5
103 Ya
66!
Sale
81
Sale
75%
75%
56
Sale
65%
Sale
65%
Sale
Sep
5
75% Sep 27
64% Sep
6
52%
Sale
64
Sale
64%
Sale
84%
87
91
Sale
91%
—
6
111
Sep 29
107% Sep 29
102% Sep 19
J-J
J-J
106% Jan
114
68%
J-J
104% Apr
114% 127
126
Apr
Apr.
103% Auf 24
May 26
103% July 13
116% 120
66
14.
14
102% 102%
M-N
Chic & North Western Ry—
2d M conv inc 4%s Jan 1999
1st mtge 3s ser B
—1989
8
101% Sep
102%
M-N
1994
101% May 22
101% Sep 14
Sale
g 5s__1982
Jan 2019
104% Jan
Sale
Sale
B Jan 2044
3
4
Sale
102%
37Ya
ser
Apr
July
25
131
& Louisv Ry
inc
Feb
101%
Apr
A
90% Aug 25
103
1057/a
(conv).1997
1985
4%s series A
2
19
F-A
F-A
58,000
169,000
Aug
Jan
J-D
M-N
1990
Chic Indiana & Sou 4s
1956
Chic Milw St Paul & Pac—
107
108
Apr
48% Sep
103% Sep
103
RR
A 1st M inc 4s ser A Jan 1983
A2d M inc 4%s A Jan_2003
3
132% Sep
103% Sep
F-A
Chic Gt Western 4s ser A.1988
AGen inc M 4%s Jan 2038
13
Jan
83
103% 104%
105
1968
1970
Chicago & Erie 1st
Jan
83
62
13
Sale
5s
Sep~14
75
54
1st mtge 3%s ser B
101%
59
42%
111
11
7
Sale
Sale
3s
103% Sep
6
73%
57 Ya
mtge
20
69
Sep
55% Sep
69
Eastern
74
105% July 26
58
Sep
28
57%
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref & imp 3%s ser
E__1996
Ref & imp M 37/as ser H.1973
13
97% July 17
100% Feb
103
68% Sep
64
1965
14
Sale
56%
3s
12
14
105
—
3%s ser A
1st mtge 3%s ser B
Sep
July 17
-
101% Sep 14
43%
1987
90% Sep
106% Sep
105
—
66%
ref
ft
68
103%
43
3%S
Sep
Sep
6
105% Sep 26
May 12
104% Jan 17
3
.
mtge 27/as
3,000
90%
101
__
106
1
Ry
Cent N Y Pow gen mtge 35-1974
Pacific Ry—
104% Sep 28
104% Sep
8
101
B.1960
1995
ser
19
21
M-S
Inc—
ser
104% Sep
103% Sep
J-J
1st &
1,301,000
__
104%
May
569,000
3
6
9,000
135,000
28,000
105
Jan
5
F-A
131,000
July 14
100
19
5
104
May
Chic Ind'polis
104
Jan
113% Sep
F-A
70,000
105
111% Sep
111 Ya Sep
104%
104%
A_2020
inc
106% Jun
13
112% Sep 27
110% Sep 29
110% Sep 29
104y2
ser B-2020
Central RR Co of N J—
M
18
Jun
Sale
A
mtge ser A
AGen mtge 4%s
AGen mtge 4y2s
AGen
Jan
Sale
1st
&
106
Feb" 17
Sale
3%s debs (issue of 1947) _1960
ref
101% Apr 18
97
Aug 23
76% Aug 21
102 Ya Jan
4
100
Jan 17
Jun
110%
104y4
&
13
103%
26
61
110%
102
1st
Sep
~7
100% July
112%
A-O
Chicago
106
11
102
Sep 11
99 y Sep 15
106
Sep 13
lliy8 111%
1985
32,000
Sale
106
74% Sep
111% 111%
mtge 3%s
3,000
102%
Sep 27
101% Sep
6
97% Sep
5
113% 113%
1st & ref
198,000
19,000
99
72
113%
3,000
1,000
Sep~29
4
102% July 28
Sale
F-A
ref
101%
5
113% 114
& Quincy
General 4s
1958
1st & ref 4%s series B_1977
23,000
Sep*22
100% Mar 15
Sale
Ry—
debs
Debentures
100%
102
12
115%
gtd 4s
1981
Corp 3s debs__1965
Cop 3%s debs
1960
1st &
105% Jan
Sep 20
Sep
F-A
Adironack
mtge
May
105
102
103
74
Chic Burlington
50,000
Sale
103% Sep 27
Sep 19
101
J-J
R & A Div 1st cons 4S—1989
2d cons gold 4s
1989
D
Sale
59
Apr 13
105% Jan 19
J-D
Champion Paper & Fibre—
6,000
101%
Apr 13
4
29
1955
flCelanese
Gen
22
Jun
1956
central
9,000
85% 101%
Ry
*ACent Br Un Pac 1st 4S-1948
Cent of Georgia Ry—
261,000
58% Sep
44
104
Celotex
1,000
9
11
Sale
1st mtge
31,000
J-D
103% 104%
Sale
106
98%
16
Jan
104%
Caro Clinch & Ohio 4s
Carthage
__
106
78
5
100%
1951
series
4s
102 y4
A-O
69% July
11
A-O
(perpetual)
Airlines,
4s
J-J
Sale
77% Jun
1957
Pacific
stock
A-O
63%
102% Feb
M-N
Gtd gold 4%S
deb
M-N
Jan
4
11
A1962
ser
gold
4%s
Gtd gold 4%s
Gtd gold 4%s
4%
M-N
83
9
Jan
3%s_1974
Gtd
Capital
—109,000
180,000
20,000
_1955
1st 5s—1960
National
Canadian
429,000
1st 4s_1952
Canada Southern 5s
Canadian
52,000
41,000
63,000
50,000
1957
5s
Bush Term Bldgs
California
8,000
119,000
due
May
Mar 28
77% Sep
103% Aug
J-J
101%
75
102
102
6
59
58
104% 105
1st mortgage 3s
99% Mar 11
100% Sep 18
101% Sep 27
87
A-O
Gen mtge 2%s
21
105
105
Brooklyn Union Gas Co—
22,000
98% Sep
101% 101%
—
102
90
118
104
—
75%
102
__
F-A
101%
101%
—
12
87
104
Sep 25
14
68
Jan
5
126% Mar 30
86
July 14
61
Sep
77% Sep
13
27
127 % May 22
95% Sep
1
1
51% Apr
40 % Apr
89
Jan
12
18
67% Sep
57% Aug
9
16
98% Sep
12
99% Jun
12
104% Jan
12
61% Jun
29
91
92
Sep
Feb
21
104% Aug
7
101 Ya Apr 20
100% Jun 19
22
65% Sep
1
25
36
112% Mar 29
110 % Apr
87
62% Sep 27
'Sep
99% Sep
3
5
1
23
14
68
July
July
6
10
73% Jan
Sep
Sep
Sep
81
110
Feb
13
1
82
Sep
25
1
Aug 18
11
52% May 11
70% Aug
2
13
5
50% Jan
13
66
Aug
8
Jan
5
92
Sep
5
87
NEW YORK
October, 1950
Sales in
New York
September
Stock
Value
100,000
5s„1951
1st 4s
1951
Memphis Div
H
T
1st
Income
Sept. 1
Opening
or
Ask
Bid
Bid
or
Ask
1017/8
J-D
101%
—
Closing or
Ask
Bid
—
101%
—
Prices
Prices
99% Sep
_20
98% July
7
99% Sep
26
101%
—
Sep~14
101"%
101% Sep
75
80
86
86%
84%
86%
Sep
19
73%
76
82
Sale
80%
Sale
78 % Sep
22
82
105% Sep
7
106% Sep
11
103% July
Sale
102 % Sep
6
102% Sep
Sale
29
102 % Sep
11
27
100% Jun
2
Sep 27
105 % Sep
7
101% Jun
5
106
J-J
103% 104
105% 106%
102% 103
102%
Sale
__
101%
72
Sale
101%
Sale
104% 106
104
1975
1978
A-0
103
101% 102%
102%
J-J
102%
105
102 %
E_!969
F-A
110%
110% Sep
5
F-A
102% 3 03%
102
1027/b
101%
Sale
101% Sep
29
102
1974
1959
A-O
101% 102
100% 100%
100%
Sale
99% Sep
21
100% Sep 21
City Ice & Fuel 23/4s deb_1966
City Investing Co 4s deb—1961
J-D
104
106
& Elec—
1st
mtge 23/4s—
mortgage
2%s
103%
—
105%
__
3%s
ser
mtge 23/4s series G
Financial
T
Chic
Cleve Cine
General
19,000
J-D
gold 4s
1993
_
J-D
96
84
J-J
5s, series B
1993
impt 4%s ser E_1977
Cine W & M Div
70,000
Cleveland
25~000
Clev
1st 4s_1991
1st coll tr 4s__1990
St L Div
__
98% 100
99
Sale
90
92
110% Sep
89
63%
75
90
Sep 13
57
Sale
66
66%
78%
81
84%
87
1970
3s
J-D
106%
A-O
—
95% 100
86
Sep
1
70% Sep
~27
64%
64% Sep 28
88%
106%
__
97%
99%
11,000
59,000
114,000
1st mtge
A-0
107%
Sale
107
1st
A-O
106 %
Sale
105 7/a
5%s series A—1972
1973
1st mtge 4Vis series C—1977
Colorado & Southern Ry—
mtge 5s series B
(stmp modified)
4Vis
1980
A-O
M-N
105%
63%
Sale
•
108
Sale
105% 106%
74% Sep
"l3
Sep
7
66
mtge & coll tr 4s—-.1964
Columbia Gas System, Inc—
A-O
46.000
3s
debentures series A—1975
Sale
75%
73%
100%
101%
3s
debentures series
B__1975
—
1st mortgage
M-S
108% 109
F-A
4
89% Sep
20
1
100% Jun
6
Jan
75% Aug 18
3
66% Aug 29
87
86% Sep
5
80
Jun
9
11
105
Sep
15
106
Jun
1
983/4
98
Sep
7
98% Sep
13
107% 108%
107
Sep
6
107% Sep
106%
105% Sep
28
Sale
105% 105%
76%
105% Sep
74
12
27
107 % Sep
8
106
Sep
6
7
77% Sep 15
Sep
108% May 10
5,000
2,000
45,000
1st
1977
F-A
107
1978
mtge 3s series L
1st mtge 3s
3s
series N
J-D
106%
debentures
1999
A-O
sink fund debs
1999
Sale
—
A-O
f
s
23/4s
108
105 % Sep
106% Apr
12
62% Jan
78
102 % Sep
22
102% Sep
102
Sep
19
102 % Sep
18
108%
108
108
Sep
7
108 % Sep
5
108
Sep
22
102% Aug 31
Sep
19
102 % Sep
18
106% July 17
6
102%
104% 105%
105% 106
105%
105
104% 104%
Sale
100%
105% 106%
__
105
104% 104%
100%
100
100
Sale
J-J
101%
8^000
Conn
River
108% Jan
7
107% Mar 14
F-A
104% 106
103
Sale
103% 103%
A-0
101% 103
102% 104%
M-S
102% 102%
__
35,000
23/4s
ref M
1st &
A_1982
ser
105,000
1st & ref M 25/as ser B„1977
A-O
100
36,000
1st & ref M 23/4s ser C__1972
J-D
102%
14,000
1st
M-N
105
20,000
1st & ref mtge 3s ser E_1979
1,563,000
M
ref
&
General
Consol
ser
D—1972
debentures
3s conv
G
1963
Gas (Bait
Consolidated
7,000
3s
mortgage
E
L
&
P
5
104% Sep
105y4 Sep
8
104% July 19
107
6
104 7/s Sep
28
103% July 13
105% Jan
99% Sep
22
100% Sep
18
100
100
Sep
Sep
99% Sep
1
100
18
103
103% Sep 27
1
Sep
22
1st
ref
M
2%s
100% Apr
8
18
101% Jan
24
105% Jan
20
102% Hay 15
Mar
3
102% Mar
8
99"% July
7
102% Jan
5
July 14
100 % Jan
4
102
1st
ref
M
2%s
1st
ref
M
2%s
14,000
1st
27/bs
47.000
2Vis
118% Sep
108
Sep
14
108
104% Sep
5
104% 104%
104
26
102% 102%
116%
116%
98%
105
105% 106 %
J-D
Sale
109
A-O
108
J-J
104% 104%
A-O
104%
J-J
104
A-O
debentures
conv
14
105%
__
U„1981
ser
M
19
25
22
T—1976
ser
Sep
98% Sep
100% Sep
J-J
Sale
114% Sep
98%
Q—1976
ser
3,000
105%
20
Sep
100% 101 %
99%
99%
118%
Sale
102
6
99% Sep
5
102
Sep
8
104% Sep 12
106
Sep
8
100
101% 102%
R—1981
ser
10,000
Sale
100% 100%
Sep
Sep
28
98
100% Sep
22
103 % Mar
104
Sep
26
106 % Jun
21
105
Sep
19
106% Feb
24
110
July 12
1962
—
105%
105%
Sale
Sale
110
M-N
107%
104
104%
104
—
1087/b
__
104%
2%s
debentures
__
105%
104% Sep
19
104% Sep
21
104 %
105
Sep 25
Sale
108
Sep
13
110% Feb
9
18
104% Apr
12
Feb
17
10C— Mar 27
dl03% Jun
28
106% Feb
14
5
15
106 % Feb
14
Jun
15
104% Sep
dl04
104% Sep
dl03% July
14
21
105% Sep
1
110
Sep
1
1968
A-0
103% 103%
103%
__
101
102
102
Sep
7
102 %
Sep
Sale
M-S
104%
-4,000
Continen Baking 3s debs„1965
J-J
102
103
17,000
Crucible Steel 1st mtg 3 Vis 1966
M-N
93
96
83,000
mortgage 27/bS
l't
North
•ACuba
33,000
2,000
122,000
4,000
*
1975
1st 5Vis
1942
A
Deposit receipts
50-yr g 5s_1952
Deposit receipts
•A7V4s A deposit rcts__1946
*A6s B ext dep rets
1946
ACuba RR 1st
*
A
Dayton Power & Light—
1st mortgage 2%s
J-D
J-D
J-J
J-J
47
31%
X83
27%
55~000
Sale
102% Sep
102% 103%
102% Sep
7
101%
96% Sep
12
103%
98
50
51
54
51
Sale
88
31%
%
37%
92
89
30
37%
37
Sale
28%
29%
J-D
32
35
36
37
J-D
31%
34%
36
—
A-O
102% 102%
J-J
106
1978
J-D
106%
J-D
102% 103%
54
_
dl06% Apg
-•*.«*
—
Sep
"103% Sep
100
Sep
__
—
Co 2%s
&
Deere
7
104
Mar
102% Sep
20
106
Feb
15
102 % Jun
30
103% Feb
24
100
26
5
26
26
....
debs
.1965
Delaware
& Hud 4s ext
Lack
& West
1963
RR
A-O
106%
106
37% Sep
7
31
Jun
89 % Sep
7
5
14
81
Jun
31
105%
9
89% Sep
7
23% July 10
32% Jan
28
14
36% Sep
—
29
37
19
35% Aug 25
20
102% Sep
7
100% Sep
20
103% Feb
7
100% Sep
106% Sep
7
106 % Sep
7
106% Sep
104%
102% 103
97
M-N
81
Sale
85%
May
59%
Sale
58%
100
102%
Sep~19
97
Sale
97
Sep
5
88%
97%
96%
M-N
7
«...
106 % Sep
Sale
86
Sep
14
64%
Sale
64% Sep 29
7
Jun
13
101% July 24
104% Jan
26
90
July 13
99% Jan
11
88% Sep 29
81
Jan
3
66
8
56% Jun
27
1
63% July
101
101% 102%
Aug 25
30 % Jun
33% Jan
36% Sep
—
Sep
1 n 1
104
27
37% Aug 23
5
105%
105
50% May 29
29% Sep 29
100% 104
106
106%
6
17
88% Sep 25
Sep
Sep
92% Feb
47% Jan
37
—
8
#•
—
Sale
124
Sep
102
38
33
35%
20
104
lul
1975
1st mtge 3s series A
Delaware
258,000
102% 103 %
99%
.1978
1st mortgage 3s
5~666
Sale
104
96
Dayton Union Ry 3Vis B—1965
21,000
18
•
.
-
Jun 15
Sep 14
dl08
dl03
Power—
CoiiM-irners
140
3
Jan
Sep 14
104% Sep. 13
Consolidated Nat Gas—
27,000
17
22
Sep
—
4%s_1954
(Bait) —
8.000
ref
City)
100%
102
21
106% Sep
8
104% Sep
Consolidated Edison of NY—
__
15
Feb
22
105% Sep
102% 104%
—
107 7/8 Feb
104% Sep
Cigar Corp—
1965
4
102 %
102%
Ry & Lt
3%s debs
4
102
102
Conn
Consolidated
Mar
101% May
6
5
—
5,000
1st 4%s
1951
Pwr 3%s A—1961
July 27
6
105% Aug 29
Commonwealth Edison Co—
60,000
15
1
96% Aug
100% Jan
Sale
-
1Q1%
Feb
,107% Jan
9
107% Feb 24
100% May 26
106% July 11
106 %
__
8
28
Jan
106 % Sep
105
1970
3%s
91% May
5
Columbus & Sou Ohio Elec
Columbus & Tol 1st ext 4s_1955
97% Jun
3
15
97%
9
22
3
Sep
86"% Sep
20
Jan
107% Mar 14
F-A
4,000
102
Jan
57
102
102% 103%
J-D
22,000
100
110% Aug 15
103 % Jan
21
59% Jun
Colorado Fuel & Iron Corp—
1st
10
75
Cleveland Union Terminals—
53,000
Jan
104% Feb 21
105
105% 106
106
3
106
5
98% Mar
87%
107% 108
26
Jan
83% Jan
25
Sep
89% Sep 20
Sale
71%
J-J
Jan
104
99% Sep
96
88
Sale
88%
M-N
21
104
16
100% July
101
Sale
72%
61
J-J
1st gtd 4%s_1961
Sale
86
101
Sale
106% Apr
6
110% Feb
5
5
Sep
100
87 %
1982
Ilium 3s
Elec
1st mortgage
Short L
110%
Sale
99
73
J-D
Ref
*
__
82% Aug 25
27
101% July 17
102% Sep 26
21
& St L—
General
&
110%
Corp—
2%s debentures
46,000
__
101% Sep
Jun
Mar 30
—
Cincinnati Union Term—
I
87
101% July 28
101% Sep
Sale
J-J
106
Sep
Sep
104
C
1
J- J
104%
1st
30
103% Feb
J-J
M-S
1st mtge gtd
103% Jan
72% July 12
J-J
10,000
100% Apg 10
3
15
20
Aug
—
1994
Chicago & West'n Ind 4s—1952
1st & ref 4%s ser D—1962
12,000
2,000
Prices
2%-4%s_1994
M
ref
1st
23,000
Sale
Prices
«,
85
2%-4%s
Cincinnati Gas
223~000
Sale
102
101%
Highest
Lowest
Sale
84
Chicago Union Station—
1st mtge 3 %s series F__1963
1st mtge 27/aS series G—1963
53,000
21~000
.
Highest
101% Sep
Sale
99%
100%
J-J
J-D
Opening
SINCE JAN. 1
RANGE
Lowest
Sale
Sept. 29
Southeast—
&
and
17,000
74,000
27,000
O gold
SL&N
Chic
48,000
Period
.
8~000
39,000
Interest
Chicago Rock Island & Pacific
RR 27/as series
1980
Chic
51,000
1950
9
EXCHANGE—BONDS
—PRICES IN SEPTEMBER-
Price Jan. 3,
Exchange
BONDS
*
STOCK
102%
99
Sep" 12
Sep 12
Jun
13
101
Co
N Y Lack & Western div
1st
8,000
A
28,000
Coll
138,000
ref M 5s ser C-1973
&
Income mtge due
Morris
Essex
&
tr
4-6s
May
1
Pennsylvania division
1st mtge & coll tr
series
32,000
1993
2042
M-N
65%
Sale
1985
M-N
1985
1973
A-O
t
mtge & coll tr 3%s_1977
__
73%
74%
74
Sep
77% 100
84
90
84
Sep 12
77
75
Sale
74% Sep
Sale
76%
—
mtge & coll to 2%s_1979
73 %
J-D
'nt
8
76% Sep
15
86% Sep 25
28
Sep 19
75"% Sep
J-J
series
B
Delaware Pwr & Lt 3s
1
1st
7
2
76% Sep
1
84
Sep
12
74% Sep
15
86% Sep 25
—
—
19
Sep
105
75"% Sep
105
Aug
4
107% Mar
105
105
103%
105
106%
Feb
9
105
95% Jan
17
28
3
—
Feb
9
Gr West—
(3% fixed
contingent int)
1993
A Inc
mtge ser A
J-J
96%
Sale
98
99
98%
99
98
Sep
27
99
Sep
8
Apr
69%
Sale
79
79%
80%
Sale
79
Sep
27
83% Sep
13
91
92%
92%
92%
91% Sep
6
92% Sep
14
105% 105%
104% Sep
(4%%
contingent int)
366,000
29
mtge ser A
1%
25,000
Rio
&
Denver
88% Sep
66% Aug
coll tr 4Vis
M-N
17,000
6,000
Sep
5s
A
1st mtge &
70
division
2018
65
July
6
99% Aug 17
83% Sep
13
93% Jan
5
& Salt Lake—
Denver
Inc
mtge (3% fixed 1%
contingent int)
1993
58,000
Detroit
ref 3s ser H
1982
M-S
102% 103 %
M 2%s ser J.1985
M-S
31,000
Gen
& ref 2%s ser I
Gen & ref
3s
conv
Sale
106%
&
405,000
92%
J-D
Gen
8,000
J-J
87% Jun
29
Edison—
34,000
debentures
1970
1958
J-D
105% 106
Sale
102
102%
—»
114%
Sale
Sale
1137/B
101
102
101% 101%
115
Sale
12
101% Sep 13
101% Sep 20
113
Sep 13
15
102
Sep
1
101% Sep 19
115% Sep 28
105% Sep
108% Feb 20
104% July 11
100% July 13
101
Jun 26
103% Feb
24
101% Jun
23
July 12
120% Jun
110
15
Detroit <& Mackinac Ry—
1st lien
1995
4s
J-D
75
71
67
71
68
74%
69
73
Mar
9
■
A
36,000
Second
Detr Term
For footnotes,
gold 4s
1995
Tun 1st 4Vis_196l
see page
14.
J-D
M-N
68
76
103% 103%
75
69
105
.
Sale
105%
Sale
_
104% Sep
14
«...
67% Feb
'
105 % Sep
25
1
102% Jan
16
75
Aug 18
72
Aug
7
106% Apr. 10
10
NEW
Sales In
New York
September
Stock
Vain*
Price Jan.
STOCK
Interest
Period
Opening
Bid
EXCHANGE—BONDS
—PRICES IN SEPTEMBER-
3,
1950
Exchange
BONDS
$
YORK
Sept. 29
Sept. 1
or
Ask
Opening or
Ask
Bid
Closing
Bid
RANGE
JAN. 1
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Highest
Detroit Toledo & Ironton RR
2%s
121,000
38,000
series
B
1976
M-S
1961
Dow Chem Co 2.35s debs
M-N
100% 100%
F-A
102% 103%
25,000
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
5,000
East Tenn Va & Ga 1st 58-1956
M-N
Ed El 111 N Y
13,000
19,000
1st cons 5S-1995
Elgin Jol & East 3%s A—1970
El Paso & S W 1st
ref 5s 1965
5s
stamped
1965
Erie Railroad
259,000
1,000
45,000
13,000
Gen M
1st cons mtge 3%s ser E
cons
1st
cons
1964
mtge 3 %s ser P 1990
mtge 3%s ser G 2000
1st cons mtge 2s ser H.1953
Ohio Div 1st mtge 3y4S_1971
Firestone Tire & Rubber—
43,000
6,000
513,000
3s
debentures
1961
IFla East Coast 1st 4%s._1959
A 1st <fc ref 5s series A-1974
2,000
ACertificates of
Francisco
92%
iooy* 101%
110%
—
94%
99% 100%
102
102%
100 %
„
92%
92% Jan
99% Sep
150 ya
105 y8
105% 106%
109% 111
A-O
105%
109%
109%
150%
104
—
__
105%
—
102% Sep
26
100
108
Sep
21
109% Sep
7
19
104% Sep
110
Sep
76% Sep
1
11
14
Sep 26
99 y4
101
18
96% Feb
24
101
Mar 16
104
July 25
July 3
Feb
21
8
10
104
101
Jan
21
111
May 11
13
99% Apr
108
152
Jun
1
Sep
7
105% Jun
12
106% Jan
__
104
27
Sep
150% Jun
__
110
—
—
100% Sep
19
Sep
109% Sep
150%
J-J
MS
A-O
27
101 y4 Sep
100
Sep
100%
—
107%
109
94
99% 100%
101% 102%,
9
111
Aug 28
Jun
29
81
July 28
97% Jan
13
98% May
1
93% Sep 28
104
__
Co—
4%s A Jan 2015
lnc
1st
A-0
92
deposit
Sug coll tr 6s
1956
Apr
68
A-O
97%
98
98%
J-J
85 %
92
91%
95
>90%
J. J
M-S
M-S
85 y«
77%
__
104
J-D
102
59%
Sale
77%
Sale
Sale
__
99
103
63
81
6
92
Sep
25
104
Sep
103
Sep
100
104%
103% 104
102% 104
102% Sep
102% 103
102%
103
Sale
Sale
—
II
II
103 %
July 7
80
July 10
98 y4 May 29
100
__
77
Sale
Sep
6
73 y4 Sep
7
76% Sep
73%
73 y8
14
99
100
105%
M-S
U-N
13
98 y4 Sep 26
93% Sep 28
98 */4
__
93%
93
—
80% Sep
Sep 26
91% Sep
6
91% Sep
98%
__
100
M-N
M-S
Sale
14
II
103
5
•
6
77% Sep 22
761/8 Sep 14
Jun
92
Sep 14
98% May 29
59
Jan
100
Feb
23
22
14
104
28
88 y» Apr
Feb
77% Sep
76 Va
17
102% Feb
1
11
103
4
60
Jun
104% Jan
1
102% July 21
101% Jan
5
3
Sep
July 17
Gen
39,000
Realty & Utilities Corp—
A 4s conv inc debs
1969
Goodrich
20,000
Hist
(B
F)
mtge
U-S
90%
91%
M-N
102%
Sale
J-J
107% 107%
89%
94
91
Sale
91
Sep
7
101% 102
102
Sep
7
104% 107
104%
104
Sep
25
Sale
128 Va
128%
128% Sep
11
Sale
101%
95
Sep 27
Co—
23/4s
1965
18,000
Northern Ry—
Gen mtge 5Vis series B_1952
Gen mtge 5s series C
1973
Gen 4yaS series D
1976
55,000
Gen mtge 3%s ser N___1990
102%
102
102% Sep
6
Great
61,000
13,000
8,000
Gen mtge 3%s ser O
J-J
125 Va
J-J
121%
J-J
100%
2000
J-J
99%
Gen mtge 2%s series P-1982
Gen mtge 2%s series Q 2010
Gen mtge 2Vis series R_1961
J-J
94
28,000
J-J
3,000
A Green Bay & W deb ctfs A_
30,000
526,000
Greyhound
Corp 3s
debS-1959
123%
ww
100
101
122 y8 124
122
Sale
122
99% 100
100
99%
—.
Sale
96%
85%
86
87
J-J
97%
97%
95%
96%
9i
64
ww
71
75
73
80
13%
14%
17%
5
104% Sep 20
128% Sep 11
122% Sep 13
102% Sep 11
100
Sep 27
96
Feb
Sep
Sep 22
99%, Sep 29
94 % Sep
7
Sale
95
94%
90 %
Feb
AIncome debs ctfs B
——
Sale
7%
9
A-O
102%
J-J
103% 104
—
75
102% 103%
102
104 Va 105
103% 106
Sep
11
75
Sep
31
14
Sale
Sep 22
95
Sep
87% Sep
12
85
86 y2
Sep
6
17% Sep
29
8
103 y4
95
Sep 27
101% July 10
103
Jan
19
104
107% Jan
12
Sep
25
1251/8 Jan
3
129
July 10
July 10
125
118
96
7% Feb
102
6
May 26
87% Sep
8
July 18
94 y4 July 10
Apr
11
96
79
67
2
15
102 y4 Jan
95% July 13
90% July 17
Feb
Feb
102V4 Sep
97% Jan
12
75
20
Sep 11
17% Sep 29
8
Jun
26
104
103% Jan
18
Mar 28
106
Gulf Mobile & Ohio RR—
11,000
1st & ref 4s ser B
19,000
Gen M inc 5s A
1,000
115,000
1975
July 2015
1st & ref M 3%s
ser D-1969
Apr
A-O
6,000
1,000
Apr
Collateral
17,000
Gen mtge inc 4s B.Jan 2044
1968
M-N
1978
J-J
1979
3s
mortgage
2%s
mortgage 2%s
Hackensack
12,000
294,000
536,000
65,000
6,000
85
Sep
18
Sep
5
74
102 y4 Sep
103% 106
18
102i/4 Sep
i8
100
29
72 % Sep
13
61
July
99
Jun
May 18
85% Aug 31
&
Sale
100
100%
71%
723/4
—
99%
69 y8
Sale
69% Sep
July 11
Jun
103% Jan
29
23
99% Sep "21
98% 101%
104%
100
Sep 28
74% July 27
3
104%
100%
13
Feb'ifi
14
1041/2 Sep
14
104% Sep
14
104% Sep
104y4 Sep
__
104%
—
—;
1041/2 Sep
26
104i/4 Sep
26
104
Jun
16
105
Apr
6
102
104% 104%
Jun
14
102
Jun
14
100% Feb
20
14
M-S
J-J
99% 100%
«...
WW
98% 100%
125 Va
99
100
126%
—...
J-J
99%
Sale
J-D
93
Sale
97%
Sale
F-A
65%
Sale
69
Sale
31
32
100 Va 101
98% July 26
125% Sep
5
126% Sep
100
Sep
7
Sale
97% Sep
1
1001/s Sep
100% Sep
70
Sale
68
5
39
Sale
36% Sep
1
Sale
1001/8 Sep
20
102 % Sep
106
12
1061/4 Sep 26
106
Aug 15
Sale
99% 100 y4
100%
11
5
25
119
Sep 21
39% Sep 25
63
Jan
13
27
Feb
14
100% Sep
20
128% Mar
July 12
99% Jan
101% Apr
100% Sep
9
88% May 11
9
19
25
Manhattan—
1st & ref 5s A
A Adjust
1957
income 5s_Febl957
Illinois Bell Tel 2%s
1st mtge
Illinois
64
Water—
1st mtge 2%s
1976
Hocking Valley 1st 4%s
1999
Household Finance 2%s
1970
Hudson Coal 1st 5s ser A_1962
Hudson
298,000
3%s
debentures
1st
____
83
85%
13
J-D
trust
Gulf States Util 2%s
1st mortgage 3s
1st
6,000
77%
86
—-
1041/8 Sep
J-D
1980
85
101%
A-O
1969
75
ww
19
J-J
1976
74
100%
103% Sep
ser
A-1981
series B—1978
3s
Central
A-O
J-J
102% 103
36%
Sale
103%
106
J-D
102
106%
101%
106%
__
Sep
Sep
70
6
70
Mar 17
42
Apr 12
103% Feb
106% Mar
21
6
RR—
Cons
6,000
17,000^
5,000
2,000
mortgage 4%-3%s
series A
1979
Cons mortgage 53/8-3%s
series
B
Cons mtge 3%s ser C
1st gold 4s
1st gold 3%s
Extended
8,000
32,000
5,000
~
22,000
80,000
308,000
1,000
6,000
15,000
5,000
1,000
4,000
10,000
1979
.
M-N
M-N
1974
M-N
102%
1951
J-J
1951
109
101
1st
gold 3%s_1951
Collateral trust gold 4s_1952
105
104
—
__
105% Sep
104%
Sale
104%
100%
J-J
100%
100%
A-O
100%
100 11
A-O
Refunding 4s
1955
M-N
Purchase lines 1st 3%s_1952. -J-J
Collateral trust 4s
M-N
1953
M-N
Refunding 5s
1955
F-A
Debenture 4%s
1966
J-D
Cairo Bridge gold 4s
1950
J-J
Litchfield Div 1st g 3s
1951
J-J
Louisv Div & Term 3%S-1953
F-A
Omaha Div 1st gold 3s_1951
J-J
St Lou Div «fe Term g 3s_1951
J-J
Gold 3%s
1951
J-J
Springf Div 1st g 3%s_1951
F-A
Western Lines 1st g 4S.1951
Registered
103% 104
106
Sep
27
104
May 15
106
12
12
1
Mar
1
108% Sep
1
108% Sep
3 04 % Sep
108
104% Sep
Sale
100%
11
108% Sep
109
108
102
Feb
1
105
100% Sep
28
100% Sep 28
__
__
102% 103
102% 103
102% Sep
105
104%
104% Sep
7
101
101%
101% Sep
18
104%
Sale
107%,
Sale
95%
Sale
__
101%
104 y4
Sale
95
104
108%
__
106
Sale
104
Sale
Sep
105% Sep
108
94%
18
8
11
10011
102%
101%
101%
101%
13
102% Mar 16
19
100 a Sep
26
100% July 11
100% Jan
4
A Sep 26
10011 Sep
100 n
88
Jun
28
101
Sep
15
100% Sep
7
Feb
100% Feb
2
23
24
102% May 15
101% Jan 11
101A Sep 27
Sep
101% Sep
7
101
Jan
31
6
7
101% Feb
1
15
15
101A Sep 27
100% Apr
102% Feb
101% July 31
7
10011 Sep
100 Va Apr
101A
101A
Illinois Central (Chicago St
97
Aug 21
101% Jan 23
100% Sep
100
~i
5
105% Mar
6
100%
90
14
108
19
100% Sep
__
Jan
11
96% Sep
7
Mar 22
Feb
102%
105% Sep
101
Sep
100% Sep
102% Sep
102% Sep
100^
13
15
_
103% Mar 24
5
100% 101%
__
100 1*6
5
104
106
13
101% Aug 22
7
102%
iooji
T
Sep
103% Jan
15
100% 101%
100% 101%
1
18
Sep
102%
100% 101
107
11
Sep
100 % 101
100%
Jan
Apr 15
94
100%
100% 101
Sale
101
101
100% Sep
101
100% 102%
100% 101%
Sep
101% Sep
104% Sep
7
12
3
101
Sale
101
102%
102% Sep
105
12
Apr 21
101% Feb
100% July 21
102 % Sep 18
100% July
__
104%,
Sale
100% Sep 28
Sep 27
102 y4 Feb
15
101% Jun
106% Aug
4
103
Aug
3
9
8
Louis & New Orl RR)—
286,000
206,000
31,000
5,000
Joint 1st ref 5s ser A
1963
Joint 1st ref 4%s ser C-1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s ser A-1970
Indianap Union Ry Co—
Ref & imp 2Vis ser D
1986
J-D
106
Sale
105
J-D
101%
Sale
102 %
J-D
96%
Sale
J-J
98%
Sale
J-D
90
95%
1053/a
1043/4
Sale
95
1013/4
98
99%
—
Aint
AAdJ
____
fin
series A
J-J
81%
Sale
933/4
A-O
33%
34%
41%
B—1956
J-J
75
Sale
88%
A 1st gold 5s ser C
1956
Int'l Ry (Cent Am) 1st 5s B 1972
J-J
75
M-N
97
a i»t
II
If
6s
Jamestown
96,000
34,000
1,000
15,000
Clearfield
5s
1952
A—July 1952
ser
Franklin
RR
1st
Sale
100
1959
J-D
73
Sale
M-S
103
103%
A-O
82
mortgage 2%s
1st
mortgage
95% Sep
6
99
98% Sep
26
100%
93
Sale
993/8
Sale
933/4 Sep
1
Sale
443/4
Sale
40% Sep
6
933/4
95
88% Sep
5
88% Sep
88%
89%
933/4
94%
96%
93
94
77%
79%
77%
79%
2,000
2%s
1st
6
—
J-D
1978
J-D
1980
J-D
102%
102% 103%
——
82%
4,000
12,000
__
100%
mtge 4s series A
1st mtge 3%s series B
—
1975
A-O
105
1968
J-D
104%
City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s
1987
Kentucky & Ind Term RR—
1st 4%s
1961
A-O
w—
100%
.
WW
—
Sale
—
103%
J-J
114%
J-J
1961
J-J
Plain
1961
1961
J-J
4Vis
guaranteed
see page
14.
29
98% July 5
92% Jun 26
26
96
Apr 27
•7% Jan
99% Feb
July 27
96
Sep
12
45% Sep 25
95% Sep 13
95% Sep 13
—
77
100
15
Mar 10
81% Jan
3
Sep
12
32% Feb
24
45% Sep
25
Jan
3
95% Sep
13
Jan
3
75
75
93
—
7
79% Sep
14
21
102% Sep
82 % Sep
-
WW'
25
102 % Sep
Sep
«
'
Aug 16
70
Jun
95% Sep 13
Jan 23
100
102 % Sep
15
14
21
—
104%
Sale
1043/a
WW
101
~
__
_
WW
35
36
98%
97
—
—
Sale
—
100%
—
■
—
—
82% Jun
8
25
1003/4 July 11
Sep
26
102
Sep
19
105% Sep
1043/a Sep
21
103% Jan
27
80
Aug
7
103% Aug 19
'82% Jun
8
103% Mar
1045/a
_
WW
100% 102
104%
103
115%
28
1003/4 July 13
1
■
-
102
Sale
—
Sep 26
104% Sep
1043/a Sep
11
5
101
100%
115%
35%
__
Sep
18
115% Sep
21
40
36
—
—
—
—
Sep
1
102
100%
—
5
102
Sep 28
115% Sep 21
40
J-J
footnotes,
8
12
1
—
.
Stamped
For
100
102% Sep
Kansas
25,000
11
93
82% Sep
1003/4 102 %
82%
Ww'
Kansas City Southern Ry—
91,000
Sep
96% Sep
98 % Sep
—
'
93%
106% Sep
103
Sc
4s
Jersey Cent P & Lt 2%s~ 1976
Kanawha & Mich Ry 4s__l990
Kansas City Pr & Lt 2%S-1976
1st
2,000
ser
gold
Sep 26
98
Ilnternatl Gt Northern RR—
178,000
464,000
113,000
37,000
101 %
5
104% Sep
Sale
98%
100%
93
Sale
96%
Sep
18
WWWWWW
—
WWWW—w'
Sep
26
106
May
105% Jan
3
13
18
1033/a Jan
26
114"% Mar 28
115% Aug
7
1033/4 Mar
101
27
Sep
97
1
Mar 16
100% Jan
—-
WW
102
20
' Jan~17
40
Sep 18
101% May 25
100
Mar" 21
vr
NEW
October, 1950
Sales In
'New York
September
Stock
Value
Price Jan.
Interest
Period
Kings Co El Lt & Pwr 0S—1997
A-O
1964
A-O
tKreuger & Toll class A—
A 5s uniform ctfs of dep 1959
4,000
Koppers Co 1st mtge 3s
69,000
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
Ask
176
102 y4
%
1%
%
%-;
Sep
22
176
Sep
Sale
29
103% Sep
7
3/4 Sep
5
Sep
1
1
1
25
Sep
J
27
Sep
95
v.
ltiy4 Mar 29
July 20
102% Sep 29
176
22
102 y4 Sep
176
176
104
%
Lowest
103% 104%
180y8 185
104%
Af-S
21,000
JAN. 1
Highest
Lowest
Sale
Highest
Closing or
Opening or
Bid
RANGE SINCE
IN SEPTEMBER
Sept. 29
Sept. 1
Opening or
Bid
Ask
11
EXCHANGE—BONDS
—PRICES
3,
1950
Exchange
BONDS
f
STOCK
YORK
86% July
% Jun
6
105% Apr
l%Feb 24
22
Lakefront Dock & RR Term—
1st mtge s
f 3%s ser A-1968
95
95
J-D
95
94
90 y2
—
94%
97%
94Ya Sep
15
96
97
96
Sep
14
993/4 Sep
13
7
89%
Sale
94
Sale
1997
84
Sale
90%
93
A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
S f mtge 3%s ser A
JL970
Lehigh Valley Coal—
J-D
91
Sale
96%
Sale
A-O
93
94
96
97%
1954
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended-1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended_1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int
2003
Ser B 4Vis fixed int_2003
10,000
19,000
F-A
101
Sale
993/4 100
993/4
F-A
85
Sale
82%
85
1st & ref 5s stamped
8,000
4,000
14,000
94,000
64,000
94
85
Sale
'
126,000
56,000
493,000
106,000
82
12
81% Sep
19
64Vi Sep
13
50 y4 Jun
30
64
Sep
70
14
55 Vi Jun
29
70
Sep
11
73% Sep
63%
Sale
62
Sale
61% Sep
25
66 Vi
Sale
67%
Sale
66 % Sep
7
Sale
72
Sale
733/8
Sale
713/4 Sep
34%
Sale
53%
Sale
53 Vi
Sale
52
36%
Sale
56%
Sale
57
Sale
56
:
Sale
2003
May
40
1979
A-O
74Vi
59%
60
62%
74%
81%
82%
82
A-O
122
121
F-A
105% 106%
1023/4 103
102%
M-N
102 Yt
103 Ya
103%
1951
F-A
Lexington
Lorillard
2,000
48,000
113s
Eastern
<fe
5s—1965
Co 5s deb
(P)
1963
debentures
J-D
A-O
mmmm
58
Sep
Sep
26
73% Sep
28
27
55 % Sep
15
62% Apr
33% Jan
3
55% Sep
27
59
Sep
14
36% Jan
4
59
40
Jan
3
64 JA Sep
74 y4 Jan
4
82% Aug 10
—
Sale
Sale
60
Sep
5
64% Sep
Sep
7
82% Sep
18
Sep
11
121
Sep
11
121
Sep
11
123% Apr
26
102 Je Sep
25
103
Sep
11
102
& Sep
25
105% Jan
4
__
104 y4104%
—
—
•
102%
Sale
1023/4 103%
103% 103%
1st & ref M 3%s ser F-2003
70,000
1st <fe rer M 2%s ser G-2003
A-O
87
1st & ref M 3%s ser H.2003
A-O
103
St Louis Div 2d
gold 3s_1980
Af-S
Atl Knox & Cin Div 48-1955
& Elec 2%s_1979
Af-N
33,000
2,000
Louisville Gas
Macy (R Hi & Co—
2%s
debentures
1972
M-N
J-D
1954
J-D
M-N
1st mtge & coll 4s ser B
1,000
108%
21
103% Sep
99% Sep
102
103y4
78 %
7
105 y8 Mar
3
7
1«0% Jan
10
Sep
14
104 Vi Sep
5
11
18
99
Jun
107
107 Vi Sep 20
20
97
100 Vi
97%
92
93%
92 Vi
93%
56
Jun
6
Metropolitan Edison 2%s_1974
1st mortgage 23/4S—.—1980
■$
50
54%
100% 101
—
54
100 Vi
Sale
60
—
79
7
102%
__
103
__
102% Mar
68
Jun
28
97 Vi Sep
27
5
21
92JA Sep
97% Sep
27
88% Jan
Sep
15
88% Jan
3
6
14
99% May 24
102 Vi Apr
21
102% Jun
30
100 Vi
102% Sep
14
5
103 Vi Sep
5
Sep
6
1,000
32,000
56,000
Aug
A-O
M-S
Af-N
107%
107
99%
__
89%
Af-S
109
109%
Af-S
100
Af-S
105%
J-J
105% 106%
A-O
A-O
Ve
53
103%
99%
101%
101%
84
J-J
6
102% Apr
104% Feb
20
21
85 Vi
__
—
102
—
102 %
106 %
59
65%
—
102%
106% Sep 20
107
Sep
14
106% Aug 15
107% Apr 11
101 Va 102
101
102
100% Jun
103
108% 109%
106% 107 Vi
108 y4 Sep
106
99%
__
107
__
Sep
11
Sep
27
87% Sep
Sale
88%
109
22
87% Sep
22
25
109% Sep
6
__
103
__
106%
68
Sale
103 Ya
__
__
70—
1st M 4 Vis inc ser A Jan 1971
May
81%
84Vi
87%
Sale
88
89Vi
1
86% Sep
A Gen M 4s inc A—Jan_1991
May
49%
Sale
57
Sale
57 Vi
Sale
56% Sep
J-D
77%
90%
Sale
89 %
96
Sale
,
Apr 14
Aug
3
17
88
109% Feb
102
Aug 28
102% Apr 17
106% May 26
3
100% May 16
69% Sep
14
88% Sep
13
11
27
6
69% Sep
14
102% Jun 25
64% Sep
—
19,000
Sale
26
78% July 13
107 Vi July
102% Apr 17
105 y4 Mar'20
102
__
116,000
Missouri Kan & Tex 1st 4s_1990
Mar 21
101% Feb
F-A
Minn St P & S Ste Marie—
363,000
72
4
Sep
102% Sep
100
8
Sep
21
97% Sep 27
95% May 20
5
94
20
79
16
Sep
Michigan
28,000
95% Aug 24
109
Mar 23
103% Feb
50
Sep
103% Sep
loo y4 101%
101%
101
103 %
79
14
12
Sep
104% Jan
101% Jun
77
60
104% 104%
10,000
91
6
21
92% July 17
107 % Sep
13
4»r
__
92Vi
102Vi
Bell Telephone Co—
3 V«s
debentures
1988
Michigan Central RR —
Jack L & So gold 3Vis_1951
1st gold 3%s
1952
Ref & impt 4Vis ser C-1979
Michigan Cons Gas 3Vis—1969
1st mtge 27/aS
1969
1st mortgage 3%s
1969
3%s s f debentures
1967
tMidland RR of New Jersey
* A 1st extended 5s
1940
Minnesota Mining & Mfg—
2%s s f debentures
1967
101%
—
90
M-N
Af-N
101%
88 Vi
J-D
19,000
—
105% Jan
89% July
79% July
91
89 Vi Sep
103% Sep
1
Mar
102% Jun
5
—
88
J-J
1,000
107Vi
77%
May Dept Stores 2%s debs_l972
Mead Corp 1st mtge 3s
1966
1959
95%
—
107 y4 107%
80
70%
5,000
!
88Vi
■102% 104
61
May 26
102% Sep 29
7
98% Sep 28
102 3/4 Sep
8
102% Mar
57
6
1023/4 Sep
102% Sep 29
8
101V* May 23
Manati Sugar 4s s f__Feb 1957
Manila RR (Southern
4s
99%
86
89 Vi
95 Vi
108 Vi
98%
Vi 100 y4
102 Vz 104 Vi
11,000
Lines)
102% Mar
_•••
M-N
Maine Cent RR 4Vis ser A-1960
38,000
98
89
96Vi
90
24,000
—
——
—
1023/4
15
14
15
81
..
105%
Sep
15
Louisville & Nashville RR—
A-O
Sep
121
Sale
84
121
Liggett <fe Myers Tob 58—1951
Little Miami gen 4s ser A-1962
A Lombard Elec 7s ser A—1952
4,000
32,000
101
80% Sep
63%
int
13
14
28
7 9 3% Sep
May
cont
19
6
May
5s
69% July 13
7
Af-N
P
26
Sep
75% Sep
2003
Ser
793/4 Sep
81% Sep
77
Sale
Sale
Lehigh Valley Term Ry—
1st mtge 5s extended
24,000
Mar 14
80
79%
Sale
fixed int
67
77%
Sale
58Vi
5s
26
79%
54
C
19
12
78
Af-N
Ser D 4s cont int
80% Jan
76
Af-N
Ser
767,000
3
85% Jan
73*% July 20
Sale
2003
Ser E 4%s cont int__2003
228,000
Jan
813/4 July 18
81%
81
14
97% July 17
993/4 Jun 29
75
82
4
5
68%
81%
Jan
29
F-A
—
94
17
21
Sep
85
F-A
73Vi
12
27
Sep
100
79% Sep
J-J
90% Jan
Sep
Apr
97 y4 Jun
7
3
84
—
82% Sep
95
91
Jan
7
97% Sep
J-D
J-D
3%s registered
Lautaro Nitrate Co Ltd—
1
96% Sep
Lake Sh & Mich Sou 3%S—1997
6,000
103% Jan
9
55% Jan
July 14
88
Sep
13
78
58
Sep
93% Sep
15
13
45% July 10
77% Jan
3
88
Mar
6
59% July 26
95
Aug 17
99
Aug 17
~
Missouri-Kansas-Texas RR— ~
85
J-J
Prior lien 5s series A—1962
Prior lien 4s series B__1962
Prior lien 4Vis series D-1978
48,000
54,000
759,000
A-O
71
96%
Sale
Sale
90 Vi
Sale
J-J
ACum adj 5s ser A-Jan 1967
129,000
J- J
74
88%
723/4
98
__
89%
90
Sale
95
Sep
7
98
Sep
12
84% Jan
4
89%
89% Sep
22
93
Sep
12
74
Jan
3
Jan
5
93
Sep
92% Sep
1043/4 Sep
28
12
92%
88% Sep
5
92% Sep
13
75
Sale
97% Sep
6
1043/4 Sep
28
72 Vi Jan
13
1063/4 Sep
1
109 Vi Sep
13
93% Jan
3
77% Sep
5
84 Vi Sep
22
63% Jan
3
109% Sep
84 Vi Sep
22
92% Jan
3
1093/s Sep
13
94
Jan
5
110 3/s Sep
Sale
1043/8
107% 109
13
fMissouri Pacific RR—
125,000
A 1st & ref 5s series A.1965
F- A
93%
Sale
106 3/4
Sale
1,989,000
A General 4s
1975
A 1st & ref 5s series P-1977
A 1st & ref 5s series G—1978
Af-S
643/4
Sale
773/4
Sale
899,000
143,000
*AConv gold 5Vis
1949
A 1st & ref g 5s ser H—1980
A 1st & ref 5s series I—1981
2,223,000
100,000
252,000
Mohawk & Malone 1st 4s_l991
Monongahela Railway Co—
1st mtge 3Vis series B—1966
7,000
8,000
Morrell
(John)
&
Constr mtge 5s ser A—1955
Constr mtge 4Vis ser B-1955
165,000
150,000
Mountain
Sale
106%
94%
106%
Sale
107%
Sale
93
Af-N
34%
Sale
A-O
93%
Sale
F-A
93%
Sale
56
Sale
M-S
F-A
103 y8104
45 y4
__
107
65
103%
Sale
107
Sale
Sale
__
ijp
Sale
106 % Sep
1
1093/8 Sep
13
108 %
Sale
106% Sep
1
110 3/s Sep
13
50 Vi
13
13
Sale
45 Va Sep
6
50 Vi Sep
25
33% Jan
3
Sep
25
; 109 y4
Sale
1073/4 Sep
5
110 y4 Sep
13
93% Jan
3
110% Sep
107%
Sale
1063/4 Sep
1
109 y4 Sep
13
92Vi Jan
3
109 Vi Sep
13
13
Jan
49%
66
103%
68
__
Sep
1
Sep
27
3
67
103 % Sep
19
103% Sep
22
1023/4 July 25
104
May
100Vi Sep
14
100
2
102
Feb
10
Sep
27
15
19
65
67
,
56
Sep
27
100
Sep
5
Sep
6
Aug
99% 101
993/4 101 Vi
J-D
55
Sale
60 3/8
Sale
62
Sale
60
62 Vi
Sep
M-N
75 V*
Sale
89 Va
Sale
913/4
Sale
89V8 Sep
1
93
Sep
15
75 Vi Jan
3
93
Sep
M-N
72
Sale
87%
Sale
893/a
Sale
87 y4 Sep
8
903/4 Sep
19
72
3
90 3A
Sep
98%
Sale
98 Vi
97%
99%
973/4 Sep
7
98
15
Af-N
2
101%
__
27
53
July
Jan
3
62 Vi
States Tel & Tel—
2%s
1986
1978
debentures
3 Vis
10,000
93 ya
M-N
Sale
Co—
3s debentures
1958
Morris & Essex 1st 3%s_2000
38,000
183,000
Af-S
83 Vi
debentures
M-N
A-O
104% 105%
973/4
__
97% Jun
28
99 y4 Mar 22
105
Sep
1053/4
Jan
18
105 Y* Mar 21
93
Jan
Nashville Chattanooga & St
Louis 1st mtge 3s ser B-1986
30,000
F-A
2% debs_1970
debentures
1970
J-D
Nat Dairy Prod
64,000
8,000
43,000
13,000
3Vis sinking fund debs_1974
Natl Steel 1st mtge 3s
1965
National Supply 2% debs_1967
Naugatuck RR 1st g 4s
1954
New England Tel & Tel—
1st gold 4Vis series B
1961
3s debentures
1982
A-O
105 y4106 y4
A-O
104
J-D
100% 101
101%
Af-N
101% 102
102 Ya
1974
3s
New
N
1,000
6,000
943/4
J
Distillers
Prods
106%
96
1023/a 102%
106
Natl
90,000
Sale
J-D
3s
60,000
30,000
93
103 Ya 103%
1043/4
Sale
Sale
95ys Sep
6
101% 102 y8
101% Sep
26
96
104 Vi 105
Sep
8
102 3/s Sep
6
96
3
96
Mar 20
20
105
Sep
21
103% Jan
10
Sep
106% Jan
12
104% Jun
104% Sep
5
20
27
106
Feb
2
103
Sep
1003/4 Jun
15
104% Mar 14
14
102
101% July
104 %
Corp—
debentures
Jersey Bell Tele 3Vis_1988
gtd 1st 4s—1986
Junction
New Jersey Pwr & Lt 3s
1.974
New Orl Gt Nor 5s ser A.1983
Sale
105Vi
104
—
104%
Sale
__
__
1053/4
15
104 y8
Sep"
6
100 y41003/4
1003/4 Sep
26
102
Sep
6
102%
1023/a Sep
6
102% Sep
6
103%
Sale
__
103
Sep"
101% Jun
Aug
8
1023/a Sep
119 y4 Apr
Af-N
118% 119
116
1153/b 116
115% Sep
18
116Vi Sep
5
1153/s Sep
18
A-O
104%
104% 105%
104% 1053/4
104
20
105% Sep
5
104
Sep
20
106
Mar
__
Af-S
104%
__
104
103 Va 105
103
May 31
105
Jan
J-J
107 y4
106%
106%
F-A
—
75
116%
__
80
Af-S
105% 106%
104% 105%
J-J
100 Vi
102% 1033/4
Sale
__
Sep
105"% Jun
—
—
28
107% Apr
104
7
6
25
2
28
17
85
104 y8105
—
103 %
104
Sep
26
1023/4 Sep
8
104
Sep
26
103Vi Sep
7
Sep
26
106
Feb
7
100 Vi Jan
3
103
Vi Sep
7
102
7
104% Jan 12
New Orl & Northeastern—
8,000
For
Refunding 4Vis ser A__1952
footnotes,
see
page
14.
J-J
103%
_
101% 1023/4
101% 1023/4
102
Sep
19
102
Sep
19
Jun
NEW
Sales in '
New York
v!eiui»ber
Price Jan., 3,
Interest
BONDS
54,000
Period
1953
New OrJ Term 1st 4s A
Sept. 1
Opening
Bid
EXCHANGE—BONDS
—PRICES IN SEPTEMBER—
1950
Stock Exchange
$
STOCK
YORK
Opening or
or
Ask
Bid
Ask
Bid
Sept. 29
Closing or
J-J
103
102% 103
102% 102.%
100
Sale
101%
Sale
102%
F-4
100 Vi
Sale
100%
I-
100% 101
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Ask
A-O
SINCE JAN. 1
RANGE
Lowest
Prices
Prices
Prices
102% Sep
103
12
Sep
Highest
100% Jun
7
29
104% Apr
18
tNew Orleans Texas & Mex—
77,000
a 1st *s
19,000
A 1st mtge g 5s ser C—1956
A Certificates of deposit
A 1st 4%s series D
1956
scries
1954
B
a
Certificates
deposit—
A 1st 5%a series A
1954
a Certificates of
deposit
40,000
York
New
99%
F-A
Sale
99 Vi
97%
A-O
II
1101 %
29
Sep" 1
Sale
F-A
59%
Sale
65
1,177,000
563,000
Ref & impt 4%s ser A_2013
Ref & impt 5s series C.2013
A-O
63
Sale
A-0
68
Sale
A
Gen mortgage 3%s___
3V2S
registered
Lake Shore coll g
54,000
3,000
131,000
1997
3%s_l998
3V2S registered
Cent coll g
3%s_1998
3%s registered
98%
98% 100
Sep~22
103 %
Se~p"l9
2
5
97% Feb
1
101% Apr
21
Sepll
99%
103%
Sale
104~
Sale
65%
Sale
69%
Sale
70
Sale
68
79%
Sale
79
Sale
64% Sep
100% Apr
Sep"
1
67% Sep
Sep
6
72
78% Sep
29
82
J-J
80
Sale
Ref
56,000
1998
20,000
51,000
mtg 3 Vis series E
Ref mtge 3s
N
101 Vi Jan
55
July
5
67% Sep
Sep
13
14
58% July
Sep
18
64% Jun
Sale
83
Dock
82% Sep
70
Jun
78% Sep
12
78% Sep
12
70
July
65
64
Sep
27
66
Sep
22
52% Jun
85% Sep
5
Y
4s
series
AGenM
A-O
A-O
61%
64
59%
61%
61 Vi
Sep
18
51% July 10
64%
Sale
64% Sep
7
61% Sep
66 Vi Sep
18
65%
13
52
Jun
Sale
60 %
62%
Sale
62
Sep
8
63
Sep
13
52
July 18
Sale
103%
103% Sep
100 % Sep
1
103% Sep
27
100
July 13
7
97
Jun
90
July 27
—
93%
94%
100 hi
101%
100%
100%
J-J
92
2043
Power
* A 1st
*A2d
„
__
99
99
94% Sep
101
Sep
65%
Sale
69
29
Sep
61% Aug 31
66% Sep
13
63
13
Sep
103% Aug 21
101
Sep
7
99% July 31
95% Jan
18
101% Feb
7
100% Jan
16
44%
Sale
51
Sale
52
Sale
101% 102%
102
104%
102
Sale
76
73
82
79
82%
81% Sep
6
68%
Sale
68% Sep
50% Sep
16
5
100
July 21
94
73%
Sale
14
18
95% Apr
Sale
73%
Sep
100%
J-J
A
2007
4
100
July 21
Jan
74% Sep
20
68% July 18
74% Sep
20
83
Sep
18
73% July 18
83
18
27
70% Sep
11
62
73
1
54% Sep
13
40% July
Sep
28
Sep
3% Sep
11
15
Sep 27
Sep
1954
M-N
8%
M-S
Sale
3%
J-D
MS
A-O
6%
4
102%
1st gtd 4s_1993
55%
2%
Sale
62
6%
2%
3%
1013/s ioii/2
70
101%
105% 106%
J-J
23/4
102% 1023/4
65
99
J-J
6%
Sale
43%
gold 4Vis
1937
F-A
17%
25
1940
F-A
13
16%
12%
16
13
M-N
68%
74
71
78
71
102% 102%
105% 107%
106
1st gold 5s_1943
3s
series
1978
F___1981
J-J
102%
F-A
106
107
J-J
106
106%
Niagara Palls Power 3Vis_1966.
.MS
Niagara Mohawk Pwr Corp.
General mtge 2%s
1980
J-J
Southern
107%
106 3/4 107
Norfolk & Western 1st 48.1996
A-O
1323/4 133%
1974
M-S
110
1974
M-S
106
1997
Q-J
109
Central
Ry—
Gen
& ref
Gen
& ref 4Vis
Northern
5s
A
ser
Pacific
Ref
& impt 5s
ser
34,000
Ref
&
ser
4s registered
86
Jan 2047
3s registered
Ref & imp 4Vis
2047
Coll
impt 5s
trust
(Minn)
,
89
88%
A
28
104 Vi Sep
104% Apr
26
28
9% Jan
16
1% Jun
5
Sep
13
3»/4 Jan
10
8
100% July 11
57
Sep~19
103
Mar 14
Sep 11
52
Sep
13%
Sep~13
15
Sep"I4
76
Sep
18
78
Sep
21
101
Sep
22
102% Sep
5
•
Sep
5
19
Jun
27
53
25
Aug 22
25
13% Jun
27
71% July 13
100% July
5
104
Sep
25
104
Sep
17% July 28
80
Mar 17
103% Jan
106
Sep
27
106% Sep
15
101 %
101
Sep
6
127% Sep
28
20
8
Sep
25
106% Jan
13
105% Jun
5
107% Feb
17
19
102% Aug
1«
Sep
6
101
Sep
15
87
1283/4 Sep
19
88% Sep
—
107 % Mar
104
25
17
Apr
6
Aug 22
1043/4 July 19
106%
100%
106% Jan
Jan
41
22
105
106
70% Sep 28
101% Mar 28
104
107
91
97
92
127%
V.
117
—
Sale
106 Vi
66
Q-F
61%
110
—
Sale
106
■
—
Sale
Sale
8
95
Sep
Aug.
2
95
Sep
15
133% Jan
9
126
May 29
114
108
.65
—
—
Sale
106
'
Jan
24
107
Jan
5
109
May 26
5
112
Jan
2047
J-J
92%
95
95
J-J
93
Sale*
95
1975
M-S
104
96%
104%
Sale
94
95
1053/a
1053/4
1003/4 Sep
14
102
Sep
8
100% July
102% Sep
1
101%
65
89%
89Sep
28
91%
96
94
Sep
27
97%
Sale
94
Sep 27
97%
Sale
104
84%
*
1003/4 July
19
11
Sale
13
Sep
65
63%
2047
106
Sep "l5
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
6
64
C
111
6
63
D
108
Sep
Sale
89%
„
29
Sep
63% Sep
66%
Sale
Sep"l5
108% Sep
106
Sale
86%
104% 105%
—
108
{—
108%
66
J-J
Power
-
118
2047
ser
4Vis
States
Sep
70 Vi
15
127% 1283/4
101%
1997
3s
Northern
102 %
28
85
Ry—
Prior lien 4s
lien
11
26
13
Jun
5
|
series A
144,000
17,000
252,000
14,000
172,000
22,000
General
2% Sep
101% Sep
101% Jan
Ry—
39,000
Northern
7
4 9 3/4
53
__
101% 102%
—
103
5
25
105Vi
__
Sale
—
51
50
28
Sale
28
104
1013/4 102
mtge
3
July 26
54% July 27
1003A July 28
104% 105
41%
gold 5s
Sep
5"% Sep
—
104% 105%
48
102
69% Sep
73
68
J-J
N Y Telephone 2%s ser D.1982
Ref
May
27
Jun
Pt Chester
A-O
65
67%
6
99
117
Mar 14
10
July
60% July
6
107% Jan
13
3
70% Jan
11
18
59 % Mar
3
66
11
19
—
80
Jun
Jan
12
29
91% Sep
19
5
97% Jan
10
19
87 3/4
July
18
88
Jun
29
28
101
Jun
28
101% Jun
15
98
Aug 22
105% Jan
4
Co
1st mtge 2%s_.1974
102
F-A
1st mtge 23As
1975
A-O
1st mortgage 3s
1978
1979
J-J
1979
102
—
100
101%
Feb
27
103% Feb
103
16
M-S
1st
mortgage 2%s
(Wise) 1st mtge 2%s_..1977
1st
mortgage
Northwestern
3s
F-A
A-O
102% 102%
_
104% 105%
102
102%
99% 100%
2%s debentures
1984
32,000
44,000
Ohio Edison Co 1st 3s
1974
J-J
13
Sale
MS
106
106%
1975
A-O
102
102%
M-N
mortgage
2%s
1st
1st
—
102 3/a
-
102%
106
101% 102%
•;>-
106
6
—
Sale
95
99%
II
99%
102%
101
101%
17
Sale
Sep~13
Mar"31
102% Mar
99
102%
102
J-D
mortgage 2,%s
1980
Oklahoma Gas & El 2%S-1975
1st
102
May 24
993/4 Aug
101
Sep 22
102% Sep
Bell Tel Co—
JOgdensburg & Lake Champ
* A 1st gtd gold 4s
1948
mortgage 3s
P-A
1979
105%
Sale
100 % 1003/4
103
101% 102%
Sale
__
104
101%
105 3/a
__
Sep 22
15% Sep
102 % Sep
1
17
13
100% Sep 28
Sep 13
Sep
1043/4 Ssp
1053/a Sep
104
103
103
100 3/a
101 %
Sale
100% 101
__
101
101% Sep
11
29
11% Jun
26
18
1043/4 Jun
16
106% Jan
99% July 10
102% Jan
8
13
103
12
17
11
Aug 21
23
9
Sep
12
Sep
101% Sep
102% Sep
26
104% Sep
1
102
Jun
Sep 27
106% Sep
104% Sep
29
105
July 26
5
1033/a July 19
106% Jan
1043/4 Sep
1043/4 Sep
27
103% July 7
103 % July 10
106% Mar 13
Sep
13
103
Sep
13
100% May 24
102% Jan
18
1043/4 Feb
14
M-N
A-O
15%
J-D
1980
Oregon-Washington RR &
Navigation Co 3s ser A.1960
1st mortgage 2%s
101,000
93% Sep
100
100%
81%
94
AGen mtge 5s conv inc_20l4
1,000
100%
99
refunding gold 58-1937
Norfolk
23,000
10,000
Sep
27
66
100% Jan
79
__
45,000
6,000
Sale
76%
Ref mtge 3 Vis ser E
57,000
101
14
__
72%
Light 2%s_1975
*ATerminal
_
100%
100
99%
94% 101%
10051
100%
__
92
1955
&
* A General
35,000
100%
M-N
State El & Gas 2%s_1977
N V Steam Corp 3%s
1963
fN Y Susquehanna & Western
174,000
99
J-J
—N Y
1,000
__
M-N
AGeneral 4s
N Y
3,000
103%
1973
:
N Y & Putnam
13,000
93%
100% 101%
M-N
inc 4%s A_2022
conv
24,000
1,000
102%
101
95% 100
Sale
P-A
JAN Y Ont & West 1st 4s_1992
—-
12
11
22
65%
A_1973
ser
ser
Riv &
36,000
55,000
11,000
40,000
18
85% Sep
Sale
1951
1st 4s
124,000
Aug
New Haven & Hart RR—
Harlem
37,000
82
78% Apr
102 Vi
J-D
1975
A
1st & ref M 4s
5,000
341,000
151,000
13
72% Aug 18
7
30
Sale
2000
4s
Mtge 4s series B
N Y Lack & West 4s
Gtd 4 Vis series B
1,887,000
12
56%
2043
1st gold
& Harlem gold 3 Vis
Mtge
1,029,000
31
27
Sale
64%
80
64%
—
52%
1986
series P
3
30
53Vi
F-A
1980
Connecting RR—
2%s series B
N Y
N
Mar" 14
1
1
Y
N Y
34,000
40,000
104%
May
79%
75
56%
1998
Sale
83
74
F-A
New York Chic & St Louis—
12,000
2
27
Jun
97% Aug
i
_1997
Mich
14,000
99% Mar
102
2
2
N Y Cent & Hudson River—
10,000
23
97% Aug
100
1998
127,000
July 31
Jun
99 % Feb
—
103% 104%
Cons
series
101 %
103% Mar 24
RR—
1,092,000
4s
102% Sep
21
Sep~21
100%
99% 100%
of
Central
100% Sep
99
99
ACe^tlficates of deposit...
31,000
Sale
104Vi
Sale
104%
107%
Sale
102%
Sale
105%
106 Vi
Sale
105
104% 105%
104%
Sale
18
1053/4
103% Sep
1033/4 Sep
104%
Sale
103% Sep
21
105% 1053/4
104%
Sale
103% Sep
19
105% Sep
5
105
104 Vi 1043/4
100% 101%
103% Sep
21
105
21
Pacific Gas & Electric Co—
4,000
1st & ref 3 Vis
11,000
12,000
1st & ref 3s
87,000
1st & ref 3s
1st & ref 3s
92,000
1st & ref 3s
1st & ref 3s
19,000
1st & ref 23/4s
8,000
2,000
16,000
90,000
34,000
12,000
J
J-D
105% 106
1971
J-D
105 %
L
1974
J-D
106
M
3Vis debentures
5,000
106
Sale
106
106 3/8
1981
J-D
101% 101%
1987
debenturer/^..^..~1978
3 Vis debentures
Pacific
_
J-D
J-D
Pacific Tel & Tel 2%s debs 1985
2%s debentures
1986
3 Vis
3 Vis
Western
1983
1964
s f 4%s 1955
Pennsylvania Central Airlines
A3
Vis
conv
1043/4
63,000
inc
Sep 1 1960
Guar 4s tr ctfs
ser
E
1952
Penn Glass Sand 1st
3Vis_1960
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
For footnotes,
see
page
Sale
101% 102%
13
14.
1
Sep
1
100% Sep 25
1013/4 Sep 27
102% Sep
102 3/4 Sep
6
19
19
10
103% 104%
102
13
1013/4 Sep
1053/a 106
104% 105%
104 % Sep
13
104% Sep
13
104% 105%
104% 105%
104% 105%
1033/4 104%
103% Sep
14
7
1033/a
102%
102% Sep
14
104% Sep
1033/a Sep
104 % Sep
103% Sep
102% Sep
6
J-D
100% 100%
100% 101
100
102% 103%
104% 105%
105
106% 107
106%' Sale
106
104% 106
104% 105
104% Sep
101%
101%
A-O
103
Sale
A-O
100
105%
MS
107 "109
M-S
104%
J-D
100% 102
104%
„
__
Sale
99% Sep 20
103%
102% Sep
20
100% Sep
103% Sep
105%
104% Sep
12
105 %
Sep 20
J-J
A-O
__
67
72
103%
M-N
102%
__
J-D
A-O
104%
__
78
79%
102
103%
102%
104
_.
27
104%
._
Sale
103%
76
103%
6
23
14
103% Sep
1
98% July 10
100 3/4 July 14
1013/s Aug
9
1
103% Feb
15
26
1043/a Sep
12
106% Jun
23
11
106
20
1073/4 Feb
23
1043/4 Sep
13
Sep
1043/a May 17
106% Jan
18
101 % Feb
27
1013/4 Jun
14
8
104% Jun
14
103% Aug
75
Sep 26
79
Sep
6
101% Sep 21
102
Sep
26
65
Jun
6
101% Sep
79
Aug 30
1033/8 Sep
22
104% Sep
1
21
104% Feb
102% Aug 31
__
Sale
9
106% Feb
105% Feb
Sep
__
78
1043/4 Feb
14
27
13
106% Sep
—
102% 104
102%
1
5
10
106% Jan
1033/4 104%
Sale
Jan
102% Feb
J-D
J-D
107
7
1063/4 Jan
J-D
102%
107% Mar
102% July 3
103% July 12
99% July 13
J-D
Pennsylvania Co—
17,000
Sale
104
Oil Corp—
debentures
Paducah & HI 1st
15,000
Sale
1979
P
1st & ref 2%s ser Q
1980
1st & ref M 3Vis ser R.1982
1st & ref M 3s ser S
1983
1st & ref M 2%s ser T-1976
28,000
1053/a
1977
N
ser
44,000
J-D
1970
ser
ser
1966
K__
ser
35,000
I
ser
ser
ser
103% Feb
14
1023/4 July 10
105% Jan
17
28
NEW YORK
October, 1950
Sales In
New York
s~er
Value
4
,
Interest
ISUJNDiS
$
-PRICES
Price Jan. 3,
Exchange
Stock
Period
1950
Opening
or
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
Bid
IliThest
Lowest
Closing or
Opening or
JAN. 1
SINCE
RANGE
IN SEPTEMBER-
Sept. 29
Sept. 1
Ask
Bid
13
EXCHANGE—BONDS
STOCK
./
Pennsylvania RR—
F-A
J-D
J-D
A-O
J-J
A-O
J-J
114% 115%
101 % Sale
106
Sale
95% Sale
94% Sale
10.1
Sale
81
84
Peoria & Eastn 1st 4s ext_1960
AIncome 4s
_1990
Pere Marquette Ry Co—
A-O
Apr
59% Sale
15% ,17
1st mtge 3%s series D_1980
& Wash RR—
M-S
101'/a 102%
1974
F-A
J-J
31,000
409,000
Consolidated 4%s
1960
General 4Vis series A__1965
247,000
General 5s series B
1968
General 4%s series D__1981
Gen mtge 4%s series E.1984
HConv debentures 3%s—1952
Gen mtge 3 Vis series F_1985
384,000
138,000
136,000
16,000
22,000
63,000
40,000
Phila Bait
General 5s series B
2,000
8,000
General gold 4 Vis ser C_ 1977
Philadelphia Electric Co—
_1971
—1967
1974
1981
2%s
1978
1st
&
ref 2%s
ref 2%s
ref 2%s
ref 2%s
1st
&
ref
18,000
1st
&
99,000
52,000
1st
1st
&
&
9,000
t* A Philippine Ry 4s
1937
A Certificates of deposit
Phillips Petroleum 2%s—1964
2%s conv debs
1975
Pitts Bessemer & L Erie RR
31,000
15,000
54,000
1,325,000
1996
1st mtge 27/sS ser A
5,000
Pitts Cine Chic & St
13,000
Pgh Cine Chic & St Louis RR
General 5s series A
1970
49,000
General 5s series B
1975
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3 %s 1964
54,000
11,000
3,000
Sale
J-D
M-N
M-N
J-D
103% 104
104
102% 103Vi
102% 103%
F-A
104
J-J
F-A
M-N
103%
J-D
Sale
9Vi
Sale
8
99
—
'
101%
3Vis debentures
1965
Pittsburgh Steel Co 4%s—1958
1,000
Pitts & West
11
109%
Sale
111% Sep
8
99%
109% llll/a
99%
Sale
Sale
101% Sep
13
90% July 10
IOI1/2 Sep
11
91
100
Sale
100 U
100% 101%
Sale
851/4
651/2
67-
67
Sale
67
Sale
20
22
Jun
30
104'
110
Jan
27
118% Mar 18
Sep
l
110
Sep
1
107% Jan
13
111
Sep
20
102
Sep
12
101
Sep
20
104 % Jan
Sale
100% Sep
20
102% Sep
20
104% Jan
12
Sale
25
20
102% Sep
101
July 11
103% Feb
20
1003/i Sep
1
8
22
100% Sep
101
8% Sep
22
7% Sep
7
103Vi Sep
15
102
110% Sep
18
104% May
102%
1013/4
101% 103%
8
8%
77/a
8%
63/4
7%
6%
73/4
Af-S
98
1st & ref mtge 5s
1st & ref mtge 8s
6.000
1st <te ref mtge 3s
1st & ref mtge 27/aS
1,000
57,000
Quaker Oats
5,000
2%s debs—1964
Reading Co 3%s ser D
1995
tJReynolds (RJ) Tob 3s__1973
87,000
—
—
95
22,000
Sale
99% 101%
100
1003/i
100
Sep 18
100
Sep
18
103
108
103
Sep 20
102% Jun
9
Sep
103
Sep
107% Sep
20
107
26
106
5
105
6
103% Jan
Jun
Sale
110 7/a Aug 24
100% July 10
Mar 23
103% Aug 23
107
107
107 %
Sep
26
104
104
103% Mar 30
104
Jun
13
113
111 Vi Jan
13
113% Mar 24
Jan
19
113% May 29
25
80
102%
111
112
Sale
109
87%
87
109% Sep
Sep
11
100% July 14
109% Sep
11
109% Sep
108% Sep 26
108 % Sep
1
87
18
100
109% Sep
18
89
July 17
July 14
89
Apr 24
Sep
14
81
102 Vi Sep
15
100
Jan
13
Sep
18
102% Apr
21
103
Jan
20
102 % Sep
7
15
25
1003/4 Apr
11
102% Jan
26
__
102%
__
102% Sep
102% 103
102% Sep
103
__
101% 102%
102 %
963/4 Sep
101% IO23/4
July
26
Sep 25
Sale
95
96
96
Sep
1
96
Sale
95
96
95
Sep
27
96
96 3/4
95
96
95
Sep 27
102% July 10
15
92
July 17
963/4 Sep
15
Sep
1
93
Mar
96 Vi Jan
27
96% Sep
26
96% Jan
30
111% Jun
14
96
6
90% July 14
.
Sale
103
J-J
101% 102%
85%
6
993/4 Jan
3
101% Sep 22
108% May
101
Jan
2
110
108
108
101%
—
105
Sale
108% 109
15Q% —
221
106% 106%
104% 105%
A-O
10 % Mar 30
109
99
3
11 % Mar 27
July
6% July
102
108
M-N
J-J
AT-N
J-D
J-J
J-D
M-N
104% May
July
7
Sale
104%
II
99
II
Sale
95
104% 105
103 %
150 %
218
Sale
Sale
106
150 3/8
__
Sale
7
101% Sep
22
Sep"20
14
104%
26
1033/a Sep
105% Sep
18
106
104
Sep
II
99
105% 107%
101 % Sep
102% Sep
104% 104 7/8
Public Service E & G Co—
7,000
27
7% Sep
7
102
Sep 29
108% Sep 27
18
103% Mar 16
20
102% 103%
—
1963
1968
2037
2037
1972
1979
103
~~7% Sep"
96
106
1st 6e ref mtge 3Vis
100% Sep
109 %
1023/4
105
3s debentures
Sep
100% Sep
1033/4
103
103% 104%
July 11
110
101
__
102"% Sale
101
102%
107
14,000
Sep 13
99
14
102%
103
22
Sep
J-J
J-J
M-N
57,000
22% Sep
Sep 13
108
F-A
1984
68% Aug 18
30
115
106 % 108
1983
1st 4s—1956
Jun
104
108%
1977
3%s
14% Mar 24
6
112
99%
1st mortgage 3s
1st mortgage 27/aS
52
22
14
101%
111
92%
92%
92%
12
Sep
101%
__
Sep
22% Sep
Sep
108% 108 7/a
A-O
68
9
12
87% Sep
115
Sale
102 Vi
76% July 13
103
101% 102%
102 %
101% Jan
5
12
114% '
109%
Sale
110
11
102% 103%
105
100
13
101% Sep
4
100% Jan
101% Sep
5
July
87% Sep
Sep
115
July 12
100Sep
19% Sep
420.
104
Sale
103 Vi 106%
33
Sale
100
102
J-J
Providence Term
86
26
26
IOO1/2 Sep 27
85Vi Sep 26
86
A-O
J-D
A-O
M-N
107%
mortgage
Sale
Sale
100
987/a Sep
98% Sep
112
113
F-A
J-D
J-D
5s series C
1st
106 % Sep
102 i/a July 11
—
1962
1974
4%s series D—1977
5s series B
1st gen
13,000
5
99% July 10
8
104%
111
J-D
A-O
A-O
1st gen
Jan
11
111% Sep
Virginia Ry—
1st gen
9,000
18
106% Sep
F-A
F-A
AT-N
Pittston Co 5%s inc deb_1964
Potomac Elec Power Co—
15,000
113% Sep
26
Sep 21
102% 108
106% —
1st mtge 4%s series A„1958
1st mtge 4Vis series B—1959
1st mtge 4%s series C—1960
Pitts Young & Ashtabula—
7,000
9,000
22
Sep
109
1041/2
J-D
M-N
Pittsbgh Consolidation Coal
5,000
Sep
103
113
Sale
L Ry—
Cons gtd 4s series F
1953
Cons gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series I—1963
Cons gtd 4Vis series J—1964
1,000
„
113
Sale
Sale
lis
112
108
113%
113%
105%
__
224
215
104
99
150% Sep
218
15
Sep
1
6
Sep
14
July 27
102% Sep
26
July 3
1053/4 Aug 31
100
Apr 13
105% Jan
3
Sep
6
151% Sep 27
105% July 24
109% Feb
150
6
152
Apr
218
218
1
225
Mar 15
Sep
1
July
Sep
104% 105 %
104% Sep
21
104% Sep
21
104 % Sep
21
106% Jan
104%
1023/4
102% Sep
14
103
20
102% Sep
14
105% Mar
101
101 %
100% 1013/4
95
953/4
6
19
105% 1053/4
__
1003/4 Sep 19
1003/4 Sep 19
96
Sep
12
19
104% Sep
8
106% Sep
28
1063/8 Sep
93/4 Sep
Sale
93% Sep
26
104% 105%
1033/4 1043/4
103% Sep
120%
120%
94%
Sep
1003/4 Sep 19
84% July
103% Sep
5
19
23
2
1023/4 Apr 21
96
Sep
12
105% Jan
9
Rochester Gas & Electric—
Gen mtge 4%s ser D
1977
Gen mtge 3 Vis ser J—1969
tARutland-Canad 4s stpd_1949
♦tARutland RR 4%s stpd_1941
8,000
15,000
24,000
M-S
Power 3s ser A-1971
Af-S
J-J
•
Saguenay
8,000
5,000
St Lawr & Adirondack 58.1996
2nd gold 6s
1996
St Louis Rocky Mt«Ss Pac—
l«t
St Louis-San
511,000
841,000
57,000
20,000
7,000
20,000
21,000
6,000
108,000
7,000
Sale
Sale
29
7% July 10
75
Sep
5
75
Sep
5
7
102
101
Sep
98%
Sale
973/a
Sale
72
Sale
71%
Sale
70% Sep
121%
Sale
75%
Apr
22
July 25
65
Jan
July 12
Aug 17
75% Aug 24
25
Jun
27
11
14
55
27
6
75
Apr
Sep
743/4 Sep
27
Sep
104% Mar
Apr 14
100
90
100
Aug 18
12% Aug 21
101
98% Apr
101
10
10
20
20
25
107% Mar 16
105%
102%
__
.
„
__
122
Sep
105% Sep
22
25
Sep
7
Sep
22
117% May 19
105% Sep
105
—
Sep 11
75% July 26
11
105% Sep
5
14
25
11
99% Jan
105
1043/4 Sep
14
105
Sep
11
103% Jan
12
104% Jan
18
126% Jun
13
127% Mar 13
121
1043/4 Sep
105
1043/s
126 3/a
122
Sep
__
__
97%
J-D
102%
2%s debentures
1971
t*ASllesian-Amer Corp 7s_1941
A-O
F-A
99 Vi
Skelly Oil 2%s debs
1965
Socony-Vacuum Oil 2%s_1976
J-J
Sale
98%
102%
89
91
Sale
883/i Sep
7
92
Sep
22
75% Jan
4
92
Sep
22
100
J-D
Sale
99% Sep
26
100
Sep
29
99% Sep
26
100
Sep
29
983/4
98% Sep 22
98% Sep
98 Vi Jan
4
Sale
99%
58%
J-D
19Vi
A-O
123 Vi
F-A
J-J
J~J
106% 107Vi
101% 101%
104 Vi Sale
Southern Indiana Ry 2%s 1994
J-J
Ala
gtd
5s__1963
98 Vi
98%
98%
98
Sale
97% Sep
21
98% Sep
5
97% Sep
21
99% Jan
51%
Sale
493/4
54
493/4 Sep 25
51% Sep.
1
493/4 Sep
25
68% Apr 11
8
101 % Sep
8
973/4 Sep 13
98% Sep
3
—
98%
123%
103
101% 102%
97%
Sale
123 Vi
—
Sale
101% Sep
101
July 10
13
19
973/4 Sep
123 Vi Apr
—
103% Mar
99% Jan
124
Feb
9
1
18
6
•I
Bell Tel 8r Tel—
76%
l
99
102
Sate
1979
__1985
1987
Nor
debentures
2%s debentures
2%s debentures
99% Mar
98%
—
Corp—
3s
80
105% 106%
101%
Sale
105%
Sale
100% 101%
1023/4 105%
81
84
82%
Sale
101%
Sale
107% Apr
13
102
Feb
24
105
Jan
16
Jan
17
20
104% Jun
27
101% Sep
1
100.% Sep
20
102 % Sep
27
102% Sep
27
5
82% Sep
29
74
July
6
83
100% Sep 27
102 3/4 Sep
13
97% July
3
104
29
101
100
114% Sep
13
103 Vi Feb
10
105
Sep 22
100% Sep
102% Sep
82
Sep
20
27
1053/4 Sep
Pacific Co—
(Oregon Lines) 4%•
4%«
1977
—1969
4%s
1981
...
3s conv debs
1960
San Pran Term 3%s A—1975
Pacific
1st
mtge
1*t
m'pp
see
page
102
Sale
Af-S
101%
Sale
Af-N
96%
Sale
99%
Sale
963/4
Sale
96
Sep
27
Sep
8
Sale
98%
Sale
95
Sale
94% Sep
27
99% Sep
11
Sale
108% Sep
1
114% Sep
13
5
100% Mar 30
101% Sep
14
101 % Sep
14
100% July 12
97% Sep
6
92% Sep
12
7
Af-N
A-O
J-D
93%
108%
100%
102
Sale
__
110%
102
/
__
100
92
Jun
87% July
Aug
9
Aug 18
J
Aug 18
RR Co—
2%s series E-1986
2%r series F
1996
CTIp® O
1961
82.000
111,000
2l4«
Sep
963/4 Sep
May
Af-N
1st
For footnotes,
11
Air Line RR Co—
A Jan 2016
mtge 3s series B
1980
Seagram < Jos E) As Sons—
2%s debentures
1966
3s debentures
1974
AOen M 4%sinc
Southern
26
71
747/a
70
101
1263/s
Gold
Sep
Sep
102% 104%
75
126 Vi
1989
4s
Gold
8,000
99%
62%
10
13
20
105% July 12
20
10
—
M-N
&
Sale
75
104%
OH
Sale
10%
11
11
75
103% 104%
gtd
106%
113/4
102% 104%
A-O
444.000
2,000
10%
101
66
-99%
93/4
121
426,000
477,000
103%
74
__
106 3/8 1073/a
117% 118%
97
99%
107% __
Southern
1,843,000
10
10%
M-N
J-J
J-D
ctfs
bond
4s
South
71,000
9,000
66%
—
1989
1st
Southern
46,000
103
—
Fran Ry—
2d gold 4s inc bd__Nov 1989
St Paul & Duluth cons 4s—1968
St
Paul Un Dep 3%s ser B.1971
Scioto Val <te New Engl RR—
Shell
124,000
7%
8%
J-J
May
Seaboard
23,000
A-O
J-J v
120%
106%
1st mtge 4s ser A
1997
A 2nd inc M 4 %s A Jan 2022
St Louis Southwestern Ry—
1st
979,000
1955
stamped
5s
Af-S
J-J
J-J
__
14,
J-J
J-J
J-J
94%
89%
96
8ale
90
96%
98V4
943/8
91%
Sale
Sale
97%
943A
96
943/4 Sep 21
90%
Sale
90% Sep 25
94%
95%
94% Sep
28
95
Sep
873/4 Jun
83
July
93
Jun
5
97% Sep
92% Sep
12
21
96% Jan
12
30
6
14
NEW
Sale* in
Stock
Value
Interest
Period
J-J
8s—1994
Level & gen 4s ser A
1958
Devel <te gen 6s s«r A—1958
Devel «St gen 6%s ser A-1956
Memphis Dlv 1st g 5s—1996
St Louis Dlv 1st g 4s
1951
Southern Ry
210,000
58,000
79,000
1,000
10,000
EXCHANGE—BONDS
-PRICES IN SEPTEMBER-
1950
Exchange
BONDS
f
81,000
STOCK
Price Jan. 3,
New York
September
YORK
1st cons
A-O
Sept. 1
Opening or
Bid
Sept. 29
Closing or
Opening or
Ask
Bid
Ask
118
Sale
120 %
93
Sale
94 y4
102 Vi 104Vi
105
Sale
A-O
105 %
108 V4
Sale
Ask
Prices
Prices
120
Sep
8
94
Sep
12
121
J-J
104
iny4
27
:
Sep
Sep
27
90
6
102
1
104
101% 102 Vi
100
100
A-O
101% 102%
27
105
Sale
105
Sep
27
108i% Sep
104
100 Va IO21/2
105
1033% Sep
100 i/s
Sep 27
Sep
7
lOli/s 102
M-N
Sale
Sale
1051/2
104
J-J
& 1021/2
Prices
111
Sep
945/s
Sale
1
Highest
Sale
IO41/2
106
JAN.
Lowest
Sale
104
A-O
Sale
Bid
SINCE
Highest
Sale
121
Sale
RANGE
Lowest
95 5/8
Prices
Apr 24
121
Sep
5
y6
Jan
Apr 26
July
5
106
Jan
11
109
Jan
12
July 10
Sep
7
108
Feb
21
102
Mar
July
27
9
104
Sep
27
100
Sep
5
11
101 Va Sep
26
~5
63
Sep
103% Sep
12
40
Jah
4
63
Sep
12
14
5
103
Sep
14
105
Jan
11
21
Sep 14
96
Vi Sep
21
98% Jan
17
1023% Sep
101% July 13
1033% Jan
16
100 i/a
1
Southwestern Bell Telep—
1985
3y8s debentures
1983
A Spokane Intl 4%s A
2013
flStd Oil (Cal) 23/4s debS-1966
Standard Oil Co (N J)—
Debentures 2%s
1971
23/4s debentures^
1974
23/4S
17,000
13~000
37,000
90,000
105,000
debentures
Sunray Oil Corp—
2%s debentures
2,000
14,000
Swift &
104 y8 104 Vi
97 Vi
103%
Sale
M-N
1003% Sep
97Va
J-J
101%
Sale
M-N
104 Va 105 y4
C-2019
J-J
97%
973/4
1021/2 1023/4
101%
119
643/4
102{&
__
6iy8 Sep
103
__
963/4
Sale
Sep
96 % Sep
1021/s IO21/4
101 %
98
lOlVi
1013% Sep
100% 101%
100
IOOV2
100
1023/4 1033/4
103 5/8
Sale
1271/a
1271/a
Sale
973% Sep
1035% Sep
—
__
11
1065% Feb
63-
61i/2
103%
Sale
J-J
J-J
2%s debs
Co
F-A
1003% Sep
107
61
45
39
1966
1972
1973
2%s debentures
10,000
April
102
—
1
15
1013% Sep
Sep 21
29
1003% Sep
6
1035% Sep
29
102 7% July
119 Vi Jan
15
99% Apr
100
11
21
Sep
3
103i% Feb
15
107
10
Feb
102% July
102
6
Mar 27
104% Jan
6
RR Assn of St Louis
Term
9,000
Ref
&
imp M 4s
13,000
Ref
&
160,000
Texas
Corp
Texas
127 Vi Sep
29
103% 104%
1041% 1045/B
IO31/2 1043%
127 y8 Sep
103 % Sep
19
A-O
27
106 y4
103 y4 July
105 5/8 108 i/a
104i%
104
19
104 % Sep
1053% Sep
5
M-N
imp 2%s ser D—1985
5
104
1007/8 102
100% 101%
102
8
& New Orl RR Co-1-
ser
1965
debs
3s
A-O
lst & ref M 3%s ser B.1970
22,000
1st
184,000
A-O
100
128%
J-J
104
J-D
3%s ser E 1985
& ref M
99%
J-D
C-1990
ser
1st g 5s_2000
Pacific
&
Gen
106,000
ref M 3%s
&
Texas
12,000
Sale
103
101%
__
Sale
1013/4
Sale
100 5/a
1043%
Sale
Sale
102 % Sep
6
133% Sep
105 % Sep
12
1021% Sep
1335/a 137
IO41/2
Sale
100% Sep 28
100% Sep 22
133% Sep 12
104% Sep
1
101
133% 137
__
Sep
102 Va Sep
Sep
13
5
July 21
97% July 10
128
May 24
105
Jan
27
106 y2 Jan
10
102
6
Sep
102% Sep
7
96% July
128% Jan
133% Aug 15
6
100
5
102 Va May 29
July 12
106
8
6
Jan
30
Texas Pacific-Missouri Pacif
10,000
of
RR
Term
3%s_1974
O
N
JA3rd Ave Ry
830,000
6,000
Tri-Contin
A
u
&
51,000,.
Jan
12
69 % Apr
3
21% Feb
18
32 Va Mar 2o
97i% Sep 20
100y4 Sep 21
97% Sep 20
100% Sep 21
Jan
3
97% Sep
100 Va Jun
23
101 y2 Jan
12
110
110
108% Apr 13
1003% July 14
1033% July
3
110 Vi Jan
10
103 % Jan
9
105% May
101% Sep
103Vi Jan
Sale
621% Sep
27
Sale
25
92
Sale
971/8
M-N
110%
110
A-O
103
M-N
J-D
102% 103%
1976
F-A
104 y2
Sale
M-S
97 y4
102%
Sale
Sale
__
104% 104%
1970
975/8
__
~
100
1011/2
lOlVi
110
1023/s
Sep
18
102% Sep
IOII/2
—
__
Sep
6
104
18
Sep
1023% Sep
104
Sep 21
92
6
Sep
21
14
102% Sep
6
1013/4 Sep 27
102% Sep
20
5
Oil of California—
debentures
23/4s
v..
52
635/8
Sale
100
debentures
3s
Union
;
3
14
25
Sale
26i/2
100% 101%
& coll tr 2%s_1975
1968
1st mtge
3,000
10,000
103 3% Mar
64 % Sep
27% Sep
64%
Sale
M-S
3%s—1971
of Mo
5
6
12
__
Sale
23
J-D
Corp 2%s deb_1961
Elec
Union
22,000
1021/8
__
54
A-O
AdJ income 5s
Jan 1960
Tol & Ohio Cent 3%s A—1960
2,000
102 Va
J-J
1st ref 4s_1960
363,000
1013% 102%
101% 102
101% Sep
14
10
Union Pacific RR—
19,000
debentures
2%s
58,000
Ref
3,000
mtge 2%s ser C—1991
United Biscuit 2%s debs—1966
A-O
6,000
United
1045%
J-J
Gas
1970
Corp 2%s
101% 102%
96%
103%
95%
103
103
101 %
96%
97 %
1967
Universal Pictures 3%»—1959
98
98 y4
90
93%
Sale
Vandalia RR cons g
F-A
102
104 3/4
106%
M-N
102
M-S
1013/4102%
M-S
102% 103
105% 106%
J-D
104
105 y4
104
6"000
J-J
101% 103%
Cons
Virginia Electric 8c Power—
1st & ref M 2%s ser E-1975
1st 8c ref M 3s ser P
1978
186,000
21~000
1st & ref mtge
Va
5~000
2%s ser G 1979
Southw 1st gtd 58—2003
8c
1st
101,000
!
4s A_ 1955
1957
series B
4s
M-S
109,000
A-O
1958
5s
cons
}
Ry
100
A-O
3s
3
13
101
103% Feb
16
Sep 27
Sep 15
101V8 Sep
27
101
101
97
98 y8
1
Sep
933/4
95
106 3/4
—
931/a Sep
93% Sep
1
21
24
99
13
100
89
93% Sep
21
27
24
18
102
Sep
5
13
104
Sep
13
91% Sep
6
98 y4 Sep 21
103% Sep 20
93
Sep
29
993% Sep
1
Feb
104
95
93
98%
Sale
104
18
Mar 17
103% Mar
104
104
Sep
85
13
104
Jun
21
104
88
101 % 104
Jun
5
94% July 12
102% July 6
8
7
105% Apr 21
103% Sep
100
Sale
Sale
16
100% Sep
105
91
Apr 11
1
Aug
107% Apr
107% Apr
105
1003/4 Sep
103% Sep
99
8
May
Apr 25
__
100
9
.1043/4 July 13
1013/4 1015/s
88 y4
Jan
102 3/e
96% Jan
1063/4
—
July 24
Sep 27
98 y4 Jan
98%
100 3/4
87 3%
M-N
series B-1995
1st lien 8c ref M 3y4s ser C '73
Virginian
106%
97 Va Jan
103% Sep
Sale
98
100
106
6
13
101%
105
debentures
2%s
Sale
98%
96 % Sep
101% July 11
933/4 July 13
105
28
Sale
__
M-N
A-O
Rubber Co 2%s deb—1976
S
U
19,000
13
94 y4 Sep
103 % Sep
95
Sep
13
May 15
Sep 29
93
101
Jan
12
104 y2
Apr
4
Wabash RR Co-
10,000
Gen
34,000
Gen
1st mtge
31,000
Warren RR 1st ref
10,000
F-A
3y4s ser B—_1971
1,000
West
5,000
114,000
222,000
46,000
86
84% Sep
28
84%
85
Sep
Sep
o
101%
84% Sep
lOO3^ Sep
21
101 Vi Sep
14
19
93 '/a Sep
27
97% July 3
87% May 26
57
14
50
Jun
28
101
Jan
25
lOOirSeplS
101
90
913/4
93
93
95%
92 V2 Sep
49
52
54
55
53%
57
55
F- A
J-D
101
Sale
103
J-J
105 y.
105
1001 I
5
3%s__1974
M-N
104% 105
105 Va
J-J
106% 107
106
100 JI Sep
105%
18
105%
Sale
1053/4
Sale
105% Sep
—
105 3/a
—
—
Sep
__
Gold
654,000
107
J-J
58
Sale
65%
Sale
65 Va
Sale
J-J
55%
Sale
6iy8
Sale
623/4
Sale
Sale
A-O
10,000
1st
Wilson
conv
mtge
8c
•
5,000
1st
7~000
26
104% Feb
8
106% Apr
27
106% Sep
65
14
26
1051/4 Sep
14
107% Feb
Sep
3
6
61% Sep
103% Sep
1
67
13
56
Jun
30
68% Aug
18
14
52
Jun
30
643/4 Aug
18
101
% F"b
20
102% Sep
25
Sale
101%
Sale
100 7/e
Sale
1003/4
Sale
Sale
101
M-S
J-J
debentures. 1973
102%
109
105
963/4
1013/4
—
Sale
101
__
1073/4
M-S
6
103
«>
104 % Jan
25
103% May 26
105 y2 Feb
28
1
103% Aug 29
4
102
Sep
8
1013/4 Mai
96
101% Sep
1003/4 Sep
Sep 30
14
99% Jan
29
85
Sep
5
Sep
26
102
Sep
21
106% Sep
27
108 3/e Sep
22
Sale
M-S
101% 102
J-J
102 V*
A-O
102% 103
102
J-J
101%
107%
Sale
104%
101 Va
Sale
100% Sep
29
101
Va July 18
102% Jan
19
105
July 13
115 y4 Jun
9
114% 115%
113% 114
104% 105
Sale
1033/4
Sale
104% Sep
104 V* Sep
7
101% Jan
5
105
Aug 23
7
103% Sep
1
102
Jan
3
104
July
19
1023/4 Sep
26
102
July 25
103 Va Jun
15
113
102 y4 io23/4
7
103 % Sep
102
Sep
103% 104
1023/4
July 12
1153/a Feb
27
2d
69
July 13
83% Sep
Jun
29
77 y2 Mar '
Sep"l3
40
Jun
27
52% Sep
13
50% Sep
28
113% 114
Central Ry—
Elec
Elec
Lt
8c
J-J
75%
Sale
76
Sale
82 %
Sale
76
Sep
1
83'% Sep
M-N
41
Sale
48%
Sale
51%
Sale
48% Sep
50 V2 Sep
1
52%
28
50 Vi Sep
99%
Sale
99% Sep
7
99% Sep
105% Sep
"l9
J-D
100
J-J
107%
J-J
1978
99Va
Co.
Canada
called
on
Tobacco
amount
Co.
called
(Dominion
Oct.
1
at
of)
3s,
due
on
4s
1967, $2,959,000
Oct.
due
15
at
1960,
entirely
par.
Corp. of America 3s, due 1965, $750,principal amount called on Oct. 1 at 101%.
Goodrich
000
<B. F.)
Co. 23/4s, due 1965, $1,375,principal amount called on Nov. 1 at 100%.
98
Free
Nov,
principal
1
99%
State
at
97
5s,
99%
105%
28
40% July 20
7.
99
Sep~13
due
1960,
3s,
due
1963,
Oct.
1
entirely
called
(P.)
amount
Co.
called
on
at
due 1973,
$1,000,000
Oct.
100.
entirely called
Treasury
Sept. 15 at
at
on
2%s
of
California
Oct.
20
due
1950-52,
at
due
1950-52,
or
reported
Bankruptcy Act
Deferred
d These
at
2'%s,
delivery
issues
were
due
is
a
combination
t
1966,
103.
entirely
called
entirely called Sept.
as
being in ^bankruptcy,
being reorganized under Section
2
100% Aug 25
107 % Jan
100% Mar
31
7
Odd-lot
r
Cash
Sold
e
The
ing
the
of
or
securities
assumed
sale.
listed
ously during the current
100.
tCompanies
receivership
a
the
x
1
Aug
28
such companies.
1952,
100.
Treasury 2s,
15
Co.
of
101 Vi.
Reynolds Tobacco Co. 3s,
principal amount called on
Oil
77
$600,000
due
Standard
98
by
par.
May 24
105% Sep 19
—
Pennsylvania RR. 3y4s conv. debs,
entirely called on Oct. 1 at IOOV4.
103.
Celanese
000
105% 106%
99%
Lorillard
for
3s, due 1962, $3,285,000
principal amount called on Oct. 15 at 101 Vi.
American
II
Irish
on
following bonds have been called
redemption, either entirely or partially:
principal
.
M-S
,-1979
IThe
Tobacco
99% 100%
Pwr—
debentures
5
t
2%s_1976
Pwr
May 19
14
73
3y4s ser D—1967
1st mtge 3s_1958
selling flat
American
Mar
1013/a
—
•Negotiability impaired by maturity.
.aBonds
2
Sep
1023/4 105
Sale
1971
mortgage 2Vis
'*>*&
3
105% Sep
1051/4 Sep
86
Wisconsin Pub Serv 3%*—1971
Yonkers
Jan
23
7
100
1st
Wisconsin
14,000
103
14
106% Mar
ACtfs
611~000
25
106 Va Feb
28
J-D
general 4s
1949
of deposit
—
A
Sup 8c Du D8cT 1st 48-1936
ACtfs of deposit
•a
Jan
27
104% Sep
M-S
Co
t Wisconsin
101
Jun
104 % 105
103
Winston-Salem S B 1st 4s_1960
653,000
27
Apr 20
103 Va
1017/a 103
Wheeling Steel 3y4s serC-1970
15,000
Sep
Sep
57
105
104
Sale
May
Wheeling 8e Lake Erie RR—
Gen 8c ref M 2%s ser A_199a
12,000
93 %
8
105
Corp—
debentures
2.65%
8
5
11
104% 104%
104
A-O
1951
Gold 5s
692,000
Sep
27
63% Sep
104% Sep
1960
5s
Westinghouse Elec
4,000
Sep
85
105 3/8 Sep
Union Telegraph-
Western
85
101 % Jan
Power—
mtge 3Vis series
Pacific RR—
Gen M 4Vis inc A—Jan 2014
159,000
9
Jan
1053/4 Sep
Western
42,000
3
73
-lOOJISep 18
105
Sep 21
1053/8 Sep 27
105% Sep 26
105 % 105%
73 Va Jan
—
100
—
I05%_ T_
——
106y4
Sep
85
1
101
Electric
I—1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 48-1952
Gen mtge 4%s-4s ser A-1969
204,000
84%
Sale
88%
1979
Penn
1st
86
101%
M-N
west Penn
37,000
833/8
84%
101
mtge 3s gtd
Gen
5,000
Sale
75%
F-A
gtd 3Vis 2000
Washington Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 58—1950
General mtge 3Vis
1967
25,000
73%
73
100% 101%
M-N
3y4s—1976
Walworth Co conv
9,000
April
April
mtge 4s ser A Jan 1981
inc 4y4s serB Jan 1991
on
year,
trading
on
the Curb previ¬
This 1950 range
both Exchanges.
sale.
sales.
ex-Interest.
following transactions were made dur¬
the current month and are not included in
vear's
range because of the reason shown
below:
None.
New York Stock Exchange
Stocks
- -
Monthly and Yearly Record
OF
RANGE
NOTICE—Cash
selling
outside
puting
the
and
deferred
range
Shares
Stock
Jan. 1
288,400
148,300
Acme
Adams
212,800
2,273,900
67,300
736,800
530
505,000
630
—
24,800
203,700
32,600
123,900
370
2,500
88,000
914,900
5,500
66,000
700
5,800
34,100
428,000
300
9,200
50
440
they are the only transaction of the month, and when
they occur. No account is taken oi such sales in com¬
18
—
39%
Addressograph Multigraph.10
45%
Admiral
17%
Corp
Affiliated Gas Equip
$3 preferred ww
Reduction
Air
Alabama
1
com—1
50
Sale
Prices
Prices
Prices
Sale
28
40 3/s
Sale
33/4
37/e
33/4 Sep
8
Sep
11
24%
Sale
25%
Sale
24i/4 Sep
7
25% Sep
22
2% Feb
191/4 Jan
21%
Sale
22%,
Sale
x21% Sep
14
18
39%
Sale
38%
383/4
373/4 Sep
13
391/2 Sep
I
37
43
Sale
473/4
Sale
43
1
491/2 Sep
18
17 y4 Jan
Sale
Sale
Sale
51V8
Sale
115
Sale
44%
32% Sep
Sale
83/4 Sep
7
IO1/2 Sep
29
521/4
513/4 Sep
52
Sep
20
51
243/4
Sale
23% Sep
11
6
253/4 Sep
14
20% July 13
Sale
24%
120
123
Sale
23/4
Sale
B
18%
203/4
Sale
4%%
preferred
100
Alleghany Corp com
—1
5%%
pfd series A
100
$2.50
prior conv pfd—•
Alleghany Ludlum Steel
•
$4.50
conv
preferred
•
Alleg&West RR 6% gtd_100
Allen
Industries
Ine
1
66%
67%
72
Sale
741/2
76
3%
Sale
6,300
115,900
66,400
105,400
1,000
16,100
Allied
Kid
5,100
56,900
Allied
Mills
422,900
Allied
82
21%
Sale
84
Sale
91 %
93
86
88
8Va
Sep
Sale
"23/a
Sep
741/2 Sep
2% Sep
33/8 Sep
26
15
Sale
65
72%
76
76
793/4
74
32%
Sale
341/2
111% 113%
93
95
Sale
IO91/2 1123/4
97
95
9%
9%
9%
Sale
Sale
57%
Sale
Sep
71
Sep
8
761/2 Sep
32% Sep
6
Sep
19
113
8
95
56,500
800
11.400
60,600
479,700
2,700
27,600
*
Co
—
2
22
4
14
14
14
2iy8 Jan
3
Jan
5
10% Sep
18
23
19
Sale
20%
21%
22%
Sale
21% Sep
29
Sale
29
Sale
28% Sep
8
Stores
Aluminium
11,100
124,200
5/700
85,400
Amalgamated Leather com.l
6%
conv preferred
50
Amerada Petroleum Corp—*
1,000
6,600
,
68,300
116,900
1,780,100
6,500
Amer
181,100
780
•
Agric
3Va%
6%
70,700
746,100
American
17,000
157,600
Amer
1,000
12,800
4%
72,600
1,075,600
Amer
104,400
1,178,600
31,600
255,700
1,270
10,830
22,500
339,100
5,900
81,900
12,800
90,100
American
13,700
85,700
American
4,500
44,900
10,400
40,400
60
2,030
Can
22
30
July 13
38% Jan
11
13
531/4 May 31
81% Sep
13
'4% Jan
li
Car
Sale
4
38
111
Sale
42
Sale
31%
Sale
Sale
4 V4
37
Sale
40
Sale
141
Sep
65
Sale
60%
Sale
62
Sale
60 y8
11%
Sale
13%
Sale
133/4
Sale
Sale
37
27
Sale
104
Sale
37%
Sale
1081/2
Sale
107 % Sep
1
10%
Sale
.11%
Sale
103/a Sep
12
5%
Sale
6
Sale
95%
Sale
101
Sale
94
Sep
182%
Sale
181
Sep
26
26
Sale
30
Sale
30 3/a
Sale
29 y8 Sep
27
Sale
69 %
Sale
7 21/2
73
6% Sep
6
Sale
69% Sep
Sale
5V8 Sep
11% Sep
6
101% Sep
•
188
Sep
32% Sep
751/2 Sep
19 % Sep
Sale
22
1,083,700
1,515,600
890
376,700
111,500
9,060
375,100
16,800
32,200
pfd
Chain
St
Chicle
Co.
Cyanamld Co com—10
3V4* conv pfd seriesA-100
3% % conv pfd ser B__100
Amer
Distilling
•
•
•
American Gas St Elec Co-10
Amer Hawaiian Steamshlp-10
American Hide St Leather—1
6%
conv
preferred
50
Amer Home Products
1
American Ice Co com
*
6% non-cum preferred.100
Amer International Corp
•
Amer Invest Co of Illinois. 1
American Locomotive com.l
7% preferred
100
preferred A
$6 preferred
-
Sale
61
Sep
12
150
Sale
157%
Sale
147
Sep
20
681/a Sep
157% Sep
108
Sale
110%
Sale
107'/4 Sep
11
110% Sep
43%
Sale
42 % Sep
5
6 y8
20%
-87%
50%
118
6Va
19
20%
2%
65
$7 preferred
$7 2nd
20% Sep
87 Va Sep
6 7»/2
Sale
Sale
33%
Export Lines Inc„40o
American & Foreign Power. •
Mach St Foundry
•
3.90%
preferred
100
Amer Machine St Metals
•
American Metal Co com—*
Amer
preferred
100
Amer Metal Products Co—2
American Molasses Co
1
Ampr Natural Gas Co
•
4 % %
Sale
Sale
63%
-Sale- —89—
Co
•
American Power & Light—*
Am Radiator St 8tand San_*
7 ft
preferred
100
7%
1,630
319,900
American
4.100
53,500
American
6,900
68,700
American
6,700
98,500
American
8,800
*
85.700
276,100 1,711,400
55,000
357,900
20,340
For footnotes,
6%
7*5
Am'PT
115% Jan
16
178% Jun
10iy2 July 12
113% Jun
1
18
82i/4 Sep
18
Sale
46%
Sale
49%
Sale
45% Sep
Sale
44y2
45%
44y2
451/4
45
92% Sep
6
131/4 Sep
711/4 Sep
Sale
6%
6%
Sale
Sale
501/4 Sep
26
45% Sep
11
15
43% July 26
39% Feb
9
4% Jan
3
Sep
19
46% Jun
30
31
Sep
26
27% Aug
73/4 Sep
5
€
83% Sep
30
Sale
28
Sep
7% Sep
x80% Sep
16
3
48
6% Sep
7
Sale
15%
Jan
5
O % Sep
28%
84
30
11
26
28
13
15*% Apr
July 17
15y8
22
14'/2
6
Sale
181/4
Sale
21%
Sale
181/8 Sep
7
21% Sep
29
16% July 18
15%
83%
Sale
15%
Sale
16
Sale
xl5% Sep
-6
16% Sep
22
13% July
3
87
90%
Sale
92
Sale
8
921/2 Sep
26
8iy2 July
3
15%
Sale
14%
Sale
15%
Sale
14 y8 Sep
79
80
Sale
89%
Sale
80
8 y8
93/4
Sale
36%
Sale
35
Sep
21
Sale
105
Sep
12
Sale
33%
Sale
104%
Sale
7%
36%
106
Sale
1071/2
18%
Sale
~6%
32
~6%
71/2
Sale
26%
Sale
105
18 3/s
Sale
7
Sale
28
Sale
1
Sep
6
17% Sep
15% Sep
15
12% July 12
89% Sep
9% Sep
.
1
7% Sep
Sale
8
29
78
18 y8
19
4
3
1
29
Mar 22
6
104
July 13
Sep
8
Sep
29
81/8 Sep
8
253/4 Sep
6
22
% Sep
6
281/2 Sep
hi Sep
7
Jan
5% Jan
Sep
373/8 Sep
106
29
13%
175
55%
Sale
Sale
31
128
32% Sep
11
32
1
343/8 Sep
171/4 Sep
26
14% Sep
18
Xl2
12%
Sale
13%
Sale
12% Sep
11
13% Sep
27
180
Sep
Sale
7%
Sale
6% Sep
Sale
36
Sale
431/2
Sale
35% Sep
Sale
461/2
473/4
46%
Sale
46
Sep
58
Sep
140
Sale
29%
Sale
Sale
633/4
1671/2
Sale
Sale
20
16% May 12
Aug
185
2
Sep
7
175% July 18
26
5% July 13
29
33% July 26
51% Mar 1 r
Sep
11
39% Mar 30
50
643/4 Sep
25
1693/4 Sep
166% Sep
14
11
50
July
xl57% Apr
5
4
Apr
9% Jan
Sep
64% Sep
169% Sep
44
Jan
11
11
25
14
5
Jun
145
24
136 %
137%
25
Sale
30%
Sale
29
Sep
26
31% Sep
15
22% Mar 24
32 Va Aug 21
33% Sep
29
29% May
1
34% Feb
27
9
July 14
38% Jan 25
12% Jan
11
40
Sep
134% Sep
26
32%
Sale
33%
Sale
32% Sep
20
10%
Sale
10%
Sale
101/8 Sep
6
56%
Sale
553/4
Sale
55% Sep
5
132
Sale
135%
Sale
20
131% Sep
Sale
193/4
Sale
Sale
149%
Sale
74%
153
Sale
63%
Sale
67
Sale
63% Sep
Sale
150
Sale
147% Sen
113/a Sep
21
1
27
1531/4 Sen
59% Sep
5
148 y8 Sep
,
.
1
19
11
135 % Sep 29
20% Sep 20
1543/4 Sep 11
67% Sep 28
193/4 Sep
1531/2
153
11% July 26
Sale
41%
Sale
Sale
2
22% May 23
411/2 Sep
140
Sep
40
10%
129%
36% Jan
50
1
Sale
J! Aug 30
3
Aug
7% Sep
7
7
40%
18% Aug 16
43 % Sep
180
58
1
8Va July 13
Sale
177
29
33% Mar If.
Sale
177
9Va Sep
37% Sep
106 Va May 17
1
17
175
17% May 12
89% Sep 29
392 Aug 25
8
33%
166% 167
1*
26
29
Sale
Sale
Sale
12
92% Sep
25
33%
176%
Sale
19
Feb
6% Jun
23% Aug
32%
184
22% Jan
18%
17% Sep
14%
35%
13
Mar 29
92
■
78 y8
5%
6% Aug 21
48
Jan
15% Sep
Sep
45% Aug 25
34% Apr
9% Apr
Sale
x14V4 Sep
18
55 % Mar 22
3
7y8 Aug
2
80
July 24
Sale
88
18
1
Sale
83
3
a
12
1
831/2
64y8 Jan
4% Mar 23
92 % Sep
25% Mar 22
Sep
82
4
2ya July 13
19
77% Sep
47
92
24Va Feb
12% July 12
49
Sale
22
27
Jun
54
47
7%
"
1
491/2
8
22
8% May
21% Jun
18
46
7%
Sep
July 31
5% July 13
181/4 Sep
51
8
18
47
13
19
23
77 % Sep
Sep
Sale
23
Sep
Sate
28.
15
76% Jun
21/4 Sep
Sale
11
Sep
13
Sale
Sale
22% Sep
23
Jan
23/a
20Va
see page
49
Sale
14«%
100
Mar 22
Feb
2%
Sale
13
51
23
i8y8
14%
18
Aug
4
15% July 17
17% Jun 30
Sale
77
Feb
28% Sep
41
Sale
5
n referred
211/4 July 13
17
91%
lu
79
1;>
Sale
Jan
32% Aug 17
19% Sep
Sale
8% Apr 21
120% May 24
190
27
32% Jan
1
19
21
26
18
Sale
5
13
Sep
14% Apr
Jun
Sale
American Telep St Teleg.100
American Tobacco com
25
6*
22
18%
io
x40y»
Tobacco.—
July
7
55% Jun
Sale
Co
•
Refln...100
100
preferred
3% Jan
90 y8 July 26
178
18
17%
109
13
3
8
82%
40% Sep
5
8
7% Jan
25
140
24%
Sumatra
301/4 July
lOli/a Feb
27
20
18
11
18
15
13
18
29
11
1528
23
29
22
pfd
100
Foundries. •
8tore* Co—1
•
Stove
21
Sep
144
Sugar
16
14% Apr
6 3/a Sep
42
Steel
67% Jun
27
2134 Sep
40%
non-cum
Aug 15
1
72
163 %
American
60
10y4 Jun
5
Sale
St Refining •
preferred
100
8nuff Co com
25
Amer Smelting
26% Jan
5% Sep
Sale
8y»
47%
43 Va.
.
July 13
201/4 Sep
Sale
2
14 y8
Sale
16%
31%
7%
90y2
76% Aug 10
Jun
Sale
Sep
11
30
66
21
3
18
Sep
12% Aug
Sale
47
2*
Sep
27
Sale
Sale
Jan
9% Jun
6%
42%
40
146
48 %
2oy4
Sale
54
50%
41
4%
47
8afety
Razor—5
8eatlng Co
•
Ship Building
•
American
American
American
91—-Sap
19
27
Sale
16
News
~
Apr
Jun
19 y4
Rights
American
22% Sep
Sale
Sale-
Sale
18 y8
1
Amer
Sale
82
20
Co
Tiling
Encaustic
25,000
2,200
'
185%
3%
5
Aug 16
100% Mar
2
40
22
40% Sep 13
IO8I/2 Sep 29
173/a Sep
25,800
1,300
Sep
Sale
107%
38
1
18
11
15
14
29
20
14% Sep
16
Sale
504,400
',7.400
€2% Sep
73% Sep
Sale
Foundry—*
St
non-cum
350
,
1
26
Sale
18%
191/2
23,900
3,000
Sep
13 y8 Sep
75
Sale
17%
39,000
2,030
183/8 Sep
Sale
16%
17%
548,200
56,000
761% Sep
5
74 %
19%
4,500
1,400
12
Sale
Sale
18%
103,400
9,300
11% Sep
Colortype Co—10
Amer
Crystal Sugar com-10
4Mt % prior preferred—100
101,900
100
26
28% Sep
4,000
43,900
10% Sep
44% Sep
320,000
122,100
Sale
70
'ft-
2,300
*48% Sep
26% Sep
16,500
164,800
13
43 % Sep
58,500
271,700
45% Sep
Sale
109,100
1,200
Sale
26%
8%
July
2
Aug
36% Sep 22
/ 36
Sale
713,500
79,500
*146— Sep
44
1,240
21,900
41/2 Sep
6
3% Sep
139
27
42,800
520
25
Sep
3
42
1433/4
Sale
357,000
8,800
Sale
33/4
371/2
142
Sale
1,800
22,300
6
26%
166,900
980
75% Sep
43%
31,300
27,200
5
Sale
79
31% Sep
45
470,300
2,100
91
35% Sep
81% Sep
Sale
35
44%
799,400
•
81% July 12
25%
209,700
5,400
27
18
•
229,600
43,600
28% Jun
90y2 Sep
100
551,900
20,200
22
6
Cable—•
339,700
100
36% Sep
Sep
Sale
Amer European Securities—*
4,800
7
89
Sale
89%
Sale
Amer
28,800
32% Sep
33%
88%
106 %
25
Amer
200
Sale
Sale
Sale
Sale
184
com
26,000
9,000
353/4
89%
32%
87%
100
Co
preferred
95,800
2,500
16
32%
183,900
50,100
Feb
11
1,500
37,200
93
Sale
5,200
39,500
25
Sale
19,900
146,600
95%
97% Sep
70%
7%
1,234,900
1,000
111,975
133,600
13,200
70,900
441/4 Sep
6
102 %
American
88,100
29,100
6
961/4 Sep
com_*
American
7%
r38% Sep
11
Co
28
98
Sale
46%
Corp
1
44% Sep
993/4
preferred
100
Broadcasting Co Inc_l
Cable St Radio Corp.l
Shoe
•30% Jun
13
98%
Sale
conv
28
431/2
Sale
American
Amer
Bosch
Brake
3
Jun
32 y2 Jan
Sale
9%
50
2
25
Jan
27
98
43%
preferred
Sep
19
6
39%
1
Note com-10
American Bank
5,250
23
25
Sep
96%
4 61/2
preferred—100
conv
60% Aug 24
Sale
(Del)—•
Chem
11% May 27
6
Sep
14
Sale
*
Limited
American Airlines com
76,900
22,200
Portland Cement
3
x55
Sep
May 16
34
79%
60,100
140,100
96
27
37 y8
10,800
34,900
113
2
29% Sep
14
Sale
5
8y8 Jan
14
59% Sep
29
35% Aug 24
89% Mar
94
6
•
11
85 % Feb
83 % Jan
58
Sep
9% Sep
x55
26
4% Jaxi
8
Sep
8
..
_
Inc
Corp com—•
4%
preferred
100
Allis-Chalmers
Mfg corn..-*
3%% conv pfd
100
Alpha
—
74% Sep
3
Allied Chemical & Dye—
New
4
27
Sep
Sep
Sep
3
29
July
353/8 Sep
93
1
3% Jan
21% Sep
74
22
Sep
112
9
14
2% July 13
15% Mar 29
14
29
70
Feb
2% Jun
2% Sep
211/2 Sep
67%
25% Sep
121
5
67% Jan
Sep
72
55% Mar
5
J an
14
13% Mar 15
7% July 26
xl7% Sep
3
66
11
110% Jan
Sale
58%
Sale
26
125
118
2%
2%
42 % Feb
52
May 31
39% Apr 17
3
513/4
Sale
21
4% Apr 22
26% Aug 17
23% Jun 13
July 12
July 14
10%
18 VB
79
1
3
32%
Sale
-
22% Sep
Sep
July 28
Sale
Sale
—
4
Sale
9
51%
3%
common.
453/4 Sep
12
Sep
53
27Vs
17%
Inc
43
28
Alaska Juneau Gold Min—10
/miens
54% Jan
39% July 14
42
23 Va
Ry_100
&Vlcksburg
Sale
Price*
3%
50%
110
Sale
Ask
Bid
x43 %
10%
*
Inc
Highest
Sale
22
*
Ask
JAN. 1
Highest
Lowest
Sale
Sale
19%
1
Bid
SINCE
RANGE
Lowest
Sept. 29
Closing or
Sale
3
Co
Sept. 1
Opening or
Sale
50%
5
_
Ask
Bid
Corp
Express
Adams-Millis
9,170
51,300
Co
Steel
159,500
178,400
112,700
Opening or
Par
A C F Brill Motors Co—2.50
11,600
11,600
1950
Abbott Laboratories
22,300
2,500
8,700
1949
176,775,404
—PRICES IN SEPTEMBER-
Price Jan. 3,
Exchange
STOCKS
Shares
27,300
7,600
are
New York
since
September
disregarded in the month's range unless
shown in a footnote in the month in which
sales are
range
Shares__
Jan. 1 to Sept. 30
23,837,155
for the year.
Aggregate Sales
in
delivery
of the regular monthly
1950
373,504,783
Stock Sales
1949
Shares38,594,354
September
FOR SEPTEMBER
STOCK PRICES
1950
Stock Sales
5
38% July 27
134% Sep
25
1
'
Jun
27
18% Jun
30
60% Aug 17
135 Va Sep 29
22% Feb
3
146% Jan
3
161% May 20
128
62% July 28
146% Jun 30
76% Jan
158
9
Mar 30
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
sino*
September
Stock
Jan. 1
Shares
254,000
American Viscose
102% Sep
29
Sale
91% Sep
118% Sep
7
Sale
19
1203/4 Sep
28
Sale
9%
Sale
8% Sep
7
com.*
27%
Sale
34
Sale
32%
Sale
preferred
100
$4 conv prior preference.*
Amer Zinc, Lead & Smelt__l
83%
85
96%
Sale
92%
Sale
70%
73
77
77%
76%
Sale
9,180
142,400
6,200
12,600
1,388,700
39,900
155,200
480
6,900
810
10,890
Co
36% Sep
14
27% Mar 10
36% Sep
14
Sep
36% Sep
22
273/4 Apr
5
36% Sep
22
21%
Sale
22y4
Sale
21% Sep
223/4 Sep
27
18 % July 13
23 3/a Jun
19
108% 109%
107 y4 Sep
Hock
$4
preferred
Anderson
•
Clayton & Co_21%
Anderson-Prichard
Andes
113,200
4,700
95,400
43,900
310,600
865,700
1,481,000
123,000
564,500
12,400
72,900
3,570
77,800
41% Sep
14
26 y4 Jan
89%
Sale
108%
Sale
108
Sale
89
5
7%
Sale
9%
Sale
10
Sale
$6 conv prior preferred—.*
Armstrong Cork Co com—•
$3.75
preferred
•
$4 conv preferred
•
70%
Sale
81%
Sale
85
Sale
81
Sep
7
86
Sep
23
50%
Sale
46%
Sale
48%
Sale
45% Sep
11
49
Sep
29
1013/a Sep
22
Sale
111% Sep
5
16% Sep
Armour
of
Arnold
Illinois
Constable
Carpet
$1.20
Oil
Corp
5
•
Co
Industries
Ashland
com
& Ref
Co
pfd
*
Dry Goods com_l
1st preferred
100
2nd preferred
100
6%
7%
Atchison
Top
10
Fe.100
preferred_100
&
non-cum
T
San
Inc
P
10
Elec
Co
Line
*
RR
non-cum
preferred.100
Refining Co com.2s
pfd series A.100
Atlantic
4 %
conv
Pfd
$3.75
Atlas
series
$1.20
conv
Autocar
Co
Automatic Canteen
Sale
23% Sep
5
24% Sep
28
21
25%
Sale
26%
Sale
25% Sep
1
27
Sep
28
24
July 17
July 12
17%
Sale
197/a
Sale
173/4 Sep
1
20% Sep
15
Mar 10
Sale
111%
Sale
111% Sep
Sale
104% Sep
101% Sep
6
105%
8
106% Sep
Sale
42% Sep
14
1
Sep
25
25
29
29
25
19
28
18
26,680
Bond
19,600
187,300
38,200
460,100
90
6,020
Borden Co (The)
Borg-Warner Corp
3%%
preferred
Ami Co
Class B
class
Bon
St
A
106
Sale
105
101
Sale
101
48
Sale
44%
Sale
101%
Sale
121%
Sale
133%
Sale
121% Sep
104
Sale
1071/4
Sale
107%
Sale
1073/8 Sep 27
12%
Maine
43%
"sale
70
Sale
Sale
53% Sep
6
59% Sep
13
41
Jan
13
59% Sep
70%
79%
78
Sale
78
11
Sep 20
79% Sep
68
Jan
28
80
86
87
89%
38%
Sale
58%
Sale
Sale
130%
Sale
134
102
Sale
102
91%
18%
19%
7
Sale
16%
7%
14%
For footnotes,
Brooklyn Union Gas com
5% conv preferred
Brown St Bigelow
Brown Shoe Inc com
...
Sale
preferred
28.
115
Sep
25
Sep
14%
49
11
6% Sep 27
15
6% Jun
143/4 Jun
30
29
16
5% Jun
29
Sep
8
22
28
common
5% Jan
3
49% Sep
27
373/4 Jan
4
14
14
13
9
Sale
14 Vs
Sale
13% Sep
6
14% Sep
13%
Sale
11
143/s Sep
13%
Sale
131/2 Sep
11% Sep
1
143/4 Sep
Sale
24 Ya
Sale
29 %
Sale
233/4 Sep
5
22
30% Sep 22
21%
Sale
223/4
Sale
263/4
Sale
22% Sep
6
27
67%
69
70%
72%
72%
Sale
70
7.
47
48%
Sale
49 %
Sale
49
27
Sep
723/4 Sep
53% Sep
21
22
18
7
5
Jun
27
17% Jun
29
173/4 Feb
3
63
Sale
183/4
19
17% Sep
6
193/8 Sep
38%
37 %
38
37
Sep
21
37% Sep
5
36% Jun
27
14%
Sale
213/4
Sale
20 3/s
Sale
20
Sep
28
22% Sep
13
14% Jan
3
11% Sep
25
9% Jun
30
34
Sep
5
105% Sep 20
29 y4 Jun
29
30
Sale
Sale
99
10%
Sale
33%
34%
103%104
113/b
31 %
104
Sale
Sale
105%'
10
Sep
5
31
Sep
21
103% Sep
6
Feb
8
2b
25
12
9% Apr 18
53% Apr 18
15% Jan 25
16
Aug
143A Sep
30% Sep
7
22
22
Sep 21
27
39
18 %
37%
12%
16
8% Aug
20% Feb
Sale
Sale
98%
Feb
25
12
39% July 13
153/4 July 12
Apr
16"%
98
Feb
9
74% Aug 17
55
Aug 29
Jan
8
26
253/4 July 26
9
13% Jan
34% May 17
108
May 11
26% Sep 11
17%
Sale
25
25%
26
74
Sale
88
90
89%
91
Sale
10%
Sale
10%
Sale
30
31%
32%
31%
32%
33
Sale
307/8
Sale
31%
30% Sep
11
Sep
27
13%
Sale
15%
Sale
15%
Sale
15 y4 Sep
7
16 % Sep
20
12%
13%
18
Sale
18%
19
18
Sep
1
21
Sep
13
July 13
3
13% Jan
1
12% Feb
21
12%
Sale
15%
Sale
17%
Sale
15% Sep
6
18% Sep
25
12% Jan
18% Jun
87
Sale
93
96
97
99%
95% Sep
14
99
27
36%
Sale
52 y8
Sale
47%
Sale
47
Sep
27
52 3A Sep
9%
Sale
14%
Sale
143/4
Sale
13% Sep
25
15% Sep
11
223/4
25%
Sale
23
84%
85%
82
1%
Sale
1
26%
x35
Sale
Sale
84
243/4
23 y8
80%
Sale
223/4 Sep
1
Sale
25% Sep
26
263/B Sep
11
21
Jun
30
263/8 Sep
11
88
89% Sep
21
74
Jan
3
89% Sep
21
11
Sep
14
73/4 Feb
7
12% Aug
1
Sep
18
27
12
32
Sep
5
29'A.Jan
12
32% Feb
6
32
Sale
Sale
83
Sale
1%
Sale
Sep
10% Sep
31
26% Sep
Sep
22% Sep
15
23% Sep
81
Sep
12
82
1
Sep
1
11
5
34% Jan
13
9% Jan
4
20% July 27
26% May
Sep
12
90
1
Jun
26
23%
Sale
27% Sep
7
29 %
Sep
26
37%
Sale
36% Sep
1
39
Sep
22
40% Sep
41%
Sale
Sale
26 %
Sale
9%
41%
148
Sale
151
293/4
Sale
433/8 Sep
150% Sep
19
273/4 Sep
21
8
17
Sep 28
32% Sep
5
16% Sep 23
133/4 Sep 22
9% Jan
3
25% Apr
13% Jun
26
33% Aug 28
27
17
ll'/a Jun
27
18% Sep
13
13% Jan
4
18% Jun
5
Sep
5
22% Jan
3
38
Sep
5
31% Sep
13
223/4 Mar 25
31% Sep
13
43 Va Aug
1
"14% July 3
12% July 13
Jan
10
X243A Jan
12
163/a Jan
9
513A Apr
4
16%
Sale
16%
16%
16% Sep
■31%
Sale
313/4
Sale
30
Sep
11
15%
Sale
16%
Sale
15% Sep
7
14%
Sale
13
Sale
13%
Sale
12% Sep
11
13
13 '/a
16%
Sale
17
173/4
16% Sep
1
23
Sale
35%
Sale
333/4
Sale
323/s Sep
25%
Sale
27%
Sale
29%
Sale
27
Sep
1
Sep
27
38
14
47
Sale
393/4
Sale
47
1
50% Sep
5
15%
Sale
15
Sale
6
14%
Saie
15%
Sale
14% Sep 22
14% Sep
5
16% Sep
Sale
50%
Sale
50
Sale
50%
Sale
25
15
3
57%
Sale
66%
Sale
68%
Sale
49% Sep
65 % Sep
153/B Sep
50 3/4 Sep
69% Sep
5
97%
Sale
Sale
993/4 Sep
2
29%
Sale
2%
Sale
25%
Sale
8%
104
38%
106%
Sale
40
24
102
363/a
49%
12%
Sale
15
40
Sale
im
104",
24
18%
123
Sale
Sale
123%
9
2%
24
Sale
2% Sep
6
20
22
1
14% Jan
60
5
73% May 26
101
Aug
4
33A July 27
123/4 Sep
22
7% Mar 10
333/8 Sep
14
'27% July 13
36% Jun
29
Sep
29
25% July 14
28
Sep
22
23% Mar 24
29% May 19
6
29% Jan
Sale
Sale
30% Sep
Sale
28%
Sale
27 % Sep
1
1
Sale
263/8
Sale
24i/4 Sep
1
102% 103 %
1013/4 Sep
7
5
103% Sep
7
22% July 28
73A Feb 14
20
100
Jun
Apr
27
20
253A Sep
5
10% Aug
1
32% Jan 26
123A Aug 14
105% Jan
12
18
38%
Sale
353/4 Sep
12
38% Sep
29
313A July 13
44% May 17
483/4
49%
48% Sep
26
493/4 Sep
11
483/4 Sen
5"
11%
Sale
11%
Sale
44
45%
46%
11% Sep
43% Sep
5
43%
103%
103% Sep
18
Sale
97% Apr
1
1% Jan °0
May 23
13
123/a
Sale
14
15
22
"
1
32%
17%
9% Sep
Feb
17'A Jun
Sep
Sale
20
5
55
29
24
Sale
124% 126%
11
July 17
14
293A Sep
19
83/4 Sep
22% Sep
11% Sep
102% 104
Sep
253/4 Sep
45
43% Sep
151% Aug 21
27
Sale
Sale
21
13
21
July 13
Sep
Sale
Sale
3
Sep
23
24
9
50
1001
30% Jan
139% Jan
Sale
24
Sale
12
1
Sale
Sale
29% Jan
39% May 26
8
Sale
1%
11
11
Sale
7%
23
25% Sep
14%
100
25 y8 July 14
31% Apr 20
3
Feb
2% Jan
147% Sep
26%
100% 102
May 15
81
Sale
147%
Sep
52 3A Aug 31
16
5
Sale
Sale
Sep
99
28
28 3/8
Sale
16 % Aug
13/8 Sep
36%
Sale
34 % Jan
Sep
Sale
31%
X85
4
15
Sale
26%
28
10
%
140%
I5y8 Mar 25
Feb
Sale
5
July 28
9% July
38
Sale
.100
10% July 11
27
Sale
Sep
7
Sep
Sale
Sep
7
8% Apr
14% Jan
73/4 Sep
14% Sep
July
25
25% Feb
14
137/a
52
2
31
14
14
323/4 Aug
7
115
Sep 26
28
11%
19
5
22
19%
1
28% Sep
Feb
105
93% Aug
61% Sep
137% Sep
102% July
15% Sep
15%
*
22% July 13
Mar 23
8% Sep
7% Sep
151/a Sep
Sale
26
53%
Brunswick-Balke-Collender.*
see page
22
Sep
Sale
•
preferred
Bucvrus Erie Co
7<*
1
14
303/e Sep
Sale
243/b
2,070
24% Sep
S%
27%
87,500
Sale
153/4
102
11%
Sale
394,200
25
8%
15%
6
28%
60
24
Sale
15%
46
28%
9,200
117
Sale
28%
54,900
115
Sale
123/8
$3 60
5
46%
30%
21,400
1,640
993/4 Jan
Sale
Sale
170
1
38%
Sale
1,300
24
108% Feb
1
15
8%
17,700
363/4 Jan
14
Sep
6
Sale
28%
3,720
Sale
27
14
137 % Sep
100y4 Sep 26
23% Sep
5
28% Sep
5
112% Sep 11
16% Sep
29%
Sale
Jun
61% Sep
6
Sale
Sale
112% 114
92% Sep
6
57% Sep
18
29
128
28%
108 Ya 109
92
Sep
Sale
Sale
•
149,500
23,200
246,600
Sale
Sale
23%
Bridgeport
440
92%
60%
Sale
Brlggs Manufacturing
•
Brlggs St Stratton Corp
•
Bristol-Myers Co com
2.50
3%^ preferred
100
1,800
95
23%
337,100
9,900
13
56%
xll0%
new_5
Co
12
19
15% May 18
Sale
32,400
Brass
213/4 Jun
54
11% Sep
100
27
103/4 July 13
17% July 27
8
19
2
25
11
100
RR
103% Jan
59% Mar
134% Sep
110% Sep
12% Sep
15
Bearing
16
18% Sep
x7% Sep
Airways Inc
2.50
Brewing Corp of America. 15
4
100 % Jan
Sale
Sale
Branlff
3
253/4 May 10
27
Sep 28
20 3/4 Sep 25
111% Sep 25
106% Sep 29
Sale
1
com
Mar
Apr
39% July 12
9
14%
Sale
•
98
9
28
18%
6,620
46,400
134% Sep
110% Sep
14% Sep
104
Jan
12% Jan
Sale
7%
1
Sep
19
283A Sep
Sale
461,200
247,300
52
18
8y4 July 13
12%
430
4,600
52
143/4 Apr
104% May 10
8
117% Jun
18%
Sale
41,200
26,500
102
•
Inc
Roller
Sale
77/e
.1
Co
Stores
15%
14%
•
308,350
Ronton
24%
29%
2,940
Bower
Sale
Sale
2.50
Boeing Airplane Co
5
Bohn Alum St Brass Corp_5
13,7C0
23%
7%
Bliss St Laughlln Inc
63,500
July 13
50
Slaw-Knox Co
212,600
21
Sale
Bethlehem 8teel Corp com.*
7%
preferred
100
Bigelow-Sanford
Carpet
•
Birmingham Electric Co
_•
Black & Decker Mfg Co
•
5,600
29
28
5%
Benguet Consol Min_18 pesos
Best St Co
1
7,500
11% Sep
3
•
9,700
22,100
17% Sep
Sale
500
10
283/4 Sep
Sale
255,300 1,708,700
8,700
82,100
28
5
7%
561,700
Sep
Apr
21
1
11%
37,100
30,300
15,700
24
86
Sep
6%
1,030
10% Apr
253/a Sep
15
Sep 19
41'A Aug 10
1093A Sep 12
53
28%
10
45
13
Jan
28
Sale
8
39% July 26
100 y8 Mar 13
107% July 31
69
Sale
Sale
260
18
3
13
26
17 %
6%
_
8
Sep
Jan
7% Jan
11%
7%
(The)
102% Sep
116
13
16%
1
5,050
45,000
8
12 %
74,500
333/a July 14
Sale
RR Co
W)
12
10% Sep
.5
8,700
(E
109% Sep
7
15%
Packing
10
Belding-Hemingway
1
Bell Aircraft Corp
1
Bell St Howell Co com. 10
4%% preferred
10®
Bendlx Aviation Corp
5
Bendlx Home Appli
33%e
Beneficial Industrial Loan.10
Conv pfd $3.25 ser of '46_*
Bliss
21
•
5e
Beech-Nut
15
17%
Corp
Inc
Sep
9% Sep
110% Mar
4
Feb
3
10
Sale
72,700
9i/a Jan
16%
Sale
Co
11
Sep 19
Sale
22%
Corp com
conv
preferred
Poods
107
15
4% Sep
Sale
xl00%
Mfg
$2.25
12% Sep
19
9%
5
prior prel
(The)
Sep
4% Sep
17%
20
common
4% conv pfd series A
100
Atlas Tack Corp
•
Austin Nichols & Co com
•
Best
114
100
B
Corporation
New
Avco
10. %
111% 112%
10
Atlantic Q & W I SS Lines.l
5%
101% 102%
112%
conv
Associates Investment
5%
Sale
112
com_l
Associated
5
101
2.50
Inc
56,700
53,990
4
38% Sep
41,100
117,500
15
5 % Aug
Sale
8,300
18,900
12% Sep
40%
6,000
55,300
29
Sale
3,300
813,900
30% Sep
38%
Creek
272,900
11
11
Sale
Beech
4,300
12
19% Feb
28%
SteeJ Corp com
4% %
conv preferred
2,910
18,600
11%
713/4 Aug 30
10
100
Armco
350
93,800
11%
12
39% Sep
Aircraft
47,800
11
Jan
45
Beech
306,200
27% Sep
July 12
4%
246,800
6,500
Sale
106
x51
Sale
180
15,600
30
Sep
5
4%
18,300
24,300
Sale
8
Sep 22
30% Sep 29
Sep
43%
3,960
166,200
21,610
2,850
142,600
213,600
27%
71
Sale
95,700
16,700
Sale
108
7
4%
146,500
191,100 2,503,100
1,600
24,344
22 %
25
Sep
39%
170
185,200
67
Sale
5,600
13,500
Sale
Sale
18,200
251,600
71
10%
193,100
738,700
Sale
3%
11,400
5,000
109%
69
9%
92,900
1,720
18,100
108
39%
240
5,700
10,600
Sale
52%
14
Mar
5
Babbitt (B T) Inc
-1
Baldwin Loco Works
13
Baltimore <fe Ohio com
100
4% non-cum pfd
100
Bangor Ac Aroostook RR
SO
5% conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com
10
4%>
preferred
50
Both Iron Works Corp
1
Bayuk Cigars Inc
*
Beatrice Foods Co com_12.50
3% % conv pfd
100
Be-unit Mills Inc com._2.50
$1.50 div conv pfd
*
Beck Shoe 4%% pfd
100
400
2
5% Feb
61
—•
12,100
117,400
33% Sep
Sep
Inc
Products Co
Coast
7,300
10
Sep
52
Copper Mining Co—.20
P W
A
Atlantic
23,200
Oil
107%
Sale
74
Archer-Daniels-Midland
224,000
261,900 2,850,000
6,200
97,900
com_6.25
Glass
City
7,300
13
14
:
Atlantic
78,000
12
Sale
Anchor
153/4 Sep
77
Sep
153/4 Sep
Sale
•
123/a Sep
72
80
34%
Cable
&
Sale
Sale
77
34%
A
900
12
13
12%
74%
8
96% Aug 30
1
Sale
187,400
53,500
3,500
May
Sale
24,700
6,300
Apr
63
32%
43,700
'3,770
14,400
84
14
32V4
3,300
190
20
1
Sep
3 6 3/a Sep
Sale
422,200
21,400
80
12 % Mar 22
3
28
Sale
49,400
243,800
96% Sep
7% Jan
21% Feb
28%
10,360
6,170
1,250
8
28%
88,900
17,100
5,700
Sep 27
76% Sep 29
363/s Sep
Wire
630
45,898
102% Sep 29
121% Mar 28
Anaconda
conv
6,300
696,000
17
Anaconda
25,200
14,048
643/8 Mar 29
117 % Aug
Sep 22
12%
108,600
75,900
31% Sep 28
x92
10
73%
17,100
17,500
10,060
Sale
120
Sale
15,400
600
101%
•
Sale
Artloom
500
72
6%
Arvin
11,100
22,700
Inc
64%
9,800
600
Woolen
prior
67,900
417,100
Co
Highest
pfd——23
Copper Mining_50
$5
800
6,100
Wks
7%
9,80Q
5,800
65,600
Corp
preferred
Water
American
2,050
1,072,300
2,700
31,460
PricM
Sale
590,600
91,100
Prices
9
1,570
118,000
8,770
36,700
81,700
Prices
94
115,100
1,500
Sale
Prltea
Ask
119
13,170
9,100
Sale
Sale
1,250
5,100
Lowest
Sale
Sale
1,210,400
12,730
648,900
17,900
Bid
Ask
JAN. 1
SINCE
Highest
Sale
Sale
770
73,200
Bid
RANGE
Lowest
7%
120,000
72,300
Ask
IN SEPTEMBERr
or
119%
5 %
Amer
20
Bid
Ciobiug
or
5
7,640
614,000
10,200
Pa*
Opening
Sept. 29
•
Sept. 1
or
14
100
720
38,700
1,104,600
48,470
60,400
19,600
—PRICES
3,
1950
Opening
STOCKS
Shares
24,400
Price Jan.
Exchange
103
21%
18%
124
213/4
Sale
Sale
19% Sep
17% Sep
124
Sep
5
7
11
15
12
Sep 20
45% Sep 25
10
26
July 12
36% Mar
2
104
Sep
19
22
Sep
28
18% July 14
183/4
Sen
2Q
15% July 17
124
100
Feb
121% Jun
16
26
14
J'"v
14
Mar
?
25
45% Sep
104
July 10
253A Feb
20% Jan
126
Jun
11
27
1
NEW YORK STOCK EXCHANGE—STOCKS
October, 1950
Aggregate Sales
New York
in
Sinee
September
Jan. 1
Shares
7,000
6,100
78,700
Budd
Bullaio
Watch
5,200
88,000
210
2,550
74,700
386,200
850
11,820
Terminal Co
Brothers
4 Va %
Sale
38%
3,120
11,000
57,400
Sale
22%
Sale
22
Sale
33%
34%
36%
Sale
Sale
24%
Sale
24%
Sale
94
96
97 %
99%
98%
Sale
98
Sep
86%
88
98
99%
94
98
97
Sep
81
84
85
89
85
Sale
12%
Sale
13%
Sale
12% Sep
1
8% Sep
6
*
23
6
Sale
104"%
23%
•
34%
54
20
101%
Sale
52
"
Sale
Sale
23 %
46%
'52
•
1%
Sale
2
4%
Sale
7
*
25
•
preferred
class A
10
(Philip)
Carolina
1
Mfg
10
Co
Ohio
&
Ry__100
Sale
Sale
24
20
Sale
25%
Sale
46% Sep
53%
52 y4
Sale
2%
Sale
Sale
7
Sale
19
19 Va
21%
Sale
23%
Sale
Sale
10%
Sale
10%
Sale
Sale
Sale
100
99
Sale
42
Sale
18%
101
39
102 y2
40
19%
102
41
20
18%
Sale
1
25
7% preferred
100
Caterpillar Tractor com—10
4.20%
preferred
2d
100
preferred
Sale
20
Sale
17% Sep
20% Sep
Sale
57 Va
Sale
51
57% Sep
43% Apr
15%
56%
8%
16%
Sale
16
16%
16%
1*7 y2
17
14% July 13
53y2
Sale
52%
52 y2
Sale
10 %
Sale
10%
Sale
—
103
8
140
35%
16%
Sale
107% 108%
—
103%
Sale
17%
106% 107%
15% Sep
104% Sep
105
ay4
Sale
Sale
152
Sale.
41%
Sale
151
Sale
43
103 Va 105 %
Sale
103% 104%
134
137
135
Sale
133
136
Jan
3
32 % Jan
27
104
July 28
29% Mar 21
104% Jan
3
130% Jan 13
13% July 13
18%
Sale
18% Sep
28
20% Sep
5
15% July 14
15
Jan
3
11
8% Sep
27
7% July 17
7% Sep
6
25% Sep 26
8% Sep
14
4
Jan
3
26% Sep
9% Sep
1
15
Jan
3
6
8%
Sale
Sale
vtc__ 100
15
Co
vtc
pfd
series
Hud
B
Gas
Central Illinois
Elec—•
8c
Light com—•
preferred
RR of
N
100
cl
J
A—50
B
Sale
16%
Sep
Sale
Sale
26%
Sale
25Va
Sale
9%
Sale
9%
Sale
9%
Sale
35"%
Sale
33y4
111% 112%
9%
17%
Sale
34%
9% Sep
Sale
32% Sep
21
34% Sep
Sale
110% Sep
27
112% Sep
21
Sale
17% Sep
1
17% Sep
12% Sep
23% Sep
23% Sep
12%
Sale
17%
Sale
21
Sale
14%
12%
Sale
Sale
12%
Sale
Sale
14%
21
Sale
Sale
9.50
l
111
5
Corp
Sugar
Sep
Sale
112% 113
Sale
50
Violeta
8
19%
1
19% Sep
7
29
28
7
8
14% Sep
8
27
24
Sep
12
8% July 13
30
July 13
110% Feb
9
8% July 17
9% Jun 27
12
July 21
12% Jan
3
Century Ribbon Mills
•
8%
Sale
7%
Sale
8%
Sale
7% Sep
11
Sep
26
Cerro de Pasco Copper
Certain-teed Products
5
18%
Sale
23%
Sale
24%
Sale
23% Sep
5
6% July 14
17% Mar 30
16
Sale
16 Va
Sale
16
Sale
14% Sep
12
26% Sep
16% Sep
18
1
1
11% July 26
•
30y4
Sale
29%
293/4
30%
31
29 Va Sep
13
30% Sep
31
Sale
39
Sale
43
Sale
38y2 Sep
1
43% Sep
26
25
25% July 12
30% Jan
3
98 V4
Sale
104 Va 105%
104
19
105% Sep
5
98
24
Chain Belt Co
Champion Paper & Fibre—•
$4.50
preferred
•
Checker Cab Mfg.—
1.25
Chesapeake Corp of Va
,5
Chesapeake & Ohio com—25
preferred—100
conv
Chicago 8c Eastern 111 RR„•
A
..40
iThei
Vtc
104
23%
25
33
34
39%
Sale
28%
Sale
29 %
Sale
30%
Sale
Sep
8% Sep
34% Sep
28"% Sep
82%
83%
81%
10%
15%
Sale
83
Sale
8%
4%
10
8%
Sale
4%
Sale
9
8%
8%
Sale
11%
17%
Sale
9
41
Sep 14
Sep 26
6
32
Sep
81% Sep
Sale
Sale
7
14
1
83% Sep
10y2Sep
15% Sep
11% Sep
16
Sep
28% Sep
11% Sep
5
12
1
17% Sep
13% Sep
28
6
17% Sep
1
29% Sep
22
25
1
12% Sep
22
13y4
Sale
12
Sale
13%
Sale
12
12%
16 %
16y2
16%
Sale
50
19%
Sale
28%
Sale
29%
Sale
& Louisv class A.25
Ind
8%
Sale
11%
Sale
12%
Sale
•
4%
Sale
7%
Sale
6% Sep
•
7%
Sale
Sale
11% Sep
38% Sep
B
Co
for
Paul
series
A
7
Sale
26
21
Sep 22
29
7% Sep
8
14% Sep
29
$3
pfd—.100
34
11%
39%
Sale
Sale
Sale
14
44%
Sale
8% Aug 17
28% Aug 17
10% Mar 29
38% Feb
113
27
8
16% Mar
24
Jan
3
26% Sep 18
18% Apr 29
31
Jan
41
32
Sep 26
Sep 14
12
3
4
Jan
5
11
43% Sep 25
106% July 17
2
10% Jun
15
3
1
12
9% Jan
7% Jan
8
Sep
4% Feb
3
2
Feb
23% Sep
23% Sep
86% Apr
19% Jan
10
3
Sep
22
17% Sep
15% Apr
28
18% Mar
10
4
29% Sep
12% Sep
25
8% Aug
7
22
45
7% Jan
13
14% Sep 29
Sep 29
17% Sep 22
27% Mar 30
45
3
Sep
17% Sep
29
Jan
40% Sep
22
27% Jan
3
26%
27%
31%
Sale
33%
40% Sep
22
Sale
Sep
31% Sep
35% Sep
26
26 % Jun
30
35% Sep
61
Pneumatic
Tool
•
preference
conv
•
54%
Sale
Sale
56 y4 Sep
Sale
44%-Sep 27
85%
85%
Sale
•
12%
13y4
12%
Sale
12%
Sale
84% Sep
12% Sep
10
13%
13%
xl7%
Sale
17%
18
3%
Sale
Rock
Chickasha
Childs Co
5%*
Isl
8c
Cotton
Oil
common—1
1
preferred.
100
46
6
Sale
60y2
Sale
7%
Sale
17% Sep
5% Sep
62%
Sale
62
Sep 26
53% Jan
17
47% Sep
87% Sep
22
36% Jun
27
15
77
13
19
3% Feb
14
7% Jun
3
29% July 19
62% July 13
72% Sep
42% Sep
30V4
30%
35
Sale
42%
35
Sale
71%
Sale
74%
Sale
68 y8 Sep
11
42% Sep
74% Sep
26
66 Va
8.50
series—100
30%
Sale
30%
Sale
32
Sale
30% Sep
8
32% Sep
22
103
103%
Cincinnati Milling Mcb Co-10
Cine
Gas
8c
Preferred
T
—
El
com
A%
Financial
City Investing Co com
5%* preferred
City Products Corp
City Stores Co
Clark
5%
Cleve
St
Elec
Sale
104% Sep
20
Sale
31%
Sale
32
Sale
335* Sep
18
26
Sale
48
Sale
53%
Sale
31% Sep
45% Sep
12
59y4
11
53% Sep
7%
Sale
Sale
6% Sep
19
7
29
5
42% July 26
6% Jun 30
Sep 25
11
89
82
Sale
87
•
33
Sale
31%
5
20
•
com—
$4.50 preferred
Cleve Graph
•
Bronse
1
com
5%
preferred
—100
Cleve&Pitts RR Co 7% gtd-50
Special gtd 4%
75,800
914,800
nimax
17,100
199,100
Clinton
1,620
33,570
6,500
14,900
86,700
4%'*
stock —50
Molvbdenum
Foods
conv
Inc
Co
•
—
.1
preferred—100
Clopay Corp
1
Cluett Peabody A Co com—•
7% preferred
100
4% 2nd preferred
100
page
28.
6%
100
Ry com.100
preferred.100
Blum
27% July 26
103% July 3
28
Louis
non-cum
105%
29
5
Equipment Co
8c
105% 106%
Sep
Sep
•
Corp
17%
26%
120
69Vt
43V®
109
28%
18%
18
Sale
34
170
12%
88
Sale
Sale
Sale
135
70
150
78
85
Sale
39%
Sale
109%
109%
Sale
Sale
28
106y4 108
62%
35%
7
106%
Sale
37
Sale
7
88%
89%
88
31%
Sale.
30% Sep
18%
35%
18%
Sale
150
160
78
Sale
108% 109 y4
38% Sep
11
43% Sep
29
Sep
6
110
29% Sep 22
106% Sep 13
Sep
5
27% Sep
7
106% Sep
70% Sep
1
20
71
Sep
1
42
Sep
X23% Sep
33% Sep
13
27
107
12
70%
71
Sale
42
42%
40% Sep
22%
Sale
21
Sale
20
Sale
33
Sale
Sale
107
Sale
Sale
Sale
141
136
138
77
79
80
3%
Sale
27%
Sale
135% 137
82%
Sale
82
Sep 26
31% Sep
1
105% Sep
8
3% Sep
6
26% Sep
135
79
4%
11
28%
Sep 22
Sep
5
135%
82%
Sep
Sep
Sep
Sep
Sep
Jan
Jan
24
19
81
Sep
Jun
34% Feb 24
109% Mar 4
34
Aug
2
68% Mar 23
8% Jan
14
3
93
May 12
28% July 10
16% Feb 16
34
Mar 15
24
138
72
X108
71
4
25
20
Sep 19
Sale
31%
75%
19
40%
27%
18% Sep
35% Sep
150
108%
105%
Sale
7
29
Sale
Sale
Sep 27
31% Sep
107
Sale
5
Sep
70
"
Sep
8
Sale
34%
25%
1
8
Sep
Sale
103%
138
Sep
106
85
42%
18
33% Sep
150
88% Mar 17
13% Apr
45% Jan
25
Chrysler Corp
July 12
11% July 26
13% Jan
4
22
26
61
Sep 26
47% Sep 22
Sep 11
7% Sep 29
72 % Sep 29
...25
Chile Copper Co
11
12% Sep
5
72
41%
see
Aug 18
Jan
17% Apr 18
20% Aug 29
11% Apr
6
14% Sep
44%
2,270
1,550
21
33 %
59%
680
141
Sale
Sale
52,100
25
30
10% July 12
11% Jan 13
9
25
107% Jan
Sale
56%
70
Mar
40% Sep
16%
56
140
106
Jun
76
21
40
45%
5,900
Sep
May 1
44% Jun 12
Sale
84%
10,440
52
156
Sale
Sale
228,400
4
July 5
45% July 26
21% May 20
39% May 18
10% Jun 16
14%
Sale
1,980
Jan
18
20% May
1
110% July 13
34% Mar 16
35
40%
24~600
9
Sale
81%
130
5
Feb
Sale
100
C
15
25
26
11%
RR—•
::i
20% Feb
20% Sep
57% Sep
18% Jun
27%
Western
Pac
60
Mar 20
RR_*
North
pfd series A
Chicago Yellow Cab
I
Mar 28
43
A
com
Conv
C
Jan
7% Mar 29
25
Pac
8c
for
vtc
.
11
14
106
preferred series A—100
81
5%
.
J
105
50
Western
preferred
Chic
30,060
footnotes
35% July 13
140
29
8%
10,530
1,400
15% July 13
34 % July 25
X7% Mar 13
6
29
Sale
Chic
For
27% July 27
3oy4 Jan
3
16% Sep
Sale
468,300
96,400
154,900
2,680
14,400
11
17% Sep
8V8
Chicago
30
Jan
7
8
101,300
7,700
80
July 26
13
Sale
20,700
106,500
14
102
14
Sale
323,100
22
12% Feb 24
12
Sep
4
451,500
24V2 Sep
57% May 15
16% Sep
9x/2
667,000
Sep 12
7% Aug 24
13
14% Sep
•
43,300
3
14
Sale
1
88,900
5
24
Sep
of Georgia Ry—
67,600
13
24% Jan
105 Va Jan
8 % Jan
Sale
Foundry
Common
Chic Milw St
20
52
3
16y2
Central
Great
9,600
40% Sep 25
19
13% Mar 30
16%
20
Corp
21,800
6
Sale
131%
Sale
Chicago
2,030
27
106% Sep
15%
Chicago
62,400
59,300
Sep
36% Sep
7
22
12
Sep 26
Aguirre Sugar Co—5
153,900
6,000
104
Sale
Sep 21
Sep
43% Sep
105 y8 Sep
106
38
Central
237,700
76,600
5
105% 106%
Sale
16
921,500
110
40% Sep
52
155
106y2
37 V4
15y2
15,800
12,000
11
1
27
36% Sep 29
9% Sep 11
106
Sale
17,700
106,400
567,000
17%
108%
Sale
17%
Cent & South West
10,000
12
Sale
17%
Central
84,800
11%
15
26
Sep 13
Sep
l
Sep 14
Sep 29
Sep 15
Sep 29
Sep 14
32%
18%
86,000
1,070
53%
27
Sep
152
Sale
•
168,500
446,600
42% Sep
153
20
983,700
38,400
Sep
16% Sep
52
Sep 14
10% Sep
5
104%
100
preferred.
15,500
4,430
8% July 13
17%
34% Sep 25
8% Sep 20
22,900
880
17% Jun 27
51
Sale
127,900
251,900 2,489,400
28
Sale
Sale
RR
Sep
26
Feb
4
Sale
Sale
Class
29
29
7
18
15%
9%
144,600
13% Sep
83% Sep
Jan
5
50y2
1,260,900
5
20
Sep
29
36%
210,800
Apr
55
July 14
9%
:hic
9% Jan
125
52
8
Jun
Sale
5%
20
5
1% Feb
Jan
9
43y4
Class
Sep
92% July 25
15% May 3
50% Aug 11
17
35
242,200
102
28
94
39 V4
3 %%
25% Sep 25
100% Aug 17
Sep
40
Carriers & General Corp
(J I) Co common
Case
5%
23% May 22
37% Sep 22
25 y4
1
18% Sep
Class
55,100
2,200
Sep
11
4% f
12,700
July 12
Sep 15
Sep 26
19% Sep 14
16% Sep
Central
25,300
950,400
x21
43
Sale
3.270
5,400
28
,102
18%
215,800
2,500
21
Sep
Sale
36
130
1,300
101
13
18% Sep
17y4
40,700
5,200
97% Sep
41
Sale
36
5%
38,200
17
5
1
17y4
35Va
Central
194,000
3% Jan
14
Sep
30%
197,200
135,700
24,700
11,900
29
13
11
42%
123,900
70,400
29
24%-Sep. 22
14
4,300
308,700
1
9% Sep 27
12
13,800
4i,roo
Mar 31
48
Central
42,800
8
108% July 12
8% July 12
69% Mar 7
34% Feb
41% Sep
129,000
27,600'
21% Sep
21
18
14
Sep 12
7% Sep 12
28% Sep
285,000
96,700
23
18
12% July 13
Sep
Sale
12,700
4,800
3
Sep
41%
16,600
2,600
28
3
30%
119,100
138,300 1,260,600
2,900
16,800
52
53
51%
52%
4iy2
Celotex Corp common
230
1
Sale
54
Sale
22,000
19,200
115,100
4,850
27
26
Sale
7%
Jun
31% July 3
17% Mar 30
Apr
42
284,900
6,600
25 %
29J/4
32,600
2,500
10,700
4,300
7
Saie
Celanese Corp of Am com..•
$4.75 1st preferred
•
13,500
102%
Sale
7,400
653,100
15
Sep 18
1% Sep
7
6% Sep
1
Sale
10%
20%
Sep
221/4 Sep
101 y2 102
30 %
753,900
15,110
6,390
285,200
101
7
Sep
Sep
Sep*
Sep
Sep
Sep
Sep
32%
Co
500
3,500
9% Sep
118
•
Lt
73,700
36,600
13% Sep
Carrier Corp common
10
Conv preferred 4% ser__50
3,290
57,700
Sep 14
Sep 20
5
Power &
Carpenter Steel Co.
361,200
9,100
Mar 29
13%
Sale
Capital Admin Co class A—1
285,800
470
July
80
83 %
6%
Canadian Pacific Ry
Cannon Mills Co.
20,700
1,200
91
1
Sale
Ltd
Breweries
4,100
380
99
102
11
5% Sep 29
19% Sep 20
Sale
preferred
•
Co—100
conv
Caro Clinch
37,700
7
1
3%
__1.66%
Canadian
13,100
24
27
Sep
11% Sep
Canada Southern Ry
78,700
29
Dry Ginger Ale—
8,665
187,100
39,800
402,200
93% Sep
39% Jan
17
76 % Sep
Capital Airlines Inc
1,700
113
120
Sale
1
Common
406,300
81,200
6,600
Sale
9%
117
Sale
616,300
81,300
Sale
Sale
13 %
54,200
24,100
9
113
83%
Campbell Wryant & Cannon
Foundry Co
;
•
Carey
9
121
Sale
—.50
12
3
4
jst*
119
77 y2
100
18% Jun
22% Sep
37% Sep 22
25% Sep 25
82% Jan
11 ya
104,800
390
8%
Prices
3
'
76%
16,000
14,400
18
1
12% Jan
'
/
Sale
com
Sep
88
14
.*
California Packing
5% preferred—
1,970"
Callahan Zinc-Lead
568,400
$3
34% Jan
Sale
Byron Jackson Co
114,000
22,400
2,190
39
Sale
Calumet & Hecla Cons Cop_5
390
74% Jam
1
18%
421,100
1,300
8
21% Sep
33% Sep 13
23% Sep 27
Sep
Sep
19%
42,200
21,300
37
11
Byers (AM) Co common
7% partic preferred
$4.25
38%
1
5
105,000
1,210
11,230
240
3,720
2,700
12,700
459,400 2,537,600
2,200
21,700
Sale
83
Prices
17% Sep 28
93 % Sep 29
71%
Zinc
Prices
•
7
.100
300
Canada
Prices
15% Sep
34%
common—15
preferred
240,800
117,300
92
37
1
24,700
6,500
110
Sale
Sale
Bldgs—
—..100
preferred
Butler
Sale
Sale
16%
1
Highest
Sale
5
Butte Copper 8s
14,800
83
34%
Sale
JAN.
Lowest
Sale
Ask
Bid
74%
15%
SINCE
Highest
Sale
_*
Inc
Co
Bush Terminal
7%
Ask
Sale
Burlington Mills Corp com.l
4% preferred—
10,0
3 Va % conv 2nd pfd
100
3%% preferred—
—100
Burroughs Adding Machine.*/
Bush
Bid
Sale
•
Co
Buiova
Ask
12%
A
forge Co
Bullard
Bid
RANGE
Lowest
Sept. 29
Closing or
•
$5 preferred
64,300
55,200
460
Par
Co common
91,400
627,200
8,880
15,400
2,450
519,500
5,300
(The)
-PRICES IN SEPTEMBER-
Sept. 1
Opening or
Opening or
STOCKS
Shares
160,600 1,738,800
5,100
21,000
2,100
24,500
Price Jan. 3,
1950
Stock Exchange
17
Mar 11
Jun
1
Mar 30
38% July 26
X108
Sep
6
23%July 13
20% Jun
23
35% Aug 2l
Sep 19
80% May 16
47% May 8
112% Mar 4
29% Aug 24
150
106% Sep
1
12
62% Jan
3
72
Mar 25
11
37
Jan
4
43
Mar 14
12% Jan
3
13
25
22
28
29 % July 17
99% July 12
3% July 11
22
Mar 27
134% July 27
70% July 17
107% May 29
23 % Aug 25
37% Mar 15
112 % Mar 16
5% Jan
28 Va
5
Sep
25
Feb
18
82% Sep
28
143
NEW YORK STOCK EXCHANGE—STOCKS
18
Ag gregate Sales
in
New York
Jan. 1
Price Jan. 3,
Stock Exchange
Slnee
September
1950
Opening
STOCKS
Shares
Shares
Bid
com—*
165
10
40
Coca-Cola Internation Corp.*
149,500
4,990
142,700
Colgate-Palmolive-Peet Co—•
or
Bid
Ask
1240
13,700
17,500
97,600
890
20,000
279,400 1,004,300
144,500
38,200
1,920
43,200
1,890
53,070
360
Co
r'ncn-Cola
206,800
Bid
Sale
121%
Sale
Closing
Ask
127
44
Sale
44
Sale
Sale
XII93/4 Sep
xl27% Sep
1000
Sep
8
,119
July 13
974
July 31
Jan
165
28
28
1000
3
Sep 28
46% Mar 16
26
98% Sep
96% Sep
7
18% Sep
143/a July 17
193/4 Jan
18% Sep
18% Sep
7
23% Sep
14 % Mar 30
23% Sep
98%
97
Sale
17%
Sale
17%
Sale
Sale
18%
Sale
22%
Sale
16%
Sale
19
Sale
22%
Sale
100
20
8
Sep 28
96% Sep
163/4 Sep
97%
Sale
preferred
Sale
Prices
45% Sep
15%
conv
Sale
Prices
42% Sep 13
99 y8 100
5%
Sale
Prices
1000
i67/s
Corp
1
Sale
•
Aikman
&
JAN.
Highest
Prices
or
975
925
Sale
SINCE
Lowest
Highest
Lowest
Ask
»
$3.50 preferred
8
14
27
23 % Sep 28
12
37% July 17
16 % Feb
26
101% May 22
20
27
23% Sep 28
32% May 27
353/8 May 26
9
33% Jun
15
17
Sale
24
243/4
253/s
Sale
27% Sep
12
16
Jan
13
non-cum
1st pfd
100
17
Sale
28
Sale
28
29
23% Sep
27% Sep
5
4%
6
29% Sep
12
16% Jan
13
4%
non-cum
2nd pfd—.100
16
16%
25%
26%
25%
26%
25
Sep
6
27% Sep
8
15% Jan
13
29
Sale
34%
Sale
Sale
31% Sep
38% Apr
34%
Sale
343/4
Sale
31% Sep
36
Sep
35% Sep
25% July 11
Sale
12
13
28
28%
July 12
38
Sale
12
Sale
12%
Sale
12
28
19
25
12%
11
July 26
12%
•12%
11%
Sale
13%
Sale
61%
63%
62
Sale
69
Colorado
Southern
&
Columbia
21,400
1,500
42%
Sept. 29
Colorado Fuel & Iron Corp_*
Collins
13,950
32,700
287,400
15,900
130,500
152,100 1,964,200
(The)
Par
RANGE
—PRICES IN SEPTEMBERr
Sept. 1
Opening or
Broadcasting
System Inc class A„2.50
Class B
2.50
Columbia Gas System
Columbia Pictures com
$4.25
preferred
•
—*
;_*.
35
71
Sep
11% Sep
61 % Sep
13
5
1
14
16,100
Columbian
•
31%
Sale
35%
Sale
353/4
Sale
33 % Sep
166,100
Columbus & So Ohio Elec__5
20%
Sale
193/4
Sale
193/4
Sale
19% Sep
27
26%
Sale
303/8
Sale
30% Sep
59
Sale
51%
Sale
55%
Sale
48
20
Sale
183/4
28%
9%
Sale
27%
Carbon
Co
57
Sep 25
Sep 27
36% Sep 26
20% Sep 18
20
19,600
ww
68
July 11
30% Jun 29
19
18
Apr 18
14% Apr 13
14% Feb 20
10% July 12
68
1
5,900
167,340
Sep
Sep
27
37
Apr 17
22% Mar 6
July126
Combustion
42,500
525,800
Engineering—
Superheater, Inc
•
320,000
57,300
Commercial
Credit
Co
10
Sale
32%
323/s Sep
28
24% Apr 26
45% July 25
12
21
23
Sep 22
323/s Sep
67% Jun
28
55% Sep
15% July
5
21 % Jan
3
6
29
Sep
Sep
26
25
27% Sep
6
33% Mar 16
8% July 18
11% Feb
3
26
20% July 12
30% Feb
6
25 %
41
6
Sale
8"%
•
27
Sale
22%
Sale
24
Sale
213/4
6
25% Sep
•
34%
Sale
27%
28
31%
32%
28
Sep
6
33
Consolidated Coppermlnes—5
Consol Edison Co of NY Inc_*
3%
Sale
5%
Sale
5%
Sale
27%
Sale
27%
Sale
293/a
Sale
4% Sep
27% Sep
27
11
5% Sep
29% Sep
28
106%
Sale
107 %
Sale
106% Sep
7
107% Sep
29
x23 % Sep
13
243/4 Sep
5
83,800
620,000
Commercial Solvents
•
21%
Sale
19%
97,600
668,500
Commonwealth Edison Co_25
30%
Sale
27%
Sale
10%
Sale
Nast
Publication
10,400
106,300
Conde
31,500
145,900
Cong oleum-Nairn
3,100
42,900
48,500
365,100
88,700 1,428,100
3,600
250,500
1
12
Sep
Sep
Sep
Sep
Sep
Sale
Consolidated
„•
Inc
Cigar Corp
preferred—
$5
108 % 109
•
9%
9
10
11
Sep 26
13
July 13
33/8 Feb
Feb
1
15
55/s Aug 21
26% July 12
106% July 19
33% May 19
1093/s Mar 18
Cons Gas Elec Lt & Pwr Co
42,200
331,000
520
170
3,130
1,960
31,400
127,700
1,200
26,600
20,100
210,100
14,500
5,700
143,200
69,700
216,200
82,700
of Baltimore comPreferred
4%%
Preferred
4%
ser
ser
Sale
24%
___*
B_100
115
_100
24%
Sale
106
106 3/4
C
112 %
106
Sale
113
Sale
xl2% Sep
115
112% Sep 25
105% Sep 26
Sep
106% Sep
27% Jun
23% July 26
28
i
6
105% Sep
19
117% Apr 12
108% May 24
112% Sep
26
Consolidated Grocers—1.33 %
13%
Sale
13
Sale
14%
Sale
13
14% Sep
25
25
5
11
11 %
10%
10 3/8
10%
Sale
10 V4
Sep
21
10% Sep
26
103/4 July 13
93/8 July
5
143/4 Sep
Consol Laundries Corp
Consolidated Nat Gas
12% Jan
28
15
43
Sale
42%
Sale
46 %
Sale
42% Sep
1
463/a Sep
22
40 %
July 28
473/4 Feb
6
Consol RE of Cuba 6% pfd-100
Consol Retail Stores Inc
1
17%
Sale
19%
Sale
18%
18%
Jun
12%
13%
13
13%
5
20% Sep
13% Sep
15
Sale
18 3/s Sep
1.2% Sep
123/4 Sep
27
11
21
29
17% Sep
22
lO'/a July 13
8
9% Mar
15% Sep 25
30% Sep 27
xll0% Sep
6
108
Sep 15
17% Sep
13
10% Jari
31% Sep
5
112% Sep
5
10
Sale
13
Sale
123/4
Sale
1
10%
Sale
15%
Sale
16
Sale
com—•
34%
Sale
30%
Sale
30%
Sale
Sale
111%
Sale
109 %
Sale
Consol Textile Co Inc
10c
8
27
213/a Aug 21
133/4 Aug 16
17% Sep 22
'
143,800 1,758,500
53,400
548,630
1,700
Cons Vultee Aircraft
Consumers
18,330
480
159,300
240
2,520
15,600
215,300
1,240
62,900
11,150
457,300
400
$4.50 preferred
8,400
14,600
84,900
13,900
136,200
•
111
$4.52
7,350
33,700
Power Co
•
110% 111
preferred
38%
Container Corp of America_20
100
Contin'tal Baking Co com_*
$5.50 preferred
•
Continental Can common_20
$3.75
preferred
50
Sale
17%
Sale
16%
96%
Sale
92
36%
Sale
33%
Sale
106%
Sale
9%
9%
Sale
101% 103
.*
8%
Sale
77%
Continental Diamond Fibre_5
Sale
Sale
92%
57
8
111%
108%
Sale
63%
Sale
102 % 103
101% 102
4% preferred
111
Sale
28
38% Jan
3
104% Sep
27
101% Jan
11
14% Apr
24
17
Sale
16
Sep
5
17
95
Sale
91% Sep
15
95
36%
Sale
32% Sep
7
104% 105%
104% Sep
25
9%
Sale
9% Sep
7
63 %
Sale
56% Sep
1
7% Sep
26
% Sep
1
29
Sep 29
29
3674 Sep
106 %
Sep
1
10% Sep
Continental Motors Corp—1
Continental Oil of Del
5
6%
391,600
59%
Sale
73%
Sale
78
Sale
73% Sep
1
137,900
Continental Steel Corp
14
13%
Sale
22
Sale
21%
22
21
7
23
26,400
168,900
Cooper-Bessemer
_5
23%
Sale
23%
Sale
280
1,730
•
*
_•
54
55
54%
56
49
49%
11
Sale
57%
Sale
21,600
117,100
15,500
213,000
common
$3
prior preferred
Copper Range Co
Copperweld Steel com
370
2,870
14,800
6,040
241,600
36,730
268,000
pfd 5%
Sale
18
Sale
14%
Corn Exch Bank Trust Co_20
23,700
12%
series
_50
Cornell-Dubilier Elec Corp—1
Conv
Sale
Sale
16%
Sale
51
14%
Sep
12
53% Sep
Sale
55
Sep 14
26% Sep 22
28
55
x23 %
Sep
19%
17% Sep
20
19% Sep
Sale
15% Sep
11
16% Sep
Sale
50%
Sale
50
Sale
14%
Sale
Sep
13% Sep
Sale
67%
Sale
61
Sep
1
Sale
38
Sale
34% Sep
21
101
Sale
103% 104%
100% Sep
xl02%Sep
20
2,220
21,500
700
232,400
6,020
Corn Products Refining—25
7% preferred.;
100
11,100
106,000
Coty Inc
1
8,900
100,100
70,700
443,800
700
8,700
13,000
111,600
3,400
29,700
51,500
365,000
17,300
45,000
International Corp—1
Crane Co common
25
33/4% preferred
100
Creameries of America
1
Cream of Wheat Corp
2
Crown Cork Si Seal com_2.50
$2 preferred
•
23/8
Salt
27%
Sale
104
107
13% ' Sale
28% 29
173/8
Sale
39%
Sale
2
24%
102%
11%
28
15
33%
29,000
235,300
Crown Zellerb'ch Corp com_5
910
10,280
440
2.370
26,500
230,800
3,800
59,100
$4.20 preferred
•
$4 2nd preferred—
•
Crucible Steel of America—*
5% conv preferred
100
29 %
Sale
104
1043/4
99%
Sale
16%
Sale
55%
Sale
38%
Sale
104% 105%
113
117
26%
Sale
74
Sale
1003/4 101%
102%
Sale
64%
Sale
182%
Sale
4%
Sale
15
Sale
64
182%
4%
Sale
Sale
181
4
Sep
7
Sep 29
Sep
5
2%
Sale
Sale
2
1
67
Sale
Sale
27
Sale
102
Sep
23% Sep
103
11
Sep
27
101
Sale
11%
Sale
10% Sep
13
Sale
29%
Sale
28
Sep
1
Sale
16
40%
Sale
15
Sep
33% Sep
7
Sep
6
34%
Sale
1
24% Aug 24
July 17
26% Mar 14
20
5374 Jun
2
55% Mar 13
29
Jan
17
19% Sep
14
1474 Jun
27
17% Feb
46% July 14
51% Sep
19
10% Jan
17% Apr
22
14
3
July 17
13
Apr 18
100% July 11
100
1% July 13
Sep 27
7
Sep
1
Sep
Sep 28
8
Sep
40% Sep 29
62
3% Aug
3
22% July 13
6
6
102%
104%
72%
187%
Aug 17
Sep 25
Jan
3
Apr 13
6% Mar 6
2% Feb
25
30% Jan
31
105
Jan
103/a Jun
26% Jun
27
14
Jan
30
30% Mar
17% Jon
42
Sep
22
5
22
13
Sep 22
28% Sep 18
77
Sep 15
99% Jan
3
126
16% Jan
3
29
29
21% Sep
8
17% Jun
26
20
193/4 Sep
13
15% Jun
27
Feb
14
54
Mar 31
3
29
11
126
5
4
Sep
27% Jan
Sep
6
253/4 Sep 27
73% Sep 26
11
40 %
102% Jan
Sep 22
May
27
12% July 13
32% Jun 29
4
67% Mar
Sep
101
29
42
6
114
Sale
9% Aug
8
78% Sep 29
3
20
Sale
19%
25
July 13
176% July 13
123%
Sale
23
29
25
105% Sep
74
24
5% Jun
68
Sep 22
184% Sep 14
4"% Sep 129
103% Sep 29
24
Jan
13% Jan
101% Sep
104% Sep
42
19% Jan
41% Jun
100
55% Jan
57
Sale
28
Mar 15
10% May 19
78% Jan 11
28% Jan
Sep
4
Sep
July 17
50% July 13
29
2%
27%
1033/4
11%
29%
16%
^
107% July 19
28
Sale
73%
8
Jan
63 %
106
3
102% Feb
38% Sep
41%
26%
July 28
30% July 25
67% Sep
V
103%
38
88
15
12
Sep 19
15% Sep 25
11
61
7
51 %
5
36%
270
Coty
25%
54
Sep
16%
29%
Sale
101
Sale
101
102
72%
Sale
183% 185%
53/s Sale
2,420
Sale
Sale
Corning Glass Works com„5
3%% preferred
100
3%% pfd ser of 1947—100
330
7%
111
Sep
109% Sep
6374 Sep
23,700
13,900
70,300 1,138,700
10
108
1
11
21
63% Sep 28
8% Sep 13
78% Sep 29
Insurance
113% May 12
Sep
50
Sale
Continental
17% July 26
36
Mar 16
110% Mar 30
25
102% Sep
103% 105
f.
July 12
29
105% May
Sep
July 27
77% Aug
3
Cuba RR-
1,110
11,650
16,100
202,000
110
60,900
365,800
1,500
7,300
6,900
1,900
55,900
26,800
199,199
734,000
310
5,330
10,700
48,770
112,300
1,722,700
11,700
360
13,500
95,200
40,100
451,200
330
4,410
3,500
34,200
Curt.iss
Cushman's Sons Inc 7%pf 100
Cutler-Hammer Inc
21%
19%
160
Sale
Sale
180
Sale
9
74
Sale
Sale
24%
Sale
Sale
134% 137
11
3
24% Aug
Sep 21
Sep 29
Feb
21
138
Jan
20
127% 129
127% Sep
20
129
Sale
26% Sep
6
29
22%
Sale
20% Sep
14
23% Sep
99%
99
99%
98% Sep
18
99
Sale
17%
Sale
16% Sep
6
Sale
16%
16%
16% Sep
Sale
26%
Sale
23% Sep
Sale
30%
Sale
28% Sep
99 %
Sale
99
Sale
30
Sale
28%
97%
Sale
3.75%
77R
25.200
218,100
Davton
28,500
324,500
Decca
10,600
124,200
Deep
ser
Rubber
Mfg Co
Records Inc
Rock Oil Corp
Deere & Co common
7%
preferred
3,100
42,100
16,200
143,900
Delaware
130,100
725.500
Del Lacka & Western
11,100
146,400
Delaware Pow & Lt Co
A.100
IOO
&
99
99% 101%
preferred ser C_100
11%
Sale
50c
9%
Sale
Sale
100
99%
Sale
102%
.
50c
Sale
127% 130
29
22% Feb
17
29
Sep
29
5
13% Jan
13
23% Sep
96
Jan
12
99
5
2
15
12
27% Sep
29
5
30"% Sep
26
28
34% Mar 17
99% Sep
13
18
8
99 % Sep
1
102% Sep
1
15 %
S"l3
15 %
S^e
Sep
27
7%
Sale
7%
Sale
7% Sep
5
7% Sep
28
32% Sep
7
35% Sep
26
49% Sep
Sale
33
*
39
Sale
49%
Sale
57%
Sale
20
36
Sale
35%
36
35%
Sale
29%
Sale
40
Sale
39%
Sale
50
8%
Sale
10%
Sale
11%
Sale
10
Sep
13.50
21%
Sale
20
Sale
21
Sale
19% Sep
Sale
34
Sale
**
35
x38 %
May
6
27
26
22
1
8
Sep
98
'
|
125
Aug
17"% Sep
16% Sep
98% Sep
Sep
25
101% Sep
14% Sep
101% 102 %
1
Hudson——100
28
3
16%
'••■nfnvj.pri
55% Jan
7% Jan
20% Jan
24%
Preferred
44% July 13
1
11
Sale
3.90%
29
23% Sep
Sale
4,035
28
139% Sep
X9% Sep
22%
2,960
5
9% Sep
6
27
15%
6,070
July 12
122% Jan
28
17
170
5
19
8% Sep
98%
940
29
25% Jan
22% Sep
13%
270
25
July 13
Sale
97%
Dayton Power & Light com_7
9% Sep
139% Sep
53% Sep
9% July 17
20
Sale
13%
220,900
29
Sale
96%
16,200
6% Sep
132% Sep 14
47% Sep 11
21
24% Sep
9%
Sale
20
Corp.—_l
15
26
22%
22%
preferred
10% Sep
74
Sep
13% Jan
7% July
52%
Sale
Chemical
3
64% July 13
Sale
14%
conv
Sale
26
Sale
Corp common
1
3%*%
preferred ser A.. 100
Davega Stores'Corp com.2.50
5%
8
14
Sale
27
Davison
Sale
Sep
12% Sep
6
Feb
175
47%
x23
23%
3,800
8%
139%
15
74
Sep
Sep
9% Sep
23 % Sep
Jan
x9%
Sale
23%
.
10% Sep
68
11%
24
6%
10
25
21% Aug
175
Sale
23%
134% 138
Dana
Sale
180
Sale
9%
I
18%
160
18% Sep
18% Sep
69
9
66%
*
136,200
514.200
20%
20%
69
11%
Sale
25 % 25%
7%
Sale
120
123
49%
Sale
7%
Sale
1
500
,
7%
67
Wright Corp com..1
Class A
13,300
40,400
22% 24
16%
Sale
160
180
non-cum
Cudahy Packing Co com__10
4%% preferred
100
Cuneo Press Inc
_5
Cunningham Drug
2.50
Curtis Publishing Co com—*
$7 preferred
•
Prior preferred
—•
147,500
20
pfd
100/
Cuban American Sugar—10
7% preferred
—100
6%
13<
7
IS
13% July 10
19% May 10
15% Jan
3
17% Feb
17
18% July 13
27% Sep
29
July 26
96% May 24
96
100
July 5
July 24
11% Jan
3
6 % Jun
27
22
Jan
17% May 26
10
J an
5
3
37% Aug 15
38% Jan
4
34% July 13
36% May 17
1
57% Sep
Sep 20
36% Sep
Sep
29% Jan
3
5
41% Sep
11% Sep
7% Jun
27
14
21% Sep
19% July 12
7
102% Mar 21
102% Aug 21
1
102% Sep
57% Sep
29
41% July 25
11% Sep 22
23% Jun
21
NEW YORK STOCK EXCHANGE—STOCKS
October, 1950
Aggregate Sale*
in
New York
Since
September
Stock
Jan. 1
Price Jan.
Exchange
5)lUtiV5
Shares
30,500
Par
Sale
Prices
Prices
Prices
Prices
Ask
lor com—100
28%
Sale
31%
Sale
33
Sale
5
35
Sep
13
for pfd—100
(The)
8
52%
12%
Sale
55
Sale
56%
Sale
54
Sep
6
593/4 Sep
13
Sale
15%
Sale
15 %
Sale
14% Sep
27
161/4 Sep
24,800
382,900
Detroit
Edison
Detroit
Hillsdale
10
280
9,300
133,700
5,300
62,100
Detroit Steel Corp
3,300
45,000
De
7,500
89,200
Devoe
10,200
82,100
Diamond Match com
4,300
29,300
4,000
99,500
117,400
Diamond T Motor Car
14,500
136,100
804,300
Distill Corp-Seagrams
12,500
89,700
Divco
Corp
5,500
53,400
Dixie
Cup
Oil Co
20
Co
22
100
12,010
175,700
Domt
16,700
221,200
Douglas
654,800
Dow
Chemical
600
7,900
$4
900
13,600
Dunhill
119,300
Duplan
Sale
2 7 3A
Sale
Sep
27
1
22
7 Va
Sep
28
28
Sep 22
16
Sep
13
Sale
153/s
Sale
15%
Sale
15 Va Sep
Sale
2lVs
21 %
22 %
Sale
21
Sep
8
39'A
Sale
40 Ve
Sale
44%
Sale
40 Va
Sep
1
221/4 Sep
443A Sep
42%
43%
Sale
42
Sep
26
433A Sep
14%
Sale
5
40% Aug 15
11% Mar 31
Sale
14V4 Sep 26
7% Sep
1
151/2 Sep
8%
Sep
29
63/4 July 13
23 %
Sale
21% Sep
1
243/s Sep
18
15
25
14
12% Jan
5
13
48 % Jun
13
22
12 % Jun
28
35 Va Mar
Sale
Sale
15%
15%
9 Va
Sale
7%
Sale
Ltd—2
18 Va
Sale
21%
Sale
12%
Sale
143/4
Sale
133/4 Sep
11
36%
12 %
37%
14
•
43
Sale
43%
Sale
41% Sep
11-
44 % Sep
51
Sale
54%
Sale
52%
Sale
52% Sep
14
55
•
5
11
36%
Sale
Sale
113/4
12
11%
11%
11 %
Sep
6
12% Sep
325/8
Sale
31%
Sale
29% Sep
27
33 Va Sep
167/a
Sale
133/a
Sale
15%
Sale
12% Sep
8
155/s Sep
28
71%
Sale
841/2
Sale
85
Sale
82% Sep
27
Sep
15
55 Va
Sale
62%
Sale
68 %
Sale
62% Sep
6
x69% Sep
109
113
121%
Sale
108 5/8
109%
105
108
107
Sep
27
1093/4 Sep
5
Sale
150
154
138
Co
com
A—•
•
138
.
Sep
1
com—50c
18 Va
Sale
19%
Sale
19%
Sale
18 5/8 Sep
11
preferred—100
81%
82 %
84
86
84
85
84
21
Industries
conv
18 %
5
•
.
series
$3.25 div
pfd
35
May 19
•
Sep
5
8 %
Sep
Sep
87
150
7
17
29
July 13
8
July 13
35
4
July 26
Feb
8
2
May 16
28
Sep
16
Sep
22
13
23% Jun
13
443/4 Sep
28
44% July 28
16Va Aug
17
9% Jan
5
243/a Sep
18
153/4 Jan
11
463A May
4
29
57
May 24
10
July 17
13
Jan
9
25 %
July 12
363/4 Jan
4
17% Jan
6
13
11% July 25
69 Va Jan 13
28
54 % Jan
107
13
90 3/s Aug
72
3
Jun
9
15
Sep
27
111% Jun
119% Jan
13
Sep
27
156% Jun
9
20 %
Sep
14
16 Va
July 17_
20% Sep
14
85
Sep
6
81
Mar
7
85
18
July 12
X22
Aug 22
International
1
18%
20
19
19
20%
19% Sep
19
20 %
Sep
5
Jun
14
Corp
•
14
Sale
13%
Sale
13%
Sale
13% Sep
29
145/s Sep
25
11 % Mar 27
145/8 Sep
25
61%
Sale
77%
Sale
80 Va
Sale
77% Sep
1
82 Va Sep
18
60 Va Jan
853/8 Jun
12
Sale
101% 102Va
124%
Sale
127 % Apr
22
10%
10 3/4
de
DuPont
Nem
& Co
(E I)
125,900
1,661,000
3,700
38,300
Preferred
$4.50
series—•
1,700
30,300
Preferred
$3.50
series
3,000
31,000
A
Common
DWG
14,700
172,100
5
10
10
Eagle-Picher Co
781,000
Eastern
Air
9,200
82,800
Eastern
18
Corp
27,600
315,200
Eastern
51,900
609,400
Eastman
120
1,620
18,500
226,500
4,000
47,100
180
760
11,500
125,900
270
770
8,300
108,100
19,000
6%
Eaton
Kodak common
4%%
124% Sep
1
Sep
11
122 % Jan
9
Sale
103 Va Sep
29
1043/4 Sep
5
101 % Jan
31
Sale
10%
Sale
xlOVi Sep
6
10% Sep
29
Sale
19%
19% Sep 26
20 % Sep
93/4 July 12
106
Jun
1
11% Jan
10
19%
Sale
15% Mar 30
20% Aug 21
14%
Sale
15
Sale
14%
Sale
14% Sep
6
15% Sep
14
13% Jun
30
17
Feb
24
15%
Sale
153/4
Sale
17
Sale
155/8 Sep
6
17% Sep
26
13
Jun
27
17% Sep
26
15 % Sep
15
10
Jan
13
40
July 17
18Va Apr
49% Apr
10
Sale
133/4
46%
Sale
44V8
176
30
100
2
Sale
14 Va
Sale
133/4 Sep
1
Sale
176
Sale
Sale
12
46%
Sale
42% Sep
11
47
% Sep
22
Sale
175% Sep
21
178
Sep
11
Sale
177
172% Jan
5
190
19
Apr
10
Co
36V4
Sale
37%
Sale
353/8 Sep
11
37% Sep
22
29
13
373/8 Sep
22
1
17%
Sale
15%
15 5/8
17
Sale
15% Sep
6
17
Sep
29
14% July 12
19 Va Jan
7
100
Stores
Products
Sale
11%
10
96%
Sale
881/2
90
91
93
90
Sep
5
93
Sep
15
88% Aug 25
96
xl2% July 12
com
preferred
4% %
1245/s 1251/4
103 Va
104V4 1043/4
1
Steel.—5
Stainless
Bros
126
13
10
Lines.
preferred
Mfg Co
Edison
123 %
•
Corp
Cigar
53,900
Ekco
7Va
Sale
13%
preferred
15,600
Sale
6%
27
Co Inc—•
Aircraft
33A%
58
July 12
5% July 12
21 % Mar 13
21%
25
Corp
63,100
3,460
24
52 Va
18
41
Ltd
Mines
220
21% July 13
57% Sep
Co—2
common
Doehler-Jarvis
2nd
6%
23%
61
57
62
—50c
Co
279,900
Dresser
57
53
•
Co
65,700
72,450
1
13
17% May 26
42%
Corp
22,300
506,800
6% Sep
13
593A Sep
20
Apr
*
preferred
Pepper
1,800
6
18
Sep
27
1
6%
Stores
82,500
22% Sep
57% Sep
29
12
5
Class A
Dr
Sale
23
Sale
24 % Jun
42 % Jun
13
23% Sep 21
2
Co
Raynolds cl A
Partic
Diana
1
51
6%
22%
y
Detroit-Michigan Stove Co_l
&
22%
Sale
x30% Sep
&
Southwestern RR
Vilbiss
1
Highest
Sale
ctfs
Derby
54,100
Bid
Ask
JAN.
Lowest
Sale
ctfs
207,100
4,700
Bid
SINCE
Highest
Sale
Escrow
255,400
135,900
14,400
1,040
Ask
RANGE
Lowest
Escrow
10,400
•
Bid
SEPTEMBER-
Closing or
or
West RR Co
& R G
Denv
IN
Sept. 2!)
Sept. 1
Opening
Opening or
CTftrirc
Shares
—PRICES
3,
1!>50
^
19
com
14%
100
Sale
14%
Sale
14 3/8
Sale
13% Sep
22
145/a Sep
29
96
2.50
preferred
Jan
98
97
Sale
97V2
Sale
95
Sep
14
97 %
Sep
29
95
Sep
14
10
Sale
9% Sep
5
lOVa Sep
8
8
Jun
5
44%
Sale
x43% Sep
12
28
38
Mar 10
Xl53/8 Apr
102
12
May
2
10 % Aug
11
1
8%
Sale
9%
95/8
209,400
Stop Nut Co__
Electric Auto-Lite (The)
5
45%
Sale
44%
Sale
18.600
371,300
Electric
3
17
Sale
17%
Sale
173/a
Sale
17 Va Sep
26
Jan
13
47% May 31
21% July 26
4.000
26,800
•
35
35%
38V4
39
40
Sale
38 3/a Sep
6
40
Sep
21
32 % Jun
30
40
1%
Sale
1%
Sale
2%
Sale
1% Sep
1
2% Sep
42 % Sep
28
1% Jan
3
29
12 3/8
Sep
15
35% Apr
10 Va Jun
235/a Sep
22
19 Va July 13
28% Feb
23
27
52 % July 17
75
Feb
23
48
52% Apr
26
Elastic
Boat
Conv
common
preferred
46
Sep
18% Sep
8
% July 26
16
Sep
21
18
19
33/4 Apr
42 3A Jan
26
13
Elec & Musical Industries—
'
136.600
1,946,000
9,100
83,200
5,1.00
57,300
18,300
209,500
1,420
5,620
340
3,680
53,200
296,800
423,000
423,000
25,700
456,000
Emerson
211,200
1,088,700
Emerson
Electric Storage Battery
Elgin National Watch Co
_•
40
12%
Sale
Sale
40%
Sale
42%
Sale
40
Sep
5
15
12%
Sale
11%
Sale
11% Sep
22
Elliott
10
26 Va
Sale
22%
Sale
22%
Sale
21% Sep
6
50
69
Sale
60
64
63%
65%
59
Sep
20
63
Sep
50
50
50 %
49
Sale
49
51%
49
Sep
1
50
Sep
8
22%
Sale
23%
22 Va Sep
1
24 Va Sep
12
1/4
Sale
Va Sep
21
11 Sep
25
VaSep
21
213/4
Sale
193/8
Sale
19 Va Sep
26
22 5/a
Sep
5
13 % Feb
15
Co
5%:%
common.:
5% preference
El
Paso
Natural Gas.
Radio
180
2,840
90,300
236,800
Equitable
Equitable
4,300
710
19,100
preferred
Erie
5%
—
Co
Office Bldg
16%
Sale
18%
Sale
15% Sep
11
19Va Sep
17%
Sale
165/8
16%
17Va
Sale
16 Va Sep
12
171/4 Sep
26
33
Sale
31
Sale
5
100
series
Pitts
19%
8.50
1
6%
7
Sale
15%
11
100
56
Sale
62%
50
Co
Williams
102
•
A
RR
103 Va 104
Sale
56
59
61
Aug 25
213/a Aug
28
10
25
common
pfd
&
com
Gas
RR
Erie
'■
Sale
4
Phono
&
Johnson
Endicott
4%
'
Sale
14 Va
Mfg—
Empire District Elec Co
38,000
110
Sale
—
Electric
60,200
411,100
27 %
'•
Rights
117,900
1,021,000
3
-
'
7,000
37,500
preferred
conv
8,400
147,600
shares
American
12 % July 12
16 Va July 13
Sale
30% Sep
5
32 i/4 Sep
13
29 % Jun
27
103% 104%
xlOlV'2 Sep
14
103 3/4 Sej>
11
100 Va Jan
10
211% Sep
28
30%
103
Sale
21 Va
Sale
19
Sep
5
Sale
63/4
Sale
x6% Sep
7
Sale
16 Va
Sale
155/s Sep
7
Sale
62%
65
Sep
1
62% Sep
Sale
62
64
7
17 3/8
/
1
Sep
645/a Sep
Sep
11
63 Va Sep
61
18% July 26
6
July 12
14
26
10% Jan
13
51% Jun
27
13
60
Jan
130,700
Eureka
Sale
5%
Sale
5 % Sep
1
153,600
Evans
_5
8%
Sale
9Va
5%
12,000
13%
Sale
133/a
Sale
12% Sep
27
141/2 Sep
15
8% Feb
57.800
438,400
Eversharp
Inc
1
10%
Sale
10
Sale
12
Sale
10
Sep
1
121/2 Sep
28
8 3/4
14,100
68,400
Ex-Cell-O
Corp
3
38%
Sale
42%
Sale
33
Sep
6
43
Sep
22
1.400
14,200
Exchange
Buffet
Corn—2.50
2%
3%
3
Sale
3
Sep
13
3 Va Sep
20
21,300
145,000
Fairbanks
Morse
&
48V4 Sep
26
9,700
105,200
Fujardo
Sug
13,700
96.600
Falstaff
Brewing
10,100
167,000
18,600
250,200
3,100
26,100
4.200
46,800
Family
195,200
Federal
Federated
15.180
49,950
172,100
10.800
88,600
20,100
188,400
620
8,220
8
4% Jan
10
48% Sep
26
473/8
43
Sep
7
Sale
24
Sep
27
Sep
5
Apr
8
21%
14%
Sale
14%
Sale
15%
Sale
14% Sep
6
16% Sep
26
14
July 31
22% Jan
7
Salt
143/4
Sale
147/8
Sale
14
20
147/8 Sep
1
13
July 26
173/4 Jun
2
15 %
Sale
Sale
Sale
17%
7
15% Jan
36 Va
45
Sale
45%
46
45
Sep
17%
Sale
20%
213/a
22
22%
21
Sep
4%
Sale
53/8
Sale
57/s
Sale
5% Sep
34%
Sale
40%
Sale
43%
Sale
40 Va Sep
105%
11
1
1
•
100
103
Sale
17 Va
104% 105
Sale
Sep
17.% Sep
25
37% Mar 10
223/a July
18
Sep
Sep
14
353A Mar 11
187/a May 10
48
Sep 14
26
16% July
22 3/8 Aug
18
6 3/a Aug
1
26
1
61/4 Sep
21
6
44 3/4 Sep
26
105 % Sep
Sale
104% Sep
11%
Sale
11% Sep
1
11% Sep
223/4
Sale
18% Sep
6
231/4 Sep
28
81%
41/4 Feb
(The)
42,300
396,800
Flintkote
100
Power
•
20,400
252,900
1,430
8,040
F70
9,220
30,">00
199.600
13
106
106%
106
106%
106%
Sale
105
Sep
19
107% Sep
13
105
Feb
15
65
31%
Lt
24 %
18%
Co
•
25
class
106% 109
23%
Sale
.
72
Sale
703/4 Sep
14
133/8
Sale
11% Sep
8
24% Sep
5
27 Va
Sale
105
106%
24
Sale
Sep 22
223/4 Sep
6
106
72
Sep
5
13% Sep
22
2S
27
Sep
July 13
July 17
10% July 13
223/8 July 26
1063A May 25
13% Jan 12
23% Sep
28
833A Feb
8
74% Sep 13
108
May 9
76VaApr
I3
14 % Jan 20
333/8 May
1
8
24 % Sep
25
19
July 17
277/a Feb
July 13
20'/a Mar 17
7
03 3/4 Feb
27
163A
Sale
175/a
Sale
16
29
16
19%
Sale
18% Sep
12
12
17% Sep
Sale
19% Sen
29
17 Va
July 13
Sep
443A Sep
1073/4 Sep
xl9Va
Sale
•
A
Sale
104% 105
7%
Corp
&
108
Aug 10
2
22% Mar 23
15
Sale
14%
143/4
15
Sale
14% Sep
13
15 % Sep
28
13
Apr
5
15% Sep
Corp—^10
Steel
Fair
52% Jan
•
Co
Shoe
Food
13
Sale
Power
343.200
52
74% Sep
253/a
•
common
Florida
34,000
28
5
Sale
Florida
Florsheim
63V2 Sep
Sep
73
507,700
Follansbee
5
70
12 Va
330,900
27,500
57% Sep
Sale
72
34,100
372.500
Sale
72%
Sale
33,500
2,200
63%
Sale
Sale
Stove
27,900
Sale
13
Co
3
July 24
70%
69'A
preferred
Jan
57%
•
2,860
10
163/s July 13
Sale
•
48,800
103
Sale
Stores
20
14
x54
Carpet Co
6,200
3
3
333/8 July 17
29
14
Sale
preferred
26
22% Sep
Sale
& Rubber—25
3
48
1
11
11 Va
National
11%
Sale
17Va
Sale
175/a
Sale
163/4 Sep
5
18% Sep
15
11 Va Jan
3
19% Aug. 29
Inc.—__1
14%
Sale
19%
Sale
19%
Sale
xl8% Sep
27
231/4 Sep
22
14% Jan
3
23V4 Sep
22
Sale
28 3/4
22
24% Mar 30
31% Sep
22
Stores
28
Machinery &
Chemical
Corp common. 10
3%%
conv
3%%
preferred—
100
100
Foster-Wheeler Corp com_lO
prior preferred
25
Francisco Sugar Co
•
Franklin
preferred
Stores
7,400
52,100
14,100
97,100
Corp
Freeport Sulphur Co
2,100
23,900
Froedtert
17,200
373,300
1,290
13,130
Grain
&
1
10
4 %
6.500
112,400
Gabriel
94,900
506,000
Gair
1,500
18,600
Co
Co
6^
page
28.
Sale
28 3/4 Sep
1
31% Sep
927/s
Sale
92
Sale
92
Sep
6
93
Sep
5
843/4 July 17
96% Feb
97%
Sale
98%
Sale
973/8 Sep
7
99
Sep
12
94% July 21
99% Apr
24
Sale
34%
Sale
373/4
Sale
32V4Sep
12
38 %
Sep 28
27% July 12
38% Sep
28
24
32
25
24%
Sale
245/s
243/4
243/s Sep
15
24% S*n
fs
9Va
Sale
21 Va
Sale
16%
Sale
16
Sep
26
8
9%
Sale
9 3A
Sale
10%
Sale
93/8 Sep
6
21% Sep
10% Sep
18
24%
113/8 Jan
10
77V4 Sep
28
19 Va Feb
25 Va
Sep^_ 5
20
Feb
86 Va
Sep
"25
75
Mar
Sep
1
77% Sep
28
1
17%
17%
14 Va
143/s
15
15%
14 Va Sep
5
15 3/8 Sep
1
22%
Sale
25%
Sale
25 Va-
Sale
75%
Sale
81%
Sale
83
Sale
24%.Sep
80
Sep
7
100
8
73/a Sep
5%
Sale
7%
Sale
18%
18%
8
9
17%
213/s Aug 30
Aug 15
65
1
25 Va May 20
3
14
Sale
1
30
8% July 12
28
76
20
Jan
9Va Jan
July 14
Sale
com..
10
56
66
(The)
Inc
(Robt)
preferred
31
Sale
96 Va
29 %
Sale
Malt
preferred
Sale
89%
95%
59
Fruehauf Trailer Co com
see
2% July 26
17
Mar 21
47
19
Firth
footnotes
44
24%
Sale
First
For
14 3A Aug
127/8 May
Sale
Sale
43,600
4,400
14
July 13
Sale
17%
105,400
129,700
26
May 25
6% May
5
44
11%
2,200
700
14
64% Sep
66
24%
5
15,500
18,000
77/a May 15
17 3/s Sep
Jun
27
5
July 12
5
24% Jun
Sale
Corp
1
Phenix Fire Ins__10
Florence
207/8 Mar 17
33% Jan
104
Sale
Corp
Corp
preferred
Mfg Co
4 % %
Food
33
25
39%
Enamel
Fidelity
4% July 13
8
6
II Sep
223/4 Aug 29
1
201/4 Jun
23'A
Dept Stores com.5
Firestone Tire
$4
Sale
Sep
28% Jan
•
Tarrant
&
Ferro
3%
6 3/8
7
20
Truck
Motor
4%%
Felt
5%
9
11
J)
Co
Co
Fedders-Quigan Corp _____1
Federal Mining & Smelting 2
Corp
5
242,900
840
5
Federal-Mogul
29,100
5,200
Co
Finance
21,100
42,800
Corp
Products
3
Jan
•
lb
7
26
3
Jun
13
86% Sep
25
Sale
7%
Sale
26
8Va Sep
18
5% Jan
3
Anr
17
Sale
10%
Sale
8% Sep
6
10 V4 Sep
22
7% Jun
29
10% Sep
22
18 Va
18% .Sale
18 Va Sep
6
18 3/4 Sep
28
16% Jun
30
18 3/4 Jan
28
9""4
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
New York
in
Since
September
Jan. 1
Shares
13,700
3,300
Stock
130,000
21,000
Sep
1
17% Sep
28
•
xl8%
Sale
19%
2
157/a
4%
Sale
Sale
21
Wood Industries com__l
4 Vb %
—
pld
$4.50
100
preferred
Amer
Transp Corp
pfd series A
$4.25
General
200
2,440
22,500
112,800
General
38,400
426,200
Baking
General
$8
Co
*
Bronze
6,330
4%
1st
27,000
4 %
conv
9,500
65,900
General
910
8,480
2nd
$3.50
10,120
556,200
General
Instrument
8,700
94,100
General
Mills
960
7,050
5%
2,500
35,100
Preferred
6,700
71,300
preferred
46,900
11,800
60,600
170
25,400
228,500
270
3,500
90
610
46,600
254,700
*
28
17'A
Salt
137%
Salt
Sep 28
42
Sale
16% Sep
Sale
48
100%
8%
55 Va
Sale
Sale
56 %
1263A 127%
111
113
71%
Sale
Sale
124%
Sale
125%
Sale
124
Sep
28
1
126% Sep
25
28
5
29
26
1
14
1
18
28
28
18
104%
Sale
103%
Sale
103
Sep
19
104% Sep
5
14%
113
Sale
114%
47%
46%
102
Sale
Sale
102%
11%
Sale
126%
Sale
103% 103%
15%
116
47%
47%
101
10%
Sale
117
Sale
Sale
14% Sep
111% Sep
5
45% Sep
11
11
44 %
117
11
Sale
101
Sale
10
Sep
Sep 29
Sep
Sep
48% Sep
47% Sep
103
Sep
11% Sep
11
57%
Sale
Sale
57% Sep
1
60% Sep
128%
Sale
126
126%
126 Va Sep
26
1285/8 Sep
116
Sale
118
Sale
90
Sale
98
Sale
59%
116
Sep
1
89% Sep
Sep
983/s Sep
1
48% Sep
119 %
49% Sep
Refractories
Shoe
Corp
16
Sale
17
Sale
153/4 Sep
17
Sep
22%
Sale
22%
22%
213/4 Sep
24
Sep
123%
119% Sep
23%
Sale
33
33%
Sale
29
Sale
Corp
common—*
100
22"A
100
Tire & Rubber Co 5
4%%
preferred
preferred
Georgia-Pacifc Plywood
22%
102%
119% 121
122
Sale
7
27%
32%
116
7%
Sale
7
Sale
29%
33%
Sale
Sale
Sale
27%
Sale
34
Sale
102% 104
30
Sale
114% 115%
28 %
Sale
35
105
Sale
107
Sale
76%
67%
78%
96%
98
973/8
69%
90
94%
90
92
Sale
30%
Sale
Sale
15
21
29% Sep 29
35% Sep 19
117% Sep 13
28% Sep 29
Sep
7% Sep
x27
19%
100
100
3%%
Sep
Sep
32% Sep
114
Sep
19
x27
Sep
7
32% Sep
21
35% Sep
185/8 Jan
138% Jan
9
50% Jun
12
44 Va Aug
3
513A Apr
6
99 % Apr
6
103% July
3
21
14
8% July 12
51% Apr
20
124% Jun
13
105% July 28
68% Jan 13
28
15
102% Jan
6
105% Jun
2
July 13
23% Apr
11
Sep
18
77% Jan
23
90 Va
Sep
6
Jan
7
18
29
8% Jan
25
15% Sep
18
313A July 13
42% Sep
29
92
Harvester
Co
Stock
23,200
184,700
Teleg Co__100
Goodall-Sanford Inc
10
18,800
256,500
Goodrich
$5
&
F)
(B
Co
preferred
Tire <fc
preferred
Gotham
Graham-Paige
Sale
53%
Sale
8%
111
115
16%
Sale
70%
112
Sale
55
-
Sale
Sale
15%
110
Sale
Sale
102% 103%
59
19%
Sale
Sep
6
19% Sep
14
6
30 % Sep
25
19
Sale
Sale
253/4 Sep
9%
112
17
112%
102
Sale
Sale
116
Sale
16
73/4 Jun
27
12
Feb
2
106 Va July 20
113
Sep
28
18
Jan
9
6
102
Sep 27
59
Sep
1
105% Sep
12%
Sale
13
Sale
12% Sep
37%
39%
41
Sale
38% Sep
6
Sale
1% Sep
5
2
Sale
2%
3
52 3/8 Aug
22
Sale
Sale
24% Jan
31% May
29
Sale
1%
July 17
22% July 12
Sep
12%
1
16
26
11
103/s Sep
113
Sep
17'/a Sep
6
Sale
7
22
86% Sep
100
58
11
Sale
Jun
21% Sep
10
7
15% Sep
61%
4
19
Jan
7
106% Sep
106%
Jan
13% Apr
80
90
Sep
Sale
Sale
Sep
8% Sep
111% Sep
54
Sale
105% 106 %
68
5
20
29
99
Aug 22
90 Va Sep
6
31 %
58% May
40
Sept 19-—;
changed to
Sep 26
21% Sep 22
86% Sep 26
1
20
29%
58
95
8
17% Sep
85% Sep
17% Sep
88
8
1
Effective
Name
Sale
103
Sale
44%
Sale
104%
Sale
Inc—4
Motors
Sale
10%
•
Hosiery
Gould-Natl Batteries
18
26%
55
com—•
•
Rubber—*
*
Goodyear
$5
24% Sale
conv preferred—50
Brewing Co
1
4%%
Goebel
Gold
22%
•
com
93%
85
19
4
May
30% May II
99
6
963/s
Sale
35% Sep
128
12
15% Sep
Sale
29
11
Sep
Sep
42% Sep
86%
7
29% Sep
97
.90
6
18%
2
30
24% July 27
17
23
73/4 Jun
35% Sep
11
84
30 Va May
101 Va Jun
27
20
105% Sep
123/4 Sep
94
July 13
18% Feb
243A Feb
126% Feb
3
39% Sep
Sale
6
22% Jun
21
4% Mar 23
10
Sale
90
14% July 13
17% July
3
119% Sep
7
3
17% Apr
25
Sale
81%
Sale
11
Jan
14%
)5%
2% Sep
Jan
38
Jan
42%
79%
July 26
12 Va July 12
19% Jan
Sale
•
49 V4 Sep 28
7
127% Mar
48% Sep
122 V4 Jun
22
Sale
.*
Corp_2.50
12
101
13%
common__5
18
99 Va Jun
5
40
preference
3
119% Sep
20
Sale
preferred
60 3/8 Sep
129% Mar
29
Sale
Brothers
13% Apr
31% Sep
9%
conv
11
105% Sep
34%
88 %
$5
9
7
Sep
—1
Co
Lumber
9
Jan
303/4 Jan
283/4 Sep
103
Gillette Safety Razor com_*
&
20
29
18
122
121% 123 V2
7
Sale
114
preferred
13
Sale
1
4%%
General
11
3% Sep
Sale
Castings $6 pfd.*
Telephone Corp—20
Time
Gen
163A Sep
16%
•
Steel
1
25/8 Sep
20
Corp__5
Signal—*
preferred
100
Realty & Utilities—10c
Sale
Sale
9% Jan
75
13
Sale
Railway
3
28
July 17
2%
Utilities
Public
3%
8
Sep
22 Va
31
July 13
16%
Service—10c
Sep
Sep
14% Sep
Feb
14
41 % Jan
Sale
•
166
108
14%
Gen
16,700
29
8
Jan
Jun
Sale
General
25,100
65/a Mar 29
63 Va Mar 31
Sale
General
8,900
12
23
12
25
14
Public
Glidden
139,000
Sale
28%
Precision Equip Corp__*
Gleaner
72,400
Sale
67%
28
13 % Jan
15
129,400
20,200
968,600
8%
29%
8%
13
July 13
26
460,400
1,000
Sale
Sale
28%
146
13
20
8,900
5,200
12
67
Salt
July 14
105 Va Mar
July
9 Va July
26
Adv
Cement
44,600
423,900
Sep
18 3/4
22
157
18
22% Sep 23
8 3A Sep 15
69
Sep 19
30
Sep 18
Sep
Sep
36
$4.50
1,400
153
Sale
Sale
10 Va
20% Sep
Gimbel
1,100
155
1
Sale
7%
Sale
22
107 Va
54 % Aug
1
9,700
48,500
22%
93/4 Sep
73
18%
11
3
45
1
10,500
870
154
153
Sep 29
29%
Sale
Jan
101% July 13
50 3/4
17% Sep
701,400
224,800
101% 105
10 %
Sale
Sep
22% Sep
27
105
31
200
100
150
Sale
Sale
Sep 12
53% Sep
8
18
15
23% Sep
Sale
1,500
25,700
106
9%
51
107
2
Apr
6 Va
29
20%
127,700
1,400
102
106%
19% Mar 16
23 Va Aug
17% July 13
20
General
362,300
18,700
162'/a
Sale
53
106
4
9
25
17% Jun
33%
Gen
890
Sale •
106% 107%
22
27
Sale
710
22,530
23% Sep
Sale
30
177,000
223/8 Sep
Sep
1
xl05% Sep 20
17%
General
1,040
8
20 3A
25
3
20 Ve Apr
21 Va
31
73,000
5,200
19% Sep
Sale
July 12
9% May
393A May
33/4 July 13
21
July 13
Sale
387,100
926,000
20,400
Sep
Sale
23%
17 Va
Sale
5,400
Gen
26%
20%
Sale
6
July 25
155/8 Jan
19%
78,800
138,300
25%
Sale
20%
Highest
16% July 24
38
General
328,300
Sale
20%
1
1
8
11
6 Va Apr
32
Co_l
206,300
259,800
15,500
$3.75 series
Portland
Gen'l
6%
♦
Outdoor
General
Gen
25
"when issued"
Common
$5
31,300
•
common
100
3%%
conv
pfd
100
General Motors Corp com_10
45,600
53/8 Sep
26% Sep
29
29
22
49%
•
1
Corp
preferred
4,200
21% Sep
Sale
,
6
Sep
8% Sep 20
1
66% Sep
com—•
preferred
800
193/4 Sep
Sep 26
4% Sep
Sale
160
14
•
Foods Corp
General
•
100
Co
28,600
Sep 26
20
26
46
Sale
103'A 107
11
Sale
100
com
19
Sale
26
1
105 %
preferred_50
Electric
Sale
Sale
4%
19
•
com
preferred
Cigar Inc
preferred
1%
General
5
Corp..
Cable Corp
850
76,900
•
5
com
preferred
2,700
47,600
5
19%
18 %
1.66%
Investors—1
American
Sale
Sep
18% Sep
20%
Sale
Sale
4%
39
25 Va
50
Container
conv
Gen
Co
(The)
Corp
Gaylord
22,200
8% Sep
8
35
130,400
21,550
248,900 3,264.800
27,000
27,000
73A Sep
Sale
17%
268,900
3,200
Sale
17%
32,700
294,900
Prices
39
22,200
108,600 1,425,900
Prices
Sale
Garrett
1,700
Prices
18%
Gar
159,100
Sale
Prices
Ask
17%
Gardner-Denver
14~900
Sale
35
32,200
Gen
Lowest
Sale
I7V»
297,800
3,060
8%
Sale
8
JAN. 1
Highest
Sale
Sale
Sale
29,900
104,400
Bid
Ask
SINCE
Lowest
or
ih%
fThej
Co
26,400
8,600
Bid
Closing
6%
35
Inc com—5
preferred
60
conv
217,000
25,900
Ask
Sept. 29
Sept. 1
Opening or
•
5%
1,900
170
Bid
par
Gamble-Skogmo
2,600
13,700
38,600
Opening or
CTHPITC
SlUthO
Shares
Garnewell
2,300
1{?50
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Exchange
114
Sep
103% Sep
28
23
13% Mar 24
9
26
693A Jan
3
114
Sep 26
5
101 Va Jan
20
105
July 26
22
64% Sep
22
43% Jan
13
64% Sep
1065/a Sep
13 5/8 Sep
27
103% Jan
13
108 3/a Jun
18
10 % Jun
27
13% July 27
20
36
Feb
24
45% May
1% Jan
3
2% Feb
18
7% Jun
29
''
43
Sep
2% Sep 29
20
2
;
Corp
Graham-Paige
Granby Consolidated Minl&g
19,600
9,800
91,500
Smelting & Power Ltd—5
160,500
47,600
244,900
45,400
138,200
13,500
93,300
350
98,800
800
145,000
8%
Sale
83A
Sale
8% Sep
9% Sep
Sale
31 %
31%
343/s
Sale
31 % Sep
34 Va Sep
Sale
37 %
Sale
40 Va
Sale
363A Sep
42
%
Sale
Co
Steel
City
25
•
Rights
T)
(W
Grant
Co
27%
5
com
preferred
100
Gravson-Robinson
$2.25
pfd
conv
16
33%
12
40%
18%
•
North Iron Ore Prop •
Great
Northn
pfd—•
Ry 6%
47,700
419,300
Great
20,400
171,100
Great Western Sugar com..*
210
1%
6,430
Green
134,200
36,200
Green
3,300
93,700
1,789,600
80
4,850
9~800
Co__
Li
(H
Greyhound Corp common..!
4%%
preferred
100
Grumman Aircraft
673,300
14,900
294,300
Guantanamo
681,200
Gulf
4,200
44,700
$5
658,800
Mobile
Gulf
Sugar
Utilities Co
Gulf States
Hackensack
Oil
22,500
442,200
14,400
84,100
Hall
3,200
43,900
Hamilton
290
2,960
10
2,100
149,900
56,800
3,300
54,500
90
2,520
4%
6%
(W
46,200
150
4,060
Helme
7%
Motors
160
4,330
For
footnotes
see
5^
page
preferred
28.
151% Sep
78
Sale
13%
38%
Sale
38%
Sale
38 % Sep
19%
Sale
18
Sale
18
28
Sep 29
10%
Sale
10%
Sale
10'A Sep
98
98%
97%
97%
97
Sep
10% Sep
97 % Sep
Sale
Sale
Sep
27
16
Sale
16%
Sale
15% Sep
7
51%
59%
Sale
58%
Sale
58 Va Sep
29
Sale
73
Sale
78%
Sale
72 3/4 Sep
6
Sale
20%
Sale
9
21%
Sale
Sale
28 s/8
8 5/8
Sep 27
Sale
20% Sep
Sep
5
10%
31%
40% Sep
20
26
32%
2
Apr
3
17% Feb 28
Jan
3
Jun
29
44% Jan
18% Apr
17
22
137% Jan
3
152
Jan
6
71
2
45% Mar
4
20% Aug 28
11% Jan 11
1
l5
353A Aug
5'
5
14
13
Jan
9% July 17
95
213/4 Sep
Sale
76%
107%
20%
77%
Sale
71%
74
72
Sale
106% 107
107
108%
10
7
Aug 30
Jan
Jan
30
7
28
17
355/8 Aug 16
3
11% July 11
183A Jan
13
14
28
100
Mar
13
12% Jan
Sep
15
Apr
8
79% Sep
Apr 28
July 27
12
33
1
13
60 3/4
103
37
Aug 24
Sep
34 3/j,
18
32
103/8 Sep
17% Sep
Sale
15
«
144
Sale
146
23%
Sale
144%
Sale
24%
Sale
6%
Sale
6%
65
66%
9"%
75
Sale
77%
79
11%
Sale
9%
7%
9%
Sale
Sale
6 Va
Sale
23
Sale
•21%
Sale
25%
Sale
30
31
94
96
34%
34%
94 %
Sale
37%
Sale
105%
Sale
10
31%
Sale
preferred.25
Corp
•
41
16%
Sale
Sale
52
Sale
Sale
124%
Sale
rom
___
Co
com
•
100
Sale
Sale
Sale
25
100
25%
143% 145
23%
5%
100
Co
Powder
72
12%
Co.
preferred
Hercules
75
Sale
Sale
3
Mar
Sep
11% July 13
65
70
17%
100
preferred
Hercules
Sep
65
Sale
Refrac..*
(H J> Co common
75,800
149
Sep
21 Va Sep
Sale
2
197,400
Sale
1
11
18
12%
5
6,900
19% Sep
16
Glass
17,500
39% Sep
Sale
15
425/8 Sep
Sale
Corp..
W>
5
13 %
100
common
(O
Sep
32
Co $4.25 pfd.*
non-cum
14 5/a
29
33,500
4,000
Sale
Sale
30% Sep 28
2,000
3%%
14%
403/a
33% Sep
Sale
Hazel-Atlas
3.65%
13
Sale
Hayes
Heinz
Sep
150
25% July
13
32 %
31 %
113,300
1,030
153%
Sale
313/s
113,000
4,420
150
33%
Sale
454,600
22,400
Sale
1
Aug 23
31% Sep 28
100
Sale
12,700
60
20
1
1
18
29
1
22
1
29%
14,000
260
Sale
14
3/8 Sep
1
28
Sale
Sale
26,600
1,100
20%
28
42
31% Sep
41%
& Marx—10
Hat Corp of Amer com
1
4%%
preferred..
.100
Hayes
Industries
Inc
1
Co
Sale
Sale
Sale
10
Apr
37% Feb
1013A Sep
143A Sep
13% Sep
40%
Hart, Schaffner
Hecht
Sale
4
4
29
28% Sep
23%
14%
F)
preferred
Mfg
147/8
39%
Jan
24% Jan
100 Va Sep
Sale
5
5
common—*
Walker
Harbison
32%
Sale
133/4
25
preferred
Ai
(M
34%
Sale
31%
31%
100% 101
18
28
14
6% Jan
3
17% Sep
13
Jun
30
603/4 Sep
13
59 % Jan
25
7 8 3/4 Sep
14
18% Jun
30
243/a Jan
13
14
49
Sep
1
30% Sep
28
46% Feb
Sep
7
315/s Sep
29
22 V8 Apr
20
32 Ve Aug
X153/4 Sep
5
18
Sep 25
13
Sep 29
Sep 12
25
73
Sep
8
15
107
Sep
15
104
Apr
11
Jan
3
25
Sep
15
14
20
141
Jun
30
148
72 Va Sep
14
Well
Watch
conv
Sale
32
Co
Printing
Hanna
440
11,300
Cementing
Sale
Sale
Sale
Sale
21%
*
Water
Halliburton
2,900
Sale
13%
637/8
*
25
Corp
28%
101%
Sep
t7* Sep
50%
RR—*
preferred
Oil
25,000
90
Co
Ohio
&
19%
6%
13%
1
1
Corp
Engineering
71,900
14,500
62%
41%
12%
10%
97%
Greenfield Tap & Die Corp.*
76,800
389,700
137%
100
1
RR
West
&
Bay
52,400
27,300
100
preferred
200
% Sep
Sale
Sale
100% 102
Stores—1
3%%
3,640
14,800
Sale
29%
Granite
7,850
15,200
7%
10
Union
Grand
125%
105
243/4
63/8
23
30%
94%
Sale
Sale
12
70% Sep
107
Sep
23% Sep
144% Sep
1
1
23% Sep
20
6% Sep
7
75
8
Jun
5
23% July 17
5% Jan
3
64% Jan
5
8% July 13
/108
Aug
27% Jan
7% FPH
79
7
Mar 31
12
lc
Sep
28
113/a Sep
29
3
8 3/4 Jan
7
Sep
29
20Vs July 18
24 % Jan
10
30
313/4 Sep
14
25
33% Mar 16
943/a Sep
20
313/4 Sep
18
32
95%
65/s Sep
Sep
943/8 Sep
29%
26% Sep
40%
40%
40
Sale
16%
Sale
58 3A
16%
80% Feb
66% July 13
23
29
54%
12
5% Sep
13
Sale
29
21% Sep
12
40%
Sep
14 Va Jan
15
Sale
33% Sep
40%
18
11% Jun
Sale
1045/8 Sep
267/a
29
Sep 28
29
11% Sep
Sale
104
6% Sep
79
Sep
93/4 Sep
105%
333A
Sale
25% Sep
146
4
135/8 July 25
5
105
29
18
July 17
93% Feb
3
32% Aug 16
Mar 20
103
Sep 28
20
39
July 14
26
14
Jun
14
49
July 27
19
40% Sep
16%
15% Sep
6
Sale
54% Sep
124% Sep
1
17
Sep
59% Sep
125%
1
July
1
Sep
Sep
125% 126 Va
5
253/4 Aug
122% Aug
1
29
2
98% Apr
5
41
Jan
9
106% Jan
6
33% Mar 16
44
Mar 10
203/4 Mar
3
58% May 19
127% Mar 1 <
Aggregate Sales
in
New York
Since
September
Shares
Stock
Jan. 1
16,500
1,500
Hershey
4
% %
38y2
Sale
40%
Sale
37
Sep
11
40% Sep
29
34
53%
Sale
531/8
53%
53 % Sep
14
531/2 Sep
25
51%
52
52
52
521/2
53%
21
53% Feb
211/a
Sale
171/4 Sep
7
21% Sep
29
151/2 July 14
22 3/4 Feb
18
Sale
Sale
131/4 Sep
6
15% Sep
103/4 Jun
preferred
78 %
79
721/a
74
72
73
73
Sep
11
731/2 Sep
27
11
7
15i%
18 Va Jan
1
A-100
Sale
683/8 July 24
5
11%
Sale
133/a
Sale
143/s
Sale
131/4 Sep
5
141/2 Sep
27
11 y4 Mar
Hinae
&
Hires
Inc
(Charles
15,900
5,200
152,900
30,500
7,000
57,400
3,300
33,400
269,700
3%V
Hotels
Hilton
ser
Corp
(A;
5%
7,300
92,600
$4.50
2nd
70
4,180
20,700
171,300
3,300
30,500
$2.25
7,700
78,600
5,960
Household
600
470
3,290
pfd
25,800
19
19% Sep
8
123/4 Sep
Light
Howe
134,200
Hudson
&
Sale
25
Sale
243/8 Sep 21
263/4 Sep
223/4 July 13
31
Jun
8
26%
Sale
161/2
Sale
15% Sep
20
mi Sep
6
10yaApr
5
173/4 Sep
6
16
17%
18%
19%
Sale
18%
Sale
18% Sep
29
20 3/8 Sep
14
161/4 Apr
18
20ye Aug 28
283/s
Sale
261/2
26%
271/2
27%
26% Sep
12
291/4 Mar
46
Sale
35%
Sale
411/2
Sale
35% Sep
Sale
41
Sale
36
Sep
Sale
134
Sale
119
33%
32 y2
115 l/2
Sale
101 %
102 %
52% Sep 20
561/2 Sep
22
191/a Sep
6
23
Sale
3 81/2
Sale
40y2
Sale
38
Sep
1
42% Sep
22
15
Sale
71/2
73/4
73/4
Sale
7% Sep
11
8% Sep
21
6
22
7% Aug
1
Hi/2 July 21
11 Ye Mar 13
141/4 Sep
1
11
513/4 Sep
14
35i/4 Mar
49% Sep
8
17 1/8 Sep
22
13
17% Apr
29
19
Sep 26
141/2 Sep
15
13
I31/2
141/2
Sale
49%
Sale
47% Sep
Sale
16%
Sale
151/e Sep
14%
Sale
l4i/a
14%
133/4 Sep
6.66%
103/4
Sale
1
•
1%
Sale
3%
Sale
18 3/a
Sale
191/2
Sale
Sale
33%
Sale
x45%
4.08% preferred
50
Illinois Terminal RR
5
Indianapolis Pwr & Lt Co_*
Industria Elec De Mex SA__
Industrial Rayon Corp
1
___.
2,070
17.050
584,000
35,600
2,500
248,300
6,800
Chemical
15,700
354,800
International
International
4%
7%
730
9,560
51,600
63,700 1,275,600
74,800 •»' 74,900
3,500
11,400
—4,600
1,460
2,100
105,000
29,340
14,100
7,300
74,200
9,800
80,200
200
4,500
516,200 4,055,000
6,400
129,300
9,300
77,300
'6,500
99,900
46,300
21,000
61,600
102,700
7,500
85,300
1,050
33,700
1,400
243,900
14,700
590
6,230
7,500
59,000
1,760
564,400
140
55,200
3,000
68,600
150
1,580
89,500
3,150
22,200
857,800
24,400
279,700
8,500
40
140
3,150
205,200
20,600
1,800
20,100
41,800
350,600
69,900
8,500
5,700
57,800
11,400
84,300
106,100
844,000
60,200
238,800
8,400
38,900
13,000
3,200
540
59,205
630
12,400
8,600
8,100
For
„
4,880
231,500
8,250
146,700
55,300
87,000
footnotes
20
621/4
Sale
541/2 Sep
1
65j/2 Sep
22
Sale
68
Sep
1
75
Sep
18
63
161
Sep
1
163
Sep
7
160
Aug
501/2 Sep
29
38
Jan
14
12% Mar 30
541/2
Sale
68i/2
Sale
161
164
Sale
161
165
38%
Sale
47%
Sale
50%
Sale
46% Sep
13%
Sale
17
Sale
16%
Sale
161/2 Sep 26
10%
11
10
10
Sale
17%
Sale
20%
Sale
23%
Sale
93
Sale
95
Sale
Sale
15%
651/2 Sep
175
181/4 Aug 23
23
16% Jan
16
24 y2 Sep
5
28
22
x983/4 Apr
19
16
921/2 Aug
9
1% Jan 25
28
123/4 Jan
6
24% Sep
1
96
Sep
5
21/2 Sep
13
Sale
15% Sep
1
Sale
202% Sep
12
214% Sep
28
Sale
293/4 Sep
5
31% Sep
12
Sep 27
178% Sep
6
1713/4 July 13
11% Sep
29
73/4 July 12
13% Apr
16
6
25
513/a Sep
28
Sep
25
1791/4
178
Sale
175%
Sale
9%
Sale
10
Sale
11%
Sale
9% Sep
5
174
185
240
July 17
251/a Jun
513/a
Sale
41% Sep
1
513/a Sep 29
313/4 Jan
90
Sale
87
8
5
90
81
of Canada-*
28%
Sale
100
133%
Packers Ltd_15
—
361/8
Sale
33%
Sale
13%
531/2
110
61/2
53/8
53/4
49%
Sale
56
57
Sale
133/a
135
Sale
135
Sale
13
7
Sep 29
Sep 11
52% Sep
Sale
43%
Sale
105
Sale
108
14
47% Sep
110
Sep 25
-6 y4 Sep
6
.
59
Sale
55
5
60
53%
60
Sale
60
Sale
Sale
41%
Sale
41%
Sale
59% Sep 14
4Q3/4 Sep 22
60
453/4
49%
Sale
51
Sale
56 3/a
Sale
51
57
321/8
9 3/a
35
Sale
Sep
1
Sep
7
•
18
18
18
...
1
73/8 Sep
57'
Sep
Sep
593/4 Sep
6
107
7%T
7y8
136% Sep
6
42% Sep
Sale
Sale
Sep 25
3% Sep 29
35 V4 Sep 18
33% Sep
Sale
333/8
Sep
3% Sep
Sale
3%
3%
135% 136%
43%
102% 105
27
22
13
Sep
1
Sep
413/4 Sep
Sep
1
25
34%
34%
Sale
343/4 sep
27
34% Sep
29
113/s
Sale
13%
Sale
10% Sep
7
141/2 Sep
21
33
3% July 31
24
1371/2 Jan
1301/4 Feb
33% Jan
6
Feb
1
5
July 12
3
49% Jan
52
July 25
381/8 July 18
42V4 July
9y4Jan
Sale
21 y8
Sale
19% Sep
6
2iy4 Sep
29
17
Sale
273/i
Sale
25% Sep
5
29
20i% Jan
Sep
27% Sep
22
25% Aug 24
21 % Sep
29
173/4 July 26
28
35
Sep
13
138% Sep 28
142
Sep
15
7% Sep
27
323/4
Sale
31
Sale
30
Sale
27
Sale
25% Sep
Sale
211/8
Sale
19 3/s
32%
33%
Sale
34
141
Sale
140
Sale
138% 140%
143
Sep
21
1
Sep
6
323/4 Sep
6% Sep
33
14%
143/8
18
Sale
18%
183/4
18
Sep
6
1
183/4 Sep
25
93
Sale
93%
Sale
93%
Sale
92
Sep 20
93% Sep
1
56 3/a
Sale
x62
Sale
62
Sale
61
Sep 14
Sale
105%
Sale
7
104
Sale
6%
Sale
41%
Sale
Sale
56
1081/2 1091/8
' M08
51%
Sale
36%
Sale
94%
Sale
27%
Sale
11%
Sale
10%
Sale
48
7
64
Sep 19
109
541/2 Sep
108
63
22
1
Sep 29
Sep 26
Sep
105% Sep
Sep 27 '
.
27% Jan
135
5
July 11
51/8 July 18
14% Jan
92
Sep
5
20
100
100
•
4% non-cum preferred_100
Pr & Lt Co
8.75
Kayser (Julius) & Co
5
Kelsey Hayes Wheel—
Convertible class A
1
Class B
1
Kennecott* Copper Corp —•
Kern County Land Co
5
Kansas
Steel & Wire
Kimberly Clark Corp com—*
4% conv 2nd pfd
100
""vsto^e
Kinney (G R) Co com
1
$5 prior preferred
•
Koppers Co Inc com.
10
Preferred 4% series—100
Kresge (g S) Co
10
Kress (S H) & Co
•
Kroger Company (The)
•
28.
99
1041/4 105
101
104
101%
13
Sale
10% Sep 11
11% Sep
29
106
24% Sep
105% 107
106
Sep
19
19
Sep 28
51% Sep
62
Sale
65
161/8
Sale
16 3/4
Sale
171/8
Sale
123/4
Sale
12
Sale
13
Sale
12
Sep
1
1
7
1
20%
21
24%
243/4
26
Sale
24% Sep
7
49
6i y8
Sale
51%
Sale
53%
Sale
„
Sale
62
673/4
1
Sep
15% Sep
Apr
1
21
22% Jun
19
16
25
25
Apr 14
27% Sep 22
21% Sep 29
35
July 27
29
Sep
45
Jan
3
73/4 Jan
11
18% Sep
25
141
963A May 15
701/2 Mar
26
IO71/2 Mar
1
36% July 26
51 y2 May
18
26
48
Jun
Jan
3
106% July 21
64
Sep
3
1091/2 Mar 20
94% Aug 31
Sep
101
28
36 y2 May
383/4 Aug 21
94% Sep
27
Sale
46% Jan
57
Sep
13
91
Sale
102%
12
60% May 27
81% Jan
Sale
28%
101
1
8% Apr 27
64 V2 Apr
5
383/4 Sep
25%
98%
18
18
Sep
54% July 19
103
23% July 17
9
Mar 24
City Pow & Lt Co—
*
473A Sep
13
11
Sep 15
Sep 26
29
July 12
593/4 Sep
110
27% Jan
35% Sep
373/4
28
7
7
15
Sale
11%
Sale
31 y8
109
15
Sep
1
93%
Sale
823/4
41
623/4
61
108
104% Sep
Sale
47%
109
Sale
Sale
105%
Sale
49%
Sale
7
4
25
1
25%
/ 28%
3
July 17
19%
20
3
32% Aug 30
25%
Sale
25
42% Sep
104
8
18
143/8 Aug
12% July 24
Sale
31%
91/2 May
251/a Mar 31
Sale
«...
90
Jan
351/4 Sep
19%
Sep
Mar 29
313/s Aug 21
181
Aug 18
20%
29%
100
1
Sale
—
3%
3
July 25
171/s Sep 28
17
Sale
Sale
Jan
31
Sale
Sale
6 3/8
11
17% Sep
273/4
7
10
29
1
8
27
Sale
Mining Corp_l
2
Apr
50y2 Sep
71
26
22
Feb
29
213
Sale
206% 211
303/B
Sep
21/aSep
4
9% Aug
Sep
201/4 Sep
Sale
10
5
93
Sale
96
2%
-17% Sep
9% Sep
Jun
9
9% Jan
421/2 Mar 28
72
Sale
70
Sale
52 3/4 Jun
53/4 July 14
86
preferred
Kansas City Southern
page
11
7% Sep
83
Nickel
4%
see
29% Sep
69
Jan
333/4 Mar 27
9
Jan 19
15
13
50%
13
July 13
Sep 21
6% Sep
7
8
22
3
20
413/a Mar 23
7% July 13
27% Sep
7%
x216
51
71/2
28%
7%
2%
31
14
13
Sale
28%
Sale
Sale
l3/4
28
511/2 Sep
41%
Common
3.80%
preferred
24,360
35% Sep
.
401/4 Mar 15
25% July 12
6%
1%
34
Sale
Kalamazoo Stove & Fur Ct> 10
343,900
970
51
Sale
22
Sale
Steel Corp com
5% pfd series A
Joy Mfg. Co
125,800
31% Sep
Sale
9
28%
93
471/2 Sep
Sep
85
Jacobs (F L) Co
1
Jaeger Machine Co
•
Jersey Central PwJ: & Lt—
4% preferred 100
Jewel Tea Inc common
•
3%% preferred
100
Johns-Manville Corp com
•
Johns'n & Johns'n com_12%
2nd 4% pfd series A
100
Jones & Laughlin
2.100
Sale
51
87/e
9%
25
48
34
preferred
Kansas
35
52'/4
8%
161
Jan
Sep
22
7
<Ss
International Paper com_7.50
"When issued"
$4 preferred
•
Internatl Rys of Cent Am.*
5% preferred 100
International Salt Co
*
International Shoe Co
•
International Silver com__25
7% preferred
25
International Tel & Tel
*
International Utilities
5
Interstate Dept Stores
Intertype Corp
•
Iowa-Illinois Gas & Elec Co_*
Iowa Power & Light Co
10
Island Creek Coal com__50c
$6 preferred
1
32,900
Sale
51%
'Sale
98
22
13
51% Sep
29
92
100
International
111,700
32,900
Minerals
43%
Sale
~9%
25
821/2 Jun
9/2 Sep
35
Sep
4% Apr
25% Apr
34% Jan
6
34i/2
431/2 Sep
3
July 17
13/4 Jan
32% July 25
Sep
90
Sale
151/2 July 31
8% Jan
21
8% Sep
911/2
46%
9
July 13
12
Mar 13
35% Sep
1
27
1
15
21
881/2
h
17
51% Sep
13
Sale
22
16
331/4 Sep
92
Sep
1
x45i/4 Sep
49%
23
44% Jan
29
Sale
34%
Sale
Mar 22
July 25
33/8 Sep
Sale
Sale
15
33
223/4 Sep
1
90
33
Sep
191/4 Sep
Sale
Sale
98
Sep
Corp common—5
preferred
Internat
26,700
150
common
Insuranshares Ctfs Inc
1
Interchemical Corp com—5
4%% preferred
100
Intercontinental Rubber
•
Interlake Iron Corp
•
Intl Business Machines
•
Inter Harvester common—•
7% preferred
100
Internat Hydro-Elec Sys A 25
35,600
3
Sale
3
223%
367/a
—1*
6% preferred
100
Inland Steel Co_
•
Inspiration Cons Copper__20
163,700 1,452,270
Sep 28
I51/2
Illinois Power Co common..*
542,400
593/a May 19
Sale
21
12
7,900
91,800
12
38 % Jan
12
27
Sale
55
47%
24,310
4,400
77,000
111,100 1,236,200
106i/4 Aug 10
56 3/4 Jun 19
50%
Sale
228,000
4.070
100% AUg 29
3
13
461/2 Jan
Sale
Sale
1,300
106,300
28
July
Sale
15%
2,220
110
53
July 13
Jun
94
103
14
25,100
6,300
5
6
Sale
36%
26,100
100% Sep
1061/4 Sep
193/8
36
169,600
Sep 27
Sep 28
10
Idaho Power Co
20
Illinois Central RR com_100
6% cv non-cum pfd A.100
RR sec stk ctfs ser A-1000
800
96
104
543/4
88,200
20,700
Sale
IO41/2
51%
699,800
253,300
96
104
Sale
9,800
350,600
101
15 y8
Ingersoll-Rand
2 93/8
10
107
403/4
Inc
10
100
preferred. 100
Corp
—
Refrigerator
y
Jan
13
41l/2
_5
Manhattan—100
Foods
Jan
34
3 8 3/8 Feb
10 3/8 July
106
Bay Min & Sm Co Ltd •
Motor Car
12.50
Hunt
14
291/2 July 27
361/2 Sep 29
1
May 24
Sale
61,300
29,200
32% Sep
Sep
107
15 %
Hussman
31,200
Sale
36%
Sale
134
12
15
—1
95,300
690
32%
29
29
13
42
47%
Power—•
vtc_-25
_
.
Sep
Jan
50
670,000
50
15
29
31
8,500
76,200
13% Sep
321/B Sep
12 % Sep
Sale
34,600
28,600
5
Sale
11
41
lOli/s Jan
109
Sep 21
12%
Sale
July 25
321/4 Jan 13
Sep 29
Sep 29
7
47% Jan
31
5
321/8
Sale
251/2 Jun
25
29
1023/s Sep
Sale
Hud
150,200
134
311/2
—«
Sep
41
1
12%
Hudson
176,380
5
22
31%
353/4
42
Sep
Sale
96
27% Sep
5
5
102 y8 Sep
Sale.
205,500
114,300
IOII/2 IO31/2
12%
899,300
19,600
36%
120
1023/s 103%
3iy2
28,300
Hupp
9
Sale
110,900
9,100
179,000
5
16% May
15
Tex
Corp
non-cum
4
July 12
12
14 3/8
12% Sep
5%
27
26%
__100
Co
Sound
135,300
&
Stores
141/2 Sep
19% Sep
13
1
100
of
Oil
Houston
6
6
143/4 Jan
5
121/8 Sep
•
Finance com
preferred
Howard
18,900
173/4 Sep
Sale
•
com
pfd
preferred
Houston
143,600
183/4
12%
50
Hershey
conv
3%%
334,100
18
Sale
A—*
•
series
$4.25 preferred
Houdaille
4%
Sale
12%
12.50
Electrochemical
5
Hooker
15,570
19%
133/4
Mining
Homestake
11,140
15
13
Jan
80
10
30
preferred
conv
14 3/4
27
5
Son
&
Sugar Corp com
Holly
x5iy2 Apr
19
5
Co_
E)
Furnace
Hollander
52% Sep
Sep 5
1
Paper—10'
Dauche
Holland
34,500
9,900
b
52»/8
24,600
2,000
Fej
173/4
52,300
21,600
July 25
Jun
56
521/2 Aug 23
131/2
7,200
2,600
9,700
1
48
Sale
533/4
Sale
3^6,800
16,700
Highest
Sale
Prices
Prices
Sale
42,100
2,000
Prices
Prices
Ask
Bid
15%
6,580
1,200
or
Ask
16%
150
6,700
Bid
53%
50
50
B
series
753,800
3,600
16,500
8,000
Opening
Sale
_5
pfd
\\2lc
Hewiit-Robbins
93,100
20,900
Ask
SINCE JAN. 1
Lowest
Sale
44
•
Chocolate com
pfd series A
Bid
Highest
Hey den Chemical Corp com
81,200
,
Par
RANGE
PRICES IN SEPTEMBERSept. 29
Lowest
Closing or
Sale
Sept. 1
3
17,900
,13,600
1950
Opening or
84,200
1,000
Price Jan. 3,
Exchange
STOCKS
Shares
5,700
21
NEW YORK STOCK EXCHANGE—STOCKS
October, 1950
251/4 Sep 15
10)% Sep 18
106% Sep 22
34% Mar
6
133/4 May 16
24% Sep
19
25% Sep
15
983/4 Jan
25
IO31/2 Apr
10
103% July 13
109 y8 May 18
57 y2 Mar 25
55% Sep
14
43
663/e Sep
17 y8 Sep
25
28
143/4 July 26
19
13
Sep
12
10% Jun
30
13% Jan
26
Sep
29
20% Jan
13
27 Ve Aug
July
3
57% July 13
66% Sep
Mar
25
6
9
8
17%
Sale
19%
Sale
213/s
Sale
19% Sep
8
21% Sep
29
163/4 Jan
30
2iy2 Jun
19
503/4
Sale
63%
Sale
63
Sale
62 3/8 Sep
29
66% Sep
0
49% Apr
3
6 61/4 Sep
8
46%
Sale
55
Sale
60
Sale
54% Sep
8
62% Sep
22
451/8 Mar
1
621/2 Sep
22
15%
Sale
24%
Sale
243/4
24%
8
24% Sep
15% Jan
3
27% May 24
Sale
43%
Sale
233/8 Sep
38 3/4 Sep
5
24
Jan
13
156% Sep
1
106
Jan
4
24%
106
Sale
109
39%
158
,
Sale
15%
16 y8
15
15%
16
14% Sep
71
Sale
69
Sale
68%
69
68
Sep
8
18
29
Sale
29
Sale
32%
Sale
283A Sep
5
Sale
96
14%
Sep 13
Sale
97%
96%
97%
413/4
Sale
38%
Sale
38 3/4
Sale
38% Sep
61%
613/4
52%
53"
53%
Sale
x503/4 Sep
60%
Sale
59%
61%
62%
Sale
94
61
Sep
1
12
5
21
44% Sep 25
1653/4 Sep
19
15% Sep
28
69% Sep
12
333/4 Sep 25
13% July 20
6
25
Jun
26
37% July 14
42% Jan
6
50
July 12
62
Jan
5
July 17
65% Mar 20
39% Sep
15
27
8
53
63
Sep
25
19
713/4 Feb
93V2 Jan
6
53Vi Sep
Sep
173/fe Mar 31
333/4 Sep
671/8 Aug
11
243/4 July 12
Sep
98
441/2 Sep
165 3/4
9
100
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Sine*
September
Price Jan.
Stock Exchange
Jan. 1
Shares
72,900
994,700
2,400
OlUtlVO
Shares
22,910
71,700
3,
par
Laclede Gas Light
Bid
SINCE JAN. 1
RANGE
Sept. 1
Opening or
i960
Opening
CTnriTC
or
Ask
Bid
4
7%
Sale
6%
75 Pesos Mex
3%
Sale
5
Ask
Sept. 29
Closing or
Bid
Lowest
Highest
Lowest
Sal#
Sale
Sale
Sale
Prices
.
Prices
Prices
Prices
Ask
Sale
63/4
Sale
6% Sep
6
63/4 Sep
5%
5%
Sale
5% Sep
8
6
213/4
21%
23
6
1
Highest
7% Jan
July 13
3
LaConsolldada—
8,600
6,300
6%
Lambert
Lane
79,500
1,470
120
5,000
pfd
Co
(The)
•
Lane-Wells
15,300
47,300
46,200
58,700
50
1,560
13,400
107,900
18,200
3,400
3,200
15,200
632,000
71,800
43,100
116,100
421,300
4,100
27,400
380
3,700
31% Sep
1
Sale
51% Sep
1
20
Sale
24%
Sale
24
Sale
223/4 Sep
19
62% Sep
24% Sep
95
96 %
Sale
4%
Sale
1%
Sale
17%
5%
99
Sale
•
8%
Glass
55%
100
8%
Sale
463/4
Sale
40
8%
Sale
8%
Sale
8
1%
Sale
2
Sale
Sale
18%
19%
18%
5%
6%
Sale
6%
Sale
603/4
Sale
Sep 25
8% Sep
1
9 % Sep
6
93A Sep
1
2% Sep
13
25
13
13
28
Sale
6
Sale
53/4 Sep
19
59%
Sale
10%
10%
Sale
Sale
21%
Sale
201/8 Sep
343/4
Sale
37
Sale
34% Sep
7% Sep
59% Sep 14
9% Sep 20
7%
Sale
Sale
8%
Sale
36%
Sale
31%
Sale
333/4
Sale
89
Sale
76%
Sale
80%
Sale
8
181% 182%
182
12
10
1
23% Sep
25
19
July 13
24% Jan
9
6
37% Sep 29
184
180% 181
180
34
1
80% Sep
29
Sep 22
182% Sep
13
9%
Sale
Sale
67
Sale
733/8
Sale
39%
Sale
373/4
Sale
19,600
37% Sep 29
138,300
Sale
16%
Sale
163/4
Sale
7,300
71
72%
73
76%
73
75%
16
Sep
73% Sep
66,700
869,700
Liquid Carbonic Corp com..'
3%% conv preferred
100
Lockheed
Aircraft Corp
1
17%
300
24%
Sale
33
Sale
31
Sale
123,200
13,700
29% Sep 26
755,400
130,400
•
16%
Sale
Corp
•
Long Bell Lumber (Md)—
75%
Sale
9,000
68,400
22%
Sale
48,700
81,900
194,100
10
27
Sale
100
171
Inc
•
5,360
4,700
280
105,800
248,100
230,600
2,190
27,100
106,800
5,900
67,500
M
1,800
14,600
MacAnd'ws & Forbes com_l0
80
550
6%
41,600
721,000
Mack
19,000
177,700
POO
8,600
Macy (R H) Co Inc com..*
4%% pfd series A
100
Madison Square Garden
•
Magma Copper Co
10
Magnavox Co (The)
l
Mahoning Coal RR Co
50
Manati Sugar Co
1
10,600
Louisville
4%%
108,400
1,431,200
60
490
41,100
190,100
1,500
11,600
1,800
138,000
41,800
431,400
2,120
15,930
& M Wood
(Glenn
Sale
15 %
Sale
Sale
32%
Sale
31
14
11% Mar 31
22
101% Sep
25
33% Sep
1023/8 Sep
283/4 July 17
101 % Sep 25
13
28
10
Sale
103/s
103/4
10
1
11% Sep
23%
Sale
24
Sale
22% Sep
7
243/8 Sep
13
15
Sale
15
Sale
18%
Sale
14% Sep
11
18% Sep
28
10% Jan
Sep 15
Sep 26
542% Sep
20
12% Sep
1
520
540
520
Sep
7
7%
12
Sale
9%
Sale
9
9
9%
9
Sale
8%
Sale
8% Sep
20
25
8%
Sale
83/8
Sale
8%
Sale
18%
18%
18%
Sale
18%
Sale
24
Sale
9
1
113/a Sep
58%
Sale
_51%
Sale
58%
Sale
15%
Sale"
16%
Sale
16%
Sale
50% Sep
16% Sep
263/8
Sale
27%
Sale
26
5
106% 107
175
5
48
Sale
50%
Sale
56%
Sale
•
97%
98%
99
Sale
98
Sale
•
97%
Sale
97
98%
98%
Sale
•
87%
88
87%
89
88%
90
1947
_
common.*
180 % 184
178
,
183% 187
113/4
Sale
14%
Sale
15%
Sale
•
42
44
44%
Sale
45%
Sale
•
22%
Sale
22%
Sale
26
Sale
20
Sale
22%
Sale
44
Sale
44V4
Sale
32%
Sale
36%
Sale
Sale.
99% 100
44
46%
Sale
3
50
Co
Rob'ns
com.
18
99
Sale
101
101%
43
313/4
Sale
35
Sale
58
Sale
493/4
Sale
55
Sale
40%
Sale
373/8
Sale
39
Sale
•
101
1
25
Sale
22
Sale
23
Sale
13%
Sale
Sale
17
17%
163/4
Sale
25
25%
273/4
Sale
83
91%
93%
93
50
Sale
55
22%
Sale
24%
Sale
xl3%
•
common
1st series
pfd 1st series
Corp
Shoe
10
14%
100
80%
50
1
1st
102
Sep
27
11
21
12
182% Sep 20
50
Sep
5
98
Sep 12
97
Sep 21
87
Sep 11
6
13% Sep
43
Sep 11
22
Sep
5
20
Sep
1
44
Sep
1
32
26%
102
,33%
Sale
101% 102
1003/4 102
32% Sep
5
32% Sep
28
106% Sep 25
16 3/8 Sep
14
12% Sep
14
61
Sep 26
16% Sep 11
28 3/4 Sep 27
185
Sep 26
58
Sep 19
-
99
Sep
1
Jan
3
8% July 25
11
10
8% May
6
35% Sep 28
893/4 Sep
89
18 % Apr
19
93/4 Jun
23% Jan
25
100% Aug
7
13
18% July 27
9% July 19
13% May
8
69% May 22
17% Aug 21
9% Jan
48% July 25
12% July 13
24% July 27
Feb
175
3
185
453/4 July 13
58
283/4 Sep
Sep
Sep
Jan
12
8
97
Aug 14
100
Jan
30
Sep 27
87
Jan
90
Feb
18
153% Sep
10
29
11% Jan
3
27
27% Sep 25
22% Sep 29
42% Jan
13
45
Sep
5
39
37
Sep
29
31
99
45% Sep
19% July 14
18
July 13
July
3
173/4 May 11
52
Sep
31% Sep
49
Sep
102% Sep
5
46% Sep
29
8
35% Sep
55
1
35% Sep 11
101 % Sep 11
Sep
393/4 Sep
1013/4 Sep
July 25
July 19
49
May 3
52% Mar 16
28
36
Mar
44
58
Jan
3
26
12.
33% July 13
423/8 Feb
10
103% Apr
22
July 13
1
233% Sep
29
173% Sep
25
99
July 20
21% July 13
12% Apr
5
11
28% Sep
25
143/4
Jan
Sale
90 3/4
93
Sep
Jan
11
56
Sep
13
25
82
49
Sep
Sep
22
Sale
323/4 Jan
22% Sep
1
25
Sep
22
1
26% Jan
25
5
93
13
6
56
Sep 25
9
27% Jan
x21
Sale
123/s Sep
14% Sep
22
Sale
43% Sep
48
Sep
22
42
Jan
13
48% Jun
18%
17% Sep 25
IS
Sep
15
14% Jan
16
19
7
7%
Sale
63/4
7%
6%
Sale
513/4
Sale
53 %
Sale
99%
97%
99%
96%
98
Sale
6% Sep
22
Sep
7
493/4 Sep
12
55% Sep
25
99% Sep
6
127
20"%
Sale
21%
150
•
32
32%
33%
Sale
5
39%
Sale
43
43%
47
Sale
x42% Sep
Sale
105% Sep
2nd
pfd
Co
14% May 26
•
158
157
162
165
63/a Aug 11
393/4 Jan
96
Sep
7% Jan
7
15
3
13
63
Jun
12
Mar 21
100
Jun
22
186
Jun
12
Sep
25
120
Jan
17
33% Sep
29
x203A Jan
25
13
49% Sep
22
107% Sep
7
37% July 17
34% July 12
49% Sep 22
Edison—
3.90%
preferred
760
4.35%
preferred
910
3.85%
__
100
series.100
preferred series_100
Miami Copper
5
Mid-Continent Petroleum.10
67,100
864,400
Middle
10,300
1,400
26,500
146,400
Midland
18,300
196,700
18,130
78,800
1,800
Min-Honeywell Reg com.1.05
3.20% conv pfd ser A.100
Minn Mining <fe Mfg com
•
(4 preferred
i
•
Utilities
Inc.*
104
Sale
108% 110
1.
104
106 %
Sep
103
Sep
5
Sep
5
106% Sep
18
Sep
6
102% July
6
143/4
Sale
15%
Sale
143/4 Sep
1
163% Sep
8
Sale
50
Sale
47
6
51% Sep
22
Sale
29
149,700
115,100
Minn
Sale
153/4
Sale
17%
Sale
15% Sep
11
173% Sep
28
413/4
Sale
443/4
Sale
403/4 Sep
11
45
28
131%
Sale
138%
Sale
131% Sep
13% Sep
1
139
11%
Sale
13%
Sale
14
Sale
10%
Sale
11
Sale
113/a
Sale
353/8
Sale
37%
Sale
10% Sep
34% Sep
14% Sep
13
11% Sep
13
11
Sale
1013/4 1023/4
106% 109
Sale
107
113
Sale
105
Sep
104%
Sale
104
Sep 26
107% 109
105
106
1023% Sep
Sep 26
1
99
Sale
Sep
1
100
5
12
21
108
49
Sep
101% Feb
104
Sale
18%
•
106% 1073/4
103
Sale
28%
Marie
108%
13
18
13
131%
S3
107
105%
40%
5
Products
105% 107
102% 104%
preferred
100
Minneapolis & St Louis Ry •
1st
&
Sep
173/4
42%
9
18% Aug 16
47
98
1
28% Sep
3
Sale
11
9
105
29
7
Mesta
Steel
Aug 17
37% Jun
39% July 27
30% July 17
Sep
16% Sep
24% Sep
22
Merritt-Chapman & Scott
South
Mar 28
273/a Sep 25
23% May 11
Sale
Machine
26
19
100
Sale
•
27
Aug 18
& Miners
Metropolitan
12
19% May 4
32% Sep 28
106% Sep 25
97
6
99% Sep 28
42
973/4 Sep 28
150% Sep 14
30 % Sep 28
25
93/8 Jan
20 3/4 Aug
12%
•
28.
9
12% Aug 30
17%
50c
page
Jan
850
44
$3.50 preferred
see
17
18
19
Sale
Transportation Co
St P
Apr
6% July 13
7
20
24% Aug 24
Sale
Merck & Co Inc com
8%
14% Apr
7% Mar 30
16
19
24% Apr
14%
3,900
5,420
4
Jan
14%
10,600
conv
5
105
42%
1
308,800
$4
July
7% Jan
3
Sep
17% Aug
343/4 May 25
3.66%
Stores
700
17,180
7
Mar 30
4
41% Mar 24
143
preferred__50
common
300
67,000
510
July
May
% July 19
10% July 17
22,900
124,500
9
19
■
Sale
Merchants
5
Sale
32%
conv
Sale
12%
Publishing.—•
Porcupine Mines_5
5%
32
Sale
Hill
Mengel Co
Sale
12%
Sale
Mercantile
7
•
McQuay-Norris Mfg Co
215,500
19
18% Sep
Sale
44%
2nd
8% Sep
1
11%
1
4%
1
Sep
5
133/4 Sep 27
Electric
Melville
Sep
Sale
com
$4 preferred
McLellan Stores Co
•
15
18% Sep
23% Sep
15
35
Corp
4%% pfd
8 3/8
6
Sale
a
Mead
28%
1013/4 102%
Sale
McGraw
173,200
footnotes
16% Sep
Sale
540
8
3
7
Sale
100
series
&
363% Aug
135% Mar
10%
McGraw
5,110
For
19
5
16
Corp com
preferred
$2.50
5,500
190
1
Sep
16%
McCrory Stores Corp com__l
3%% conv preferred__100
41,000
243,500
750
393/8 Sep
143
Sep
Sale
Corp
McCord
45,400
6,100
1023/4 1043/4
13
10%
$3 preference
Mclntyre
30,900
12
140
102%
Co
Chemical
Mr Wesson
6,240
373/4 Sep
38
383/4
140% 145
1
Co
preferred
17,600
299,900
17
100
1
preferred
97,300
233,800
28
•
L)
Electric
63,000
25,000
11% Feb
28
3
Jan
36% May 23
453/a Sep 13
38% Sep' 21
Ry Co—
preferred
2,500
27,700
14% Sep
28
9,300
„
7
35% Sep
15,700
220
xl3% Sep
7
Maytag Co (The)
5,980
110
29
Sale
30% Sep
McCall
100,600
530
25% Sep
Sale
pfd
1,610
29
35%
$3.40
9,800
21
17% Jun
Sale
$3.75
8,700
1003/4 Sep
25% Sep 29
31%
7,440
113,300
21
1
Sale
2,480
690
18
31%
500
4
Sale
15%
550
Mar
17
Sale
500
17
12% Aug 28
97% Feb
Sale
11
1
22% Mar 24
25
May Department Stores
170,200
21,300
106,600
75,200
Aug
Marl6
34% Jan
Sep
20% Sep
8% Sep
7%
21% July 17
81
28 3/4 Aug
13
13
4%%
July 26
21
11
preferred
13,100
174
Sep
33 % Sep
7% Sep
$3.75
3,230
36,320
164
July
7
X30% Sep 27
14% July 12
60 %
453/8 Sep
12%
ir,,v
470
11
5
169
19% Sep
t-
16,500
28,100
28
Sale
6,860
18,100
22% July 18
Sale
prior preferred
100
Marshall Field & Co com..*
66,700
49,200
11
28
8
5,000
2,100
29
20
610
4,800
13% Sep
25% Sep
Sale
6%
135,800
600
15
1
12
20%
Matbieson
10,400
1
28 5/s Sep
26
7%
Master
800
Sep 22
Sale
50,500
760
Sep
19%
89,500
6,400
18
38% Sep
Sep
31%
Oil
Street
81% Apr 17
34% Aug
1
6
18% Jan
76
7%
Co
9
71
Aug
3
23% Jan 13
100 3/i Sep
100
Sep
15% Sep
•
Shirt
9
5
Sale
102% 104 %
Jun
21% Jan
99% Sep
21% Sep
39%
103% 104%
42
14% July 12
31
14%
'
57% July
5
281% Feb 27
Sale
Sale
5
383/4 Aug 17
11% Aug
3
733/4 Sep 29
Sale
13 3/8
Inc
27
3
Mar 31
Sale
13
Sale
7% Jun
10
8»% Jan
36%
12 %
143
28% July 26
37% Apr
187
423/4
25%
39
29
167
Sale
140
5
Jun
x30% Sep 27
41% Sep 27
22
137 % 139
33% Sep
177
Sale
Sale
100
Sep
3
Sale
18%
Sale
8
29
13
17% Sep 29
74
Sep 12
41
7% Jan
30% Aug 25
76% Sep
1
39% Aug 28
8 3/a Sep 18
31%
167
10
Sale
103/8 Sep
733/4 Sep
18 %
111,900
11,900
19
33
14
6
7
Sep
26% Sep
Sep
343% Sep
1
153/4 Sep
x68 %
38
5
Manhattan
Maracaibo
4,300
1,300
Sep
167% 169%
100%
Bros
18,100
25,000
Sep
99
Trucks
20,800
290
23
313/4
Martin-Parry Corp
Masonite Corp
8,900
11% Sep
Sale
42%
116,700
620
Sale
24%
Sale
Martin
490
13%
Sale
Sale
275,000
6,550
18,100
Sale
24%
Sale
555,000
90
Sale
99
270
_
28%
24%
37,200
10,900
Sale
34%
100
preferred
Market
37,700
1
Sale
Sep 21
Exploration_l
Marathon Corp
6.25
Marine Midland Corp
5
219,200
13,100
50
Sale
75%
26%
Sale
17%
Sale
323/4
Co
19
Sale
Sale
com
6
16
Working Co—5
steel
Mandel
19,800
17,800
31%
pfd series A
Lukens
108,800
19,600
(Ky) •
Nashville
&
Sale
683/4
-
Long Island Ltg Co new wi_*
240
83,300
9%
Sale
11%
Cement
..
Ss.1*
36%
18
1
Sale
8%
Sale
83/s Sep
6
31% Sep
76% Sep
64%
36
*
Lowenstein (M) & Sons
30
July 27
11% Jan
31
22,500
Jan
6 8/a
643/4 Jun
•
64,600
21
4% Apr 20
July 17
July 17
•
Corn
7%
preferred
Louisville Gas & Elec
30
7
93/4 Sep 25
23/a July 26
•
Co
common
14% Jun
50 3/a Jan
12
9
Link Belt Co
(P)
1% Jun
28
51
Lion
Lorillard
24
July 13
29
62% Sep
1
492,500
19,300
7
38% July 13
43/4 Jan
3
363/4 Sep
253/4 May
9
100 % Sep 25
9% Sep
8
29
52,600
Class A
Sep
Jan
94
3
10% Sep
7,300
42,000
Star
Sep
6 3/a
19
25
Jan
60% Sep
353/4 Sep 11
93/4 Sep 20
66% Sep 20
Lima-Hamilton
20
8
Aug
20
8
48% Sep
1% Sep
18% Sep
10
28
1
100 i/a Sep 25
1
Sep
Sep
203/8
10
common
98% 100
Sale
Sale
1
100
Sale
40
11%
Lone
22% Jan
407% Jan
Sale
603/4
10%
Loew's
29
363/4
Sale
22%
Oil
18
363/4 Sep
441/4 Sep 28
Sale
51%
17,300
756,000
44,900
441/2 Sep
25
31%
Libby McNeil & Libby
7
Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
*
6,510
12
22
44
Life
253,200
227,200
Jun
123/4 Jun
47% Jan
23
•
Libbey-Owens-Ford
48,400
23
44
43 %
5
New
193/4 July 12
10 % Jun
5
22 %
7%
25
18
6
49%
Sep
14
11% Sep
Lehman Corp (The)
Lehn & Fink Products,
43,700
180,400
80,400
Tire
6
Sep
13
Sale
45
Co
28
I2V2 Sep
Sep
113/4
43%
Lerner Stores Corp
186,800
5,800
17,900
x21
11%
44%
Lehigh Portland Cement._25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
•
50c non-cum 2d pfd
•
249,800
Sale
11%
43%
(James) & Sons com_3
3.85%
preferred
100
Lehigh Coal & Navig'n Co 10
322,500
99,400
21%
Sale
47
•
50
Lees
42,300
Sale
li3/a
46
1
Lee Rubber &
4,100
21%
5
Bryant common
preferred
4%%
3% Jun
Sep 25
13
107% Sep
110
104
Apr
Jun
7
12
22
Jan
3
163/8 Sep
8
383/4 Feb
23
51% Sep
22
15
July 13
28% Jan 13
47% Jun
125
July 18
10% Jun
8 3/4
38% Sep 28
106% Sep 27
31
115
July
29
3
July 17
99
Jan
Sep
18
94
105% Sep
15
104
July 26
Sep 26
10
20% Mar
139% Mar
14% Sep
7
13
7
13
13 5/a
July 31
42% Apr 15
HI
May 23
128% May 20
108% Jan
5
Aggregate galea
in
New York
Jan. 1
8 ha res
403,600
1,400
12,250
2,500
15,400
23,400
1950
Par
or
Ask
Bid
RANGE
-PRICES IN SEPTEMBERr-
Bid
Lowest
Highest
Lowest
Bale
Sale
Priees
Prioes
Closing or
Ask
Ask
Bid
SINCE JAN. 1
Highest
Sale
Prices
Sept. 29
Sept. 1
Opening or
Opening
STOCKS
Shares
68,100
Price Jan. 3,
Stock Exchange
Sine*
September
23
NEW YORK STOCK EXCHANGE—STOCKS
October, 1950
13 %
Sale
12%
Sale
14%
Sale
12 5/s Sep
6
15% Sep 22
80
Sale
76
Sale
763A
Sale
75
8
773/4 Sep
Sale
Prices
373,600
93,200
730,400
Montgomery Ward & Co—•
55%
Sale
54%
Sale
62%
Sale
54% Sep
63% Sep
28
49% July 13
20,200
271,200
27,600
Moore-McCormick Lines
5
Morrell (John) & Co
•
Motorola Inc
3
Motor Products Corp
•
Motor Wheel Corp
.
5
Mueller Brass Co
1
Mullins Mfg Corp
1
Munsingwear Inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America_10
4 % preferred
50
Myers (P E) & Bro
•
13%
Sale
14
Sale
14%
Sale
14
153/8 Sep
13
12% Jun
131,600
15,700
218,500
295,300
68,600
603,300
179,400 1,108,700
25,500
541,800
4,300
48,100
28,200
6,600
2,700
96,100
42,500
36,800
1,000
390,900
29,800
6,100
83,100
36,800
4,300
146,600 1,111,900
30,500
284,100
8,900
75,700
31,800
148,400
406,300
37,000
3,100
4,700
38,400
78,700
310
5,860
64,100
660,800
5,000
53,100
700
9,100
135,700 1,396,100
Nash-Kelvinator
2,200
19,610
16,500
81,700
25,100
315,900
37,100
503,200
12,100
126,000
790
394,000
6,390
27,800
257,000
28,100
28,300
237,500
301,200
109,100
666,300
32,300
11,500
99,700
445,400
20,000
133,700
163,700 1,105,100
59,000
637,700
49,100
940
422,500
970
6,030
120
2,930
6,300
13,100
23,000
2,300
100
1
National Airlines Inc
1
Nat Automotive Fibres Inc.l
National Aviation Corp
5
National Biscuit Co com—10
7% preferred
100
National Can Corp
10
National Cash Register
•
National City Lines
1
National Container Corp—1
National Cylinder Gas Co—1
National Dairy Prod Corp
•
National Dept Stores
5
Nat Distillers Products
*
National Gypsum Co com—1
St Louis Ry Co
National Acme Co
$4.50 preferred
6,020
40,400
94,700
134,700
262,000
25,000
45,900
3,200
381,300
32,600
101,300
582,100
520
11.800
17,200
79,100
12,400
79,400
10,700
133,200
13,400
103,900
3,600
44,400
90
670
6,600
4,500
106,200
27,400
250
3,070
5
Corp
Chattanooga 8c
Nashville
7
•
National Lead Co com
10
1% preferred A
100
6% preferred B
100
Nat Linen Service Corp
1
Nat Mall 8c Steel Cast Co—•
Natl Pwr 8c Lt ex-distrib—•
National Shares Corp
•
National Steel Corp
10
National Sugar Refining
•
National Supply Co of Pa_l0
4%% preferred
100
10
1
•
National Tea Co
Nat Vulcanized Fibre Co
Natomas Co
Nehi Corporation L—■
J
Neisner Bros Inc common—1
4%% preferred —
100
Inc
12.50
Newberry Co (J J) com
•
3%%
preferred
100
19%
244,200
97,300
New
York
Air
487,800 2,685,000
12,700
116,500
New
York
Central
21,300
9,800
23,350
3,400
84,750
127,500
470
6,810
540
7,610
30
410
53,700
22
22
Sale
62% Sep
6
67% Sep 22
12%
Sale
12% Sep
6
13% Sep
22
93/4 Jan
3
Sale
65/8
Sale
6% Sep
6
7% Sep
13
4% Jan
3
25
21% Jan
3
13
38% Sep 29
4% Feb
10
Sale
33%
Sale
38%
Sale
32% Sep
6
39% Sep
4%
Sale
8%
Sale
7%
Sale
75/8 Sep
21
8% Sep
34%
Sale
35
Sep
11%
Sale
14
Sale
14%
Sale
14
Sep
25%
Sale
30%
30 5/8
28%
29%
28
Sep 25
Apr
4
38% Sep
29
15
11% Jan
13
15 % Jun
2
6
24% Jan
13
30% Aug 29
70 % Jun 12
29
30
July 26
27
30
54
58% Sep
635/8 Sep
Sale
117% Sep
119% Sep
5
111% Jur.
121% Jun
12
Sale
11% Sep
12% Sep
10% Jun
13% Feb
3
Sep
27
8
19% July 13
23% May 11
Sale
Sale
22%
Sale
11
26
15
21% Sep 26
Sep
23
63% Sep
28
27
15% Aug
7
18
8
29
Sale
163/4
17
163/4
Sale
163/8 Sep
17% Sep
15
16% Aug 22
20% Jan
24%
Sale
413/4
Sale
513/4
Sale
413/4 Sep
52 3/8 Sep
29
23 % Jan
3
533/4 Jun
27%
Sale
33
Sale
38%
Sale
31% Sep
38% Sep
25
263/4 Jan
3
42 3A Aug 24
Sale
25 3/s
Sale
26%
Sale
245/a Sep
17%
15%
15 5/8 Sep
Sale
11
Sale
Sale
16%
Sale
16%
Sale
16
Sep
7
9%
9%
11%
12
123/B
Sale
11% Sep
11
Sale
50%
Sale
110%
Sale
473/4
111
48%
110
29
17% Sep
27
19
19
Sep
50% Sep
Sale
46
Sep
11
110%
109
Sep
8
483/4
Sale
173/4 Sep
13
12
15%
123/4
21%
26% Sep 20
111
Sep
1
1
Sale
20%
Sale
193/a Sep
11
22% Sep
50%
Sale
46
463/4
46
Sep
26
51
Sep
1
47
50
50
52
50
Sep
13
513/4 Sep
15
19%
Sale
20%
Sale
18% Sep
11
42
42%
44
Sale
41% Sep
5
1
15%
Sale
36%
37
42%
443/4
173^
Sale
32
Sale
23%
Sale
27%
Sale
83/4
Sale
223/4
,
Sale
27% Sep
Sale
283/8
8% Sep
7%
Sale
17%
Sale
17
Sale
19%
Sale
16% Sep
13%
Sale
16%
Sale
16%
Sale
16
39%
Sale
34%
Sale
37%
Sale
v
9
6
7
Sep
18
x34% Sep
6
July 13
22
Jan
44% Sep
23
Jan
13
283/4 Aug 17
6% Jun
29
93/4 Aug
2
23
May 27
19% Sep
28
185
Sep
18
20
Sale
41%
Sale
35
Sep
1
413/B Sep
Sep
11
Sale
Sale
10%
Sale
113/8
Sale
43
Sale
29
:
30
53/4 July 13
31
July 13
<
24,090
500
600
334,132
5,400
690
12,270
10,390
Sep
28
7% July 12
Feb
15
25
6% Jun
27
103/4 Sep
25
27
July 17
12% Sep
45% Sep
193/4 Sep
9
Sale
11% Sep
12% Sep
29
10% Jun
Sale
43
45% Sep
26
36
Sep
193/4 Sep
25
143/4 Mar 30
26% Sep
17% Sep
25
20% July 17
80,000
511,600
2,700
53,900
413,100
15,100
1,347,200
1,615,000
2,470
183/a
Sale
Sale
26%
Sale
23% Sep
Sale
183/a
Sale
x!6% Sep
12
183, Sep 28
15
95
Sale
98
99%
U3~~
Sale
96% Sep
15
99
7
94% Jan
11
Jun
7
22
Jan
10
483/4 Sep
22
July 13
185% Jun
5
1563/4 Sep
20
Sale
Sale
183
153
Sale
155% 157
7%
47%
Sale
Sep 20
483/4 Sep
184
Sep
6
178
156
21
1563/4 Sep
20
X150
Sale
9%
9
1
1
9% Sep
12
14
9
Sep
Sep
24%
Sale
25%
Sale
24% Sep
Sale
ft
Sale
%
%
ft Sep
Sale
25%
Sale
253/4
Sale
25% Sep
1
27
1
23%
19 %
46%
27%
16 %
Sale
28%
18%
Sale
Sale
Sale
26
15% Apr
833/4 Sep
47
83
Sale
453/4
Sale
37
9
:_.10%
Sale
9%
Sale
9%
143/4
Sale
14%
Sale
83/4
~38% ~39
100
37
Sale
Sale
113/8
35% Sep
100
101%
Xll
Sale
11%
Sep
7
1
13
15
Sep 27
Sep
35% Mar 31
Mar 22
33,800
1,200
109,700
102,500
80
25,500
308,500
145,000 1,202,500
15
15
27
36% July 13
47
Sep
27
10% July 13
133/4 Sep
22
July 13
11% Jan
3
12% Feb
28
17% Feb
10
22
7
8% Aug
1
14
113/4 Sep
28
5
101% Sep
20
143/a Jan
1
13
102% Mar 10
7% July 13
July 11
July 18
10 % July 25
x993A Sep
5
34
99
73,500 1,036,300
1,940
16,780
50
11,770
3,960
439,300
200,800
61,410
£,900
83,800
26,900
17,900
9
16
40
13% Mar
103
23
153/s
Sale
15%
Sale
15% Sep
27
17% Sep
Sale
76
77
73
Sep
1
77% Sep
8
66% Mar 14
27%
Sale
313/a
Sale
313/4
Sale
30% Sep
5
32% Sep
25
26% Mar 29
32% July 27
34%
Sale
33% Sep
8
36% Sep
243/4 July
3
16%
Sale
133/4 Sep
6
171/4 Sep
18
22
11% Jan
3
17% Sep
18
22
29
90
3
1683/4 Sep
29
5
128
34%
14
72
Sale
741/4
Sale
Sep
Sale
135
Sep
6
143
Sale
136% Sep
7
148% Sep
Sale
14%
14%
14%
Sale
141/8 Sep
32
31
33%
33
35
31% Sep
55
65
63
65%
68
Sale
66
225
Sep
168 3/4 Sep
13%
245
76
167%
-
29
225
27
Sep
13
58
Apr
6
21
103/4 Jun
26
July
Jun
13% Jan
17% Sep
36V4 Sep
29
149
4
19
15% Sep
27
7
34
Sep
22
27
68
Sep
56
Jan
26
245
220
Feb
21
21
28V4 Mar 29
Apr
76 % Aug
Aug 17
6
Jun
34% Jan
68
7
19
22
22
Sep
22
Sep
19
10%
Sale
9
Sep
1
10% Sep
22
6% Jun
27
10% Sep
Sale
39
Sale
36
Sep
6
39% Sep
22
283/4 Jun
27
39% Sep
17% Sep
29
19% Sep
11
16% Jun 27
12
95% Sep 21
243/4 Sep
29
21% July 27
210
1 230
6
Sep
246% Apr
Sale
245
240
4-
7%
Sale
30%
Sale
363/s
17%
Sale
18 3/s
Sale
17%
Sale
23%
Sale
245/a
Sale
97
973/4
96
Sale
21
10
Common
100
preferred
Sale
96
.
9
.
22% Sep
92
Sep
5
Common
•
21
Sale
14
21% Sep
1
Class
•
273/a
Sale
27
Sale
26 3/4 Sep
18
27% Sep
12
-JL00
100
100
87%
Sale
86%
88%
87
Sep
20
89
A
Corp
Nopco Chemical Co
Norfolk & Western Ry
Adjustment pfd
North American Co
North American Aviation
Northern Central Ry
(Minn)
Jan
105% Feb
73
York New Haven 8c
95
Jan
18 3/4
July 13
9
1
4
25
25
10
1
50
10
Sale
x20% Sep
Sep
5
Mar 29
95%
94
Sep
18
95
Sep
12
93
July 28
102
Sep
13
103
Sep
6
98
July 26
13
Sale
145/8
Sale
143/4
Sale
14% Sep
1
15% Sep
32%
Sale
32%
Sale
31
8
323/4 Sep
1
Sep
9
31
Jan
1023/a
Sale
24% Mar
5
15
91
94
93/B
Feb
29
102
28%
28"% Apr
100
30
253/4 Jun
97
94%
20"% Apr 12
85% July 26
1023/4 103
4
15% Sep
July 17
36% Apr
91/4 Jan
26
973/4 Jun
43 % Jun
5
8
103 % Mar 20
533% Mar
13
12
6
50
Sale
50%
Sale
493/4
Sale
493/4 Sep
29
513/4 Sep
18
27
Sale
27%
273/4*
27
Sale
27
11
11
27% Sep
6
25% July 10
28
Feb
27
18% Sep
28
15% July 12
21% Feb
24
15% Sep
15
10% Jan
13
17 % Aug
8
78 % Jan
5
Sale
163/4
Sale
18%
Sale
Sep
16% Sep
11 %
Sale
15
Sale
143/a
Sale
133/4 Sep
27
77%
78
82
82%
83%
821/4 Sep
26
833/4 Sep
19
.
39%
Sale
31%
83
Sale
33%
Sale
30 % Sep
-7
33% Sep
100
17%
Sale
213/4
Sale
23%
Sale
21% Sep
1
24"% Sep
22
17
Jan
•
10"%
Sale
103/s
Sale
103/4
Sale
103/s Sep
10 % Sep
22
10
July 11
96%
Sale
96%
Sale
1
1
29
28 %
1
88% May 18
July 26
39"% Feb
23
247/8 Sep
22
3
Power
common
preferred
•
943/4
Sale
$4.80 preferred
•
107%
Sale
$3.60
106% Aug 11
11% Jan 13
Sale
Sale
Hartford RR com
100
Pfd 5% series A
100
Y Shipbuilding Corp—
Participating stock
1
Y State Elec & Gas Corp
Co
Aug 18
26
68%
Sale
States
29
13%
Sale
Sale
Northern
49% Aug 24
663/4
74%
11%
Northern Natural Gas
Northern Pacific RR
14
13
21
21
77% Sep
8
Sale
x993/i Sep
99 % 100 %
99% 101
105
Sale
Electric
Sep
833/4 Sep
11
15% Sep 20
105% Sep 13
93/8 Sep 13
38
Sep
5
Sep
27
21% Sep
93/4 Sep
102
9% May 31
27
71% Apr
4
9% Sep 2a
8% Sep 25
383/4
100
Sale
105
Sep
133/4 Sep
Sep
—x8% Sep
14% Sep
Sale
37%
373/4
8
106%
83/4
9
102
100%
Sale
143/4
105
105% 107%
Sale
Sep
11% Sep
Sale
Sale
—
13
26
Sale
13%
4
Jun
11
Sale
Sale
Jan
Sep
81%
Sale
25
29
21 % Sep
37%
83/B
25
18
29
38
113/4
Jan
% Feb
22% Jun
48% Sep
81
Sale
4
11
18% Sep
37 %
11%
11
19
Sale
80 %
11%
8
Jan
Sep
45
29
20%
11%
Sep
16
102
1% Jan
28% Sep
Sale
47%
28%
29
Sep
9
263/4 Sep
July 25
18
18
81% Sep
102% 104%
35
1813/s Sep 22
Sale
183
5/s
19
Sep
156 % 1563/4
Sale
9
45 5/a
Sale
48%
Sale
373/4
180%
147
Noma
29
26
25
26% Sep 25
22% May 31
Sale
27%
preferred
10
17
•
preferred
29
413/8 Sep 29
18
"
Sale
preferred
9
Jan
8% Apr
23%
•
3.90%
18% Aug
1
39% Jan 17
186
Sale
Sale
Brake
3.60%
22
19%
22 %
1
3.40%
May 20
103/4 Sep
9% Sep
123/4
Sale
16%
8 3/s
175% Jun
455/8
11%
38%
Sale
Sale
9
10%
13
12
31% July 12
8% Sep
8 3/4
Jan
13
29
6
9%
14% July 12
Sep
17
11
35%
3
37% Sep
Sep
Sale
23 % Aug 30
52% Aug 30
53% Jun 12
16
Sep
Sale
Mar 17
32
22
28% Sep 22
93/8 Sep 19
7
Sale
Aug 10
7
52% Mar
113
21% Sep 26
182
7%
13
108% July 12
15
Jan 13
44% Sep
Sale
8%
29
13
Sale
353/4
29
Jun
13
8%
7%
Jun
Jan
183 %
Sale
13
9
20
173/4 Sep 29
19
May 24
Sep
43
Sale
Sale
7
12% Jan
44
26 %
36% Jan
Sale
184
182%
20% July 17
133/4 Mar 25
Niagara Mohawk Pr Corp—
67,600 1,381,752
25
10% Mar 20
12
635/a
120
138
$3.75
39"% Sep
119
Sale
Sale
59%
116
Sale
73/8 Aug 16
15% Sep
22%
12 %
13% Sep
30 3/8 Sep
11
1
113/4
Sale
56%
111% 113
Co
RR
Sale
38%
Sale
36
Sale
N
6,320
67 % Sep
64%
Sale
Sale
N
259,400
463/8 Jan 25
Sale
99
166,600
490
20
141
New
33,000
34 % Mar
Chicago 8c St Louis_100
178,800
17,200
Y
16
27% July 26
6% preferred series A.100
N Y City Omnibus Corp
•
New York Dock Co com
•
$5 non-cum preferred
•
New York 8c Harlem RR—50
256,700
29,400
N
22
28
63/4
65
Dock
22% Sep
303/4 Sep
123/a
11
Dry
7
62%
102
8c
Sep
Sep 11
Sale
1
3,690
20
28
4%
Newmont Mining Corp
10
Newport Industries com
1
4%% preferred
100
Newport News Shipbuild'g
286,400
Sale
Sale
28%
N J Pwr 8c Lt Co 4% pfd_100
310
22%
30%
Sale
1,680
56,800
27
20%
Sale
22
6
10
193/4
Sale
Nesco
New England Elec Syst
Jun
9
Jan
22% Jan
81
July 19
67
9%
99,300
566,100
13
47%
410
39,600
Sep
Sale
5,700
i
15% Jan
9% July 12
Minneapolis-Moline Co com 1
$5.50 1st preferred
100
$1.50 2nd conv pfd—,_25
Minnesota Pwr & Lt Co
•
Mission Corp
10
Mission Development Co—5
Mo-Kansas-Texas RR com-41
7% preferred ser A
100
*Mo Pac RR 5%
pfd
100
Mohawk Carpet Mills
20
Mojud Hosiery Co Inc
1.25
Monarch Machine Tool.
.•
Monsanto Chem Wks com—5
$4 conv pfd series B
•
Montana-Dakota Util Co—5
Montana Power Co
•
1073/4 108%
107% 108%
96% Sep
108
Sep 28
97% Sep
108
Sep
8
28
93% Feb
2
106% July 13
13
Mar 22
97% Jun
15
109% Mar 24
10
25
10%
Sale
10% Sep
22
113/b Sep
14
27
13
Jan
5
19%
Sale
173/4
Sale
18%
Sale
17% Sep
22
191/4 Sep
27
15% Jun
26
213/4 Feb
18
50
30%
31
26%
27
29
Sale
26% Sep
6
29% Sep
22
23% Jun
20
32% Mar 28
Norwich Pharmacal Co—2.50
14%
13%
13%
14%
Sale
13 % Sep
6
141/4 Sep 29
12% Jun
29
16% Jan
Northwest Airlines com
4.6%
preferred
Northwestern Telegraph
11%
Sale
Sale
10%
Sale
8
Jun
17
24
NEW YORK
Aggregate Sales
New York
in
Since
September
Jan. 1
Shares
Stock
720
76,800
5,420
958,700
1,100
1,900
37,500
264,800
1,100
Ohio
370,200
430
11,300
1,900
10,000
25,300
320,100
300
33,400
140
890
198,800
30%
Sale
30%
Sale
29% Sep
108%
Sale
108%
Sale
107% Sep
14
30% Sep 28
109% Sep 20
98%
Sale
98 %
Sale
98
Sep
14
x99% Sep
13
95% July 18
37%
Sale
38%
Sale
5
20
26% Feb
14
27
40% Sep
43% Sep
29
1
Sep 22
IOO1/4 Sep 29
41% Sep
27
19
OiT
Co
Oklahoma
4%
(The)
Gas
•
& Elec
Corp
4 % %
6
com
Elevator
Otis
11 $4
preferred
36%
Sale
107% 108%
1
10% Jan
28
22
Jan
3
104% Jun
7
20% Jan
20
27% Sep
22
July 26
42% Jun
23
26
30
106% Sep
13
105
27
108% Feb
17% Sep
14% July 10
183% Apr
4
Sale
72% Sep
12
74
Sep
28
1
72
82
Jan
14
Sale
€4% Sep
14
67
Sep 21
57% July 12
73% May 19
11% Apr
1
7% Jan 25
17% Sep
26
22
1
27
27
153/s
Sale
17%
Sale
17% Sep
12
22
Sep
1
60%
Sale
63
66
57
Sep
15
preferred
•
Pacific Fin Corp of Calif—10
65% Sep
27
31%
33
38
Sale
40
Sale
36% Sep
15
43
Sep
27
17%
Tin
Western
Packard
Motor
Amer
Corp
Line
Car
Prod
Cos
conv
15
50% Sep
30%
Sale
383/4
Sale
44%
Sale
Sale
103%
Sale
102
151%
Sale
150
101
147% 148
Parke
Sale
3%
Sale
3%
Sale
Sale
48 3/4
Sale
48%
Sale
Sale
43/4
Sale
4%
Sale
4
5
20%
37
100
104
104%
Ref
Inc
1
5"%
•
com
20%
100
Parker
67,700
1
249,900
Patino
15,100
3,800
2,800
25,200
118,800
Pea
&
Penney
20
42%
(J
Penn-Dixie
Sale
20% Sep
11
40%
Sale
1023/4 103%
Sale
7
102
Sale
7%
103%
Sale
36% Sep 12
102% Sep 11
108,700
Pfeiffer
241,750
585,800
Pfizer
(Chas)
& Co
Phelps
Dodge
Sale
16%
Sale
99%
97%
99
98% Sep
15
Sale
21%
Sale
19% Sep
1
22
41
42%
43
43%
44
Sep
8
2% Sep
13
7%
Sale
7%
Sale
77/B
Sale
7% Sep
14
8% Sep
26
7
9%
Sale
123/4
Sale
11%
Sale
11% Sep
29
5%
Sale
7%
Sale
7%
Sale
71/4 Sep
18
13% Sep
7% Sep
12
5
25
15%
16
183/4
Sale
18%
Sale
18% Sep
11
19
36
Sale
33%
Sale
36
Sale
33% Sep
8
56%
Sale
58 3/s
Sale
65%
Sale
58
Sep
1
Sale
103/4
Sale
Sale
10
Sep
Sale
213/4
Sale
23%
Sale
21% Sep
5
33
Sale
31%
34%
31% Sep
20
•
10
8%
7
25%
•
33
35
10 %
25% Sep
5
213/4 Jan
6
20% Sep
22
14% Jun
27
27% May 24
20% Sep 22
Sale
51
Sale
47% Sep
1
51
20
52
34%
32
Sep
5
34
Sep 28
Sep 20
41% Feb
33
Sale
110% Sep
7
15%
13% Sep
6
45
35
132
Sale
473/4
36
313/4
Sale
111
100
11%
12%
13%
8%
Sale
8%
•
Amer
35
Sale
33
106 % 108
5
33
Sale
15
Sale
8%
Sale
33%
1043/4 106%
Sale
1
56%
Sale
25
48%
Sale
57
105
Sale
153/a
Sale
34
Sale
6%__50
56%
Sale
15%
Sale
203/a
Sale
22%
Sale
70%
:_5
Inc
117%
14
11%
71
69%
Sale
58%
Sale
Sale
593/4
Sale
58%
•
24
Sale
25 %
Sale
25%
Sale
•
common
common
25
25%
25%
Sale
25
25%
Sale
Sale
115
Sale
3
A
14%
100
common
series
1
508,100
800
9,800
4%
700
1,600
115
Sale
14%
32%
Sale
39%
84%
f)5%
89
3.90% series preferred__100
32,600
4,600
40
68,600
460
90
1,020
49,700
40,200
365,600
51,300
135,500
1~960
29,670
1,050
2,120
6,500
58,900
Co
com___5
Petroleum
103
Sale
Xl06% Jun
8
31% Sep
6
34
29
105
104% Sep
15
Sep
20% Sep
"67
5
603/4 Aug 18
23% July 20
233/4 July 18
113% Aug 17
27% May 26
26% Mar 17
116% Mar 23
103% Sep
26
102 3/4
Sep
preferred
5
25
•
Pitney^Bowes Inc
114
5
7
21
22
27
8
15% Sep
8
32% Jan
3
54% Apr
21
29
84% Jan
4
96% May
49% Sep
1
105
Sep 21
101% Sep 21
RR
&■
Co
Consolidation
Coal
Pittsburgh Forgings Co
Pittsburgh Fort Wayne
& Chicago Ry com
95
74%
Sale
92% Sep
71% Sep
15
1
76%
11% Sep
6
14%
31% Sep 11
101% Sep 21
16% Sep 19
103%
12
14
31%
Sale
103
14%
32%
102
103%
17
Sale
92
•
14
Sale
17%
17%
17%
Sale
86%
89
90
92
92%
93%
1
28%
Sale
32%
Sale
34%
Sale
1
15%
Sale
18%
18%
19
Sale
Sale
150
100
103
93
100
7% guaranteed pfd
100
Pittsburgh Plate Glass
10
•
Pittsburgh Screw & Bolt_
106 % Sep
100% Aug 15
Sale
•
i
Chemical
102% July 17
6
20
99
108
145% 150
150
165%
Sale
169
37%
Sale
7%
Sale
33%
114
108
174
7"%
156
Sale
37
Sale
Sale
13%
Sale
8%
32%
17% Sep
1,020
600
141,300
12,000
275,000
34,500
83,700
160
190
103%
Sale
104%
Sale
83%
Sale
81%
Sale
5%%
1st
pr pfd—100
Virginia
100
72%
Sale
72
23%
24%
28%
Sale
26 %
ser
Pitts
&
Young
7%
West
&
non-cum
Plttston
Ash Ry—
pi;eferred-100
Co
Poor
&
Co
422,300
Potomac
635,800
21,200
Pressed
187,800
431,800
Procter
720
6,745
$4.75
4%%
see
page
Feb
17
108
86
35% Sep 20
19% Sep 29
24% July
3
14 % July 17
Sep
11
153
Sep 21
169
1
138
100% Sep
13
28
14
Jun
1
93
•
35% Sep 20
191/4 Aug 18
Sep 21
148
Mar
1
155
Mar 21
Sep 21
39% Sep 22
163
Mar 22
170
July 19
9
7
Sep 11
Jun
18% Sep
Mar 17
Sep 25
30% July 17
7
»
Mar 30
40% May 18
9
14
10% July 17
105 '
Sep~22
July 17
179
Aug 29
105% Aug 29
71
Jan
3
1
61
Jan
4
84
Sep 28
75
Sep
6
29
Sep
1
61% July 25
19% Jun 30
75
26% Sep 20
Sep 12
Sale
72
Sale
25
12% July 27
83% Sep
80
Sep
■
13% Sep
146
135% Jan
13
29
145
Aug 29
Sep
6
Sep
1
May 16
Sale.
24%
24%
24%
Sale
10%
10%
10%
10%
26% Sep
10% Sep'
21
11%
24% Sep
5
9% Sep 20
26% Feb
10%
6
93/4 Sep
20
40%
Sale
12% Apr
10
48
Sale
48%
Sale
47% Sep
28
50% Sep
13
38% Feb
14
52
Pocahontas Co-1
40 %
Sale
Aug 31
50
Sale
49
49%
49
Sep
6
50% Sep
5
38% Jan
16
48
Mar 15
13% Sep
13% Sep
8
15 %
Sep 22
28
11% Jun
27
1
13% Sep
15% Aug 18
8
16% Mar
8% Sep
30% Sep
6
10 % Sep
class
*
B
Power
Car com
conv
pfd
ser
Gamble
A_
Co
Industries
preferred
28.
21
19
22
Electric
Publicker
16% Sep
11% July 14
148
9
26
101% Sep
97
169
Jun
17% Sep
5
26
1
Co
Steel
&
146
16% Apr 24
34% Mar 23
8
5
—
Creek
138
Aug
5
Plough Inc
Plymouth Oil
Pond
135% 138
9% Mar 31
140
Sale
62%
4
76 % Aug 21
106
176
71
61%
94% Jan
14
Sep 27
12
100
71,500
1,200
23,800
50,900
For footnotes
160
30
6
8
27
18% Sep
Sale
prior
pfd
19
13
6
17% Feb
93
Sep 11
Sep 13
32% Sep
1
17% Sep
7
Sale
conv
Pitts
21,600
2,200
8,100
39,000
135
13
91% Aug
57% Jan
Sep
3
17
33% Sep
7% Sep
5%%
180
14,400
-
__
Jan
92
I-
Pittsburgh Steel Co com
•
7% preferred class B
100
5% preferred class A
100
8
14
18
22
110
169
Sale
93%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
3
57% Mar 17
July 17
13
94
11
46
106% Sep
72%
2
preferred
52% Sep 29
18
103
92
32%
24
29
96
102
9
110% Feb
93% Sep
19
9%
106% Jun
18
50% Sep
14
Sale
22
1
18% Sep
Sale
Sep
6
19%
32 %
Jan
56
1
18
11
18%
104%
1
6
60% Sep
15% Sep
18%
9%
.
Sep
25
44% Mar 2 7
106% Apr
11% Apr
Cine Chicago
Louis
108
18
Sale
8
14
.
Sale
60
75% May
12
89
Sale
25
51% Jan
15
39%
105%
Jun
19% July 12
25% Sep
115% Sep
Sale
102'
6
22
60% Sep
25% Sep
Sale
52%
6
Jan
16% Sep
107
13
27
25
49%
103
4
X58 % Sep
25
Sep
93%
101
Mar
72%
Sale
Sale
12
60 %
90
106
22%
11% Jan
6
37% Feb
July 13
July 12
103
23
11
14%
IO234
1
29
7% July 12
28
Jun
May 19
139,
15% Sep 25
July 14
10% Jun
9
36% Feb
30% Aug 22
107
May
11
94%
*
Hosiery Co
Pillsbury Mills Inc com
49%
16%
Sep 21
Sep 29
Sep 22
Sep 11
Sep 25
Sep 18
109
9
Sep
56% Sep
Sale
105
6
14
100
Co
Sale
105
117% Sep 29
15% Sep 25
9% Sep 11
7
14%
Sale
1
Sep
Sep
Sep
Sep
Sep
Sep
Sep
102
com__*
Phoenix
Pitts
52%
100
Phillips Jones Corp
5% preferred
16,504
11,267
295,900
&
preferred
Coke
7
Sep
100
& Read Coal & Iron
conv
10
Sep~26
51,800
$5
1
Feb
34% Jan
18
106%
100
103/4 Sep
28
24%
102%
St
10
22
Sale
106% 107
&
653/4 Sep
Sale
108%
102% 103%
Pitts
1
7% Aug 10
19% Aug
38% Mar 17
July 31
53% Apr 25
7% Apr 29
18% July 26
30
July 25
19%
103% 104%
380
8
31
4
24%
107
107% 109
150,100
1,470
249,000
15% Apr
14% July 11
17
Sale
107% 108
19,000
July 12
28
13
22
33"% Aug 22
9% Jan 20
Sale
103% 104%
Pittsburgh
Sept
26% July 11
18 %
116
3,300
11
2% Sep
46 % Jun
16
253/8
106% 109
100
3,300
46% Jan
July 20
Sale
100
$4
25
Sale
100
32,200
2,550
Sep
Sale
preferred
150
25
22
9% Jan
5% Apr
1
10% Sep
24% Sep 21
33
6
Feb
28
13
22
22
Jan
104
17%
preferred
2,600
4,700
8% May 18
21
6
1% Mar 21
34% Jan
9
22 %
preferred
Phillips
36% Sep
65% Sep
38
,
Mar
50
4.3%
728,900
16,100
1
107%
3.8%
51,900
19
41% Sep 29
31% Sep 21
Sep
11
28
*
4.4%
400
17% Feb
97% Mar
1
8,710
11,200
13% July 17
14
6,360
30
17
Sep 28
99% Sep
7
29% Sep
2,290
500
12
5% Feb
Feb
493% Mar 20
107
5
7% Sep 29
Sale
pfd
Co
Morris
Aug
1
29%
23/8
220
Philip
102
Sep 25
400
pfd
4% Jan
21% May 31
Sale
Corp
Co
pref
Corp
29
26
15
13
13
19%
44%
Sep
4% Aug
51% Sep
17
30
100
Corp of
Brewing
3%%
152
28
34% Jan
153/s
Sale
47% Sep 21
111% May 23
3
18% Apr
98
Sale
103
4
13
55% Mar 10
29
28%
Corp
Philco
14
Feb
35% Jun
15
6% Sep
151/8 Eep
33%c
Petroleum
5,370
103% Sep
23
11
28%
Ry
138,800
Phila
40% Sep
Sep
27
2.50
common
Electric
20%
Sale
43
Jun
8
7
preferred
conv
21%
38%
2
100
16,700
13,100
14,800
$1
20%
Sale
Jan
3% Jun
1
15
1
Co
Philadelphia
Sale
4% Sep
9% Sep
21% Sep
2% Sep
Light Co
1,800
Phila
6
37% Sep
Corp
Corp
130
40,900
8% Sep
42% Sep
Corp
Eastern
4 % %
Sale
Sale
People's Gas Lt & Coke
Co
9%
Sale
Pennsylvania Salt Mfg Co_10
Drug Stores Inc
5
&
Sale
2%
People's
Milk
8%
-
41%
Pennsylvania RR Co__
Pet
4% Sep 29
36
Sale
_•
Coke
&
Pepsi-Cola
6
Sale
preferred
Peoria
5
Sep
28% Apr
38
pfd
Sand
Power
3% Sep
48
Sep
65% Sep
98% July 13
142% July 21
2% Jun 29
Sep 26
4
Sep 12
51% Sep 13
Cons—5
Cement
Penn 'Glass
152
Sale
Co
&
13
Sale
Ltd_
C)
Coal
150% Sep
2%
common
prior
Ford
47% Sep 21
103% Sep
5
1
37%
Transportation
&
15
1
Co
Mines & Ent
body Coal Co
Penick
20
Sep
101
•
Co
Rust-Proof
conv
Sale
38% Sep
1
2
Distillers
Cons Mines
Parmelee
20,300
102
Pictures
Davis
37,700
152
2%
•
&
Tilford
2,300
6,700
Sale
39 %
l
441,400
&
5%
22
48y4 Sep
Sale
Aug
July 12
27% July 11
15% July 27
30% July 26
48
July 26
Pipe
preferred
Utah
Penn
33% Sep
Sale
9%
& Trans
Corp
830
1
49%
•
common
Paraffine
Penn
Sale
Sale
Jun
49
29
32%
17
Sep
31% Sep
18% Sep
Sale
48 3/4
1
Pet
Panhandle
5%
18%
31%
Sale
1
preferred—
4%
Sale
Sale
World
Co
4%
Sale
33%
10
Oil
Airways Inc
Pan Amer
17% Sep 28
53%
Teleg__100
Consol
1
21%
100
Pacific
15% Sep
•
preferred
Pacific
Sale
25
*
&
21
6
20
b'/c
Apr
5
53
Corp
15
3
5
16
50 %
29,000
620
95
Sep
34% Sep
Xl06% Sep
•
Electric
29
11% Sep
Sale
&
9
10
100% Sep
3
103 % Sep
.
Sale
non-cum
29
Jan
273/4 Jan
15
7%
2nd
43% Sep
11
12%
17%
20
27% Sep
36% Sep
108% 107%
17%
Sale
Sale
July
22
20
18% Aug
8
19% July 11
90
9
Jun
40% Sep
100
Sep
10
preferred
1123/4 Mar
July 28
26% Sep
102
Inc_5
Park
39,800
376,900
106,800 1,361,900
19% Sep
common
non-cum
Park
400
Sale
Sale
35% May 26
28% July 12
106
26
Fisheries
1st
20,000
3,600
30
35
107% 109
27%
66%
248,300
54,510
Sale
Sale
27%
Sale
3,500
36,600
447,100
25
11%
102%
26%
653/4
61,600 1,117,800
12,640
10% Sep
21V8
Sale
Teleph
31,500
Sale
102% 103%
64
Paramount
52,400
11%
Sale
Sale
40 %
Owens-Illinois Glass Co-12.50
Panhandle Eastern
5,300
1
74
Mills
168,400 1,409,400
1,100
18,600
Sep
Sale
Pacific
161,700
20,100
94
74
340,000
4,570
11,200
Sale
100%
75
Pacific
9,600
Sale
74
Pan
900
94
Sale
148,800
42,320
7,740
243,380
165,500
28~300
533,200
264,000 1,459,330
5,000
63,500
Sale
16 3/8
,
8,500
7
15
Lighting
400
22% Sep
14 V*
Gas
3,600
21,800
18% Sep
Sale
20%
•
Pacific
249,200
32,300
216,800
19
25
10 %
62.50
Co
Pacific
62,900
37,100
19%
Sale
Outboard Marine & Mfg_2.50
123,500 1,426,600
170
Sale
23
Outlet
142,500
709,200
203,400
3,060
19%
Sale
95
*
common
Coast
59,600
15,500
Sale
Sale
94
8% conv pfd series A—100
Oppenheim Collins & Co
10
Amer
420
43
37% Sep
41% Sep
19%
1
preferred-_100
Corp
Sale
11
25%
20
common
conv
Omnibus
27%
Co_20
preferred—
Oliver
Pacific
14,000
Prices
Sale
Pacific
1,100
Prices
109 %
2,340
40,300
Prices
32
67,300
21,900
,24,300
193,400 2,350,400
Sale
Prices
Ask
109
28,300
230
Bid
Highest
8
460
42,800
818,800
Ask
Sale
100
5,370
10,050
Bid
Lowest
Sale
100
com
JAN. 1
SINCE
Highest
Sale
preferred
24,100
2,980
3,200
43,200
10,200
20,500
4,560
Ask
RANGE
Lowest
preferred
Ohio
3,750
4,700
Bid
Sept. 29
Closing or
3.90%
13,030
10,600
Co
or
4.40%
20,600
2,060
Edison
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
1950
Opening
Par
811,600
8,920
1,040
18,600
Price Jan. 3,
Exchange
Shares
51,700
STOCK EXCHANGE—STOCKS
com
12%
Sale
14%
Sale
14%
Sale
10
15%
Sale
13%
Sale
13%
Sale
1
7%
Sale
8%
Sale
9%
Sale
29%
30%
30%
Sale
30%
31%
68%
Sale
68
Sale
50
•
.
•'
6
5
16%
Sale
18
Sale
19
Sale
67% Sep 11
17% Sep
1
•
80%
Sale
85%
86
85%
86
85
—
Sep 18
8
33
19
13
Jun
28
July 25
7% Mar 23
32
27
July
69% Sep
56
Mar 22
Sep 15
5
20 % Sep 15
86
Sep
5
3
13% Jun
27
Jan
4
80
10% Sep
33
13
May 20
5
18
69% Sep
20% Sep
88
Aug "24
Asgrtg&ttSales
eptember
eptemoer
New York
jin°
22,800
163,000
32,875
1,160
3,660
66,100
OXUClVo
280,655
14,310
350
Opening or
CTAPITC
Shares
733,900
1!J60
_
Par
Ask
Bid
Colorado.10
Pub Serv Co of
—
Bid
Lowest
Sale
Ask
Bid
Highest
8ale
Prices
JAN. 1
Highest
Lowest
Sale
Prices
Sept. 29
Closing or
Sept. 1
Opening or
SINCE
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Stock Exchange
Jan. i
1
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
October, 1950
Ask
'24%
Sale
26
Sale
24% Sep
1
25
Sale
27
Sale
24% Sep
13
Sep 25
27
Sale
Prices
Prices
21% Jun 30
28% May 31
24 % July 12
30
Pub Serv Co of Indiana—
4.64%
550
41,700
372,875
11,100
419,400
157,100 1,079,500
1,020
9,220
4,000
80,000
3,200
Elec
Serv
5%
common
100
•
Purity Bakeries Corp
29,400
com.*
$3.50 1st preferred
•
Radio-Keith-Orphm Corp _1
Ralston Purina 3%% pfd_100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2 preferred
25
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5
270
4,720
4,600
31,200
35,900
5,300
22,000
1,100
600
2,700
5,100
21,200
232,800
39,100
87,500
8,300
8,600
27,600
43,100
128,400
Radio
Reeves
9,300
400
60,900
100
2,430
830,800
3,300
27,100
302,900
59,800 1,023,500
36,800
406,100
7,900
94,700
1,480
84,300 1,114,600
24,300
202,200
6,670
6,800
146,400
48,300
432,700
600
1,400
16,680
1,340
11,580
14,600
113,900
62,500
> 773,200
Inc
47,100
Rochester
76,400
Rohm
Co
1
45
107% Sep
28
109% Sep
13
11
Robertshaw-Fulton
Gas
Haas
&
El
22% Sep 26
23% Sep
6
18% Jan
4
23% Aug 24
Sale
19% Sep 28
12% Jan
3
23% Apr
18
Sale
75
76%
16% Sep 11
74% Sep 12
76% Sep
73% Jan
13
79% Apr
19
6% July 12
9% Feb
3
103% Jan
10
14%
17
17%
Sale
16% Sep
19
Sale
163/s
Sale
153/4 Sep
6
6%
7
24%
Sale
60
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
15
100%
Sale
Sale
Sale
Sale
Sale
8% Sep
7
Jan
6
93/4 Jan
11
243/4 Sep
13
13
14
23%
8%
58%
12 %
80
253/a Sep 20
22
Feb
9
283/4 Jun
22
93% Sep
6
July
3
11
75
Sale
8%
102% 103%
101%
Sale
Sale
32%
Sale
32%
Sale
43
Sale
37% Sep
Sale
34%
343/4
33% Sep
1
25
Sale
23% Sep
6
38
Sale
39
Sale
37
6
34
34%
33
Sale
32% Sep 26
1
133/4 Sep
4%
9%
23%
105%
14%
99%
6
21%
100
9%
38%
47%
93%
107
20%
39%
8%
8%
8%
23%
25%
25 %
10%
Sale
57%
59
57% Sep 28
60
133/4
Sale
13% Sep
14
Sep
88%
90
92
89
16%
Sale
17%
Sale
11%
Sale
10%
Sale
3%
Sale
4%
Sale
10%
5%
30%
Sale
Sep
6
34
Sep
15
Sale
42
45
42
95
Sale
Sale
96
973/4
97
Sep
8
Sale
106
preferred series A_100
Art Metal Works—1
1
48,500
2,700
14,300
535,100
43,200
151,300
5,100
191,300
Seaboard Oil Co of Del
12,600
63,500
872,800
Seagrave Corp (The)
„_5
Sears Roebuck 8s Co—
•
Seeger Refrigerator Co
5
Seiberling Rubber Co
1
Servel Inc common
1
$4.50 preferred
•
Shamrock Oil & Gas
1
Sharon Steel Corp„.._•
Common "when issued"
Sharp & Dohme com
•
$4.25 preferred
:
•
Shattuck (Frank G) Co
•
Sheaffer (W A) Pen Co
1
Shell Oil Co
15
Sheller Mfg Corp
1
Sheraton Corp of Amer
1
Silver King Coalition
5
Simmons Co
*
Simonds Saw 8s Steel Co—•
Sinclair Oil Corp
•
Skelly Oil Co
25
Sloss-Shef Steel 8s Iron
20
Smith (A O) Corp
10
23,600
____
323,100
459,600
9,200
241,200
5,600
13,800
87,900
1,100
40,500
20,000
436,000
15,500
43,800
27,100
264,100
22,800
178,100
20,100
166,300
2,200
23,700
256,300 2,127,500
14,500
118,300
8,200
9,900
58,700
125,100
Smith (A)
10,900
120
200
5,500
For
110,200
2,650
5,320
73,200
footnotes,
8s
see page
3
333% Aug 25
43% Sep 25
July 13
x24% Jan 25
35
Sep
30 % Jan
13
20% Jun
29
26% Sep
35
19
39% Feb
Jun
21
13
9
July 3
10% Jun 30
34% Mar 22
15
Sep
15
18
Jan
3
173/a Sep
15
30
July 17
12 3/4 Mar 30
18
5
4% Sep
20
10% Sep 20
393/4 Sep 16
112% Sep
5
8
14% Feb
93 % Aug 22
Jan
20
13
18% Sep
5% Jan
25
14% July 25
5% Jan 30
3
July 13
11% Feb
1
13
393/4 Sep
18
Jan
13
112% Sep
8
28% Sep
22
83/4 Jun
30
143/4 Jan
3
993/4 Jan
18
29
15
23 % Jan
103
28% Sep
11% Sep
7
20
10% Jan
85
108 % Sep
22
13
6 3/8 Sep 22
33 Va Sep 25
118% Sep 15
Feb
62% May 15
56
Aug
1
10% July 17
5
108% Aug 31
7% May 16
July 13
20% Jan
13
33% Sep
100
Jan
3
118% Sep
15
9
Jan
26
13% Jun
23
25
35% Sep 29
33% Aug
42% Aug
3
39% Jan
7
9
50
Jan
10
98 3/4 Sep
94 Va Jan
5
99% Mar 31
21
Sep
15
Sep
6
10 8 3/4 Jun
2
Sale
25
Sale
24% Sep
1
26% Sep
13
26% Sep
22
Sale
45%
Sale
44% Sep 20
47% Sep
22
25
Jan
45%
37% Feb
14
49% Aug
11
20
15% July 13
21% Sep
13
8
106%
108
Sep
6
21% Sep
13
5% Sep
7
6% Sep
14
19%
20%
21 %
Sale
Sale
6%
Sale
6%
Sale
"Sale
26%
Sale
31%
Sale
25% Sep
6
31% Sep
12%
Sale
18%
Sale
19
Sale
7
19
64%
Sale
11
28
30% Sep 28
81% Sep 27
Xl05% Mar
19
4% Jan
8
6% Jun
3
'
29%
104
106
16%
Sale
Sale
x29%
Sale
x173/8 Sep
283/4 Sep
15
75%
77%
81%
Sale
73% Sep
31% Sep
15
23% Jun
19 % Mar 24
105%
17
Sale
18
Sale
17
Sep
1
18%
20%
Sale
22
Sale
20% Sep
1
22% Sep
Sale
53
54%
49
5
•
49%
102% 104%
9%
Sale
31%
Sale
11
Sale
112%
Sale
1123/4
Sale
44%
Sale
45%
Sale
——
Jan
28
July 13
803/4 Jan
Sep~13
27
533/4 Sep 26
13
22
—
—
—
95
106
96
107
10%
44%
15
5%
10%
93
27%
26
10%
Sale
Sale
Sale
Sale
95
Sale
Sale
Jun
July 13
23
Feb
61
May 11
6
9% Sep
29
43% July 28
8
July 13
Sep 27
xa
Sep 21
xlll% Sep 12
44% Sep
7
32% Sep
J 5
26% July 12
31
22
18
503/4 Sep 18
hi Sep
112 3% Sep
22
Sale
__
6%
3
27
30%
23 %
Sale
15%
Sale
__
Sale
Sale
Sale
Sale
Sale
34
21% Sep
Sale
Sale
£! Sep
114
Sale
13% Sep
6
163/4 Sep 25
9% Jun
Sale
54 %
Sale
52
5
57% Sep
13
42% Jun
30
Sep
Sep
29
Sep
25
Sep
Sep
22
953/4 Sep
22
180
186
189
180
Sep
5
188
Sep 25
128
Jan
26
120
125
140
125
Sep
22
125
Sep
22
98
Jan
24
125
11
Sep
25
953/4 Sep
22
Sale
10%
Sale
93/4 Sep
Sale
.95
95%
94% Sep
Sale
18
Sale
17
32%
Sale
42%
Sale
28%
Sale
44
Sale
»
12
1
Sep
21
28% Sep
1
41
Sep 27
6
12"% Jan
13
33% Sep
27
28% Sep
1
45
11
38% Aug
1
Aug
8
Feb
6
101 Va Sep
21
105% Feb
20
1121/4 Sep
18
Sep
.99% 101
100% Sep 21
101% Sep 21
108% 110%
107
108% Sep 21
109 % Sep
Sale
30%
Sale
92%
94
923/4
94
1
313/4 Sep
7
93% Sep
111% Sep
18
93% Sep
18
14
Sale
13% Sep
90%
89
Sep
18
18
20
Sale
37%
Sale
33% Sep
1
Sale
74%
Sale
73
14%
90
33%
77
110% 111%
Sale
89%
12
29% Sep
893A
111% 1123/4
112% Sep
38
14% Sep
1
90% Sep
17%
Sale
18%
Sale
17% Sep 26
20
393/a Sep 13
77
Sep
1
18% Sep 29
73%
74%
70
Sale
70
76
.
Sep
11
Sep 26
Sep
15
94
20% May 24
33% Sep
45
313/4 Sep
9
94
Jan
7
112
Aug 29
12% July 12
5
86% Jan
16
Mar 27
92
Mar
104
Jan
3
393% Sep
60
Jan
3
771/4 Aug 30
21% Feb
16% July 26
47% Jan
25
31
143/4
Sale
13% Sep
13
15% Sep
10% Jan
49%
Sale
45
Sep
1
49% Sep
40
Sale
17%
Sale
15% Sep
83/4 Sep
11
19% Sep
9% Sep
22
82
9 %
Sale
Sale
10%
Sale
Sale
94
96
95
26%
Sale
Sale
26% Sep
45%
Sale
Sale
43
10%
273/s
44%
36%
Sale
107 Va
393/B
106
Sale
5
1
1
Sep
27
28% Sep
Sale
Sale
Sep
27
36
Sep
1
11
.
14% May 31
28% Sep
98% May 17
30% May 19
463/4 Aug 28
31% Sep 15
5
24% Jun
46% Sep
15
15
39% Sep 28
25% Feb
16
31% Sep
28% Sep
27
10%
Sale
9% Sep
7
15%; Sap
29
21
21%
193/4 Sep
5
213/4 Seta
20
48% Sep
1
12% Sep 26
52 5/a Sep
14
50
Sale
Sale
8%
Sale
3%
Sale
28%
Sale
9%
Sale
8% Sep
6
3%
Sale
3% Sep
1
Sale
273/4 Sep
5
14
8% July 13
90 ¥2 Mar 13
Sale
13%
Sep
1
7
19%
Sfcle
11
3
May 20
Sep
9%
Sale
20
28
20
103/s Sep
17%
48%
5% Jan
2
96
107%
133/8
49% Sep
July 17
13
May 11
15% Sep
14% July 28
10%
2
20
Sale
95
17
30
Jan
Sale
20
28
6
Sep 14
7
Apr
Jun
84%
13%
-
27
28
45
T8%
25
Apr
18% Sep 28
100% 101%
108%
11
7% July 13
85
Sep
163/4 Sep 25
57% Sep 13
176
18
7
18
112
10%
22
29
188
94%
Mar
22
27
52%
Sep 25
1
4
50% Sep
25
Sale
Mar
28
~
Mar 24
16%
27
453/4 May
33
4
July 25
105% Feb 14
108% Apr
6
83/4 July 12
Jan
11
15 Va Jan
22
34% Jan
25
29
11
21% Feb
7
,
8
52% Sep
22
14
Sep
29
9% Sep
28
93/4 Sep
28
ll3/4 July 25
6% Jan 13
4
12
27
24% July 12
33% May 26
29% Mar 21
383/4 Sep
7
31% Sep
14
Sep
'
30
Sep
30% Sep
383/4 Sep
37
Sep 21
29%
Sale
29
Sep
6
31% Sep
65%
20%
32%
37
32
Sep 21
xllO% Jun 19
Sale
106
9%
15%
37%
12% Apr
"
13%
293/4
38%
May 12
19% Feb
1
15
21 %
29%
84
84%
105
107
13%
Sale
85%
86%
21 %
Sale
60
Sale
19%
Sale
52%
Sale
107
18
213A
11%
Sale
43%
Sale
128
132
96
100
8%
Sale
86
87
13
Sale
303/4 July
6
88
Jun 22
13
Mar 17
8
Sep
8% Sep
Sale
9
12
102
104
Sale
Sale
112% 112%
40
Sale
193/a Sep
Sale
64%
Sale
63% Sep
6
68
Sep
7
14
13
25
253/4
29
Sale
X25
Sep
Sep
33
Sale
32
Sep
7
12
30
Sale
33% Sep
37
29%
32%
37%
Sale
37
38
2% Mar 31
21% Feb
15
4
May
9
701/4 Aug 11
29
52% July 13
20% Jan
3
18
28% July 13
36 Va May 29
30
Sep 29
8s Sons Carpet
20
100
100
Co common
3%% preferred
4.20% preferred
Smith
12 % Sep
4%
20%
17
\
—
100
10
Lt CO—•
St Louis-San Fran Ry Co—
Common vtc
•
Pfd ser A 5% vtc
100
St Louis Southwest Ry—100
5% non-cum pfd
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
Savage Arms Corp
5
Schenley Industries Inc__ 1.7'
New
1.40
Scott Paper Co common
*
$3.40 preferred
•
$4 preferred
•
Scoville Mfg Co common
25
3.65 preferred
100
4.30% preferred
100
Scranton Elec Co com
5
3.35% preferred
100
Seaboard Air Line vtc
•
5% pfd series A
100
Seaboard Finance Co—z
1
9,200
Feb
27
24%
107% 107 %
Rights
5% preferred
St Joseph Lead Co
St Joseph Pow &
41,800
100
Sale
Sale
17%
357,100
10,370
292,100
2,600
29,700
11
1
88% Sep 28
18% Sep 15
45
97%
357,100
130,800
Sale
Sale
32%
380
Sale
11%
Sale
157,600
30%
112
353/4
31%
737,700
2,870
Sale
6
Sale
Sale
common—5
62,400
Sale
Sale
Stores
14,900
6
13
53/8 Sep 11
30
Sep
7
111% Sep
6
10%
Safeway
30,000
23 % Sep
108 % Sep
34%
447,600
92,300
Sale
10
64,200
3,760
115,600
1,560
2
Sale
112
27"%
Sale
116%
8%
80
7
11
38%
111
108% 109%
115
X9% Sep
37% Sep
108% 109%
Sale
23%
Sale
20
88 Va Sep 28
16% Sep
6
9% Sep 27
33/8 Sep
7
xll0% Sep
10 %
Sale
38%
112% 113%
Sale
130
25
Sep
Sale
10%
14,600
10% Sep
Sale
60%
•
2,920
9% Sep
9%
5
33,300
Sale
26
13%
Co
10
Sep
6
8% Sep
59%
(Jacob)
7,500
Sep 28
31% Sep
5
Sale
Ruppert
2,290
101
33%
38%
Ruberoid
4,050
5
24%
62,000
90
73/8 Sep
Sale
7%
57,400
174,900
36,200
30
23
6,300
130
34% Jan
19%
6,100
13,200
10
25% July 18
22%
x21
57%
133,300
22
13
109% Jan
15%
Ronson
1,150
232,500 1,484,700
440
5,460
13,500
338,300
Sep
27
13%
20
Royal Typewriter Co
10
45
27
Sale
Corp_*
Co
142,900
2,600
41% Sep
26% Feb
107% Jun
16%
1
185,200
195,500 1,069,400
26,700
249,200
160
2,610
Sep
Controls
common
19,300
37,000
1
Sale
Mines__
—20
19,600
860
373/4 Sep
23%
•
Cop
Robbins Mills Inc
4%
22
41% Sep
Sale
17%
1
•
Antelope
&
41% Sep
Sale
22%
series-100
2,400
Sale
43
Sale
series_100
Co
Oil Corp
14,400
40%
108
2
15%
Preferred 4.50%
Co
Sale
Sale
8
9
18
Preferred 3.60%
747,200
37%
41%
108% 109%
26% Feb
80% Feb
107% Mar
July 13
253/4 Aug 16
27
31% Jun 30
103 % July
Sale
10
Rheem Mfg
140,600
6
•
Common
46,300
5
Sep
12%
Sale
73%
Sale
8%
Sale
101% 102Va
27 %
Sale
26%
Sale
30 %
Sale
21
Sale
36
37
30
32%
11%
12
19
Reynolds Spring Co
1
Reynolds (R J) Tob cl B_10
21,400
107
Sale
Copper & Brass
•
preferred
100
Rexall Drug Inc
__2.50
Reynolds Metals Co com
•
5%% conv preferred
100
Roan
Sep
8
105% Sep 27
Sale
5%%
Ritter
105% 106
263/4 Sep
27
18
102% Sep
7
323/4 Sep 28
43% Sep 25
35
Sep 21
26% Sep 13
39% Sep 25
34% Sep 18
15
Sep 18
17% Sep 26
173/8 Sep 15
Revere
24,700
Sale
13
29
6
216,400
Sale
21% Sep
26
30% Sep
Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A-lOO
3,300
Sale
Sale
26%
106%
22%
29% See 11
12
28,100
440
Sale
Sale
1
Richfield
21
14
Apr 28
90% Jun 23
Sale
Republic
30
22% Sep 22
Apr
123
July 18
86% Jan 26
30%
Reliance Mfg Co com
5
Conv pfd 3%%
series_100
Remington-Rand com
50c
$4.50 preferred
25
Motors
Sale
26% ' Sale
117
& Co—
$1.25 div prior pref
Reo
Sale
Sep 18
87% Sep 13
30
•
Reliable Stores Corp
148,100 2,249,900
600
11,500
102,100
485,500
840
(Robt)
21%
117
29%
50c
Inc
Bros
88 %
10
Reed Roller Bit Co
18,400
17,100
80,600
Amer
.
Reis
1,800
1,300
of
Corp
Sale
Sale
33 %
107%
30
Quaker State Oil Ref Corp.10
517,800 7,259,000
2,600
45,800
80,000
967,800
Sale
29
•
preferred
Co
conv
29%
105%
•
Inc
Oil
Pure
•
100
div
Pullman
117%
88%
29
119% Sep
7
89% Sep
8
):
25%
•
pref com
preferred
$1.40
Sale
Sale
Sale
87%
119
—
27 % Sep
Gas—
&
Common
4.08%
—
100
100
preferred
preferred
3%%
Public
28,800
*
Common
Corona
28.
Type
_•
23%
Sale
84% 85
97% 100
14"%
Sale
Sale
22
Sale
76%
77
76%
78
77
86%
88%
89%
91
88
18%
19
19%
Sale
213%
193/4 Sep
Sep
12
22% Sep 29
17% July 13
5
78
Sep
19
77
July 19
Sep 20
173/4 Sep
7
90
Sep
26
88
Aug
21% Sep
12
14% Jan
3
4
25
88
102
Jan
Mar
Feb
12
8
23
22% May 26
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
September
Shares
New York
5S5
308,700 2,570,300
4,800
36,800
49,000
226,400
53,200
777,000
200
123,000
128,400
8,000
286,500
231,300 2,232,800
6,200
36,200
19,120
187,120
107,900 1,063,800
84,700
644,600
8,700
87,600
400
110
1,080
13,300
25,900
116,700
2,670
93,900
351,000
703,100
11,030
21,900
10,300
258,400
1,240
87,200
5,870
357,900
12,420
90,600
427,100
72,100
I,700
5%
South
6,700
Southern
Co
250
4,850
246,600
742,700
210,900
30,200
444,700
2,138,700
78,600
224,500
31,000
12,900
27,700
197,100
6,800
19,300
71,000
220
2,780
151,400 1,733,900
4,400
111,900
21,000
231,900
15,100
102,000
5,500
80,200
342,800
31,500
2,300
12,900
160
51,100
177,800
23,700
5,790
4,000
69,300
1,900
20,100
207,200
4,200
62,000
1,060
550,100
26,000
391,800
764,300
8,720
2,400
14,500
2,800
58,800
9,400
74,700
59,500
739,900
70,300
533,200
27,300
200,700
38,700
548,500
Sale
40%
Sale
Sale
39%
*34%
(The)
11%
5
Mobile & Ohio Ctfs
35%
com-.
Spalding (A G) & Bros Tnc.l
Sparks-Withington Co
•
Spear & Co common
1
$5.50 preferred—
•
Spencer Kellogg & Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common-.
2
$4.50 conv preferred
•
Square D Co
—5
Squibb (ER) & Sons com—1
$4 preferred
•
Standard Brands common
*
$3.50
preferred
preferred
prior preferred-
$7
prior preferred
Oil
•
—.—•
Sale
Sale
4%
Sale
Sale
Sale
Priees
Prices
Prices
Prices
223/8 Sep
110
Sep
4% Sep
X73/4 Sep
Sale
Sale
12%
Sale
54%
Sale
45 y8
Sale
45% Sep
43
Sale
40%
Sale
393/4 Sep
29
28
32%
Sale
34%
Sale
32% Sep
1
Sep
1
34% Sep 28
15
113/a Sep 28
20% Sep
I
52% Sep
12% Sep
Sale
11%
Sale
10% Sep
Sale
11
20%
Sale
19% Sep
34%
Sale
37
Sale
Sale
60%
Sale
43
Sale
63
•Sale
62 Va
Sale
62% Sep
60
62
63%
61
62%
61
11%
12%
Sale
Sale
12% Sep
8
Sale
5%
6%
Sale
13%
7%
Sale
6% Sep
11
6%
6%
Sale
6
.
91%
73%
75%
77%
23%
Sale
24%
29%
Sale
Sale
29%
Sale
11%
Sale
Sale
84 %
Sale
18%
Sale
18 %
Sale
33
Sale
48%
Sale
141%
Sale
154% 157
108%
'Sale
94
Sale
37%
108% 108%
22 y8
Sale
Sale
21%
94%
8
Sale
—
Sale
10%
71
Sale
59%
91%
Sale
8
Sale
Sale
65
Sale
141
143
144
Sale
156
158%
161%
Sale
70%
Sale
77%
Sale
Sep 22
Sep
Sep
5
23% Sep
1
28% Sep 26
93/4 Sep
7
70% Sep
1
18% Sep 27
Sep
107% Sep
20
Sep 25
118% May 24
4% Sep 20
73/4 July 25
51% Jan 11
11
53% Apr
14
11% Jun
36% Jan
393/4 Sep
14
12
9
3
28
Jan
Jan
54 % Aug 30
Feb
1
363% Jun
19
27
22
14
63% Sep 12
323/4 Feb
11
533/4 Jun
29
58% Jun
28
65
13% Sep
10% July 12
4% Jan
3
5
Apr
5
7
77!
60
Jan
3
77
1
15
14
49
28
7% Sep 28
7
Sep 28
25
11
17
22
14
Feb
9
13% Sep
10 % Feb
28
15
Feb
8
22
Sep 22
25% Sep 14
20% Jun 26
Sep
25% Sep
31% Sep
257/8 Jan
32
12% Sep
Sep
19% Sep
373/4 Sep
108% Sep
233/8 Sep
96% Sep
85
14
26
25
14
29
12
21
20
7
29
7% Sep
58% Sep
12
5
653/4 Sep 29
146% Sep 21
164% Sep 21
3
8% Mar 30
66 % Aug
1
15% July
5
85
Sep 25
19% Aug 17
40
106% Jan 25
20
July 13
893/4 Jan 31
109
47/a July 13
47% Jan
121
136
14
July 31
12% Sep 26
29% July 26
8% Sep 28
6
140% Sep
154% Sep
6
12
133/4 Mar 16
Jun
25
28
45
31% July 26
10% July 12
233/4 May
40
Apr
62% Aug
44 y8 Sep
66% Sep
Sep
91% Sep
44%
67
25%
Sale
54%
Sale
55%
Sale
Sale
Sale
81%
Sale
83 3/8
Sale
81
31%
Sale
31%
Sale
series A
100
Standard Steel Spring com.1
4%
conv preferred—
50
Starrett Co (The L S)——•
101%
20
Sale
Sale
48
Sale
Sale
Sale
103
Sale
—
common
pfd
47%
31%
Sterchi Bros Stores Inc
1
13
Sterling Drug Inc com
3%%
preferred
5
37%
99
32%
12%
12%
.100
(J P) & Co Inc.—15
Corp
5
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster
•
Studebaker Corp
1
Sunbeam Corp_.
•
Sun Chemical Corp com—1
Stewart-Warner
18
21%
27%
48
.
8%
94%
Sale
102% 103
52%
Sale
Sep 26
51% Sep
1
37
Sale
32
13%
14
153/4
Sale
13% Sep
7
35
Sale
36
Sale
99%
Sale
101
1013/4
34% Sep
100% Sep
1
101
Sale
Sale
Sale
18 %
42
41%
.
Sale
41
"
6
18
Sep 27
15%
Sale
17%
Sale
15 3/8 Sep
1
Sale
14%
Sale
123/4 Sep
6
17%
173/4
20
Sale
17% Sep
18% Sep
7
is y8
Sale
20%
Sale
Sale
Sale
Sale
31
Sale
32%
Sale
43%
Sale
53
Sale
9%
Sale
10%
Sale
97%
99
66%
Sale
Sale
Sale
14
Sale
14%
Sale
17
Sale
Sale
20%
21
21%
Sale
-9
11%
6%
17
60%
16%
69
23%
24%
Mar
3
Aug 18
24% May
6
96% May 24
8% Aug 11
3
July 13
July 13
96
69%
118
243/4
Sale
17%
55
Sale
10%
Sale
10
Sale
280
290
11
X30% Sep
433/4 Sep
12
1
9% Sep 21
23
13
853/4 Sep 13
33% Sep 18
103
Sep
1
243/a Sep
5
533/4 Sep 26
37% Sep 28
16
Sep 28
37% Sep 25
101% Sep 25
42% Sep 12
173/4 Sep 28
14% Sep 22
203/s Sep 28
20% Sep 27
33% Sep 22
53
Sep 29
10% Sep 27
99
773/4 Mar 27
160
Mar 22
174
61
Jan
25
Mar 22
42% Feb
14
Jan
25
66
25% Jan
101
Feb
4
21
Jan
26% Mar
6
1
12% July 14
34
July 12
563/4
Sale
Sale
290
24
Sep
Sep
101% Aug 21
42% Aug 24
21% Apr 21
14% Sep 22
203/8 Sep 28
98
12
Feb
Jan
3
103A Jun
27
163/4 July
5
16 3/4 July 13
25 % July 17
38% July 13
71
Mar
% July 17
95% Jan 20
11
Jun
8
7
14%
13% Sep
7
413/4 Sep
12
Sale
114%
11
Sale
Sale
13%
14
13%
Sale
21%
Sale
23%
Sale
85%
Sale
85
Sale
7%
Sale
7%
12%
12%
5%
Sale
5 3/8
20%
Sale
20%
12%
412-
8
Sep 22
147/8Sep 18
44% Sep 21
114
Sep
15
6
Sep 25
11% Sep 20
37% Sep
13% Sep
1
40
Sep 27
13
14
Sep
203/4 Sep
13
24
x83
Sep
7% Sep
18
13%
12 % Sep
Sale
10% Sep
300
10% Sep
Sale
5
70%
Sale
74%
Sale
70%
21 %
Sale
23%
Sale
20%
77%
Sale
82
Sale
773/4
31%
Sale
323/4
Sale
31%
Sep
Sep
Sep
Sep
Sep
Sep
83
Sale
69
61
Sale
56
12
21
22
57% Sep 13
20
1
12% Sep
29
53/4 Sep
213/4 Sep
7
7
75
19
13
18
Sep
233/4 Sep
853/4 Sep
35
Sep
1
Sep
1
13
Jan
9
Aug 21
9
May
253/8 Aug 21
49
633/4 Apr 11
11% May 11
July 13
8% July 12
195
Jan
3
93/4 Mar 30
35
July 17
103
July 13
9% July 11
33% Jun 29
9% Jan
3
18% July 13
Jan
4
5% Jan
3
79
11% July 11
43/4 Apr 10
17
Jan
59% Jan
29
5
15
18% Aug 21
22
6
11
Jan *25
Apr 18
18
147/a July 12
6
Sep 28
863/fe Sep
1
8V8 Sep 13
11
19
7
12
71% Sep
18% Sep
44%
393/a
101
5
14%
112
23% Apr 27
9
35% Jun
6
44
Sale
10
21
30% Apr 27
22
Sale
10%
28
39% Feb
10% Jan 25
163/4 Jan 30
6
433/4
37%
Sep
X122
14%
10%
26
28
16
1
5
54% Sep
9% Sep 27
278
Jun 22
15
71% Sep
119% Sep
147/a Sep
21% Sep
13
533/4 Sep
37% Sep
55% Feb
20% Sep 19
17% Sep
18
Aug 17
118% Sep
1
1
Sale
33% Sep
104
14
22
25
25% Sep 22
66% Sep
118% Sep
13 y8 Sep
Sale
28
18
25
18% July 13
48
777/e Sep
55% Sep
853/4 Sep
13
70%
119%
41%
113
777/8 Sep
55% Sep
*
Sale
17%
Sale
Salt
Sale
Sale
Sale
Sale
Sale
Sep
13 Va
Sale
59
Sale
9%
Sale
200
Sale
10%
Sale
33%
41
107—107%
10% 10%
357/a
Sale
9%
Sale
19 %
Sale
79%
Sale
5%
Sale
22 3/4
Sale
118%
.
1
23%
Sale
5
Tennessee Corp
:
5
Texas Co (The)
25
Texas Gulf Producing Co
10
Texas Gulf Sulphur
*
Texas Pacific Coal & Oil—10
19
Sale
96
Sale
Talcott (James) Inc
Telautograph Corp
xl023/4 Sep
Sale
59%
19%
1
33%
121%
11 %
•
common
20
Sep
31% Sep
51%
•
series A
CI A pref (4%%
1
32%
23%
cum)_100
Sunray Oil Corp com
1
4%% pfd series A
25
4%% conv pfd ser B
25
5% %
conv 2nd pfd
series 1950
-20
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
-10c
Superior Oil Co (Calif)—25
Superior Steel Corp
50
Sutherland Paper Co com_ 10
4%% preferred
100
Sweets Co of Am (The) 4.16%
Swift & Co
25
Swift international Ltd
Sylvania Elec Prod com
•
$4 preferred
•
Symington-Gould Corp
1
Co
14
Jan
July-12
30% July 12
21
25
25
10
(Indiana)
(New Jersey)
$4.50 pfd
5
75
33
43
Feb
3% Jun 29
66% Sep
40
75
54%
37% Sep
62% Sep
Sale
Sale
6
83/a
24
16
106
44% Sep
34% Sep
58%
703/4 Sep
533/4 Sep
Sun Oil
12%
8%
52%
Sale
8
Sale
Stevens
52%
Sale
Sale
12%
65%
3%s
14
1
13
Sep 20
Sep 28
Sep
1
Sep
1
Sep
1
Co
California—
(Ohio)
4%
Sale
60
Sale
24%
Sale
25"%
Sale
9
Sale
68% 69 %
17%
Sale
35%
Sale
106% 107%
21%
Sale
24
Sep 25
113% Sep
5
6
52%
•
of
12
11
11
4%
47/a
•
$6
23%
111%
Sale
4%
Lowest
Sale
58% Sep
39% Sep
Stand Gas & Elec Co com-*
$4
Sale
23
112% 114
Ask
Highest
Highest
Sale
58
-
—
Bid
JAN. 1
SINCE
Lowest
35%
54
100
Co
non-cum
Sale
Sale
50%
;.*
-100
5%
Ask
Bid
20%
pfd—
Southern Ry
720
——
4,100
•
—25
Southern Natural Gas Co 7.50
Southern Pacific Co_
•
622,200
20,800
37,100
Sugar
Sale
52
Sale
Southern Indiana Gas & El_«
Standard
64,400
691,900
125,900 1.435,900
39,700
552,100
600
7,400
43,900
493,200
4,600
23,600
3,400
18,900
12,700
40,900
30,500
287,400
10%
51
11 %
36%
Edison—25
preferred
Calif
58,500
55,100
Rico
Porto
8%
Ask
16%
Sale
107% 108
'
4
Sale
50
preferred—
Southern
928,600
22,700
300
35,000
Bid
S'eastern Greyhound Lines-5
1,810
9,700
59,200
44,700 1,041,200
3,000
19,900
Par
Socony Vacuum Oil Co
15
Solvay Am Corp 4% pfd-100
South Amer Gold & Plat—1
so Caro El & Gas com-4.50
7,600
8,700
23,100
2,200
27,200
Sept. 29
Closing or
Sept. 1
Opening or
olULlVk)
Shares
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Stock Exchange
15% Jan
3
25
13
335
Aug
4
153/8 July 27
453A Aug 23
115% Aug 25
13
Apr
40
Sep 27
15% Mar
4
6
26% Apr 18
88% May 31
8% Aug
3
123/4 Sep
7% Apr
19
18
213/4 Sep
18
75
Sep
28
233/4 Sep
29
63% July 13
20% Feb 16
853/4 Sep
13
35
Sep
13
89% Sep 22
53
July 17
89 %
623/4 Sep
22
44
Feb
14
62 3A
Sep 22
Sep 22
1
143/a Sep
25
10
Jun
30
14% Sep
25
1
173/a Sep 25
14
Jun
30
173/a Sep
25
13
Sep 13
Texas Pacific Land Trust
32,600
243,900
II,400
57,500
50,300
316,700
8,500
55,800
26,700
230,900
1,73d
17,040
500
7,400
13,200
320
1,200
8,800
134,500
4,630
56,300
9,600
75,100
15,300
78,400
3,920
152,100
1,800
49,500
43,700
23,600
533,200
520,500
1,400
16,900
570
19,800
241,500
63,900 1,043,800
30,100
379,800
1
54 %
Sale
69
CO—100
common
—50c
46%
10%
14 %
7%
30 %
47%
56
Sale
Sale
12
Sale^
133/4
Sale
Sale
Sale
Sale
12%
15%
Sale
16%
Sale
Sub share certificates-.
Texas & Pacific Ry
Textron
Inc
$1.25 conv preferred
Thatcher Glass Mfg com
$2.40
•
5
•
preferred
The Pair Co_
Thermoid Co common
$2.50 conv pfd
conv
.1
Sale
Sale
353/4
Sale
33% Sep
12
12%
13%
13%
14%
6
Sale
7%
Sale
123/4 Sep
7% Sep
32
8
43
40
Sep
lfr
4*2
Sep
15
33/8 Sep
22% Sep
20
37/a Sep
23% Sep
8
9
7%
40
3%
17%
7
Sale
95
3"%
39 %
22%
15
Sale
Sale
Sale
Sale
Sale
29%
35%
16 %
17
Sale
Sale
Sale
15%
9%
104%
10%
Sale
7%
37/8
23
6%
66
.
.
11
343/4
37%
•
1
Thompson (John R)
15
Thompson Products com
5
4% preferred
100
Thompson-Starrett com
*
$3.50 preference
•
UTide Water Assoc Oil—10
Timken-Detroit Axle Co
5
Timken Roller Bearing
•
Transamerlca Corp
2
Trans World Airlines Inc_5
Sale
Sale
Sep
15% Sep
83/4 Sep
36
50
JThird Ave Transit Corp
Thomas Steel Co. (The)
-
12
5%
•
Sale
—
99
41
42
4%
35/8
Sale
Sale
23%
Sale
-63/4
67/s
7%
713/4
Sale
Sale
99%
Sale
Sale
3
3%
3
Sale
29
29%
29
30%
Sale
31%
193/8
Sale
40
15%
6 3/4
66
99
7
Sep 20
Sep
1
Sep
1
7% Jan
3
14
30 % Jan
3
43
12% July
5% Jan
3
363/4 Jan
4
11 % Sep
29
Sep 29
133/4 Sep 18
36
Sep 25
15
7% Sep 27
73% Sep 27
100
Sep
3% Sep
Sep
31% Sep
193/4 Sep
423/8 Sep
17% Sep
18'/a Sep
29
19
30
15
28
25
19% Sep
108 7/a Sep
1
15% Sep
3% Jan
5
17% Jan
3
5% July 13
51% May 12
94% Jan
4
23/4 July 12
5
9 % Sep
1
105% Sep 21
14% Sep 29
13
2 3/4
Sep
12
26
Sale
28 % Sep
29
Sep
18 7/8
Sale
18% Sep
11
Sale
417/a
Sale
393/a Sep
7
Sale
167/8
Sale
1
173/4
Sale
17 5/8
Sale
15% Sep
163/4 Sep
Sale
18%
19
18
19
Sale
Sale
Sale
9%
Sale
108'/a
Sale
6
6
1
1
18
8% Aug 30
42
May
5% Jun
4
7
24
May 24
7% Jan 10
73% Sep 27
101
Aug 29
5% Feb
6
27% July 28
42 3/8 Feb
6
22
313/a Sep
19% Jun
20% Apr
28
22
25
23
8
19% Sep
11% Jun
5
12
Jan
3
13% Jun
5
25
28
14
3
Apr
Apr
133,4 Sep
27
33% July 14
14% July 13
153/8 Jun
29
20
Aug
42% Sep
Transue & Williams Steel.
1,500
18,900
110,400 1,266,900
\
650
10,670
17,100
261,900
134,800
644,900
1,500
24,600
600
13,900
3,360
24,900
27,400
9,600
6,700
31,800
For
Forging Corp—
•
Tri-Continental Corp com—1
$6 preferred
•
rruax-Traer Coal——
5
20th Cent Pox Film Corp—*
$1.50 conv preferred
-•
•
•
50
24%
Sale
36
37
102% 103
8%
Sale
29% 30
4%
Sale
5,100
112,300
23,970
201,400
$4.50 prior preferred
Twin City Rapid Transit
5% conv prior pfd
156,000
93,300
92,400
Udyllte Corp (The)
1
Underwood Corp
—•
Union Asbestos & Rubber—5
10%
48%
363,900
Union Bag St Paper Corp..*
footnotes
Twin Coach Co
see
page
28.
1
15
Sale
103/a
106
<
143/s
Sale
Sale
Sale
18
Sep
20%
Sale
243/a
Sale
33%
343/4
35
35%
20% Sep
34V4 Sep
101
1013/4
100% Sep
7
5
5
983/4 100%
6
8
103/a Sep 22
15
10
25% Sep 25
353/8 Sep 28
101
Sep
12% Sep
38% Sep
Mar
7
8 3/a July 13
104% Jan
3
Jan
3
18% July 17
7
25% Jan
32% Jun 29
36% Jan
5
Jan
5
98 3/4 Aug
1
8% Jan
5
29% Jan
18
Sale
12%
Sale
36%
Sale
36%
Sale
117/8 Sep
355/8 Sep
73/4
Sale
8%
Sale
73/8 Sep
1
11%
U3/4
13
Sale
lis/s Sep
5
133/a Sep 25
10
12
12
6
46'/a Sep 25
397/a July 14
103/4 July 17
263/4 Jan 13
12%
43%
Sale
46
Sale
42% Sep
12%
10%
Sale
Sale
113/4
12
12
Sale
11% Sep
28%
Sale
34%
Sale
36%
Sale
x32%Sep
9
12
13'
13
Sep 25
Sep
5
37 % Sep
22
110% May 17
15% Sep 13
.
43/« Jan
3
Feb
21
103
6
13% Apr 13
39
Apr 13
9
Sep 25
13% Jun 22
47
Apr
13% Jan
37% Sep
19 i
10
22
Aggregate Sales
in
New York
Since
September
Shares
Jan. 1
5,120
of California.. _25
27 y4
com—..50
83 Va
$3.50 series
$4
series
Union
Oil
22,700
5,500
235,600
Union
Pac RR Co
4%
400
55,100
1,300
7,300
22,900
53%
Sale
33 y8
33%
Sale
31%
Sale
106 y2
Sale
Car
preferred
Lines Inc com.10
100
preferred
Biscuit Co of Am
*
113
Sep
11
Sep 25
98
Sep
20
107
Sep
109%
31%
97%
Sale
Sale
30 y2
Sale
108%
Sale
Sale
16 y4
89
86 %
Sale
Carbon Co—*
•
35%
26%
*
Shle
8
13 %
Sale
Sale
112 %
110
35%
27
Sale
51%
16 %
Sale
106 % Sep
Sale
36
85 y2
30 ya
1
30 3/4 Sep
6
96% Sep
11
25
5
26
103 Va Sep 29
50% Sep
Sale
79% July 11
90% Aug
24% July 17
111% Sep
13
Sep
29
18
28
Sep
6
Sale
1
391/3 Sep
2%
Sale
3
Sale
39%
Sale
41
3%
Sale
34 % Aug
28
13
Sale
36% Sep
303/s Sep
35% Sep
3%
May 12
Aug 21
14
15
Sale
44%
31
54
Sep
173/8 Sep
87
Sep
9
18 3/4 Aug
T
27
22
Jan
25
Sale
32
22
1003/4 Sep
50
133/8 Jan
8
1
13
33 5/s Sep
81
3
15
preferred—100
1073/8 May 23
2
27
13
373/4
21%
24
Jun
25 y8 Jan
Sale
28%
Jan
106 »/a Jan
15
Cigar-Whelan Stores
Common
30c
99% Aug 15
5
Sep
32
5
Sep
106 y2 Jan
112
33
605,400
970
12,620
$3.50
201,100 2,949,600
10,700
141,900
710
15,000
United Corp
98,800
1%
1,131,000
23,500
29
32 y4 July 12
40 % Apr
10
23
32
Sep
28
12
4
Jan
12
July 11
50
Jun
30
19
50% July 12
65% Sep
18%
18%
Sale
18%
Sale
17% Sep
14
191/8 Sep
28
147/a July 18
1
27% Sep
26
22% July 1?
29% Apr
18
5
153/b Sep
13
Corp
U S
26%
Sale
27
Sale
Mfrs
1
12%
Sale
Sale
14%
Sale
133/4 Sep
13
11% Mar 30
1
24
Sale
18%
Sale
213/s
Sale
18% Sep
1
22% Sep
20
15 ya July 13
24
Jan
3
1
23%
Sale
18
Sale
21 Va
Sale
18
Sep
1
22
Sep
26
15 y8 July
23% Jan
12
Sale
35
Sale
Sale
34% Sep
6
373/4 Sep
27 % July 12
373/4 Sep
13
Sale
100
Sale
100%
993/4 Sep
1
Foreign Secur com—•
1st
U
preferred $4.50
•
S Freight Co
•
S Gypsum Co common
20
7% preferred
100
4V* %
5,400
Mach
Hoffman
S
5
com
29%
8%
*
common
•
22,300
368,300
U
U S
800
5,900
170,000
9,400
Pipe & Foundry Co
U 8 Playing Card
37,300
298,900
U
170
1,450
8
Lines
class
A
•
.1
common
U
260,300
29,600
U
90,400
109,500
6,510
201,800
39,500
40
1,580
72,100
357,000
2,930
11,600
357,100
Sale
20
Sale
18% Sep
20 ya Sep
60%
Sale
561/4 Sep
Sale
16%
Sale
16 Va
Sale
16
Sale
50 3/4
Sale
Sale
140 %
Sale
1373/4 Sep 21
38
Sale
40%
Sale
47%
Sale
39% Sep
7
preferred
*50
S Steel Corp common—•
7%
preferred
100
67
Sale
60
60%
65 y4
Sale
59
Sep
6
65% Sep
26%
Sale
37%
Sale
38%
Sale
37% Sep
393/4 Sep
139%
Sale
21%
Sale
19%
Sale
19%
Sale
19
42
Sale
43%
44
44
44%
433/4 Sep
5%
Sale
5%
6
Sale
5% Sep
10%
Sale
9%
97/8 Sep
1
10% Sep
Sale
91%
931/8 Sep 28
941/8 Sep
72
Sale
27%
Sale
31%
Sale
93
93%
94%
93%
95%
69
72
71
146 y4 147%
357,100
non-cum
—8%
•
Tobacco
Leaf
.100"
preferred...
&
Sale
10%
Sale
94
94%
Sale
3%
Sale
2%
2%
2%
Sale
27%
23%
24%
23 y2
Sale
23% Sep
Sale
21%
Sale
203,4
Sale
Sale
4%
Sale
ya
Sale
24%
Sale
-22
Sep
5
174% 177%
175
Sep
15
11
4%
24
21%
Sale
160
162
22
177
174
98,200
Van
Norman
56,300
Van
Raalte
25
21
'
Aug 18
62
Aug 18
18
Feb
8% Jan
9
34 y8 July 13
49 ya Jan
10
65% July 17
77
Jun 12
76% Sep
12
27
233/4 July 12
x317/8 Sep
27
94% Sep
19
88% July
5
97% Apr
29
37% Jan
3
51% Sep
11
29
1263A Jan
18
513/8 Sep
141 % Sep
148i/2 Sep
33% Mar 31
52 % Sep
683/4 Mar
253/4 Jan
13
Jan
4
139
29
5
18 3/a
5
40
6% Sep
13
44
142% Aug 11
543/4 July 14
Sep
19% Sep
Sale
2.50
Co
10
Co
375,800
Vertientes-Camaguey Sug_6%
13,400
142,500
Vick
300
820
Vicks
500
5%
Chemical
<fe Pac Ry._100
Shreve
pfd
non-cum
Chemical
3 % %
2,090
2.50
Co
100
Works
5
100
preferred
Virginia-Carolina
Chemical Corp com
6% div partic pfd
Virginia
$5
3,200
670
Elec
July 12
July 3
5y4 Jan 26
393/4 Sep
149
22
17
Feb
21
447/8 May 19
63/4 May 19
...
273/4 Jan
Jan
3
22% Sep
13
4
July 13
6% Apr
17
Jan
9
241/4 Sep
176
12
Sep
15
7
551/4 Sep
243/4 Sep
5
20
1/64 Sep
29% Sep 27
45
May 23
24% Aug 21
1/64 Sep
14
9%
26
Sale
11%
Sale
11%
Sale
11
Sep
28
12% Sep
Jan
3
35y8
Sale
31
Sale
31
Sep 29
38 % Sep
5
24% Feb
23
12% Jan
3
26
173/s Sep
Sep
5
263/s Sep
14
22
IOO1/4 Sep
14
IOO1/4 Sep
14
13
Sale
17
Sale
15%
Sale
153/4 Sep
21%
Sale
22%
Sale
26%
Sale
22 3/8
96
99
102
104
100 y4 104
96
99%
102
106
46
20% Jan
97% Mar
100% 105%
45%
9
S7%
99%
'
Sale
45
101
100
46
100
98
Sale
x43
101%
100
393/4 July 26
11
15
967/a Mar 22
28
7%
Sale
8%
Sale
7% Sep
7
91/4 Sep
Sale
92%
Sale
100%
Sale
91% Sep
7
1001/2 Sep
6% Jun
18
Sale
mmmm
Sale
19%
Sale
181/8 Sep
14
19% Sep
115% 116%
114%
Sale
114% Sep
12
1161/4 Sep
7
104 y41053/4
1053/4 Sep
15
106
Sep
5
5
25
Sep
22
79
25
105 Vs 107
Sale
18%
& Sep
Jan
x
5
17% July 11
273/4 Apr
18
May
4
July 12
513/4 May 19
Jan
23
29
9% Sep
28
27
100 y2 Sep
18
16% July 27
114% Sep
13
12% Aug 24
38% Sep
105
25
Aug 24
34% Aug 16
103
46% Sep
Sale
19%
27
27
8
100% Sep
Sep
Sep
12
25
10
Sep"l4
7%
116%
Jan
26
"July 28
61 y2 Jan
20
20% Feb
1
14
Sep
873/4
preferred
100
Iron Coal & Coke—
4%
conv
preferred
25
177
tV Sep 13
32
•
$4.04
x25
16
Jan
7ya July 10
27
6
203/4 July/27
161
Sep 27
93/8 Sep
241/4 Sep
100
preferred
_
25
497/8 Sep
Sale
9
29
15
Sale
Sale
9
23 % Sep
Sale
30
26
13
Sale
Sale
3
Jan
4% Jan
22
54
32
11% Apr
100
26
24%
11%
6
15
Aug
43/4 Sep
50%
Sale
3
2% July 17
22
24% Sep
22 3/4 Sep
7
24%
9%
21%
com.10
Pwr
5
29
"93% July 13
91 Va May
Sep 25
Sale
21
100
&
3
49%
Sale
•
41/4 Sep
4
7% May 10
27
24%
11%
59%
41.900
Victor
4
1
32% Sep
x317/8 Sep
203/4 Sep 29
3/128
9,100
110
Sep
15
Light Co—*
Corp of Amer
9,300
659,300
1461% Sep
25%
1
com
5%
Rights
Vanadium
172,600
930
Sale
23/4 Sep
100
Pictures
preferred
Power
11,900
51,610
148%
413/8 Sep
.
2
12
Stores Corp—
conv
4V4 °fr
326,800
74
73%
29%
91
8% Sep
36% Sep
5
Sep
60
Mar 11
9
Jun
189
May
113/4 Sep
4
22
29
25
1
preferred
non-cum
8%
Sale
135
3
46% Jan
29
95
Tobacco
Universal
13,700
8% Jan
15
Co common—•
11
6
7
15
5
Smelt Ref <te Mng
36%
8%
41
18% May 19
90% July 26
22
8
8%
Sale
106% May 22
30
181% July 19
13
521/4 Sep 22
8%
1
143/4 Jun
17 3/a Sep
Sep
45
Utah
50,400
993/4 Sep
61% Sep
15%
139
Universal
63,400
Sep
Sale
8%
10
common
Stockyards Corp
13,380
9,600
60
Sep
61
Sale
2nd pfd
5
preferred
•
United Wallpaper com
2
4% conv preferred
50
Universal Cyclops Steel
1
Universal Laboratories Inc.l
3,300
113/4 Sep
Sale
$4.20
21,200
28
Sale
$6
3,200
10% Sep
20%
8%
100
1st pfd
United
35,200
Sep
185% Sep
Sale
10%
38
Co
non-cum
United
301,400
115
7
27
130
Rubber
1%
42,700
10
27
6
103% Sep
1823/4 Sep
Sale
20
1Q
1
Plywood Corp com
cum pfd ser A
S
U S
115,600
4,900
8% Jan
28% Jan
11% Jun
17% Sep
Sale
182 3/4 183%
114
Sale
46 y4
7 %
384,400 4,944,700
1
22
13
8% Sep 15
Sale
Sep
18% Sep
100
50
S
8%
U
327/8 Sep
18 %
102
29
10
preferred
3%%
38,550
Sale
283/4 Sep
Sale
36%
100
12
1
73
Sep 38
273/4 Sep
1
933/4 Sep 12
45
Sep
1
4 y2%
594,900
11%
23%
Chemicals
conv
57
Sale
Sale
184% 185%
57
Industrial
61
31
Sale
106 y4
Sale
Leather Co
U
59
xl7%
Sale
Sale
13
Sale
Sale
8%
15 3/8 Sep
13
11
18
29
5
1
12
25
15%
182% 185
46%
S
U
Sale
112%
45%
S
135,000
401,300
176,100
&
29%
102
24%
Xl4
100
preferred
Partic
13
Theatres
&
Paramt
St
Sale
24% Sep
6,900
45,300
473/4 Sep
10
Improvem't.13 %
Gas
12,700
170
3
21
July 18
197/a Mar 22
26,000
7,800
Sep
39
5
Ctfs of interest
68,900
600
25
5
U
3,900
78 3/4 Mar
Mar 29
44% Sep
U
21,600
July 17
16
x62 % Sep
1,500
200
58
Sep
Sale
40,400
8,800
Sep
25
Sale
206,700
3,600
71
64%
80
690
7
47%
3,700
9,100
27
28
21
473/4 Sep 19
65% Sep 13
6
12% Aug 21
9% May 22
113/4 Sep
8
Sep
21% Sep
Sale
17,800
6,800
10 % Sep
67
Sale
44%
3,850
4,000
Sale
71
24
44%
United
485,600
59,200
11
70%
Sale
3
64%
398,200
2,910
Sale
70%
22%
Mar
4% May 31
3
Sale
United
87,900
11%
68%
33/3 Jan
Sale
United Merch
1,100
Sale
69
16%
36 Va
5
55%
United Gas
17,600
15
Sep
40%
794,300
390
2 3/s July
15
4
•
732,300
6,600
16%
Sale
4
3% Sep
421/s Sep
1
5
Co
275,400
670
8%
66%
Sale
1
7
37/8 Sep
United Fruit
113,000
37,300
100
Cos—5
Coal
3%
23/4 Sep
38% Sep
Sale
42
13
Sep
15
7% Mar 28
»
United Eng dc Foundry
115,500
14,900
1
preferred—
United Electric
128,400
50,700
519,800
4,100
(Del)
United Dyewood Corp com__l
8,810
45,300
conv
1
1
1
Mar 29
111% Sep
3
20
Mar 20
United
48,900
7
103% Aug 18
30
13
32% Sep
109
15% Sep
26% Sep
July
30
24% May
36% Sep 20
29 % Sep
111 y2 Sep
May 10
Jan
103
13
22
1003/4 Sep 22
533/4 Sep
1
33% Sep
114
90% Jan
33% Sep
85 y2 Sep
Sale
87
111
110
95
51
2
96
105% 107
Sale
31
niy8 Feb
104
Sale
106ya
United
8
13%
United-Carr Fastener
9,600
109
40ya July 17
22
112% Sep
96%
Prices
Prices
Prices
481/4 Sep
112% 1123/4
84
preferred
•
United Board & Carton—10
$4.50
133,700
800
Sale
Sale
26 y4
conv
United
107,700
10,400
50 %
4%%
1,000
Sale
3iy4
United Air
102,900
10
98%
*
Co—
100
5%
.14,600
Sale
Sale
Sale
31
Sale
7
96
106%
Hignest
Sale
44% Sep
102
preferred—50
Tank
United
39,010
749,400
Ask
a
Lowest
Sale
Sale
47
Sale
97
Aircraft Corp com__5
non-cum
Union
58,300
Sale
Bid
SINCE
Highest
Lowest
Sale
Prices
Closing or
101% 103 y2
Sale
Preferred
7,980
64,500
Sale
112%
niy4 112
92 %
721,600
622,400
Ask
443/4
97%
150
6,500
Sale
91%
Preferred
7,880
44%
Bid
Ask
j?6
83,300
50,100
•
•
•
•
series
Preferred $3.70 series
240
Bid
RANGE
IN SEPTEMBER-
Sept. 29
of Mo—
$4.50
Preferred
Par
Carbon—•
Union Carbide &
Union Electric Co
280
Sept. 1
Opening or
Opening or
1,222,500
270
1950
STOCKS
Sharer
99,400
—PRICES
Price Jan. 3,
Exchange
Stock
27
STOCK EXCHANGE—STOCKS
NEW YORK
October, 1950
12
103 3/4 May 20
101
22
Mar 23
117% Aug 25
106
Sep
5
Virg
400
13,700
3,900
10,695
43,520
91,400
43,400
14,140
14,140
180
1,500
5,800
Virginia Ry Co com
6%
preferred
Visking Corp (The)
Vulcan Detinning Co—
Common
7%
new
_
25
25
5
1,500
13,900
Wabash
2,300
Waldorf
27 y4 Jan
32% Sep
26
305/8 Sep
28
25% Jun
7
30% Sep
28
31%
Sale
30 y4
Sale
31%
Sale
29% Sep
5
313/4 Sep
27
28
July 17
37 Va Apr
13
22%
Sale
18%
Sale
Sep 27
22% Sep
18
Sep
27
22
% Sep
1
31%
323/4
33%
323/4
33
323/4 Sep
323/4 Sep
1
20
31% Jan
11
36
•
303/4
60%
Sale
59
Sep
7
611/s Sep
15
48
Apr
24
61% Sep
15
13 Va
Sale
12% Sep
1
xl2% Sep
13
12
Jun
26
14% Jan
10
•
31%
Sale
28%
28%
28%
Sale
291/4 Sep
25
27% July 17
32
Feb
4
31%
Sale
43 Va
Sale
473/4
Sale
27% Sgp
421/4 Sep
13
•
48
29
31
13
48
Sep
29
83/4
Sale
9
% Apr
18 3/8
Sale
Walworth
Ward
2.50
Co
Baking
Co
I
com_
preferred
Warner Bros
100
Petroleum
7%
Sale
Sale
50,200
620"
370,300
619,300
6,120
830
80
15,700
For
1,900
129,500
footnotes
133/8
Sale
123/4 Sep
1
13% Sep
25
11% July 12
Sale
26 y8 Sep
6
293/s Sep
38% Feb
6
Sale
20% Sep
6
23% Sep
18
22
24% July 18
22 y4
15 % Feb
14
23% Sep
22
25
Sale
26%
26%
263/s
Sale
25% Sep
263/8 Sep
28
24% Jan
28
273/4 Jun
13%
14%
14%
14%
Sale
19
14% Sep
7
15i/2 Sep
13
29
28
Sep 26
12% Jun
30
20
22% Sep
153/4 Sep
18
Jun
27
11
88 % Sep, 25
28 Ya Sep 14
25% Sep 14
24% Jan
13
83% Feb
28
88% Sep
Jun
27
28% Sep
154
25% Sep
14
%
23
23%
20
y2
22%
Sale
Sep
19
15%
Sale
13%
Sale
15%
Sale
13% Sep
11
_5
5%
Sale
Sale
73/4
Sale
67/fi Sep
7
26%
Sale
28 %
Sale
29y»
Sale
28% Sep
1
•
84%
Sale
84
Sale
873/4
Sale
83i/2 Sep
5
1
20%
Sale
26%
Sale
24y8
Sale
24% Sep 28
233/4
Sale
24 y2
Sale
Cnc
7
preferred
Elec
Coal
Co
Co
.4
20%
Sale
22 y4
Sale
com
•
23%
Sale
24%
Sale
Sale
113
108% 110
105% 108
107 y« 108%
106%
Sale
104% 106
17%
Sale
xl6%
PennPwr4%% pfd. 100
28.
13%
Sale
1127/s
8
July 13
113/4 July 13
5
153/4 Aug
24
Jan
8
3
11
17% Mar 16
8
105
21% Sep
23% Sep
5
30% Sep
Sep
26
19
18% Apr
30% May 31
25
14
15
25% Sep
lll'/s Sep 28
113 % Sep
106
106 % Sep
11
5
21% July 13
111% Jan 18
27% Feb
25
114% Jun
13
106% Jun
Sale
111% 112%
4.10%
page
24
273/4
pfd series B
100
preferred ser C.100
West Virginia Coal Ac Coke.5
see
19
Sale
4.20%
West
1
Sep
Sale
2.50
Kentucky
Penn
4
19% Feb
106
& Sno vdrift—
West Indies Sugar Corp
est
16
Sale
5
1
Common
West
Jan
12%
186,000
36,000
97
21 y4
23,500
conv
63/4 July 13
14% July 14
19
27
Sale
Wayne Knitting Mills
Pump Co
$4
28
25
Sep
Sale
Wayne
Motor Co
Tobacco
9% Sep
18% Sep
106
Sale
97,000
'
5
Sale
5,400
15,150
297,000
15
18
15,000
3,170
7
Sep
15%
•
38,300
7% Sep
17
102% Sep
29%
5
162,900
1043/4 105%
•
Washington Gas Light Co
10,100
Sale
17%
102%
Jan
5
Corp
Waukesha
Oil
7%
Sale
99%
Sep
16 Va Jan
72,900
35,300
Wesson
Sale
16
98%
6
3
Pictures
Foundry & Pipe
Webster
May 17
Sale
8,230
7,600
20
Sale
191,300
2,300
"18
12%
308,900
Warren
26
6
x30
59%
1,070
Warren
32% Sep
27% Sep
Sale
Sale
24,100
125,000
7
"Sale
Sep
Sale
43,300
327,000
25,600
Sep
303/8
24
14%
Walgreen Co common
Walker (Hiram) G & W
1,810,400
31
Sale
24%
56%
345,400
8,100
32
23%
•
pfd
6,500
48,700
31
28%
25%
>00
4%%
40,500
117,100
Sale
Sale
25
System
RR
32,100
48,700
5 % %
Aug. 31
28%
20
preferred
25
29%
10
_
_
19% July
7
26
21
20
109% Feb
1
13
105
106
,
Sale
Sep
7
xl6'/8 Sep 29
18
Sep
21
July 26
12% Apr 17
7
1093/4 Mar 24
18
Sep
13
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
August
Jan. 1
Shares
86,500
4,380
300
56,900
7,800
12,000
1,800
153,100
28,300
152,600
900
4,200
295,100
169,400
457,900
44,000
85,100
16,000
1,213,800
466,400
2,102,500
15,200
44,100
50
430
-
119,800
471,600
10,020
1,180
2,900
23,200
42,300
276,200
West
Va
4%%
4%
9%
Sale
9%
Sale
Sale
Frices
Prices
62
109
Sale
eo% Sep 27
110
68% Sep 18
108
109
40%
45%
Sale
47%
Sale
16%
Sale
15%
Sale
17%
Sale
15
32
Sale
30%
31%
34%
Sale
30
Sep
7
35%
RR
com—•
28
Sale
37
Sale
38%
Sale
36
Sep
6
41
series A
100
66%
Sale
79
80
80
Sale
22
Sale
35%
Sale
40%
Sale
79
Sep 27
34% Sep
6
28%
Sale
33 %
Sale
Pacific
•
57,700
406,500
23%
600
$4.25
27%
110
115
117
125
28
28%
118
,
125
Sep
7
118
Sep
7
3
64% Jun 27
19% Jan 13
24% July 13
29 % July 13
102% Sep 22
19% Feb
41
Sep 12
83% Aug 17
22
29% Aug
7
47% Sep
Jun
23
105% Feb
18
36
22% Feb
16
30
Feb
20
118
112
21
35% Mar 22
Sep
8
25% July
3
38
Aug 15
Sep 28
81
3
92
May
Sale
38
Sale
32% Sep
7
38
Sep 28
89%
Sale
90
Sale
87
Sep 25
90
Sep
28
Sale
29
Sale
29
Sep
16%
Sale
22%
Sale
22
Sale
12
22% Sep 14
26% July 15
15% Feb
8
Sale
42%
Sale
49% Sep 26
30% July 12
23% Aug
8
49% Sep 26
33%
34% Sep
13%
Sale
«...
'
«...
32%
47%
Sale
34
34%
34
34%
33% Sep
20
15%
34
27% Sep
6
21% Sep 21
41% Sep
6
Sale
16
Sale
15% Sep
6
60
*
12%
Sale
14
Sale
14%
Sale
14
76%
79
86%
Sale
88
91
1
91
Sep 22
10%
Sale
86% Sep
10% Sep
7
12
Sep 21
17%
Sale
17% Sep
11
10%
10%
Sale
20%
33
34
43%
Sale
48%
Sale
45
Sale
•
18
Sale
21%
70
71%
74
73%
74%
85%
80
88
84
31%
Sale
76
11%
Sale
14%
29%
Sale
29%
Sale
43%
10
Co
12
11%
18%
145
10
Co
W)
5
Sale
140
140% 142
142
144
Sep 27
Sep
7
Sep
1
142
Sep
43% Sep
47%
Sale
Sale
22%
Sale
Sale
75
Sale
88
85%
83
Sale
76
78
74
Sale
14
Sale
34%
18% Sep 29
142
6
Sale
3
77% Jan
8
61
10
17% May 26
5% Jan
27
Sale
Sale
.
35 % May 23
Jun
Sale
60%
•
12
15
12
8%
Sale
1
Feb 27
33% Jan
75% Sep 28
Sale
41
12% Feb
49% May
5%
8%
Jan
16% Sep 18
9% Sep 14
63% Sep 18
53%
100
(F
8
1
Pwr com—10
Iron
15
*
A
ser
Co
Elec
Wool worth
30
Sep
118
5
5
8
Jan
1
20
preferred
Woodward
29%
33%
104% Sep
28
10% Aug
4
51% Apr 25
33
common
Wilson-Jones
6%
26%
1
1
22
27% July 26
12 % July
5
27
July 3
68% Sep 18
110% May 13
Sale
preferred
Wisconsin
24%
28% Sep
30% Sep
102% Sep
27% Sep
102% 103%
82%
41%
26
32
Motors
pfd
Co
&
Sale
18%
July 19
7% Jun
5
Willys-Overland
Wilson
Sale
48
6
12
Sep 28
Sep 25
Sep 25
Sep 12
Sep 13
Sep 22
Sep 15
Sep 22
31%
Co
conv
31%
104%
44% July 14
107
9% Sep
1
Sewing Machine
preference
$4.50
Sale
Sale
Sale
Sep
Sep 26
Highest
81
White Motor Co
Oil
28%
32%
103%
Wheeling & Lake Erie—100
Wheeling Steel
com
*
$5 conv prior pfd
•
White Dental Mfg (SS)_20
Prior
Sale
25%
Air Brake—*
Elec com.12%
preferred ser B 100
Elec Instr
12.50
Weston
67,000
423,300
Sale
Sale
Sale
Prices
39%
3.80%
1,198,300
41,400
109%
8
64%
Sale
Prices
108
108
Lowest
Sale
Ask
1
Lines,
Westinghouse
Westinghouse
9,100
59,300
Bid
f
100
Preferred
820
Sale
Ask
JAN. 1
Highest
Sale
Inc
Air
Western Union Tel cl A
90,400
4,400
50%
Bid
SINCE
Lowest
or
Co—10
Wilcox
349,500
Ask
Closing
or
Pulp & Paper
preferred
Western
168,300
40
Opening
or
RANGE
Sept. 30
Maryland com—100
non-cum 2nd pfd—100
12,900
6,900
Bid
Western
White
42,800
pa,
Western Auto Supply
275,300
11,800
11,600
47,700
Opening
PRICES
Sept. 1
Sep
1
8% Sep 21
43% Sep
7
Western
900
22,600
Price Jan. 3,
1950
Exchange
STOCKS
Shares
15,900
16,400
15,300
Stock
5
9% July 11
16% July 13
Sep
6
1
45% Sep
15
32% Jan
44% Sep
1
48% Sep
28
43
12
Sale
21% Sep
73% Sep
Sale
85
Sep
13
85
81
Sep 25
Sep
7
137
July 18
10
July 25
9% Aug 29
63% Sep
18
15% Sep 28
Sep 22
91
12
Sep
22% Feb
21
Jun
13
45% Sep
15
Feb
3
142
51
25
Worthington Pump & Mach—
Common
1,000
335,500
10,650
1,610
10,550
350
3,080
6,100
63,300
15,200
150,500
Prior pfd 4%% series__100
Pr pfd 4%%
conv ser_100
Wright Aeronautical Corp
•
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
25,800
23,900
179,500
Yale
282,900
York
22,000
& Towne
Mfg Co
Corp common
4%%
25
1
9,600
15,600
141,600
Young
47,300
584,400
400
19,400
101,800
154,500
1,115,400
11,700
239,000
■^No
par
"when
Youngstown Steel
d When
Cash
r
70
July 26
15% Sep
8
Sale
11%
Sale
x28% Sep
10% Sep
11
12
38%
39%
36% Sep
7
39
Sep 27
26%
27
30%
Sale
94%
Sale
10% Feb
16
Jan
13
Sep 29
38
35% Sep 28
6
27
9% July 13
36
July 14
24% July 17
Sale
32%
i
12%
,
'
Sep
18
72% Jan
13
51% Sep
29
51% Sep
29
51% Sep
29
15% Sep
7
49% Sep 11
4% Sep 11
17% Sep
13
11% Jan
3
Sep 29
31% Jan
13
3% Jun
27
16%
Sale
Sale
60%
Sale
Sale
4%
Sale
x
Sep
7
Ex-dividend,
y
distributed,
6
Sale
Sale
4%
Sale
4%
93% Sep
50
Sale
1
30
Sale
15%
Sale
32
Sale
102%
51%
75%
Deferred
w
3
14
10%
value,
delivery,
a
4
July
Sep
37%
*
Zenith Radio Corp
Zonite Products Corp
Sale
Jan
79
77
29
74
6
Sale
•
Door
13% Sep
July 18
18
37
I
issued"
Sale
69
Sep 22
89% Sep
85% Sep
10%
preferred
50
(L A) Spg & Wire
*
conv
Common
77
1
16% July 12
36
Yoim^stown Sheet & Tube.*
400
3,200
22% Sep 15
Ex-rights.
reported in receivership.
JCompanies
New York Curb
61
4% Sep
1
90
Aug 10
13
July 11
89 % Apr
18
35% May
3
14% May 19
43% May 29
33% May 6
104
Sep
51% Sep
17% Sep
18
29
13
70% Apr 14
6% Apr 22
fiThe following issues are being called for re¬
demption either partially or entirely:
Otis Elevator Co. $4 preferred, entirely called
on Oct. 1 at $107 plus dividend.
tCorrected volume.
sale.
32% Sep 29
104
23% Aug 28
77
Sep 22
89% Sep 18
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
1950
September
Shares
Jan.
Shares—
1
to
Sept. 30
1949
7,754,860
79,355,251
42,947,227
NOTICE—Deferred
delivery, under the rule and cash sales,
month and when selling outside of the
regular monthly range
such sales in computing the range for the
year.
Aggregate Sales
in
New York
Since
September
Jan. 1
8hares
9,900
192,100
11,100
67,600
100
3,200
Price
.
Jan.
Bid
or
Ask
1950
1949
$3,994,000
$3,379,000
38,151,000
_
Jan. 1 to Sept. 30-...
—PRICES
Sept. 1
Opening
Par
are
September
35,329,000
disregarded in the month's range, unless they are the only transactions of the
shown in a footnote in the month in which they occur.
No account is taken of
3„,
1950
Exchange
STOCKS
Shares
36,100
Curb
are
Bond Sales
•*"
5,938,155
Opening
Bid
IN SEPTEMBER
Sept. 30
Closing
or
Ask
Bid
RANGE
JAN.
SIJNCE
1
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
or
Ask
Prices
Prices
Prices
•
Prices
•
400
,
.
ABC
A
Vending Corporation
C
F-Brill
Motors
Acme
Aluminum
2,850
Acme
Wire
26,500
140,200
Adam
93/8
Sale
1%
Sale
1%
1%
28
9% Sep 14
1% Sep
1
1
3
Sale
4%
43A
4%
Sale
4% Sep
29
53/8 Sep
10
21
Sale
26%
27%
263/4
27%
26% Sep
3% Sep
11
Alloys
Inc
Stores
Sale
8% Sep
1 % Sep
"%
warrants
common
Hat
9%
1
"l
6T00
139~700
13,800
36,100
1
4%
Sale
3%
Sale
4%
1
1%
Sale
3%
Sale
3
Sale
Agnew Surpass Shoe Stores.*
14,000
6 %
8%
7%
93/4
7%
10%
Aero
Supply Mfg
Ainsworth
Air
Mfg
Associates
:
11
Corp com__5
(NJ)__.l
Inc
43/a
6
1
2% Sep 28
1
July
5
2
13
3
Jan
3
53/s Sep
Sep 12
21
Jan
3
4% Sep 20
31/4 Sep
3% July 12
1% Jan
3
12
11
27
May
Sep
3
13
12
5% Jan
7
3% Apr
27
————.
Sale
7%
27
Maylj5
7% July 31
11
11%
11%
Sale
103/4 Sep
6
Sale
11
Sale
113/4
Sale
10% Sep
14
12% Sep 15
13
Sep 22
10% July 17
7% Jan
13
14% May 15
13
Sep 22
"
5,900
86,400
yMr-wav
5,100
18,100
Airfleets
190
10,820
Ala
275
3,150
4,700
154,700
300
600
Gt
Sou
Alaska
19,050
5,400
50,800
200
1,475
27,400
3,700
308,000
25,230
3
Airlines
Internet
Altes
Products
Brewing
Altorfer
Bros
4% Sep
€
63/8 Sep
25
1
3%
3%
33/8
3%
33/4
4
37/s Sep
22
3% Sep
Corp com__5
1
15%
16%
5%
19%
Sale
19%
19 %
5%
43/4
Sale
43/4
Sale
5%
63/8
7%
10
6%
83/4
Sale
633/4
Sale
69%
Sale
96%
Sale
993/4
Sale
99%
Sale
24
25
243/4
25
25%
26
_
Co
common—•
preferred
Air Filter
*
com..*
6"%
Beverage Corp
Book
preferred
&
B
Cl
footnotes,
ex-distribution
see
;
Corp
preferred
pa\
preferred
37.
12
May 1
5% Sep
1
Sep 22
1033A Aug
2
99
99% Jan
3
Jan
12
5% Apr
5
6% Jun
1
Aug 11
4% Jun
5
4
5% Mar 23
A
1
l
78
Sale
6
4% Sep
.
12
4% Sep
7
4% July 24
6 % Jan
7% Sep
7
7% Sep
7
5% Mar 14
7% Jun
8
% Sep
98 % Sep
24% Sep
5
733/4 Sep
15
51 % Jan
3
733/4 Sep
15
12
100% Sep
0
96% Jan
3
24
8
25% Sep
20
Mar 31
8% Jan
12
63
7
21
25% Sep 20
73/4
7%
73/4
73/4 Sep
6
8% Sep
14%
Sale
14 % Sep
20
14% Sep
8
% Sep
11 Sep
29
1 % Sep
1
Sale
%
Sale
1
1
1%
81
%
80
15% July 14
11
14%
1%
1%
85
3
22
Sep 11
80
Sale
78
Sep
6
1% Sep 26
81% Sep 22
Sale
8
% Sep
6
93/8 Sep 21
2% Sep 21
1% Sep
7
6
6
May
12% Aug
4
1% Jan
3
% Aug 15
76
July 13
21
Sep
11
9
1013/4 Mar 13
*5
Mar 16
1% July 25
1% Jan
85
Apr
12
11
Lt—
Class
General
73/e
14
100
Co
Pwr
Sale
15
tAmer Bantam Car class A.l
$2,50
18
4
18% Sep
Co—
American
For
52
100
Mfg
American
$2
Sep
Jan
Investing—
2,030
825
Sale
4
4% July 13
80
7
Sep
311,000
16,200
5,425
101
13
6
210
25
26
4% Sep
7
1,800
775
99% Sep
6%
12,400
B
99 %
4%
6%
27,900
Amer
99
7% Jan
1
Sep 22
4%
2,300
9,800
101% 102
5% Sep
6
Industries
5,200
99
4%
Goods
99,300
5,200
110,300
11
6%
Aluminum
Cities
103/4 Sep 26
Sep
4"% Sep
5%
Aluminum
Amer
7
19
95
Sale
.1
6,300
conv
9% Sep
98
5
Sale
12,550
5%
10%
96
Sale
1,550
American
10%
94
92
43/8
Co
cum
Sale
99%
com
Aluminum Co of Amer com.*
$3.75
80
10
1
Inc
Inc
Capital stock
Allied
79%
9%
5
73/a
..
RR
1,100
24,700
7%
1
& Fisher
Alles
6,700
4,600
Appliance
ordinary__50
Ala Power Co 4.20% pfd.100
Allied
100
Elec
Inc
9%
Sale
8%
2%
Sale
2
1
343/4
35%
32%
33%
33
35
1
38%
39
36%
38%
37%
39%
1
—'
.1
10c
Sale
9%
23/4
Sale
Sale
2%
Sale
,
'
„
32% Sep
39% Sep
12
14
23/4 Sep
2% Sep
37
25
18
Sep 34
39% Sep
14
>
7% July 12
2% Sep 21
9% Mar
8
23/4 Sep
32
July 25
25
9
37% Jun 22
37
July 25
413/4 Mar 13
1% Jun
27
2% Jan
Aggregate Sales
in
Since
September
Jan. 1
Shares
New York
Curb
Price Jan, 3,
1950
Exchange
Opening or
STOCKS
Shares
5,050
1,150
23,600
29,550
4,500
166,500
3,900
42,100
733,600
17,000
775
Amer
Par
Amer
*375
9,375
6,100
83,550
14,000
4,800
261,400
94,800
642,000
18,160
52,900
550
Amer Hard Rubber com—25
Amer
com—20
Mach
Laund
Mfg Co common
American Maracaibo..
American
Meter
25
-1
Bid
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
Bid
Ask
Nat Gas Co 6%
pfd_25
16%
Sale
19
Sale
19% Sep 27
Sale
21%
22
16
Sep
21% Sep
'
22
i
17%
17%
18
18%
17% Sep
{
22% Sep. 11
18% Sep 15
5% Sep
5
23% Sep 29
5%
Sale
4% Sep
:
22%
23%
23%
Sale
21% Sep
<
33
36
33 %
36
4%
Sale
4
33
36
29%
28%-
30
Sale
Amer
Republics Corp com_l0
33%
Sale
37
Sale
Amer
Seal-Kap Corp com—2
36% ' Sale
8%
Sale
•
3%
8
Sale
Sale
%
Sale
111% 113
29,000
American
4%
Sale
27,500
Amer
Writing Paper com—5
6%
6%
16.700
Anchor Post Products Inc.-2
5%
6%
300
8,300
3,250
1,800
6,500
42,310
Angerman Co Inc com
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg—£1
Angostura-Wupperman——1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4%%
preferred
100
14,600
8,850
Thread
3,500
110
124,300
216,700
772,900
52,900
1,300
2,500
9,600
225
875
8,300
46,200
Aro Equipment
14,800
87,300
Aspinook
7,100
1,300
57,000
13,950
17,700
76,600
5%
pfd__5
Argus Inc.
-1
Arkansas Nat Gas com—.*
Class A non-voting
•
6%
preferred
Arkansas P & L; $7 pfd
.10
*
6%
5
3
—
7%
6%
he
7% Sep
6
4%
7%
Sale
8
Sale
6
5%
6% Sep
6%
12%
3%
13
3%
Sale
3%
3%
3%
6%
Sale
5%
6
111%
Sale
112%
Sale
3%
Sale
5%
Sale
11%
11%
Sale
10%
Sale
11%
Sale
10%
Sale
11%
Sale
10%
10%
10%
111%
13%
38% Sep 13
8% Sep 22
'
111% 112
8
6
6% Sep
Sep
1
5% Sep
10% Sep
10% Sep
10% Sep
6
1
1
5
110
8%
Sale
9%
Sale
10
Sale
Sep 12
12% Sep 15
37
Sep
1
9% Sep
7
1
9%
Sale
11%
Sale
13%
Sale
11% Sep
5%
6%
6%
8%
7%
6% Sep
11% Sep
12
Sep
10% Sep
111% Sep
13% Sep
39% Sep
10% Sep
Corp
111%
111
13%
Sale
37 %
Sale
13%
40
39
6
5
19% Sep 27
22
Apr
Feb
12
15
22% Aug
7
18% Sep 15
5% Sep
5
Sep
6
July 24
106
July 27
4% Jan 26
6% Jan
6
5% Jun 29
5% July
Feb
24
39 % Aug 29
9
Aug 21
U Feb
133
Mar
2
2
5% July 5
8
Sep 20
6% May 26
7% Jan 10
14% Apr 18
S
3"% Apr
7% Apr 20
5
July 13
109% Jan 31
3% Jan
3
8% July 13
8% July 12
17
12
31
6
2% Feb 15
14
30% May 24
37% Mar 28
31
Feb 28
July 14
9
15
18
25
Jan
Apr
27% Feb 16
3% Jan
5
A Aug
3
10% Feb
7%
Sale
114%
Highest
25% July 18
25% July 17
7
112% Sep 11
Sale
Sale
5
5
Sep 22
Sep
1
Sep 20
Sep 15
110% Sep 22
Sale
6
ft Sep
113
3% Sep
5
5% Sep 11
10%
6%
7
Sep~25
30% Sep 25
13% Sep 27
3% Sep 14
6% Sep 25
Sale
11
"10
2.50
Corp
30%
A Sep 15
111% Sep 18
4% Sep 19
7% Sep
5
*6
Sep 15
6%
10
Sep
36
Sale
Sale
5%
12%
A
Sep 11
28% Sep
7
113% 134V2
Sale
7%
5%
7%
12
Armstrong Rubber Co cl A.*
4% % conv preferred—50
(The)
Sale
H
117%
1,000
690
29
29%
American Superpower-.—10c
10%
18%
14%
3%
21%
34
28%
26
5,600
51,900
Sale
28%
series
Prices
Sale
27%
Sale
$6
Prices
Sale
26%
Preferred
Sale
Prices
10%
9%
-—•
Class B
Sale
Prices
30
Amer Potash & Chem cl A—•
Lowest
Sale
Ask
Bid
SINCE JAN. 1
Highest
Sale
17%
com—*
Co
Ask
RANGE
Lowest
Sept. 30
%iu!>tu^ or
20
2,300
27,000
29
NEW YORK CURB EXCHANGE
October, 1950
110
1
26
19
July 11
12% Sep 15
35
July 13
7% Jun 30
13% Sep 13
9% Jan 25
113% Jun
19
6% May 26
12% Jan 30
12% Jan
11
Jan
116% Mar
28
3
8
15% Aug 11
39% Sep 26
11% Jan 11
13% Sep
13
Associated Elec Industries—
500
Amer dep rets reg
£1
Assoc Laundries of Amer
•
Assoc
Tel
& Tel
class
87,900
Atlantic
Coast
3,300
9,775
Atlantic
Coast
'88,800
502,000
Atlas
17,500
2,700
2,700
140,600
27,500
21,400
Automatic Steel Products
1
Auto Voting Machine com.*
4,500
55,400
600
9,950
,
5,000
,
56,100
21,400
4,900
;
122,600
41,800
1,000
50
—
——
Atlas
1
Fisheries
Line
Co
50
Corp warrants.
Plywpod
1
Corp
2%
Sale
55%
Sale
57%
Sale
4%
Sale
4%
Sale
15%
Sale
17%
Sale
18"%
Sale
5%
5%
5%
53/a
Sale
2%
45
5
Sale
8
Sale
7%
8
'
Sale
14%
71%
Sale
13%
133/a
13%
Sale
Basic Refractories Inc—.1
Baumann (L) & Co
2,800
2,625
4,100
41,400
40,500
19,700
4,400
21,300
4%
2%
1
I
5%
Sale
7%
6%
11%
5%
com
3%
Sale
6%
1
Beau Brummel Ties Inc
1
Beck (A S) Shoe Corp com I
Bellanca Aircraft com—_l
Bell Telephone of Canada.25
13
13
5
33/4
5
3
1
8%
15
5%
5%
14%
Sale
11%
1%
1%
'2%
35%
36%
Sale
%
Sale
35
3
.5%
x63% Sep
6
123/4 Sep 14
3s/8 Sep
7
"5
Sale
14
153/8
5%
5%
14
23/a
343/4
35%
1,060
6,660
Benrus Watch Co Inc..—1
Benson Ss Hedges com..
•
Bickford's Inc common
l
57,100
33,100
7,200
397,900
Birdsboro Steel Fdy & Mach*
Blauner's common
3
Blue Ridge Corp com
1
—400
40o
when distributed —..—I
5,800
24,800
Blumenthal
3,425
Bohack
760
33,825
4,500
8,430
500
18,600
Bourjois Inc...;
1
Brazilian Tr U & Pwr ord •
Breeze Corp
1
5%
16%
Sale
Bridgeport Gas Light
23%
25
23%
25
16
17%
34%
23%
22
24%
20
34
33
Sep
1
Sep 22
23/4 Sep
1
60
Sale
26%
27%
7%
7%
8
103/4
10a/8
8%
Sale
10%
103/4
300
150
6,410
26,700
219,200
4,000
78,600
2,150
350
3,250
3~666
47,700
460
275
6,900
Co..*
Brillo Mfg Co common
•
Class A
11,800
425
3.550
1,100
32.800
14,200
10,500
13,900
4,800
120,000
88,400
52,100
32,800
900
,6,400
5,200
48,500
26,800
101,900
4,150
21,350
826,300
242,700
258,800
7,800
3,800
300
58,900
13,500
175.
27,000
6,500
536,100
126,800
2,150
Amer
1,500
100
Tob
4S/S Sep 14
19% Step .14
4
5%
99,200 1,197,200
1,050
1,450
8,600
200
700
175
For
17,600
16,725
38,900
8,400
12,025
1,525
footnotes,
90%
14%
143/4
14%
143/4
8%
Sale
10%
10%
10%
103/4
10%
10%
11%
Sale
3%
Sale
11%
4%
Sale
___3% Sep
13%
4
13
14
8% Sep 28
7 3,4 Sep
7
14
74
52
9
Sale
Sep 26
5% Sep 14
143/a Sep
1
23/4 Sep
5
36% Sep
5
9% Sep
25
11
18
15
22
13
11
Sale
9
Sep
Sep
Sale
65
69%
Sale
X62
82
84
84%
Sale
80
Sale
24%
Sale
24 %
2"
24 % Sep
Sale
5%
5%
20%
Sale
33%
23
Sale
9%
93/8
5
21%
Sale
9%
_
1
»
5
Sep 15
1
5
Sep 13
20% Sep
6
8% Sep 15
5%
Sale
90
Sep
15% Sep
9
82
Sale
21
July 12
1% Aug
70
2
Jun
16
33/8 Jan
11
60
Sep
6% Feb
19% Sep
6% Feb
8% Jan
25
7
14
16
9
9
Jan
11
22
Jan
18
143/a Sep
22
74
Sep 21
Aug 58
9% Jan
13
3% Sep
7
5% Mar
3% Jan
3
5% Aug 24
6% Mar 10
Sep 28
15
10 3A Sep
1
Sep 26
81
5
12
July 13
10% Feb
~5% Sep"*5
7
4
9
20
Jun
4% July 13
7% July 17
5% jun 30
16% Sep 13
143/s Sep 22
Sep 21
13% Sep 19
33/8 Sep
7
3
13
July 12
14
hep "32
12
4%
8%
7%
9
Sep 28
173/4 Feb
2
14
Sep
27
53/a July 13
11%-jun 27
1% Mar 17
6
May 19
143,4 Aug 30
3% Aug
1
33% Mar 20
37% Aug
v
7
Apr
Jan
52
14
27
3
Aug 18
73/4 Feb
10
9% Sep
115
Apr
16% Jan
11 %
8
25
10
17
July 21
9 3,4 July
12
3% July 12
4
Sep 26
13% Jan
3
4% Mar 31
;4% Sep 22
4% Sep
22
10% Sep
7% Mar 31
10% Sep
693/a Sep
29
85
12
_4% Sep 22
7
69 3/8 Sep 29
84'% Sep 29
26% Sep
7
5% Sep 25
21% Sep 29
93/8 Sep
22
24%
23
12% Jun
1
51
Jan
13
75% July 13
18 % July 17
4% Jun 29
16%'Jan
4
5
Jan
3
Jun
7
26% Sep
5% Jan
6
21% Sep
29
10% Aug
7
2
23% Mar 31
Sep 11
22
Sep
27%
Sep~l5
11
17
Jan
27
23
32
22
26% Sep "22
25% Feb 23
Feb
14
Aug 15
34% Jun
2
213/4 Apr 25
28% Aug 21
Jan
8
~8%
Sep
6
10
Sep~25
7% Mar
12
6
11% Apr 28
11
Apr 18
Celanese Ltd—
Am dep rets ord reg_..10a
British
Pwr A
Col
stock
"B" stock
•
—•
Brown Forman Distillers
1
4% cum Junior pfd—..10
Brown Rubber Co com—1
(E Lj
Co
2,50
Bruck Mills Ltd class B
•
Buckeye Pipe Line
•
Bunker Hill is Sullivan.2.50
Burd Piston Ring Co
1
Burma Corp Amer dep rets..
Burry Biscuit Corp
12Vic
Cable Elec Products com.SOo
Calamba Sugar Estate.,—.1
Calgary St Edmonton Ltd—*
California Electric Power..l
Camden Fire Insurance
5
Bread Co Ltd com.*
Canada Cement Co Ltd
6%.% preference
Conv
92
7%
53%
Amer dep rets ord reg..£l
BrUce
86
9
4
7%
•
J20
preferred
Canadian
10
90
16%
8
Jan
10
May 18
Ltd—
Canadian Cannors Ltd com. •
50
Sale
15%
Sep
83
Sep
143/8 Sep
10% Sep
10% Sep
Amer dep rets ord bear £1
Canada
300
•
Am'erican~oif~CoIIZ•
British
British
2,200
& Co com.*
(H C) Co com
_•
5%% prior cum pfd_.100
Borne Scrymser Co
25
British
3,125
(S)
8
9%
7%
58%
8
2% Apr
44
11
330
7%
% Mar 30
41% Jan
Sep 25
34
27%
2%:Sep 26
^343/8 Sep 20
23
33%
6
Sep 15
53/a Sep 14
13% Sep 18
Sale
2%
Sep 20
7% Sep
Sale
9
14%
3,100
.
13
1%
63
7
3
5%
11%
'
7% Sep
6
Sep 27
153/b Sep 25
135/a Sep 12
14%
Sale
/
1
4% Sep 26
Sale
10
54,800
17% Sep
Sale
14
5
6
2% Sep 21
55% Sep
1
4% Sep 20
8%
7
16
65
1
8%
7%
16%
Sale
.
.
59
7%
12%
Corp
Sale
15%
12%
525
;
Sale
64
56%
9%
3%
1%
3%
6,900
1,300
2%
3
Steel
% Sep
60% Sep
it
Sale
63
60%
Sale
Babcock & Wilcox Co
•
Baldwin Rubber Co com
1
Banco de los Andes Am shs.
tBarcelona Tr L & P Ltd
•
Barium
%
Sale
41%
Sale
.5
25
763,800
5,500
39
7%
20 Va
Avery (B F) Sons Co
6%
preferred.
Ayrshire Collieries Corp.
69,500
300
1
Sale
%
5%
A—•
8,200
53/4 July 24
*
1%
1%
2%
2%
24%
26%
27%
28
2%
2%
Sale
27%
3«/8
15 %
Sale
16
Sale
Sale
53/a
Sale
12
Va
5%
3 5/s
4
2
Sale
4
Sale
5%
Sep
5
26s/a Sep
33/8 Sep
1.4% Sep
5s,i Sep
10% Sep
18'/a Sep
15
26
19 % Sep
11
Sale
19
Sale
5%
Sale
Sale
12%
Sale
173/8
Sale
7%
11%
16 %
73/4
Sale
7%
Sale
%
Sale
%
Sale
n
Sale
7% Sep 18
% Sep
3%
Sale
3%
Sale
3% Sep
Sale
3% Sep 11
4% Sep
1
15%
7%
ft'
3%
3%
4
7%
6
.11%
15%
63,4 Sep
11% Sep
16% Sep
8
4
3 5/i
33/4
4%
4%
4%
Sale
4%
4%
Sale
7%
Sale
7A
Sale
7%
8%
Sale
7'/a
Sale
22%
23%
22%
1%
23%
36%
40%
42
Sale
26
26%
253,4
12
26
Sale
19%
51%
3% Sep
16% Sep 22
5*% Sep
6
11% Sep 25
18%
18
Sep 13
6
1
11
10%
17%
23/a Sep 22
27
25
33
24%
3%
34%
26%
3
Sale
7%
23
24
1%
6
July 17
5% Jan
3
8% Jun 27
15% July 13
7% Sep 26
5% JUn
8
11% Jan
5
13% Mar. 28
5% July 13
4
Sep 29
4% Sep
4% Sep
7% Sep
73/4 Sep
23
Sep
42
-
2% Jan
11
18% Sep 13
8 «/s Sep
7
% Sep 21
42
Sep
ft July 6
July 26
3
27
3
6
13
33% Jun
27
2
12
12% Sep^
6
.7% Sep
5
223/a Sep 13
7
1% Mar 23
23 3% Jan
22
25
July
5
preferred
Canadian Marconi Co
Capital City Products
..100
1
.5
Capital Transit Co
100
Carey Baxter Sc Kennedy—1
Carman is Co com.
—2.50
Carnation CoJ common
•
Carolina Pwr is Lt $5 pfd.*
37.
2% Sep
22
27% Jun
4% Jun
16% Sep
12
6
12
22
Mar 17
13% May 16
19% Mar 27
7% Sep 26
133/g May 12
18% May 13
9
Jan
12
3/4 Sep 21
5% Apr 19
5
29
Apr 19
5% Mar 4
5% July 14
7% July 13
7% Apr 11
9% Mar 11
20% July 17
24
30% July" 14
253/4 July 6
'42
Mar 17
3
16%
20
16
20
17
20
15
20
16
Sep 25
21
Sep 25
.253,4 July 6
21
16%
Sep 25
16
Apr 12
16% Aug 18
150% Mar 13
150% Mar 13
43/4 Apr 18
26% Aug 17
393/4 Aug 24
Industries Ltd—
V*'
see page
1%
23%
152
154/
156
..
2%
Sale
3%
Sale
4%
16%
17%
'21%
223/4
*21%
22%
20 % Sep
36 «/s
Sale
34
35
32
~8% "sale
8%
Sale
2%
3Va
62%
64%
112% 114
75%
3%
3%.
77%
113% 114%
Sale
85/8
"3%
80%
112
Sale
..
3%
Sale
113
Sep 12
Sep
1
4% Sep 27
22% Sep 12
36% Sep
1
8% Sep 29
33,4 Sep
5
Sep
7
112
Sep 25
3% Sep
5
Sep 21
113% Sep
6
3% Sep 11
8
77
5
.
83
2% Jan
17
Jan
13
6
32
Sep 12
7% July 12
2% Mar 8
63
112
.T*n
4
Sep 25
9
Jan
17
35/8 Mar 27
84% Jun 15
114% Jan 16
NEW YORK CURB EXCHANGE
30
New York
Aggregate Sales
Since
in
September
8hare*
Jan. 1
1950
Opening or
STOCKS
Shares
30,500
186,300
100
100
Amer
300
Amer dep
Par
—1
Co.
Biscuit
Carr-Consol
—PRICES
Price Jan. 3,
Exchange
Curb
Bid
Ask
Sept. 1
Opening or
Bid
Ask
3%
Sale
2%
Sale
9
11%
8
11
1
2%
5%
6
Lowest
Highest
Sale
8 ale
Sale
Sato
Prices
Ask
3%
Prices
23/4 Sep
Sale
2,500
88,750
Casco
2,750
22,850
Castle
131,600
Cent
360
25,200
125
1,300
6,500
80,275
3,180
35,230
800
8,100
200
2,300
—
Cent
295,400
900
15,700
450
3,200
1,800
29,750
1,000
14,250
700
7,375
1,000
28,100
Elec
Sts
100
1
pfd—100
pfd—100
Prod
Lt 4%
&
6%
4% Sep
6
53/8 Sep
28%
Sale
26 y2 Sep
1
28% Sep
15
29
Sale
6 3/8
Sale
5 % Sep
1
6V2 Sep
29
4y8 Jan
3
7 % J an
9
82%
Sale
83%
84%
83%
84 V*
83% Sep
x843/4 Sep
21
86% Jun
33
10%
Sale
10% Jan
10
Sale
169 % Sep
6
11
20
11
21
81% Jan
94 y8
20
13
22
19
1
20
liy4Sep
6
8
July 12
21% Feb
Sep
8
9
July 13
21% Feb 24
93/8
91%
Sale
10%
Sale
Sale
17%
com_.10
2
preference_-10
10
96
9%
93
143%
Sale
93/4
8y4 Sep
11
8% Sep
25
7
Feb
7
Sep
25
4%
41/a Sep
14
41/4 Sep
20
3% Feb
2a
43/a Jun
20
353/4 Jun 27
38 y2 Jan
12
Convertible
3%
3%
6 V*
Sale
of Amer_2.50
Co
Chamberlin
7%
7%
6%
63/4
Corp common
10
Cherry-Burrell Corp com
3
Chesebrough Mfg Co com_ 10
Charts
Machine—4
Chicago & South Air Lines.•
Voting trust ctfs
•
Chicago Rivet tc
Mining Co
1
10
Service common
ft
10
Homes
Clark Controller Co
Ciarostat
Claude
Mfg Co
1
1
1
Inc
Inc common
Neon
•
9%
•
est
26,900
1956
to
94,200
20,200
Corby
600
15,700
Class
100
7,000
Class
B
14,700
106,600
Cornucopia
3,700
Coro
6,200
40,800
100,900
1,800
43,600
2IV2
Sale
23
Sale
21
Sep
6
23% Sep
Sale
7%
7%
8
Sale
7%
iy4
Sale
Sale
74%
Sale
82
16 y2
Sale
16%
Sale
13 y»
14%
15%
16
77/s
7/a
68%
6%
11
1
53% Sep
27
29
8
Sale
15
1
8% Sep
13
341/4 Sep
13
5y8
Sale
153/4
14%
5*-
6
Sale
41
Sale
6y4
58 %
4
59%
7%
7
123/4
13
1,925
27,800
Sep
7
109
Sep
14
78% Mar 31
Sale
3
Sale
3%
Sale
3
Sep
1
3% Sep
1%
1%
Sale
1% Sep
26
11/2 Sep
27
29
1%
1%
Sale
13%
31%
33
l3/s
203/a
321/4
Sale
33
7%
9%
9%
10%
10
Tobacco
Cuban
Co—5
common—*
com.2,50
(Mo)
5
Co
Mfg
32%
33
9
22
7% Jan
5
10% Apr
22
25
7% Jan
5
10% Apr
19
21
% July
3
% Jan
10
105/a Sep
15
8% July
3
11% Jan
11
6% Sep
6
July 31
7% Feb
14
8
15% Sep
25
14% Sep
8
19
5% Jan
4
14
34% Jan
4
25
Sep 18
iy4 Sep 25
30% Apr
153/4
14% Sep
113/4
Sale
11%
59
59%
59
Sale
Sale
113/a Sep
6
593/4
573/8 Sep
7
61
3% Sep
5
10
Sep
2Vb
Sale
2
Sep
23/4
3V4
23/4
2%
54%
50%
53
54
3ale
283/B
Sale
24%
Sale
*23% Sep
10
12
9%
10%
12
Sale
10% Sep
5
6%
5
14
13%
37
13
33
2%
6
14%
Pdy com 1
Products
10
Devoe & Raynold3 class B.l
Distillers Jo Ltd—
Amer dep rets ^rd reg—4s
Dobeckmun Co common
1
Domestic Finance Corp A—1
Dominion Bridge Co
•
Dominion Steel & Coal B.25
Steel
8%
i%i
223/4
10%
1%
13
3%
9%
Sale
23
7
12
139
103/4
7%
Sale
140
12
2%
Sale
24%
Sale
28
7%
12%
138
11%
23/a
25
11%
10%
1%
Sale
1%
13/4
1%
14%
Sale
15%
3%
3%
Sale
4%
12
10
73/8 Sep
5
2% Sep
73/4
2 A
7
Sep
5
27
13
6% Sep
Sale
1
113/4 Sep
Sale
142
137
Sep
15
12
11
Sep
11
Sale
2% Sep
1
Sale
233/4 Sep
7
3% Jan
23
33/4 Apr
14
Sep
22
48
293/4 Sep
1
25
183/4 Jan
3
Jun
28
54
12
Sep
Aug 22
9
18
34
23/4 Sep
13
28
73/8 Sep 29
12% Sep 26
140
Sep
8
11% Sep 28
28
Sep
2 34
Sep 15
Sep 22
10% Sep 14
26 %
July lb
5
8% Apr 20
1% Apr 18
x25% Jan
5% July 19
10% July 26
Feb
8
135
9% Jan'
5
1% Jan
1
20% July 11
93/4 July 31
14
1% Sep
12
1% Sep
20
1% Apr
3
Sale
13% Sep
8
15 % Sep
26
Sale
3% Sep
6
4% Sep
23
11% July
3% Jan
7
5
7
23 3/i Sep
2
'
46
35
July 18
July 13
37%
41
43
43
16%
Sale
20
Sale
22%
Sale
Ltd •
22%
23%
21%
23%
223/4
253/4
Dominion Textile Co Ltd—•
9%
10 V8
10
10%
10%
11
i0%
Sep
12
30%
Sale
31
Sale
30% Sep
1
321/4 Sep
11
273/4 Aug
6
Dominion Tar & Chem
Draper Corp
common
Harris Co com
(Allen B)
Class A common
___*
10
.*
Lab Inc
—10c
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
Durham Hosiery cl B com.*
Duro-Test Corp common—-1
see
oatr*
25
.
Sep" 14
13
183/4 Mar
1
36% Jan
13
7% Sep
14
23/4 Sep
13
8
Apr
7% Sep 29
14% Mar 13
30
Jan
13
11% Jun
12
146
2 3/4
Apr
19
26% Jun
23
12% May 22
2
Apr 21
26
15% Sep
5% May
9
41% Aug 17
23% Sep
25
6
24% Feb
15
9% July 25
10% Aug
8
32% Sep
14 %
20% May
10%
1
2
6% Apr
26%
31%
33
31%
33
31% Sep
33% Sep
21
24% Mar 15
33% Sep
86%
87
93
91
96
90
Sep
11
91
Sep
26
8ft
Jan
11
98% Jun
23
Sale
20 3/4
Sale
173/, Sep
13
21% Sep
28
173/4 Sep
13
21% Sep 28
5% Feb
28
6% Apr
18
2% Feb
17
3% Apr
14
July 17
14% Jan
11
5% Apr
20
—
—
xl8%
5%
5%
43/4
2%
2%
3
14
3%
15
4%
53/4
Sale
5%
3
13 3/4
14%
13%
33/4
4%
43/a
Sale
15
Sale
3%
2
Sale
preferred
100
prior preferred—100
Eastern Malleable Iron
25
4Vi%
— —
13
Jun
13
84
3%
wi
—
Apr
293/4 Sep
25
16%
New common
■
.
19% Sep
69
11
21
Assoc.-•
—10
27,600
6%
36
& Potash Co.*
24,200
0
10% Sep
11%
6
1% July 13
5% Aug 21
Sale
Mar
2y8 Aug 11
36
7%
13
8% May 31
12
6
32% July
353/4
Sep
25
3 y4
353/, Sep
73/4 Sep
2%
73/8
6
3% July 24
10
Sep
2% Sep
18
23/a
Sale
14
14
Jun
3% Sep
25
18
5% Apr
10
353/4 Sep
73/8
152
1
8
1% Apr
3
11
7%
7%".
22
Sep
8
64% Jun
3
5% Jan
13% Sep 19
2y8
11
7% Sep
11
Jun
xl3
49% Sep
2y4 Mar 30
19
7
142
13
13 y4 Sep
2
27%,
1
Sep
Jan
6
1%
27
3y8 Sep
10
1
17% Mar 18
15
2% July 28
14
6%
27
Sep
3% Sep
49 V*
5%
34%
353/4
54
58
Sep
6
13%
1
debenture
2% Sep
1=%
stock—100
Detroit Gasket & Mfg Co—1
8%
6% Sep
Sale
10
'
123/b Sep
ZO
2%
14
% Sep
15%
2%
36% Jun
9% Sep
6
Sale
23
9% Sep
13
2%
3
Jan
1
9% Sep
Sale
3
13 3/4 Jan
30
25
6 V* Sep
Sale
8
27
6%
7
May
3
213/4 Aug 23
Sep
10%
10%
3% May
11
9
14
% Sep
63/8
6%
Mar 15
1
5% Jun
Sep
9% Sep
10%
Bale
2
2% Mar
14% Feb
109
9
9%
6%
13
7
July 11
29
9%
9%
iy8
Sep
Sep
3
Sep
9%
9%
2.50
cl A
41,200
680
21 »/4
Sale
11%
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A—5
Dayton Rubber Co
Duval Sulphur
For footnotes,
27
22
%
3/8
Sale
26
Eastern Gas A: Fuel
53,985
193/8 Sep
32 % Sep
10c
Inc
107,200
20,400
Sale
33%
Sale
Sale
10%
19%
Sale
142,600
40
3
29
7
10% July 18
7
Sep
7%
8,600
1,875
Sep
Sep
13
7
11
29
26
15
22
27
22
DuMont
9.050
12
3
100
7% Sep
Driver
2,200
Sale
Sale
2% Sep
Sugar
1
Sale
9%
Atlantic
83/8 Sep
3
Sale
Duke Power Co
275
15
22
12
8%
3,375
55,900
103/4 Sep
'9% Sep
108
23/4
5,300
2,500
1
7%
3,000
400
14
83/a Sep
Sale
Sale
100
66,300
12% Sep
133/8
73/8
Detroit
63,700
Feb 20
8%
3V8
Detroit Gray Iron
9,400
May 17
11
13 y8
Sale
48,800
-
IP/4 July 12
18
Sale
94,900
125
May 18
73% Sep
5
5%
5,400
800
8
Sep
2%
11.700
3,800
3
7
Sale
Crosley Motors Inc
S
Crowley Milner & Co com—1
2,570
1,600
6V1 Jan
73/8
5
230
,5,400
26
131/4 Sep 22
57% Sep
Sale
65
Sep
1,500
400
65
1
Day Mines
29~500
13
Sale
Davenport Hosiery
Davidson Brothers Inc
1,200
77,600
39% Jan
1
1,325
261,300
29
1
23,200
19,100
Sep
Sale
22,300
8,500
20
21
65
1
25
73,500
53/4 Apr
1
3,700
2,400
27
3% July 19
Sep
Curtis Lighting uio
12,900
6% Feb
27
43
Curtis
5,100
Apr
4
Sep
33/4
7,100
60
3
41/4 Jan
4
Sale
1,000
400
1
14
5% July
6% Sep
5
3%
preference
6
1
1
55/s Sep
5% Sep
473/e
$6
Sep 22
3% Sep
5% Sep
5%
3%
Cuban
8
17
Sale
Sale
Crystal Oil Ref Corp com..*
4% July 25
13% Mar 27
31/4
3
3
26
22
Sale
23/4
10,100
13
Jan
18
6V4
5%
43%
Crown
34% Sep
4
3%
Crown
18
18
Sale
53/4
'Md)—ft
Cork Internat cl A—*
Drug common
25c
25
Apr
3
35%
Cent Petrol
Sep
6% Jan
25
6
Sale
Jrown
17
12
Sep
2%
(The)
5% Sep
19
4% Sep
16
Sale
29
18
7y8 Apr
83/4 Mar
1033/4
5%
61,800
370
Sale
6Va Apr
3
Sale
34%
1,000
18,300
5
16%
4
1% Jan
Sale
1
8,900
70,900
3iy4 Sep
2% Jan
Sale
153/4
150,300
8,450
11,750
73/4 Sep
32%
8V4
21
47/B
6%
13,500
1,800
113/8
Sale
31
July 17
13%
15 %
62,800
5,400
107/s
if Apr
88%
Bale
246,200
"50
Sale
Sale
4,900
9,200
1,450
8y2
6%
10,300
42,700
Sale
9%
16%
Croft
29
203/4 Sep
13
32%
dep rets for ord
18
15 '/a Mar 30
4% Sep
5
Brewing Co— I
Am
12
Sep
4y4 Sep
15
1?
63/8 July 12
16
16
183/4 Sep
Sale
18
8% Apr
6% July 12
10
18V4 Jun
17% Sep
18
Sale
8
14
Feb
Sep
15
6
Sep
Sale
Sale
18
23% Sep
16
12% Jan
Sep
16
Sale
31 %
13
67
91/4 Mar 30
18
16
5
7
12% Jun
60i/4 Mar 23
29
Sale
17%
Sep
2
12
16
5 V*
19
May
22
177/8
20 3/4 Sep
1
73/4 Jan
10
17 3/4 Jan
12
22
20%
7
13/4 Sep
13/4 Sep
84% Sep
Sep
July 18
83/4 Jan
73/8 Aug
843A Sep
1
6
5»/4
Sale
6
4
10
iy4Sep
73% Sep
Sale
27
3% Jan
8 34
63% July 12
Sale
Sale
1%
Sale
Sale
Sale
Creole Petroleum com—
1,530
71/4
26
4%
19
Sale
514,500
390,000
26
4%
50
51,400
7% Sep
6% Sep
14
77/a Sep 11
73/i Sep 14
2*
16%
2%
2
Sale
£1
stk reg.
7%
Sep
Sale
16
•
Courtaulds Ltd
7%
6%
Sale
,-i
4,900
15
18
67
18 %
9%
.
10% Sep
8
18
6%
34,855
13
Sep
Gold Mines—:~5c
643,200
2,845
11
9% Sep
63
3%
20,200
10%
28
Sale
5%
•
6
97/b Sep
10%
5%
Inc
6% Sep
10
4%
nonvoting
20
8% Sep
66
voting
A
6 y4 Sep
Sale
Distillery Ltd—
H.
14
63/4
10
Sale
Consoi
9%
Sep
28
9%
4%
Consoi
400
6%
~6%
Sep
63%
4%
Gas Util com
1
Liquidating Corp
•
Consoi Mng & Smelt Ltd-.5
Consoi Royalty Oil
10
Cont Car-Na-Var Corp
1
Cont Pdy A
la chine Co—1
Cook Paint As Varnish Co—*
5,800
6
Sale
Sale
13%
1
37%
Sale
Compo Shoe Machinery—
Vtc
6
10
Service—10
Pub
8%
8%
8V4
34%
11
62%
*
Co LtcL
colon Development Co
Colonial Air Lines Inc
Plow
Cockshutt
37%
34
42%
38
1
Aircraft Co
Cessna
Community
10
24
4V4
39,300
2,100
10
Mar 31
9
4,300
400
173
43/s
71,100
62,500"
IIO1/2 July 12
Feb
8%
3,800
5,360
9% Joly 12
22
4%
Is
1
Colonial Sand & Stone Co.l
Colt's Manufacturing Co__2ft
Commodore Hotel Inc
l
400
98% May 12
7%
4,000
248,200
22
3%
1,850
15,900
Sep
7%
Club Aluminum Products
56,400
8y8 May 12
92
3%
77,000
93,660
9% Sep
142 y2 Sep
Sep
113/4 Sep
7
20,600
58,100
Sale
Sale
10 y4
167
10
933/4 Sep
Century Electric Co
6,200
2,000
Sep
Century Investors Inc
2,000
17,360
6,500
87/8 Sep
92
Sep 26
Clayton & Lambert Mfg—4
Cllnchfield Coal Co com__20
2,400
9%
95
21% July 18
Sep
& Suburban
87,150
Sale
Sale
5%
5
5
9
Auto Stamping Co
1,400
5 Vb
26%
Sale
9
City
69,700
Sale
Sale
4%
Sale
City
1,600
8
3% Mar
22
Vb Mar 29
6% Jun 1*
6
Aug
8
28% Sep 29
10 y*
9,300
10,900
12
9%
53,900
142,200
5% Jan
9%
200
600
Sep 25
Sale
3,200
16,200
6
28
Sep
11%
Cities
9,300
1
iy8 Mar 29
13/4
5%
11
10%
Chief Consoi
2,501,100
22
11
49,700
1,400
Sep
Sale
970,700
101,000
6
11
Sale
230,600
21,000
25
22
17
4,500
313,400
Sep
Sep
16
90,700
2,300
1%
5%
11
3% Jan
4%
155
71,300
18,600
13/8
6y4
Sep 22
11
2% July 25
29
24%
preferred
100
Conv pfd opt div ser_.100
Conv pfd opt div 1929.100
7%
530
— —
—
15,700
preferred
Ohio Steel
~?*t Pwr
41,430
400
of
Corp
%
5%
Maine Power Co—
Cent
13,895
3,375
Corp
& Co
(A M)
3.50%
3,840
2,600
1
•
10
Amerlca_l
Co common
Products
Catalin
B Ord_2s6d
rets
(JW)
Carter
100
5,200
18,400
dep rets A Ord—£1
13
Prices
Prices
3% Sep
1
Carreras Ltd—
10
1
Highest
Lowest
Cloiing or
Bid
SINCE
RANGE
IN SEPTEMBER-
Sept. 29
153/4
2
6 %
__
Sale
~2% Sep'
14
14
1
Sep
13
Sale
3% Sep
14
Sale
14% Sep
8
Sale
1% Sep
5
Sale
10% Sep
5
Sale
x603/4 Sep
10%
70
68
29
Sale
103/4
Sale
62%
63
633/4
Sale
69%
Sale
70
Sale
68% Sep
6
28%
Sale
27%
28
26% Sep
12
35
6
3
Sep
1
14% Sep
43/8 Sep
6
26
15% Sep 13
2
11
3% Jun
13
4
27
Mar 15
1% July 13
Sep
1
10% Sep
11
64% Sep
29
56
July 17
71
Sep
13
62
Jun
28% Sep
1
24
July
10
Jun
30
17
Jan
3% Jan
10
9
11
Aug
7
75
Feb
6
29
73% Mar 27
3
30% Jan 20
Aggregate Sales
in
Jan. 1
Shares
Curb
1950
Exchange
Opening or
STOCKS
Shares
3,500
Price Jan. 3,
New York
Sinee
September
Par
i—*
45,700
-
Bid
Ask
Sale
3
-PRICES IN
Sept. 1
Opening or
Bid
Ask
3
33A
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
23/4
75
83
Sale
81
85
81
Sep 15
67,
75
Sale
74%
76%
71
Sep
78
25
...1
18 »/8
1
753/4
5,200
84,600
L. •
8%
218,200 2,095,000
3,400
65,600
5
18 y8
Sale
18 3/s
Sale
203/a
1
113/4
12%
11
Sale
11%
51,100
36,000
preferred series B—
Eastern Sugar Associates
Empire Dist Elec 5% pfd.100
Empire Millwork Corp com.l
Emsco Derrick & Equip
5
$3
6,850
1
42 %
43%
40%
40%
Sale
40
53/4
Sale
5%
53/4
Sale
SaJe
%
Sale
77,900
20,800
502,000
6,600
125,300
2,700
45,500
3,900
600
2,200
B
Fuller
11,000
61,800
Oatineau
180
710
2,400
8,100
85,200
87,300
7,400
35,500
3,100
67,300
450
1,475
1,000
3,300
15,300
9,100
147,800
4,100
21,600
1,180
135,000
100
100
450
3,400
180
356
166
3,025
110
160
11,700
120,700
4,600
100
122,100
9,650
4,600
900
18166
243~500
94,000
162,000
3,500
84,700
149,000
24,000
375
1,050
4,275
5,100
40
850
27^400
308,000
460
640
900
4,900
12,100
2,100
13Va Sep
Sep
24% Sep
•
6%
Sale
6%
Sale
10%
Sale
14%
Sale
153/4
Sale
Sale
61
Sale
63%
6% Sep 26
13% Sep
6
61
Sep
1
2% Sep 21
29
Sep
5
93/4 Sep 19
47
Sep 11
49
Sep 11
1
Co Inc——1
•
5%
com—5
Mfg
9%
9%
22
50 34
Sale
49%
Sale
23
Sale
50%
51%
50%
Sale
Sale
4%
Sale
U
Sale
13 %
Sale
83/4.
Sale
31%
4%
Sale
4
%
Sale
%
11%
Sale
12%
9%
10 V4
8%
Sale
13
9%
4
Sep
A Sep
12 % Sep
Sale
9
8% Sep
83/4 Sep
6
13
7Va
8
83/4
31
35%
Sale
37
38
35%
Sep
5
10 V4
11
11%
103/4
11%
10% Sep
12
9
83/4
9%
76
19
9
Jun
27
2y
21
Jan
23
22% Jan
4
Sep
C
3
33 3/8 Apr
July 10
9% Sep
50% Sep
52
Jan
3% Aug 24
4
8
11
May 10
52% Aug 17
5
52
Aug 17
97
13% July 25
89% Jun
8
4% Jan
3
15
94 % Sep
73/8
5
Sale
53/a
5%
5%
6
•
—
Gladding McBean & Co
Glen Alden Coal Co
Glenmore Distilleries cl B
Co
Inc
6%
6%
7%
Sale
8%
8
7
107%
2%
Sale
Sale
7%
6%
1%
20%
105
Sale
24
104
Sale
8
Sale
105
2%
2%
21%
73/4
6%
Sale
106
98
113% U4%
106%
—
4%
Sale
5%
Sale
Sale
106
106
33/8
Sale
Sale
105
is
Sep
11
Sep
19
11
73/b Sep
18
20
6% Sep 28
73/b Sep 26
Sep
6
1043/4 Sep
12
21 % Sep 22
106
Sep 20
33/8 Sep 26
14% Sep 29
4
Sep 14
14% Sep 29
115
6 3/4
2% July 26
28
23% Mar
6% Apr 11
53/4 July 27
7% Aug 23
17% July 17
1003/4 Feb
9
2% Jan
8
8% Jun 23
8% Jun 22
29
Feb
111
7
Apr 19
24% May 26
107% Jan
9
3
14% Sep
100
4% Feb
14 Va Sep
July 17
23
109
3
29
May 19
113% 115
112 % 113
112
Sep"20
1143/4
109%
109
109
Sep 28
11
1091/4 Sep
3% Sep
8
1
3
63A Sep
Sep
1
1
17
Jan
6
223A Apr
4
16% Sep
19
13
Jun
2
16% Sep
19
15
20
12% Apt 19
10% Jun 27
3%
—
Sale
3%
_33/8
3% Sep
Sale
6%
6%
17
18
193/4
Sale
18%
183/4
18
14%
24%
15
16
16
17%
16 %
24
Sep"l4
107% Feb
116% Mar
27
6
109% May 18
4% Jan
5
Mar 13
28
5%
21
6%
6
Sep 23
Sep 28
Sep 19
20
27
25
Sale
153/8
Sale
15%
8
10
163/8 Sep
11%
15%
153/8
163/s
Sale
15% Sep
5
213/i Sep
..5
12%
20%
Sale
20
20%
19
3%
Sale
20% Sep
3% Sep
Sale
143/4 Sep
2
Sale
Godchaux Sugars class A—*
Class B
•
40
41%
26
49
46
25
34
Sale
37%
38%
333/4 Sep
75
76
80
83
82
86
83
1
%
Mfg Co—
50
Gorham Inc class A com—*
43%
Goodman
Sep 29
July 6
May 26
23A Sep 28
4% May 8
9
14
8
16%
•
1% Mar
97
22% Sep
5
Ii
$4.50 itflor pfd
Goldfleld Cons Mines
28
1
7% Sep
5% Sep
com— ..1
Inc
23/4 Sep
23
Sep 26
Aug 16
May 17
16% Jan 20
13
7
2% Sep
10
4% Jan
28
8yB
Sale
1
Sep 22
Sep 29
7% Sep 15
5% Sep 27
2% Sep
Sale
73/8
203/b
Sep
37
22% Sep
83/8
14 %
3%
1%
Sale
24
Sep
13
1
Co com
Gilchrist Co
1%
9%
16
Sale
Sale
7
2%
27
7
16
97
Sale
22%
24
18
6
63/4 Sep 25
5% Sep
8
Sale
3%
5
Feb
11 % Jan
7% July 25
14
953/4
Sale
Sep 26
9% Sep 26
38
73/8
24%
9
14
H Jan
4
15%
1%
1
13
5% Jan
24
94
3%
IS Sep
131/4 Sep
3% July 14
% July
3
11% Jan
3
19
Sale
23
43A iSep 29
Jan
15%
Gorham Mfg
28
1,
7% Aug
2
17% Sep 25
3
54% July 28
14
4
7% Jan
94%
(Adolf)
Sep
16% Feb
3
2% Apr
30
29"% Mar
29
July 18
4% Jan
5
Jan
U Apr 28
5
10% Jan
Sep 28
31/4 Sep
1% Mar 22
6% Aug 25
29% Feb
4%
(A C)
65
19% Mar 20
45
38% July 31
4% July 13
7
Sep
17% Sep 25
32
27
Sep 22
II1/4 Sep 15
14%
Giant Yellowknife G M
Gobel
7
10
91%
Georgia Power $6 pfd
•
$5 preferred —
-•
Gerity-Michigan Corp...—1
Union
1
29%
100
Acceptance Corp—1
General Alloys Co_.
—•
Gen Builders Sup Corp
1
5% conv preferred
25
G^nl Elec Co of Gt Britain
American dep receipts—£1
General Finance Corp
1
5% preferred class A—10
General Flreproofing com—5
Genl Outdoor Adv 6 % pfd 100
General Plywood Co
—50c
5 conv preferred
—20
General Pub Serv $6 pfd—•
Giobe
93/4
21%
3%
30%
33/8
30
Co com—•
General
Gilbert
3%
28%
Co common—1
Power
preferred
Gellman
Sale
Sale
32%
13
6
May 9
8% Sep 19
Ltd—
Co
A)
20
Sep 29
22
voting
(Geo
18
14
12
Sale
jjpnv preferred.—50
3,700
ft Jan
12
Sep
Sale
Franklin Simon & Co Ino—1
Vi%
8
13
12
19% Apr
7
ft Sep
1
Aug 30
133% Apr 25
23 % Mar 22
108
27
6
22%
.
9
Feb
5
14
Sep 25
Sep 25
27% Sep
1% Jun
6% Sep
Sep
% Sep
Sale
2%
5% Jan
18
5 %
15
75%
12
15
13 %
32%
19
13
Feb
103
Sep 20
22%
5
6
7
Jan
85
8% Jan
3
14% July 13
10% July 12
1% Sep
44% Sep
l
Sale
Sale
reg—£1
Ford of France Am dep rcts_
Fort Pitt Brewing Co
1
Fox (Peter) Brewing Co. 1^5
4
t7^
6
16
dep rets ord
10,375
91,500
6
12
Sep
8 % Sep
14% Sep
15 Va
of Canada d A •
Co
39.%'
107
23 %
A Airplane—1
Metallurgical——•
Assoc of
Phila
10
York Corp com..
10c
Motor
106% Sep 25
7
Sep
13% Sep
1 % Sep
Fairchild Eng
Amer
15
106% 1073/4
Sale
Pansteel
Class
liy4 Sep
A Instr—1
Pairchild Camera
Ford
17,000
22
11
—10
Line
(M H)
1
10% Sep
Sale
Pipe
Motor
Sale
11%
Sale
Eureka
Fishman
30
1%
1,650
Ford
Jun
7%
350
2,700
75
6
13%
%
4,125
27
19
12% Sep
20% Sep
Sale
1
197,100
Jun
84 % Sep
Sale
1
200
18
11
21
14%
;
Corp Ltd—
11,700
1,450
1
Sep
11% Sep
18% Sep
1%
Eureka
div cum pfd
27% Sep
81
Sale
7%
Esquire Inc
$2
23% Sep 28
85
11%
13%
23,200
Fire
233A
84
Sale
475,500
First
23
Sale
12%
13 %
81,000
85
78
12
106% 107%
6
4
2% July 11
65% July 17
60 % May 15
Sale
1%
5%
13
Highest
84
12 %
5%
525
Sale
104 % 105
1,300
4,900
97,400
61,600 1,221,500
57,500
395,300
740
15,980
8,300
66,800
Sale
77
10c
Corp common
conv preferred
Equity
Sep
5
Sep 25
Sep 25
85
64
50,300
4,790
761,800
6,250
3
70
875
1,600
2% Sep 20
•
4,000
11,200
3
•
8,900
$6
SINCE JAN. 1
Highest
Sale
3,650
101,000
1,250
RANGE
Lowest
150
3,050
SEPTEMBER-
Sept. 29
Closing or
1,250
150
31
NEW YORK CURB EXCHANGE
October, 1950
4%
Sale
45
4%
493/4
46
%
45
5%
293/4
Co common—4
3%
47%
Sale
463/4
Sale
Sale
%
49
6
31 %
Sale
Sale
503/4
Sale
Sale
Sep
1
6
1
11
% Sep
-
Sep
1
45% Sep 27
5% Sep
5
29% Sep 11
21
Sep 14
41/4 Sep 13
50
Sep 14
38% Sep 26
84
Sep 19
—% Sep 20
50
Sep 28
6
Sep 29
Sep 28
31 %
5% Mario
11
Jan
13
1% Jan
3
41% Jan
8
May'
8
17% Jan 23
213/4 Sep
>
20
21
Aug 29
4% Apr 22
S
50
25
Mar
3
38% Sep
74
Jan
4
84
% Jun
2
Sep
% Jan
50
Sep
6
Jan
9
31% Sep
28
-
45
Feb
4
4% Apr
1
22% July 18
Sep
14
26
19
4
28
Graham-Paige Motors—
1,400
47,400
5%
coiiv
preferred
25
83/4
9%
12%
13
13%
13%
12% Sep
8
.7% Sep
Sep
15
14
Sep 22
9
Jan
<
6% Jan
17
163A Mar
3
Graham-Paige Motors Corp
Name changed to
Graham-Paige Corp
(Effective Sept. 19)
6
6%
Sale
7%
500
8,000
5,700
47,800
Grand Rapids Varnish
1
Gray Manufacturing Co—5
11%
630
6,500
Gt Atl A Pac Tea 1st pfd-100
Sale
134%
1,750
24,000
Sale
125
25,400
3,950
206,300
Non-voting com stock—*
Gt Lakes Oil A Chem Co—1
Great Northern Paper Co.25
130%
132 %
1%
Sale
1%
41
Sale
26%
Sale
350
51,000
22,375
200
8,100
1,010
3,070
25
300
unesedieck Western Brew—2
Grocery 8tore Products—
Common
25c
Gulf
12,300
77,600
13,650
24,600
8,220
117,300
1,500
38,000
7,100
7,100
13,300
120,300
7,100
850
6,400
570
1,900
6,500
1,500
16,300
1,700
250
2,000
370
50
1,100
2,400
64,100
80.6G0
8,675
3,000
22,800
2,155
1,840
10,600
20,400
1.00&
4,200
2,450
38,800
3,000
238,100
2,250
7,950
550
225
4,235
1,925
170
710
1,400
18,475
10
500
For
20,295
40,200*
States
9
Sale
10
8%
Sale
Sale
7%
10%
134
7%
103/4
134%
10
133% Sep
132 Va
Sale
125
Sale
1%
Sale
1
40 J/4
Sale
43%
23
233/4
25%
10%*
103/4
9%
126
73/4 Sep
15
11% Sep
19
1
15
135
Sep
134
Sep 26
1
Sep
6
1
Sale
% Sep
40% Sep
1
1% Sep 13
44% Sep 15
26
24% Sep
8
253/4 Sep
Sale
10% Sep
11
15
103/4 Sep 29
8% July 18
May 18
112% July 12
1
Apr 27
38% July 18
21% July 12
129
8% Apr 20
12% Jan 11
137
Feb
8
146 3/4 Mar 18
1% May 18
44 % Feb
9
31% Feb 17
9
Jan
3
108
Jun
30
112
Sep 26
Xl4% July 26
18
63/4 Sep 27
12V4 Sep 11
4% Mar 25
1Q3A Feb
17
Utilities—
$4.40 preferred
—100
Gypsum Lime A Alabastine *
Hall (C M) Lamp Co.
5
Hamilton Bridge Co Ltd—•
Hamn.^^mill Paper Co com.5
Hartford Electric Light—25
Hartford Rayon com
1
Harvard Brewing Co
-1
Hastings Mfg Co—
—2
Hathaway Bakeries Ino
1
Hazeltlne Corp
•
5
25c
Helena Rubinstein Ino——*
Class A
•
Heller (W E) A Co com—2
100
5%% pfd w w
4%
preferred, w w
100
Henry Holt A Co com
1
Hlgbie Mfg Co common—1
5% conv preferred
.-10
Hearn Dept Stores com
Hecla Mining Co
Hoe (R) & Co class A
10
Holllnger Cons G M—
5
Holly Stores Inc.—
1
Holophane Co Inc com—-•
Herders Inc
•
Hormel (Geo A).
15
Horn A Hardari Baking.—•
Horn A Hardart common—•
5% preferred ———100
footnotes, see page 37
110% 111%
110
Sale
18
18%
16
Sale
6
10%
153/4
12
15 %
21
48
Sale
47 Va
Sale
1%
Sale
2%
Sale
13/4
1%
16
5%
10
1%
1083/4 109%
17%
108
Sep 11
Sep 26
21
18
Sale
Sale
11%
Sale
21%
25%
Sale
5% Sep 11
11% Sep 21
21% Sep
7
26
47%
47%
46% Sep
20
10%
10%
9%
9%
Sale
19%
Sale
3
Sale'
1%
Sale
2% Sep
1% Sep
Sale
6
10
Sale
20%
Sale
5
14
10
13
20 3/4 Sep
Sale
1%
7%
7%
Sale
7% Sep
8
Sale
11%
Sale
163/4
12%
173/4
Sale
16%
Sale
113/4 Sep
153/4 Sep
19
12%
Sale
12%
13
12%
13%
13
11%
Sale
76
9%
Sale
4%
27
Sep 28
1% Sep 25
7
Sep
5
9% Sep
18% Sep
15%
73
11%
Sale
12
Sale
11%
95
95%
95
Sale
94%
70
72%
73
Sale
72 %
10
Sale
10
10%
10
1
73/4 Sep 22
13% Sep 29
Sep
Sep
Sep
Sep
Sep
Sep
5
15
20
29
13% Sep 14
12
Sep
8
953/4 Sep 18
29
73
1
Sep 29
10% Sep 13
Sale
5%
Sale
6
Sale
5%
11
6
7%
63/4
73A
8
Sale
7% Sep
14
8
47
51% Sep
8 3/8 Sep
1
Sale
51%
Sale
523/4
Sale
9%
Sale
83/4
Sale
10%
Sale
2%
31
Sale
2%
23/4
Sale
35
Sale
35%
43
Sale
1
23/4 Sep 27
35% Sep
5
11
Sale
12%
123/4
11
41%
"60
31%
Sale
43
44
45%
45
•CB
162
164%
155
32%
Sale
108%
Sale
31%
108
31%
110
Sale
160
32
Sale
109
1113,4
Sep 27
15
173/4 Sep
7
13%
Sep 26
3
12
14
98%
18
Sep
11%
11
1
47% Sep
5
16%
6%
Sep
5%
Sale
6%
1%
110
Sep
1
44% Sep
8
158
Sep 26
313/a Sep
6
110
Sep
7
53 %
Sep 15
Sep 29
Sep 20
103/8 Sep 28
3
Sep
45
Sep
12% Sep
45
Sep
162
Sep
32% Sep
110
Sep
6
26
12
29
8
25
7
9
Jun
29
14% Feb
21
453/8 July 28
1% Jan
4
1% Jan
6
Sep
93% Jun
16
Jan
3
12
7
13
6% July 24
9% July 13
13
Jan 14
11% July 13
10% July 25
94% Sep 20
70
Jun
28
8% Mar 9
3% Jan 25
63/4 July 13
44%
7%
2%
30%
Mar 31
July
July
July
O3/* May
42% May
158
May
31
July
1063/4 Jun
24
12
26
6
lr
25
24
6
Apr 11
Sep 26
7
Aug 9
12% Apr 20
26
Sep 26
53% Jun 26
3
Spe 28
2% May 2
,
7
Sep
5
11% Mar 6
223A Apr 15
8% Maris
13% Sep
14
173/4 Aug
7
13% Sep 14
14% Jun 13
102
Mar 14
77% Jun
8
123/8 May 3
6
Sep 15
8
Sep 29
53% Sep
103/a Sep
28
3% Jan
10
45
20
Sep 26
13% Jan
3
46
Feb
11
167
Feb
23
34
Jan
17
111% Apr
12
NEW YORK CURB EXCHANGE
32
New York
Aggregate Sales
Since
in
September
Jan. 1
1,200
29,000
11,600
2,000
171,800
14,600
200
69,630
12,050
10,200
Humble
1,175
600
1,800
27,200
7,150
163,450
100
556,800
5,100
61,700
5,800
1,050
29,700
7,050
19
Sale
23
233/4
84%
Sale
98
Sale
98
4%
4%
47%
49 %
2%
Sale
•
T
1
1
pfd.
North
of
Co
2,300
Jim
13,700
13,600
8,050
600
225
7,000
21,900
14,400
.
66,500
167,100
242,700
5,600
95,800
900
5,300
3,750
800
37,200
25,900
38,400
122,400
1,800
13,590
5,000
4,600
400
7,400
4,900
14,600
20,300
120,500
8,800
102,900
43,600
31,500
2,800
3,500
100
4,200
700
13,700
8,900
67,500
9,400
137,500
2,400
31,100
1,175
25
300
14,800
222,300
3,400
22,000
18,700
~250
21,850
48,950
440,900
200
2,170
1,200
23,500
273A Apr
10
18 V4 Mar
27% Apr
10
27
7
123/8
11%
Sale
ll3/4
12%
113/s Sep
6
263/4 Sep 27
11% Sep 19
11% Apr
25
Sale
8 3/s
9%
10 3/8
10%
9% Sep
5
10% Sep 22
8% Jan
3
102
Sep
12
98% Jan
1033/4 Jun
Sep
120
Sep
25
99% Aug
12% Aug 15
120
cl A_*
24
25%
31
343/4
34
373/4
Sale
11%
Sale
11%
Sale
11
6
11
73/4
7%
11%
113/8
113/8
113/4
13
13 %
13%
12% Sep
1
Sale
1
1%
Sale
1%
%
1%
Sale
100
90%
92 %
89
94
88
15
15%
17
Sale
16%
Sale
l3/a Sep
l3/4 Sep
Sep
Sale
16
Sep 20
17
Sale
7
3
1"% Aug 21
7
2
29
95
% Sep
25
22
• 3% Jun
27
53/8 Jan
143/4 Sep
6
% Sep
16% Sep
18
6% Jan
5
16% Sep
18
Sep 21
2% Sen
1
1% July 13
3% Jan
12
3% Jan
10
33/8
3%
3y8
18 y4
18%
4%
Sale
•
5
:
,
25/8
63/4
111
5
19
Sep
Sep
15%
16
18%
19%
16 5/a
16%
16% Sep
13
133/b
13%
14
14%
13% Sep
14
•
9%
93/4
9%
Sale
10%
Sale
9% Sep
12%
13%
14%
145/s
14%
143/4
14% Sep
7
104
105% 107
7%
Sale
105
38%
34
1
21 y4
22%
273/4
Sale
273/4
Sale
3 s/8
Sale
4%
Sale
11%
Sale
173/4
Lake G M Ltd—1
iy8
Sale
il
common—•
Rubber____10
9%
12
com__l
Sale
273/4 Sep
1
Sale
3% Sep
7
28% Sep
45/8 Sep
175/8 Sep
7
%
3/4 Sep
11
Sep
21
9%
93/4
9
133/4
143/4
13
12
Sale
113/8 Sep
15%
145/s Sep
4% Sep
8 3/4 Sep
I.akey
Foundry & Mach___l
Corp of Del
5
Lanston Monotype Machine 5
75/8
Sale
65/8
6%
63/4
Sale
6
3/s Sep
20
Lamson
6%
6%
Sale
7%
Sale
7y8
Sale
7
Sep
7
18%
18
63/4
133/4
18
22
11% JaD
6
5
H July 13
12% Mar lo
19—
18
Sale'
Sep
12
15% Sep
1
13
5% Apr
12
20
Sale
University—5
3
14
14% Sep 22
19
Sale
Realty common__l
Le Tourneau (R G) Inc
1
2% Jan
1
4%
Lefcourt
27
12
9%
20
1
16
113/4
145/s
18
1
14
6% Sep 14
75/8 Sep 14
19 % Sep 14
4% Sep
9% Sep
Sep 26
common
"A"
shares
Locke Steel Chain Co
Gas
of
ctfs
common
20
9
6% Jan4
16% July 27
4% Aug 25
8% Jun
19
22% Jan
10
7% Jan
9
7
5% Sep
7
6
14% Sep
11
12% Feb
17
14% May 10
Sale
14
Sale
123/4 Sep
21
10% Jun
27
153/s Feb
14
Sep 11
213/4 Sep 29
15 5/a Jan
5
24 % Apr
3
7
113/4 Sep 18
9% July 13
12% Jan
31
14
Sale
18% Sep
113/4
10
27
28%
28 s/8
29%
28
30 3/4
27
28%
28%
Sale
28
303/4
28% Sep
25
25%
24 y4
Sale
Sale
8% Sep
Sale
3/4 Sep
1
Sep
13
130
Sale
105% Sep
1
118
Sale
31% Sep
1
34% Sep
111% Sep
25
14% Sep
1
26%
28%
24%
Sale
24%
Sale
24%
Sale
25
9%
10
8%
9
%
Sale
Sale
Sep
Sep
14
233/4 Sep
26% Sep
8
10
1
Sep 29
% Sep
29 % May 10
22
28% May 20
26
July 25
7% July 12
3/4 July 13
14
10% July 13
'Sale
118% 125
118
121
132% 138
107%
Sale
105%
Sale
293%
Sale
31%
Sale
33 %
niy41113/4
111%
Sale
111% Sep
7
133/4
14%
135/a Sep
28
114
14%
13
Sale
Sep 28
Sep 29
8
20
21
y2 Jan
6
22% July 12
26% Apr
28% Sep
x25% Sep
•
12%
3
8% Jan
13%
11%
112
2
5
5% July
5% Sep
213/4
122
8
Mar
5
12% Jan
133/4 Sep
Sale
2
29
8 3/i July 13
30
15% May
5%
10%
Lynch Corp common
Jun
4% Sep
12
22
13
Jan
16
14%
19 %
pfd A ctfs of dep—100
6% pfd B ctfs of dep„100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
1
10% Sep
3% Sep
43/4
10
7%
27
123/4
5
Sale
%
23
1% Jun
Sale
Sale
8%
73/4 Jan
11% Sep
H
14% Sep 22
14% Mar 24
5
10%
*.
10% July 11
5
Jan
10
14
163%
dep
w i
27
May 27
lft Jan
7%
•
•
•
5
10
Longines-Wittnauer Watch. 1
Long Island Lighting Co—
8% Jun
22
133/8
Sale
.0
Corp
10
Feb
Jun
11%
Sale
9% Apr
32
Sale
Sale
9
107% May 12
13
Sep
1
10% Sep 22
3% Sep 13
15%
27
14 3% Aug
Jan
1
83/4
12% Jan
21
7
4%
26
% Sep
93/a Sep
12
143/8
5
143/4 Sep
15
3
43/4
28
Mar 27
42
9% Sep
11% Sep
6% Aug 29
Jun
July 17
Sale
Sep
2
9% Sep
33
Sale
,
15
22% May 23
29
25
3%
10
9%
Sale
123/4
15
1
3
19 % Sep
Sep 20
13 y«
Company._5
15
Sale
11%
l4i/2
7% Sep
343/j Sep
Sale
93/8
3
133/4
19
9]
113/4
~8% "sale
19
21
14
13
5
Corp
Stores Inc
6% Sep
34% Sep
Sale
II
9%
Sale
13
July 18
11% Jan 13
9
Aug 18
10% Mar 7
21
17% Feb
103% Feb
36
38%
3
112
Sale
34
50
36
3
18
107
7%
Sale
4% Jan
108% Sep
115/e Sep
14% Sep
1
& Co com_.5
28
Sep 29
18% Sep
7
143/4 Sep 26
111
20
12 %
1
12
9% Sep
1
18
6 3/4
2% July 11
3% Sep
8
108% Sep
Sale
Sale
5/a Aug * 4
193/4 sep
23/4 Sep 22
20
8%
Sale
Sale
.
2
3
19%
Sale
20
1083/4
1
1
Star
1
18% Aug 30
93/8 Aug
7
iy8 Jan 12
1
17%
—
13% Feb 25
5% Jan
5
7
1
Groceterias
1
Mar
4% Sep
pfd.100
preferred
Lit Brothers
Feb
5%
•
Corp
1
5
Sep
43/4
_•
com
Sep
8% Sep
88
Sale
1
Inc.
29
45/8
4%
New
ft Apr
l%July
Sale
12%
Com
18
5
27
1
Lone
22
Sep
1
"B"
13% Sep
5/8 Sep
2%
Apparel Inc
Loblaw
6
%
Sale
Shore Mines Ltd
Lionel
10% July
%
23/a
LaSalle Exten
18
22
%
15 y4
(The) Forge Co_33%c
Krueger Brewing Co—
1
Lake
14
18
12% Sep
5/8
1
Kropp
L'Aiglon
30% Aug 16
12% Sep
4
8%
534»
7
Sale
Laclede-Christy
11
7% Mar 10
7% Jan
Sale
Sale
Hotels
1
1
88
2%
Kobacker
Sep
Sep 29
14%
Emil)
Sep" 14
88
Sale
(I B)
12%
12% Sep
13% Sep
Sale
Sale
King-Seeley Corp.
Kingston Products
Kirby Petroleum
(D
July 13
Sep 25
May 3
84 y2 May
8
16 y4
Co—
7
Kleinert
~6
1% Sep
1
1%
%
1
102
Kirkland
Sep
10% Sep
12%
Sale
68
24% Apr
11
73/4
10
•
Knott
Sep
110
Sale
7
Common
Klein
100
118%
7%
cum
19
101% 102
Sale
29
Kimberly-Clark Corp—
4 V2 %
preferred
100
Kings County Lighting—
4%
6
18
Sale
15% Sep
Co
(Walter)
Kidde
Feb
100
82 3/4 Sep
Stores
13
19
11% Apr
•110
6
Kokenge
4% Apr
99
3%
&
9
16% Aug 29
114
98%
Lake Sulphur N J_1
Brown
Sep
1
Kennedy's Inc
717,600
2,900
3% July 26
18% Mar 10
Sep
Key Company common
502,500
37,900
12
13
13 % Sep
Kawneer Company
250
4,475
33/4 Sep
75
Kansas G & E 4%%
640
'
12
8%
Mfg Com vtc_*
Kaiser-Frazer
99,645
6,700
8,800
33/4 Sep
Sale
Preference
Julian
210
2,375
7 3/8 Mar 13
43/a
6
5Va
11,600
8
4
25 % Sep
1
1,000
1,150
16% Sep
33/4
3
25 % Sep
%
501
19
29
Sale
4%
450,500 2,763,000
Sep
27
112
18
Sep
26 s/8
cl A...*
125
21
27
Irving Air Chute common__l
Hers on
183/4 Jan
15
14%
Service
Glass
12 5/a July
Sale
13%
Superpower
19
15
8
82%
Co
19
.3% Apr
Sale
Sep
Sale
com
3% Apr
18% Apr
16
33/8
76
Indus
Mar 22
3 % Jan
July
Sale
Italian
1,300
1
Feb
2
12
Sale
22,100
1,100
12
52
48% Jan
15
33%
75%
preferred
Jeanette
Sale
Sep
13%
Royalty
Iron Fireman
J
18
43/4 Jan
26
94,900
54,300
134,900
18,900
15,600
1,250
23% Aug 30
101% Aug
25%
1,000
6,200
5
8
18
Sale
6,400
14,300
Sep
Sale
Safety Razor cl B_*
3.90%
800
Mar
3
Sale
•
Public
Sale
52
Sale
Registered
Internat
3
11
3
Sep 29
15 y4 Sep 13
3% Sep 26
11
23/4 Sep 11
14 y4 Sep 15
3 y4 Sep 12
15%
Internat Products
Investors
53%
76
Metal
22,900
18 y2 Jan
80
12%
Petroleum coupon.*
10
Sep
6
22
22
15
Internat
1,800
3% Sep
pfd_50
$3.50
Internat
Iowa
Sep
99 y4 Sep
Machinery.*
Cigar
Hydro-Elec
100
2,300
52
x23
6
18
197/e
Amer__10
188,000
34,300
43,000
27,700
143,800
Sep
197/a
Oil
(Canada)
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & lre_£l
Indianapolis Pow & Lt—
4%
preferred
100
Internat
14,700
14
Imperial
Int
Sep
3
15
4
61,550
97
*.
15%
33/4
21,900
Prices
33/8
15%
2,650
Prices
3 %
8 3/4
3,300
Sale
Prices
Highest
31/4
14%
Insur
2,500
3%
7%
6,750
Sale
Sale
21% Sep 25
33/4
15
15 y4
15
•
Co
Zinc
47,450
Sale
Sale
53
3
2%
-
Sale
Imperial Chem Indus Ltd—
Amer dep rets ord reg.JEl
880
25,100
17
54
52
i5y4
3,150
Lowest
Prices
Sale
y4
3%
33/4
33/8
JAN. 1
SINCE
Highest
Lowest
Ask
22
•
Hydro-Electric Secur com..*
Hygrade Food Products
5
2,400
58,400
preferred
conv
Illinois
Bid
5
Mfg Co
Huyler's common
1st
Ask
Bid
Ask
Sept. 29
Closing or
Refrigerator Co—
Hussman
$2.25
Sept. 1
Opening or
»>
OH
Lock &
Hurd
Bid
Par
(Harvey)
Inc
& Refining
Hubbell
2,825
2,900
Opening or
STOCKS
Shares
Shares
1950
RANGE
—PRICES IN SEPTEMBERr
Price Jan. 3,
Exchange
Curb
105
July 13
92% July 13
26% Jan
13
110% Aug 14
12
July 17
28% Sep
1
273/4 Mar 24
10
Sep
29
1% Feb
2
143/4 Mar
4
152
Mar
4
131
Mar
4
34% May 26
113% Apr
1
14% Apr 25
1
3,200
33,200
2,800
17,700
800
17,200
30
160
100
2,300
8%
Sale
10%
103/s
loy4 Sep
5
12
Sep 20
12
12 y2
ll7/a
12
11% Sep
15
12 %
Sep
Stores Corn com
l
(TheB) Co—•
133/4
14%
16
16%
15%
16
15% Sep
11
16
26%
291%
25%
27
27%
31
27
Sep
27
Sep
Sep
13
•
34%
36%
38 5/a
41
42
45
41
Sep
13
13
41
Sep
13
34 % May
Mackintosh-Hemphill Co
5
Maine Public Service Co__10
Mangel
Manischewitz
Mfg
Cons
Mapes
Communic
Am
5,500
50,900
Marion
5,600
75,400
12,900
2,475
34,900
173,200
12,900
378,500
3,000
468,700
6,200
650
2~300
42,500
1,000
16,100
5,800
101,600
7,100
48,300
2,300
41,600
25,300
•
McWilliams Dredging com..*
6%
7
8
McKee
(A G)
Menasco
6
Com
72,750
16,400
1,000
For
&
Sale
13%
Sale
2%
5
8% Jan
5
12
Sep
20
11% July 14
15% Mar
11% July 12
18
Aug 22
27
31
Mar 18
41
Sep
July 26
9
7 5/a Sep
13
2%
1% Aug 10
6% Feb 15
8% Sep
20
Sep
11
18% Jan
3
7
13
27% Apr
12
Sep
1
32
Sep
323/4 Sep
8% Sep
18
Sep
8
83/s
6
29
30
Sale
33
8%
Sale
1
108% 110
43/8
6y8
5%
52%
Michigan Sugar common.. •
6%
preferred
—10
Micromatic Hone Corp
1
3
13
xl3% Sep
2% Sep
13
1
12% Sep 21
Sale
2y2 Sep
Sale
20
6
63/4 Mar 13
113/4 July
1% Jan
3
31
2% Jan 24
8 3/4 Aug
8
32
Sep
18
323/4 Sep
13
10% May 19
Feb
2
3% Aug
3
17
5%
Sale
Sale
55
110
5%
7%
6%
493/4
112
111
63/4
53/4
10%
Sale
6
63/4
50
55
113
-L_iei_
108% Mar
-r
Sale
5
Sep
14
Sale
6% Sep
5
63/4
6% Sep 28
55
6% Sep 29
10 3/8
Sep 29
6% Sep
15
~7% Sep"26
63/4
Sale
7%
7%
7%
73/4
7% Sep
7%
Sale
8%
Sale
8%
Sale
8% Sep
6
iy8
Sale
1%
S^le
13/s
Sale
11
Sale
1% Sep
8% Rep
10%
103/s Sep
6
11
11
5
8 3/4 i-ep
1% Sepb
8 5/a Sep
14
5
1
6
Apr
10
5% Jan
3
49
mm mmmm
5
4% Jan
July 25
110% Jun
9
Jun
23
10% Sep
29
10
Mar
2
55 % Mar
8
8
6% Jan 27
8% Jun
7% Apr
9% May
4
1
Feb
7
Feb
14
7% Feb
25
17
12
2
1% July 11
9
May 27
12% July 31
7%
Sale
8%
8%
8
Sale
10%
11%
10
1
9%
Sale
12%
Sale
14%
Sale
12% Sep
6
143/s Sep 29
8% Feb 14
143% Sep
*
9%
93/4
10%
10%
11
10% Sep
14
10% Sep 26
9% May
10% Marl6
25
25%
25
26
15%
Sale
14%
15%
4%
4%
4%
.
R%
6
Sep 14
States Petroleum—
Common
...
29
Oil
Corp—
preferred;
Midland Steel Products—
conv
shares—•
*
Mid-West Abrasive Co—50c
non-cum
Co
—
footnotes, see page 37.
Sale
307/a
Sale
1%
com__25c
$2
6
25/s
32%
Sale
13%
Participating preferred_15
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
Mldvale
8%
8
Sale
31
com_.l
A preferred
IOO
stock pur warrants..
Metal Textile Corp
$1
30
23/s
3
1
Co
Co
Mesabl Iron
1,625
4,100
Mfg
Sale
Chapman & Scott—
Middle
3,000
com
& Co cl B
Johnson
Mead
Midland
200
75/8
29
302,200
200
63%
31
Co
Sale
2
183/4
300
200
6%
2%
29%
35,100
135,600
Power
115/s
u
2
•
Merritt
3,600
Marine
dep ret—£1
Shovel com.10
Massey-Harrls
375
Co_^
Internat
Marconi
400
8%
14
dlv
24
13%
3%
10 %%
25%
Sale
4
4
/
25% Sep
5
14% Sep 28
4
Sep
6
26
Sep
16% Sep
'4% Sep
8
12
13
9
Feb
23 % July 12
26
12
173A July 21
4 % May 29
Apr
25
3% Jan
25
?3
Aggregate Sales
in
New York
Since
September
Jan. 1
Shares
25,700
450
5,800
16,100
4,700
160,200
51,800
575
1950
STOCKS
Par
20%
22%
231/4
24
24 %
22
Sep
251/4
25
28
27
29%
28
Sep
3
2% Sep
26
2,500
1,570
50
450
2,300
49,550
520
5,300
125
2,075
Minnesota
Sale
6%
61/4
6%
31*4
33
30%
31%
31
Sale
10%
Sale
12%
Sale
15%
Sale
105
38
39
40
7%
Sale
10
"
Sale
9
Sale
9
3%
Sale
2%
Sale
2%
Sale
2% Sep
98%
991/4
102 % 104
98
100
105% 107
105
106
106% 1071%
100
100% 101%
2%
Society cl A —1
Sale
2%
101%
2%
Sale
Sale
177%
33
34%
361/4
371/4
36%
10c
5
Sale
4%
Sale
43/4
Sale
3,700
46,200
Mountain
Producers
3,550
Mountain
States
Mountain
Sts
,
38
14 y4
31%
com_*
17
16%
163/4
16 Va Sep
15
17'
Sep 25
Sale
32
Sale
30
13
32 %
Sep 25
Sep
Sale
99% Sep 26
33
36
38
33
41
413/4
44%
46
10
13%
36,400
3,850
625
435,600
7%
Fuel
21
Sale
35
36 Va
Sale
33
353/4
33%
113/4
Sale
12%
9%
9%
9y8
9%
9
11%
12%
13%
143/s
12
Sep
11
15
13
Sale
12%
Sale
12% Sep
18
13% Sep
8
8%
8%
8%
x73/4 Sep
6
7%
7%
73/4
Sale
7% Sep
27
x21% Sep
3% Sep
13
3% Sep
11
4% Sep 27
Sep
11
33% Sep 29
5% Sep
5
25
*
10%
1
8%
10
8%
103/4
—
—
8%
9%
.10
6%
Sale
National Steel Car Ltd—
•
16 %
17%
11,800
86,700
National
45,200
964,600
Manufacture <fc Stores-1
-1
Co
Transit
30c
14
Mar 13
63% Sep
10% Sep
22
7
July 12
1% Sep
13
1
Jun
63 %
28%
30
Co com-10
11%
Sale
1
16%
Niagara Hudson Pwr com—1
16%
N
Y Merchandise
Y
shares
Founders
Niagara Share Corp cl B—5
Niles Bement Pond com—*
12%
5
pfd_50
%
Sec
com—*
Texas
Oil—5
Util
46,800
2,700
20,000
1,350
12,225
1,840
470
565,400
308,100
RR—50
pfd_100
Northrop Aircraft Inc.;
1
Novadel-Agene Corp
•
Pennsylvania
Ogden Corp commonOhio Brass class B—_
1,142,000
977,200
1,450
1~950
20,550
29,500
5,000
860
120
—1
Inc
shares———
American
Sale
12%
12%
13% Sep 12
12% Sep;. 1
13
76% Feb
25
7
Feb
27
8
-
Jun
9
3
31
Feb
8
July lo
13
Jan
11
22% July
9
12 %
Sale
Sale
n
Sale
47%
4%
Sale
Sale
Sale
49
7/8 Sep
47% Sep
6%
16%
1
1
13
3/4 Aug
4
43 % Jan
6
,
3% Sep
12
153/4 Sep
11
20 % Sep
Sale
3
3%
3%
Sale
27/8 Sep
14
100%
Sale
Sale
9
89
38
1013/4
Sale
Sep 25
100
Sep
Sale
8%
Sale
Sale
14%
Sale
133/4 Sep
!
1%
%
%
Sale
% Sep
19
Sep
Sale
7% Sep 27
26
2% Jun
29
Sep 25
Sep
5
15
13 % Aug
% Aug
8
ll3% Sep 29
31% Sep
18
41% Jan
3
111% July 14
27% July 31
Sale
11% Sep
11
12% Sep
29
12
Sale
10% Sep
20
12 % Sep
29
17%
19
17
Sep
11
18
20
20%
Sale
19% Sep
13
21% Sep 21
15%
Sale
13
Sep
11
18
Sale
7
48
49
46
Sale
*
112 %
36
Sale
283/a
Sale
30%
31
28
12%
13
11%
11%
12%
Sale
17
173/4
15%
"17
16%
17
18%
32%
29%
31%
29
31%
28%
30
29
Sep
Sale
28%
28%
28%
28%
28 %
Sep
28%
Sale
28%
28%
28%
Sale
28 Ye
273/i
Sale
Sep 19
27 y4 Sep 21
1st preferred
1st preferred
1st pfd
red 1st pfd
red
div
cum
pfd
35%
M»<~
Sep 22
1
pfd_100
1st
Page-Hersey
8
26
2
20
31
26
12
1% Mar 25
493/4 Sep
115
Jun
22
1
37 % Jan
6
8 5/a July 21
13% Jan
10
6% July 12
16% Apr 22
12% Sep
18% Jun
29
16% Apr
9% Jan
213/4Sep 21
27%
273/4
Sep 29
27
27
32 5/a Sep
7
8
293/4 Sep
8
29
Sep
18
28 % Sep
7
28
Mar 21
283/4 Sep
11
28
Jan
5
27% Sep
21
28
Sep
5
—
—
98%
104%
Sale
102%
Sale
102
Sep
20
104 % Sep
1
Sale
102
Sale
101 % Sep
21
103 % Sep
13
63/4
Sale
Sale
98
Sale
6fff Sep
6
98%
95
101
99% Sep
18
7ft Sep 14
•
15%
15%
14%
15
14%
15
14% Sep
11
993/4 Sep
147/8 Sep
preferred
—•
Tubes Ltd-—•
24%
25
23
23%
23
233/4
23
Sep
18
23% Sep
40%
42
44%
453/4
43%
45%
43% Sep
7
97
19
Sale
2%
Sale
23/4
Sale
2% Sep
26
3
Sep
1
5%
Sale
5%
Sale
5% Sep
26
5% Sep
1
18
15%
16%
15%
163/4
5
23
23%
24%
25
26
Sale
Pen
Co
.
Parkersburg Rig & Reel Co_l
Patchogue
Plymouth Mills-*
11
11
11%
12%
Sale
11
47
50
52
54%
50
-
5
12 %
Sep
15
Sep
5
52% Sep
26
5
45/a Sep
42%
Sale
40 % Sep
19
23%
24
24 y4 Sep
12
29
42% Sep 29
24 % Sep 12
29
Sale
29
Sep
29
29
15
5% Sep
6
11% Sep
2
Telep Co com—*
preferred
25
$1.32 cum preferred
25
45%
46%
413/8
42
24%
Sale
23%
24%
28%
29
28%
283/4
2.50
common—1
Gas & Elec cl A——*
Pwr & Lt4%% pfd_100
Water «5s Power
•
Co
Corp
Pep Boys (The)
common—1
Pharis Tire & Rubber
Co_50c
Philadelphia Co com
•
Phillips Packing Co
•
Phillips Screw Company—10c
For footnotes, see page
9
37
5%
5%
5
5
5%
47/8 Sep
Sale
11%
Sale
11%
Sale
ll3/8 Sep
3%
my* 109
3%
Sale
3%
3%
111
Sale
109%
Sale
Sale
32
Sale
33%
Sale
33%
3%
33/4
11
5%
2VB
36%
2%
3%
3
3
Sep
11
108 3/4 Sep
22
32
Sep
3% Sep
1
14
July 25
Aug 23
38% Apr
2% Feb
15
43% Apr
25
14
1
1
15
20
July 13
9% May
Apr
3% July
39% July
23% July
273% July
15% Jan
4
9
25
Jan
5
45
% Sep
26
3% Aug 23
7% Jan
17
3
Feb
21
27% Jan
23
15
12% Sep
15
18
57
10
31
12
4% Apr 21
3
48% Feb
31
26% Apr 22
29% Jan 30
40
5
4% July 7
9% July 12
2% Feb 25
107
May
Mar 21
30% July 20
2% Jan
4
Jan
5% Jan
14
12 V* May 11
5% Apr
8
113% May 24
40% Jan 19
4
Sep
22
3
3
Sep
183/4 Sep
22
Jan
1
% Jun
26
% Jan
4
215/8 Sep
29
17% Jan
11
11
%
U
%
Sale
196
%
17%
Sale
2l3/4
215/s
Sale
5%
Sale
ft Sep 27
20% Sep
12
6
Sep
35% Sep
Sep
343/4 Sep
111
12
105
53% Jan
Sep
143/4 Sep
Sale
8
7ft Sep
6ft Aug 22
98% Jan
5
11
63
153/4
43/8
105% Jun
19
Sale
15%
4
107% May 17
21
22
67
15
33/4
20
Sep
183/4 Sep
% Sep
Sale
13%
Sale
Sep
101% Sep
67
633/4
Sale
6
Sep
22
1
32
May 8
29% May 10
29% May 10
29% Jun
5
Sep 22
Sale
Sale
3%
Sep 29
11
16
4
11
6%
102
8
9% Feb
5
55
21
Sep~27
3% Sep
4%
Traffic
26%
Sale
4
Pennroad
8
Sep
57
3%
cum
24 % Sep
10%
4%
27
15% Jun
56
3%
37% May 11
34% Jun
14
3
Sale
27
23
16
7
345/a Sep
315/8 Sep
6
(CA) Vtc——
Oil
27
11
45% Sep 26
29
6 5/8 Jun
18
Pantepec Oil (C A) Am shs_.
Paramount Motors Corp
1
Pancoastal
15% Sep
83/8 Sep 27
357/8 Sep
6
102%
103%
*
Pacific Petroleums Ltd
Penn
2
t-
25
Aug
933/4 Feb
103% May
10% Apr
18% Jan
1
113%
29
Penn
4
84% Jan
7
97% July 27
6% Jan 25
18
9% Sep
14% Sep
29
6
Sale
25
5%
A
25
4.80% red 1st pfd
25
Pacific Lighting $4.50 pfd—*
Penn
20% Sep
6
Sale
25
25
Penn
49% Sep
5% Sep
26
July 26
Sep
47
113
315/8 Sep
$1
18
Sep
Sale
Sale
Parker
3
Jan
lft
5/a Sep 11
493/4 Sep 22
112% 112%
11%
88
102
1
133/4
17
Aug
2
37/8 Sep
88
12
10% Mar 25
5% Sep ,25
4%
32%
$1.30
9% Jan
Sale
88
14
15
4%
86 %.
July 13
Sep
5
49 % Sep 26
19%
313/4
$4.40
15% Jan
Sale
34%
5%
10
1
Sale
5%
17% Mar 16
14
16%
00 «d<
10
13% July 13
16
3%
20% Apr
3
29
12% Sep
1
33%
5%%
16% July
1
Sep
14% Sep
32%
18,400
17,200
13%
35%
29,300
51,500
12%
32
1st pfd-25
1,700
2,100
16
5
Co
Can
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
II,600
18% Sep
11
Sep
7% Sep
345/8 Sep
38,700
59,600
19
15
Sale
4,15(
7,200
2,900
17% Sep
Sale
14
Sale
2,400
3,100
18%
15%
Sale
73/8
50
41,900
'11,400
45,350
17,200
17%
Sale
13%
Peninsular
1,600
Sale
153/8
73^
Sale
Co
Patican Co Ltd
4,750
18%
Sale
Sale
3,050
10,000
17%
9%
17,200
468,300
14
7
43,900
1,300
97/8 Sep
Sale
1
Securities
Overseas
100
47,700
2,000
19
8
1% Sep
Copper Co Ltd—
I,000
5,900
-
26
9%
Olympic Radio & Telev Inv_l
Omar
Pacific Public Serv com
50,800
8Sep
28% Sep
10%
MM*
41%
Power
1,750
20,100
-50c
4%% pfd—100
Oklahoma Nat Gas com—15
Oliver United Filters B
•
Ohio
2,600
2,100
Sep~13
26% Sep 28
9% Sep 27
11%
North Ind P S 4%%
200
4,200
~7
26%
8
9%
2%
11
82%
North
Pacific Pwr & Lt 5%
450
Sale
26%
7%
27
14
10% Jun
30
59% Aug 21
70
65
69
7
26%
Sale
44
2%
50
300
"%
Sale
10
1
Airlines
Northeast
Pacific G & E 6%
5,500
67
7%
5
Shipbuilding Co—
Pacific
4,400
Sep
63% Sep
86,500
15,700
7% Aug 31
6
65
3
3
8
12
27,000
23,800
49
1021% May
9
3% Jun
21
8,700
400
27
% Mar
.
1% Sep
2,800
900
1
8% Sep
common—•
O'okiep
1,300
5
59 % Sep
114,700
23,000
Jun
89
1
Sep
Sep
7% Sep
Sale
JL6j300
2,800
18
36% May 26
63/8 Feb 27
5% May 24
Sale
Central
21,100
23
Sale
North
1,400
3
43/4 Jun
53/4 Apr
13
1%
Co
Process
Y Auction
99
Sep
5
3
2% Jan,
24% Jan
21
Aug 30
10%
Sale
56
Co common—•
Mng_10
New
19
2% Sep 27
5% Sep 28
94
23
60
39,000
4,200
4%
2% Jan
9
83/4 July 24
1%
8,500
15,550
90,600
3%
13
5% Sep
9% Jan
6% Jan
3
16 y4 July 12
Sale
Amer
475
5%
22
43/4 Sep
6
Sep
•,
Sale
North
1,450
5%
23
14
1%
North Amer Rayon $3
28,200
53/8
73/4 Sep
9%
Nipissing Mines
83,600
5%
6
31
8% Sep 26
1%
24,100
6,300
Sale
1
13% May 26
10% May 31
Sale
61,200
4,560
Sale
8
1%
48,500
14,575
4%
33%
„
11
32% Feb 24
363/4 Mar 13
8%
8,500
350
Sale
Sale
313/4
5
July 17
1
25
Co
6,800
875
43/8
33/4
61
&
7,500
8,300
24
3
Ariz Land—1
Zinc
Mining
N
70,800
6
Sale
N
;
x73/4 Sep
Sale
N Y & Hond Rosario
25,100
22
Sale
7,850
295,800
22
IS8/® Jun
57/8
7,600
3,800
Sep
4
23/a
450
16,000
15
8% Jan
96%
1~600
4,500
5
Sale
Jersey
10
4
10% Jan
Sale
Park
310
7% Apr
Sep 22
Sale
Mexico
370
22
7
New
176,100
15
93/4 Sep
2 3/4
New
18,200
12% Sep
98 %
New
35,600
5
Sep 21
Sale
71,400
1,636,700
8,000
67,000
11% Sep
Sale
168,900
5,100
353/4 Sep
Sale
1
preferred—20
conv
5%
9
353/4
303/4
4
Jan
7
20
94
4%%
256,400
42,000
3%
V
Sale
27
May
197/8 Sep
33% Sep
England Tel & Tel—100
Clock & Watch-l
New Haven
17,300
17,650
Sale
Sale
23
23%
5
4
8
Neptune Meter common
5
Nestle-LeMur Co common—1
21,700
500
3
2%
22
15% Sep
17
11
% Sep
26
40,700
725
Cooker Co—2
3
11
Apr. 3
10% Aug 23
16% May 19
19% Sep
7
32% July 27
10 V* Jar
3
3%-Apr
Sale
-4
New
21% Sep
43/8 Sep ' 8
41% Sep
11% May 17
12% Apr
20%
National Union Radio
12
48
65/8 July 12
15% Sep 27
43/4 Sep 28
3% Sep
6
11
31%
Mach com.
25,600
Sep
31%
Natl
2,950
28
4%
National Radiator Co—
17,000
18
9% Sep
Sale
30,100
4,325
19,480
153/4 Sep
6
3%
27,300
124,600
14
<•
4%
1,400
1,000
28
7
4%
3,400
1,500
13
14
Sale
3,900
15,600
8% Sep
Jan
5
32% Jan
7% Apr 26
6
12% Feb
3%
Natl
65,000
Sep
15% Sep
2
24
13
Sep
95/8 Sep
4%
Nat
-
Sale
15
14
93/s
16
Sale
Feb
11
45
4%
7,500
91,100
3,900
93/s
13%
33,100
200
15%
Sale
900
Rubber
8%
15%
Sale
9%
83%
13%
2,100
Natl Pressure
Sale
14%
8%
8%
12 %
9
97
41% Sep
Sale
Fabrics-
Mallinson
Jan
63/4 Feb 24
17
Sep 25
35% Mar 2
1053/4 Jun
6
July 11
101% Sep 29
3%
Gas
38
•r
/
7
3%
preferred
12;
5
Sep
40% Sep
com—•
Breweries
National
101 %
100% 101
1
Hess
v. 33/4 May 31
'186
Aug 30
Jan rv4
:.:J3% July
28-
com—1
com
Bellas
National
825
25,200
Inc
National
176%
25
.'■"43/8 July 28
13%, Mar" ,1
163/4
323%
Namm's
t v
if
307/g
Sale
19,700
6
12
Sale
Sale
381,600
26,070
9
105
Apr!.*5
12% Jan
"43/4 Sep
33%
1,300
4
Jun
10% Aug 21
3% Apr
6
1% July 14
97
Sale
102 % 103%
& Tel.100
Corp
43
;;1013/4 Aug 22
1
25%
Nachman
2
Mar
101% Aug.. 14
4% Sep
Mills_5
18,000
29
105
67/8 Mar 17
1
7
153/4 Sep
6
100% July
34
Feb
"
12
Sep
37% Sep
Mfg Co
•
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company common_50c
Murray Ohio
1,800
r
32% Jan
27
9
185
Mt Vernon-Woodberry
9,300
Jun
9
12
5
16,050
23,400
•7% Aug 21
5
July 20
29% Apr 24
v
Aug 28
Jan
28
13,600
132,400
3
14
.•107% Jan
Sep
240
700
28
28
Jan
iy8 Feb
101V* July .18
27/8 Sep
1,950
2,400
24% Sep
29% Sep
20
1013/4 Sep
6
2,100
20,700
14
22% July 13
r
4
101% Sep, 12
106% Sep 13
--37,325
2,770
Tel
.^Prices
"
Corp_10
Pwr
Sale
1
99
Sep 22
106% Sep 13
101% Sep 12
179
177
184
Sep 26
23/4 Sep
Prices
38% Sep 25
10 '
Sep
1
25/a Sep 25
36% Sep
1801/2 182
Montgomery Ward & Co A_*
Moody's Invest partic pfd—•
Morris Plan Corp of
America
.
38%
Molybdenum Corp
1
Monogram Pictures com—1
Monongahela Power Co—
4.40% cum pfd
12C
4.80% cum pfd cer B—100
4.50% cum pfd ser C—100
.
8
<
5% Sep 11
30% Sep
7
12% Sep
6
103"... Sep, 27
37% Sep ;■ 8
35
33%
Monroe Loan
103
105
103
104%
102
8ervice com—*
121,600
7,000
6%
common_50c
Co
conv
Missouri Pub
25
Sale
Sale
preferred—50
of Canada-,-*
P & L 5 % pfd_100
Millcr-Wohl
4%%
2%
Sale
Sale
Sale
;
24% Sep ,28
29% Sep 28
3
Sep
1
6% Sep 26
31% Sep 19
15% Sep 29
1Q3% Sep 27
11
Sale
6,400
275
Ask v
2*/4
125
131,000
Prices,
Prices
20 %
500
102,200
Sale
Bid
Ask
Highest
Lowest
Highest
Sale
23%
213,200
1,900
9,200
Lowest
10
Co
Oil
Midwest
Mining Corp
8,500
Bid
or
Piping & Supply—*
Mid West Refineries
1
Midwest
1,525
86,700
Opening
Ask
Bid
Sept. 29
Closing or
Sept. 1
Opening or
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Exchange
Curb
Shares
2,000
33
NEW YORK CURB EXCHANGE
October, 1950
7
'
7
6 5/8
Sep
1
4% Sep 28
4
Jun
35/8 Sep<;
67
19
6
24% Mar 25
30
8% Aug 11
4% Aug
7
7
34
NEW YORK
Af g rebate Sale*
'
in
New York
Since
September
Jan. 1
Shares
Curb
19,500
Pierce
Governor Co
Pinchin
Johnson
American
5,100
66,900
10,400
389,200
122,400
3,500
Pioneer
Gold
37,720
Pitts
Lake
Pitts
Metallurgical
2,025
103,800
875
8,675
20
Pleasant
140
Power
Erie
"2 ft
of
1,850
13,300
2,300
29,400
Prentlce-Hall
94,600
Pressed
228,900
816,400
56%
Sale
58%
Sale
59
Sale
18%
Sale
30%
Sale
32%
Sale
3%
13
97
32%
33%
9%
33
34
35
Sale
11%
11%
12%
12%
12
16%
Sale
16 y8
16 3/a
2%
Sale
3%
Sale
8
Sale
8
com—2.50
11%
1
1%
Sale
•
7%
7%
9%
Sale
3,900
27,900
2,225
10,775
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
1,300
19,400
Pyrene
6,610
26,965
Quaker Oats
170
3,620
com
Gas
uf
9%
1
5,200
Co
*
100
103% 1043/8
•
Ry & Light Secur com
9,500
1,200
6,900
Rath
2,800
35,500
2,600
5,400
7,100
62,100
42,000
34,850
16,600
114,000
10,200
$3
2,500
3,200
2,500
Reliance
4%
225
9,625
Roeser
19
19%
22
Sale
Sale
13
Sale
7%
8%
200
3,600
93,200
68,200
8,800
167,000
77,000
17%
21
Sale
24%
Sale
26%
Sale
50
182,300
7,950
2,600
1,000
34,400
18,000
356,500
11
14
23% Sep
55% Sep
14
8% Sep
4% Sep
1
10 % Sep
56%
6.25
4%
Sale
4%
1
1
3%
Sale
U
4%
1%
6 3/a
63/4
4%
Sale
1%
1%
34
30%
2%
Sale
27%
Sale
31%
23%
Sale
28%
29
1
2%
2%
2%
1
Sale
Sale
4
5
com
Sale
5
5%
1
9%
1%
32%
Eng
100
P
•
Sale
7
Sale
Sale
2
Sale
98
98%
25
27%
36
39
37%
39
Feb
24
58
Feb
14
14
20
July 26
543/4 Jun 26
6% Jan
5
Sep
20
2% Sep
2
Jan
3
2% Apr
12
12
97
July
6
102% Feb
8
38
15
25
Jan
9
46% May 27
5
9
9% Apr 18
11% Aug 23
12% Sep 27
8%
10
8%
1
•
1
5%
Sale
8
4%
Sale
5
8%
8%
1
common
—
—
& Pwr wd—•
1
49
Corp Ltd
pfd
Sale
15%
~
9%
43/4
Sale
Sep
——
—
—
7%
--
Sale
21%
Sale
12%
Sale
21%
Sale
21%
"Sale
26%
Sale
43%
44
43%
Sale
14% Sep 12
6 3/4 Sep 26
Sale
13%
Sale
13%
133/4
13
22 3/a
23%
Sale
1%
22%
1%
17
Sale
.
3
Sale
Sale
Sep
l
Sep
5% Sep
16% Sep
15
213/a Sep
20
1
6
12
14
14% Jan
20
13
6
3 % Sep
22
6
28% Sep
87% Sep
22
92
89
91
88%
92
3%
6%
Sale
%
2
Sale
1%
11%
tt
11%
12%
13%
133/4
10
10 %
10%
10%
4 3/8
Sale
43/4
Sale
23%
Sale
24%
Sale
Sentry
2%
20%
Williams Co com.25
of
66%
21
Sale
107% 109
—100
preferred
Sherwin-Williams
Can—•
18%
57
Sale
Sale
62
107% 108%
107%
2
Sale
Sale
20%
18%
19%
19
20
183/4
18
20%
1,900
37,600
Silex
150
1,500
Corp $3 conv preferred—•
Simplicity Pattern Co
1
29
31
Simpson's Ltd class B
•
Singer Mfg Co
100
Singer Mfg Ltd—
Am
dep rets ord reg shsJEl
Smith (Howard) Pap Mills.*
21
of Amer cl A—1*■
Breweries Ltd
•
(The)
Co
common—*
Simmons-Boardman
Aircraft
Co
4
5
5%
43/a
4%
30%
31%
Publish
5%
288
Sale
303/4
32
43/4
22%
Sale
262
2%
Sale
22
2
41%
43%
14%
Sale
15 %
16
1
3
Soss
1
9%
Sale
9%
t
Sale
3%
50%
14 %
4
Sale
4
9%
Sale
9%
52%
Sale
Sale
9%
1
3
3%
3%
4%
4
Sale
original preferred
25
4.88%
cum preferred—25
_4.56% conv pref
25
4.48% conv preference—25
4.32%
cum
preferred
25
4.08% preferred
25
47
Sale
43%
44%
45
48%
Calif
29
_
Sale
31%
29%
Sale
28 y8
26%
Sale
1
4%
4%
5
34%
Sale
44
12%
28%
28%
Pipe Lines.10
Speed Queen Corp conv A_6
Spencer Shoe Corp
•
Stahl-Meyer Inc common..•
14%
17
15
17%
3%
1,600
3,300
700
5,800
1,400
48,500
Southland
6,000
80,200
South
50
2,130
1,500
6,210
1,600
21,500
4,800
Southern
Pipe Line
Royalty
Penn
Oil
South W Penn
see page
37.
Co
Co
26 3/8
253/4
2%
3%
4
_
183/4 Sep 12
4 3/a Sep 19
31% Sep
43/4 Sep
8
1
251
62
51
Aug
7
106% Apr 11
16% July 13
15 3/8 Jan
3
Sep
Sep
25
19% Sep
25
18% Sep
18% Sep
26
19
12
5% Sep
8
31% Sep
5% Sep
18
Sep
5
3% Sep
22
14
463/4 Sep
133/4 Sep
3% Sep
26
1
16% Sep
4% Sep
15
8% Sep
3% Sep
8
9% Sep
26
253/4
25%
25%
3%
3%
3%
Sale
453/4
473/8
43 %
33%
34%
35%
Sale
34
16
18
17
19
17
17%
18
193/4
Sale
18
Sale
4%
43/4
4%
5
3%
43/4
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
11
15
13% Jun
27
6
28
29
Sep
12
313/a SCp
29% Sep
28
7
25
25
14
28
26% Sep 11
25% Sep 13
4
251
4
22
Sep
28 3/a
33/8
Mar 27
4% July 12
1
Sep
Sale
Sale
3% Mar 30
28
13
4
Sale
7
Sep
45
28%
3%
17 3% Aug
2% Aug
32% Jan
7
27%
Sale
19
7
273
16
19% July 14
13
29%
26 %
2% Feb
19
Sep
313/8
•
14% Sep 28
103/4 Mar 31
23/4 Sep
433/4 Sep
28%
4
11% Apr 20
9 % Mar
7
28
21% Aug
30%
Sale
9% Apr 22
2% Aug
2
243/4 Sep
43% Sep
6
28% Sep 22
29% Sep
5
25%
4
6
253/a
3%
% Jan
~5% Sep~13
Sale
28 3/s
31%
x29%
5
6
Edison—
5%
4% Mar 25
13
7
108
2"% Jan
3
8 3/a Mar 11
3
Jan
23
8
19% Mar
7
18% Apr
183/4 Sep
28
12
5% Aug 18
31% May 13
7% Apr 13
21% Aug
4
325
Mar 16
3% Apr
463/4 Sep
20
22
17% July 24
5% Apr 11
10% Jun
5
4% Jun
23
20
19
16
11
16
36
15
47% Sep
22
32% Feb
36
25% Feb
25
18
Sep 15
Sep 15
14
Jan
12
16
Mar 23
2% Mar 30
3% Jan
29 % Apr 19
33% Jun 13
31% Mar 15
28% May
26
Aug
4"% Jan
47% Sep
6
8
69% Jan
1093/4 Feb
48% Jun
5
14
13
5
18
19% Sep 31
3% Sep
5
5% Sep 11
5% Sep
33% Aug 25
43% Sep
6
27% Jun 28
29% July 27
27% July 14
253% Sbp 25
25% July 26
3% Jun
1
Sep
5
95% Mar 23
3% Jan
4% Sep
57
Sep
1
107% Sep 29
19% Sep 25
17% Sep
5
Mar 17
3% July 24
123/4 Sep
Sep
IS
12
92
18
2% Sep
14% Sep
23
4% Jun
303/4 Jun
28
243/4
3
3
Sale
21
264
Sale
33 %
Sonotone
5
24%"~.'
2%
31%
com—,—1
Corp
Manufacturing Co
South Coast Corp com
Sep
3% Sep
6% Sep
13
11%
Sale
91
Jun
18% May 25
July 10
2% July 13
22% Jan 13
80% July 17
88% Jan
9
85
33/a
18
1
85%
3%
13
33/4 Apr
13% Sep
2% Sep
Sale
25% Sep
9
17
23/4 Mar 21
2% Sep
26% Sep
5%
3"% Apr
30
Sale
3%
3
1% July 11
13 % Jan
3
1
Sale
Sale
2% Aug
14
Sale
Sale
14
20
13
28
3%
453/a Sep
2 3/4 Sep
—2% Jun
153/a Jun
Sale
4
6
13
1
1
6
Sale
87%
15
1% Feb
1 % Jan
26%
1
22 % Sep
13
23/4
1
26% Mar
29
26%
Corp
3
16% Aug 30
14
18
86%
Inc
Sep
2% Sep
17% Sep
2% Sep
Sale
certificates
20
25% Sep
84%
Radio
8
18
73/4 Sep
Mar 28
2% Sep
10
8% Aug
6% Aug
26
13
84
(R B)
63/4 Sep
11
25
24
Allotment
7% Jan
10% Jan
3% Sep
Sep 15
10% Mar 27
14% Apr
9% Sep
3% Mar 29
23% Jan
13
3/a Sep 14
2 3/4 Sep 20
2% Sep 26
31
Mar 29
45
5
Sentinel
5
22% Sep
25
Sep 27
91
Sep 13
3% Sep 12
5 % Sep 12
1% Sep 19
8% July 17
1
stock
3%
6
22% Mar 29
13
73/4 Sep
Mar 23
6% Jan
1
prior stock
Semler
12
Sale
13/4
South
4
1%
Sale
Solar
x7% Apr
Sale
2%
2
4%
18
8
1%
Sale
Sale
3%
9% Sep
1
Sale
3%
2%
1
8
7% Sep
4% Sep
Sale
2%
1
Industries
15
17%
Sayre & Fisher Brick Co—1
13%
x7% Feb
2%
Sale
•
13
163/4
Sale
2%
Selby Shoe Co common
28
2%
2%
2%
Segal Lock & Hardw com—1
15
Sep
13 3/a Sep
16%
Sale
1%
Sep
10
6
1%
1%
1%
13%
31
5
15%
1%
1%
Sale
16%
6
11% Sep
9% Sep
Sep 14
20% Sep 26
43
Sep
5
l%Sep 15
2Sep—7
2% Sep 20
1% Sep 21
6
21% Sep
1% Sep
6
16% Sep
8
1
1% Sep
1%
Gen com—1
•
27
20
1%
common
5
12% Sep
5
(Del) —25c
Steel Co common—•
11% Sep
7
'
Corp com—1
Inc com
8% July
15
Sep
273/4 Sep
8% Sep
Sale
'
22
Sep 25
3% Apr 21
2% Mar 29
99% Sep
1.25
8%
July 24
2
Sale
8
9
18
1
10 y8
Sale
7% Aug
5% Sep
2
2% Sep
93/4
9%
13% Apr 24
5% Mar 9
1
Sep
12%
Sale
19
97% Sep 27
37 % Sep 36
30
•
3
3% July 14
5% July 24
15
8%
17%
footnotes,
27
4
2% Sep
Sale
98%
18%
For
31
27
32
17%
3%
800
Jan
1% Jun
243/4 Jan
35% Sep
Sicks'
2,800
28
28
18
29
3
100
1,300
4,000
26% Sep
1% Apr
3
3
Sale
5,100
22
21
23% Jan
18
4,050
17,800
47,900
60,300
37,400
23
17 V* Jun
25
Sale
23,400
25
160% Jun
22
173/a
150
Sep
3
Sep
Sale
2,200
130
Jan
32
Sale
Russeks Fifth Ave Inc
25
28
Apr 10
35% Sep
Sale
Convertible
8 3/a
July 18
154
Jan
6
8%
$5.50
May 15
22% Sep
13% Sep
27
28
Sep
12 3/a
Selected
106
29
28
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Hayneg com
1
3% Sep 13
8% Aug 10
10% Mar 27
Sale
Sale
Bros
12fr Mar 26
35
Sale
Scullin
37% May 11
6
Sale
9
13
19% Jun
14
24%
(DA)
May 12
% Apr
27% Jan
8%
Schulte
Jun
98
33% Feb
2%
8
28
19
11
8%
United
Mar 20
5% May 8
8% Jun 12
18
23%
Samson
18
18
15%
47,300
95
14
1% Sep
Shoe Corp
2,500
10% July 12
6% Jun
25
Sep
4% Sep
5% Sep
•
Co Ltd
Savoy, Oil Co inc
23
8
61 % Sep
35
63/4 Sep
1
Oil
conv
10
3% July 24
6
99%
2
Sep
5
4
10
Elec Steel Co
(The) Corp com
1st
218 Feb
19% May
1
Sep
1% Sep 25
32 % Sep
8
26,700
2,200
12,800
6
11
10
Inc
Sherwin
216,900
406,800
6
Electric—
&
Mar 20
143/4 Feb
28
23%
750
15,400
Sep 25
156% Sep 28
213/8 Sep
55% Sep
22%
55
Sale
850
775
130
1
24%
99,750
75
6
56
160
3,900
7
22
24%
100
22,980
% Sep
8
27% Sep
12,700
600
28
1
Shawinigan Water & Pwr—•
1~310
13% Sep
12
56,100
50
3
8% Aug 10
25% Sep
8,300
79,100
1% Jan
101% July 17
1%
9,200
6,500
13
11
Sale
133,400
2,700
Sep
4
11% Jan
1043/4 Sep 27
22% Sep 25
1%
800
4,700
9
9% Jan
1
27%
22~900
187,700
8% Sep
1%
Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck
Denn Mining
5
9,700
July 25
Sale
56%
Securities Corp
558,600
30
Sep 28
Sep
8
3% Sep 13
1%
10% Sep
Seeman
-
7
Sep
12 3/8
17
25%
1%
Sale
18,700
800
Mar 27
25
Sale
New
3
19
18
95
24%
1%
Jan
15
10%
73,000
42,200
12,900
3% Jan
18
14
Sep
Sep
10
Royalite
25% Apr
133/4 Mar 23
155
11%
42,600
6,150
xl08
10%
700
500
3
25
18%
•
1,300
512,800
Sale
160
18
22
&
8,300
151,600
126%
156
16%
7% Sep
Sale
Joseph Lt
268,000
15
8% Sep
1
Sep 11
18% Sep
6
xll% Sep 11
Sale
Lawrence
3,700
5
104
10%
St
16,100
Jun
18% Jan
17% Sep
96% Sep
1
Sep
8% Sep 15
11%
St
79,400
29,400_
52
33/a July 11
6% Apr 27
14% Jan 13
8
9%
98,600
_
Sale
Sale
15
9
Field
328,500
2,200
111
155
14%
55
Valley Gas—
vtc
6,800
30,500
37
22
Sale
21%
Gas
27,000
14,000
188,700
6
16% Sep
2% Sep
Sale
13,400
13,400
34% Sep
11% Sep
Sale
Rowe
Prices
13
1% July 27
l3/8 Mar 28
14
6%
Rotary
Jan
14% July 17
4% Sep 28
~43/a Sep~13
8%
104,000
9,400
25
14
Sep
14
9%
10,500
5,800
Sale
Sale
154
8%
Sale
Pendleton Inc
Roosevelt
52,600
35
Sep
1
73/4 Sep
8
17
Sep
5
96 % Sep 18
5
35,400
172,000
975,000
61% Sep
1
"33/4
5
3,200
3,600
11
15
30% Sep
33/4 Sep
Rolls-Royce Ltd—
Am dep rets ord regis
Rome Cable Corp com
11,800
100,300
7%
Sale
preferred
&
1043/4
6%
Radiator
Grande
5,210
25
7
1
•
(Texas Corp)
450
2% Sep
2% Sep
163/4 Sep
28
8%
104
5
com
Inc
Rochester
104 3/a
& Co com—1
Elec
Stlx
Richmond
17
Pile—
Corp A
(Robert)
Rice
15
26% Sep
1% Sep
10
com
Pump
Company
Shoe Co
Regal
Rels
Price*
19% Sep
233/4 Sep
1% Sep
preferred
Reading Tube
Rio
500
Co
Concrete
conv
Reda
Sale
•
Packing
Raytheon Mfg Co
307,400
13,000
10
Common
740
8%
104
11%
Rys & Util Invest cl A com—1
44,000
/
2^ Sep 12
2% Sep
153/4 Sep
58% Sep
8 3/a
Sale
105%
100
23,850
20
9%
18%
103
12
•
common
6%
preferred
Quebec Power Co
900
2,200
8%
17-3/4
15
7%
3,900
81,900 1 ,572,600
16%
11%
10
Manufacturing
Raymond
1
Sale
Colorado—
preferred
cum
Sale
102
14,200
Serv
8%
16
96
425
4%%
8%
15
7,600
Providence
43/a
Sale
98
500
Public
JAN.
Highest
Sale
Prices
29
SINCE
Lowest
17
4
14
Amer
B
4%
16 3/a
Sale
8
—.
93
900
Co
3%
.
Sale
——
17
3%
Sale
•
•
•
Inc
6%
16
5
2%
16%
3%
3%
14 %
4%
2.50
com
Corp of Nev
Prosperity
RANGE
Highest
Price*
18% Sep
Sale
5
Lambert
Producers
Sale
16
100
Can
Metals of
~2%
"2%
2%
1%
Sale
Co
Alexander
&
Corp
&
Sale
1%
Valley Wine Co
1
Scale Corp
10
Co
25c
3,900
2,350
"2%
Ask
183/4
20
!
50
RR
1st preferred
Pratt
~2%
Mining
Powdrell
6%
19
15 %
Pneumatic
Polaris
Bid
Ask
Sale
2
115,200
14,900
89,900
Bid
19
1
Inc
5,300
— —
Ask
-PRICES IN SEPTEMBERSept. 29
Lowest
Closing or
Sale
Sept. 1
Opening or
Co Ltd
<fc
Mines Ltd—-1
Bowes
Pitney
Bid
or
shares
11,700
3,900
11,000
13,000
Par
com—1
Aircraft Corp com
Piper
3,
1950
Opening
STOCKS
Shares
1,200
Price Jan.
Exchange
CURB EXCHANGE
8
22
Sep
•
Mar
12
22
6
19% Sep 31
3% Aug
4
5% Sep 11
Aggregate Sales
in
'
New York
Since
September
Jan. 1
Shares
3,700
153,800
Standard
8,600
213,300
25,750
250
27,000
Conv
14
%
Sale
10
19%
Sale
preferred
Dredging
1
2%
17%
18
Standard
10,200
Standard
83,600
1,729,700
Standard
Pwr
1,620
84,420
240
16,600
12,200
5,100
71,900
184,700
4,600
43,300
28,000
185,975
2,900
24,800
700
1,200
300
5,450
15,200
9,900
14,500
121,500
15,300
240,000
conv
B
Class
9
Sale
3%
Sale
3V4
3%
Sale
158
•
Products
9y4
35
•
common..
preferred
$7
Standard
Sale
20
203/4
19%
21%
Sale
2%
2%
173/4
17%
18%
17
com—1
Lt
&
10%
93/8
2%
3
35,800
81,500
2,900
13/8
1%
Sale
,
6%
Co——1
Sale
10%
Sale
10 3/4
Sale
38
Sale
37%
37%
Sale
159
163
163
9%
9%
Sale
Sale
5%
Sale
5%
53/4
3%
3%
Sale
1
4%
Sale
ord
15,100
7,700
42,800
Stinnes
Sale
22%
23
22%
5
1
_1
1
10 3/8
11%
123/4
14
13%
14
•
5
Inc
83/8 Apr
11
3% Jan
3
2% Apr
19
3
73/a Apr
19
Sale
18%
Sale
183/4
Sale
17% Sep
22
14% Jan
14
20 y2 Jun
Sale
2%
Sale
2%
2% Sep
Sale
17%
18%
21%
22
19
Sep
19
Sale
21%
Sale
18% Sep
8
Sale
4%
43/8
4% Sep
203/4
18 3/4 Sep
Sale
8%
Sale
4%
19%
Sale
18%
3
20
3
Sale
9%
11
10%
9
33
Sale
17%
Sale
11%
34%
Sale
20%
Sale
3
Sep
18
5
3y8 Sep
22
7
22% Sep
35%
22
Sale
111% 1113/4
Sale
18
33% Sep
6
19% Sep
5
6%
Sale
11%
11%
11
Sep
7
15
15%
6
—1
7%
Sale
Constr__l
& Allied Stocks—•
2,700
32,016
Tishman Realty &
123/4
Sale
290
4,490
Tobacco
75
77
Sale
73/8
Sale
143/4 Sep
6 3/4 Sep
14
143/a
143/4
Sale
14
88
Tilo
90
79
99
88
7%
Jan
18
17% July 13
24
Jan
3
3% Apr
20
26
303/4 July 31
22
Sale
4,600
15
6
13
2y4 Jan
3
11
8% July 13
13
111
July 12
13% Feb 17
17% Sep 25
14
6% Sep
9% Jun
17% Sep
25
6
11
7% Sep
Sep
6
143/4 Sep
Sep
5
29
Sep 15
100
8
12 y8 Jun
18
75
19
Jan
4
11
8% Jan
7
15% Mar
27
Jan
Aug 17
14% Feb
6y4 July 24
28
8
23
27
143/4 Sep
Sep
11
113% Jun
11
133/4 Sep 14
15% Sep 15
7
Sep
36y4Apr
26% Apr
*16% July 13
Sep 29
■
——
Sale
49,400
243/s Sep
36% Sep
1
15
4,100
10
27
13
3% Sep 25
11
Sep 26
11%
Sale
Jan
4yaJun
21% Sep
Sale
63/4
21
5
16 %
-j.
22% Sep
1
15%
17%
Sale
6
3% May 23
28
15% Jun
ll3&
143/4
17%
15
l3/4 July 18
21
243/a Sep 15
43/8 Sep 25
9% Sep
35
111% 1113/4
——
2%
7% Feb
183A Sep
25c
Inc
21
33/a Jan
450
Roofing
13 % Sep
13
23/6
*
5
Inc
Markets
Thorofare
10
3
17
11
24
1
15
com
Jan
10% May
7% Sep
73/4
7%
1—_1
5
Co
25
25
2% Sep
7%
17% Sep
1
6% Sep 11
__—
25% Sep
21% July 25
3%
Technicolor Inc common—•
Shovel
«3/4 Mar 15
July 13
xl63/4 Mar 31
16%
•
Corporation com
21
12
53/4 Sep 27
14,000
Thor
20
1
80,300
Thiokol Corp
7% Apr
4% Apr
7
1,300
Thew
7
4
28
25
8
13% Sep
9
2% Mar
19
6,800
26,400
37,600
23% Sep
25
4 % Feb
73/4 Sep
4%
1,800
53/b Sep
25% Sep
12
13
22% Sep
6
12% Sep
8
10% Sep
1% Sep
47/a Sep
13%
7,200
9,800'
4% Sep
243/s Sep
Mar 20
3
6% Jan
6% Sep 14
33/8 Sep 22
1
26
7% Mar 25
173
Sale
4%
pfd
6
July 14
Sale
12%
$4.56
Sep
8% Mar 27
3
3% Jan
140
May 16
Sale
•
Co
5% Sep
3
19
40
33% July 17
3% Jan
28
Sep 25
10% Sep 25
5
.
2%
Superior Portland Cement—
Common
•
Superior Tool & Die Co
Swan-Pinch Oil Corp
6y8 Sep 28
5% Sep
165
11
Sep
10
8% July 12
.
5%
1
(S) & Co Inc
9
11
113/s Sep
Sale
Ray Drug Co com—25c
& L
8
3% Jan
18% Feb
Sale
Sun
P
393/8 Sep
19
29
Jun
1%
Stop & Shop Inc
Texas
18
10y8Sep
Sep
37
2y4 Sep
16
5%
Stroock
2,100
23,100
1
13
19
19
8%
7,750
357,200
1
173/4 Sep
113/s Sep
Jun
15% May 15
x233/4 May 11
Sale
13,200
20,900
2% Sep
17% Sep 25
2
,
7
Sale
44,050
Tamp a Electric
15
19
Mar
18
1,100
2,000
Sep
2% Sep
6
7% July 13
19
3%
1,800
33,200
19
8ya
10,900
175
Sale
23%
19
3,300
5
25
•
(John B) com
(Hugo) Corp
Stetson
43/4
Sale
24
& Co common
Sterling Aluminum Prod
2,350
Sale
4%
243/4
Corp
Sterling Breweries
Sterling Engine Co
Sterling Inc
1
29
21
6
3%
(A)
103/a Sep
8
Sale
Stein
l3/a Sep
8
Sep
Highest
% Jan
13
5% Sep
Sale
(The)
Prices
1% Sep
5
Sep
155% Sep
165
23/4
Co of Canada
Sale
Prioes
8% Sep
20
5%
5%
4%
Steel
Sale
Prices
Sale
5%
5%
5%
5
Corp—1
1
Standard Tube class B
Standard-Thomson
Starrett
Lowest
Sale
Corp—
Common
$1.60
1%
JAN. 1
SINCE
Highest
Prices
Ask
Bid
Ask
9
RANGE
PRICES IN SEPTEMBERSept. 29
Lowest
Closing or
Sale
Sept. 1
Opening or
Bid
9%
preferred—20
Porgings Corp—1
Oil (Ky)
10
6,500
Ask
Bid
Co—2.78
Brewing
Standard
„
r„
& Seal com—1
Standard Cap
350
1950
Opening or
STOCKS
Shares
3,400
Price Jan. 3,
Exchange
Curb
35
EXCHANGE
NEW YORK CURB
October, 1950
7
115
Apr
12
5% Sep
25
1
1&
Tobacco Secur Trust Co—
2,200
3,400
1,600
19,100
2,500
32,050
rets old regshs_£l
Am dep rets def reg
5s
4%
43/4
43%
Sale
1%
Sale
Am dep
10,100
88,100
1,150
10.835
5,400
32,100
30,200
2,500
Tonopah Mining of Nev
14
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%%
pfd_100
65,100
222,200
293,700
36,250
50
575
42,800
250,250
14,900
Todd
Trans-Lux
102
%
1
3%
53/8
43/4
%
41.
41
5%
Sale
2%
Sale
102% 103%
104
104%
Sale
1
Sale
Sale
H
Sep
3/4 Sep
42%
Sale
2%
4 %
1
43%
42
3%
4%
5
5%
Sale
Sale
23/4
2%
23/4
Sale
41
% Sep
4% Sep
•
183/4
Sale
17%
173/4
17%
Sale
•
True Temper
Corp
Inc
183/4
21
17%
20
17
Sale
17
14 Va Sep
•
14 y4 Sep
7
5% Sep
29
2% Mar 31
5
2% Sep
22
21
20
22
22
den
1
Sale
4*
41
1%
23/4
Sale
33/8
3%
3%
Sale
3ya Sep
12
14,000
170,500
Union
Gas
•
13%
Sale
14%
Sale
15%
Sale
133/4 Sep
7
200
7,200
Union
Investment Co__
4
7%
8%
8%
83/4
Union
Oil Co
•
49%
51%
52
Sale
33*
Sale
•
•
32%
32%
41%
423/4
45%
Sale
8%
9%
8%
9%
8%
9%
•
18%
dep rets for ord reg—
United N J RR & Canal_100
3%
United
Aircraft Prod
United Chemicals Inc—
United
Common
Milk
110
590
24,200
50
1,200
1,600
8,000
com
United Profit Shar
207,825
11,110
United
39,100
192,400
74
Sale
3%
6
19%
20
378
23
23
239%
%
3%
25
19
72
18
A
7% Jan
242
241%
244
4%
Sale
%
«
ft
93/8 May 31
101 % Aug 22
5
2% Mar 11
Sep
1
Va Sep
64
1
45% Sep
28
02
Sep
Sep 22
9% Sep 26
x24
Sep 25
3% Sep
244
Sale
41
Sep 25
42
Sale
15% Sep
13
Shoe Mach com—25
42%
Sale
42%
Sale
25
40%
40%
41%
Sale
41%
1
10c
13%
Sale
16%
Sale
15%
1%
Sale
•
16%
Sale
5% Sep
Sep
Sep 27
1%
Sale
1% Sep
6
20 3/8
Sale
193/4 Sep
7
3%
Sale
Sale
89 %
Sale
3
Sep
863/4 Sep
6
1%
20
21
1
U
131,000
U S & Internat Sec com—•
4%
Sale
11,200
•
85%
Sale
24,300
191,000
4%
Sale
4,900
37,700
1,700
22,800
1
U S Rubber Reclaiming Co_l
United Stores Corp com—50c
1,050
15,600
Universal Consol Oil Co—10
39%
41
57
58
61%
Sale
56
Sep
6
62
50
1,375
24
26
25
26
25
25%
25
Sep 22
28%
Sale
Sale
31
Sale
28
Sep
3%
Sale
6%
Sale
with warr
common
10
10
Insurance.
Universal Products
Co
1,100
10,300
8,900
196,600
Utah Idaho Sugar Co
16,500
105,500
150
1,340
Valspar Corp common
1
$4 conv preferred
5
Vanadium-Alloys Steel Co.-*
Venezulean Petroleum
1
750
6,650
39,200
10,400
184,250
89,300
2,900
8,700
900
18,000
1,500
30,200
10
120
58,600
17,860
47,000 1,285,500
26,500
181,550
2,600
30,800
10,100
5,100
1,800
3,512
2,600
*19,325
125
2,800
550
2~000
3,750
19,300
2%
1%
27%
3%
5%
68
26%
Sale
7%
preferred
1%
8%
Sale
84
38
39%
13%
109
73/4
Sale
79,
12%
•
100
3%
Sale
Vogt Manufacturing Corp—•
*
1%
Sale
3 3/4
ext
Sale
1%
75
Sale
Wagner Baking vtc
2 3/8
Sale
27%
4%
Waco Aircraft Co
Sale
Sale
2
2
3%
Syndicate
1%
8%
Sale
13
3
7%
Sep 27
6
2% Sep
5
1% Sep
236
/
40
July 25
40% Jan
4
12
23/4 Sep 25
1 Va Mar
1% Mar 21
15
1
73/4 Sep 27
Sep 26
Feb
2
July 19
3
Mar
Sep
2
28
23/4 Sep
25
2
Apr
28
Aug
28% Jan
313/4 Sep
33/4 Apr
15
62
17
27
24
5
Feb
68
Jan
3
80
Jun
12
27
Jan
10
40
Sep
15
18
11
Sep
12
13% Sep 25
2% Sep
x63/4 Sep
20
2%
2%
7%
7%
13
115
28
Sep
19
1% Sep
1
Sale
2
Sale
1%
Sale
Sale
43/4
Sale
6
Sale
4% Sep
6
8%
8%
9
Sale
83/4
9
8% Sep
22
170
Sale
10
1
8
3% Sep
7% Sep
115
Sep
5
7% Sep
23
4»A May 18
12% Jan
12
IV* Feb
1
53/4 July 21
109
Jan
3
16
Jun
29
14
35/a July 25
9% Jan 10
115
6
Sep
23/8 Apr
13
9% Feb
28
133/4 Apr
10
V* Feb
3
1% Mar
Sep 29
-:-9%Sep
27
2% Feb
2
Sep 26
123/4 Sep 28
2% Sep 14
6
73/4 Sep
3% Mar 28
12
5
19
7
—
3ya July 14
73% July 13
3
19
July 24
6% Feb
.
1
9% Aug 24
Ry—
1st preferred
100
Tablet & Stationery-
*
Common
Westmoreland Coal Co
Westmoreland Inc
20
10 6
161% 165
33
37
26%
31
32%
21%
33%
21%
Ill
111%
26%
Sale
21
190
21
Sale
Sale
167
Sep
26% Sep
36
.
27%
Sale
21
21%
7
190
Sep 29
157
Jun
29
24 Va Feb
1
28% Mar 13
12
36% Sep 27
21% Mar 6
1
273/s Sep
33% Sep
1
36% Sep 27
27
21
Sep
6
21
Sep
6
18% Mar 31
1113% Sep
19
112
Sep
7
7
20
18
Apr
190
Sep
29
Utilities Co—
preferred
•
Weyenberg Shoe Mfg Co.—1
Whirlpool Corp
7
Sep 15
7y8 Sep 29
33/4 Sep
1
1
For footnotes, see page
93
40
Sale
1%
4% Feb
11
79
13%
Sale
22
1
133/4
1%
Jun
1
33/8 Sep
12 %
15
17
7
Sale
Sale
11
Jun
Sep
Sale
Sale
21
43
26
6
75
4%
Co
13/4
10
Mar 25
Jan
2
7%
109% 113%
1
6% Apr
49% Jan
4% Jan
2% Feb
33/4
33/8
2% July 13
84
2
Sep
246
2% May 15
3% Sep 20
1.25
$6
25
22 % Aug 23
6
tWaltham Watch Co vtc—1
Ward Bak Co warrants
7%
Sep
Apr 18
Aug 25
3
3% Sep
Sep
1% Sep
Maryland
10
1% Jan
27
Sale
Mfg
10
28
Jan
153/a July 10
25 y8 Jun
Sale
com
preferred
Wentworth
Jan
45% Sep
10
12
1
1%
Bond Inc
cum
Aug 29
Jan
24
Sale
Sale
13
x40
Sep
36% Sep
5% Sep
111% 115
Jan
i7e July 12
4% Aug 14
Sep 25
10%
$2
8
53
3
6
Sep 22
313/4 Sep 27
Sale
5%
1
6
1
30
Waltt &
West Texas
20
1%
1%
4%
West
650
1%
7
Sale
63^
Inc_20c
Western
260
5
3%
87
36%
Venezuela
23
4
25
28%
Universal
Jun
4% Apr
X24
8
13
4ya Sep 27
89
Sep 29
7
Sep 28
147,500
Radiator
27
—
3% July 21
22% Sep
Sale
1%
16% Sep
13/4 Sep
775
S
Jan
72
5
73/4 July 25
17% Feb 23
% Sep
15,900
U
Jun
& July
-
5% Sep
15,300
1st pfd
Jan
33
1
42
Sale
B
1
241% Sep 22
% Sep 22
7
7
12
44% Sep 13
45%
5
3% Sep
12
Sep 27
%
5%
Specialities com
Air Conditioning
S
7
16
Sep 14
8% Sep 14
41
22
43/8
Sale
4%
class
Sep
3% Sep
%
5%
United
$5
1% Jan
4% May
1
16% Mar 16
98% May 17
43
4%
Foil
3% July 14
12
Sep 27
55
5%
10
Preferred
U S
237
com—25c
preferred
10%
22
22
Ltd—
Co
Molasses
Am
2,750
15,900
Prod
partic preferred
75c
United
100
aa
Corp warrants
Elastic Corp
United
1,260
2,300
71
Sale
71%
United
600
73%
3%
66
Sale
8,010
3,250
70%
Sale
3%
950
30
8% Sep
100% Sep
Mar 28
20% Sep
20% Sep
2y4 Mar 30
6
.
4
2
11 y2 July 27
20
64
49,700
26
Aug 16
8% Jan
liyaMar
29
Sep
8 Ms
2% July 12
163% July 17
17
Sep 25
39% Sep
Qr
1% May It
5% July 3t
3% May 2?
19% Feb
6
Sep 15
3% Sep
16
99% 100
8%
101%
99%
2,100
922,900
650
100
•
Omaha-100
50o
Union Stk Yds of
380
215,400
1
7
of Calif—
$3.75 pfd series A
14,400
20
11 Sep 25
Sep
Sep
Apr
473/4 July 28
H Mar 27
Unexcelled Chemical Corp—5
2,425
105% Jun
18
11,100
10,100
21
Sep
70,600
8%
101% Feb
1
1,000
Canada
22
6
7,900
of
104% Sep
5
Sale
Sale
1
33/8 Jun
20% Sep
19%
20
10c
14
20% Sep
Sale
14%
Realization Corp
17
16
1% Feb
6
14%
14%
preferred
% Jan
33% Jun
18
Sale
9
22
15
2 3,4
18
113/4
25
H Sep 25
44% Sep
7
83/4
conv
11
4% Aug
Sep
6
8
29
11%
80c
5% Sep
Sep
Tung Sol Lamp Works com_l
47,000
8
Sep 29
2% Sep
102% Sep
2% Sep
16 3/4 Sep
3
Tri-Continental Corp warr—
Trunz
Sale
1
Corp
4
37.
5
113
16%
14%
115
17%
15
1113/4 1123/4
20 Va
21%
21
22%
18%
18%
153/4
20
18
Sep
Sep~20
111
Aug 28
17% Feb
8
14% Jan 11
114 % Jan
20
12
Aug 24
24% Mar 17
36
NEW YORK CURB EXCHANGE
Aggregate Sales
New York
in
Sine*
September
Jan. 1
Shares
Exchange,
STOCKS
Shares
4,300
50,800
Price Jan. 3,
1950
Curb
Whitman
(Whi)
Opening or
Pa*
& Co_
2%
19%
7%
300
7,100
Wichita River Oil
.10
35,600
Wickes
_5
1,000
12,000
Williams
200
5,875
2,700
29,200
400
Wlllson
5%
125
5%
23,300
100
600
800
8,800
13,600
45,400
1,800
7,200
45~300
193~500
(R C)
& Co
Products
preferred
preferred
43/4
63/4
13
13%
13%
31%
3l3/4
104% 106%
14%
Sale
8
7
Sep
13% Sep
7
14
Sep 20
Sep 19
34
Sep
106
2% Jan
133/4
14%
13%
43/4 May
9% Jan
3% Apr
12% July
33%
343/4
Sep 18
37/aSep 12
14%
Sale
32%
333/4
105% 106%
15
14%
13%
3%
£1
2
2
14%
Sale
4%
Sale
3% Sep
12
2%
123/4
3%
133/4 Sep
12% Sep
4
11%
3%
5%
Sale
32 y2
105 Ya
2
Sale
1% Sep
l
107% 108%
107% Sep
103% Sep
Sale
1%
8
14
Sep 26
28
14% Sep
143% Sep
5
11
9% Sep
11
9
10
26
July 13
104% Mar 10
13
July 11
10 % Feb
29
43/8 Sep 28
7
1
22% Mar 16
18
May 19
13 Ya Sep 18
4% Mar 1
21
10
12% May 10
14%
105 y8 106
43/4 Sep
6
July 13
7% Jan
3
8
Sep
14
11%
If}
Sep
Highest
15
18
13 %
141%
8
•
9% Sep
12% Sep, 11
3% Sep 28
13%
5s
6% preference
Wright-Hargraves Ltd
7
43A Sep
1
17% Sep 14
l
Sale
33/4
13
25
Woodley Petroleum Corp
Woolworth (FW) Ltd—
Am dep rets new
6
123/4
Sale
Pricea
11
7%
13
Prioes
4% Sep
8
3%
Sale
Prices
153/4 Sep
8% Sep
6%
12%
Sale
Prices
9
Sale
Lowest
Sale
4%
83/4
7%
10%
Highest
Sale
17%
Sale
3%
Winnipeg Electric com
•
Wisconsin PAcL 4*A% pfd 100
Woodall Industries Inc
2
4%
16
17
SINCE JAN. 1
RANGE
Lowest
Ask
8%
25
w
Bid
Sale
16
9%
xw
Sept. 29
Closing or.
Ask
1
Inc
w
Bid
2%
19%
Sale
6%
Wilson Brothers common
'5,350
,500
Corp.
Corp
(The)
Ask
-1
3,600
'
Bid
PRICES IN SEPTEMBER—
Sept. 1
Opening or
14 y2 Aug 17
12% Mar 17
35% Apr 13
107% May
1
16% Apr 26
143/8 Sep 29
3% Mar 28
4% Feb
24
5ya
in
"l%
Sep
1
T% Juiy~17
1
108 y4 Sep
14
104% Sep
18
106 a/a July 10
103% Feb 10
109% Mar 29
29
106
Jan
3
166
173
Apr
18
104% Jan
12
2
Jan
4
BONDS
27,000
459,000
25,000
206,000
2,000
Appalach'n El Pwr 3y4s_1970
Atlantic City Elec 3%s_1964
10®% 108%
107%
Sale
106
104 Yb
104%
103%
Bethlehem
162% 180
160
180
161
104% 104%
103% 103%
1,120,000
2%s
429,000 2,225,000
6s
1998
2%s
Edison
Boston
5,000
63,000
Steel
1970
registered
A
iACent States Elec
Sale
180
1013/a
Sale
101
Sep 21
1970
104%
Sale
107% 108
1954
109%
Sale
114
92 y4
Sale
111%
Sale
107% Sep
178,000 1,028,000
6,072,000
370,000
'47
1878
Cities Service deb 3s
1977
rev
ser
Debenture
174,000
Deb
42,000
8s
called—1977
3s
registered
Lack
Delaware
100
—
1877
West
Ac
Sale
11
Sale
1163/4 117%
114
Sale
1003/4 101%
99% Sep
1
1003/b Sep 23
Sep
Chicago Transit Authority—
3%s
102%
Sep"
7
101
102
58—1948
A5%s
526,000 3,440,000
Sale
99 y4
101 % 101%
100 %
Sale
1
111% Sep 21
117y2 Sep 28
101
Sep 18
101 y4 Sep
6
_
3
21
July 14
98% July 13
104% July 13
102
July 14
111% Sep
117% Sep
21
28
91% Mar 28
101
Sep
18
99% Jan
101% Jun
14
100
—
Apr
Sep
13
Jun
1
99% Jan 23
100
Jun
1
101% Aug 16
f
RR
Lackawanna of N J Div—
102,000
630,000
1st mtge 4s ser A—1993
55%
Sale
52,000
451,000
A 1st
41%
42
Eastern
43,000
387,000
29,000
—
mtge 4s ser B-1993
Gas As
62
Sale
63
64%
61V8 Sep
7
473/4
49
51%
Sale
48% Sep
5
65% Sep
523/4 Sep
26
11
Sep 20
1033/4 Sep
6
3%s
1065
Elmira Wtr Lt Ac RR 5s_1956
A6%s with '40 cou'n-1953
A6%s
1947 coupon 1953
ex
Finland
5,000
77,000
3,000
111,000
Green Mount'n Pwr 3%s 1963
Guantanamo
31,000
90,000
.
A 6s
Sep
26
523/4 Sep
11
103%
Sale
117% 118%
103% 104%
102
103
113% 116
114
116%
57
59
30
"48
102
54
24
99% Jun 29
114
Aug 24
103% Jan
28
57% Jun
25
70
52
7
61
12
Feb
27
71% Apr
25
—
65
2
118% Jan
Res
Mtge Bank—
5s stamped
1961
3,000
65 y8
Fuel—
Ercole Marelli Elec Mfg Co—
7,000
52
July 12
36% July 12
Ac
A
(coup on)_1958
A Ex-coupon market
ser
55
103
58
104%
60
69
103% 105
64
103% 105
45
50
42
Sale
45
Sep 11
1033/4 Sep
Western—
53
45
55
Sale
42
45
42
43
11
65
Sep
1033/4 Sep
15
11
■
Feb
102% July 21
40
Sep
10
44% Sep
Sep
Sep
Sep
15
28
64% Sep 28
69% Sep 29
11
July 24
33% July 26
104 V2 May
45
2
Mar 29
44% Sep
11
88% Feb
86
Feb
14
Znternat'L Power Secur—
(All issues 11%
19,000
221,000
9,000
'
404,000
21,000
235,000
9,000
21,000
A8%s
465,000
231,000
,
19,000
series
A Dec
A 7s
redeemed)
C
E
1957
AAug 1941 coupon—1957
A 7s
A
532,000
series
F
1952
July 1941
coupon_1952
AInterstate Power
102,000 1,133,000
Debenture
Isarco
3,000
20,000
858,000
escrow
82%
Sale
58%
Sale
63
68
58
79
Sale
56
59
69%
Sale
63
89
Sale
61%
Sale
69
Sale
59
Sale
63
68 '
58
ctfs
'40
69
Sep 29
Sep 26
Sep
5
Sep 12
66
Sep 28
Sep 28
60
61
Sale
64
70
59
84
Sale
58
62
69%
Sale
57
85
85%
Sale
83% Sep
5
48 3%
Sep
7
49
Sep
46
Sep
5
53
Sep 29
43
13
7
103
Sale
83%
58
30 ~~:
49%
62
48
Sale
45
54
24
53
Sale
395,000
Milwaukee
192,000
New Engl Pwr 3 y4s A
1961
105% 106%
1053/4 1063A
1053/4 106%
Ohio
1968
1053/4 Sep
5
106% 108
105 % 106%
105
105%
105
Sep
5
21
105% 106
98% Sep
104 3/4 Sep
105
105
11
344,000
58,000
98,000
1,000
24,000
2,000
112,000
1,000
13,000
Valley RR 4s__1963
Gas
3y4s
Power
1st
Lt 4%s_1967
mortgage 3s
Park
-1971
Lexington
Co 3s__1964
Penn Water Ac Pwr 3y4s_1964
3%s
1970
60%
62 *
105%
98%
Sale
99
67
69%
103 %
68
Sale
67
Sale
103
Sale
103
105%
104% 105%
98 y4 100
106
106%
1043/4
106
107%
105
Sale
107
104
98
Sale
5,000
15,000
193~000
A6%s with.'40 cou'n_1960
A6%s ex 1947 coupon_1960
15,000
95,000
•
-
6,000
3,000
34,000
132,000 1,250,000
12,000
60,000
21,000
11,000
135,000
Pub Serv El Ac Gas 6s
1998
57
59
162
Queens Boro G Ac E5%s.l952
105
Safe
102%
Harb Wat
San Joaquin
South
Calif
3%s
3s
3S.1981
Sale
993/4
107
55
25
163 3/4 164%
104
105
103%
Sale
Sep
8
69
Sep
Sep 29
.
104
Sep
1053/4 Sep
5
105% Sep 29
55
Sep
1
Sep 28
21
105
11
55
Sep
1
Sep 28
Feb
10
92
Feb
11
15
95% Feb
10
14
91% Mar
July 14
48% Sep
7
98
Feb
63
14
1
24
Feb
4
55% Jan
28
9
69
Sep
13
20
106
Jan
Aug 11
60% Jan
Feb
5
105% Mar 21
106% May 11
104
1073/4 Jan
104
98% Sep
1043/4 Sep
95
July
July
98% Sep
5
6
21
105% Mar 11
100
Aug 25
1043/4 July 21
106% Jan
105
106
55
July 17
16
Jun
27
61
160% Jan
7
165
103% Sep
14
26
May 11
Feb
14
■
•
162% 163%
Sale
103%
162% Sep
103% Sep
20
163 3/4 Sep
14
104
Sep
7
18
May 23
1053/4 May 5
109% 110
105% 106%
3s„1965
105
104% Sep
19
104 %
104 y4
19
109 3/a Jan
103
104
Sep
12
105% Sep
104% Sep
104% Sep
Sale
1973
Edison
29
103
Sep
12
106%
1053/4 Mar 21
Sale
106% Sep
15
106% Sep
18
105
Jan
7
104
27
105
Sep
15
104
July 7
103% Apr 21
Apr 22
105% May 17
106% Mar
1
102 3/4 Sep
7
101% Feb
8
103 3/s Jun
6
105% Sep 15
993/4 Sep 27
105% Sep
15
106% Feb
8
89% Jan
9
99% Sep
27
A
B
„
Sale
1053/4
1063%
—
Sale
__
_1973
103
104%
104%
__
104
105
104% 106
104
102% Jun
7
104
Calif Gas 3y4s—.1970
South
7
79
17
14
14
1023/4 1043/4
104% 105%
L & P 6s B-1952
series
series
Pow
48
24
30
161
85% Sep 28
105%
3/a
Piedmont Hydro-Elec Co—
15~000
29
25
48
2,000
Midland
67
69% Sep
Aug 22
55
July
55% Aug
54
Aug
56
Aug
53
Aug
Sale
31,000
38,000
150,000
54
Sale
88%
1947 coupon
5
87 y4
Co—
Co—
Coupon_1952
1952
A Italian Superpower 6S-1963
with
'
83
Hydro-Elec
A 7s
A7s-ex
43,000
1955
1941 coupon—1955
series
106
Sep
1
103% July 17
12
108
Southern Counties Gas
21,000
64,000
2,000
27,000
California
of
3s
1971
101% 104
1023/4 1033/4
1023/4 103
1023/4 Sep
7
1970
106% 107%
105% 1063/4
105% 108
105% Sep
94'% Sep
15
Southwestern Gas &
21,000
160,000
Electric
96,000
30,000
216,000
A__
Spalding (A G) Ac Bros 5s 1989
Starrett
17,000
3%s
Corp
Collateral
3s
88
89%
94%
96
99
trust 5s
1966
62,000
348,000
(Hugo) Corp—
stamped 4s
1946
Stinnes (Hugo) Industries—
A 7s 2d stamped 4s
1946
7s 3d
79
81%
76%
80
78%
81%
76
Sep
6
80
Sep 20
76
Sep
6
90
Mar 16
63
41
43
47
Sale
41% Sep
18
49
Sep 22
35
July 18
58
Jan
44
47
40.
43
Sep
18
49% Sep
25
38
Aug 23
58
May 23
49
Sep
7
54% Sep
19
49
Sep
7
643/4 Apr
24
102% Sep
8
103 % Sep
18
100% July 14
104% Jun
13
57%
63
41
a
Terni Hydro-Elec
"9,000
A6%s
with '40
3
Co—
cou'n_1953
59
A6%sex 1947 coupon.1953
145,000
6
57%
Stinnes
A
104
1950
30
Be1*
48
55
24
25
Trlborough Bridge A; Tunnel
58,000
949,000
Authority
2%s
102% 102%
1969
103% 1033/4
«
United Elec Service Co—
A 7s
with
a
3,000
ex
7s
Waldorf
41,000
391,000
2,000
48,000
'40 eoupon.1956
58
62
48
55
1947 coupon—1958
30
—
24
25
mortgage 3%s
1964
95%
107
Sale
Sale
92%
106
96
107%
93%
106
Sale
92 % Sep
107%
106
6,000
82,000
68,000
?or footnotes,
6s conv s f deb
1959
West Penn Traction 51—1960
see page
37.
102%
120
Sale
121
101
102
104
101
104
117
119
116
117
5
93% Sep
12
7
106
Sep
7
Sep 11
116% Sep 27
103
Sep
117
Sep
7
11
Western Newspaper Union—
7,000
Jun
12
63
Jan
18
97
Jan
4
Astoria
Corp—
A 5s Income deb
1954
Washington Water Pwr—
1st
60
Sep
91% Mar 16
106
Aug 31
1073/4 Jan 30
101
Sep
11
105
Jun
22
116% Sep
27
120
Jan
6
Aggregate galea
New YoPk
in
8iaea
September
Jan. 1
t
37
NEW YORK CURB EXCHANGE
October, 1950
Curb
.
/
BONDS
S
1950
,
,
Opening or
Bid
RANGE SINCE JAN. 1
-PRICES IN SEPTEMBER
Price Jan. 3,
Exchange
Sept. 1
Opening or
Ask
Bid
Ask
Highest
Sale
Lowest
Sale
Sale
Prices
Ask
Bid
Highest
Lowest.
-Sale
Sept. 29
Closing or
Prices
Prices
Prices
GOVERNMENT
FOREIGN
AND MUNICIPALITIES
3,000
5,000
——
3,000
74,000
17,000
10,000
199,000
136,000
2,000
1,000
111,000
136,000
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A20-year 7s—
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s
1948
Danish Cons Municipals—
5%s
1955
69
76
Apr
3
71% Jan 25
76
72
76
46
51%
53%
--
54
Sep 27
85
Sale
84
88
78
66
75
70
75
66
Sep 27 .*
85
78%
Sep 14
Sep
6
—
7%:
7
8%
14
15%
19
20
17
20
32
34
35
3,8
35
Sale
51%
53%
70
78
10%
7% Sep 12
7% Sep 12
Sep
8
9
19
19
Sep
8
Sep 27
5
54
95
Jun
8
70
Sep
18
.
9% Apr 11
Mar 23
7
July 11
14% Jan
5
52
7%
76
Apr
3
71% Jan 25
Sep 14
Aug
1
66
38
46 %
.
46% Jan
Sep
1
Sep 18
54
79
75
1953
ADanzig Port & Water¬
ways Board 6%s——1952
A Lima (City) Peru 6 Vis, 1958
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int reduced to 2 y» ft-2008
AMedellin (Colomb) 7S.1951
Mortgage Bank of Bogota—
A 7s Issue May 1927
1947
47
78
_
5a
72
—
69
23
Feb 25
'
7,000
47,000
1,000
5,000
5,000
48
52
__
47
25:665
68,000
5,000
36,000
;
Apr 17
50% Mar 9
Jan 13
Mtge Bk of Denmark Ss.1972
Parana (Brazil)—
Stpd pursuant to Plan A
Int reduced to 2Vsft 2008
80
85
74
80
78
82
72
Sep
7
75
31%
31%
35%
36%
35%
38
36% Sep
6
36% Sep
1997
18%
Sale
24
Sale
25%
Sale
24
1
Stpd pursuant to Plan A
Int reduced to 2 ft .2012
A Russian Govt 6%s—1919
A5%s
1921
31%
2%
31%
33%
34
33 ye
35
34
Sale
2%
Sale
2
Peru
46%
1927—1947
Oct
46%
50
Apr 17
Sep 27
48
72
48
Issue
Mar 21
37
48
37
A 7s
A
Apr
54
50
__
Mtge Bank of Chile 68-1931
6,000
38
3
91
33
46 ya Jan
—
52
52
Sep 27
Sep 27
Sep"l9
52
20
May 22
Apr 11
Sep
7
6
31% Jan
14
37% Apr
17
25% Sep 25
18% Jan
3
25% Sep
25
34
31
38
19
17
(Republic of)—
to 2%%
l%ft
668,000 6,227,000
A. B, C, D, B
Rio
4,000
80,000
402,000 2,887,000
184,000 1,509,000
*
Deferred
Sep
Janeiro—
2%
No par value,
a
de
Abbreviations
"cod"
delivery sale,
d Ex-interest,
Sale
2%
2%
Sep 28
1% Sep 12
1% Sep 12
Sale
2%
2%
used
above:
Jan
Apr
3% Feb
3% Feb
19
1% July 27
1% July 27
2^4 Sep 26
Deferred delivery sales, of which no
taken in
Certificates of deposit,
"cons" Consolidated.
f Ex-distribution,
Sep 28
2% Sep 26
No
17
account is
computing range, are given below:
sales.
"conv" Convertible,
Under
g
Ex-stock dividend,
"cum"
Sold
"m"
Mortgage,
x
Ex-dividend,
"n-v"
Ex-rights.
"vtc"
Voting trust certificates,
"w i"
When issued,
"x w"
Without warrants.
rule
of which
sales,
no
account is
Non-voting,
y
the
Cumulative,
r
for
A Bonds
cash,
being traded flat.
HEx partial
liquidating dividend.
tReported In receivership.
taken in computing range,
are
given below:
No sales.
Cash
sales,
computing
of which no account is taken in
range,
are
given below:
No sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales
Jan.
1
to
in
1,148,282
537,031
Pittsburgh
Since
September
68,584
Scares—
Sept. 30
115,307
Jan. 1
436
4,986
Opening or
MULhh
45
321
330
4,579
2,010
4,379
11,449
698
530
4,305
1,872
3,744
16,101
12,679
40
958
258
5,261
7,502
342
Partic.
6ft
551
"470
458
"
65Q
1,225
3,212
.2,996
2,926
100
20,905
1,443
6,106
37,703
16,935
5,000
325
RANGE SINCE JAN. 1
—PRICES IN SEPTEMBER^
Sept. 1
Opening or
Bid
Ask
Ask
Bid
Highest
Lowest
Lowest
Salo
Ask
Highest
Sale
Sale
Sale
Prices
Sept. 29
Closing or
Priees
Prices
Prices
32% Sep 27
•
Sep
35
21% Jan 25
15
(D
21%
Sale
10
10% Sep
10% Sep
10
Aug
8
10% Feb 20
6
14
17
19
16 y4 Sep 28
9 % Sep
7
12% Sep 25
11% July 13
8
11
•
Co
7%
1
2%
11%
.Corp
Refrac
preferred
10
9
9% Sale
•
Duquesne Brewing
J
5
Equitable Gas Co
.18.50
Follansbee Steel Corp.—10
Fort Pitt Brewing
1
Walker
8
9
Sep
12% Sep
11
10
•
System
Continental Commercial
5
8
3
11%
11
Sep
6
19% Sep
1
17%
18%
18
Sep
19
12% Sep
23% Sep
26
Sale
29%
30
50
16%
11%
Sale
25%
11
19%
—
11% Sep
'2iy»Sep
18
Sep
13% Sep
25% Sep
21%
17%
Sale
-
*
8
.
11
Manufacturing
10
Gas
Oil
Penn
Federal
&
Sale
30
—
..
70
Gas.
5
'
25%
3
22y*
4%
3%
Sale
Sale
50c
•
23%
—
24%
Sale
2.50
28
~l %
~2
"l%
19%
Sale
>19%
4%
14
3% May 11
14% Feb 10
19
July 26
24 y4 Jun
Jan
4
18
11% Jan
3
20% July 12
17% Feb 24
25% Sep. 14
50c
30c
Sale
Sep
29% July 19
8
31
7
60
60
23% Sep
5
-
2
Sep 11 Sep
5.
3% Sep 14
19
Jan
23% July 13
22% July 18
8% Mar 29
28% Sep 18
25% Sep 14
11% Sep 27
2
Sep 11
19%Sepl4
4% Sep 25
5
Sale
3%
30 Va
1
26
"2
19 %
—
Sep
5
191
y2
Jun
9
July 27
3% July 17
50c Feb 17
18
50c
May 26
Jan
7
34% Mar
6
27% May 19
11% Sep 27
12
May 20
6% Feb
6
50c Feb 17
3% Jan
25
'
2%
2
33
3y«
Corp
Sep
10% Sep
24%
^
>5
1
10
5
30
27% Sep
31%
1
...
pfd_100
1
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply.
Natl Fireproofing Corp
Ohio
May 24
Jan 25
14% Apr
12
29'
19
12
14
-
Star
10
loy«Jun 30
19
70
11%
Sale
•
Apr 21
Mar 31
2% Jan
3%
12%
11%
-
25
100
Horne (Joseph) Co
Jeannette Glass 7ft
Lone
Aug 24
2% Jan
5
11% Mar 20
10% Mar 11
1% Jan
1%
10
Gas
Harbison
1%
Co com.*
Co
L)
Columbia
Joy
35
15% Sep
1
preferred
Blaw-Knox
Clark
Bid
$1,500
———-
Electric Secur.—
preferred
Arkansas Nat Gas
6ft
~2§0
par
Allegheny Ludlum Steel
American
17,410
1950
^
CTAPirc
—
Jan. 1 to Sept. 30—
Price Jan. 3,
Stock Exchange
Shares
September
1949
1950
Bond Sales
Shares—.
Aggregate Sales
Shares
1949
1950
September
2%
3
2% Jan
3
4
2% Jan
4
Pittsburgh Brewing Co—
173
157,199
9,891
4:334
14:513
*8.12
4,921
2,576
12,290
.
'
'~*lo
208
1,350
6,295
206
~105
583
37,905
373,708
687
h
300
.
3,145
—_
2,195
1,489
5,081
1,903,
C
1,349
25,297
14,834
Common
$2.50
conv
->
preferred
Pittsburgh Oil & Gas
—5
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com-*
5ft
preferred
100
Renner Co
1
Reymer & Bros
Ruud Manufacturing
Sale
Sale
Sale
Sale
7y«
5%
65
75c
United States Glass com
1
Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp-12.50
33%
7%
Sale
37%
.8%
—
100
65c
95c
22
Sale
.
2% Sep
Sale
42
40
8%
10
124%
Sale
8
11
100
60c
10%
Sale
4
Mar 28
Jan
3
32% Jan
18
42% Apr 12
31% July 31
6% Mar 31
9
July 26
15% Jan 13
7c Apr
8
18% Jan 24
40% May 18
9
Sep 22
8% Aug 30
124% Sep 13
95c Feb
3
9
Ju!y26
18% May 4
17c
Aug 22
25% Jun 23
Sep" 1
4% July 21
4% July 28
27% Jan 11
6% Jan 21
36% Sep
1
29% Sep 18
33% Sep 25
24% July 1329% July 13
35% Jun
3 % Sep
1
40
Sep 22
,
25
Sep 22
8
65c
124% Sep
.5%
26%
25y»
Sale
■
Sep~ 13
13
124%
65c
Sep
18
Sep 28
18
Sep 28
Sep 12
1
10%
12c
Sale
15c
Sale
11c
Sale
23%
Sale
23
6%
5%
6
5%
6%
5%
6
Sep 26
5% Sep 27
Sale
28
Sale
28 %
Sale
36% Sep
i
27% Sep 26
31
Sale
—
38% Sep 22
9
Sep 22
*
14
Sep
36%
—
•
~i
14
60c
5%
6
Sep
12
124%
18
15%
33% Sep
8%
24
10c
1
Common vtc
Vanadium Alloys
3%
40
11%
-
Sale
40
2
—
36%
•
5
San Tqy Mining
1
Standard Steel Spring——1
—
2%
36
Sale
33 y*
Sale
31
Sep
1
15c Sep 22
24% Sep
5
6
Sep 27
-
f
-36%
-
7% Jan
Feb
75
60c
Apr
16
17
4
6% Feb
29% Aug
7
7
12
BONDS
1,500
•No
par
Independent Brewing 6s—-
value,
xEx-dividend,
y
—
110% Feb 27
—
Ex-stock dividend
(One
share for
each share held).
114
Aug 18
Midwest Stock
A
Stock Sales
1950
1949
Bond Sales
September
Shares—
1,394,250
' *584,380
Jan.
Shares—
13,132,950
4,288,120
and
1
to
Sept. 30—
Aggregate Sales
Midwest
jin°l
Price Jan.
Stock Exchange
Jan. l
Jan. 1 to Sept. 30
8hares
olUtho
Shares
2,808
1,810
5,008
26,104
1,184
190
13,810
1,700
Par
Abbott Laboratories
Steel
Acme
19%
Sale
•
(J D)
15%
17%
6,445
34,864
600
4,600
1,165
2,550
31,365
Affiliated Gas Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
46,360
Allied
97,798
24,329
American Airlines
60,671
Amer
102,637
Laboratories
*
American Tel
59,444
Anaconda
36,054
187,066
2,350
1,560
38,800
671
8,394
12,797
I,241
7,029
2,550
23,000
750
4,950
18,700
238,892
915
100
100
Armour
Co
&
Basic
Sale
16%
17%
17
Sep
21
27%
Sale
32
Sale
26% Sep
6% Sep
12
6%
7
7
7
7%
7%
Sale
7
Sep
9
Sep 20
7%
8%
9%
10%
Sale
3%
Sale
3%
3%
3%
Sale
3% Sep
3%
28%
3%
2%
3%
3%
Sale
3
—
18
11
28
Sep
8
26
35%
34% Sep
11
Sale
(Hl)_l
22
18%
Sale
21%
Sale
10% Sep
18% Sep
13%
14
12%
Sale
13%
Sale
Co__100
146%
28%
Sale
153%
Sale
Sale
33%
Sale
34%
Sale
Sale
38%
Sale
40%
Sale
33% Sep
38% Sep
1
28%
5
7%
7%
9%
Sale
10
Sale
9% Sep
7
1
1%
Sale
1%
Sale
1%
Sale
1 % Sep
18
24%
Sale
24%
Sale
23% Sep
7
25%
Sale
26%
26%
25% Sep
1
133%
50
10
1
com
•
__
__
__
__
—
„
1
1
Refractories
1
550
10,600
Bastian-Blessing Co
2,050
20,600
Belden
3,080
39,690
Bendix Aviation
12,900
48,550
•
Mfg Co
10
6
—
Sale
6
1
12% Sep 11
148% Sep 21
5
122%
Sale
4%
Sale
5%
6%
6%
6%
122% Sep
5% Sep
5
1%
Sale
1%
1%
1%
1%
1% Sep
25
5%
Sale
7%
Sale
7%
Sale
7% Sep
7
24%
23%
8% Sep
8
34
Sale
41
43
40
Sale
11%
Sale
17%
17%
17%
Sale
38% Sep
17% Sep
27
36%
51%
Sale
48%
Sale
47
1%
1%
3
Co
150
21
__
—
__
35%
132
—
__
__
__
Sale
Prices
Prices
1
__
:
40% July 28
19% Jan
3
54% Jan
17% Sep 28
32% Sep 28
7% Sep 25
7% Sep 11
10% Sep 28
3% Sep 14
3% Sep 22
16
18% Jun
16
39
17
36% Sep
11% Sep
21% Sep
13% Sep
154% Sep
36% Sep
41% Sep
10% Sep
l%Sep
26% Sep
26% Sep
134% Sep
7% Sep
1% Sep
8
Sep
11
14
29
28
11
14
20
14
1
21
28
25
13
Sep 27
23
17 % Jan
3
5% July 13
27
6% Jun
8% July 25
3
Jan
(Un)
PI
„
1
__
1%
l
Sep
8
Jan
9% Jan
17
3
July 20
11% July 25
146% Jan
3
13
13
10"% Apr
30
1% Apr
20% July 10
26% Sep
21
24
26% Sep
28
134% Sep
7% Sep
25
2% Jan
20
9 y8 Apr
18
Jun
July 18
103% Feb
14
4% July 10
May 26
3
6
11% Jan
4
52% Sep
5
35 % Jan
12
Berghoff
1
4%
Sale
4%
4%
4%
4%
4% Sep
5
Bethlehem Steel Corp (Un)_*
31%
Sale
41%
Sale
41%
Sale
10,100
Binks
11%
12%
12%
13%
13
13%
41% Sep
12% Sep
8
43% Sep 14
13% Sep 20
10%
Sale
10
15%
Sale
Sep 28
14% Sep 28
11% Sep 18
15% Sep 29
68
Sale
66
69
52
Sale
48
5,224
Brewing
Corp
Mfg Co
Bliss & Laughlin Inc
2,750
2,750
2,150
44.100
2,692
29,343
700
849
5,200
9,585
650
6,689
6,800
Bruce Co
7,895
40,492
2.50
Brown Shoe Co Inc
600
1
Booth
Fisheries
Corp
5
Borg
(George W) Corp
Borg-Warner Corp.—
Brach & Sons (E J)
Brown
&
10
5
1
8
3,450
500
6,850
Burton-Dixie
12,500
62,417
Canadian Pacific
.1,000
18,350
Centlivre
Brew
11% Sep
1
12
46%
43% Sep
1
46
18%
19
19
Sep
6
19
__
__
15%
Sale
16%
Sale
15% Sep
8% Sep
5
17%
8%
7
7%
30
Sale
28%
28%
31
Sale
28% Sep
11
17%
Sale
17
17%
18%
19%
17% Sep
8
19%
10%
Sale
11
11%
13%
Sale
11% Sep
6
13%
15%
15%
3%
Sale
1
85,918
Central
Central
111
19,100
100
6,523
125
1,679
Class
Chic
25
14,400
130,113
2,300
13,600
1,935
13,470
200
2,87.9
1,626
15,027
550
750
9,950
7,114
91,014
195,742
19,200
2,217
7
,
19,652
1,148
17
21,584
50
2,485
5,721
1,800
44,470
45
Sep
86%
95
90
92
94
94
Sep 25
*
66%
67%
68
6
Sale
74%
Sale
68% Sep
8
Sale
82%
Sale
73% Sep
6
74%
43%
81
43
28%
34
•
7
—
r_
39%
30
__
34%
31%
8
4
__
18%
Sale
85
82
Sale
Sale
42%
Sale
;
__
Sale
33%
6
4
Sale
21
23%
31
34
31%
Sale
Sale
8%
Sale
8%
8%
5%
6%
\ 36%
32%
3%
Sale
3%
15
55%
Sale
61%
Sale
Eaton
1,641
1
Chemical
Pont
Eastman
(E I)
Co—
(Un)
Kodak
(Un)
10
Manufacturing Co
2
Eddy Paper Corp (The)
•
Elder Manufacturing
7.50
Electric Controller &
Elgin National Watch
Erie
RR
Eversharp, Inc
see page 41.
Mfg__*'
15
*
1
119
Mar
2
63
Jan
27
36
—
—
,
8%
7%
8
1
July 13
Sep
22
34
Mar 30
14
18% Aug 18
73% Jan
47% May
25% Jun
29
6
9
48% Jun
20
11
8% Sep
27% Sep
9% Sep
29
15
6
8% Sep
1
31%
30% Sep
28
4%
15
1
1
11 % Sep
4
62%
Sale
69
Sale
77%
Sale
80%
Sale
77% Sep
Sale
46%
Sale
43
Sep
11
99
Sep
13
4
99
1
31%
89
__
__
__
__
__
__
17
Sale
__
29
32% Sep
1
4% Sep 28
69% Sep 28
82
Sep 18
47
Sep 22
17
5% July
•
106
__
16%
101
__
__
101
Sep
5
3
22% July 13
7"% Jan
5
7% Jan 30
Apr
25
5% Mar 18
26 y8
July 12
3% Jan
105 % Sep
8
_1
29
16 % Sep
28
22
25
1
May 11
May 11
9% Aug
8
30
Jan
31
11
Aug
2
8% May 19
11
Apr 25
11% Seu
29
36% Feb
10
13
Jan
40 y4
May
9
July 27
Feb
28
36
4
101
Sep
22
17
Jan
4
78% Mar
90
29
Jun
30
10% Apr
__
16 % Sep
6% Jan
16
61
8
13
28% Sep
3
54% Jan
Apr
37% Mar 16
16% May 19
Sep 22
—
Sale
29
29
__
102%
17
102
83% Aug 16
20
Sep 28
31% Sep
5
21
31
31%
__
4
38% July 26
14
Sep
Sale
30%
85
15
28
Sep
Sep
Sale
80
__
Apr
28
8
11
29%
__
2
22
Sep
42"% Sep
9
Sale
77
16
Mar
Jun
36
3% Sep
62% Sep
44
12
81
13
17
17
84
65 y4
II
„__5
.
10
35% Jun
7
•
Class A
Jan
29
12
27
27%
Sale
5
114
Apr
Apr
29 y2 July
23% Sep
8% Sep
Sale
9%
Corp
Domestic Finance Corp—
100
13
21
24%
Doehler-Jarvis
27
24
7% Sep
7%
.9
5
Jun
Jan
8%
Sale
8%
38% July
90
28% July 10
74% Sep 29
Sep 22
84
__
7%
10
13
Sep
8
Sep 26
6% July 31
47% Sep
25% Jan
27
27%
(Un)_5
14% Sep
31
30% Sep
30% Sep
25
Dodge Mfg Corp
7% Jan 25
17% July 27
Sale
Curtiss-Wright Corp (Un)__1
Nav
29
12% Mar 30
23%
7%
Co
25
28
33% Mar 17
34
Sale
Cleve
1
7
30%
8%
&
Sep
27 y4 Sep
30%
Sale
Pepper
18% May
14% May
21%
"
6%
Dr.
July 24
4
15% Sep 25
21% Sep 21
Co.:
May 24
25
Sale
„
5
8 %
Apr
15%
20
22
Jan
6
Sale
of Amer
20
Continental Motors Corp—1
116
July
19
liy8 July 13
16
Container Corp
95
July 11
6% Jun
20% Jan
7
30
5
19
22
Sep i8
29
Sep 26
17% Sep 13
21 % Sep 21
27% Sep
—
6
2"% Jan
July 27
13
Sale
18
2
38% Feb
1% July 24
28% Sep
28%
25%
16% Mar
31% July 25
12% Sep
6
Sale
*
Mar 24
29% July 18
27%
•
30
5
33% Sep 25
Sale
50
25
3% Jan
6
30%
Co
20% Sep
31% Sep
Com'wealth
Power
14% Sep
47% Sep
83
1
preferred
12 %
27
8
7
Cum
2% Jun
May 18
13% Sep 29
20
5
Sep
Consumers
8% July 12
20
14
12Va Sep
Consumers Co common
25
Sep
24
__
11
16% Jan
Sep
Sale
__
Feb
39
Sale
Vultee (Un)„1
17
34
July 13
28
__
27%
Consolidated
12
8% Jan
25
48 y8 Jun
—
12%
25
Sep 28
19% Mar 25
25
18% Sep
Sale
Co
13% Mar 16
46
Jan
7
24%
Edison
24
12% Sep 28
6% July 31
__
17% Sep
81% Sep
Feb
28
__
Sale
57
18% Jun
12
71%
75
12Va
12,817
8,787
400
113% Sep
22%
186
footnotes,
Sale
73%
1
Sale
5
73% May 29
4
.
25
Inc
115%
__
Sale
2,614
For
113%
21%
du
100
115%
6
12%
Dow
1,000
114
100
5
2
18
19
__
11% Sep
44%
20%
20,282
1,205
__
Sale
44%
•
Aluminum Products
59,664
45
7%
14%
Sale
Coleman
(The) Co Inc
8
Columbia Gas System (Un)_*
2.173
100
7%
12
preferred—.
100
Illuminating-*
Graph Bronze (Un)__l
5,490
132
7%
11%
Jun
11% Sep
16 y4 Jun
13% July 13
6% Apr 26
20
45%
4%%
Detroit
400
7
Sale
18
Apr
12% Sep
41
1
14
13% Mar 16
Apr
28
__
6% Feb
43 y4 Sep
15
12% Sep
.
5
1% Mar 23
67
13% Sep 29
65% Sep
8
7%
52% Sep
13
28
40%
8
10% July 11
64% Sep
12%
% Sep
64% Jan
Sale
30
12%
8
43
Aug 29
18% Jun 14
15
66
__
24% Aug 11
12
13%
__
9
Aug 11
13
32
63
__
July 13
25
12% Jun
Sale
__
16
24
12% July 25
9y4 Mar 31
30
18%
Crane
1,000
7
10 %
36% Mar
20
25
65%
Sale
62,180
15,100
5
20
32%
2,114
27,850
13
15
20
20
14
Sep 28
8% Sep 26
16
Sep
1
10% Sep 15
32
Sep 15
12
14%
3,875
300
9% Sep
21
65
33%
6,766
28,741
'5,550
Sale
2
26
14% Sep 13
Sale
•
Foods
11
30%
Sep
66
com__l
Clinton
Sale
10
Sale
29
15%
10%
9%
19
•—8% Sep
13
10
Iron
Sale
21%
10
64
Cleveland Elec
Cleve
1,673
5,340
16
6
•
Co
Cleveland-Cliffs
8%
18
•
City Products Corp
Club
6
20
11
21
•
25
Service
10
22
Sep
1% Sep
20% Sep
3% Sep
3% Sep
14% Sep
1
B
Cities
20%
•
Mil St Paul & Pac vtC—•
19,018
Sale
2
7
31
28% Sep
11% Sep
Ry Co cl A___25
86,346
7,417
1%
2
Sale
8,547
50
33
Sale
28%
.1,815
833
Sale
2%
5
Ry (Un)
Chicago R I & Pac Ry
Chicago Towel Co com
Convertible preferred
Chicago Yellow Cab
Chrysler Corp
31
Sale
2%
Sale
Chicago Corp common
Convertible preferred
Chicago Elec Mfg "A"
Chicago Indianapolis &
44,027
14%
34%
1
10%
83,533
4,650
1,962
Sale
33%
10
3,065
5,733
13
33%
16
Cherry Burrell Corp
Louisville
17% Sep
1
2% Sep 13
Sale
(Un)—1
Prod
Ches
50
Sale
35%
7
6,550
50
Sale
3%
14%
10
Co—
59,877
77
Sale
3%
35%
20
.850
500
20%
3%
x3% Sep
12% Sep
,
•
5,498
Ohio
Sale
-.3
3%
5
West
Light
Cent 111 Secur Corp com
Convertible preferred
Electric
2%
•
& South
6,232
650
17%
__
55% Feb
3
28
3y8 July 25
12%
45%
25
July 17
14% Mar 30
11%
Sale
19%
8
5
Sep
12 V4
18
28
35% Sep 26
2
Sep
1
Sale
19
__
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Feb
10
25
29
11%
43%
50c
13
27
42% July 19
18
(Un)
30% Jan
11% Jun
27
22
28
6
28
8
29
26
29
17
Corp
391
&
52
__
Carr-Consol Biscuit Co
Certain-Teed
Sep 20
Sep
1
40
15
54,635
22,541
*,
__
com
62,000
1,690
Sale
Sale
1
Corp
Brothers
Century
67%
48
53
1
12%
5,650
586
Sale
14%
*
II,300
20
__
14%
39%
Budd
9,300
11,200
__
%, July 14
3% July 13
14
*.
„
Sale
2.50
(E L)
800
200
50
15
Company (Un)
Burd Piston Ring
Burkhart (F) Mfg
10,120
14%
__
13%
57%
*
Bigelow
300
Butlers
13
__
1
1
2
1
8% Sep
33% Jan
37,950
12% Aug
22% Mar
7% Jan
27% Mar 31
27% Jan
8
8
13
60,791
11
38% May 17
16% May
161% May
36% Sep
41 y4 Sep
Sep
850
17
May 17
5% Jan
5,436
12% Apr
4
13
3,600
8% Aug 25
4
27
1% Sep 14
4% Sep 18
Apr
7.% Sep 25
21
21% Jan 24
8% Sep
Sep
43
18
21
26%, Aug 18
2% July 7
26% Jan 13
I
__
12
Jan
Benguet Consolidated
Mining Co
JAN. 1
Highest
45% Sep 29
25% Sep 22
8
34
Avco Mfg Corp.
(W H)
25%
11%
Atch Topeka & S P (Un) _100
Athey Products Corp
4
Automatic Washer
3
Barber
Sale
:'*7%
67/8
SINCE
Sale
Prices
19
6
Exchange
Lowest
Prices
43*4 Sep
24% Sep
Sale
36%
preferred
conv
Ask
44%
11
common
Asbestos Mfg Co
Ashland Oil & Ref
$1.20
Bid
Sale
24%
Sale
Louis
RANGE
36
Copper (Un)
(Un)
St.
Sale
15%
5%
6%
Exchanges,
Highest
Sale
Sale
Armco Steel Co
23,800
®ept-29
or
•
& Tel
7,110
Stock
$200,000
I
Sale
1
(Un)
3,224
Cleveland
9"%
21%
(Un)
Investment
Radiator
and
Closing
Ask
x433/a
Admiral Corp
1
Advanced Alum Castings
5
Aetna Ball & Roll Bearing.*
13,453
Bid
503/4
10
Co
Adams Mfg Co
American
Ask
50%
175,621
13,950
20,150
4,593
5,875
Bid
1949
$26,000
PRICES IN SEPTEMBER
rtSep,t-1 or
Opening
5
3,250
4,050
3,
1JJ50
Opening or
CTArwo
1950
September
*Figures shown are the combined volume for the Chicago
Minneapolis-St. Paul figures are not available.
September
September
Exchange
compilation of all transactions. Both round-lots and odd-lots.
26
16 y8
Sep 2">
11% Apr 24
Aug
105% Sep
13
Jan
16 % Sep
1
8
11
29
12% May 10
Aggregate Sales
Midwest
in
Sines
September
Jan. 1
Shares
77,834
1950
STOCKS
Falstaff
Par
Bid
Ask
Bid
213/4
21ft
1
Corp
Brewing
Fitz-Simmons
Sept. 1
Opening or
Opening or
143/4
83/4
•
9ft
1,400
13,850
Flour Mills of America Xnc.5
10 ft
24,800
Four-Wheel
Auto—10
4%
Sale
5%
100
4,900
1.25
9ft
11
General American Transp__5
45%
46%
2,850
340
4,270
12,800
40,300
310
2,104
5,515
66,763
900
11,150
150
550
83
83
10,142
120,812
1,100
1,100
3,807
25,924
9,150
2,009
2,539
>62,021'
50,556
27,920
250
7,091
1,680
23,166
5,150
24,250
32,205
6,237
Dredge & Dock Co
Fox
Drive
(Peter) Brewing
Candy
Corp
Mills
Inc
3,500
1,127
~
5
388
~506
6,400
550
29,550
13,100
100
920
753
8,335
1,250
20
20
470
17,721
950
7,750
20
~700
4,030
464
4.293
Hein-Werner
Hibb Spencer
&
E)
69,230
4,820
10 3/4 Sep
28
26%
5,600
38,301
20
490
~ioo
950
2,700
20
1,200
2,926
2,764
7,700
26,200
1,004
70
880
34,548
2,779
350
12,350
2,350
67,250
100
14,400
116,738
100
100
44 ft Jan
12
24
10 ft Feb
3
42% Sep
29
3
81ft May
15
27
Jan
64ft Sep 22
3
Aug 15
9
13% Feb
2
13
2ft Feb
18
lft Jun
&
Ltd
Brown
Co
Sep
26 ft
Sep
8
26 ft Sep
9ft
8ft
Sep
6
8% Sep
lift
113/4
ll3/4 Sep
19
113/4 Sep
19
10 ft July 19
38
383/4
373/4 Sep
13
40
Sep 18
22
363ft July 14
12 ft Sep 22
43
12 ft
"1%
Sale
12 ft Sep
~3
"5ft
263/4
3ft
26
27 ft
Sep
7
Sep
3ft Sep
13
Sep
3
26
Sep
5
27 ft
"3 ft
~3% Sep~19
27 ft
24 y4
26
10
Sep
Sep
13
Sep
6
4
Mar 15
30
12
10
10 ft
10 ft
8
Sale
45 ft
Sale
49 ft
Sale
45 ft
Sep
1
51% Sep
15
16 ft
Sale
17%
Sale
163/s Sep
5
17% Sep
14
4%
7ft
7%
8%
Sale
7ft Sep
5
5ft
2%
28 ft
28%
MM
MM
•
—
Jan
20
17% Sep
7
9ft Jun
2
y2 July 12
27% Sep
28 ft
29
50 ft
28 ft
lft Jun
20
50 ft
29 ft Sep
15
11
50 ft Sep
47 ft
Sale
50 ft
Sep 29
37% Feb
18
Sale
35 ft
35%
36
Sale
35 ft
Sep
5
36
Sep
13
32% Jan
9
Sale
30%
Sale
31
Sale
29% Sep
5
31ft Sep
14
253/a July 13
133/8 Sep
11
533/4 Sep
5
14
54 ft
13
Sale
54
MM
MM
46% Sep
13 ft
'
MM
MM
Sep
1
13
19
38
14% Aug
Mar 30
463/4 Sep
43% Sep
22
1
Sep
58 ft Sep
46 3/4
—
—
46% Jan
22
30
21
Sep
29
Sale
41%
41ft
40% Sep
25
Sale
13%
13%
11
Sep
7
14 ft
Sale
27 ft
Sale
25% Sep
1
273/8 Sep 28
23
July 26
30% Mar
Sale
21ft
Sale
19% Sep
6
21 y4
18
July 25
23% Mar
'
'
.'MM
Sale
41% Sep
38% July
5
9% July 13
Sep 21
MM
MM
'
10
Sale
14
14 ft
15%
84
9%
Sale
& Libby
Montgomery Ward & Co
Muskegon Mot Spec cl A
8ft
8%
8ft Sep
7
Sale
18 ft
Sale
17% Sep
13
14 ft
14%
143/a Sep 25
84
8
9ft
5ft
4%
Sale
32 ft
3ft
3ft
7ft
7ft
21
8
213/s
54
53
3
323A
Sale
'
MM
28%
25 ft
4
•
1
•
~6%
17
Jun
41
Jun
23%
Sale
49
52 ft Sep 28
26
25
23 ft Sep
19
Sep
Sep 26
333/4
31ft
313/4
3
9 ft
26
28 ft
MM
MM
23%
25
Sep
36 ft Sep
5 ft
19
25
7
32% Sep
40
Sep
6
19
Sep
10
Sep
7
Sep
Sale
17 ft
Sale
15 ft Sep
27
Sale
28
29 ft
27
Sep
12
17 ft Sep
1
28 ft Sep
7
Sep
Sale
6ft
Sale
6%
Sale
13 Ya
14 ft
13 ft
Sale
13 ft
Sep
7
14 ft Sep
17 ft
17%
17ft
17%
17%
18
17% Sep
11
18 ft Sep
22%
Sale
23 ft
26 ft
Sale
23
5
27
Sep
40
Sale
37% Sep 14
2ft Sep 15
40
Sep
3ft
4
3
35
33
34
•
54 ft
54%
54%
Sale
62 ft
20 ft
23
20 ft
25
22
10
10%
—
—
10
17%
8%
Sale
9%
9ft
3ft
35
Sale
25
10%
Sale
x33
Sep
22
Sep
1
63
Sep
Sep 20
14
23
Sep 13
9ft Sep
8
3ft Sep
35
54% Sep
Corp
Sep
13
Corp
1
20
MM
19 ft
—
Sale
20%
Sale
10%
10%
18%
Sep~12
9ft Sep
14
20
1
22
Sep
9% Sep
9% Sep
25
12
19
25
25
29
14
15
12
26
29
29
5
15
26
14
15
28
36 ft May
12
22
39
Apr 12
32%
Sep
23% Jan
27
28
11
Apr
35% Aug 28
5 ft Sep
6
15 ft Jan
20
8ft July 25
.
21ft
Sep" 26
9ft Sep
14
4
32% Sep
25
23
60
Jun
7ft Jun 21
19
May 29
lift Feb
26
Jan
27
29
5ft Jun
30
15 ft July
23
12 ft July 12
17% Aug
4
21ft July 13
28% Jan
6
2% Mar 22
32ft Jun
26
28
28 ft Jan
20 ft Apr
7
21
10
May 18
Jan
14
14ft Sep 12
19ft Apr
28ft Jun
10
12
40
Sep 29
3ft Apr 18
38
Mar 15
49% July 12
63
Sep 26
1
23
Sep
18 ft Mar
14
7% July 13
10% Aug 30
6% July 12
lift May 17
12% July 17
Sale
Jun
4% Apr
13
26
Apr
23% Jan
28
10 ft
Nash-Kelvinator Corp (Un)_5
6
38
29%
Piston Ring—2.50
6% Sep
23
38
5%
6%
36
30
15
30% Sep
MMM—MM
1
15%
29 ft
27
Feb
5
1
25
23% Apr
4
52 Ya July 18
60
Aug 22
8% Sep
39
32% Sep
MM
Sep 25
Sep
9ft Sep
10
5
MMMMMM
12%
6ft
Feb
Jun
23/4 July 26
'MMMMMM
32% Sep
'
18
9ft
19
MM
Sale
25%
Sale
Sale
19
Sep
30% Sep
50
31%
5%
MM
18 ft July 13
44
4ft Sep 29
32ft Sep
7
"
MM
7ft July 13
13
Sale
•
50c
8Sep
51
4ft
•
28
Mar 20
5
Tft
28%
3
153/a Sep
24
14
Sep 22
13
MM
12
7% Jan
Sep
Sale
9ft
12
153/a Sep 28
7% Jan
15ft May 16
Jan
28%
10
12
July 13
103/4 Jan 27
22
Apr 24
6
35
39%
9%
6
18
July 12
12 ft July
14
37 ft
5ft
18
Sep
5
11
63/4 Sep
31
26
13
4
40
30ft
17 ft
5% Sep
15 Ya Sep
Sep
6ft Jan
33 ft Sep
16% Sep 29
36
6ft
5
29
22
29 ft
17
4% July 10
July 12
1% Jun
Sep 22
Sep
5
Sep 14
7% Sep
5
21
Sep
6
32
16 ft
25
16
MM
29 ft
4
35
8V4
50
50
24
18ft May 25
89
May 24
12% Jan 27
15
52
50
14
Apr 24
Aug 18
22
Sale
55
18ft Jun
7
26
Sep 13
5ft Sep
19
6 ft
44 ft
13
13 ft
5
3
2
31
9
33 ft Sep
1
Jan
lift Apr
1
143/4 Sep
Sale
38 ft
23
15 ft Sep
lift Sep
15
18 ft Mar 23
10
13ft Jan
5
Sep
5
Sale
16ft
8ft
Sep
25 ft Sep
143/4 July 28
73/4 July 18
Sep 21
143/4 Sep
23
22
Sep
3 Ya Sep
Sale
16
52
50
29
3ft
63/4
14
4ft Sep 28
Sale
39
153/4
Sale
20
9% Sep
lift
32%
15 y8
63/4
15
213/4
14 ft
9
18 3/8
7ft Mar 31
22
82
5ft
6ft
15
Sep 28
Apr
3ft May 13
27
24% Sep
86
Sale
88
15 ft
14ft
1-7
Sale
4%
13 ft
25 ft
8
14 ft
39
7
22
153/4 Sep
5
223/4
$3.50 preference—
24% Sep
15
•
Lincoln Printing Co com—l
Utilities
3
Sale
17ft
4%
11
25 ft Sep
17
14 ft
Sale
7%
10%
25
5%
16%
Sale
•
common
preferred
6ft Jun
—
13 ft
7
123/4
10
8
29
MM
MM
4
Co
8ft
18
Sale
MM
~
25 ft
89
5ft
"7%
M
13 ft
9ft
5
—
85
1
10
33ftc
5
6ft
16%
M*
MM
•
100
Univ
Sep 29
2% July 27
"7%
"7
8
19
16
29
43% Sep
41%
19%
45%
—
29
13
31ft Aug 23
V* July 25
58 y4 Sep
14
36
11%
MM
—
45 ft
—
43%
6
8
83% Mar 27
27 Ya July 20
27%
MM
May
43/4 Jan
MM
MM
—
28
13
22
8
8% Sep 18
Apr
15% May 8
51% Sep 22
33
•
Machine Co
105ft May
14%
8.75
Lamson & Sessions Co
41.
4ft Apr
28% May
21
Jan
21
8
22
1
15
29
27
24
Feb
3
~3% Sep~ 19
25 ft
26 ft
16
July 17
104
8
Jan
12 ft Sep
4
1% Jan
22
SePj 25
3ft
25 ft
9ft Aug 24
6% Mar 31
22
105
33/8
3ft
8 ft
9
15
3ft
25
5
13ft Jun
105
•
Salle Extension
For footnotes, see page
3
12 ft
383/4
J
Container
2iy4 Jan
Aug 11
27 ft Aug 21
27
8%
25
48
3
Jun
15
4
13
12
26
5
Sale
263/4
•
Laclede-Christy Co
Nachman
Feb
22 ft Jan
8
5
25 ft May
37
10
pfd
Knapp Monarch Co
Koppers Co Inc
Kropp Forge Co_
Muskegon
Muter Co
8
20
26 ft
10%
•
Key Company
South
15
25 ft
(Un)
Libby McNeil
17
7ft July 13
3
11% Jan
28
Sep
9y4 July 25
34ft Jan 25
•
Drug Co
Co
21
10 ft Sep
City Pwr & Lt Co._*
&
13
&
Gas
Stores
Gas
21
18 ft Sep
Sale
Stephens Shinkle—•
Laclede
12% Jun
Sep 21
10 ft Sep
5
10% Mar 24
9 Y2
25%
(Un)
Iowa Power & Lt (Un)
Johnson
26
1
12
Sale
3
15
Shoe
Co
Electric
23
Sep
27 ft
23
7.50
7.50
Tel (Un)
Illinois
12ft Jan
31ft Feb
73/4 Sep
25 ft
102
*
(Un)
New common
3
25 ft
20%
11
8
6
Apr
July 3
213/4 July 13
Sale
20 ft
90
Apr
25
Sale
16
Jan
28ft Jun
3
11
10 ft
23 ft
11
1
Co
International
lift Aug 22
5
July
Jan
•
Steamship Co
Packers
Nat'l
18 ft Feb
14 ft July
14 ft Aug
10% Sep
20ft
10
Monroe Chemical Co com—*
$3.50 preference
•
686
28
13
7ft Apr 15
32
July 13
223ft July 12
14 ft Jan 23
48% Sep
10 Ya
12 3/o Sep
Sale
24 ft
1,065
4,147
28
49 ft Sep
14
15
1
12
27 ft
~1%
151
1,850
60 ft Sep
983/4 Jun
14
13
11
10 y4 Sep
Sale
7ft
40
400
500
18
27
68y4 Jan
11%
Midwest Piping <fc Supply__*
Miller & Hart Inc com
1
$i prior preferred
10
Minneapolis Brewing CO—_1
Missouri Portland Cement_25
Modine Manufacturing Co—*
600
8% Mar 30
7ft Sep
57% Sep
Jan
lift Sep
24
7
5,001
50,850
4,600
14,450
14,300
6,550
551
6,050
53ft July 27
85
12 ft
213/4
Middle
1.476
15ft Feb
50% May 20
8
Jun 23
20
Sale
22 ft
16.717
0
75
6
Sep
90
20
Sep
Sale
23 ft
Sale
ft
Paper
10 ft
Sep
25
Warrants
Steel
90
15
11%
10
Tool
Pneu
12 ft
Sale
Sale
9
100
Central RR
Independent
Tel
lift
"Sale
35 ft
19,650
3,950
8
2ft Aug 21
17
lft July 11
13% July 11
13
25
100
__
10 ft
Mapes Consol Mfg
Marshall Field & Co
McKay Machine Co
McKee (Arthur G) cl B—,
Medusa Portland Cement
Metropolitan Brick Inc
Meyer Blanke Co
Mickelberry's Food Prod
50
54% Aug 24
7% Aug
10% Jan
41ft Jan
143/4 Sep
52%
4,620
8
22
13
5
28
15
14
29
28
29
18
29
25
14
22
22
28
lift Sep
19
13,750
450
MM—M
lift Sep
2% Sep
14 ft
•
Lindsay Lt & Chem com
•
7% preferred
10
Lonergan Mfg class B
1
Louisville Gas & Elec (Ky) _•
214
7
Sale
*
70,350
470
1
1% Sep
11
Door
&
4,050
MMMM
9ft Sep
Sale
10ft Mar 21
12
Mar 17
45% July 17
25
30
25
Bartlett-
Kelley Island Lime & T
Kellogg Switchboard &
Supply Co common
5% preferred
8,250
Sale
20
1
com—5
5% preferred
100
Hydraulic Press Brick com_l
$6 preferred
50
$2.50
64 ft Sep
14 ft
Co._2
Inc
Horders
Hupp Corp
Hutig Sash
Leath
14% Sep
1
103/4
10
1
3
Corp
(Walter
Landis
6
14%
•
Katz
800
14 ft Sep
58% Sep
lift
1
29,250
520
15
30
1
Co
10,103
6,910
30 Ya Sep
103/4
Brew—2
West'n
2,650
30
42% Sep
5
26
12 ft
Kansas Pow & Lt (Un)
390
19
26 ft Sep
61ft
ft
39% Sep
Sale
293/s
14 ft
3
Harnischfeger Corp
Heileman (G) Brewing
La
93/4 Sep
Sale
12 ft
(Un)
Co
Harbauer
Kansas
5
Sep
lift
23 ft
Instrument
Hammond
Jim
8 3/4
Sale
42%
85
22,353
800
Sale
15
21
3,800
2,167
1,950
20,100
9%
11
78
Hallicrafters
Int'l
8
16% Sep
*
non-cum
Iowa
8,400
Sale
Sale
9ft
49 Ya Sep
•
Dk
Towing com_100
Great Lakes
Int'l
2,900
Sale
16%
Sep
28
153/4 Sep
Sale
16
16%
48% Sep
July 10
9% July 12
5
Apr 18
7ft July 19
8 3ft
Corp
Lakes Dr &
Heller
Jan 10
22
1
changed to
Drug Stores
Inter
6,860
116,339
Sale
2%
2,456
5,450
Sale
Sale
lift
9,968
180
90 ft
2ft
62,835
40,400
Sale
Sale
512
1,200
98 Ya Sep
1%
533
7,950
60 ft Sep
7
9ft
International Harvester Co_*
928
27
89% Sep
8
98 ft
58%
*
1,725
6% Sep
7% Sep
Sale
•
20,400
18
Sale
Indianapolis Pwr & Light
50
11
7ft Sep
1%
Interlake
333
5% Sep
11%
Inland
1,400
Sale
-7ft
44 ft
12,100
559
63/4
8
Goodyear Tire & Rubber Co •
Co (W H)__
•
Gossard
12,647
MMMM'
63A
73/8
Graham-Paige Motors (Un)_l
26,470
"
63/a
8ft
14
400
3,800
7ft
61
_775
3,812
1,570
48 Ya Sep
Sale
3,506
49.590
14
11
14%
Indiana Steel Products
67,676
13
14 ft
23,350
8,200
1
Sep
463/a Sep
Sale
2,950
2,447
Sep
14
Sale
15
Illinois
12,566
x2
Sale
143/4
Illinois Brick Co
524
Sale
47 ft
8
26,750
18,629
60,366
2ft
14 ft
Sale
(Un)
7%
2% Sep
Sale
Brothers
Great
53% Sep
15
Sale
Gray
13% Aug
9ya Sep 29
13 ft
40 ft
Goldblatt
7ft Sep
51% Sep 21
26 ft
21,811
33,200
524
51ft
393/4
2,170
1,018
503/4
Sale
3,750
4,214
54
Sale
3,150
500
52 ft
243/4
Griesedieck
221
Sale
34%
Co
Glidden
Greyhound Corp
39,659
9ft
473/4
8
19,300
1,900
7
13
9
Sale
16%
45,987
21,100
6% Sep
8ft Sep
7ft
49
4,437
120,700
7ft
15
703/4
2,100
1,750
7ft
57% Sep
pfd
100
Greif Bros Cooperage cl A_*
25,050
10
Sale
1
•
•
Refrigerator Co
Gillette Safety Razor
Graham-Paige
14,150
30,000
10 ft
Sale
7
7
5
(Un)
Gibson
Name
650
10
10 ft
*
Utils
Pub
Sep 20
10ft Sep
1
9ft Sep 29
10 ft Sep 14
9
73/4
Corp
10
Common "when issued"—5
General
10
9ft Sale
x2
Motors
General
163/8 Sep 26
13 ft
General Electric Co (Un)—•
General Finance Corp com.1
Preferred
10
General
Prices
Prices
19
14ft Sep
42
1
5
General Box Corp
General
15
16
Connell
&
3,950
270
15 ft
Sale
Prlees
Prices
Ask
Bid
Ask
Lowest
Highest
Sale
Lowest
8ale
Sept. 29
Closing or
SINCE JAN. I
Highest
Sale
RANGE
—PRICES IN SEPTEMBER
Price Jan. 3,
Stock Exchange
Shares
1,192
39
MIDWEST STOCK EXCHANGE
October, 1950
July 13
9ft Sep 14
16 ft
13 ft Feb
22
1
May 20
9ft Sep 14
40
Stock exchange
midwest
▲ggregate Sales
:
Midwest
Shares
l,70o
11600
2,370
13,900
,
'
30,200
16,353
70,691
2,955
,
1,800
6,598
33,790
3,100
53,282
r
250
2,900
Price Jan. 3,
1950
57,650
127
752
4,800
.179,650
: 55,350
120
185
'
6,329
68,404
3,264
31,660
505
—
19,840
144,697
North
Tile
&
-
—PRICES IN SEPTEMBER-
American
Car
Illinois
States
(Minn)
or
Sept. 1
Opening or
Ask
7%
Bid
Bid
lift
29
Sale
Sale
'
200
'
16;475
5ft
16%
Sale
8ft
9ft
Sale
Sale
14
19 ft
17ft
Sale
Sale
18%
Sale
16ft Sep
16% Sep
13
163/4
11
10
10 ft
10
Sep
21
6
10
*
14 ft
10 ft
Sale
103/4
Sale
10% Sep
26 ft
27ft
Sale
293/4
Sale
27
16
20
16%
19
17
19
16
Oak Manufacturing Co
Stock purchase warrants
Ohio Brass class B
10%
Ohio
Edison
Co
17 % Sep
22
Sale
14 ft
Sale
3%
Sale
•
49
153/4
Sale
3ft
47
8
32
Sale
30 ft
Sale
30%
Ohio Oil Co (Un)
•
27 ft
Sale
37%
Sale
37%
14
18
10
18
12
4
Sale
43/4
Sale
4%
Sale
8%
Sale
9ft
16ft Sep
16
28
Sep
10% Sep
20
10
Packard Motor
Car
Sale
1
July 11
17
Aug
1
19
Aug
3
21% Mar
11
Aug 15
13
Mar 23
293/4 Sep 27
257/a Jan
13
33 ft Apr
17 ft
16
Jan
30
19
Sep 20
Sep
12
12
3ft Sep
29
483/4 Sep
22
43
Feb
303/4 Sep
40% Sep
29
28 ft
July 12
22
26% Mar
153/4 Sep 29
10 ft Jan
4% Sep 29
3
2ft Mar 29
15
1
July 11
12
American World
Airways, Inc. (Un)
10
Sep 13
29 ft Sep 11
37% Sep
1
93/8
Manufacturing
July 12
8ft Feb
21
13
2% Sep
Sale
9
12 3/8 Mar 31
18
(Un)__*
10
47
Sale
•
,183/4 Sep
Sep
7
3/4 Sep 21
13 ft
Sale
50
Ontario
13
25
11
May 29
18% Apr 21
6ft Apr 21
483/4 Sep 22
35% Feb 27
40 % Sep 22
14% May 31
43/4 Sep
1
33% July 14
9% Sep
21% Sep
18
77/s July
3
17% Feb 28
Feb
26
21% Sep
26
20
26 ft Jan
25
4% Jan
11
21ft
21%
21
21ft
24
233/4
25
25 ft
26 ft
25
13
25
22
Sep
26
13
22 ft
23 ft
24 ft
23 ft
24 ft
23 ft
14
233/4 Sep
27
19 ft Jun
9
Sal
24 ft Aug
2
7ft
73/4
7ft
Sale
7% Sep
5
20
15%
18ft
18%
173/4
Sale
16
5% Apr
15 % Apr
17 ft
8 3/4 Aug
19 ft Aug
22
11
-'18,100
/ 1,750
Pen
Perfect Circle
(The)
5,006
'
136
Potter Co
2,966
ft
15 ft
15%
(The)
19%
16%
16 ft
Sale
19 ft
Sale
Sale
117%
8%
Sale
83/8
Sale
8ft
Sale
15%
Sale
10
1
6%
7ft
8%
1
7%
7%
8%
Process Corp (The)
*
Public Service Co of Colo_10
3%
53/8
36,095
30
Public Serv Corp of Ind—
Common
266
_
3.50%
77
5,843
45,018
200
:
,
16,645
2,830
$4.C4
Pure
preferred
pfd
Oil
Quaker
Co
Co
1,766
50
864
6,770
50
50
1,481
13,342
9,711
50
101,277
79,268
4,106
1,050
15,100
5,755
40o
4,600
27,500
____
375
159
2,775
Rath
19,000
140,600
2,000
14,200
Packing
5,449
7,295
63,984
„
5,948
Sale
Richfield
Oil
Richman
Bros
Co
Paper
Co
Stockyards
Serv
263/4
8%
5
4%
Sale
27%
24%
Sale
873/4
423/4
19
Sale
41ft Sep
6ft
__
27
•
41
46
Sears Roebuck & Co
Investment
7%
-1—'
24
47
46
—
45% Sep
Oil
Bend
Co.
Gas
Oil
Standard
12
Sep
Sale
12
Sale
44 %
Sale
44%
Sale
49%
50
12
Sep
44% Sep
14
Sep 27
13
7
—..
15 ft
95% 100
97
lift
12%
Sale
--
—
16
133/4
14%
100
993/4
133/4
143/4
Sale
Sep
48% Sep
Sale
25
49
49%
50 ft
Sale
253/4
26 ft
27%
12%
Sale
16 ft
Sale
17%
Sale
29 ft
Sale
293/4
Sale
5
•
__
98%
18
5
2
~9%
1
2%
l
(Ky)
Stand. Steel Spring
Sterling Aluminum
—
100
11%
Sep
Sep
Sep
4% Sep
223/8 Sep
19 ft Sep
'
11%
Sale
Sale
23% July 19
12 % Jan
3
14
12
24
7%
10
23/4
2ft
2%
lift
10%
lift
7%
8
54%
Sale
553/4
Sale
37%
10
Sale
833/4
Sale
81% Sep
1
31%
Sale
31% Sep
29
193/4
233/a
Sale
23%
Sale
23
' Sep
26
123/4
14
13%
14 ft
13
Sep
7
12 ft
153/4
Sale
17%
173/8
6
9 ^
9%
93/8
Sale
15% Sep
8% Sep
7ft
16
7%
17
16
16%
18 ft
Sale
16% Sep
27
11
Studebaker Corp
(Un)
1
27%
313/4
Sale
32%
Sale
473/4
49
43%
Sale
53%
Sale
30% Sep
43% Sep
12
•
Sundstrand Mach Tool
5
11
11%
153/a
Sale
15
.Sale
143/4 Sep
19
Sale
14%
Swift
lnt Ltd
"
Co
ctfs of
Sale
5
163/4
•
4,498
26,479
Union Carbide & Carbon
*
United Air Lines Inc(Un)_10
80,338
United Corp
6,339
Trans
208 So La Salle St Corp
63,998
;
-
.
United
9,969
3,671
World
113/4
11%
12
Sale
18%
19%
27
Sale
28%
Sale
Sale
ft
17%
Airlines.
18
17%
18
50 ft
Sale
50%
51
493/4
50%
44%
Sale
443/4
Sale
46%
Sale
(Un)
1
13%
Sale
16%
Sale
16
16%
3%
Sale
3%
Sale
Paramount Thea—
Common
(Un)
Certificates of int
For footnotes, see page
11
19%
41.
3%
.
18
19
21
21%
(Un)__l
18
19
21
Sale
21
93/8 Sep
29
7% Jan
17
'
18
ft Sep
29
16
-33
Sep 22
53% Sep' 29
15%, Sep 15
14% Sep 19
„
Jan
5
25% July 13
39% July 13
11
13
Sep
19% Sep
13
13
29
26
27
' Sep
Sep
5
-.16% Sep
6
15
1
48% Sep
17% Sep
1
■18% Sep
X50
' Sep
443/4 Sep
15% Sep
1'
7
33/4 Sep
4
1
19
21 ft Apr
May
lift Sep
71
11%
13% Sep
4
183/g July 12
18% Sep
Sale
11
4
12ft Jan
5
74%
___2
23
11
5
25
Sale
5
Co
25% Jun
19
28
59% Jan
713/s
J
13
18% Sep
6
19% Sep 11
18
1013/4 Mar 21
243/8 Sep
13% Sep
17% Sep
13
Sale
60
30
Axle
(The)
393/4 Aug 22
85% Sep 15
33 ft Sep
74% Sep
133/4
9
3
1
13 ft
26
3ft Jan
4
29
Sale
14%
12
12% Sep
66 ft Jan
9% Jan
39%
13%
14
Sep
25% Jan
33% Jun
Sale
9%
5
.
Detroit
30
July 17
40% Sep 28
13% Sep,. 6
373/4
9 ft
Sep
5
373/4 Sep
1
13% Sep 20
Sale
Mar 17
18
8% Aug 23
553/4 Sep 29
42% Jan
34
25
14%
Sale
90
lift July 28
10% Jan
Sale
13% Mar 23
23% May 24
62% Aug 17
July 12
14
9ft
25
29
Jan
353/4
dep
(The)
Thor Corp
Trane Co
1
1
4,605
830
Sale
25
Co
9
101% Mar 21
11%
25
6ft July 25
'8
Sep 20
55% Sep 29
Sale
29
Mar 17
163/4 Jan
38% Sep 14
85% Sep 15
33ft Sep . 18
12
Sunray Oil (Un)
9
11
21
323/a
July 13
July 13
22
22
19 ft
Corp
19
8% Mar 31
54% Sep
103/4
10
10 ft
23/8 Jun
lift Sep
5
1
July 25
11
6
32
10
Sep
23
26
6
81%
5% Jan
24
12
11
7% Sep
31% May 16
17% Sep 29
31% Sep 14
5
Sep
Sep
5
Storkline Furniture Corp
&
"18
373/8 Sep
Sale
13
14
13
23/s Sep
10% Sep.
38
15
15
14
Feb
Sep
12% Sep
2% Sep
Prods
Corp
Stone, Container Corp
50% Jun
Apr
Sep
52% Sep
15% Jan
90
Sale
25
17% May 11
93
•
Sep~12
(Un)___l
Stewart-Warner
Swift
62 3/8
13
3
43A May 29
16
■
18
11%
Jan
22
Sep 25
21% Sep
1
ll3/8 Sep 25
20% Sep
1
28
93
■
—
38 %
Sale
29
10% July 12
29
31% Sep 14
5ft Sep 25
6
Sale
"Sale
27% Sep
17% Sep
18
44 ft
ft
13
1
10% Sep
193/4 Sep
10 ft
25%'
41% July
58% Sep
9ft
66
15
Sale
83/4
10
52% Sep
Sale
91
July 17
6
20 ft
2 3/8
14
25
60 ft
97
13
28
15
Sale
88%
12% Sep
4934 Sep
Sep
6
7
22
July 18
Sep
Sale
9%
-
Sale
5
16 ft
29
31
July 14
14
20%
—
93%
6% Jan
40
15
583/4
9ft
3%
*
Indiana__25
Co
..
—
12% Sep 13
493/4 Sep 28
-
1
953/4 May 10
Sale
23
5
Sep
97
13
28%
Works_-5
Electric
&
of
Oil
30,566
366
12
33
Standard Oil N J (Un)___25
Standard Oil Ohio com___10
3 % % pfd ser A
100
Timken
4% Jan
28"% Aug 31
Sunbeam
9,861
30,600
Aug 21
22
•
Forgings Corp
37,233
1.025
48
33
14,295
3,900
Aug 17
6
5
1
*
Sparks-Withington Co
6%
conv
preferred
Speed Queen Corp cl A
Spiegel Inc
Standard Dredging Corp
Texas
25
Jan
28% Sep
Southern Indiana Gas & El_*
Standard
7,420
May 15
Sale
-
22
40
14
32%
*
(Un)
Standard
41,838
Sep
Sale
76,650
-
Sep
20% Mar 14
23
48
19
68,515
1,000
8
29%
15
Lathe
2,159
2,810
63/s July 24
7% May 17
49% Aug 11
ft Jan 12
46
Sale
1
Shellmar Products Corp
Signode Steel Strapping
Sinclair Oil Corp
5,090
'
29
12
100
Co__.
55,680
210
22
Jun
Aug
Southern Pacific (Un)
131,557
40
36
10,738
13,884
4
5
14
26 ft Mar 20
1,525
3.024
July 13
40% July 13
29
Southern
17,500
143/a Mar 23
39% Aug 21
13
5
21
84,330
•
18
6% Sep
13,675
1,448
10% July 17
35 ft Sep
_.__10
pfd
conv
3
8
23% Jan
14
1
Sale
8,900
Sep
6
20
6,875
32
5% Sep
19%
3,050
Aug 15
8
Feb
33% Sep
233/s
39,850
Sep
10
Sale
5ft
600
8
5
Sep
4
28
4
36 ft
Sale
2,650
45% Sep
42 ft Sep
32
9% Feb
14
63/s
Sale
5,300
14
Sep
39% Sep
6ft Sep
:
8% Aug
35 %
5
19,098
25% Jun
1
18
Sale
21%
33,363
6% July 14
18
Sep
Sale
23
*
26
Sep 28
Sep
8
4
13
23 ft Apr
5%
Sale
,
3
33%
Sale
200
14
10
5%
Sale
3,200
Apr
ft Apr
89
29 ft
16%
20
30
120 ft Feb
4%
16%
37,303
12 ft Jan
_
South
47,892
28
—
Society Brand Clothes
1
Socony Vacuum Oil (Un)__15
2,465
6
32
Sep 27
7% Sep 14
Sale
15,100
5.246
103% Jan
20% July 25
189,850
•
26
Aug 25
1
10
41
8
900
630
Jan
Sep
—
■
July 13
86
26% Sep
11
26
Sep 12
32
Sep
8
13
Sep 26
37% Sep
7
53/8 Sep 12
45% Sep ' 5
Sale
22,600
1,465
24 ft
19% Sep
8% Sep
9
14
6,800
6,847
29
6% May 25
Sep 26
26% Sep
Co
Common
Standard
29
873/4 Sep
19
27
253/4
10
900
2,150
27% Sep
15
5
8ft
93/4
42,300
450
14
Jan
4
23% July 13
111
132,905
11,200
12
26
111
1,650
400
Sep
Sep
1
17,545
48,868
5
27
27%
1.40
Co
Shell
4,910
Aug 18
13
10% Sep
*
Cummins
1.105
110
10
1
(Un)
common
Schwitzer
480
167
Sep
24
7% Mar 23
•
Serrick Corp cl B com.
*
17
6% Jan
13
11
Inc—
2,250
30
2
20
12
Industries
6,300
2,628
Feb
9ft Sep
10% Sep
11
Sep
8
25%
;
23
36%
19
16% Sep
73/8 Sep
111
ft
42
7%
Sep
Sep
453/4
7
22
45
Sale
,
8
Sep
27
Sale
6%
—
Sep
26% Feb
5%
41ft- 42
7ft July 13
11
17
20 ft
139 % May 20
Mar
12
4
13
38%
453/8
"sale
17
15
27
Sep
13%
6
9% Sep
7
Feb
143/4 Jun
107 ft July 13
45
Sale
53/4
15
8
11
6
Sale
6
Sep
8
ft Sep 22
29
117
43%
38 ft
sale
5%
20
14
1173/a Sep
Sep
5
Sep 20
Sep
8
Sep 21
Sep
5
24% Sep
87 ft Sep
Sale
133/4
233/4
17
7
Sep
118%
Co—
300
53,600
73/4
26%
,9ft
5
Class A
5%
7%
25 3/8
43 ft
*
Sangamo Electric Co
New
8ft
263/4
8%
10
1,350
219
8ft
•
Pub
Sale
Sep
9ft
10
Sale
24ft
•
St Louis Car Co
Louis
9%
93/4
19
1
8
July 13
1
28
29
6
Engineer'g_5
St J.i:eph Lt.& Pwr (Un)
St Louis Nat
9
5
Sep
14
117
Sale
17%
5
(Un)
River -Raisin
41%
111
Remington Rand (Un)
50c
Republic Steel Corp (Un)__*
Rexall Drug (Un)..
__2.50-
Securities
5,050
Sale
12 ft
.10
com
Reliance Elec &
Schenley
450
Co
Raytheon Mfg
St
4,751
28 ft
Radio-Keith-Orpheum (Un)_l
1,820
88%
120
18
7
110% Sep
15
4%
Sale
87%
Radio Corp of Amer (Un)._*
18,603
'
25
•
Oats
5
24%
118
•
370,505
9ft
4%
•
100
(Un)
10
24%
100
conv
Sep
Sep
7 ft Sep
173/4 Sep
16 ft Sep
17%
18%
110%
Sale
133
'
3,380
19%
14 ft
17%
132
Co__2%
Pressed Steel Car
811
1,623 .r
(Un)__l
Co
7,924
50
647
309'
3
23
1.985
1,805
23
lift Jan
22
Sep
25
98,265
7,985
5% Jun
Paramount Pictures
955
2,075
30
27
Sep
Patterson-Sargent Co
•
5
Peakcdy Ccal Co common
5% conv prior pfd
25
Penn Eleo Switch class A_10
Pennsylvania RR
50
Peoples Gas Lt & Coke__100
Pepsi-Cola Co (Un)
33%c
-105,314
15,969
'
Sep 26
253/4
1
10
3ft Feb
5
5
18%
19%
Power
(Un)
15 ft Jun
243ft Jan
14
17% Sep 22
15% Sep 15
18% Sep
5
1
15
18%
•
14
Sep 25
30
Sep 19
4% Sep
13% Sep
Parker
6,325
•
29
8% Sep
19% Sep
1,725
•
Prices
Northwest Bancorporation_10
Nunn Bush Shoe
2 ft
42,227
{ 38,769
3.245
'■'
Prioes
7,327
.
2,700
2,305
Sale
Priees
.
Highest
2,770
50
250
-—
Sale
Priees
30ft
4%
Sale
14
29ft
Sale
JAN. 1
Lowest
Saie
Ask
29%
4%
•
SINCE
Highest
Sale
\
2.050
1,896
•
RANGE
Lowest
„•
9 % Jan
Sale
3%
new_l0
Corp
Ask
Sept. 29
Closing or
__
25
Mfg
North American Co (Un)._ 10
Northern
Bid
2
10
1
New York Central RR (Un)_*
North Amer Aviation (Un)_l
National
Pan
2,810
Far
Cooker
Pressure
National Standard Co
-104,509
3,35o
Opening
stocks
Natl
Northern
17,941
7,650
>
*
Shares
r.
i——
1
SSTl
September
Sep
14
51% Sep. 13
9
..
10
Jun
20
14"% Apr
18
24% July 13
15% Jun 29
,48
22
41
Jun
30
July 17
10% Aug
7
18 % Mar 24
35 ft May 20
69% Mar
7
16
Aug 17
14% Aug 21
40% Sep 28
15% Mar
6
74% Sep
13
14% Feb
16
19% Aug 23
35
May 17
20% Apr
6
51% Sep 13
51
May 24
3/4 Aug
2
14
13% Jan
3
Sep
J
3% Jan
3
4ft Jun
9
J22 % Sep
21
23ft Jan
27
213/4 Sep
26
.15% July 18
16% Jun 12
23% Jan
23
4
18
41
Since
September
Jan. 1
Stock Exchange
STOCKS
Shares
Shares
Gypsum Co
S
U
50
Corp
U S Steel
29,500
334,000
700
4,950
19,205
Van
40,182
Westinghouse Elec
3,464
3,190
31
Sep
22
22%
21%
Sep~l9
13%
14
14%
Sale
13% Sep
7
94
87
94
88
Sep
12
87
2
375
3,500
10,850
2,409
19,106
Youngstown Sheet &
100
500
82% Feb
Sale
13
Sale
12
Sep
13
Sep~29
14
14%
14%
15
14
Sep
14
Sep
12
14
12
14
12
Sep
"12
Sep
11
12
13%
14%
10%
11
74%
75
94%
Sale
91%
~
$
15,000
Chi
;
7
11% Sep 20
104% Sep 18
50% Sep
6
Tran
8
9% Aug
4
14
13
Jan
14
24
13
Apr
13
Jan
7
16
13
July 27
10% Feb
1
™
" Mar 22
12
18
6
12
92%
11% Sep
Sale
11%
93% Sep
50% Sep
102% 103
Apr
10
73% Jan
Jan
33
14% Jan
104V8 Sep
50% Sep
5
12
4
Mar
92
paid on April 17.
a Deferred
delivery sale,
r
Cash sale,
x
93% Feb 21
4
(Un) Issue admitted
Ex-dividend.
July 11
108
July 11
108
2%s—1961
Author 3%s—1978
JEx-33%% stock dividend
value.
8
16Y4 Mar 24
94
Jun 13
•
Tel & Tel
Amer
Jan
11% Jan
5
BONDS
10,000
2
23% Aug
5% Mar 30
13
7
6
23
20% May
26
Aug 24
13
Jun
36
29% July 13
Jan
4
15"% Jan
8
14% Sep 28
88
Sep 12
9
Sep
1
8% Sep 27
8%
8
15
Aug
15% May
10
15
Sep"
22%
12
Sale
14%
11%
14
Tube-*
Corp
Radio
Zenith
Sale
9
•
*
2..
•
5
33% Sep 22
18
39% Sep
11% July 13
Sale
85
& Co (Un)
9% Sep 25
13% Sep 25
1
12% Sep
119% Feb
18
13
6% Mar 18
22%
78%
25 Ys Jan
13
7
7% Sep
Sale
Sale
13%
Sep" 15
39%
11
21%
*
1
Woodall
Prices
33 %
15
Wilson
Prices
Sale
16%
Wisconsin Bankshares
Sale
Prices
37% Sep
Sale
38%
9 %
10
Sale
31
32%
32%
Sale
8%
12%
Corp_12y2
5
Industries
World Publishing Co
Yates-Amer Machine
•No par
7%
13%
100
54,309
6,150
100
6%
37%
V
15
12,122
2/750
Sale
1
•
538
Sale
Sale
119% Feb
26%
$4.25 preferred
Willys-Overland (Un)
10,050
30
890
Lowest
Prices
Ask
Bid
Highest
Highest
114
112
20
•
•
5
Corp —
White Motor Co—
Wieboldt Stores Inc com
Whirlpool
3,323
1,850
Pict (Un)
Bros
Warner
300
~352
Iron Works
Dorn
Ask
Bid
Par
Closing or
Opening or
Bid
Ask
Opening or
Lowest
8ale
Sept. 29
Sept. 1
1950
SINCE JAN. 1
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Midwest
Aggregate Sales
in
EXCHANGE
MIDWEST STOCK
October, 1950
to unlisted
privileges.
trading
Philadelphia-BaltimoreRecord
Stock Exchange
Yearly
Monthly and
PRICES
OF
RANGE
Shares—
451,000
Sept. 30
to
1
4,395,000
2,828,655
in
September
Jan. 1
STOCKS
Shares
Shares
906
10,593
11,435
99.870
1,532
24,858
4,177
15,521
20,102
1,361
587
Stock Exchange
.
634
11.871
7,489
50
22,557
Budd
47,917
14,051
33,453
Chrysler Corp
Curtis Publishing Co
2,450
Company
&
of
Co
Finance
35
Class B
156,474
General
909
619
5,032
908
24,044
3,870
67~475
9,185
119,597
27,688
193,550
781
7,004
1,121
10,769
21,881
1;914
Pennsylvania
Pennsylvania
Pennsylvania
Pennsylvania
Philadelphia
70
63
Sep
17
15% Sep
7
17% Sep
28
12% Jan
3
18 ya Jun
74%
Sale
68% Sep
11
74% Sep
6% Sep
1
9% Sep
29
25
62% July 13
Sale
80% Jun
9% Sep
9
7y4
6%
Sale
23
23%
24%
24%
26%
26%
23% Sep
8
21%
22
19%
Sale
20%
Sale
19% Sep
11
—
—
—
39%
40
40%
Sale
42
Sale
65%
68
60%
61%
65
66%
71%
—
ww
Sale
8
13
20% Jan 11
21
Apr
20
Apr~21
42
Sep*~29
15%
200
90Ta
22%
23
WW
ww
Sale
7%
Sale
4%
10%
Sale
%
Sale
Sale
8%
16 Va
%
iy8
97%
19%
22%
8%
Sale
16%
Sep
29
35%
64% Sep
27
57% July 27
88% Sep
1
49
Sep 28
18% Sep
1
Mar 24
182 y2 Jan
13
49
Sep 28
14% Feb 16
99% Jun
68% Jan
49% Sep
28
21 Va Sep
22
14%
Sale
;
15%
ww
8% Sep
8
14.s
.
■
6
25
7
25
4% Jan
30
3
Jan
13
Feb
7
'15% Sep
7
% Sep
Sep 26
Jun
10
7
1
4
Sale
% Sep
4
9Va Sep
7
27% May 26
26% Mar 17
Sale
17% Sep
6
47%
48%
50%
51
48% Sep
6
32%
33%
34%
32% Sep
6
34% Sep
15
Sale
6
11% Sep
•
24 y2 Sep
27
25% Sep
Sale
36%
31%
19%
Sale
•
24
Sale
25
Sale
25%
•
100
100
25
25%
25%
Sale
25
25%
•
17
22
17
20
17%
20
17
v„
5
25% Sep
1
25% Sep
14
7
23% Sep
17
Sep
25
17
4% Sep
"6
Sep 25
4% Sep
4%
33
Sale
Sale
8%
•
20
3
Sale
7%
Sale
7% Sep
11
11
40%
Sale
49 y8
Sale
39% Sep
8
4%
Sale
21% Jan
-
24% Sep
23% Sep
85
91
__
85%
107%
__
__
Common
•
25%
Sals
21%
Sale
22%
Sale
2iy8 Sep
18,478
$1.40 div preference com_*
29 V*
Sale
26 y4
26%
26%
Sale
26
2,068
15,632
9,389
50
*
•
20%
___•
11%
Scott
Paper new common
$3.40 preferred
1,342
1,242
Scranton-Sprlng Brook
Water Service Co
9^813
San
617
2,203
2,215
57,427
29,672
Tonopah Mining
United Corp
"lOO
2,130
17,583
11%
12%
Sale
Sale
13%
24%
42%
12%
Sale
Sale
24
6
Sep
6
8
Apr
21
Aug 28
91
Mar 16
Oil
_
59%
1
1
%
3%
3%
24
21%
22
31
32
66%
30 y4 Feb
22
11
26 Va Sep
3
22
11
26 Va Sep
20% Aug
33
Sale
%
4
1
38% Aug
1
12 y8 Feb
13
70
69
Sale
Sale
3%
30
66%
1
21
10
Coal
Sale
26%
United Gas Improvement 13%
Westmoreland
7
25% Aug 16
20% Apr 24
26% Sep
23
33% Aug
.*
Co
Westmoreland Inc
26% Feb
5
22% Sep 22
45% Sep
40"% Sep 27
preferred
575
1,507
24 y4
44%
13
Sep
♦
Sharp & Dome Inc com
4.25
Sale
19
8% Aug
Public Service Elec & Gas—
45,625
Reading Co
Jan
4% July 28
__
3,570
2,116
4,000
17
54
32% Jan
85
Jun 23
39% Jan 20
51
6
July 17
1
8% Sep
50y4 Sep 29
86
107%
Jan 19
July 17
Co—
102%
7
% May 16
1
18
45%
liy4 Sep
Sale
1 % Feb
23% July 17
Sale
44%
Sale
24%
25
18% July 27
lif% May" 11
17%
11%
Sale
25
9% Sep
27% May 24
20% Sep 25
6
14% Jun 27
41% Feb 20
30% Aug
3
Sale
25%
9y8 Sep
*9% July" 13
5
5
20% Sep 25
50% Sep 26
11%
Sale
22
% Mar 24
83
83
July 13
23
'■
wwwwww
28
21'/a Sep
22% Mar 29
24
Jun 22
9% Sep
5
Sep
%
%
49% Sep
22% Mar 29
Sale
1
4
12
Jun
185
24
Jan
180
98% Sep 28
24
8%
68% Mar 17
180
„„ww
24%
8%
1%
4
%
Sale
Sale
19%
23
24
WW
8%
42
7
Sep
60% Sep
WW
49%
WW
18%
5
40
Sale
preferred
100
preferred ser B_100
3.60%
May
24 y4 Mar
•f-wwwwww
.
Transportation Co—
4.70%
25
19% July 12
210
200
210
WW
—
15
RR
50
Salt Mfg—10
Wtr & Pwr
•
Elec Co-
Potomac Edison
50
July 13
TV/Tor
18
21% Sep
22
Corp
1 H
XV/
19
Sep" 14
11
Participating pfd
JYictl
25
Mar 10
5y8 July 13
CA
24%
—1
Common
9
23
16%
Sale
-10
Wire
7
Sale
1
com
7
Sep
63
July 24
60
7
71%
25
preferred
preferred
Philco
48
7
Sep
63
200
Pwr & Lt
Insulated
Phil
17,959
53,485
65%
10
15% Jan
121% Feb
15%
5
div preference
$1
14,950
5,794
68
9
15% Aug
4
3 ye Apr 26
3
Feb
120
126
63%
200
Common
4.4%
5,051
2% Sep
10% Sep
2%
Sale
Jun
22
July 27
9% Mar 28
1% May 26
7% July 19
18
Sale
(when issued)—5
Pennroad Corp
Phila
6,437
14
1%
9%
182% 185
(Glenn L)
3.8%
291
1% Sep
8% Sep 29
2%
11%
17>/4Feb 25
Sale
& Pennsy RR—100
National Power £ Light—•
Northern Central Ry
50
211,850
15,032
11
14% Sep
2%
72
Maryland
3/574
19% Sep
7
—
preferred ser B—25
Lehigh Coal & Navlgatlon-10
Lehigh Valley RR
•
Martin
757
14
13% Sep
161"% May 20
—
5.12%
7,234
63
18% Sep
Sale
10%
Pulp & Pap Corp—
2,643
225
Sale
13%
182%
series A pfd
5%
200
2,055
18%
I
Gimbel Brothers
Hudson
310
Corp
Motors
Common
13
26
14
6
6
14
6
34ya Mar
3
13% July 13
146 Va Jan
6
15% Sep
Sale
100
100
Class A
5
154% Sep
7
Sep 21
2
29% May
33% Sep 29
1
14% Sep
148 y8
15
Amer—
'
32% Sep
Sale
Sale
OU
Storage
Fidelity
Sale
33%
150
7
Battery—•
Deposit Co
10
Electric
Prices
66%
1
2,392
Prices
13%
com—•
preferred
16~725
Prices
15%
126
66
1
125
Prices
Ask
Sale
Associates—
1,296
Sale
Closing or
Sale
Sale
2
15%
120
Common
$5
Lowest
Sale
13%
11%
Highest
Highest
Sale
14%
14%
ny8
JAN. 1
CE
S
range
Lowest
18%
14%
preferred
*
Davison Chemical Corp
1
Delaware Power Si Lt—13.50
Eastern Sugar
909
Sale
Prior
36
11,273
Sale
153%
50
*
25
preferred
partic
40
1,946
4,426
5,186
40,090
32%
Sale
50
Common
6%
Sale
Securities Corp—
Bankers
175
30%
Tel
1,079,550
Sept. 29
Bid
Ask
Bid
Ask
Bid
146%
*
100
Arundel Corp
—*
Atlantic City Elec Co
10
Baldwin Loco Works
—13
Bait Transit Co com
*
5%
1st pfd
—100
American Stores
American Tel &
29
100
Opening mr
P„
$77,100
790,600
Sept. 30__.
in SEPTEMBER
PRI(:es
Sept. 1
Opening or
1950
Since
Jan. 1 to
Price Jan. 3,
Phila.-Balt.
Aggregate Sales
$24,200
September
338,000
Shares—
September
1949
Bond Sales
*949
1950
Stock Sales
Jan.
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1950
ON THE
66% Sep ■* 6
71 Va Sep
6
3% Sep 13
ft Sep
1
4
Sep
27
Sep
25
28
3% Jan
5
55% Jan
.'
% Feb
18
1
25
26
% Sep
Sale
7
,
45 ya
Sep
14% Apr
25
44% May 10
71%
Sep~18
1
Apr 19
4% Apr 19
Sale
26%
Sale
22
21%
22
19
Apr
18
21% Mar
22
6
36%
27
Apr
12
34% Sep
15
34%
35%
24
Sep
1
34% Sep 15
22% July 13
34% Sep 15
29% Apr
BONDS
$
25,900
20,000
20,000
4,200
524,700
220,000
Amer
Tel
& Tel—
2%s
conv
conv
109% Jan
107 y« 107%
debentures_1957
debentures_1961
Bait Transit Co 4s flat.1975
A 5s flat
1975
47
45
49
-
43
44%
40
42
39% Sep 21
I % Sep
51
48
50
44%
45
44
i
■
•No par
value,
e
Ex-interest,
r
Cash sale,
x
Ex-dividend.
L'
"
Sep 2p
~
*
t
a t
.,.
Sep
.,
5
5
'
7
107% Jan
109% 109%
2%s
25
32% July 17
34% July 13
114% Mar 23
113
Apr 20
49% May .2
54 ' Mar 16
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
1950
ON
THE BOSTON
Bond Sales
September
Shares—
434,011
297,299
Jan.
Shares—
4,225,641
2,655,236
1
to
Sept. 30-
Aggregate Sales
in
Stock
Since
September
Jan. 1
Shares
Price Jan. 3,
1950
Opening
STOCKS
Shares
923
Exchange
Boston
Par
5,927
American Agr
510
6,547
American
Chemical
•
Sugar Refining 100
18,735
1,061
1,851
151,694
16,726
22,416
American
Tel
45
American
100
Woolen
Copper
•
50
43 %
117,123
RR
Boston
Edison
Boston
100
Elevated Ry—
50
25
Bid
Ask
Bid
46%
Prices
21
149%
Sale
27%
28%
Sale
33%
Sale
32%
Sale
148% Sep
32% Sep
Sale
33%
Sale
34%
Sale
47
Sale
40
Sale
Sale
53
19,640
103
498
Common
118%
41
¥ale
20,311
7%
25
6%
Stamped
150
1,061
297
10,031
60
5%
8%
2,356
17
2,121
Sale
115
.
B
7%
C
10%
D
30
921
60
11,321
Boston
302
4,352
Boston
366
1,000
~797
100
35%
36%
46
Sale
46%
Sale
45
100
75c
1
100
75c
1%
1%
100
4
4%
unstpd—100
4%
1
2
7
5%
5%
6%
5%
16% Sep
2% Sep
Sep
47
5%
1
Sep
12
5% Sep
5% Sep
11
Sep
3
39% Sep
11
5% Sep
19
7
12
4
5
7
~8
4
8
8
6%
~6%
pfd unstpd_100
6%
8%
9%
8%
Sale
6%
100
Hecla
Shares
Feb
9
4
/
Apr
24
22
118% Sep
51
Jun
21
9
Sale
70
5
4
Trust
8
10
5% Sep
5% Sep
12
7
10
22%
23
22% Sep
80
Sale
76
80
76
7%
35.25
37.50
37.10
Sale
82 %
1
36.46
39.20
10
68%
Sale
10
Sep
6% Sep 28
8% Sep 29
8 % Sep 14
22%
6%
25
"7%
22
4%
75
45c
*7'
45c
—
54
12
9
16% Aug 31
14% Jan
12
1% Feb
23
32% Jun
30
3
80c
4% July 12
8
25
6% Sep
7%
Sep
4% May 26
4% Feb 14
6% Aug 29
29
8% Sep
22% Sep
14
8% July 27
8
19
July 12
Sep
1
66
Jan
85
13
80
7
Feb
1
9
3% Mar
36.49 Jun
50c
Sep
Sep
6
14
July 21
7% Sep
21
74
5
8% Sep 29
9% May 25
22% Aug 29
39.89
Sale
5% Sep 22
5% Aug 17
7% Aug 17
7% Aug 17
6
5% July 21
Sep~28
8% Sep
19
May
3% July 27
47% Aug 28
1% Aug
3
1 % Sep
11
28
3 % July
18
6
Sep 25
7 % Sep 20
6%
Jan
3% Feb
22
4
5
6%
May
13
"l% Sep~ 11
19
6%
4%
Service
120
9
Jan
11
60
Aug 17
161% May 20
36% Sep
8
36% Sep 14
Mar 23
3% Aug
1 % Aug
80c
4
~4%
East Boston Co
500
29
114
107
70c
4%
100
Cliff
1,333
1
2% Sep
Co
Cities
11
16%Sep
Mining Co
Copper Range Co
1,050
14
22
48% Sep
July 13
27% Mar 30
18
Sale
Personal Prop Trust *
& Providence RR-100
Century
16,107
50
Sep
16%
100
1st
Calumet &
115
3% Sep
118% Sep
41% Sep
5
Sale
Stamped
6,281
14
16%
Stamped
235
28
14
40
54
pfd unstpd—100
1st
21% Feb
36% Sep
18
Sale
pfd unstpd
1st pfd
8
1
Sep
Sep
39% Sep
100
1st
3
3% Sep
14 %
Stamped
108
50
A
25
146% Jan
56
RR—
Stamped
360
145
100
Maine
stamped
prior preferred
pfd unstamped
Stamped
306
38% Jan
11
5
115
100
1,693
~275
13
154"% Sep
36% Sep
33% Sep
115%
Prices
11
29
Sale
__
Prices
48% Sep
59 % Sep
.
1,668
&
Prices
13
Sale
Unstamped
Boston
Sale
45% Sep
55% Sep
116%
1
Highest
Sale
56%
Sale
JAN.
Lowest
Sale
153%
120
SINCE
Highest
Sale
Ask
Sale
RANGE
$10,000
Lowest
or
Sale
118
Albany
Sale
Sept. 29
Closing
None
$10,000
—.
—PRICES IN SEPTEMBER—
Sale
107
&
Ask
Jan. 1 to Sept. 30
Sept. 1
Opening or
1949
None
146%
Boston
120
or
1950
September
x40y8
Bigelow-Sanford Carpet—
6% preferred
100
Blue Ridge Corp
1
6,758
20,009
Tel
Anaconda
999
75
275
&
Bid
STOCK EXCHANGE
1949
83%
Sep" 22
50c
Sep
14
7
Jun
7
7% Aug 24
27
46.49 Jun
27
64% July 13
83% Sep
22
45c
Feb
12%
13
38c
80c
7
50c
7
14"% May
3
Mar 31
38c
Feb
7
64
*,
—
July 14
64
July 14
Aug 23
4% Apr
64% Feb
11
75
14
12 % Mar
25c
25c
50c
50c
25c
Mar
2
Eastern Gas & Fuel Assoc—
Common
75
4%%
•
3%
1%
3
2%
1%
2%
Sale
2%
4
prior preferred—100
Eastern Massachusetts—
147
95
1,768
2,590
1,158
426
3,940
230
2,177
11,499
316
1,400
1,482
88,268
2,320
21,359
40
547
701
3~316
20,161
3%
4%
100
60%
64%
60%
Sale
61%
62%
6%
preferred
100
69%
73
64
69
66
68
pfd adjustment
100
40%
41%
36
38
37
Sale
B
Eastern SS Lines Inc com—•
23
Sale
19%
Sale
18%
Employers'
874
8,536
100
5%
5,334
1,079
Ry common
1st pfd series A
6%
26,781
711
Street
*
38
39%
36
Sale
37
•
First
Group
National
Assoc
Stores
47%
Sale
45% Sep
15% Sep
12
17%
13
Sale
39% Sep
20
42
9%
9% Sep
18
9% Sep
11
9% Jun
Jan
25
1 Yb Jan
8
49 % Apr
3
66% Sep
8
Sep 27
75% Sep 25
13% Sep
26
16% Feb
24
Hathaway Bakeries
Isle
Royale
Kennecott
1
Copper
Copper
15
16
40%
Sale
10%
10%
9%
80c
1%
25
com—100
5% preferred—.
100
Massawippi Valley Ry
90c
1%
10c
62"%
Sale
62% Sep
29
66% Sep
15
15%
13%
15
"
13%
15
26
14
68%
Sale
74%
Sale
13% Sep
68% Sep
14
Sale
13
12
13%
19
71
Sale
85%
87
11% Sep
85 % Sep
100
91
85
Nash-Kelvinator Corp
5
17
17%
55,808
86,337
National Service Cos
1
20c
Sale
10%
Sale
11%
94%
Sale
99
7%
7%
New
England Elec System_20
New England Tel &
Tel__100
Northern
Pacific
9,901
4,194
117
1,135
113,384
41,878
2,650
7,639
200
91
996
320
4,247
2,987
36,655
28 c
30c
96% 105
13
14
96%
96%
18
10%
Sale
10
13
10% Sep
68c
Sale
5%
5%
15%
Sale
14%
15%
17%
18
Webster
Inc
21
Elec
Secur
com—
U
S
11
Co
Shoe
Rubber
(The)
35
Sale
54c
102
Sale
5%
94c
Sale
19%
Sale
5%
Sale
85c
5%
16
6%
Sale
20%
x8%
11
Sale
34%
Sale
Sale
21%
23%
9%
Sale
80
36
32%
33
30%
26%
55%
1
28
30%
Sep
17% Sep
5 % Sep
80c
Sep
5% Sep
38
Sale
32%
15% July 13
13c
Sep
21
10Yb July 25
92
July 17
7% Jan
4
98
May 16
28% Sep 27
58 y« Mar
9
9% May 19
22
May 19
30c
Jan
21
13 Yb Mar 20
102% May
10% Sep
3
20
1
Sep
14
29c
Jan
4
1
Sep
102
Sep
26
96% Jan
31
104
Aug
47% Sep
20% Sep
21
29% Mar 28
47 % Sep
21
14% Jun
20% Sep
22
14
3
6
11
7
7
29
Sep
1
Sep
22
28
95c
6
34% Sep
30% Sep
5/
2
7
18% Sep
9% Sep
28% Sep
62% Sep
7% Jan
Feb
26
14% Sep
18% Sep
82
20
July 12
16
Sep
8
6% Sep
22
5y8 Feb
16
Sep 26
20% Sep 28
18% Sep
7
9% Sep 29
82
Sep
1
13% July 17
16% July 13
16% Jun
12
23% Apr
27
17»/8 Aug
19
Jan
11
Jan
5
82
Sep
1
22% Feb
37% Sep
32% Sep
18
26
18
28% Sep
18
27
6
30
3y8 Mar 30
78c
July 28
14
9
8% Aug 28
Sep
1
30 y« July 12
23
4
July 13
6
Sep
28
1% Jan
27
7% May 18
82
37% Sep
5
18
32% Aug 25
29 Yb Aug
11
15
com_
Co
Sale
65
Sale
64%
45%
Sale
42%
43%
50% July 12
42%
Sale
41% Sep 29
14
40
40%
65% Sep
44% Sep
15
25
25
Mach
41%
Sep
49% Jan
41%
41%
41
42
41
42
14
46 %
Sale
50%
Sale
37% Jan
42% Aug 18
50% Sep 29
10
Min
Sale
Sep 26
45% Sep
7
Co_50<
Vermont & Mass Ry Co__100
System Inc
•
Waldorf
Westinghouse
Sale
23
Drill
Smelt Ref &
5%
82
6% preferred
U S
10
preferred
United-Carr Fastener Corp.
United Fruit Co
United
19%
17%
80c
Sale
19
Stop & Shop
Twist
102
Sep
Sep
Sep
39
6%
Union
8
21
5%
Torring'ton
27
Sep
2.50
2nd
7% Sep
13c
1%
$4
2
10% Sep
94% Sep
4%
Suburban
15
45
18% Sep
Sale
&
Feb
25% Aug
Sale
1%
89 % Mar 29
95%
Sale
4
8% July 11
70% Jan
4
Sep" 27
Sale
9
80 y4 Mar 17
Sep
8
liy8 Mar 23
60"% July 25
28%
13c
59c
16
57
11%
103%
1
1
20%
53c
19
29
Sale
101
9
16% Sep
26% Sep
Sale
9%
50 % Jun
42% Jun
52"% Sep
19c
8%
13
25
Sale
19%
100
Jan
Apr
Sale
5
15
41
27%
15c
17
Association
14
4
Sep
31% July 13
52%
*
Drug Inc
22
Sep
5
21% Sep 26
15c
Sep
7
11% Sep 29
99% Sep
5
10
Rexall
Sep
87% Sep
7%
25
5
880
100
Folding Machine
Stone
40
2.50
H)
27
13
8 %
Reece
17,470
828
8
Sale
57
50
1,397
12,945
8,761
(N
Mills
Shawmut
1,410
8
1
76% Apr
59.20
14
82c
98
Pennsylvania RR
Quincy Mining Co
11,402
615
100
Mining
RR
7%
50c
Haven &
RR
North Butte
2,107
5
Corp new
86
96
1
New
9%
Sale
Narragansett Rac'g Assn
York
10
Sep 29
63%
11,111
Hartford
42
Sale
•
RR
New
—
12
59.20
50%
Star Cement Corp
Central
14
Sale
__
26%
495
64% July 14
53.32 Feb 24
Sale
12%
34%
54
•
5
47%
Company
Safety Razor.
Sale
25
72% Sep
20
Sale
Gillette
Sale
100
14
4
24 % Feb
40% Mar 23
41%
Gilchrist
47%
4,824
1
Sep 15
48% Sep
5
16% Sep 19
Co__
52
141
27
33% Aug
Electric
5
7,292
4,189
18% Sep
28
General
*
2,693
1,200
13
37% Sep
70% Sep
Mathieson Chem
1,714
19% Sep
18
58.21 Sep
Mergenthaler Linotype
36,907
27
72%
3,223
4,727
18% Sep
35% Sep
2
41 % Jan
64.75
4,413
432
32
71%
135
.145
Sep
Jan
60.22
348
18
38
1
73%
3,863
23,925
13
May 18
Apr 24
62.23
Maine
1,746
105,815
May
58
72%
5,205
160
54
27
20
6
57.87
600
15,524
61% Sep
68% Sep
26
12
Sale
Loew's Boston Theatre
900
3
54—
Lone
8,544
1
51%
1,180
8,674
Sep
69%
2,106
1,020
1,027
6,800
3
1
Capital Corp.
554
104
Sep
57% Sep
66
Sep
36
Sep
General
95
185
Sale
38
3
Electric—12.50
115
Sep
50% Sep 29
July 12
5
40% Jan
4
34% Mar 17
Sale
116
119
117
Sale
14%
14%
12%
12%
13
13%
32%
Sale
31%
Sale
33%
Sale
117
Sep
12% Sep
31 Yb Sep
7
13
1
119
Sep
13% Sep
33% Sep
26
26
22
115
11
34% Mar 17
Mar
Jan
3
11% Jun
28
14% Jan
7
29% July 13
36% Jun
23
128% Jun
15
120
9
BONDS
$10,000
Amer Tel & Tel 3%s
•No par value,
x
Ex-dividend,
1959
y Ex-$4.50
128% Jun
liquidating dividend.
15
Detroit Stock Exchange
Monthly and Yearly Record
Detroit
Aggregate Sales
tn
Since
Jan. 1
Price Jan.
Opening or
STOCKS
Shares
1
2%
Brewing Co common.1
Amer Metal Products Co
2
Baldwin Rubber com
1
Bohn Aluminum & Brass__5
5%
900
10,072
20,009
85,503
Altes
2,084
20,003
Equipment
Allen Elec &
3,065
1,630
516
Ask
Bid
Par
3%
2y8
6
4%
'
Sept. 29
Closing or
Bid
Ask
3%
Sale
4%
Priees
7
4% Sep
13
18%
18
181%
17% Sep
131/2
14
13
13%
13
27
28
29
18%
13 7/8
7
Jan
10
Sep 20
14
Aug 28
27% Jun
7
41% Jun 26
9
35% Jun
23% Mar 28
35% Apr 21
28 y8 July 13
37%
25
26
24
24%
1,336
10,305
Briggs Mfg Co common
28%
28%
30%
Sale
32%
32%
Brown-McLaren Mfg Co
81c
99c
1%
1%
1%
1%
1% Sep
1% Sep
26
77c
14,135
1
8
32% Sep
5,275
6,400
13
Sale
15%
Sale
16 %
Sale
15% Sep
1
17% Sep
28
12'/a Jan
1,782
51,605
29
12% July 13
3% Jan 12
•
1
Budd Company (The)
*
Burroughs Adding Mach—•
Burry Biscuit Corp
_12%c
45,205
200
Products
Casco
Chamberlin
America
41,471
Chrysler
17,334
Consolidated
Corp
5,938
27,043
Motors
Continental
18,793
325
DWG
19,362
252,966
Detroit
Edison
1,150
Detroit
Gasket
600
5,525
Detroit
Gray
Mfg
Pdy
12,747
1,129
15,394
Detroit
Steel
Corp
300
3,700
Detroit
Steel
Products
221
2,621
1,425
5,643
1,190
Frankenmuth
29,854
Friars
2,045
96,699
595
18,149
5,860
26,380
875
8
31% Sep
14,246
19
4% Jan
26
Jun
22
13
30%
29% July 13
12
HI
109
CO £
1
~77/8
6
•
26
•
7%
7
4
10% Aug 17
10% Mar 16
73/4 Sep 14
83/4 May 19
24
May 22
11% Jun
7
11
10%
10%
Sale
7%
7%
7%
Sale
7% Sep
5
7% Sep
14
8%
Sale
8%
8%
77/a
Sale
77/8 Sep
21
8% Sep
23% Sep
5
22
11
10
6% Apr
18
Vb Feb
20
7
21% July 13
22
Sale
22%
Sale
23
Sale
22% Sep
1
~1%
~2
~2%
~2%
~2%
"27/8
2% Sep
27
6%
7
6%
Sale
6%
7%
6% Sep
1
11
28
Sep 25
Sep 21
26
Sep
221/4 July
16
9% Jan
27
27%
Sale
27% Sep
25
Sale
25
~2% Sep~15
6% Sep
13/4 July
13
133/4
14%
141/4
14%
14
Sep
7
14
Sep
2
36
37
36%
37%
36
Sep
11
36
Sep
11
3
Sep
21
3% Sep
11
21% Sep
7
3%
«...
18
47/8
43/8
;•
2%
2%
Brewing com_l
Sale
31/2
3
38
39
41%
21%
21%
22%
5%
5%
5
2%
2'/a
Sale
61/4
21/4
1
35c
46c
30c
Sale
30c
32c
1
21%
22
25
25%
25
'
4
53/4
Sale
4%
40
5
5% Sep
Sep
70%
14% Apr
14
2
14
41% Apr
22% Aug 21
6% May 23
3% Apr 29
July
21
2% Sep 14
32c
Sep
7
1
2% Jan
13
26c
Jun
20
45c
Jan
6
Feb
28
25% Jun
23
5% Sep
6
6% Apr
41% May, 25
ll
16
Sep~29
May li
11% Mar 25
1
96
Sep 22
70
Jan
16
3
Apr
1
4% Jan
8% Sep
41
48
16
Sale
137/s Sep
97%
98%
90
16
preferred
Sale
"3%
10%
4%
10
8%
1%
1%"
2
"3% Sep~12
~3%
8 %
9
Sep
Sep
22
Jun
29
23
12
.
10
8
11% Feb
2
2% Sep 28
1% Jun.. 14
2% Feb
18
1% Sep
14
I
1% May 17
6% Sep
Sep 20
1 %
8
10% Sep
8
2
2%
3% Sep
Sep
8
99 .Jun
6% July 24
Sep
8
18
May
5
17
July 13
4
11
5
wi_
14
7
4% Mar 15
6% Sep
14
1
% Apr
36% Aug 30
33/8 Sep 11
28
4ya May
47/8 Sep
42
Sale
90
71
25
27
2% Aug
——
—
—
5
Sep
17
Sep 25
5%
4%
14
13
13
67/s
4%
26
20
2% Sep
30c
45
40
11%
53/4
Sale
4%
7
41
22
25%
5
Sep
29% Feb
42%
21
"
—
—
17%
28
12% July 14
7
31
19
73/4 May 16
21% Mar 15
27
30
—
2% Apr
6
57/8 July 10
18
12
5
9
4
—
24%
Co
Aug
25% Jan
6% Jan
8
—
26
Co
24% Sep
35% Mar 16
110% 111%
7%
1
3
81
July 12
63
9%
Graham-Paige Motor com—1
conv
12
15 % Apr
23% Mar 28
6%
25
Gerity-Mich Die Casting—1
Goebel Brewing common—1
$5
26
1% Sep
18% Jun
18% July 28
1
Brewing
New common
2~412
307/s Sep
5
1
Gemmer Mfg Co cl A—37.50
Class B
1
General Finance Corp com_l
General Motors common__10
10,766
loloi
31
—
Gar Wood Industries com
41,851
£610
31%
__
23
com..
Steel
Gabriel
600
31
23
Fruehauf Trailer common
12,266
2,732
Ale
34%
112
23%
Federal Motor Truck com
69,262
2,665
13
22%
Baler Company
Corp common
Federal Mogul com
3,770
5
24% Sep
22%
Ex-Cell-O
7,709
3,482
M57
Co
73% Sep
11
1
Corporation
Mfg
7
22% Sep
10
com
Economy
200
69% Sep
231/4
"5%
1
1
1
Detroit Mich Stove com
Eaton
75
21%
1
common—20
482
Divco
74
Sale
1
78,805
2,154
Sale
23
5
Inc
Brothers
7,980
430
71%
5
Cigar Corp
Davidson
Detroit & Cleve Nav com
&
67
20%
34 %
1
com
23,864
Iron
Sale
110
Crowley, Milner & Co com.1
Cunningham Drug Stores 2.50
~350
13%
19%
•
•
preferred—
preferred
cum
131/4
66
25
com
Paper
cum
$4.52
13
2.50
com__10
Consumers Power Co com
•
$.450
13% Sep
Sep 11
14 Vs
13%
3
13
Mar
of
common
4,940
13
13
*
common
Company
5,684
30% Sep
5
Capital City Products
2,951
36
5
Bearing
Bower Roller
2,064
20
20% May 17
3
26
13% Jan
1
6% Feb
4% July 25
47/8 Sep 26
20
Prices
3% Jun
11
2% Jan
7
Sep
18% Sep
Sep 12
Highest
Sale
Prices
30
Sale
SINCE JAN. 1
Sale
3
Sep
10%
9%
RANGE
Lowest
Sale
Prices
3
26
13 V2
25
1949
2,007,098
Highest
Lowest
Sale
Ask
3
3
Sale
Shares—
Sept. 30
IN SEPTEMBER-
—PRICES
Sept. 1
Opening or
Bid
1950
3,416,330
Stock Salts
3,
1950
Exchange
Stock
STOCK EXCHANGE
1 to
Jan.
252,693
332,120
September
ON THE DETROIT
1949
1950
Stock Sales
September
Shares
PRICES
OF
RANGE
27
25
Graham-Paige Motors Corp
Name
changed
to
Graham-Paige Corporation
Sept.
(Effective
13,779
138,327
278
Gt
18,319
3,699
2,115
700
1~499
14~545
15,996
429
7,237
100
300
—
4
7
13,705
2,386
9,794
1,535
100
500
6,434
1,490
9,175
2,235
32,072
138
7,778
Michigan
"310
400
1,000
100
862
1,285
7,351
3~315
2,283
44,221
600
Hone
2,170
10,682
35,224
2,154
Parke Davis
5,580
34,658
Peninsular
Park
6% July 27
19
17
Sale
16% Sep
21
18'/a
l"2"%
Apr 28
14%
Sale
14%
Sale
13% Sep
29
12
Jan
12
12%
12%
13%
12% Sep
14
14
14% Sep
13
13 %
Sep
15
10% July 17
31% Sep
5
31% Sep
Sale
4% Sep
15% Sep
19
5
"
17%
-
1
167/s
3%
37/8
8%
Sale
4%
1
Corp
com
1
1
1
10
1
1
2
21
6%
28
-
7
Sale
248
4,390
1,017
18,570
17,845
2~850
75,349
3%
33/8
33/4
1%
1%
1%
42%
387/B
Sale
€%
73/4
6%
—
39
8
Sep
22
13% Feb
17% May
37/8 Sep
22
3% Sep
21
4% Jan
17
9% Sep 28
28 Vb Sep
3% Sep
21
4% Sep
27
14
38% Sep 26
1% Sep
14
39% Sep
18
18
6% Sep
13
2% Sep
2% Sep
12
15
2% Sep
8
Sale
2% Sep
5
2% Sep
7% Sep
25
7% Sep
2
3
2%
2%
2%
8%
7%
8
7%
10
1%
Sale
7
2%
7
7%
10
1
"7%
50c
3%
1%
~8%
1%
1%
1%
1%
Q
1
8
9
10%
113/4
3%
5
21
22
25
26
15%
Sale
22%
1
2
27/8
2%
•
4
1
2
2%.
2%
10
37%
38%
26
Sale
8% Sep
Sale
20
Sep
Sep
8
1% Jan
3
25
6% Jan
73/4 Apr
Sep
15
14
3% Apr
38
19% Sep
22% Sep
20
Sep 28
1
com
& Co com
com
37/8 Sep
1
23/4 Aug 18
2% Jan
5
3% Jan
5
47/8
4% Sep
5
3% Jun
29
47/aJan
3
2%
2% Sep
7
.
3
3
Sep 22
Rotary Elec Steel Co
Rudy Mfg Company
Ryerson & Haynes Inc
common
13/4
2%
——
20%
2
2
20%
page 44.
22%
7
38% Sep 20
1% Sep
21
Sep
12
6
Sep
15
2%
27/a
2%
2%
2%
2%
2% Sep
20
63/4
6%
7%
Sale
7%
Sale
7% Sep
1
10
1
1
1
11%
23%
2
8%
—
12
24%
Sale
83/4
16
—
17
17
29%
—
2%
—
"2%
2%
17%
40
Sep
11
18
"~2% Sep~19
22 %
18
Sep 22
Sep 15
2% Sep
8
26
Sep 22
~7%
12
2y8 Jan
12
3% Jun
15
Jan
13
453,4 Jun
21
Mar 30
2
Sep 25
£%
Sep
5
30% Aug 15.
1% July 14
2% Jan
19% July 12
247/8 Jun
II % Mar 27.
18
Sep
7
9
15
20
3
Jan
19
6% May 25
8
Sep
22
Aug 10
30
Aug
15
Aug 22
2V8 Sep
2
11
—
—
17
2
35
30
30
Sale
3% May
29
2% Sep
5
_
see
217/g
2%
22.
23% Aug 30
28
Sep 22
2
l
25% Jun
4% Sep
3
30
Paper
Aug 25*
4% May 29
407/a Aug 22:
3% Sep
3%
9
11
Sale
41
Inc
Jun
17/s July 118% May 31
Sale
3
29
(H W)
9
4%
•
40%
Raisin
2% Aug 22"
8% Jun 12
3%
3
30%
Motors
3% May 23
Sale
38 %
Rickel
2% Feb
10
4%
29%
River
T
23
37/8
37%
5
27% Jan
6
20% July 14
15% Jan
3
T
Feb
2%
29
Brewing Co. com
1
18
7% Jan
42
27/8
373/8
— —
7
30
38% Aug 14
6
July
3
13/4 May 25
Jan
1% Jan
3
3
2
•
Co
28
16
5% Apr
1% Jan
Sale
28
&
Metal
9% Sep
31% Jun
4y8 Sep
11
15
12
33% Sep 21
11
4
14
25
6
1
Apr
3
8% July 28
7% Mar 31
8% Sep
1
11
4% Jan
25
~1% Sep~12
11
21% Feb
1% Jan
26%
20%
11
4
10%
4%
4
"1% Sep~l2
Jan
9
28
2% Sep
23/8
14
8
3% Feb
2%
17/8
2%
6%
29
31% Aug
8
5% Sep 29
31% Aug
Sale
23^
2
-
9
5
19% Aug 28
143/4 Jun
9
5
7
21
Sep
6
5y8 Sep 29
13
12
1
—
7
Sep"
277/8 Sep
6% Sep
—
10
Co
38%
2
1
,3% Sep 21
1% Sep
36%
New
footnotes
4%
common
Machs
Co
Sale
1%
41%
Sale
Products.l
Reo
119
For
28
23/4
1
•
10
4%
22%
4
common
common
73/4 Sep
12
—
16%
Corp
7
123/4
33%
Chemical
Pfeiffer
9,020
200
29
Parker Rust-Proof com__2.50
1,745
2,115
7% Sep
15%
Packard Motor com
74,274
7
Sale
6
11%
123/4
Prod._2.50
Weld'g
100
Sep
7%
57/8 Sep
15
"4%
Stamping
6,600
73/4
323/4
Corp
Elec
7
15
27%
Wheel
National
53/4 Aug 18
26
Motor
53,083
6 3A Sep
•
Products
Murray
27
24
3%
Abrasive
Motor
7,277
3,964
Mid-West
6y8 Sep
33/4 Feb
15%
Corp
Tube
Micromatic
300
300
5
15
~43/8
Michigan Sugar common
Preferred
8,123
6% Sep
5% Sep
5
Bumper
Steel
Mich
27
11
14
Products
Screw
Masco
300
6% Sep
5% Sep
6%
43/8
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
LaSalle Wines & Champ
10,677
6% Aug
61/2
6
6
13%
Kaiser-Frazer
550
7%
4% Mar 30
6
5%
"3%
73,631
11,314
3
9
5%
1
11,245
1,345
July
53/4
5%
12.50
Car
Hurd Lock & Mfg
5
5%
Co com__5
Howell Elec Motors Co
2,300
Sale
~5%
11,391
24,870
3,039
Motor
1 %
Sale
"4
882
Hudson
Sale
15
1
1,710
2,427
1%
6%
Sale
57/8
50
Preferred
Sale
1%
Co__l
Lamp Co com
5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5%
conv
preferred—10
Home Dairy Co preferred
•
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
•
3,309
2,766
18.)
Chem
&
Hal]
7,775
300
Oil
Lakes
Jan
Jun
3
28
10
3% Mar 20
44
DETROIT
Aggregate Sale*
Detroit
in
Sinee
September
Jan. 1
Share*
3,324
1,600
38,273
8,793
653
1^250
Price Jan. 3,
1950
Stock Exchange
Opening
STOCKS
Share*
Scotten
Dillon
Sheller
Mfg.
Pa
.r
101
common
Co.
STOCK EXCHANGE
Ask
1
com
Sept. 29
Closing or
Ask
Bid
11%
12
12
13
13%
13%
Bid
12%
Sale
"53/8
6%
1
common
Simplicity Pattern
Bid
PRICES IN SEPTEMBER
Sept. 1
Opening or
or
Prices
13
Soss
Sale
93/8
9%
16,285
Standard
B
1
23/4
3
3
33/4
33%
Sale
14,360
Superior Tool <fe Die Co
1
2
3
3%
3
1,576
8,044
2%
16,314
Timken-Detroit
>
5
15
153/8
19%
Sale
18%
19%
1
10%
11
11%
113/4
13
13 Va
4
73/4
56,668
Co
Tube
Udyite Corp
1
class
Axle
common
3,115
Union Investment
2,075
~125
United
300
1,550
29,344
1.914
,
"lOO
100
200
2,168
5,701
3~400
34,549
Shirt
U
1
S
Radiator
6%
.
/
com
preferred
cum
8
7
"4%
•
Common
Products
——
Young (L A) Spring & Wire •
,
*
6%
—
10
Sale
35
42
Sale
8
9
Sep
3% Sep
7
~9%
8% Mar 23
Sep
1
8
33/8 Sep
28
Sep
8
18 3/4 Sep 20
12
Sep
5
3 % Sep
8
19% Sep
1
14
Jun
27
13% Sep 22
10
Feb
21
8
Jan
5
3
—
2% Feb
2% Feb
•to*.
9
Sep 28
9
6% Sep 15
3
8
July 12
15% Apr 22
4% Jan 26
Sep 28
~6%
23
Sep 29
13% Apr
14
14
16
Jun
6% Jan 12
10% Jun
8
4% Apr 19
3% Apr 20
19% Aug 22
133/4 jun 22
93/8 Jun
15
9% Apr
16
3
Jun
19
6% Sep
29
43
16
33% Jan
16
30
41
43
.
13/8
1%
Sale
,30% •Sale
32%
Sale
1%
Prices
July 13
11% July 12
53/4 May 8
Sep
19
30
Sep
19
30
Sep
19
30
42
Sep 11
42
Sep
11
40
Apr 29
42
7
July 20
6
16
13/8 Sep
Juiy"l2
33% May
——
„
41
153/4
1%
2
j
3%
9
6%
,
35
-
42
15
1
Industries
„
10
Sep
Prices
11
Sep 27
13% Sep 28
«—
■
——
40
l
Screw
5
34
1
10
Co class A-
"
mmmm
>
50
Universal Products Co
Walker &
9%
.8%
1
Wayne
57250
com
9%
Ya
Distributors—1
United Specialities com
Woodall
"650
Co
9
Prices
12
5%
20,060
Mfg
Sale
14
900
1
Highest
Sale
11% Sep 11
600
JAN.
Lowest
Sale
Sale
-
SD fCE
Highest
Sale
Ask
5
7
RANGE
Lowest
15
«...
1% Sep 21
1
Apr
42
Aug 24
Sep 19
May 24
May 31
1% Jan 20
^
26
27
1
30% Sep
32%
Sep~29
12
Sep 14
.
24%
5
'
UNLISTED DEFT.
1,050
1,000
15,340
1,250
1,309
Ainsworth Mfg Corp
5
10,877
2,972
12,050
438
Alleghany Corporation
Alleghany-Ludlum Steel
•
American Airlines
1
10,209
18,119
10,598
9,418
3,188
1,078
1,250
1,908
1,655
9.915
23,203
120,780
10,152
120
3,576
2,113
American
Inc
Radiator
Amer Tel & Tel
Anaconda
146%
Sale
50
Corp
28%
Baldwin
Locomotive
10
28%
Sale
6
7Va
5%
11%
158
Baltimore & Ohio RR
Corp
5
36
•
15
31%
50 y8
Sale
5
57%
3,844
13,273
2,108
13,813
1.642
11,971
2,465
316
562
100
936
18,845
15,266
1,550
Borg Warner Corp
Sale
68%
•
12%
5% Sep
383/4 Sep
12
7
Sep 13
41% Sep 25
9% Sep
7y8 Sep
5
10% Sep
38%
Sale
~7%
Sale
7%
190
1,356
Electric
Electric
Power
1~295
67538
1,925
3,427
37,443
475
~180
7,787
11,397
Sale
42 %
Sale
Sale
68 y8
Sale
Sale
20%
Sale
29
Sale
303/s
Sale
82%
Sale
Sale
Dome
Mines
Ltd
Chemicals
Sale
Erie
Railroad
&
55
Sale
•
General Electric Co
41%
Sale
47%
Sale
47%
244
2,900
4,462
Central Rlt
Interlake Iron Corp
6,148
Internat Nickel
Can
8,722
11,605
10%
45%
13%
980
3,729
2,187
Kennecott Copper Corp
Kroger (The) Company—
*
•
8,331
1,860
Loew's
•
McCord
610
1,312
5.643
Montgomery Ward &
180
I,593
Mueller Brass Co
220
802
175
110
1,947
28,472
11,561
2,294
4,579
750
117
670
910
3,940
764
3,673
4,410
1,518
25,773
1,873
11,372
275
2,289
521
7,196
5,009
3,682
15,351
18,839
II,427
325
269
1,790
1,485
845
105
7~912
134,755
81
'
1,968
100
4,592
42,887
1,410
-
Conv class A
common
Lukens Steel Co common
Corp
Corp
Biscuit
Central
Edison
Pennsylvania RR Co__
Sale
448
4,561
Standard Brands
638
4,827
Standard
3,552
Sterling Drug
Southern
18
11
9% Jan
6
16
6% Sep
15
7
253/a Sep
7
20 % Sep 20
66% Sep
8
62% Sep 11
Sep
16 y4
21
,
5
Sep 18
18% Sep
16% Sep
Sale
Sep
Sep 20
73/8 Sep 27
Sep 26
25
Sep 18
5
21% Sep
633/8 Sep 28
173/8 Sep 29
16
Sale
Sale
U
Rubber
Sale
ham
390
6,749
Warner
652,
4,283
4,769
11,904
S
Steel
Walker
Co
Western
Bros
Tel
17 Va
22
35% Apr
11% Jan
1
3
14
24
29% Sep
8% Sep
12
Sale
Sale
Sale
6
7
Sep
5
18% Sep
5
8% Sep
39% Sep 12
17 %
Sale
19 Va
Sale
16% Sep
73/4 Sep
11
38
Sale
38%
Sale
37 Va Sep
10 Va Sep
27
22
Inc.5
A
Sale
Sale
30
Sale
29
Sep
Sep
5
29%
16%
Sale
23 Va
Sale
23 %
Sale
12
11%
Sale
11 %
Sale
223/a Sep
10 Va Sep
60%
Sale
58% Sep
6
40 Va
6
46
22 %
543/4
36%
Sale
Sale
Sale
Sale
34 %
a
(F W)
Deferred
Co
53%
14%
Sale
34%
13%
3 3/4
19%
Sep
Sep
Sep
Sep
Sep
Sep
Sep
Sep
6
5
7
Sep
Apr 21
7% Jan 12
26% Aug
9
21% Jun 23
66% Sep
8
653/4 Mar 20
18
Jan
6
25
Sep
18
22% Feb
6
63% Sep
28
17% Sep
29
22
May 20
22% May 26
39% Feb 16
45% Aug 18
26% Sep 25
48% Sep
15
17 V8
22
Sep
17% Mar 13
Mar
20
26%
38
15%
34%
3iy4
~5%
rCash
sale,
x
Ex-dividend.
y
Sale
Sale
Ex-rights.
8% Sep
45% Sep
29
32% Jan
6
9
12% Jan
4
20
9
493/4 Sep
14
~19% Sep~28
8
Sep 25
15
39% Sep
19% Sep
13
28
31
26
6% July 20
22% Jan
17
22
10% Mar 31
49% Sep 22
40% July 17
21% Mar 1
31% Sep
14
Sep 25
113/8 Sep 18
62 Va Sep 13
43 % Sep 27
23
Sep 21
15%
10%
50%
32%
24 Va
Feb
14
July 13
Feb
27
54
Apr 21
34% Jan 30
23% Apr
9% Feb
18
39% Sep
15
12
Apr
49% Sep
31% Sep
24% Sep
3
6
22
14
25
13% Mar 16
Jan
13
62 Ya
Feb
11
43% Sep 27
24% May 6
5534 Sep 28
203/a July 14
Sep
13
42% Feb
34% July 17
39% Feb
25% July 13
10% Jan 25
35% May 19
13
8
14
6
8y8
12
10% Feb 27
22% Sep 26
20
Sep 14
12% Mar 4
26
20
28
U
48
35
8% July
7% Feb
143/a Mar
7% July
Sep
Sep,
Sep
Sep
3
Sep
25
373/8 Sep
Sale
Sale
28% July 12
13
10
.
25
Sale
34% Sep
31
Sep
19
30% Sep
22 %
24
553/4 Sep
Sale
Sale
24
37 y4 Sep
18% Sep
45% Sep
Sale
18% Jan 30
17% July 27
323/4 Sep
14% Sep
38 %
Sale
5
20
1
423/4 Sep
123/4 Sep
Sale
Sep
-Sep
21
493/4
10
delivery sale.
2iy8
303/4
•
Westinghouse Elec Corp. 12%
Willys-Overland Motors
1
Woolworth
13
Sale
•
cl
5
15
21 Va
Gooder-
Pictures
Union
13% Apr
48 ys Sep
11
23% Sep
8
44% Sep 12
143/4 Sep
8
15
1
f
21
18% July 17
48% July 12
16 y8 July 13
14
1
Ltd
18 y8 Feb
143/a July 13
31% July 17
363/a July 17
20% July 17
Sep
19%
•
com
Worts
55% July 14
14% July 12
5
Sep
23
48%
10
(Hiram)
&
3
21
20% Sep
9%
Sale
5
Co
Jan
18 3/8 Sep 27
353/4 Sep 27
45 y4 Sep 26
26"% Sep 25
Sale
1
S
13
16"% Jan 26
7
20
Sale
U
20% Jan
50
6
20
Sale
Sale
9%
25
interest
5% July 13
Sep
30% Jun
32%
11%
of
25
18
23%
1
Ctfs
18
14 ya
2iy8
Corporation
Oil
5,399
value,
5
343% Sep
433/4 Sep
Sale
United Corporation
United Paramt Theatres
60,072
par
Sale
Sale
4,240
•No
15
27%
Sunray
9
28
Sale
•
Corp
6
4% Apr
22
•
Inc—
(Ind)
Inc
25
12
8% Jan
28
22 3/s
1
4,645
1,432
Oil
Studebaker
638
-5
9
11% Jan
10 3/4 Apr
16% Sep
44%
Co
22
2% Jan
July 25
51% Sep
23%
Corp.
5
35
1
.15
11
3
Sale
_•
Co.
44% Jan 13
9% July 18
1
1
&
50% May 22
51% May 16
64% Sep 22
13% Jan
19
•
Roebuck
17% Sep "li
41% July 13
44% Sep 11
35% Jan
•
Southern Pacific Co com
Southern Ry
*
3y8 Sep
46% May 24
13
10% Jan
25 Va Apr
Sale
2,440
160
Sep
7
6
12
35
Sale
4,437
710
6
13
Sep
51% Sep 22
16 % Sep
8
1
613/s Sep
15"% Sep
17%
8%
352
909
2% Sep 29
Sale
21%
Sears
38% July 13
15% Jan
11%
1.
Radio-Keith-Orpheum
4
15
20
6
Sale
Republic Steel Corp
Reynolds Spring Co
5
14% Apr
33% May 19
7
Sale
Purity Bakeries Corp
Radio Corp of America
25
8
Sale
3
385
3,168
45 Ya Sep
17% Sep 14
48 Va Sep
1
47 % Sep 28
1
17%
50
4,268
315
6
Sale
Pepsi-Cola Co common_33%c
Socony-Vacuum
57
11% Aug
16% Jan
71% Jun
62'% Sep 29
17%
Sinclair Oil Corp.
105
14% Mar 31
54% Jan
Sale
17%
Philco Corp
6,128
264
7% Jan
28
Sep 28
22
1
39,824
73,207
3,785
5
15% Sep
69
14
22
Sep
17%
.8
23,459
II,704
23,252
14,405
1,352
16
July 7
263/8 July 13
10% Sep
•
Airways
1,020
*
15
16
com_*
5,932
870
Sep
20% Sep
55% Sep
•
Pictures
25
Sep 13
28
64% Sep
10
Co
Amer World
20% Sep
32% Sep
84% (Sep
33 y4 Sep
11
Sep
Northern Pacific Ry Co—100
Pan
14% Mar 30
25y8Juiy
3
29
13
293/a Sep
9% Sep
14
8
51% Mar
73 % May
20
1
Paramount
15
12
24%
16%
•
Ohio
55% Feb
52 3/s Aug 31
44% Sep
Sep 13
27% Sep 14
8% Sep 29
15% Sep 28
62%
38%
38%
RR
3
y4 July 17
5
66% July 12
liy8 July 28
Sale
1
Niagara Hudson Power
Niagara Mohawk Pow
2,576
615
—50—
5
National Dairy Products
Distillers Prods
National Steel Corp
York
22
Sep 25
5
Sale
10
Co
National
New
20 Va
32 % Sep
84 y4 Sep
6
12
•
National Auto Fibre Inc
National
1
46
24
18
Apr
9% Apr
14% Aug
7
14 % Sep 22
45!% Sep
1
Nash-Kelvinator
8
Sep
3
Co
21
11
20
18
26
25
Sale
10
common
13
50% Sep
68% Sep
Sale
1
Inc
30
34% Jan
31% Jan
11
1
Conv class B
9% Jun
5
11
Kelsey-Hayes Wheel Co—
3,660
3
Mar 24
10
8
Sep
Sale
11%
~7
1
I,007
26
161% May
36% Sep
6% May
41% Sep
243/4 Sep
19% Sep
•
105
13
53/4 Jan
22
46
Sale
~2%
_100
465
27% Jan
7% Jan
93/8 July 27
•
792
Internat'l Tel & Tel Co
Jacobs (F L) Co com
13
14% Sep
44% Sep
59% Sep
•
1,211
Sale
3% Jan
52% Sep
443/b Sep
5% Sep
60%
10%
27% Mar 10
14
10 y8
•
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation
1
11% July 25
146y8 Jan
3
Sep
Sale
♦
1,042
1,245
14
5
15% Sep
•
Foods Corp
Goodyear Tire & Rubber
11
8% Sep~28
173/4 Sep
28% Sep
74% Sep
•
General
of
Sep 26
49% Sep
5
66 3^ Sep 21
Sep 11
44% Sep
7
5
com
Illinois
41
6
Jan
May 15
4
62 y8
1
15
Light
Co
133/4 Sep 19
11% Sep
5
47% Sep 29
20
•
-
com
1
13% Sep 26
154% Sep 11
36% Sep 18
123/a Sep
*
Auto-Lite
12,978
47%
41%
•
Curtiss-Wrlght Corp
Dow
444
Sale
Sale
Columbia Gas System Inc
Commercial Solvents
Consol Edison of N Y Inc
245
162
29
Sale
4,528
235
11
21
34y2 Sep
8%
28%
10
50
2,525
12% Sep
148 y8 Sep
29%
25
com
12% Aug
2
16% May 15
Sale
17%
Chesapeake & Ohio Ry
Co
4
Sale
Sale
Cities
Service
10
Sale
Sale
Canadian Pacific Railway_25
512
2,645
9%
100
com
14
18
13%
Sale
1,816
3 4 3/4 Sep
34 %
Sale
Bethlehem Steel Corp
Borden Company
261
3
149%
Sale
Wks_13
Sale
6,062
4,492
Bendix Aviation
10
21% Jan
Sale
Sale
.
14,521
2,544
180
1,544
Jan
14
11
343/4 Sep
11% Sep
Sale
Sale
com
Mfg Corporation
14
10% Feb 27
2% Jun 27
15
3% Sep
5
153%
1
Steel
6
12
12%
100
Armour & Co co mm on
Avco
Sale
Sep
3% Sep
32% Sep
10% Sep
21%
*
Co
Copper
Argus Inc
Armco
11
1
8
6
12
.
7
1
4
15
Sep 27
213/4 Sep
14
3% Jan
5
15% July 18
16% July 5
10
14% Aug 21
4% Jun 15
22
Sep 15
49 % Sep 29
393/4 Sep 18
26
13
393/4 Sep
18
47% Sep 26
13% Sep 20
31% Jan 13
11% July 17
47% Sep
26
413/s Sep 25
33% Sep 25
20
41% Sep
33% Sep
20
27
9
11
48
Sep
14
Sep:18
38% Jan
Jan
Feb
9
20,
29% July 13
5% Jan
3
July 25
■43
23% Jan
9
223/4 Jan 30
49% Sep 29
16% Jan
24
25
25
9% Aug 29
50% Mar 6
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales
September
Jan.
1
to
1950
SAN
Aggregate Sales
787,734
7,147,083
Jan. 1
Price Jan.
Exchange
BONDS
Bid
Bonds
Unlisted
650,800
421,200
Jan. 1 to Sept. 30
RANGE
PRICES IN SEPTEMBER-
3,
JAN. 1
SINCE
Highest
Lowest
Sept. 1
Sept. 29
Lowest
Highest
Opening or
Closing or
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Price*
Prices
1950
_
Opening
$26,300
$16,800
September
1,020,899
1949
1950
Bond Sales
10,326,120
Stock
Since
STOCK EXCHANGE
FRANCISCO
1949
Shares—
San Francisco
September
THE
-.Shares—
_
Sept. 30—
in
ON
or
Bid
Ask
Ask
'
American Tel & Tel—
$
12,300
136,100
2%%
185,700
80,400
23A%
1957
1961
debentures
4,200
debentures
300
3Va%
1959
debentures
1,000
Southern
10,000
5
1
•
2,395
1,569
17,816
8.473
Air
570
8,553
5,614
Alaska
5
5
494
125
100
1~687
5,407
1
(Un)
&
Chem
New
116
i
w
109 Va 110
112% Sep
108
105% 106 %
106 Va
1
(Un)
Pwr (Un)_*
Amer Car & Fdry Co (Un)_*
Amer Factors Ltd (Un)—20
121
110
Company capital (Un)—10
Power & Lt Co (Un)_7
Amer
27,174
606
6.474
•
Smelt & Refin (Un)—•
Tel & Tel (Un)—100
Amer
91,187
Amer
(Un)
3,450
28,666
5,640
48,721
(Un)—14
•
Anaconda Cop Min (Un)__50
Anglo Calif National Bank
of San Fran
20
180
712
Archer-Daniels-Midland —'•
430
1,825
350
7,751
372
4,271
1,568
16,359
Amer Viscose
Corp
Woolen
Amer
(Un)
Co
956
6,700
2,569
310
3,244
76,536
43,300
321,528
1,790
56,598
Atch Top & S Fe
Ry(Un)100
(Un)
5
Atlas Imp Diesel Enginc_2%
Atok Big Wedge Mining Co—
Capital
10 peso*
Avco Mfg Corp (Un)
3
Baldwin Loco Works (Un)_13
8,416
600
9,123
18,295
100
650
Basin
100
925
10,552
900
100
1,195
2,550
3,556
7,530
18,776
—21,335
611
6,915
418
889
38,815
110,662
227,643
5,116
8,730
1,088
1,253
6,889
33,644
7,920
4,858
500
566
3,770
5,402
22,738
50,731
60
1,135
"40
2,640
820
(Un)—5
(111)
Atlas Corporation
206
42%
51%
43%
44%
45%
28%
32
32%
27% Sep
25
23%
23%
24%
24%
3
3%
2%
2%
2%
2%
3%
2%
Sale
2%
3%
32% Sep
25% Sep
6
2% Sep
28
1
3% Sep
14
57%
58%
56%
58
56% Sep
10%
11%
10%
10%
10% Sep
6
2%
2%
3%
2%
2%
2% Sep
20
15%
17%
11% Sep
29%
11
13
3
58*% Aug 10
12% Aug
2
15%
15%
2% July 17
15%
4% Mar 23
24 Vz Mar 17
2% Sep 20
31
Sale
44
46
44
453/4
15
—
—
153/4
163/4
17
SepTl
Sep"12
16
a
.
Jun
15
J
a.
19
18% Jan
__
a
-
27
14% Aug 24
'
—
a
21% May
64
a
Sale
149% Sep
21
154% Sep
12
146% Jan
4
97% Sep
15
15
69% Jan
13
26
97% Sep
36% Sep
8
23
Feb
25
1
36 Va Sep
13
28
Mar
37% Sep 29
433/4 Sep 29
31
63
Sale
150
100
58%
Sale
1533/4
13% Sep
73
91%
92
27 %
273/4
34
343/4
32
32 3/4
34
283/4
33%
Sale
34%
35
33% Sep
Sep
353/fe
Sale
34
35
37%
Sale
34 Va Sep
5
39
40
393/8
40%
433/4
Sale
433/4 Sep
29
113/4
7%
7%
10
9%
122
101% 103
9Va
113%
11%
a
9%
10%
10
Sep
124% Sep
132% 1333/4
233/4
23 Va
24%
6%
7
7%
63/4
Jun
26,,
161 % May 19
97% Sep
*
15
July 12
38% Jan 11
36% Sep
8
36% Sep
9
13
39
Feb
15
433/4 Sep
29
27#
Sale
11c
53/4
6%
6%
11
7%
12c
10% Sep
8
132 3A Sep
a—
12c
133/4
14%
133/8
13%
10%
11%
12
13%
133/4
6%
Sale
4%
5%
a
8
4% Feb
29
11"% Sep
14
8
27
11% Sep 14
10% Sep 27
103/a Mar
10 Va Sep
9% Jan
11
51%
52%
48
Sale
473/4 Sep
29
503/e Sep
35% Jan
16
8%
36%
9%
14%
14%
14%
15
13% Aug
9
1%
1%
1%
Sale
41%
Sale
13%
Sale
8
32
Sale
a—
1
a
Sep
5
41% Sep
11% Sep
29
2.80 Sep
1% Sep 29
43 % Sep 22
Sep
49% Sep
22
13
3
67 Va Sep
•
Jan
3
Apr 18
15% Aug
3
14% Sep 22
7% May
12
Feb
6
8
12% Aug
1
51% Aug 29
13"% Aug
9
7
2% Jan
30 3/4 Jan
13
43% Sep
7% Jan
12
16
29
Sep 20
July
13
22
July 24
1
2.10 Jun
Sep
6
24"% Jan
6
1
49 Va Jan
19
Feb
2
71% Jun
13
8% Mar 10
10% Sep
29
3.00 Sep
27
35
9 Va
49% Sep
1
67 %
14
19
Sale
1
v
1
Sale
3
13
27c
9
12
10%
37%
1
38
3 Va Jan
38
Sep
51% Mar
7
6
1
57%
66 Va
6%
73/4
9%
9%
9% Sep
12
15%
15%
8
Sale
16
16%
7
17% Sep
13
July 12
13% Mar 28
18% Jun
15%
15% Sep
16% Sep
67% Sep 18
10% Sep 29
17% Sep 28
173/4 Sep
13
22%
23%
23
24%
23
Sep 20
24% Sep
27
21
24 % Jun
14
57
Inc—1
4
4%
4%
4%
•
16
17%
15%
Sale
6
4%
17
6%
Power—
6% preferred (Un)
100
Calif Pacific Trading (Un)-*
29
11
3.00
•
Mar 24
9 % Jun
22
10%
31%
Feb
8% Mar 17
26
11
49%
•
10
July 10
11%
36%
B
9c
5% Jan
10%
35%
25
21
10
8
Sale
California Ink Co Inc
Sep 20
Sep 27
14% Sep
6% Sep
8
50%
Co
5% Feb
8
a
■
123/4 Sep
5 % Sep
24%
Calif Art Tile Corp class A_*
10% Apr
1323/4 Sep
233/4 Aug 23
8
5
12
49%
Calamba Sugar Estate
Jan
14c
Sep
7% Sep
8
73/4
23%
Byron Jackson Co
13
*
7% Sep
Airplane Co (Un)—5
Borden Co (Un)i+.
15
Borg-Warner corp (Un)—5
Bwav Dept Store Inp
10
Budd Company
•
Bunk Hill & Sullivan (Un)2%
(Un)—1
104
11% May 15
4
11
7"% Jan
18
a
63/4 Sep 27
Sale
13c
73/8
11%
4%
Boeing
11% May 15
8
'
13%
Calaveras Cement
53
a
Sale
23%
7%
2
11
123
23
22%
33/4
Bishop Oil Co
Blair Holdings Corp
11% July 25
18
a.
71%
28%
16 3/8 May 15
59
Aug 25
3
103%
59%
55%
54%
146%
12
12"%
123/4
14%
12% Sep
12%
12%
13%
12%
Co
Company
Aircraft Corp
Class
12
9% Jan
9
Jan
Apr
4
239
13
15
19
3% Jan
29
Apr
56% Sep
56% Sepl2
12
20
21
24% Mar 17
31%
30
17
2% Jun
239
Sale
52% Jan
38% Apr
25% Sep
July 28
July 25
22% Apr 12
2% July 14
21
235%
231
9%
2%
21 %
28
8
2% Sep
1
Bendix Aviation Corp (Un)-1
Bendix Home Appllanc_33%c
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un)-*
Oil
Beech
a
,
3%
22%
20c
(Un)
Petroleum
Bandini
104% May 19
41
13
a—
24% Sep
2% Sep
9%
Ohio RR
&
101% Mar 23
106% May
27%
49%
100
1
Bait
9
May 19
127% May 15
106% May 9
Corp
Class A common.
2,975
Jun
12
115
3
109%
113/8
Arkansas Natural Gas
Armour & Co
121
28
Jan
116
109
'
1,978
3
106% Sep
Standard
Amer Radiator &
10,750
109% Jan
104
102
—
106
119 Va 120
108 Vz
104
/_
—
% 122 %
8
Va Sep 28
112% Sep
12
Sep 28
Steamship
Hawaiian
Sanitary
108 %
109
Sale
Corp__*
(Un)—*
Dye
common
Amer & Foreign
114
2,015
Gold Mng-10
Juneau
Amer Airlines Inc
Amer
114
(Un)—
Reduction
Allied
833
37,166
5,811
Corp
Alleghany Corp
111% 112 %
Sale
107%
Par
Admiral
2,633
1,040
3%—1960
Abbott Laboratories
372
410
Co
Pac
STOCKS
Shares
Shares
107
Phillips Petroleum 2%s_1975
San Joaquin Lt & Pwr
Corp 6% ser B
—1952
8,000
109%
5%
1.25
48
8%
6
2.0C
75c
Sale
4%
Sale
4% Sep
15% Sep'
'
3
6
Sale
50
14
18% Sep
1
6
11
Apr 26
3% Jun
4% Sep 25
11
Sep 27
13
44% Sep 27
Sep 27
53/4 Mar
7
Mar 17
183/4Jun
14
6% Jun
13
1.50 Apr
26
95c
44 %
29
9
5% May 16
Sep 27
3
75 c
44%
43
1
58
41
May 16
Aug 16
48
Jan
3
California-Oregon
26
1,050
42
472
•
Preferred
15 (f
63/4
8c
200
8%
4,247
63
30,941
514
408
1,630
4,136
20.182
255
1,311
4,351
33,846
70
200
4,900
16,100
146,226
4,080
33,638
1,706
Packing
10%
11%
15%
17%
Sale
25
383/4
393/4
35 %
Sale
1,125
2,563
1,465
3,867
1,030
14,467
(Un)
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Co com
49.183
4,327
(J I)
Caterpillar Trac com
10
4.20% preferred
100
Celanese Corp of Amer
_•
Central Eureka Mining Co_t
Clayton
Silver
52% Sep
37%
106
Sale
50%
513/a
42%
43%
103
38 3/a
Jan
7
7
Feb
1
52
Sep
18
53
51
1
Aug 17
53% Feb
14
20
Sep~25
93% July 20
14% Mar 16
113/4 Feb
20%
18
17 3/4 Sep
Sale
6
203/a Sep
25
18
42 % Jan
18
43% Jun
13
Sep
a
a
41
Sep
363/4
43%
32% Jan 26
40
Sep~~6
Sep~21
Sep~25
30
12
7
106
Sale
1.55
1.70
1.75
Sale
1.60
Sale
28%
283/4
28 3/4
29%
30 %
303/4
30
8
32
Sep 14
1.60 Sep
Sep
1.75 Sep
12
1
Mar~21
1.40 Jan
25% July
11
3
40
Sep~25
2.60 May
32
Sep
8
14
7%
8%
11%
12
14
Sale
Sep 29
7% Jan 30
14
34%
39
40
43%
44%
12% Sep 20
7
39% Sep
14
33%
42
Sep 12
Sep
29
12
66%
Sale
74
75
69 %
74% Sep 28
83
Jun
22
81%
82%
Sep
75% Sep 11
26c
Sep 12
31% Sep 11
29% Apr 21
63% Jan 25
42
72
753/4 Sep
11
68% Feb
78% May 24
26c
Sep
12
35
Sep 26
23
Sep 27
27
1
66
12
67%
68
74%
75%
10c
25c
35c
20c
26c
26c
33c
3%
32%
34
31%
34
35%
36%
com_*
15%
153/4
18%
Sale
223/4
Sale
16%
17%
18 3/4
19%
22%
Sale
18% Sep
22 3/8 Sep
28
29
36%
Sale
34%
35%
35% Sep
Mines
Chemical Co
conv
33%
103
Sale
10%
15c
6 % Aug
34% Feb
52
•
—
Colorado Fuel & Iron
5%
323/4
41%
44
10
20%
Mar 20
13
Sep 18
Sep
8
7
13
7
10O
vto
vtc
Chrysler Corporation
23
Cities Service Co (Un)—10
Clorox
104% 105%
43
Sep
Sep
47
53
51
103/4
5,369
9,275
51%
53
Preferred
10,502
52
112% July 21
42% Jan
7
—
51
14%
Case & Co
10c
15c
—
47%
10%
4
8c
7
112% July 21
463/4
51%
Pac
1,769
:
50
6,247
7,050
343/4
Ginger Ale (Un)_l%
Preferred
8,600
3,052
34
Canadian Pacific Ry (Un)_25
Can Dry
970
500
com—•
54
2,118
502
Corp
15c
6%
•
Calif
107
108
preferred
20
1
22% Sep 27
20c
23
July 17
31
26c
Sep
Jun
13
July 26
153/4 Apr
6
16% Feb 16
35% Jun
Sep
22% Sep
27
31
Aug 29
1
32
Mar 20
373/4 Sep
363/4 Sep
23
9
27
Columbia Broadcasting
200
665
615
~485
994
4,942
9,164
28
29
36
Sale
343/4
35V4
36
Sep
1
373/4 Sep
36 3/4 Sep
Columbia Gas System
(Un)_*
12%
12 3/4
12%
12%
12%
12%
12% Sep
13
12% Sep
River Packers
(Un)-*
9%
(Un)_*
20%
21%
18%
19%
19%
20%
Commonwealth Edison Co_25
30%
31
27%
28
28
28%
A partic pref
•
Coppermlnes Corp_5
Consol Edison of NY (U r» > _•
Consol Grocers Corp—1.33 Va
42
44
42
44
46%
4%
5%
27%
33/4
273/4
273/4
28%
123/4
13%
14%
14%
Natural Gas (Un>_15
Consol Vultee Aircraft
1
42%
44
41%
43
45%
46%
10%
10%
15%
16%
Sale
6%
7%
System Inc class A—2%
Class B
2%
Colum
Commercial
Consol
575
6,524
175
3,018
2,514
32,069
125
4,355
137
2,251
22,710
14,918
1,235
1,740
•No
par
Solvents
Class
Consol
Continental Motors
a
9%
9%
11% July 20
9% Apr 12
Sep
Mar 28
3
21
Jan
6
32% Mar 23
Sep l9
16% Apr
27% Sep
46
Sep 22
37
46
29%
6
Sep
10
28 %
Sep_26
263/4 July 13
11% May 15
43 Va Jan
9
33% May 19
3
&27%
1
14% May 16
8
4
Chemical Indus Inc
Consol
value,
12
1
1
7
(Un)—1
Odd-lot sales,
r
3%
6
Cash value.
16%
8%
4"%
29
7%
49
43
53/8
&
293/4
8
(Un) Admitted to unlisted trading.
27% Sep
12
15% Sep
•7% Sep
25
a
a
12
"
17% Sep
8% Sep
July 11
3% Mar 3
11
10% Jan
24
11
6% Jan
5
All other issues are fully listed,
x Kx-dividend.
Sep
22
5% Aug 29
14% Jan
13
45% Apr 11
17% July 27
9
Aug
1
46
SAN
Aggregate Sales
in
San
Since
September
Jan. 1
Shares
184
1,844
100
100
9,414
1,234
9,468
72,503
334
Continental Oil Co.
Prod Refin
Corn
Creameries
3,064
of
1950
Opening
Par
(Un)—5
Co
inc
Crocker First Natl Bank
Zellcrbach
Crown
$4.20
»
25
common.6
cumulative
Bid
pfd
57%
13%
28%
4,481
55,689
Publishing Co (Un)_*
Curtiss-Wright Corp (Un>—1
1,600
13,060
Cypress
3,103
6,114
19,237
D1
33,292
69
575
2,330
16,467
4,184
33,605
2nd
Crucible Steel of Amer
2
Co
Giorgio Fruit cl A com—fi
Class
$3
B
6
common
cumulative
74V2
77
11%
115
Sale
41%
104%
Sale
103%
100
112
117
163/4
26%
6%
7%
6%
7%
7%
9%
1233/4
9%
65c
52c
60c
16%
18
12%
17%
18
20
72
73
30%
Sale
34 %
34%
35%
543/4
55%
623/4
63%
68%
6%
6%
6%
33,814
du Pont de Nemours & Co__5
61%
Sale
77%
Sale
11,960
Eastman Kodak Co
45%
46%
43%
44%
3,735
57,128
El
310
1,320
Electrical
750
7,116
3,303
34,577
Emporium
870
6
300
894
317
14
7,116
967
11,947
1,035
14,993
5,256
58c
Sep
22
60c
Sep
17% Sep
11
23% Sep
18
1.1
23
Sep
7
86
4
Sep
15
Sale
34% Sep
13
69
63
4
6%
Sep
4% Sep
80
81
47%
43% Sep
1
9
Sep
11%
12%
12
Sep
12
Sep
18
1
20%
18 % Sep
19% Sep
20
Capwell Co
•
Emsco Derrick & Eq com
5
preferred
100
40%
41%
43%
44%
47
Sale
43% Sep
47 %
11%
13%
13
14%
Eureka
1
""%
Sale
20
13%
16%
Plantation
Ewa
Prior
Co
Products
preferred
Florida
Power
&
Light
106
•
preferred
Electric
General
Co
Foods
Corp (Un>__*
226
226
3,158
24,971
22
2,852
$1 cumulative preferred
427
3,007
$1
200
2,305
755
8,621
Paint
19
Sep
28
15
28%
29
106
6
"wi"
29%
Sep
14
106
Sep
8
6
Sep
14
5
26
28%
423/4
47%
Sale
47
48
46% Sep
46
46%
47%
48
46% Sep
22
71
89%
Sale
97%
Sale
48%
49%
89% Sep
1
49 Va Sep 28
111% Sep
6
6%
30
Sale
—.
—.'
—
—
—
123/4
13%
11%
11%
12%
Sale
19
15%
16%
16
16%
•
17 %
18%
15%
16%
16%
Sale
33%
34%
39 V4
40 %
42
43V4
10,986
Safety Razor com.*
Gladding McBean 8c Co
•
22%
23%
24 %
25
26%
27%
325
68,944
3,207
1,913
Goodrich
1,642
10,846
475
9,305
1,287
3,300
8,826
2nd pfd conv
Gillette
State Co Ltd
oom_*
12%
Sale
a„
98
16% Sep
25
Sep
13%
Sale
14
14V4
13% Sep
73
69
73
69% Sep
25
112
110
113%
Goodyear Tire 8c Rub <Un)_*
Graham-Paige Corp <Un)__l
Great Northern Ry Co—
44
443/4
59%
60%
61
623/8
1%
1%
1%
2%
(Un)—_•
40%
41%
39%
40 %
40%
3
103/4
Sale
10%
10%
10%
pfd
non-cura
7
7
60c
Sep
28
11% Jan 25
23% Sep
18
11% Jan 26
23
18
50c
Aug
68
May 23
3V4 July 25
29% Jan 12
40% Aug
2
83/4 July 13
12
Aug 14
153/4 July 27
36 y2 July 13
13% Mar 3
Greyhound Corp
19
9
Sep
86
Sep 20
4ya Aug 24
Aug 23
48% Apr 12
12% Feb 20
14
May 25
23 Vb Mar 2?
47% Sep 26
18% Mar 16
July" 12
%
13
Jun
.16
Mar 24
2%
106
106
6
25
July 12
yg July 18
27
Apr 25
41 y4 Jan
13
46
Aug 30
71% Jan 16
49 % Sep 28
10% Aug
4
15
a
67
Sep
7
Jan
18
Mar 14
22% Mar 21
30 %
Sep
6% Feb
18
27y2 Jun
15
5
July 31
15% July 31
37% Feb
8
21% Feb 23
12% Jun 29
26
Apr~29
U
29
71
14-
69
$6
Aug
26V4 Sep 20
143/4 Sep 28
7
109
.
T_
a
Sale
F)
28
25
16% Sep
26
71%
(conv)—100
(B
Sep 28
49V4 Sep
12% Sep
a
67 Va
Co
5
22
a
69
pfd
cum
14
—
48% Sep
46V2 Sep
-
(Un)—•
A%
11
19% July
--
'
17%
Corp com
Sep
30% Sep 18
6 Va Sep 29
12
48%
27
•
Golden
Sep 28
a
30
6
•
cum
4
& Sep 29
a
31%
6%
30 3/8
6 3/8
—,
193/a
19
19/4
29
6
—
47%
70%
Motors Corp com.10
common
Sep
15
16%
42
(Un) —•
General
General
New
106
57/e
25
6,696
General
7% Jan
""
15
18%
m—m
8c Chw.lO
Foster 8c Klelser Co com_2%
A
Sep 26
14%
Sale
for
106
Jan
Inc
(Un)__100
Machinery
26
90
15
Sep
8
82 34
20
13%
29
28
29
3
Sale
10
10
17
Jun
6iygJan
Sale
%
1233/4 Sep
Jan
17% Feb
36% May 11
703/8 May 19
73/s May 24
18%
%
100
6
12
90
102% Jan 26
41% Sep 22
105% May 5
30
Sale
Corp Ltd
13
6% Jan
18%
9%
9
27% Jan
58% Jan
13%
9
9
Feb
18
103/4
8%
Jan
115
6% Sep 22
80% Sep 25
65% Sep
11
46%
1
Sep 27
36
6
6% Sep
77% Sep
18
Sep 18
Sep 20
17%
134,382
39,730
Sep 28
8
14
21
Sep~14
12%
1,377
240
aTl
28
Products-Corp—4
Works
Oil
9,904
_
Sep
Electric Bond & Share (Un)_5
Class
52,121
28
•
Dorado
Food
197
%
Sep
46% Sep
10% Sep
Fibreboard
38
6
105
61% Mar 27
69% Mar
Sep
94
6
8% Sep
__
33/4
Sale
1,423
68,370
7
41% Sep
78
63/4
4%
2,276
3
1233/4 Sep
12
21
18
Sale
9,796
2,500
28
14
22
18
29
19
a
22
85%
13,410
10
29
Sale
20
11%
68
300
(Un)
6
9%
(Un)__10
Co
Sep
26% Sep
9%
Sale
1,460
Bridge
Sep
12
69% Mar 8
10% Sep 14
Sep~28
95
27%
8%
7
Dow
Chemical
11%
21
103% Sep
121 % Sep
Sale
26%
263/4
preferred—*
Doernbecher
Mfg Co
_•
Dommguez Oil Fields (Un)_*
Dumbarton
14
Sep
Highest
Jan
57
38
Sale
3%
Prices
10% Sep
41%
12%
Prices
94
104%
11%
Sale
Prices
a__
94%
38%
Sale
Sale
68
11
Sale
55c
Lowest
Sale
Prices
79%
66%
11%
SINCE JAN. 1
Highest
Sale
Ask
67
16 %
Curtis
Abbey
Bid
73
95
97
204
3,839
1,957
Ask
RANGE
Lowest
or
11%
90
pfd conv
•
(Un)_*
54
Sept. 29
Closing
63
104
85
cum
Bid
58%
13%
*
460
$4
Ask
EXCHANGE
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
or
(Un)_25
America
STOCK
Price Jan. 3,
Exchange
STOCKS
Shares
~860
Francisco
Stock
FRANCISCO
50 3% jun
4
12
50 % Mar 27
98% Jun
12
49 y4
Sep 28
14% Jan 10
19
Jan
9
18% Jan
9
42 y2 Jun
5
29
1
Jun
16% July 20
Jan
24
44% Jan
6
643/a Sep
"22
1% July 17
2% Feb
20
35% July 6
9% July 12
43 y4 Feb
6
11% Jan
10
73
Aug 18
a
59% Sep
Sep
7
64% Sep 22
2% Sep 29
41
40% Sep
8
42% Sep
21
Sale
10% Sep
6
10% Sep
25
Sale
2
26
Hancock Oil Co of Calif—
741
Class A common
3,213
35,943
245
1,420
1,957
3,252
2,708
18,038
310
8,611
6~885
86,188
22
729
Class
B
Honokaa
(Un)__2o
3%
2.75
3%
•
50%
523/4
89%
Sale
1
2.15
2.50
1.60
2.50
Sugar Co
Plantation
Honolulu
15,865
786
123,547
1,543
63,431
12,027
3,222
44,665
~984
4,800
7,322
Co
Motor Car Co—12.50
Plantation
14 %
15%
15%
16%
14
14 %
13%
143/4
1%
3
334
4%
6
Explor
Nickel of Can
Sale
10%
Sale
10Va
33 %
34
33
33%
3,399
35,390
450
5,933
75
980
2,610
1,415
2,490
15,379
18,750
Kansas Pow <te Lt (Un)
7
32%
34
33%
Sale
31%
32%
13
14
13%
14%
13%
14%
8%
Sale
8 Va
8%
34
30%
31%
30
Sale
17 Yb
17%
1.60
1.40
1.60
32%
33%
2.00
1.50
31%
32%
31
31%
11
Sale
16
17%
Sale
28%
28%
33
40
42
40
45
40
14%
McKesson 8s Bobbins (Un)_18 -
40
41%
37
38
38%
39%
Meier 8s Frank Co Inc
24
27
21
24
22
24
Manufacturing Co.l
Utilities
Lt
333
Common
20,715
Montgomery
Morriaon-Knudsen
6,212
1,371
18,724
par.
a
6%
5%
4%
8%
6%
Aug
18
14% Feb
23
343/4 Aug
1
July 19
18% Jan
12
11
11
Sep 27
29% Apr
—
Sale
15
31% Sep
18
33 % Sep
28
41% Sep 20
16% Sep 13
19% Sep 25
15
16%
17
17%
16
Sep
7
Sale
15c
Sale
14c
Sep
18
22%
22%
22%
Sale
18c
19c
18c
Sep
14
4%
~8%
Sep
1
Inc
•
lQ
4%
8%
-T
5%
5%
Sale
8%
22
-
22 3/4
22%
5
32% Jun
22
Jan
3
24
3
19
28
413% Sep
20
10% Feb
I
13
Mar 15
6
Apr
33% Sep
45
2.65 Sep
1
16% Sep
27
17c
Sep
a—
20c
1
—
Sep
6
6
a
~8% Sep~19
a
55
55
55%
62%
62%
63
Sale
26%
27%
25%
26
Sep
25% Sep
6
25
27
27
25
20% Sep
19% Sep
56
Sale
19%
193/4
20%
20%
20% Sep
17%
163/4
8%
17%
19%
Sale
16% Sep
7
Sale
12
23%
8%
233/4
25%
26%
8% Sep
23 % Sep
9%
8%
9%
8%
Sale
22%
Sale
Nat'l Linen Service Corp—1
7%
7%
11%
Sale
8%
8%
9%
8% Sep
14
1.10
1.35
1.00
1.40
1.25
1.75
1.35 Sep
12
11%
11%
133/4
14%
Company
Mining
Park
RR Co
*
..I
(Un)—•
8
9
16
16%
7
18% July 27
19% Sep
25
5 5/8 July 19
a__
54%
9
Jun
July 18
1.60 Feb
15
2
25
Jan
3.50 Aug
11
3
July 17
July 7
19% May 16
26c
Mar
6
33
Mar
8
33
Mar
8
13c
July
6
25c
July 27
4
a
10
22%
7
Jan
19
26
1.45 Mar
2
11
a
2.50 Sep
8% Mar
23
4% Apr
—
—
17%
34
20
13
1.35 Jan
17%
o
10
26
19
Sep
1.40
19
City Lines Ino
1
Nat'l Distillers Prod CUn)_'
r
Apr
Sep
—
6
14
7% Apr
23% Jan
6
—
Mar
11% Jun
26
a__
19
65% Aug 24
Jun
Sep
Sep
17
58
Sep
Nat'l Automotive Fibres Inc_l
Odd-lot sales,
31
21
Feb
May 17
% Sep 27
13
18
19c
9%
^
(Un)
Ward
Niagara Mohawk
Corp (Un)
1
19
Mar 30
33
Nash-Kelvlnator Corp (Un)_fl
N Y Central
9
1
22
19c
Co
National
Natomag
4
26
17c
'
New
4% Jan
16% Sep
Apr
36
51
Sep
Sale
2.50
16
1
~8%
15%
18c
33% Sep
_
2.75
26c
•
27,500
1.75
23c
at
2,996
1,987
2,780
23,645
3,600
36,522
1.60
5%
(Un).*
(Un)
Power
6%
——
6
Sep 21
Mar 22
12s/8 May 18
313/4 Aug
7
Mar
9
10c
Cement
(Un)
Preferred
2,186
5,145
Montana
5%
*
P.10
If J&M AM Consol (Un)_l
94
15,843
54,294
3,475
26,193
.10
8
31
Sep
7
15
Sep 11
28% Sep
7
41% Sep 20
14 % Sep 25
16 % Sep
5
Sale
1,857
38
Sep
11
1.40
15 Vs
2,062
4
5
20
Aug 23
15% Sep
45
18%
Co
_
7% Sep
34
Sale
Sep
31% Sep 27
a
18%
23
Sale
&
9% Jan
22
2.05 Jan
18c
50
1.30
10
15
Jan
41
45% Jan
15%
Pwr
1
1
61
33
Portland
Sep
14% Sep
65% Sep
17%
Monolith
1
59%
25
Minnesota
12
Sep
19
16%
5,145
96,700
Sep
28
16
94
•No
11 %
41
16% Sep
16%
South
Mar 22
9% Jan
63% Sep
7%
25
25 V2 Mar 22
55
24%
Middle
38
Sep~~5
11
Sep
17 Va
(Un)
Mindanao Mother Lodo
1.20
60%
17
3,030
6
63
Sale
638,580
3
16%
10%
396
/
a
Mar
62%
14%
123,900
28
20
4% Apr
5
Sale
•
Menasco
Sep 20
1.40 Sep
25
10 % Sep
5
5
17
1
Sep
Jan
65%
10%
104,150
17% May
1
15% July 31
9% Jan 23
16%
Matson
1,015
Sep
Sale
1
207
13% July 12
55%
Aircraft Corp
L.)
2.30 May 18
96
2
20
8
4
7
64%
(R G)
3% Feb
Jan
26
Sep
28
1.75 Aug
Sale
10
(Glenn
7
49
16%
1
Martin
7,823
20
14% Sep
2.35 July 25
7
Mar 24
50%
Macy 8s Co Inc (H R)
Magnavox Co
.1
Marchant Calculat'g Mach.5
Marine Bancorp (Un)
_•
67,154
16% Sep
3.75 Sep
6
16
7'
Navigation Co (Un)_*
McBryde Sugar Ltd cap (Un) 5
830
17,193
6
30c
9
12
a
48
Sale
15
Sep
20
1.20
14
23c
47
Sep
1.60
9
14
46%
4%
Lyons-Magnus Inc class B_*
435
13%
Sale
28
20% Aug
3
25% Feb 16
3% Feb
50
4%
7 Va
Lockheed
6,283
500
21c
41
7
Loew's Inc
19,174
1,180
11%
20c
48%
115% Jun
1.60 Feb
•
5
Llbby McNeill 8s Llbby
31,946
37
11%
40c
35%
6
23
2.25 Feb
8.75
Leslie Salt Co
Inc
9%
35c
48
34
26
Jan
42% Sep
7
9 % Sep 27
16% Sep 19
(Un)
County Land Co
Le Tourneau
9
34%
96
15% Sep
10%
28 Va
21
a
1.30
27%
Kennecott Copper
Kern
33%
1.25
35%
(Un)
_•
PJI
Corp (Un),,*
Kaiser-Fraaer Corp— ■
,,1
18,011
36%
Sale
10 Va
Mining Co
488
1.30
1
12
Sep
5
20
.
Johns-Man vllle
2,533
1.95
Sep
6% Sep
133/4 Sep
3%
31 %c
(Un)—•
8c Tel
Tel
IXL
1.85
28
15
1
Jan
163/4 Mar
3% Feb
1.60
16%
Sale
(Un).l
33/4 Sep
2.15
Sep 27
88% Sep
2.00
1%
3
Sep 18
Sep 27
33/4
13%
15
Mlnai
Idaho Power Co_
Int'l
1.60
6
Sale
10%
Co
Independent
3%
90
1
Idaho Maryl'd
Int'l
5
S%
Inc
(Un)
Sugar
136,205
4,939
3,667
8
6%
Hutchinson
630
22
33/4
2.15
53/4
807
410
% Sep
3%
1.95
Sale
20
2,906
3
2.00 Sep
3%
Sale
Corp
36
25
6%
Foods
7,416
13
2.00
Hudson
6,919
20
Sep
2.00
Hupp
—
11
24
33/4
Hunt
71
19% Sep
Sale
4%
1,937
3,038
20
1.85
Honolulu Oil Corp
13,396
2,025
105
19%
25
3%
12,156
660
162
Sale
25
2.10
10,222
2,036
145
140
193/4
20
1.70
15
320
125
18%
23
*
653
20,758
122
18%
21%
Co——1
1
(Un)
200
65
109
Holly Development
Holly Oil Co (Un)
226
3,660
•
Hawaiian Pineapple Co Ltd.*
Hobbs Battery class A (Un)_*
9
25
27
Sep 29
26% Sep
6
a
Sep 25
Sep 18
25
a
14
Sep
6
20% Sep
8
9
Sep 20
13
1.40 Sep
17
Sep
22
Sep
1
8
July 21
20% Jun 27
51 Va July 26
23% July 17
17% Jan 27
14% July 13
8y4Jan
3
20 3/4 July 13
7% Jan
5
7% July 18
1.10 Aug
113/4 Jun
1
30
5
Jun
19
10% May 10
23% May 29
63
Sep
28
Mar 24
21% May
23
May
93/4 Feb
263/8 Sep
9% Jun
25
20
27
15
25
1
11% Jan
3
1.40 Sep
17
Sep
13
22
Power
Cash sales.
20%
•
(Un) Admitted
to
unlisted
trading.
21%
21 y8
All other Issues are fully listed,
x
19% July 14
Ex-dividend.
23% Mar 16
SAN
October, 1950
Aggregate Sales
Since
Jan. 1
Shares
2,155
422
7,175
4,426
70
617
145
610
6,390
53,812
3,024
12,562
10
4,026
3,900
34,107
4,710
114,738
1,615
991
20,912
7,197
5,108
140
2,582
92,838
130
3,868
424,743
37,503
4,881
404
22c
24c
26c
32c
29c
27%
37%
38
39
39% Sep
40
14
27
11%
12%
(Un)—20
3%
3%
2.50
Plantation-15
Pacific American Fisheries_5
Pacific Can Co
5
4%
5
Onomea Sugar Co
Paauhau Sugar
7
10
Pacific Gas & Elec com—25
8
Sale
31%
Sale
32%
Sale
31% Sep
1
Sale
35%
Sale
34%
Sale
34% Sep
29
35% Sep
32%
33%
31%
Sale
31% Sep
29
32% Sep
29% Sep
25
19
29% Sep
28% Sep
Sep 26
27% Sep 22
27% Sep
30%
29
30%
28%
28%
Sale
28
28%
28%
Sale
28
28%
Sale
28%
28%
28%
Sale
28 %
Lighting Corp com_*
preferred
•
•
preferred
Port Cement—
10
53%
Public 8ervice com.*
15%
16
143/a
14%
14%
15%
14% Sep
5
14% Sep
•
24%
25
23
24
22 3A
24
23
Sep
18
23 % Sep
101
Sep
15
150
Sep
15
preferred
100
(Un)—•
Pan Amer World Airways
Corp
(Un)
1
Paraffine Cos Inc com
*
Packard Motor Car
100
preferred
conv
Sale
149
40
152
49%
4%
Sale
8%
104
99
9%
153/8
20%. Sale
Sale
101
98
1%
5
Timb_*
15
15»/4
19
19%
•
33%
34%
37%
•
28%
29
41%
(Un)—•
12
12%
(Un)—1
8
by8
3,720
8,253
Pure Oil Co
6,692
131,730
521
4,055
1,338
4,054
4,414
7,575
2~572
43,254
757
(Un)
Radio Corp of Amer
Orph
Keith
•
Ry Equip Si Realty com
100
Preferred
Rayonler Inc common
1
$2 cumulative preferred_25
28% Sep
50% Sep
103% Sep
7
Jan
Jan
5
27% Sep
22
29% Jun
6
20
48% July 26
55% Apr
13
15
Sep*28
July 17
103 % Sep
151% Sep
22
~4%
8% Sep
Sep
848
650
8,747
3,612
—38,973
1,780
24,709
Republic Pet Co (N M) oom I
Republic Steel Corp (Un)—•
Reserve Oil & Gas Co
1
21% Sep
60% Sep
8
60 % Sep
18
Sep 22
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Manufacturing Co—1
Richfield Oil Corp
•
Rheem
Riverside Cement
2,695
•
1
Roos Bros Inc
546
3,661
3,669
1,150
13,448
S
5,478
20,204
34,939
Safeway Stores Inc
34,939
120
785,809
1,071
2,500
19,568
111,200
175
517
1,743
13.106
Ryan
and
Aeronautical
4
21% Sep
25
6
2% Aug 21
Sep
11% Mar
22
»-
18
12
11% Apr
5
5
74% Sep
13
Feb
23
74% Sep
13
6% Sep
28
7% Sep
15
4% Apr
5% Feb
17
7% Sep
15
19% Sep
6
22% Sep
25
14% Feb
23
9
25
Sep 29
7%
5%
38%
40
41
41%
42%
43 %
43% Sep
19
43%
Sale
19%
Sale
16% Sep
7%
73/4
7%
8%
8
10
9
Jun
Mar
6
22% Sep
5
37
7
43% Sep
23
1
25
May 23
19
11
19% Sep
12% Jan
4
7% Apr
18
Apr
9% Feb
18
8% Sep
9
5
13% Feb
e
28
25
Sep
5
14%
8%
9%
Sep
5
73
60%
Sale
59
61
60% Sep
61
25%
26%
38
39
42%
43%
38% Sep
1
12
42% Sep
22
30%
30%
33
33%
34
34%
34% Sep
5
34% Sep
25
Sale
38 34
39
37% Sep
7
39% Sep
15
17%
18%
Sep
5
Jun
46
July 11
24% Jan 30
5
30% Jan
5% Jan
——
,
.
27% Mar
14
Sep 21
13%
9%
7% Jun
58
35
Sep~19
70
6
4
Feb
3
42% Sep
22
35
12
74
Jun
6% Jan
6
38%
Sale
34 3/8
34%
45%
46%
19%
20%
23%
24%
25—
25%
Sale
45%
46
45
46
30%
31
31%
323/4
34
28%
30
27%
30
28%
6
7%
8%
7%
8%
14%
Sale
14%
143/4
14
32%
31%
Sale
%
Sale
24%. Sep
25
39% Sep
15
26
23% Jun
20
33% July 26
a
a
23% Jan
18% Jun
40%
1
Inc—10
5
12
Sale
31%
31
39 V* Mar 23
5
26 % Sep 22
19% Jan
13
26% Sep
Sep
26
47% Sep 22
37% Feb
14
48 % May 24
Sale
32
'
'
•
31% Sep
11
29%
29
-
45
22
—
„
—
34% Sep 28
29% Mar 24
34% Sep
28
Sep
5
29
26
29% Feb
21
7% Sep
26
8
Maurlcio Mining
Santa Cruz Port Cem
Sale
9c
7c
Sale
37%
43
45
Sale
43%
Sale
45
453/4
6c
7c
July 20
5% Apr
12
11% Jan
12
31% Sep
27
32% Sep
7
27
Sep
21
% Sep
22
Sep
7
Sep
1
6c
7c
Sep
1
49% Sep
28
July 13
Jun
60
45
493/8
50%
45% Sep
7% Sep
14
8% Sep 26
50
18
51% Sep 21
35
Jan
59% Sep
£2
6y4
6
9
Sale
48%
49%
47
51
*
35%
36%
55%
56%
59%
2%
3%
2%
3%
(Un)
15
Socony-Vac Oil Co (Un)—15
Soundview Pulp Co
5
Southern California Edison
Co common (Un)
25
22%
23 y8
29
29%
29%
Sale
16%
Sale
223/4
23
22%
23%
29% Sep
22% Sep
29%
30%
36%
Sale
39
39%
34%
Sale
32 y4
32%
34
34%
25%
26%
5
Sale
5
49
Sep
Sep 22
8% Aug
14% Sep
36% Mar
% Sep
fs Sep 21
6c
50
4%
11
15
Sep 27
14% Sep 21
Sep
37%
6
% Sep
11
—
Co_P.10
(Un)-50
Sears Roebuck Si Co
•
Shasta Water Co (Un)
•
Shell Oil Co
1»
San
Jan
Jan
8% Sep
9
5
Co
W Fine Foods
Rights
1
21
102
Co-
(Un)
A
Class
22,125
915
6
71% Sep
7
Sale
17%
Mar
Sale
6%
22
16%
July
74%
9
74%
17%"
—
27
20
57% Sep
—
3
7% July 13
45% Mar 10
Sale
28c
11
10% Feb
2Yb Apr 19
14% July
7
58%
38%
4% Jan
18% Feb
57%
5%
30
20
15
563/4
23%
3% Jun
13% July 17
48%
5%
22
98
47%
23%
l
15% Sep
29
11
21% Sep 25
Sep
'
320
8
111% Jun
2
22
9% Sep
11
8
7%
23
Feb
8
8% Sep
,
25% Feb
16% Sep
12
Sep
1
1
5
144
Jan
16
99
12
15 %
99
Sale
Sep
5
7
105% May 29
23% Sep 28
14
8% Sep
5%
106% May 17
1
22"% Aug 24
99% July 13
18 % Sep
10%
29% May 10
29% Jun 13
11
18
8%
10
34
May 17
31% Jun
8
Aug
18
1
19%
72
102
7
Mar 21
8%
7%
23
28
Sale
8
37% Jun
28
18%
71%
29
13
14
14
sy4
5%
34% Sep
9
17%
15
4
20
22% May 10
35% Jun 13
25
Sale
60 y4
25
29% Sep
Sale
11%
26
31% Jan
8%
59%
7
Jan
a—
101
19
7
5% Feb
14
23%
~4% Sep~28
9%
9
4% Feb
26
2%
Pig'n Whistle conv pr pfd_7%
Pioneer Mill Co Ltd (Un) _20
745
13
Sale
16%
97
12
9% Feb
51
4%
2y8
12,901
319
47
2%
1,358
Puget Sound Pulp &
Pullman Inc (Un)
153
2%
17
2,227
Sale
149
2%
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vic
Phelps Dodge Corp (Un)—25
Philippine Long Distanoe
Telephone Co
P. Iff
Phillips Petroleum Co
•
31,645
Sep
16% Sep
Sale
102
13
13% Jan
6
7
103%
22 y8
21%
1,586
6*653
15
3.00 July 31
30% Jan
102 % Aug
103
102% 103
102
21%
15,683
.__
Sep
48 % Sep
50
49%
19%
25,694
200
27%
27%
19%
(Un) —1
Paramount Pictures
Sale
48
Sale
4
16%
103%
149
37%
103%
16%
—
146
49%
104
103
102
——
101
Preferred
48%
53%
103% 104
& Tel com—100
Tel
28
27%
807
745
33
pfd "A"
SS
redeem 1st pfd—25
1st
3,311
4,816
17% Sep
30
29
Park Utah Cons Mines (Un )_1
681
6
3
14
17% Sep
30% July 26
18%
14
Sep
23
Sep 22
4%
17%
Sep
40
27
14
4%
17%
17% Sep
May 12
3.00 Apr
34% May 24
11% Feb
3% July 20
16% July 25
4% Sep 29
4%
32%
25
a—
4
5
46c
20
7% Jun
17% Sep
11
8%
16%
35 %
Pacific Western Oil Corp„10
Radio
7%
Sale
50
35
16% Sep
17%
17
Sale
31%
first preferred
Pacific
1,439
3% Jan
5% Mar 11
->
Sale
33%
25
25
first preferred
25
redeemable 1st pfd—25
first preferred
4%
16%
22
29% July 19
9% July 3
3%
4%
Pacific Finance Corp(Un)
136
7%
11% Sep 22
8
25
8
2.00
6
15%
Sep
21%
Pacific Coast Aggregates—5
435
13 %
7%
12%
4
5%
11
Jan
2.00 Jun
26
Sep
2.65
11%
13,497
5
38
11%
1,299
5
27
12%
First
Jan
1.40 Jan
28% July 13
B
Pacific
22c
15
28
12%
15,787
15,150
10,675
Sep~12
2.20 Sep
•
17,675
170
30c
30% Sep
31
896
994
S~ep~~7
12 y4 Mar 22
8
2.15
1,217
12,455
20
1
(Un)—•
Apr
6
Sep 28
72
24% Sep
2.00 Sep
29%
12/725
11
26
29% Sep
Sale
3%
Pacific
Jan
Jan
9
Aug 10
Mar 15
18% Jun 27
31
30%
4.40%
90
76
40
30
2.50
$4.50
98
Sale
29%
red
10
30%
2.75
5%
Jan
2.00
31 %
bfe
86
29%
2.10
6%
21
1.50
30 %
5%%
24
32 %
Sugar Ltd cap (Un)—20
United Filters cl A—*
Class
Jan
1.40
2.05
16% July 20
21% Feb
16
31%
(The)
Oil Co
Ohio
25c
13
16% July 13
10% Aug 17
22% Sep
a—
Sale
10% Jan
8
(Un)
Edison
Ohio
Pacific
375
8
Prices
15
21
20
7
21
28
Co—...—1
Oil
oceanic
315
7,437
Sep
11
1,599
24,266
Sep
72
24% Sep
10
32,376
32
86
7
23%
220
926
25
11
4,340
9,762
Sep
62% Sep
22
13,296
565
85
10
4.80%
42,942
71%
21%
5%
160
Sep
Sale
83%
Sale
94
11
6,150
17,562
102
89
65
7
17%
25,559
5,450
83%
Sep
10 %
1,725
1,165
80
Sep
93
44%
20
17%
Ky
Sugar
2,277
,
95
Sep
5
(Un)_100
54,313
12,420
1,224
90%
18
18% Sep
85
19
88
18%
18%
Sale
Co Ltd (Un)_20
Occidental Petroleum Corp.l
^ac
Norifieru
25,250
1,440
17%
19
14
24
Oahu
Prices
15% Sep
94
16%
17%
75
10
Sale
Prices
20
19%
43%
.100
Highest
Sale
Sep 26
16% Sep
7
14%
I
Lowest
Sale
Prices
Ask
14%
84
Jlaa
762
Bid
15%
100
pre!erred
5%% pre! erred
North Amer Oil Consol
o%>
Ask
JAN.
SINCE
Highest
Lowest
Sale
Sept. 29
Closing or
15
16
Oliver
1,591
Bid
11%
18%
RANGE
—PRICES IN SEPTEMBER-
Sept. 1
Opening or
Ask
11
2,753
9,840
Bid
(Un)_l
North American Co (Un).lQ
North Amer invest com—100
Aviation
North Amer
3,555
2,059
Par
or
47
EXCHANGE
STOCK
3,
1950
Opening
STOCKS
24,260
657
Price Jan.
Exchange
Stock
Shares
1
Francisco
San
in
September
FRANCISCO
38% Mar
26
9
11
21
3
22
Jan
3
49% Sep
28
9c
42% Feb
11
49
Sep
22
6% Jun
29
11
Feb
27
24
51% Sep
21
Feb
8
59% Sep
15
May
1
3% Jun
Signal Oil & Gas Co1,964
44,508
40
721
5,045
58,109
Class
Silver
7,129
12,052
5,093
66,932
2,580
43,638
100
A
Coalition
King
(Un)
Mines
Sinclair Oil Corp
710
28% Sep
11
28% Sep
11
31%
29% Sep
11
30% Sep
22
27%
27%
28%
28% Sep
22
28% Sep 22
28
35
35%
34%
Sale
34% Sep
28
35
33% Jan
Southern
Pacific
4,858
33,437
3,362
11,788
83,164
465,226
226
4,983
1,120
6,538
•No
par
conv
4.56%
Calif
series—25
Gas
Sale
25
33%
34»/2
preferred
(Un)
5
(Un)
-•
Co
Spalding & Bros Inc (A O)—1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_«
Standard Oil Co of Calif—•
Standard Oil Co. (Ind)
25
Stand Oil Co (NJ) <Un)_25
Studebaker Corp (Un)
1
Sunset-McKee Co (Un)—10
*
Callf_10
Port Com Inc
Super Mold Corp of
Swift & Co
(Un)
25
Texas Co (The)
(Un)
25
Tide Water Assoc Oil
10
Transamerica Corp
2
Trans
World Air
Lines—5
tCompany being liauldated.
Sep 25
26
Sep
3
25
July 28
29% Sep
28 V* May 31
30% Mar 10
11
33
May 24
July 17
29
Mar
2
Co—
33%
series
6%
value.
29%
29
A preferred—25
6%
Superior
28
29%
45,635
280
28
31%
43,988
432
25% Sep
28%
1,780
2
25% Aug
28 3/4
4,538
434
28
30 y8
Co.
17,987
39,834
9
25% Sep
28%
Southern
3,729
25
36% Jun
29%
Calif Petroleum—2
2,528
39% Sep
31% July 26
28
Southern
7,656
29% Mar 11
33% Sep 21
25% Sep 28
26% Sep 14
31%
24,319
1,276
39% Sep 25
5
29%
6*307
14,409
7
32% Sep
31%
6,791
*912
35"% Sep
29%
490
2,647
11,402
116,361
25
preferred—25
Preferred 4.88%
650
Sep
26
2,340
11,361
1,895
14
24
26 y4
245
103
31 y8 Sep
14
26%
Conv
100
14
Feb
25%
9,313
7,691
1,075
Feb
16
25%
2,279
258
22
25
Sep
27
495
Southern
14
24
26
—
8
31% Sep
1
11
27%
25
450
Pref 4.48%
3
26%
4.32%
Preferred
1,160
3%
series—25
series—25
preferred
4.08%
3
15
34%
36
15%
Sale
34
153/4
Sep
12
35%
Sale
Sep"*27"
11%
11%
10% Sep
58%
Sale
60%
60%
58% Sep
1
12%
13%
13%
13%
26%
29%
30%.
29%
Sale
9%
9%
10%
11%
15% Sep 29
11
12
Sale
11
50%
50%
11
11%
25%
8%
36 V* Mar 28
34% July 12
13
Sale
11%
3
11% Sep
19
62% Sep 14
Sep~29
22% Jun
10% July 12
13% Mar
50% Jan
65c
22c
35C
22c
29% Sep 29
35c
20%
21%
21%
22%
22%
Sale
64%
Sale
70%
71%
77%
44 %
44%
54%
55
66 %
Sale
80%
81%
26%
8%
27%
31%
10
9%
16
20
24
18%
19
18%
25
26
29
27%
30%
Sep
19
35%
35%
38%
38%
39%
39%
60
Sale
70%
71%
74%
75%
72% Sep
*11
22%
23
29
29%
31%
31%
6
62% Aug 17
23
11% May 23
3iy8 Aug
8
11% May 15
23
35c
26% Jan
25
22
20%
9
4
9% Jan
32c
May 15
11% May 23
a
29%
36
15% Aug 31
Sale
31c
*15*
Sale
22% Sep
72% Sep
55%
Sale
54% Sep
20
83
84
82% Sep
32%
33
30% Sep
8
22%
Sep~20
13
61
May 5
23% Mar 27
Jan
25
77% Sep
28
42% Jan
31
55% Sep
29
7
3
85% Sep
22
13
32% Sep 22
25% July 13
35 % Jun
14
66 Vi Jan
9
9% Jan
29
29% Sep
28
30
14
Apr
26
22% Jan
Sep~28
Jun
23
29% Sep
6
31% Sep 28
17%
15%
Sale
17
Sale
15% Sep
11
16%
17%
18%.
17%/
18
18% Sep
13
17% Sep 27
18% Sep 13
(Un) Admitted to unlisted trading.
13
30
36x/4May
74%
17%
Odd-lot sales.
21% Jan
77% Sep 28
55% Sep 29
85% Sep 22
6
16%
a
Feb
9
39
59% Jan
27
23
Jan
Aug 22
28
74% Sep
5
31% Sep
28
14 y8 July 13
17% Jun
6
19% Jun
23
20% Apr
6
All other issues are fully listed.
Ex-dividend
SAN FRANCISCO
48
Aggregate Sale*
In
San Francisco
Since
September
Jan. 1
Shares
k'27,765
7,685
;
(Un)
995
3,656
United Corp
308.
2,892
United Gas Corp
'
510
.
■
32%
30
31
14
Sale
Universal
3%
Sale
Sale
Prices
Priees
Prices
48% Sep 22
163/4
4%
40% July 17
33% Sep 22
46% Sep 14
30% Sep
7
15
Sep 29
31% Sep 19
15% Sep
7
3% Sep
7
19% Sep 28
18%
4
18%
23%
18
18%
23%
18%
18%
21
213/4
213/4
26%
Sale
37%
Sale
38 3%
383/4
Oil.....16
40%
58
Sale
62
Sale
3
43
,
3%
3
15%
3%
~7% "7%
(Raphael) Co—100
Wells Fargo Bank & Union
Trust Co
——100
Westates Petrol com (Un).l
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)_5
West Indies Sugar Corp
.1
Western Air Lines (Un)—1
Western Dept Stores——50c
Western Pac RR Co com_*
"A"
series
A
21
22%
23
Consol
24% May 3
13% May 22
25% Jan 23
503/4 May 23
33% Sep 22
13% Jan 25
3% July 25
16% July 31
39% Sep
41
17% Sep 14
3% Sep
7
,19% Sep 28
17
Aug 16
33% Aug
1
18% Aug
2
4% Jun
7
19% Mar 20
17% May 5
15% July 18
26% Jan 13
16% Sep 14
31% Sep 20
100
Sale
7%
12%
Sale
150
110
125
62
281
285
281
125
95c
Aug
9
53A July 12
~7% Sep"25
13
13% Sep 25
Sep
8
Sale
Sale
5%
Sale
13%
Sale
133A
143/4
27
28
24
20%
8
Sale
9%
9%
8%
Sale
16%
18
19%
Sale
19%
Sale
19
28 %
29%
35%
36%
38%
393/8
a__
Sep
~9% Sep~ 14
67%
78 %
80%
78%
80%
22%
343A
35%
40
41
32%
Sale
33%
8%
333/4
5%
31%
8 3/4
Sale
5%
45
Sale
473/4
48%
20
6
Sep 15
a
115
Jan
10
800
Feb
17
16
July 26
69c July 17
43/4 Sep 18
12% Apr
5
21% Feb 20
7% July 17
16% Feb 21
a—
65%
22
Sep
7% Jan 31
266
14
76c
Sep 26
5% Sep 22
14% Sep 13
Sep~ff
9
14
Aug 15
3.75 Apr 22
40c Apr 12
11% July
110
Mar
25%
5%
20
288
Sep 27
70c
Sep 11
43/4 Sep 18
133/4 Sep
1
Sale
5
280
23% Jan 12
21% Sep 22
8
10
25C
133/8
76c
79c
78c
97c
5%
Feb
2.70 Feb
105
276% 285
14
62
Sep 29
33/8 Sep
1
~6% Sep" 11
7%
13%
13
39% Sep
40c
7
Sale
Sep 14
37% Sep 12
56% Sep 11
3% Sep 11
33/a
25c
40c
25c
.
*21% Sep"*22
ai9%
30% Jan
..
7
1.25 Mar 20
7% Mar 20
15
May 29
26% Aug 18
10% Aug
4
20
Aug 24
383/4 July 28
*—
a_
Jan 23
.
Telegraph
(Un)
Yellow Cab Co
48%
48
pfd
_1
4%
18%
9
21
Los
18 %
20
18
Sep 19
31% Sep
6
8y8 Sep 29
45
Sep
1
6
Sep
7
18% Sep 27
Sale
20
All other Issues are fully listed,
(Un) Admitted to unlisted trading.
Odd-lot sales.
40
40
6%
6
53/4
5%
5
25
common
Convertible 6%
a
3%
17%
(Un)_5
Vica
Company
(Un),
..25
Victor Equipment Co
758
16%
18%
16%
16
3%
Sale
com—...—*
•
Westlnghouse Elec (Un).12.50
Willys-Overland Mot (Un).l
Woolworth (F W) (Un)—10
1117,849
1,982 1 116,065
.1,185 1 1 9,794
,,11
31%
(Un).—10
Utah-Idaho Sugar Co
Class
350
Sale
Sale
Paramount Theatres
U S Steel Corp
Pfd
Highest
Highest
Prices
Sale
3%
Western Union
<,.6,036
3,389 1 133,857
RANGE SINCE JAN. 1
Lowest
Lowest
Sale
15
of Del (Un)—1
361
614
•No par.
31 %
17%
26%
Weill
1,164
7,3535 110,826
7,263'.; 78,178
60 T. r ; 2,080
269 - t; 5,089
1,145
22,090
3,251
136,763
104
,12,279
80
47%
31%
16
Warner Bros Pictures (Un)_5
v
10
45%
30%
25%
-12%
Co-.—
Common—.—...—..—-1
; 30,997
55
190
44%
Sale
United Aircraft Corp (Un).5
United Airlines Inc———10
Certificates of Interest-.—1
155,790
5,490
,..11,188
500.,
ri
477
27460 • ; 25,947
44%
26%
13%
2,462
9,294
1,075
1,175
43%
-25
2,554
:•
Opening or
Bid
Ask
or
Ask
13
Union Sugar
United
50
Bid
-j.—
Oil Co of Calif.
1,598
V
809
Par
Sept. 29
Closing or
Bid
Ask
Sept. 1
Carbide & Carbon
'Corp
Union
85,180
7,053
12,454
24,525
"506
1950
V
Opening
STOCKS
Union
2,249
—PRICES IN SEPTEMBER-
Price Jan. 3,
Stock Exchange *
Shares
STOCK EXCHANGE
20
6
Sep
7
18% Sep 27
40
Sep
36
Jun 23
9% Aug
50% Apr
Sep
7
18
33% Sep 21
8% Sep 29
48% Sep 28
Mar 10
29% July 13
5% Feb 11
43
July 25
3% Apr
3
19
Sep
19% Jan
7
July 26
6
19
8
5
x Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
OF
Stock Sales
1
to
Aggregate Sales
In
Shares
22,943
100
5,325
5,975
5,308
18,854
42,391
3,034
35,216
4,661
75,303
2,248
26,678
36,403
32,710
34,444
8,275
4,196
75,528
17,782
26,184
13,120
374,618
2,875
17,339
2?
STOCKS
313
210
2,916 /
2,405 /
60
3,188
822
10,372
461
1.905
3.906
3,318
3,120
1,428
307
7,055
1,118
1,200
5,070
633
400
6,400
3,872
2,920
5,037
6,000
589
7,218
540
1,729
16,706
6,501
285
470
12,077
909
22,700
64,244
11,563
6,444
57,047
42,525
27,392
82,120
40,625
3,991
117,509
4,373
17,612
93,723
56,293
3,864
2,404
45,093
2,802
*
989
3,130
465
3,281
10,955
27,405
8,005
51,240
Corp
Alaska Jun Gold Min Co
A
Alleghany Corporation ..1
Mfg Co
•
A American
Airlines
(new).*
Bid
A Am Rad &
Std San Corp.*
AAmer Smelt & Refin Co—•
AAmer Tel St Tel
Co
100
American
Viscose
Corp_14
AAmerlcan
Woolen
Co
a
•
A Anaconda
Cop Min Co__60
A Armco Steel Corp
10
A Armour & Company (HI) .5
AAtch Top & S F Ry Co.lOO
AAtlantic Refining Co
25
AAvco Mfg Corp.
—3
ABaldwin Loco Wks
A Bait
Barker
Bros
Preferred
Barnhart-Morrow
Basin
1
Cons
Oil Co
1
31%
Sale
Prices
Prices
Ask
Sale
23/4
2%
2%
3
2%
3%
3% Sep
32%
35%
Sale
33 % Sep
8
11%
10 3/4 Sep
al63/a Sep
12% Sep
11
12
93/4
mm
Sale
mmmm
10%
15%
333/4
103/4
11%
163/4
Sale
12%
13
54% 55%
146% 146%
71% 72%
58%
59%
133/4
153% 154
1
-
17%
13%
13%
63
15%
64
149%
Sale
90%
92%
102%
Sale
27
27%
333/4
34%
32%
323/4
28%
283/4
333/8
Sale
34%
28%
38%
39%
40%
93/4
93/4
7%
28
1213/4
Sale
39
58%
59%
132% 134%
603/4
593/4
6
101% 103%
38
53/a
10%
11%
10%
333/8 Sep
39% Sep
6% Sep
29
14
6%
Sale
18 3/4
19 %
18% Sep
8
37 Va
Sale
37 % Sep
29
25c
Sale
20c
Sale
20c
Sale
20c
5
Sep
5
Sep 29
12%
Sale
10%
10 3/4
11%
11%
10% Sep
5
35%
36%
51%
52V2
47
48
50% Sep
14
14%
143A
Blue
~7% 1%
Diamond
Black
A
Corp
Mam Con
...
Boeing Airplane Co
Bolsa
Chica
2
Min Co.lOe
5
Oil
143/s
l3/e
13%
Sale
11%
Sale
7%
7%
4c
l%c
l%c
23%
24%
36%
2%c
37%
333/8
34%
6
Sale
6%
Sale
53/4
Sale
50
503/4
49
50%
50%
Sale
56%
57%
66%
69
7%
73/4
9%
67%
9%
68
103/4
Sale
12%
Sale
23%
23
24%
Calif
Corp—.
*
A Canadian Pacific Ry Co.2p
Case (J I) Company—25
A Caterpillar Tractor Co
10
Certain-Teed Prod Corp
1
Cessna Aircraft Company._l
Chrysler Corporation __._25
33%
34%
463/4
15%
38%
34%
39%
35%
16%
10
67%
1
Corp.*
preferred
20
3%
3%
3%
15%
16
18%
18%
223/4
16%
17
183/4
19%
22%
Inc..*
Corp
•
12%
123/4
123/s
Sale
12%
13
20%
21 %
19
19%
193/4
20%
25
30%
Sale
273/a
27%
27%
28%
A Cities
3,340
A Com
9,436
A Com
Clary
Service
Co
Multiplier
Corp..
Convertible
A Columbia
Gas
Edison
Co.
Cons Chollar G
3,700
28,812
414
14,358
A
50
593
1,270
23,497
4%
For footnotes, see page
00.
17% Sep
51%
43% Sep
40%
41%
41
Sep
14% Sep
6% Sep
12
16
12
713/8 Sep
74% Sep
1
3% Sep
18% Sep
7
33/4 Sep
23
7
23% Sep
22%
20
74%
Sale
74%
81%
Sale
82 3/a
Sale
30c
Sale
25c
50c
27%
28 3/8
29%
293/4
19%
19%
22%
23
10%
11
*
A Continental
Sale
50%
1.25
Co
Motors Corp.l
4%
2%
3%
2%
6 3/8
15%
16
16
31%
5%
12
13
20
Sale
Power
Sep
2c
Sep
37% Sep
6% Sep
Sale
Sale
A Consumers
8
44
Sale
313/a
30%
7%
7%
8
3/8
8
8
Sale
1
Jun
27
31% Jan 17
11% Apr 29
6% July 27
2c
Jan
5
25% Jan 27
4% Mar 13
50% Sep 29
50
Feb
40c
Apr
6
13% May 24
51
Aug 16
153/4 May 15
2% Jan
11
43% Sep 14
>16% July 24
9% May 31
3%c Apr
6
37% Sep
8
8
May 11
1
51% Mar
17
58% Feb
16
703/4 Jun
15
7% Jan
4
3
Sep 26
12% Jan
21% May
10% Sep. 27
18% Jun
9
5
24
Sep
27
40
Mar 23
51
1
20% Sep
25
14
Mar 30
8
51
5
7
1
1
Sep 15
1
123/8 Sep
19% Sep 14
27% Sep 14
_
30c
Sep
a273/4 Sep
14
19% Sep
6
1
5
10% Sep 27
16% Sep 27
Sep
41% Apr 17
43
Sep 21
Sep 28
16
Sep
113A July 26
1
33
Jan
31
6% Sep
1
74% Sep 29
63% Jan 25
76
65
Sep
8
13
27
22% Sep 27
12% Sep
7
4
Jan
5
July 13
3% July 12
153/a Mar 27
16% Apr
ll3/4 Feb
6
17
20
17.
27% Sep
27% Aug 16
Sep 15
14
35c
Sep 27
a29% Sep 27
25
Sep 18
Sep~25
17% Sep 11
30"% Sep 28
7% Sep 26
31% Sep 20
8% Sep 22
153/4
11
35% Jan 16
10% Mar 21
68
33/8
Sale
30%
6
7
17%
71%
12
Feb
27
43
Sale
7% Apr
Feb
51
6%
9% Apr 18
15% Aug
3
14% Sep 22
Aug
Sep 27
Sale
25
Mar 24
9% Jun 27
10
11
14
15
Sep
5
1% Sep 14
43% Sep 14
133/4 Sep 22
52
43%
5% Jan
10
Sep 18
10% Apr 24
133
Sep 13
54% Jun 12
Sep
51
6
1043/4 Feb 28
373/4 Jan 20
13"
41
Sep 29
473/4
16
5
12
50% Sep
a25
43
4
20c
8
Sale
Jan
29
35% July 12
36% Sep
20c
a22% Sep
Sale
8
28
16
14
22
38% Jdar 20
253/4
51
Mar 20
20
165/a
-
21
37% Jan
25
15%
1.05
1
•
1
8
Sep
5% Sep 22
12% Aug 12
3% Jan 10
16% Jun 30
16%
27%
26%
4%
Engineering Corp
Cons Liquid Corp..
A Cons Vultee Air Corp.
37 %
7
37% Sep 29
7
•
Cons Edison Co of N Y
20
Sep
Sep
93% Sep
15% Sep
6%
43%
2c
Sep
29
3%
68
5
5
8
50% Sep
67 % Sep
& S M Co.l
Cons
3~087
66,451
14,471
41,576
Sys
Solvents
15%
3%
66%
Sale
73/8 Sep
3c
22%
Sep
Sep
41% Sep 27
11% Sep 29
73/4
7%
2c
Sale
Colorado Fuel & Iron
1
42
Corp
—1
A Borden Company
15
ABorg-Warner Corp
5
Broadway Dept Store Ine.10
ABudd Company (The)
•
Byron Jackson Co._.—
-•
Packing
15
15
1%
41%
28% Jan
19 % Sep
11% Sep
1%
18
14% Sep
13%
Sale
Sep
10% Sep
14% Sep
133/4
133/8
1
Mar 10
1
133/s
Sale
41%
Feb
28
1
7%
13%
183/4
9%
22
11
7%
13%
11%
39
Sale
7
13
41
.
4
16% May
613/4 Sep
146% Jan
4——161% May
102% Sep
70% Mar 17
36% Sep
133
18
32
29
13% Aug 24
11% July 26
543/4 May 27
35% Sep
a6l3% Sep
36
1%
12
1
163/4
9
12
6
40
31%
21
573/8 Sep
...20c
Aviatn
36% Sep
14
13
15
27
22
22
7% Sep
13% Sep
Sale
29% July 12
9% Jan
3
7
Sale
5%
11
154% Sep
102% Sep
12
16%
4%
18
Jan
9% Sep
1213A Sep
Sale
Prioes
38% Apr
3% Jan
133/4 Sep 28
61% Sep 14
1
36
4
Prices
20% July 12
2% Aug 18
2% Jun 27
al63/8 Sep
12
13
Sep
149% Sep 21
102 % Sep 29
34
Sep
5
41
9 3/a
61
34%
28
.
Sale
36% Sep 21
11% Sep 15
14
32%
1
Highest
■
32% Sep 28
2% Sep 18
3% Sep 14
26% Sep 12
2% Sep 18
2 3/4
33
JAN.
Sale
Corp.33%e
Bendix Home App Inc
5
ABenguet Cons Mng Co..50c
ABethlehem
Steel Corp
•
Bishop Oil Co
2
ABendix
RANGE SINCE
Lowest
Sale
2%
93/4
.50
—
Bid
Ask
b45,700
Highest
33/4
'mm
$137,800
Sale
Sale
11%
10
Corp
-
Bid
$10,100
Lowest
3%
13
Bandlni Petroleum Co
Ask
1949
None
PRICES IN SEPTEMBER—
Sept. 30
Closing or
Sept. 1
Opening or
"3%
100
& Ohio RR Co
or
28%
Inc...!
AAmer Pwr & Lt Co
397
6,585
1
10
AAllis-Ohalmers
10,239
22,921
18,331
6,218
581
Par
Admiral
1,006
1,783
5,210
1,705
2,125
14,642
1950
Opening
1950
....
...
Jan. 1 to Sept. 30———————
6,051,225
Price Jan. 3,
Stock Exchange
Shares
3,626
Bond Sales
September
698,539
10,221,263
Los Angeles
Since
Jan. 1
ANGELES STOCK EXCHANGE
1949
Shares$29,356
Sept. 30—..Shares..
September
ON THE EOS
1950
September
Jan.
PRICES
May 18
30c
Aug 31
27% Jan
3
19% July 18
2% July 21
10% Jan 16
29% July 12
5% July
5
Jun
14
Sep
20% Sep
27
25
21
28
51
43
Sep
Sep
)8% May
1
7% Aug
1
83% Jun 22
76% Jan
43/4 Feb
11
2
23% Sep 27
22% Sep 27
14% Apr
13
20
Sep 15
32% Mar 16
1.05 Jan
10
33'/a May 19
26 Va Jan
3
5% Apr
22
173/4 July 31
31% Sep
9
Aug
20
7
Aggregate Sales
in
Los Angeles
Since
September
Jan. 1
Shares
130
^lUth.3
2,867
974
Creameries
186
8,425
8,562
28,038
2,111
401
5,091
710
7,257
21,856
2,685
3,062
2.059
1,426
16,211
629
9,843
1,791
41
3
202,531
28
895
A Class
Prod
Bd
AElec
5
Equip—_5
100
Preferred
Nat
& Mer
Farm
cl A
Bk
Co Ltd
Oil
Exeter
298
13,360
2,565
-
Class
Lt
&
Pwr
18%
1
100
Prices
%
a78% Sep
55% Jan
25
65% May
11
Sep
11
14
Jan
5
29% Jan
12
6% Aug 16
39% Sep
9% Sep
11
25
7% Jan
5
11
22% Jan
11
11
78%
11%
39
41
42
77%
9%
9%
23%
8%
6%
Sale
8%
23%
.
22%
a76% Sep
29
11% Sep 26
39% Sep 11
26
11
11
Sep
38% Sep
7
7
Sep 13
9
Sep 26
a22% Sep 29
9% Sep
25
1
a22% Sep
5
9% Sep
a86 % Sep
15
20% Sep 22
Sep 22
13%
18%
12%
17%
(
19%
19%
20%
a83% Sep
19% Sep
26
18%
77%
78%
77%
80%
78% Sep
5
81
12
12%
12
1
12% Sep
83
12
84%
84
Sale
86
18%
19%
20%
20%
13%
—
14%
13
14
a
44c
300
Sale
57 %c
308
305
55c
Sale
307
315
Sep
Sep
55c
57 %c
319
13
8
Sep
72% Jan 11
16% Mar 15
14% Mar
60c
312
14
Sep
13
1
19
"
82% July 12
20% Sep 22
3
13
30% May 23
18% Mar 27
5
Sep
Aug
3
23% July 25
14% May 29
14
13
8
12
14
Sep
,
83% Jun
% Sep
19
al05
Prices
>
61% Mar 14
July 17
15% July 17
Sep 21
312
5
Sale
al4% Sep
19
Sep
7
14% Sep 14
al05
9%
11
—
Sale
19%
19%
20%
21%
9% Sep
20%
21
19
18% Sep
20% Sep
19%
9% Sep
18% Sep
10
9%
18%
9%
1
Co——*
A
AFlorida
70%
18
Prices
-
37c
Jan
25
87 %c
July 31
312
8% July 12
10
300
May" 28
13
Sep
Ltd—
Fitzsimmons Stores,
551
69%
Co
&
9%
22%
Sale
Prices
11%
6%
7%
20%
Sale
Ask
Bid
74%
38%
Highest
Highest
Closing or
or
Ask
11
7%
4
Corp
Sh
&
Derrick
58%
14%
29 V*
7%
20
1
Douglass Aircraft Co Inc—• '
Industries Inc.-50c
ADu Pont & Co_
5
Emsco
Bid
13 %
28%
6%
Dresser
Electrical
Opening
73
1
Corp
A
Ask
57%
(Del)-5:
Co
ACurtiss-Wright
Bid
Inc-—1
Corp—5
(The)-*
Amer
Publish
AOurtis
3
9,800
of
Zellerbach
ACrown
Par
Oil Co
A Continental
6,097
430
Opening1 or
CTATI7C
Shares
JAN. 1
SINCE
Lowest
Lowest
Sale
Sept. 29
Sept. 1
15>50
A
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Stock Exchange
49
STOCK EXCHANGE
LOS ANGELES
October, 1950
28
21
18
July 18
Aug 22
22% May
8
'
2,194
17,570
38,803
4,494
1,466
8,267
1,020
6,965
110,303
•••
A
14,432
2
Paint
A Gen
7,945
Gladding
173
2,892
A Goodrich
Corp
Utll
Public
262
Corp
47%
47%
46% Sep
12
47%
48%
44% Sep
90
Sale
98
Sale
89% Sep
11
49
Sale
49'
12
69%
1,275
15,436
Hancock Oil Co of Cal cl A_*
5,391
23,611
Hilton
19,799
1.060
3,072
6,207
93,775
4,800
16%
17%
16% Sep
11
16 Ya Sep
15
26%
27%
24% Sep
11
24% Sep
22% Feb
107% Sep
8
44%
1%
1%
2%
2%
Sale
1% Sep
39%
40%
40%
Sale
Sale
10 Ya
10%
10% Sep
Holly Development Co
1
Oil Corporation—*
Co—12%
Hunt
Foods
Inc
6.66%
2.35
110
Honolulu
v
88
15%
16%
Sale
14
14%
14
14%
.14
1
1%
2%
3%
3%
3%
a3
100
36%
Sale
45%
45%
Co Ltd
25c
Exploration Co-33%c
5c
2%c
3%c
3c
Sale
10%
Sale
10%
Sale
10%
Sale
2.20
2.25
2.55
Sale
2.65
2.75
2.50 Sep
1
12
Cent
Co
RR
3%c
Co
S
35%
36%
53%
54%
43%
44%
44% Sep 27
44% Sep
9%
11%
11%
13%
14
11% Sep
14% Sep
27
21
44I/4 Sep
•
7c
12c
Corp
.10c
—
4%
9%-
9c
—
Sale
7
10c
7%
16%
16%
17 3/8
16% Sep
62%
63%
16% Sep
65% Sep
19
65%
5
65% Sep
46%
46%
55%
56%
59%
60%
55
12
61% Sep
7%
7%
6%
6%
6%
6%
Sep
36%
37%
33
8%
Sale
8
7%
8
Co—10c
1.20
Sale
1.10
Sale
1.05
1
24%
Sale
32%
33%
30%
ALoew's
16%
17%
Los
Angeles Bllt Hotel Co-20
25
26%
26
Los
Ang Invest Co
100
306
Sale
325
•
15%
32
Sale
Sale
26%
a6% Sep 11
36% Sep 28
1
Sep
Sep
15
Sale
1.00 Sep
11
1.10 Sep
1
31 3/8
29% Sep
26
32% Sep
15
18
17%
17%
26
26%
330
—
—
15% Sep
26
330
.
10%
11%
15%
80c
85c-
85
40%
40%
37
——1
—1
Inc__ 18
15%
1.00
38
-
17%
19
5
22
Sale
87%c>90c
38%
393/8
2%
Sale
27
July 24
95
Sep 22
17% Sep 22
15 % July 31
4% Apr
3
41% May 24
7%c Jan
6
12% May 18
3
% Apr
1
Sep 28
34% Sep 26
54»A Aug
8
17
9% July 17
16
Apr
8c
12c
Feb
7
9% Sep
28
July 18
4% Jan
16% Sep
3
19
17% Jan
21
28
50% Apr
6
65 % Sep
5
45% Jan
11
61% Sep
22
6% Jun
*
a6% Sep
'
23
8
9% Sep 28
Sep 11
16%
7%
Robb
Sep
641/4
31
Co
10c
16%
23%
Company
12
51
4
Inc
7
Sep
8
50
S
Corp
Sale
8%
8c
17
15%
247
16
Sep
8% Sep
1
Sep
19
7% Jan
5
13
36 % Sep
28
4
95c
July 17
24% Jan
23
14% July 12
24% Jan
13
Jan
3
13
306
17% Sep
29
11% Jan
Sep
36% Sep
13
12
36% Sep
2% Sep
12
2% Sep
28
20
30
Jan
7% Jan
23
90c
11
36% Sep
26
Sep
330
8
87 %c Sep
Sep
26% Sep
1
11
Sep 20
15
70c
July 14
12
8 % Aug
1
1.40 Jan
11
Aug
4
18% Jan
12
35
29% May 17
330
Aug 22
23% Apr
1.05
Aug
21
1
41% Feb 24
'
Menasco
168,094
7,750
50,535
Merch
299
10,230
A Middle South
377
3,526
Petroleum Co
&
Pwr
A Minnesota
Lt
Ward
&
2,047
22,922
49,330
Mt
2,730
25,291
Nat
260
City
York
RR
Cent
A North Amer
2.10
2.20
2.15 Sep
26
19%
20%
20 3/4
19
21
8%
Sale,
18
.6
9
23%
14%
"Sale
8%
9%
8% Sep
11
25%
26 3/s
24% Sep
13
8%
8%
23%
__
Sale
Sep
9%
16%
Sale
a9% Sep
28
15% Sep
11
18% Sep
10
17
17%
18%
18%
43
45
64%
66
71
72
63
17%
17%
21%
Sale
23%
23%
21% Sep
6%
6%
8%
Sale
8%
8%
Co
5,100
83,900
Occidental Petroleum Corp.l
648,716
Oil Cons_10
Co
Ry
20c
Co
Sale
Sale
31%
•
Co
23C
1.45
31%
1
8
Oceanic Oil Co
Edison
-100
1
mm
32%
8c
10c
29c
7
1
8% Sep 26
33c
28c
Sale
2.00
Sale
30%
30%
30%
37%
38%
38
383/4
1.95 Sep
1
30% Sep 18
38% Sep 12
2.00
29c
Sep
30
27c
25
8% Sep 15
26 Ya Sep 26
Sep
a9% Sep 13
14
Sep
5
7c
Sep 15
19
28,985
Oil
Sale
19%
18%
Northrop Aircraft Inc
Ohio
2.00
17%
14% Sep
16% Sep
27,902
30,559
A
28
Sale
2,160
A Ohio
7
63% Sep
1.7
Sep 26
Sep 13
2.00 Sep
1
22% Sep
58
Sale
American
Pacific
22
11c
3,058
ANo
223A
14%
American
ANorth
1
27% July 26
2% Aug
15%
5,757
15% Sep
63
Sep
15
10,475
21
25
30% Sep 28
62%
29
11%
1,188
31
52 %c Sep
Sep
22%
8
mm
1% Jan
Sep 29
17
55%
2
11%
1
1
85c
22%
28%
Aviation Inc.l
Nordon Corp Ltd
North
29 %
1
54%
22%
11%
15% Sep
22%
Sale
1.50
Co—*
17%
Sep 21
2%
mm
1
Corp
ANew
17
52 %c
303/4
mm*
.
Sale
2V4
mm
16%
Sale
85c
30 %
mm
mm
5
Co
Sale
70c
2%
mm
55%
Distillers
A Nat
15%
•
—1
Lines Inc—1
Prod Corp.*
Mollinson Fabrics
National
17%
Corp
ANash-Kelvinator
Diablo
65c
Inc
Co
2,350
85c
17%
•
Co_*
Monogram Pictures Corp—1
AMontana Power Co
•
A Mont
2%
80c
1
Utilities
1%
1%
1
Co
Mfg
6,830
15,702
13% Jan
(new)—7.50
20,366
1,849
3
25% Mar 30
25
9,248
26
26
42,784
522
May 15
34% Sep
Co
&
2c
9% Jan
2.10 Jan
7
20,680
Oil
19
6
22
Sep 28
Sep
2.80 Sep
16
Sep
33% Sep
1,764
A Magna vox
%c Sep
11
17%
2,084
A McKesson
3
Sep 12
Sep 26
33%
5,173
Mascot
25
163/4
Company
Air
35% Jan
33 Ya
Petroleum
Lincoln
20
16%
1
ALibby, McNeil & Libby—7
Lockheed
a50% Sep
7
34%
County Land Co—
Gas
7
15%
Kern
Laclede
2% Jan
33%
48,984
Lane-Wells
29
13%
Corp
1
& Lt Co—8.75
Pwr
9% Jan 24
Sep
26%
Kaiser-Frazer
AKans
3c
10
13% July 17
a3
Sep 29
a46% Sep
73% May 12
14% Sep 28
6
12%
Tel
&
;Sep
25%
of
AInt'l Paper Co
Tel
49%
49
15 % Sep
10c
*
Corp
Iron
Nick
2%
.
Can Ltd.*
Corp
Petroleum
AInterlake
6,168
1,084
29
28
15
95
Sep 22
17% Sep 22
Sep 22
6
15%
Sale
AKennecott Copper Corp—•
53,631
95
mm
14
5,524
2,407
89%
13%
Devel
Alntl
A
mm
138
10%
Corporation
Inter
127% 138
120
mm
Hudson Motor Car
13,059
56,715
29
14% Sep 28
9
451
139,450
150% Sep
6
1.55 Feb
1,859
50
Mar 13
101
11% Mar
123,279
8,491
11
2.20 Sep
15,711
18,000
7
11% Jan
14% Sep
Jade Oil Company.
5,168
18
43% Aug
28
150% Sep
29,700
14,763
2% Feb
6
9% Jun
6
3,200
472
13
34% Jun
11
Alntl
2,189
1% Jun
6
88% May 19
64% Sep 22
28
39,026
8,925
10%
13
1.95 Sep
3,508
2T207
42
44% Jan
Sep
13% Sep
Indep
945
2%
5
15
88% May 19
Sale
Imp
103
'64%
Sale
200,799
978
112%
39% Sep
10%
a
1
6
Jun
Sale
494,000
23,563
32,636
Sep
1
18% Mar
29
2.00
10,600
7,810
4,528
1,454
1,304
1,012
.
59
28
14%
A Illinois
505
a
62
61%
July 25
150%
5,077
3,900
111% 113%
59%
11
11
Sep.29
Sep 22
Sep 29
Sep 18
Sep
1
Sale
527
4,631
16%
25%
13%
Hupp
18,125
28
10% Aug
2.05
4,542
3,265
49 % Sep
1
13%
60
11,799
27,420
193,989
13
28
Sale
21,004
85
98% Jun
Sep
49
11%
300
1,405
28
16
Sale
50% May 18
51% May 10
13
69% Jan
24%
109% 111%
July 25
1.85
27,868
6,674
July 13
12
44% Sep
23
11%
100
8,914
11,341
42
24
10% Aug
49% Sep
Sep 28
41%
10%
43%
1%
40%
10%
.
15% Jan
Corporation_5
Hotels
2,335
1,190
191,018
16%
24
70%
16%
22%
39,363
11,836
2,000
Sep
12%
Goodyear Tire & Rub Co—*
AGraham-Paige Corp
1
AGreat North Ry Co pfd—•
AGreyhound Corp (The)—3
2,064
5
47% Sep 18
46% Sep 20
98
Sep 28
12
*
Co
(B F)
48%
46%
Co—25
&
McBean
47%
*
5
issued""
"When
16
41%
48%
71%
46
•
10
Corp
Gen Motors Corp
General
41%
47%
70%
Sale
5
Co.
Foods
General
15%
.*
Corporation
Electric
A Gen
1,020
100
_573
Garrett
Sep
7
17% Sep
11c
72
Sep
Sep
24% Sep
9
34c
13
22
29
15
22
28
22
Sep 18
4
Jan
17
1
33% Mar 22
3% Apr
20% July 19
49 % July 13
23% Jun
7
63% Sep
28
2.15 Sep
26
1.25 Jun
27
16% Mar 13
8% July
22
6
May 20
7
9% Feb
20
21% Jun
8
26% Sep
26
11% Jan
3
17% Sep
22
5c
July 24
10% Jan 13
16% July 26
41
Feb
9
14c
Jan-
17
Aug
1
21% Feb
24
72
Sep
28
22
4
17% Jan
4
24% Sep
6% Jan
5
10% Apr 29
Jan
5
50c
1.40 Jan
4
20c
30% Sep
18
29%
40
13
Sep
Aug
20% Mar
3
18
15
Sep
2.25 Sep
3 %
90c
27
May 11
3.00 Mar 25
Aug 16
34% Mar
Feb
24
40
Sep
15
13
Mar 15
3
13
•
150
2,658
1,230
15,477
7,787
107,728
168
236
Pac
6,372
'
25
preferred
5% %
preferred
25
5 %'■ preferred
—25
5% redeemable pfd
25
5% redeem 1st pfd A—25
4.80% preferred
25
6%
521
•
Clay Products
10
Corp of Calif__ 10
& Elec Co
25
Finan
Pacific Gas
7,510
2,556
656
Pacific
12%
12
13%
12% Sep
1
12% Sep 20
17% Sep 18
12% Feb
Sep
1
33
34%
31% Sep
a35% Sep
'32%
32% Sep
8
14
20%
Tl%
17
Sale
18
18%
33%
33%
31%
Sale
32%
Sale
35%
35%
35%
36
34%
31%
32%
32%
323/4
31%
17
20
14
mm
'mm
mm
mm
mm
29%
29%
29 %
28%
28
28%
28% Sep
28%
28%
28%
28%
27%
28
27%
27%
28% Sep 25
27% Sep 19
6,894
3,767
7,292
Pac
61%
Sale
62%
62%
64
67
62
1,996
20,516
Pac
53%
54
59
Sale
49%
50
48 %
725
55
175
585
142
142
142
3,921
74,274
12,895
Indemnity Co
10
Lighting Corp—
•
Pacific Light 4.50%
pfd—'•
Pacific Pub Serv Co pfd—*
Pacific Tel & Tel com—_100
Western
Pacific
APackard
Motor
Amer
3,792
3,896
5,692
1,170
40,168
APan
51,491
37,416
AParamoun.t
20,010
14,039
170
3,862
642
5,324
1,684
14,012
For footnotes,
105
II
Sale
101% 103%
8
101% Sep 15
a48% Sep 29
4% Sep 12
49%
4%
Sale
Arwys_2.50
9%
93/8
20%
Sale
19%
20
21%
21%
8% Sep
19% Sep-
17
Sale
17%
18%
19%
Sale
18% Sep
Sale
8%
83/s
8%
8%
8% Sep
6
58%
59%
58% Sep
14
21%
22%
19
40% Sep 26
41% Sep'
5
48%
56%
14%
15%
18%
19%
29% May 16
27% Sep
19
102% Aug
48%
47%
30% Apr
6
29% May 23
10
29
Sale
57%
7
28% Jan
102% Sep
Sale
33%
Sale
38
38%
39%
40%
29
Sale
41%
42
423/4
43%
27% Sep
14
3
49%
8%
27
Mar 27
Jan
18
8%
38%
32% Jan
28
29
Jun
68
Mar 28
16
Sep
1
102
Sep 27
a50% Sep
4% Sep
9% Sep
13
1
55% Apr
105% Feb
24% May 11
102 Ya
A Pullman
50.
28% Sep
mm
A Pure
see page
Sep~14
61% Jan
4%
Sd Pulp & Tim Co—•
Incorporated —•
Oil Co
*
28%
43% Sep
48%
Pennsylvania RR Co_—50
Pepsi-Cola Co
33%C
A Phelps
Dodge
Corp
25
8
14
28
Sale
1
32% Sep
37% May 22
34% May 29
Jan
22
Sale
Corp
35
65% Sep
39%
Pict
26
50% Sep
9
Wld
13
a33% Sep
21
Sep
4
Corp_10
A
Puget
103
„
35% Jun
Sep 18
102 Ya Sep 29
Car Co—•
Oil
4
1,635
—
14
30% July 26
30
1,130
270
22% Feb
22
30%
28
mm'
—
15% July 27
Sep
24% Feb
28
101% Sep
15
18
37% Jan
30
1
3% Jun
29
Jun
29
8
102
Sep
8
27
47% May 24
4% Jan
11
Feb
28
22
15
25
11
5
17% Feb
28
22
Sep
25
8
20% Sep 25
14% Jun
29
20% Sep
25
8
9
Sep
Sep
11
7% July 12
58% Sep
21
44% Mar 31
58% Sep
Sep
8
15% Mar 15
20 % Aug
40% Sep
43% Sep
26
33% July 13
40% Sep
26
28
26% Feb
43 ya Sep
28
19
16
12
Mar
4
21
3
50
LOS ANGELES
Aggregate Sales
in
Los Angeles
Since
September
Stock
Jan. 1
Shares
10,051
170,377
14,439
22,544
2,255
1,472
3,304
2,625
ARadio
Rexall
36,251
4,666
285
Oil
2,061
14,820
46,963
6,611
4,974
46,963
25,246
2,950
56,166
Safeway
Rights
30
2,099
4,772
18,069
1,778
552
38%
Sale
383/e
38%
38
13%
141/4
16 %
Sale
18
18%
5%
Sale
53/4
16% Sep
5% Sep
52 %c 62 %c
19%
55c
40
52 %c
453/4
455/8
237/s
203/4
47c
Sale
45%
Shell
Oil
Sierra
251/4
55c
Sale
Sale
8
53/4
Inc
5
30%
31%
31%
32%
31%
Co
5
8%
10%
Sale
10%
8
Co
29%
31% Sep
Sale
10
Co
12,758
110
305
805
2,104
19.111
2,367
17,583
690
8,110
416
6,470
50
10,456
Solar
So
Aircraft
a73% Sep
17%
18
Sale
75
69
72
433/a
44 y8
45
%
45%
49%
50
46 %
373/4
48 3/4
49%
49%
50%
51% Sep
5c
Sale
51% Sep
27
35
•
22%
23 y4
29%
Sale
29%
Sale
29% Sep
1
31 % Sep
13
22
Jan
24
313/s sep
13
Inc_15
16 %
Sale
22%
23%
23%
Sale
22% Sep
12
23% Sep
25
16
Feb
14
23% Sep
25
13 y2 Jun
27
16 3/4 Aug
14
315/a July 26
36% Jun
9
6
59%
Sale
55
Sep
6
57
57
59%
573/4 Sep
25
20c
24c
20c
Sale
20c
4c
25
Sep
5c
15
36
14 %
Sale
15%
16%
14
14 34
34 %
Sale
32%
Sale
34%
Sale
32 % Sep
5
25
46
48
26
26% Sep
44
4434
44%
46 %
25%
25%
253/a
26
16c
5
Sep
a—
15
573A Sep
25
Mar
7
38c
18
45
Sep
25
433/4 Aug 24
47
13
25% Sep
13
253/a Aug
3
253/4 Sep
26
25% Aug 30
J8% May 19
31 Va Jun
9
Sale
8
28 V2 Sep
7
29
Sep
26
27% July 14
29% Sep
6
30% Sep
22
29% Sep
28%
29
27%
28
28 y8 Sep
5
28 Va
Southern
Corp
Co
5,331
4,409
Co
11,405
19,543
2,692
A
18,574
A Union
14,971
118,372
Sale
11 % Sep
18
10 %
July 13
58%
60%
10% Sep
58% Sep
7
Sale
6
62 %
50
Jun
29
10
Sep
39%
40%
42 5/a
43%
41% Sep
12
43% Sep
22
33% Feb
22%
22%
23 Va
22
Sep
15
19
20 % July 26
24
643/4
Sale
71%
72
77
Sale
72
Sep
5
2234 Sep
77% Sep
28
61
25
773/4 Sep
28
44
44%
54%
55%
55%
55%
54
Sep
20
54
20
42% Jan 31
54% Aug
18
66%
67
80%
81%
83 %
83%
83 %
Sep
8
83 Va Sep
8
66% Jan
83 Vb Sep
8
20%
21%
18%
19%
20
20 3/4
18% Sep
11
26
Sale
32%
21
325/8 Sep
28
17% July 12
253/4 July 12
23% Apr
273/a
Sale
18% Sep
30% Sep
11
Sale
Co
(N J) ..25
Inc
•
—1
1
313/4
Sale
11
25
14%
Sale
14
Sep
15
14% Sep
22
103/4 Jan
24
15% Aug
21
24 y8
24%
25 %
Sep
14
253s Sep
22
19% Jan
31
253/s Sep
22
6
al8
35%
38 y4
39
39
393/4
39
Sep
19
39
59%
603/a
70 3/4
71%
74%
Sale
11
74% Sep
683/4
693/4
27
84% Sep
13
103/8
10%
19
13% Sep
25
17%
17%
18%
275
290
280
18
79%
813/4
82%
72% Sep
79 y8 Sep
11%
12%
13%
13%
12% Sep
II
29
295/a
313/8
Sale
Sale
15%
Sale
17
Sale
5
16%
Sale
17%
18
Corp
1
8%
Sale
Co
5
17%
173/8
Jan
10% Sep
14
Sep
27
15
7
25
Sale
10%
10%
153/a
145/8
15 y8
15
20%
20%
24 Va
24%
203/4 Sep
47%
46% Sep
13
46% Sep
Sale
30% Sep
7
33% Sep
25
833/4
85%
98% 100%
98
5
25%
263/a
31%
32 %
30 la
Sale
10
133/4
14%
15%
16%
16%
16%
17 ya
Corporation (Del).l
AUnited Gas Corp
10
3%
3s/a
33/4
3%
4y8
A Union
A United
Series
"A"
preferred
RR
18,739
AUnited Air
2,328
6,423
Corp
A United
805
12,245
9,140
963/4
*
Co
Aircraft
291
1
Lines
Inc
4
98%
25 Va Jan
9
13
22
243/4 May
50% May 11
33% Sep 22
July 14
2
99% Sep
100% Sep
32 y8 Sep
25
99 %
Sep
25
11
22
85
Feb
15
17% Sep
28
14
15
27
20
16
17% Mar 30
23
a21% Sep
49% Sep
26
15% July 18
21% Feb
2
18
38% Jan
S
49% Sep
18
39% Sep
18
253/4 Jan
13
61% Sep
22
403/4 Feb
14
62
Aug
15
16
Sep
12
12% Jan
18
17
Apr
28
Sep
28
3% Sep
5
4
12
18% Sep
23%
233/4
is y4
i83/4
21%
21%
19% Sep
11
22
23%
233/4
18%
183/4
21
21 y2
18 5/8 Sep
8
10
37%
37%
46
Sale
50
51
46
Sep
1
Corp..•
Univer Consul Oil Co
10
26 y8
265/8
37%
Sale
38%
Sale
40
41%
57
59
61
62
37% Sep
56% Sep
11
11
17
15
123/4 Sep
Theawl
Param't
26% Jan
5
Sep
173/4 Sep
Sep
99 % Sep 25
100% Sep 22
333/4 Aug
4
16
Jun
18% Aug
1
4% Jun 15
30
3% Jan
6
19% Mar 15
July 13
Jan
9
Paramount
Inc
c
i
1
AUnited States Rub Co
24,579
18% July 11
40 %
29
19
United
27
Sep
18 34
7,408
6
12
Sep
Sep
18%
Theatres
181,561
11% Jun
15
18
30 % Sep
1774
8,459
29
May 11
98
19
AUnited
19
20 Va Apr
99 %
100
18%
AUnited
31% Sep
14
29
8% July 13
10% Jan
Sep 27
Sep 25
Aug 30
of Calif-
Pac
1,260
13% Sep
16
July 13
50
10
28
25
14 %
313/4
7,978
72 Va Apr
19
23
31%
9,978
30
153/4 Jun
45
10
Jun
14
31
629
71
10 3/4 Apr
27
44%.
1,351
29
18 % Sep
Sale
25
74% Sep
27
14%
Corp.*
Calif
16
29
263/4
of
25
60 Va Feb
17% Sep
17% Sep
9 % Sep
Aug 15
39 % Sep
31% Sep
46%
Co
29
290
2
1
Sale
Co
36% May
14
243/4
Oil
25
303/a Sep
15% Sep
24%
Oil
14
Sep~
15 y8 Mar 21
16
93/8
17% July 31
July 25
Mar 24
Sep
%
163/8
783/4
43 %
Union
17
228
al7% Sep
300
15%
Film Corp.*
35 Vb May 19
14%
223/4
Carb
6
245/a
2
Lines
26
22
May
14
35%
Co—10
Jan
62% Aug 17
4334 Sep
24
19%
20
Oil
Sep
19
25
25
Corp
&
Union
7
21%
Coal
Car
9
13% Mar
Sale
20th Cent-Fox
22,545
11%
22% Jun
27
50%
A Tri-Continental
1,387
11%
595/8
May 23
36% Mar 17
July 25
35 5/8
Air
Truax-Traer
12% Sep
21%
Asso
World
34
34%
1950
ATidewater
6
1
•
Webster
Transamerica
35% Sep
15% Sep
.•
Company
25
A Texas Gulf Sulphur Co__•
Textron Incorporated
50c
Textron Incorporated pfd__*
Trans
28
27
Co
A Texas
42,507
231,436
Sep
12% Sep
Inc
Superior Oil Company
a Swift
&
Company
1,310
34
Sale
22
Sunray Oil
4Va% preferred B
5 % %
conv 2nd pfd
13,300
34®/8
15%
XA-74
Corp
Corp
series
33%
Sale
11
Sale
35%
8
(Calif)
•
(Indiana) _25
Co
&
36
3434
34%
5
Sep
50 y8
Brands
A Stone
33 % Mar 17
28% May 29
28%
3534
•
Co
Railway
Oil
6
27% July 20
34% Feb
28 Vs
15%
33%
Jan
5
Pacific
OU
5
34%
2
6
28
31%
Petroleum
Apr
34'% Sep
29 3
Sale
26%
10
Sep
4
28%
25
Apr
Jan
31
AStudebaker
85
9c
60
15
313/a Feb
25
20c
—
2
Mar
Sep
1
a__
16
Feb
573/4 Sep
60
5
Sep
4c
1
Sep
26 %
Stand
2
25c
5c
Sale
30 y8
690
1,088
27
27
4c
56
9c
Sale
25
A Southern
6,278
2,280
51% Sep
4iy4 Feb
18c
Co
A Standard
47,301
119,365
11.112
13,917
27
27
26%
Standard Oil
46
49% Sep
49% Sep
28%
A
5,290
17
15
6
27%
15,458
6,772
105
Jan
295/8
1,004
1,588
51
26
stand
939
17
293/4
A
3,299
27
July 27
3iy2
11,802
13,491
51
29%
1,437
697
25
Jan
16 y8
31 y4
8,566
1,085
10% Sep
33% Sep
213/8 Feb
8
55
4c
preferred
25
preferred.
25
preferred
25
4.88% cum preferred
25
So Calif Gas Co 6%
pfd_25
6%
class A preferred
25
A
22
Sep
6
cum
Calif
8
8
Aug 31
29
28
Sep
hi
21
11
1
preferred
9,389
72,752
900
3*2 Sep
73/4 Mar
25
conv
Southern
80
36 % Feb
conv
77,836
34,762
11,413
~748
273/4 July 13
4.56%
9,120
1,874
8 % Aug
4.32%
So
18,769
49% Aug
4.48%
9.428
2,905
16
26
Sep
18
a
14
62 %c July 18
5% Jan
73% Sep
8
25% Jun
37% Feb
27
Sep
Mar 23
7% May 11
8
Mar
3
35
preferred
cum
29.562
170
10% Sep
25
3
48c
14
y Sep 22
33 %
13
5y4 July 12
43% Sep
25% Sep
25% Sep
4.08%
1^576
797
11% Jan
20 y2 Jan
32% Sep
8
175/e
72%
Sep
14
4
37
Co
Edison
4,980
1,707
8
10
39% Sep
23% Jan
5
Original
1,799
2,856
47% Sep
12
52
Sep
Apr
9V2 Feb
5 y4 Jan
36
B
Calif
25% Sep
57 %c
18
July 10
3y8 July 14
6 5/a
15
Sig Pet Co of Calif
Sinclair
Oil
Corp
ASocony-Vac Oil Co
98,448
61,391
4,542
99,147
1,110
12,935
%■ Sep
21
30 Va
'
9,600
Sep
6
23
3
25c
5
Trading
Class
19
Sep
17% Sep
33
•
Co
1
21
51
Sale
39% Sep
11
Sep
"i~9%
Del
8y8 Sep
Sep 21
at
10%
32%
4% Sep
l
of
&
28%
13
Sep 27
Prices
12% Jan
27
28
18
14
14
18
14
21
22
1
195/8 Sep
25% Sep 14
52yac Sep
7
4434 Sep 20
•7% Sep
6
Sale
3/8
8
11
12
•
Co
Corp
Sig Oil & Gas Co cl A
3,041
119,896
Sale
5%
Finance
Oil
6 %
5%
24%
1
Paper
Roebuck
Sears
6
243/a
*
Regis
ASeaboard
117,158
18
233/4
1
Corp
Stores
Seaboard
99,900
12,888
35/a Sep
ASchenley Ind Inc new_1.40
6,088
10,000
43/8
23%
Ryan Aeronautical Co
ASt
Sale
•
75,170
Oil
19 3/e
1
9,694
Richfield
73/4
33/4
4
Prices
Prices
Prices
33/8
1
5,358
Ask
73/8
8%
Rice Ranch Oil Co
Sale
16% Sep
7% Sep
4%
Mfg Co
42,367
72,365
3,500
Highest
Sale
8%
8%
1
Lowest
Sale
8%
4%
Co
Inc
Bid
JAN.
Highest
Sale
Sale
17%
SINCE
Lowest
Sept. 29
Closing or
Ask
Bid
Ask
12%
2.50
Gas
&
Drug
Rheem
Bid
or
Sale
Reserve
134,866
3,525
Par
Corp
of Amer
•
ARadio-Keith-Orph Corp
1
A Republic
Plct Corp
50o
ARepub Steel Corp
•
52,298
Sept. 1
Opening or
1950
Opening
RANGE
—PRICES IN SEPTEMBER-
Price Jan. 3,
Exchange
STOCKS
Shares
STOCK EXCHANGE
States
Steel
a
465
3,816
Van de K Hoi-Dutch Bak__*
12%
13%
15
Sale
14
2,365
A Warner Bros Pict Inc..5
Western Air Lines Inc
1
AWestern Union Tel Co
•
AWesting Elec Corp
12.50
AWest Kentucky Coal Co__4
A Willys-Overland Mot Inc.l
AWoolworth (F W) Co__10
15 %
8
22
323/a
Sale
8y4
235/8
Sale
213/8
5y2
48%
12%
Sale
i3ya
13%
83/4
9%
9%
Sale
9
34%
35%
393/4
40%
40
31%
32
32%
33%
213/4
22%
514
37,063
27,169
10,545
30,361
3,095
15,120
8,009
18,500
569,719
Zenda Gold Mining Co___10c
Sep
1
39% Sep 18
'
1,564
1,208
2,212
473
1,382
$
132,500
*No
tDeferred delivery.
value.
par
24%
26
11% July 12
27
22
7% Jun
29
103A Aug
21% Jan
14
41% Sep
22
32% Sep
a22 V8 Sep
13
9% Sep
41% Sep
33% Sep
21
29% July 13
36
Jun
23
a25% Sep
8 3/4 Sep
14
al8% Apr 17
5% Mar 30
a25% Sep
14
48% Sep
29
19
2%c
8%
1
_
8
% Sep
28
a45
Sep
1
Sep
12
15
.
47 %
9c
8c
10c
9c
4c
8%
8
9
45%
44%
48%
1103/i Sep
5y4
47%
8c
Am Tel & Tel 2%s deb__1957
South Pac deb conv 3% 1960
25,900
20,600
233/4
133/4 Sep
21
a
10c
13
Sep
44
6
16 % Jan
9
Aug
49% Feb
July 18
2%cJan
19
109% Jan
4
17c
24
4
4
16
Apr 28
BONDS
!
$
20%
7
Sep
Sep
110%.Sep-15
AIndicates
stocks
admitted
to unlisted trading privileges,
a Odd
lot sale,
b Includes
odd
lot
Mar 29
115
100% Mar 31
106% May 26
sale
of
$600.
Securities Called for Redemption
The
following tabulation indicates alphabetically Corporation bonds and stocks which
BONDS
(Dominion of) 4s due 1960,
Canada
Oct. 1 at
Standard
pav.
Dominion
1&52,
!1410
Coal
Oct.
16
Ltd.,
Co.,
at
Broadway
at
101
Bldg.,
4%s,
series
(Canadian
3%s
due
Indiana
Oct.
7
at
Free
Nov.
3%s
20
&
Water
1st
3VaS,
1960,
Nov.
Co.,
Oct.
15
at
5s
due
of),
5s,
series
A,
due
1970,
1
at
due
100.
1963,
100.
1994, Dec. 1 at 100.
3%s,
series B,
due
1967,
March
at 102%.
1987,
Nov.
1
at
at
Co.
of
1951,
1966,
being prepaid in their entirety.
are
Kansas
Power
Crown
Nov.
Zellerbach
1
at
mon
stock
conv.
$4 conv. 2nd preferred,
$102.50 per share plus 66% cents
Privilege of converting into com¬
will
Corp.,
terminate on Oct.
Power
&
27.
5% preferred
share plus $1.17 dividend.
Light
Co.
&
Light Co., 5% preferred, Oct.
share plus 21 cents dividend.
Corp., 4% conv. 2nd pfd., Oct.
2 at $103.50 per share plus $1.01 dividend.
Massey-Harris Co., Ltd., 6%% conv. preferred,
Nov. 9 at $30 per share plus 24 cents dividend.
16
at $107.50
per
Kimberly-Clark
McKesson
6%
Sept. 25 at $105 per
K
due
pfd., Oct. 2 at $27
per share plus the regular quarterly dividend
of 37%c also payable on Oct. 2.
Indianapolis
100.
2%s
STOCKS
Corp.,
dividend.
15,
California,
103.
9
104%.
State,
(Republic
Oil
funds). '
1951,
due
due
Oct.
Aerovox
Gas
Manama
3s
due
A,
100.
(rish
Pennsylvania RR. Co., 3V4s conv. debs, due 1952,
Oct. 1, at 100%.
at
$101
Merck
&
Oct.
&
31
Co.
Otis
Elevator
plus
Suburban
called
at
$4
conv.
per
share
Privilege
stock
share
Inc.,
$106.75
at
dividend.
mon
Robbins, Inc., $4 preferred,
share plus $1 dividend.
Oct. 15
per
will
Co.,
of
plus
converting
terminate
$4
2nd
pfd.,
on
Oct.
preferred,
33 % cents
into com¬
Oct. .27.
1
at
$107
per-
dividend.
Rapid
Transit
Street
$46.50 per share.
Ry.,
reported
General
Quotations
STOCKS
OF BONDS AND
In
bine in
calendar year to date, are furnished.
Federal
78
Bonds—t,
Foreign Government Bonds—
79
.
64
Public
Utility
Industrial
Stocks
67
Public
Stocks
77
Railroad
62
RR
Investing Companies
Securities
Trusts
Equipment
of income bonds and
Real
Bonds
Estate
Textile
66
Stocks
and
Securities
Trust
67
.
Stocks
67
—
Securities-— 78
United States Government
78
closing day of the month preceding the date of issue.
quotation is a flat price—that is, that the accrued interest
to bond prices denotes that the
therefore the purchaser does not have to provide for
forms part of the price, and
case
United States Territorial Bonds
•
Quotations for all securities are as near as possible for the
The letter "f" prefixed
Real Estate
54
Bonds
Bonds
Railroad
81
57
60
51
Utility Stocks
Insurance
Industrial Bonds
56
Stocks
67
78
Mining Stocks
Municipal Bonds—Domestic
Canadian
!
65
Bank
Land
Page
Page
Page
Exchange Seats
securities quoted:
The following is an index to the different classes of
leading unlisted and inactive securities.
also
Quotations we com¬
In this department of General
description, not only those dealt in on the exchanges, but
comprehensive whole, securities of all classes and
one
the leading stock exchanges of the country,
this publication complete records of the dealings on
the earlier part of
for the latest month and for the
it separately in making payment. In the
indicate
"flat," and no designating mark is employed to
bonds in default, the price is always
the fact.
Quotations for guaranteed stocks are "and dividend"; that is,
the accrued dividend must be paid in addition to the
the quotations for many
It should be borne in mind in the use of these tables that
merely nominal, but in all cases the figures are obtained from sources
The following abbreviations are
endorsed, "cons" for consolidated,
NOTICE—All
bond
prices
Bid
Bonds—
aro
Cons
Union
1st
J-J
1974_
A
104 Va
—
M-N
3%s ser A 1987
104 Va
4Vis series A 1992
inc
Allegheny ft Western—
1st mortgage gtd 4s 1998
4
f60
Vis
104%
Jan
95
102%
81
gold 4s 1995
—-A-O
Adjustment 4s July 1 1995—Nor
4s stamped July 1 1995—M-N
1st
93
4s
1987
1987
J-J
J-J
ctfs
..
South
oi
53%
-J-J
73 Vi
104
—
Carolina Ry—
Charleston ft West
J-J
107
J-J
1964
5s
f53 %
Carolina—
1949-76
6s
f87
f78
£72
J-J
1987
99%
100
84
80
102 Vi
—•
75%
80
77%
78 %
56%
56%
Chattanooga Station 4s 1957
108
Chesapeake ft Ohio—
General 4Vis gold 1992
Jf-8
Ref ft impvt 3Vis ser D 1996_Jf-N
Ref ft impvt 3 Vis ser E 1996-F-A
Ref ft impvt 3%s ser H 1973-J-D
Richmond ft Allegheny Div—
Cons mtge 1st 4s 1989
-J-J
2nd cons mtge 4s 1989
-J-J
Refunding and impvt mtge—
—
129
129%
101 Vi
102%
102 Vi
103 %
104%
105 %
114%
127
110
—
99%
series
G-10
1951
F-A
80%
2.00s
series
G-ll
1952
F-A
99%
80
2.10s
series
G-12
1953
F-A
99%
2.20s
series
G-13
1954
F-A
99
2.30s
series
G-14
1955
F-A
99
2.40s
series
G-15
1958
F-A
98%
2.45s
series
G-16
1957
F-A
98%
2.50s
1st
120%
121 %
Buffalo
102
Co
series
G-17
1958
F-A
98%
2.55s
1947—F-A
3 Vis
f 79
J-J
Term
Vi
f79
series
G-18
1959
F-A
98%
103
1950
4s
120
Rochester
Buff
3%
ft
Pittsburgh—
modified)
(stamped
mtge
int
ft
1947
to
1957—M-N
due
RR
Susquehanna
72%
73
Corp—
——
cons
Mar
4s
—MS
2002
1
J-J
M-N
1st 4s 1951
1st 5s ext May 1 1954
City
1st
107
100 Va
102 Va
—
cons
4s
July
Gen unif series A 4 Vis
Atlantic
Line
Coast
30
Rapids
Cambria
M-fl
1952
1
4s Dec
Cedar
1964—J-D
(Conn)
102%
103
104
105
1955—F-A
Canada Atlantic Ry 1st 4s 1955-J-J
Canada
—
Irred ctfs of Indebtedness 5s„J-D
105%
5s
4s
1962-
A-O
4%s-4s ser A 1980-M-S
—
rl04%
&
1st 3s
Danville
f34%
1963-J-J
Augusta Union Station 4s
35%
f24%
25 %
100
rl01%
101%
102% 103
92
93%
97
July 1975—A-O
1st mtge 5s ser B (4* fixed and
1% cont int) July 1975
A-O
Ref ft gen mtge 6%
(2% fixed
and 3 % contingent interest)
Canadian
97 Va
3 Vis
4s
1st
73
1
2000
If-8
73
74
1
1996
M-3
73
74
Ref ft
gen
and
1995
1
J-D
J
Dec
Ref
series A
4s
S'wstern
3Vi%
div
1st
3-D
81%
lVi%
cont
59
Toledo Cincinnati
1st
lien
ft
1980—-J-J
Div—
ref
M
90
1st
90%
.
,
82
J-J
4s 1951—J-J
1951
J-J
ft Sturgls Ry—
guaranteed 1989
for
series
G-25
1966
F-A
98%
mmmm
—
-O
f58 %
Chicago Burlington ft Quincy—
General mtge 4s 1958
US
111%
111%
59
4Vis series B 1977
F-A
107%
108%
1st ft ref
mtge 3 Vis 1985
F-A
102%
104 V'B
1st
ft
ref
mtge
2"%s
1st
&
ref
mtge
3s
96
95
F-A
98
F-A
99%
ft Eastern 111 (new co) —
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Jf-N
f59%
1970
1990
90%
92
J-J
103%
104
Chicago ft Erie
M-S
105%
108%
101
—
J-D
59%
1948
—J-D
-
68
flOO
105
1945
5s
redemption,
J-D
see
90%
90%
9
4s ser A 1995—.
J-J
2020—May
flO
73%
73%
76
57
58%
f57%
58%
f46
48
ref 3Vis ser A 1974
F-A
103%
F-A
page
50.
b Basis.
104%
fFIat
price,
k Last sale,
n Nominal,
4s
ser
Income
Short Line
Ext at 3%
f75
mtge 3Vis ser B 1968
ist ft
77%
127%
79
—
A
4Vis
Jan
1
1983— J-J
2003—
1st 4s
1953
-J-J
92%
86
94%
—
95%
99%
65
66
56%
57%
Louis—
A-O
co CO
J-J
I0X
50
101
to Dec 1962
55
89
Central Pacific¬
1st
inc
Chicago Indianapolis ft St.
Chicago Milw St Paul ft Pac RR—
50-year 5s 1975 series A
-F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
Gen income 4 Vis A 2019
—
r
—
82%
fl4%
J-J
103%
103%
Apr
75%
75%
4Vis B 2044——.Apr
64 Vi
65 %
Chicago ft North Western—
2nd mtgj conv inc 4 Vis 1999 Apr
1st mtge 3s ser B 1989
J-J
63%
64
Gen
62
Jf-N
Chicago Memphis ft Gulf—
f9%
68%
90%
90
2%
f8%
stubs
Gen mtge 4Vis ser B
82 Va
1st 5s 1982
1st mtge 4s 1988
Gen mtge inc 4Vis 2038^
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
Chicago Indianapolis ft Louisville
2nd
!f 2 %
1945 stubs
5s
mtge 4Vis ser A 2020—May
Registered
81
60 Vi
Chicago Great Western Ry—
Registered
Stamped
stamped
Called
98%
F-A
1951
Gen
D
ser
Cons refunding gold
Creek
98%
F-A
Clinchfield ft Ohio—
1st mtge
Bangor ft Aroostock—
a
trust
(perpetual)
Ref ft gen 5 Vis 1959 series B_A-0
Ref ft gen 5s 1959 series C-—A-O
81
i
48
1985
1st
F-A
1965
1st ft ref
Central of Georgia—
Cons
M-N
1980
int)
1964
G-24
112%
82
f58 %
mtge 5% ser A
fixed
int
and
secured
G-23
series
1st
Pgh Lake Erie ft West Va—
Battle
coll
deb
mtge 4s series A 1965
1st 4s
2010 May
1995
1
series
2.85s
111
Central Branch Union Pacific—
mtge 6% (2%% fixed
contingent interest)
4 Vis conv Income Feb 1
4s
conv
Carthage ft Adirondack Ry—
1st guaranteed 4s 1981
3% %
Series
98%
110%
73%
Mar
K
F-A
112%
110%
Pacific Ry—
conv
Carolina
Series M Mar
G Dec
1963
98%
Chicago
1st mtge 4s ser A
Series
G-22
F-A
110%
Baltimore ft Ohio RR—
Series
08%
series
—
—
98%
F-A
1960
Chicago ft Alton RR—
Refunding gold 3s 1949
20-year guaranteed 1959—J-J
4Vis guaranteed 1951
—M-S
4 Vis guaranteed 1956—
F-A
4 Vis guaranteed
1957
J-J
4%s guaranteed 1955
—J-D
5s
guaranteed 1954
—F-A
Co—
Ry
July 1999-
2nd 3s July 1999
F-A
1962
—
—
104 Vi
104
Canadian National Railways—
3s
Atlantic
1961
G-21
2.90s
104
103
110
Gen mtge
Southern
71
f70
Ry—
gold
mtge
G-19
G-20
series
2.60s
99%
ft
Clearfield
ft
General
series
2.65s series
2.80s
J-J
1963
Northern—
Cons 1st ft coll tr 5s g 1934—A-O
—
Atlantic Coast Line RR—
1st
Burl
2.70s
2.75s
1st
Atlantic
,
-
♦
6
Northern—
1st
3 v«s
1.90s
Boston
Cons
M-N
1st 5s
mtge
RR
ref
Ask
82%
102
128%
128
Air Line—
3%s 1963
ft
92
99%
5s series AC
mtge
1st
„
84
86%
1st mtge 4s 1995—Q-J
Topeka ft Santa Pe—
Arbor
Knoxville
—
81
A-O
C
1967—M-S
mtge 5s series n 1955—Jf-N
mtge 4%s ser JJ 1961—A-O
mtge 4s series RR 1960—J-J
mtge 4 Vis A July 1970—M-N
1st
Inc
Atlanta
103 %
-J-J
1951
1
1952 gtd N Y
Bid
mtge
Central
1st
Albany 5s Oct 1963—A-O
Improvement 1978
F-A
Ref 3 Vis
106
1st
General
Gen
Cons
A-O
1st mtge
—
Boston ft Maine RR—
A-O
J-J
Atlanta ft Charlotte
1951——A-O
100 Vs
Terminal—
gold 4s 1957 guaranteed—If-S
1st
3 Vis
Jf-N
mtge 5s series A 1974
Atchison
1994
1
Boston ft
J-J
Albany ft Susquehanna RR—
1st mtge ext 2%s 1971
Gen mortgage 4Vis 1975
Ann
General
80
78
bonds
of New Jersey—
General mtge
57
Ry—
Beech Creek Ext S Vis
Alabama A Vicksburg Ry—
1st
-J-D
defaulted
Bends-
Interest
—
Alabama Tennessee A Northern—
2nd
incoma and
Central RR
1989
2%-4Vis Jan
1st
Birmingham
Southern—
Great
1st mtge
3s
Bedford Beit
95
92
Ask
Bid
Passenger Depot—
4%s ser
mtge
Alabama
1988—A-O
4 Vis ser B
mtge
Akron
85
82
and
"f"
City ft Battle Creek—
1st
Youngstown—
4s ser A 1988
_A-0
mtge
for optional.
the month when the bonds mature.
marked
where
Bonds—
Bay
Akron Canton ft
Cons
interest" except
"and
Ask
STOCKS
RAILROAD
for gold, ."gtd" for guaranteed, "end" for
"sf" for sinking fund, "1 g" for land grant, "opt"
in the letters showing the interest period indicates
The italic type
which are considered reliable.
often used, viz.: "M" for mortgage, "g"
"conv" for convertible,
price.
inactive and unlisted securities are
Income
Canadian dollar value.
91%
RAILROAD BONDS
52
bond prices are "and interest" except where marked **V* and income and
Quotations for all securities are as ne&r as possible for the closing day of the month preceding
NOTICE—-All
if 147
-
193%
Central (Continued)
Litchfield Div 1st 3s 1951
Illinois
1st
2%s ser B 1976——Jf-S
99%
serials—
to 2.30%
1.15%
100
103%
94.
101%
—
100 %
1st
inc
4s
97%
—
Gold
95%
East Pennsylvania 1st 4s 1958—Jf-S
East Tennessee Va ft Georgia—
Consol 1st gold 5s 1956——-M-JV
Elgin Joliet ft Eastern—
1st mtge 3Vis series A 1970—Jf-S
107%
—
Elmira ft
1st 5s
101%
J-J
100%
100
J-J
A-O
A-O
100%
General mortgage 4s 1937——J-J
General mortgage 4%s 1957—J-J
Indianapolis Union—
Ref ft imp 2%s ser C 1986—J-D
—
98%
3 Vis ser G
ser
2000—J-J
H 1953
M-S
3%s 1971—M-S
1st cons M 2s
102%
Florida East Coast 4%s 1959—J-D
88%
1st ft refunding 5s 1974———M-S
Certificates of deposit
—
86
~
1993
J-D
Ref ft Imp 4%s ser E 1977—J-J
Cincinnati Wabash & Michigan
101
71
71%
J-J
61
64%
Fonda
97%
99%
93%
95
93%
94%
93
99
Johnstown
St Louis div 1st 4s 1990——M-N
87%
———J-J
98%
1st ft
50
Dodge Des Moines ft South—
1991
An-May
Depot Co—
1st sinking fund 3%s 1965—J-D
f42%
107%
106%
108 %
105%
105%
107
Georgia & Florida RR—
1st mtge 6s 1946 series A
_M-N
Certificates of deposit
Georgia Florida & Alabama RR—
*
1st &
Colorado ft Southern Ry—
4%s
1st
102%
104
1955-—F-A
105
& Toledo 4s
Columbus
4%s
51
54
37%
r-D
—
38
Central
—
104
105%
105%
112%
114
103%
104%
104
97
97%
May 1
63
51%
f87%
64%
66%
Susquehanna
Ry Div 1st 3-5s May 1 1992—
Warren RR 1st ref 3Vis 2000-F-A
2nd 4-6s May 1 1992-
75%
66%
68
53%
fl7%
17%
f45
55
Registered
Lehigh & Lake Erie RR Co
f42
45
f Va
-J-D
a
4Vis 1961—
Called
for
——Jf-N
redemption,
see
—
J-J
J-J
77%
<39
103%
103%
85%
69"%
106
103
N Y
Port
N H
&
4%s
f3
.
3%
102
Chester—
Hartford
126%
—
124
80%
100%
4-0
99%
101
70
93
RR ft Coal extended 5s 1940
14%
Illinois Central—
92%
92 %
B
1st
1st
1979—
M-N
108
M-N
J-J
104%
100%
J-J
lf)0%
1951—A-O
ioo hi
1979
mtge 3%s ser C 1974
gold 4s 1951
gold 3%s 1951—
Collateral trust
71
f69
—
104%
page
50.
Co—
1989
—
78
76
96
78%
79%
102
J D
81
83
62
62%
67
68
M-N
73 Va
73%
May
4%s cont int 2003
May
5s cont int 2003-—May
53%
1989
Ser D
4s
cont Int
M-N
2003
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974
J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979-.
A-O
Lexington ft Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
.—M-N
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
ft North West RR—
General sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
—
1st extended gold 3%s
f36%
M-S
95
104
54
56
62%
63
81
82
82
84
121
103%
—
fl05
Louisiana
mortgage 5%-3%s
series
1994
95
94
.J-D
102
39
81
extended
Lehigh Valley RR
Ser F
Manhattan—
series A
Mar 30
90%
Lehigh ft New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Ser E
38%
Cons
1st 4%s
Gen consol mtge bonds—
Ser A 4s fixed int 2003..
69%
99
..
103
k97
Ser C 5s fixed int 2003.
J-J
Cons mortgage 4%-3%s
98%
-J-J
Ser B 4%s fixed int 2003—M-N
1952
1951-
_j-j
1st mtge 4%s ungtd 1961
Cons 6s Apr 1
Cons 4%s Apr 1
Ship Island RR—
5s Feb
*
106
1957—F-A
gold 4s 1952-A-O
Registered
Refunding gold 4s 1955M-N
Purch liens 1st gold 3%s 1952.J-J
102%
102%
104%
109
1st ft ref M 3%s
—
1st ft ref M 2%s
—
103
—
__
101%
Collateral trust 4s 1953
M-N
104
Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
106
108
Cairo Bridge 4s gold 1950
100%
52
F 2003—A-O
98%
102 Va
ser
86
98%
88%
104
Knoxville & Cincinnati
Ry Division 4s 1955
St Louis Div 2d 3s 1980
M-N
107 %
—M-S
95
Louisville ft Nashville Terminal—
1st 4s 1952
J-D
103
Va
105
73
86
ser G 2003
A-O
1st ft ref M 3%s ser H 2003—A-O
Atlanta
„
82
f47
Louisville & Nashville—
—
74%
Detroit Terminal ft Tunnel—
guar
Apr 2015
4s series B 2044
Cons
1995
86%
up to 5% Feb 1957—A-O
mortgage 4%s 1957 conv.F-A
Huntington ft Broad Top Mt
Des Moines ft Fort Dodge—
1st
-—.
—
mtge
mtge gold 4s
J-J
Hocking Valley 4%s 1999—
J-J
Registered
Holidaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd-JV
%
-
40
95
101
(4Vi%
2018-Aprll
dep for gtd 4s 1935—-J-J
Detroit ft Mackinac Ry—
1st lien 4s 1995
J-D
4%s guaranteed 1961
-
Western—
:^AdJ inc
—
f5%
_F-A
Ctfs of
101
1st
1st mtge ser A (3% fixed 1%
contingent Interest) 1993—J-J
2d
Feb
1958 series A.
1st lien ft ref 5s ser A
—J-J f 105
-J-J rfl08%
Western—
(3% fixed and \%
contingent) 1993
J-J
Denver ft Salt Lake Ry—
See Denver ft Rio Grande West
•
ft
mtge 6s
Hudson &
/
Inc
f35%
100%
1st mtge s f 3%s ser A 1968-J-D
Lake Shore ft Michigan South—
Cons gold ref 3%s 1997—
J-D
__
Holyoke & Westfleld RR—
Denver & Rio Grande—
contingent interest)
Denver ft Salt Lake—
—
57
70
92
115%
80
1st
Alncome mtge ser A
M-S
f73
See
90
75
/Ref ft impvt 5s 1978 ser B—lA-O
Stubs —
1980
—Feb
Harlem River &
84
_—-
1955
3%s
—
Lackawanna RR of N J Div—
See Del Lack ft Western
Lakefront Dock ft RR Terminal—
1st ref & term
utica Chenango ft
Grande
mtge
96
Gulf ft
Ref mtge & coll trust 4%%
ser B due May 1
1985
/
—
103
—
Kentucky ft Indiana Term RR—
1st gold 4%s 1961
J-J
4 %s stamped 1961
J-J
94
R 1961
1st ft ref mtge 3%s ser D '69.A-0
Coll trust 3%s 1968
J-J
83%
72
1 1993
Pennsylvania Division ref mtge—
Ref M <fc coll trust 5% ser A
f
100 Va
J-J
ser
1st ft ref 4s series B 1975
4-6s May
Gen Income 5s Aug
Stubs
A-O
A-O
100
Gen inc
74%
Oswego ft Syracuse—
Rio
105
124
Gen inc 5s series A
73%
gold 4s 1936
gold 4Vis 1936
128 %
Gulf Mobile ft Ohio RR—
ft Western Div
1 1985—
Kansas City Terminal Ry— ,
1st mtge 2%s 1974—.—
l%S-4s 1950 to 1973.
Kansas Oklahoma ft Gulf—
1st
64%
f50
1993—
1993—
Jf-N
Income 5s 1993———Jf-N
ft
—
104%
Kentucky Central 4s gold 1987—J-J
Ex-coupon market
1st ft ref 5s ser O 1973
conv
Va
f98%
J-D
99%
1st
Coll tr 4-6s 2042.«
conv
—
106
122%
Guantanamo
Morris ft Essex div—
1st
4s
Green Bay & Western—
Debenture certificates A
101
ext 1963—Jf-N
4s
1st
103%
100
inc 4s ser B May 1
Denver
102%
104
1st 4s 1955—-A-O
1962
—J-J
Debenture certificates B
1st
due May
82
104%
Gen mtge 2%s
f63%
35
ft Hudson—
Lackawanna
101 %,
103
Gen mtge 3V»s ser N 1990.—J-J
Gen mtge 3%s ser O 2000——J-J
Gen mtge 2%s ser P 1982
J-J
Gen mtge 2%s ser Q 2010
JJ
f71
f33—r*
1st
Y
1962..—J-J
mtge 5%s 1952 ser B
J-J
Gen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D
J-J
Delaware Lackawanna ft Westenv—
Lackawanna RR of N J Div—
N
4s ser A 1975
1st mtge 3%s ser B 1968
Gen
f35%
—
Danbury ft Norwalk ref 4s 1955 J-D
Dayton Union Ry—
Gen A 2 Vis 1950—
J-D
General B 3%s 1965—
—J-D
Del ft Bound Brook 3 Vis 1955—F-A
A
79%
A-O
—
1st mtge
30
f33
Deposit receipts
ser
Kans City St Louis ft Chicago RR—
1st 4%s May 31 2022....
Kansas City Southern Ry—
2nd Gold Sterling 4s 1955—A-O
extended to 1946
1st ft ref mtge 4s
111
Great Northern—
Impvt and equip 5s 1960——M-N
Delaware
Ref gold 4s 1936 guaranteed—A-O
Sterling
f 29 %
Deposit receipts
Deposit receipts
104
-O
Div 1st 3s
Western
88
1952.
B
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955.M-N
Lake Superior
——-
Deposit receipts
ser
77%
f95
Grand River Valley—
7Vis extended to 1946
6s
102
See Michigan Central
100% 101 %
Cuba Railroad Go—
5s
—
Kansas City Ft Scott ft Memphis—
1956—
See Michigan
1st
f5%
Grand Trunk Pacific—
Cuba Northern Rys—
1st 5 Vis 1942—
Deposit receipts
4s 1959 guaranteed—J-D
1-0
—
102
94
f45
Terminal—
mtge 3%s ser A 1977
J-D
Frank' ft Clearfield—
Kanawha ft Mich 1st 4s 1990.—A-O
1st
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951.M-S
1st 5s 1951
M-S
F-A
ref 6s ser A 1952
Georgia RR ft Banking Co—
Refunding 6s 1951
Gettysburg ft Harrisburg Ry
94
84
99
Joliet ft Northern Indiana—
f4%
f4%
76%
76%
1980—M-N
gstpd modified)
Columbia Newberry & Laurens RR
5s irred inc ctfs of ind
A-0
J-D
83
93
97%
Jamestown
1st gold
A—-A-O
1st mtge 5s 1973 ser B
—A-O
1st mtge 4%s 1977 ser O
A-O
J-D
refunding gold 4s 1951.M-S
Jacksonville
45
Cleveland Union Terminals—
1st mtge 5%s 1972 ser
J-J
M-N
Lansing ft Saginaw—
See Michigan Central
Fort
86%
84%
—
Jackson
1st inc 4s Dec 31
guaranteed 1995—M-N
(Central Amer)
Debenture 4s 1961.—
Iowa Central Ry 1st 5s 1938
Fort Street Union
(Cleveland Terminal ft Valley—
45
f20
1991
1st f 4s
88%
97%
77%
fk76% Sep 14
Rys
Purchase money 5s 1972—.
1st 5s series B 1972
—
f76
Gloversvllle—
ft
J-J
100
102%
2nd conv income 4%s 2011—Apr
50-yr
•Cleveland Short Line 4%al961-A-0
—
100%
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A—J-J
Internatl
82
J-D
93
1st mtge 5s 1956 series C
—
—
1st cons M
—
101%
Gen mtge 5s series B
1st 4s gold
105
106%
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B——.J-J
77%
76%
93 %
Cleveland Cinn Chic ft St. Louis—
1st 4s 1991
99
Harbor Belt RR—
Indiana
—
109%
inc 4%s 2015 Apr
Ohio Div Is mtge
1969—F-A
1st mtge 2%s series G 1974—F-£
Div
98%
RR—
1st mtge 4s ser A 1970—
—
110
1st cons mtge 3%s ser E '64-A-O
1st cons M 3 Vis ser F 1990—J-J
—
110%
1st mtge 3%s series E
Registered
98
J-J
Terminal
ser
Erie Railroad Co—
87%
Cincinnati Union Terminal Co—
General 4s gold 1993
105%
102
96%
102
ft Southwestern RR—
1st ft refunding 5s 1965
5s stamped 1965—
Gen mtge conv
1951—
104%
101%
D '63—J-D
Illinois
A-0
2862
5s
1951
El Paso
101%
106
Cincinnati Northern RR—
1st 4s
1st ref 5s ser A I963-J-D
El Paso ft Rock Island RR—
103
104
86%
—
—
—
Joint 1st ref 4%s ser O '63-J-D
Joint
104
Wllliamsport—
Income
106
—M-N
3-5s 1965
—
Illinois Cent RR Co ft Chicago
St Louis & New Orleans RR—
—
Cine Indianapolis ft Western—
(stp mod)
1013#a
Joint 1st ref 4s
102%
—
103
86%
81%
84%
80%
Chicago Union Station—
1st mtge 3VaS series F 1963—J-J
1st mtge 2%s series G 1963—J-J
Chicago ft Western Indiana—
Consol gold gtd 4s 1952
—J-J
1st & ref mtge 4%s D 1962—M-S
1st
100%
F-A
Registered
—
101%
100 SI
100 a8a
gold 4s 1951
„
101%
100 tVJ;
Springfield Div ext 3%s 1951-J-J
~
101%
—J-J
1951
3%s
100%
Western lines
-J-J
1995
A
ser
102%
gold 1951—F-A
St Louis Div gold 3s 1951
J-J
101
100
—
Registered
Duluth South Shore & Atlantic RR.—
—
100%
102%
Omaha Div 1st 3s
maturities
to 1962
1955
ioi%
J-J
—-
gold 1953.J-J
Louisville Div 3%s
104%
;.
1950 to 1954 maturities
Chicago St Louis ft N O—
Oonv gold 5s June 15 1951-J-D 15
Registered
:
Conv gold 3%s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Registered
—
Chicago Terre Haute ft Southeast—
1st & ref M 2%s-4%s Jan 1, 1994
Income mtge 2%s-4%s Jan 1 1994
92%
Registered
J-J
gold gtd 4s 1953
Duluth Missabe ft Iron Range—
f26
J-J
1st mtge
Detroit & Toledo Shore Line—
—
f 106
Ask
Bid
Bonds-*-
Ask
Detroit Toledo ft Ironton—
-M-N
30-year conv 4%s 1960
mtge 27/8s ser A 1980
1st
Bid
Bonds-
Ask
Bid
Bonds—
Ghleago Hock Island & Pac Ry—
General gold 4s 1988
J-J
Refunding 4s 1934
—A-O
Secured 4%s 1952 series A
M-S
defaulted bonds
the date of issue
105%
b Basis,
f Flat price,
k Last price,
J-D
94%
n Nominal,
95
„
r
Macon Dublin ft Savannah—
1st
5s
1st
extended
1947
(unassented)
5s
Canadian dollar value.
1972
J-J
f74
J-J
77
79
.J -J
J-D
B 1S54.J-D
A 1960
ser
1st mtge & coll 4s ser
Manila RR Southern Lines—
M-N
1959
extended
4s
78 %
97%
consolidated A
Marshfield
1st
assented
1977—M-S
flO
11
M-S
flO
11
1977
1979 ser C—J-J
1952
M-N
1st
gold 3%s
Registered
1st
River
3%
May
70
3%
May
78%
79
3.10%
3.20%
May
May
83
84%
3.30%
793/4
3.40%
May
May
64 %
65
3.45%
May 1
59%
61%
3.55%
May 1
643/4
65
3.65%
May 1
62%
63
4%
May 1
4%
May
J-J.
82%
99%
—
&
1st
4s
RR
J-J
1957
(foreign series)
Midland
Ext
of
at
83
1st mtge
3-D
1960
2%
11%
4-0
Midland Valley RR—
5s extended at 4% to 1963—A-O
inc 5s ser A—
exten at 4% to Apr 1963—A-0
68
69%
4s
Adj
5s ser B—
to Apr 1963—A-O
inc
at 4#
exten
Minneapolis 6s St Louis RR—
M-N
5s ctfs of deposit 1934
1st refunding gold 4s 1949—M-S
1st
Minn
May
May
1971
mtge 4s Jan 1991
Transfer
N
f55%
Ry 3%s 1956
J-D
Bridge & Belt RR—
Consolidated 4s 1951
J-J
5s
Prior
4s
lien
series
1962
1978 series D—J-J
Prior lien 4Vis
Adj mtge 5s Jan 1 1967 ser A_A-0
Missouri
1st
6s
Kansas
gold
J-D
1st 6s ref 5s Jan 1965 ser A„F-A
F-A
1st
series
4s
wi
C
4Vis series B
Montana
—A-O
Wyoming 8z Southern—
($850 par)„M-S
Extended 3-5s '49
Morris
6s
6s
J-J
J-J
1948
ref
4%s
1st
6s
ref
M
89%
Gen M inc
92%
Harlem River & Port Chester—
90
1st
104%
103%
1907
J-J
68
68%
4%s A 2022_May
4s
f52
52%
2007
A
ser
conv
102
103
Ref
109
107 %
83
N
2d
mtge 4%s 1937
Gen mtge 5s gold 1940
49%
121
1119
Terminal
66
N
76%
71%
68
57%
58%
,
f2%
5s 1943
1%
4s
85
General
5s
4s
cons
25
Phila
15
1st
85
Northern
&
Central
ref
99
101
fl6
16%
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
f 16
16 %
fl6
16%
receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-0
fl6
16%
15%
97
fl9
5s
92
97
Piedmont
104%
J-J
4s
series
1011/4
4Vis series I 1963
118
M-S
National
Prior
fl5
15%
fl5
15%
warrant and
of
RR
lien
1977-A-O
Mexico—
105
Apr
—
109%
106
66%
City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
f22
V
ext
63%
65
84%
89%
94
96
94
96
105 %
100%
Paterson
15 %
Apr
Extension
1950
5s
Naugatuck RR 1st 4s
1954
—M-N
15%
Secured
fl5
15%
1.40%
1951
1.45%
1952
102 y8
N J Junction 1st
4s 1945 gtd—J-J
gtd 1986
F-A
4s
J-D
fl6
18
85
90
JAN
General
Y
5s
1.65%
1954
85
1.70%
1955
80
1st
ext
Jan
1
5s
1950
1.75%;
1956
f6
1.85%
1957
J-J
,f2
1.95%
1958
2.00%
1959
1938
New Orleans Great Northern—
50-year
1st 5s
1983
Income debenture 5s 2032
New
Orleans
ft
Northeastern—
J-J
101%. 103%
2.05%
f80
2.10%
1961
2.15%
1962
"
tReported paid
off at 39%.
\
a
101%
102%
2.20%
M-N
See
1st
Beading Co •
Ogdensburg—
4Vis
.
88
.
•
96;
>
95-
95
■"
"
•„
96
96
;
108
115/
110
104
•
4
M-N
1953
1st
103V4
1021%
f
s
Portland
92
;
IO31/2
Term gtd 4s '61-J-J
1961
—J-J
1957—M-N
fl9
1956—M-S
99
Securities
Terminal
Providence
42
102
101
108
106%
5s
Providence
—
100%
M-N
1S51-
5s
(Me)
Guaranteed
f35
90
Portland 6s Rumford Falls—
-
20
& Worcester RR—
4s
4s
1963
Called for redemption/see page 50.
A-O
A-O
A-O
i
102%
104
mtge 4%s ser A
Reading &
1st
-_A-0
w-A-O
-
1960
J-J
Ref 6s impvt 4Vis 1952 ser A—J-J
95
J-D
-U-D
1974 series C
5s
gen
<•
:
1.
Reading 1st ext 8Vis '50—J-J
Portland 6s
.
A-O
A-O
A-O
A-O
A-O
A-O
A-O
1953
f81
M-N
Registered
K
notes—
serial
1.55%
New England cons
1975—J—A-O
M 3%s ser B
1st 4%s series D 1977-—i.
1st
Company—
Gtd tr ctfs 4s ser E 1952
fl5
warrant and
scrip receipt No 4 on '51-A-O
108
109-
86
.
Pennsylvania
1914 coupon off 1951—A-0
Assent cash
106%
108.
A-O
series B—
Providence
J-J
1955
23
Louis RR Co-
series A——J-D
Port Richmond Warehouse-
1st
fl5
1975
102
& Illinois RR—
4%s
112
M-N
Pitts Youngstown & Ashtabula—
1st M 5s 1962 series B
F-A
-
85
1954—;
Jan
Oregon-Washington RR 6s Nav—
Ref mtge 3s ser A 1960
A-O
Oswego 6s Syracuse (see D L 6s W)
1st
(Cash warrant on) 1926
J-J
cons 4s
(Apr 1914 coupon '
on) 1951
A-0
2-6s
104
113
Pittsburgh & West Virginia Ry—
1st M 4Vis 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
Port
Okla
inc
1970
5s
M
Gen
65%
RR—
1st mtge 4%s ser B 1967
M-S
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
—J-J ■
1st
—
Cin Chic 6s St
Gen
1st
1977
Jan
F-A
F-A
1960
4%s series J 1964.
55
Paducah
assented—
4Vis
M-S
1975
Worcester
107
M-N
1957
G
Gen M 5s
Coll
&
108
108"
108
Income
100 3/i
103
Cin
4s series H
M-S
105 %
100
2Vis ser A 1996——J-D
4s
Pacific—
4%s
104%
J-D
Chic 6s St Louis Ry Co—
series F 1953_
;
J-D
100%
73/4
Lake Erie-^-
128
102
8%
f6%
-
1966
Bessemer 6s
Pitts
—
f7%
J-J
132
gold 4s Jan 1997—Q-J
Registered
'
Gen lien gold 3s Jan 2047Q-F
Registered
—
Ref 6s Impvt 4%s 2047 ser A
J-J
Ref 6s impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
1st
104 %
100
127%
A
Prior lien
Norwich
1951
Northern—
6s
3Vis
1st
Pitts
__
lst mtge
1974
1974
4%s A gtd
trust
to 2.625%
Philippine Ry 1st 4s 1937
Certificates of
deposit
20
Northwestern Terminal RR—
fl5
sinking fund 3%s 1960
23/8%
Pitts
Northern
M-S
M-S
Serial bonds—
A
Pennsylvania RR—
Gen gold 3.3s
1953
103
Reading Term RR—
61
fl3
Norristown & Maine 1st 4s 1952-M-S
North
"
114%
109%
125%
112%
„
F-A
53
f71
A-0
1996
107
1974 series B
4Vis 1977 series C_J-J
Phila & Frankfort 1st 4%s '52_F-A
mtge
f71
4%s
gold
mtge
1003/4
A-O
f51
—
100%
April 1 1960
f__
J-J
F-A
F-A
M-N
103 %
102%
Washington—
&
Baltimore
Phila
Gen
116
f55
3%
73
General
Registered
__
3%
Y Westchester 6s Boston Ry—
1st
J-J
mtge 3%s ser A 1975
68
1946 gtd.J-JNorfolk 6s Southern Ry Co—
Gen mtge conv inc 5s 2014
A-O
Norfolk Term 1st gtd 4s 1961..M-N
Norfolk 6s Western Ry—
—
1st
103%
1st gold
"
22
100
Marquette Ry—
mtge 3%s series D 1980-M-S
Perkiomen RR ext 3%s 1951—J-J
Phila 6s Bait Cent 4s 1951
M-N
104
Registered
66ya
f20
1st
M-N
1958
4s
Union Ry—
Pekin
&
F-A
Susq & Western—
1st refunding 5s 1937
108
49
4s
income
A-0
1957
4s
63/4
York
New
109
107%
Line
Short
-
Pere
f6%
M-S
J-D
gold 4s Jun 1992_.
Gen mtge gold 4s 1955
Registered
Y Putnam 1st 4s gold 1993
1st
—
66
1900
A-O
1990—Apr 1
extended 4s
cons
cons
Peoria
New York Ontario 6s Western—
89%
„
—
& Eastern Ry—
1st
1st
89
bonds—
1951
Peoria
2d
M-N
1954
4s
serial
Secured
f75
J-D
&
99%
96
J-J
5
101&
—
F-A
scrip receipt No
86
85%
alOOVi
—
Rys of Mexico—
4Vis—
Assent cash
98% .100
100 %
Prior lien
scrip
109%
100
99%
100 %
94
on 1957
104
109 V4
J-J
bonds—
1914 coupon
103 Ys
J-J
Nashville Chattanooga 6s St L—
Jan
113%
1962-1964
Del Lack 6s Western
3s ser B 1986
79
113
1959-1961
Construction 4Vis 1955 ser B_M-N
National
83
77
Pennsylvania RR—
Cons mtge 4%s gold 1960—F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
Conv deb 3%s 1952
—A-O
f73%
62
1st mtge
81
4s
89%
A-0
88
A-O
A-O
4s
92
Muskogee Company—
4Vis coll tr s f 1970
A-O
f71%
deb
Conv
88%
See
%
90
f78%
non-conv
Deb 3%s 1956 convertible
100
91%
Division
3/4
100%
61%
ser
3/4
b4.50 less
100%
J-D
1955
3/4
b4.50 less
10C%
Gen
gtd 3 Vis 2000
ref
b4.40 less
b4.45 less
-J
A—M-N
1st
Construction 5s
3/4
J-J
Railroad—
Essex
3/4
b4.35 less
J-J
70%
1955
6s
b4.30 less
1956-1958
Mohawk 6s Malone—
General
3/4
1952-1955
76
guaranteed gold 4s 1991—M-S
Consolidated gold 3Vis 2002—M-S
Monongahela Ry Co—
1st mtge 3Vis series B 1966—F-A
Monongahela Southern 5s 1958-A-O
3/4
b4.20 less
4s
90%
1st
3/4
4S
91%
wi 2013—
3/4
b4.00 less
b4.10 less
4s
91
A wi 2013
Income 4Vis series
%
b3.90 less
f71%
90
"
b3.80 less
f72%
1983
1
3/4
A-O
1998———
1st 4s series B wi Jan
3/4
b3.70 less
M-S
1954
Y & Stamford
series I
%
b3.60 less
3 Vis
N
1949 ser A—M-N
Secured 5Vis 1950 to 1956
J-D
b3.50 less
3%s 1947 non conv
110
1981
%
3/4
b3.40 less
Deb
108%
ref 5s
%
b3.30 less
—
%
%
b3.20 less
Deb
Y
gold 5Vis
b5.00 less
b3.10 less
58
N
1st 6s
20
%
%
89 %
107%
Conv
b2.70 less
b2.90 less
1969
4s
%
b2.50 less
106
88
57%
104
82%
series F
1977
5s
9%
fl9
M-N
extended
Cons
%
%
%
b2.30 less
f72%
3
f2
107%
1975
4s
ref
82%
f9
non-conv
hl.90 less
May 1
4.50% May 1 1975
Penn & N Y Canal & RR—
Cons 1st extended 5s 1969
76
79
July 1
M-S
&
May 1
3A
b2.10 less
Cons 1st extended 4%s 1969
interest
of
1957
4s
4s
M-S
1st & ref 5s 1978 series G—M-N
1st & ref 5s 1980 series H
A-O
1st
100%
731/4
Hartford—
&
May 1
3A
b3.90 less
1955 non oonv-J-J
Deb 4s 1956 non conv
M-N
Debs 4s 1947 non-conv
M-S
Missouri Pacific RR—
General
99
__
100 3/4
Western
6s
Haven
New
Deb
Ry Co—
Texas
1990
4s
99
J-J
J-J
1st
J-J
B—J-J
series A
1962
Y
Lack
Certificates
—
fl5
Missouri-Kansas-Texas RR—
Prior lien
Del
See
24
f21
111
Missouri
1003/B
Division bonds—
Deb
M-S
5 Vis 1949
4Vis Jan
income
General
101%
May 1
4.40%
100%
941/4
ref 4%s 1973 series B_M-N
1st 6s
28
Minn St P & Sault Ste Marie—
25-year
4.15%
4.25%
__
99
1973—M-N
series A
4s
1
May 1
May 1
4.35%
103 %
New York Lack & Western—
Adj
f27
M-N
2000
1st & ref
May
4.05%
1
4.50%
mtge series A 2043
mtge series B 2043
4s
70
68%
4%
—
Harlem RR—
&
3 %s
1st
1940
to
103%
A-0
2%s ser B 1975
York
New
Jersey—
New
5%
Chicago 6s St Louis—
Ref mtge 3Vis ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
New York Connecting RR—
bonds
franc
4%
—- -«
New York
Indiana—
Northern
■■■
——
Spytn Duyvil 6s Port Morris RR—
1st 3Vis
1959
f-D
84%
3Vis Sep
Joliet
Registered
F-A
Michigan Cent coll 3Vis 1998_F-A
Registered
Valley—
Lansing & Saginaw—
1 1951
M-S
Jackson
Midi
gold 3%s July 1 1997
Registered
Lake Shore coll 3Vis 1998
—
M-S
May
3%
66
69%
102
99%
1959
4s
1st
101%
1
1
1
1
1
1
1
1
65%
87
85
May 1
May
A—F-A
Central—
Ref 6s impvt 4%s
Grand
May 1
2.50%
2013 ser A_A-O
Ref & impvt 5s 2013 ser C
A-0
New York Central & Hud River—
mtge 4s 1998 series
Cons
Ref 6s impvt 4%s
Ref
Michigan
2.50%
York Central RR—
New
116
100
International—
4s Sep 1914 coupon on
4s
May 1
2.50%
Aug 4
b3.80 less
i.
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
May 1
2.50%
104
fkl01%
Certficates of deposit.
Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
M-N
Mexican
trust serials—
2.50%
100.
98%
5%s 1954 series A—A-O
1966
Collateral
3/4
b3.70 less
A-O
A-O
1965
2.15%
100%
f—
Certficates of deposit
1st mtge
2.15%
101
f—
4Vis 1956 series D—F-A
1st mtge
47
66
Pennsylvania Company—
Secured serial notes
(continued)
2.25%
1964
A-O
Jun 23
100%
F-A
series C
1956
5s
k99
—T—-
Certficates of deposit
60
56
Southeastern—
&
Wisconsin
See
1963—A-0
6s
Certficates of deposit
—
102
A-O
series B
1954
1st 5s
79
Maryland 6s Pa 1st gold 4s 1951-M-S
1st
Orleans Texas 6s Mexico—
New
Central—
Conv gen 4%s
A*k
Bid
Bonds-
Ask
102%
102%
1st 4s 1953—J-J
New Orleans Term
104
101
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds-
Ask
Bid
Bonds—
Macon Terminal 5s 1965.
1st
prices are "and interest" except where marked
securities are as near as possible for the closing day
bond
All
NOTICE
Quotations for all
Maine
53
RAILROAD BONDS
October, 1950
A-O
bl.90 less
%
b2.10 less
%
b2.30 less
%
b2.50 less
4s
1967
Columbia RR—
"■ r
4
-
113
M-S
1962
Reading
Company—
1st & ref M 3% ser D 1995—M-N
Port Richmond Warehouse— •
%
Rio
b3.00 less
%
b3.10 less
%
%
July 1940_
Rio Grande Western Ry Co—
1st cons 4s 1949 stubs
Grande
105.
M-S
•
b3.20 less
b3.30 less
%
Rock
%
b3.50 less
%
Rock
%
1st
b3.60 less
b Basis.' f Flat price.
■;
4s
kLast price,
•
Island Ark 6s Louisiana-—-
1st guaranteed 4%s 1934
b3.40 less
Island-Frisco
mtge
n
•
Southern RR—
b2.90 less
1st
94%
94
100 3/4
Sept 1 1951
Richmond Term 3%s 1965—
...
.
-
4s
b2.70 less
103
101?
A-O-
4%s
1957
;
-
i<
•
%
i*
-
zMS
Ry—
Term
1%
f99
100
103
.104
r|'
—^J«J
Nominal, r Canadian dollar value.
RAILROAD BONDS
54
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
bond prices arc "and interest" except
Quotations for all securities are as near as possible lor
NOTICE—All
St
Bid Price
«W
f—
HO
10'A
Clair
Mad
Louis Belt-
St
&
100
—A-0
75
J-J
J -J
178
f84
2d
B
106%
106%
Central RR of New Jersey—
—
Bridge
gold 6s 1996
74%
70
fl5%
gold 4%s 1934
J-J
Vicksburg Shreveport St Pacific
Refunding St impvt 5s 1973—M-N
Virginia St Southwest 5s 2003—J-J
1st cons gold 5s 1958—
A-O
Virginian Railway—
1st
mtge
16%
104%
2%s
Prior
lien
Cons
4%s
1997
A 2022
1st mtge 4s ser A
2nd mtge 4%s ser
Bt
M-8
J-D
—J-J
_J-J
series A
series B—
1978
1936
6s
Cons
series B
1950
5s
M-N
J-J
1st gold 4s 1989
2d
gold inc 4s Nov 1989
1st consolidated
gold 4s 1968.J-D
Mortgage 4s Dec 1 1996
J-D
Bt Paul & Kansas City Short Line—
1st guaranteed 4%s 1941
F-A
Bt
f57J/2
Union Depot—
1st & ref M 3%s ser B 1971—A-0
98
71]A
—
105
95
Savannah
4s
1st
Pacific
Western
—
Gen
100%
1952
Apr 1
Bcioto Valley <te New
1st
Co
Station
Union
M-N
Beaboard
Line
Air
Ry
—
—
b%
_F-A
Stamped
Ctfs of dep
(Chemical)——
Air Line
ref M 2%s
1st
Somerset
Bouth
&
Gen
3s series B
J-J
Ry 1st & ref 4s '55
extended
fl9
fl8
91%
99% 100
SI
M-N
1st
1st
105%
Southern
Pacific
1st 4%s
J-J
81
78
123%
100 %.
3s
debs
conv
San
110%
1960
Francisco
Pacific
RR
1st
__
96%
of
1st
4s
J-D
1975
RAILROAD
J-J
94%
96
J-J
90%
91
1st
mtge
1961
J-J
94 %
95%
value
1st consolidated
gold 5s 1994—J-J
Develop & gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956
-A-O
121
94%
95
at
104y4
104%
105%
107
J-J
Memphis Div gold 5s 1996J-J
St Louis Div 1st gold 4s 1951.J-J
the
serial
since
bonds
the
that
date.—For
104
The
be
100%
of
time
issuance
are
shown.
obtained
intervening maturity could
these quoted figures.
from
J-J
June 30, 1950
Alabama
111
2%s
—J-J
Spokane International RR—
Mtge 4%s series A 2013——Apr
Stony Creek 1st ext 4s 1957
A-0
8turgis Goshen & St Louis Ry—
1st
3s
Dec
1
8usquehanna
wick
RR
J-D
1989
l%s
106
Alton
l%s
J
103%
1st
4s
2s
104
A-0
Terminal RR Assn
Coast
(St Louis)
3%s
series
Texas St
1st
A-O
A-O
1990
C
79
—
3y4s series B 1970
127%
103%
gold
5s
mtge ser A
L
100%
series
series M Nov
M
133%
E 1985—J-J
104%
-J-D
1974
102%
1
June
3s
100%-101%
May 1
1
1st
Canada
4s
101
137
104%
series O June
2s
series
P
Nov
1
1
2s
—
series S Jan
Toledo
J-J
2s
97%
1956—J-J
98
5s
1st
2%s
Union
1st
2%s
mtge
ser
debenture
Terminal
mtge
3s
C
1991—-Jf-S
F-A
1976
Co
4%s
(Dallas)
94%
1st 4%s Feb 1
General
1
1979
-J-D
101%
102%
for
1973
redemption,
99% to
97%
97%
96 y4
100 % to
96 y8
100 % to
96 y8
100 % to
96
100
100 % to 100%
-
100% to 100%
99% to
98 y4
99% to
90%
100 Va to
99% to
100% to
96 y4
100% to
100% to
96
100 Ya to
94%
100% to
96%
100
to
96%
to
1950
Sept
2%s
(1st
100% to
Jan 15 1951-64
July 15 1951-64
94%
to
93%
Chicago
to
Paul & Pac
series V April 1 1951
St
93
2%s
99% to
94%
2%s series V
to
96%
l%s series Z Jan 1
96%
l%s series Z July 1
95%
l%s
AA
1
to
96%
to
96%
2%s
96 y4
100
99% to
96%
99% to
v
96%
99% to
1951-57.
1950-57
l
l%s series AA Oct 1
100
96%
100 Vs
1950
April
95%
RR
1951-57
99% to
Oct
to
100% to
ioo »/4 to
100
1951-57
series
97%
97%
97 y8
97 y8
100 y4 to
100 V* to
to
Milw
94%
100% to
1 1950-62—
1949) Nov
(2nd 1949)
(2nd 1949)
94%
100 Va to
1951-64
1
96%
100 % to
March
of
96%
100% to
June 1 1951-59..
Dec 1 1950-58—.
1 1951-65—
1949)
1949)
1950
96%
100,
to
96»/4
100 Ya to
100
to
97%
100 Vb to
98%
2%s series CC Aug 1 1951-57—
100 y4 to
98%
96%
2s series DD June
1
1951-58
100
to
series
DD
Dec
1
1950-57
100
to
2s
series
EE
Jan
1
1951-58
100% to
96%
100% to
100
to
94%
94%
Ry
102%
Co of Chicago—
Dec
Canadian
&
116
see
page
•
100%
„
,4
Indiana
D Aug
1
b Basis,
1951
series
H
April
l
series
H
Oct
1950-55
f Flat price,
98 y4
97%
FF
Oct
1
1950-58...
100
to
GG
Jan
1
1951-59—
100
to
1951-58..
100 V8 to
97
ioo y4 to
96%
series
series
HH
HH
1
April
96%
Oct
1
1
1951-64
1950-63
.
ioo y8 to
96%
96 Ya
n
series JJ
March
1
to
93%
series
Sept
1951-64..
ioo y8 to
93%
April 1 1951-64.
1 1950-64..
100 Ya to
94%
JJ
100% to 100%
2%s
,
1
1951-64
2%s series KK Oct
—
series
KK
100
to
98%
2%s series LL June
100
1951-55
k Last sale,
2%s
100%
1951-52
2s
50.
100 Va to
series
series
2%s
2s
1
1951-58.
1
96 Vb
2%s
2%s
100% to
Ry—
2%s series D Feb 1
2%s series
April
96%
to
2%s
2%s
RR—
1951-59
1
Pacific
series FF
97
99% to
100
July 1 1951-58
2%s series GG July
99%
1950
16
2s seris EE
2%s
Bessemer & Lake Erie RR—
Cambria
„
118
F-A
1950-63—
97%
April I 1951-58.
2%s series BB Oct 1 1950-57
2%s series CC Feb 1 1951-58
series BD
2s
1
96
96%
to
96
Dec
96
100 y4 to
100
96%
N
95%
96Va
100 % to
100% to
100% to
series
98
100
100
100% to
92
100 Ya to
1951-63
100
1951-64—
97%
100 V* to
series BB Jan 1
2s June
MS
1st
Called
95 %
97 y*
100 % to
1
99% to
1951-65—
%
to
100
series
July 1
95 %
95
100% to
101
to
98%
1st
gold 3%s 1951
Jf-S
Utica Chenango St Susq Ry Div—
See Del Lack St Western
a
100 % to
100% to 100%
95%
99% to
100
2%s of 1950 April 1 1951-62
2%s of 1950 Oct 1 1950-61
95
—
1978
Sept
95%
97%
96%
2%s
United N J RR St Canal Co—
1st
94 %
to
100 % to
1
July 1
1949
(2nd
2%s
Etangor & Aroostook RR—
111
109
Pacific—
Ref
to
100% to
AA
%
100
100% to
Belt
Union
94
100
1951-60
1
100
1950-57
95%
95%
100 % to
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1951-57
2%s (1st 1948) April 15 1951-63
2%s (1st 1949) March 1 1951-64
100% to 101%
1951-57
100 % to
100% to
2%s
__
101
RR
1
98%
98%
2%s
97%
100
1967
J-J
1st 4%s 1957.M-N
mtge 4s series B
Toledo Terminal
98%
1951-57
99%
to
100
2%s series X Feb 1 1951-58
Toledo Peoria St Western RR—
Transylvania
series U June
100 Ya to
100% to
2%s series Y May 1 1951-58
2%s series Z July 1 1958-58
St Ohio Central—
Ref & imp mtg 3%s ser A '60 J-D
St Mary's Div 1st 4s 1951—F-A
1st
100% to
1951-57
2%s series W Nov 1
100
96
100
99%
101%
100% to 101%
Chicago Great Western Ry—
2%s (1st 1949) May 1 1951-62—
100% to
100% to 102
1950-60
1
Feb
1946
(2nd
2%s
1951-60
99
100 % to
D
2%s
99"%
l%s series Q July 1 1951-56
l%s series R Nov 1 1950-56
Southern St Det—
1956
series
2s
997/a
1951-60—
100% to
series C Nov
2s
100%
1951-53
99%
100% to
2%s of 1949 Jan 1 1951-64
100
1950-52
l%s series T April 1
Toledo
series C
99%
100
1951
98%
98%
100% to
May 1 1951
1 1950-51
3%s
2%s of
1950
1
2%s series N March 1
Texas Pac-Mo Pac Term RR—
3%s
K Dec
series
to
101 %
96%
& Ohio RR—
l%s series
98%
97
100% to
(3rd 1950) Sep 1, 1951-65.
to
100
97%
100
...
2%s of
1951
1
99% to
100
to
& Quincy RR
2%s of 1948 April 1 1951-63
2%s of 1948 Oct 1
1950-62
99%
1950
1950-1
H July
3s
-J-D
ser
5
15
2s
2000
1
95%
Chicago Burlington
RR—
l%s
128
104%
Pacific Ry—
Gen St ret M 3%s
Line
series G Oct
Baltimore
Ref St imp 48 ser C 2019
J-J
Ref St imp M 2%s ser D 1985 A-0
Texas St New Orleans RR Co—
1951-54
2%s series J March 1, 1951-64—
2%s (2nd J) March 1 1951-64—
Ala St Georgia Ry—■
1957
Dec
D
2%s series
Tennessee
July
1950
96
99% to
15
15
15
1
1948)
96
99% to
—
99% to
1951-57—
15
1
l%s series E Sept 10 1950-51
58
55
Feb
100% to 101%
& Santa Fe Ry—
series
Atlantic
A-0
1952
series
RR—
1951-52—
RR—
Atch Topeka
Bloomsburg & Ber¬
5S
H April 15
2%s or 1944 Feb
64%
63
108
Great Southern
series
99% to
1951-61
2s (2nd 1946)
Dec 1 1950-56—
1%S of 1947 Aug 1 1951-57
2%S (1st 1948) Aug 1 1951-63—
2%s (2nd 1948) Nov 1 1950-63.
2%s (1st 1949) June 1 1951-64.
2%s (2nd 1949) Aug 1 1951-64.
2%s of 1950 April 1 1951-65
Bid Price
1995
March
(3rd 1948) April
(4th 1948) May
(5th 1948) July
(6th 1948) Sept
(7th 1948) Sept
(8th 1948) Nov
of 1949 Jan 15
(2nd 1949) Mar
l%s of
for any
102%
Spartanburg Union & Columbia—
1995
the
issues, we are indicating the bid for the
and the bid for the highest maturity.
value
Southern Ry Co in Mississippi—
4s
the
prices
For
98%
97%
100% to
Chicago & North Western Ry —
2s (2nd 1941) July 1 1951
—
2%s (1st 1942) Jan 1 1951-52—
2%s (2nd 1942) Mar 15 1951-52
l%s of 1944 Oct 1 1950-54
-
lowest,
79
1998
of
certificates issued since June 30, the bid
99%
100
1951-63—
2%s series F July .1 1951-63—
2%s series G Jan 1 1951-64
2%'s series G July 1 1951-64—
The
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1950 valuations, published on the assumption
that little change has taken place in the quoted
99%
to
99% to
Sept 1 1951-60
2%s series E May l 1951-62
2%s series E Nov 1 1950-62
TRUSTS
EQUIPMENT
99%
to
99% to
1950-57
15
Dec 1 1950-57
1948 Feb 15 1951-58
2s series D March
98
96
to
100
1947)
2%s series F Jan
102
1996
1st
Sep 29
Div
M-N
15
Oct
1947)
(5th
3%s
deposit reg——« fk50%
of
1951
100
97%
(2nd
2%s
99%
Chicago & Eastern Illinois Ry—
CERTIFICATES
1986
5s
51
99%
to
100
(2nd 1950)
2s
111%
mtge 2%s ser E
1st
49
f50%
95
94
mtge 2%s ser F
4s
49
f48
M-N
Southeastern
St
f48
A-O
int 1959
bene
99%
99% to
100
1951-65
Apr 1 1951-65..
2%s (2nd 1950) Oct 1 1950-64—
2%s (3rd 1950) Mar 1 1951-65.
Jun 29
99%
to
2%s
83
f k73
99% to
95
March
2%s
4s 1959
refunding
Certificates
1st
Aiken Branch
St
ctfs
Marshfield
101%
97%
Co—
2%s ser G
Railway
f82
Sup & Dul Div 4s 1936
1st
Southern
114
107
J-J
general gold 4s 1949
Certificates of deposit
Terminal—
1st mtge 3%s ser A
Southern
101%
A-O
40-year 4%s 1969
50-year 4%s 1981
2
Ry—
1st
85
82
1970—M-S
sink fund gtd 3%s
1st
__
MS
M-N
Af-N
1977
22
113%
J-J
99% to 100
99% to
1951-58
1951-58
2%s
1951-58
2%s
1951-58
2%s /
1 1951-58
2%s
15 1951-58
2%S
15 1950-58
2%s
1951-59
2%s
15 1951-59
2%s (3rd 1949) Feb 1 1951-64—
2%s (3rd 1949) Aug 1 1951-64.
2s (4th 1949) May 1 1951-64
2s
(4th 1949) Nov 1 1950-64
2%s of 1950 Jan 1 1951-65
2s
99
125
1960—
4s
99%
96%
of
Winston-Salem Terminal Co—
Co—
(Ore Lines)
gold
99%
99% to
2s
St Eastern—
4%s Dec 1977
99%
99% to
99 %
fl
100 %
1
1951-56
(6th
102
J-D
1951-65—
94%
1951-56.
(4th 1946) Dec 1 1950-56—
of 1947 Feb 15 1951-57—
(2nd 1947) April 1 1951-57
(3rd 1947) May 1 1951-57
(4th 1947) July 15 1951-57
2s
Winston-Salem Southbound—
5s
2%s 1994
l%s
fl8
J-J
97%
94
May
1941
1946
of
l%s
98
100% to
100 % to
1950 Apr 1,
of
101%
2%s
2%s 1961
Wilkes-Barre
Southern Indiana Ry—
1st mortgage
l%s
105
102%
C>1974_F-A
ser
1948
Wisconsin Central
gtd gold 5s 1963
A-0
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-N
l%s
Serial bonds—
Alabama—
North
cons
1%S
103%
105
Wichita Union Terminal Ry—
Co—
1980
M-N
Shreveport Bridge & Term Co—
1st 5s 1955
F-l
1st mtge
103
Falls & Southern—
5s
1948
l%s (3rd 1946) Aug 1
104%
98
M 2%s ser B
guaranteed 5s 1942
Wilmington & Northern RR—
4%s inc ser A 2016—May
M
Gen
RR
1 %s
l%s
1st
Beaboard
96
1974_F-A
__
dep (Guaranty Trust)f94%
(Chemical Bank)—
f95V4
secured notes 1931—
94%
103
Wichita
—
Ctfs of
63
mtg 4%s inc ser A 2014 May
Gen &
Ctfs of dep
65%
62%
Pacific RR Corp—
Gen St ref
f72
f95V4
65
Western
Co—
Refunding gold 4s 1959 opt—A-0
1st St cons 6s 1945 series A—M-S
J-J
Ry of Ala 4%s 1958
A-0
Wheeling St Lake Erie RR—
Gen & ref M 2 Vis ser A 1992 MS
„
126%
Engl'd RR
gtd 4s 1989
F-A
101
2361
4s
1st
77%
101
—
—
85
101%
76
Registered
West Virginia St Pittsburgh—
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952——A-0
Gen 4%-4s ser A 1969
A-0
Terminal—
Southern
See
Shore
West
104%
84%
J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
—
86
101
94%
1951
l%s (2nd 1941) June 15 1951—
l%s (3rd 1941) Aug 1 1951
l%s'of 1942 Feb 15 1951-52
1%S of 1943 May 1 1951-53
1%S of 1944 April 1 1951-54—
l%s (2nd 1944) July 15 1951-54
l%s (3rd 1944) Sept 1 1951-54
l%s (4th 1944) Sept 15 1951-54
1%S (5th 1944) Oct 1 1950-54—
l%s (6th 1944) Nov 15 1950-54
1%S of 1945 May 15 1951-55
l%s (2nd 1945) July 1 1951-55.
(see D L St W)
Warren RR
Washington & Franklin Ry—
1st extended 4Vis 1954
78%
84%
95%
100% to
100% to
Chesapeake & Ohio Ry—
3s of 1935 Oct 1 1950
l%s
Washington Co Ry 1st gold gtd
3 %s
Jan
1954
J-J
Paul
San Francisco
103%
mtge 4s inc A 1981—-—Apr
Gen mtge 4%s inc B 1991—Apr
3%s series B 1971
F-A
f63
121%
105
98%
102%
Gen
—
97%
f71
98%
A-O
Railroad Co—
Wabash
& Duluth—
8t Paul
M-N
1995
B
3%s series C 1973
Southwestern—
Louis
series
3s
1950 series A
Prior lien 4s
of
2%s of
1st lien & ref mtge—
Ry—
Bt Louis-San Francisco
100% to
1951-62.
A April 15 1951-63
1947 A June
2%s of 1947 B July 15
95
96%
94%
15 1951-62
of 1944 June 15 1951-59—
2%s Of
104
93
Apr 1 1951-65
Central RR of Pennsylvania—
1950
2%s of
2 %s
__
101%
100% to
100 % to
1950-63—
2%s series A Oct 15
Vera Cruz St Pacific RR—
1941
1st gold 4s *51—J-J
8t Lawrence & Adirondack Ry—
1st 5s 1996
J-J
Alton
series
4s
10%
J-J
Railroad—
stamped
4%8
June 30,1950
Ask
105
1955 series A—F-A
1957
M-N
Vandalia RR 4s
RR—
1949
stamped
4s
Rutland
Bid
Bonds—
Ask
Bid
Bonds—
Rutland-Canadian
to
98%
2%s series LL Dec 1
Nominal,
r
Canadian dollar value.
1
1951-65
1950-64
100
to
94%
100% to
94%
ioo y8 to
94%
100
55
RAILROAD BONDS
October, 1950
NOTICE—AH
bond
prices in "and interest" except where marked "I" and Income and defaulted bonds
Quotation! for all aecuritlei are as near as possible for the closing day of the month preceding the date of issue
June 30,1950
Bid Price
International
Chicago Rock Island & Pac RR—
2Vis series A Jan 1
1951-63
100
2%s
series
Northern
Great
100% to
to
96%
100 Vi to
96%
2%s series BB Jan 15 1951-59..
100% to
100% to
98%
100% to
100% to
100 Vi to
96%
to
96%
2 Vis
100 Vi to
96%
96%
series D May
1951-61—
15
2 Vis series D Nov 15 1950-60
2 Vis series E
Jan
100 Vi to
1951-61
1
100
to
100
AA
Sept 1 1951-58—
2 Vis
G April 15 1951-62.
City Southern Ry—
3s series F Jan
1951-52
1
2 Vis series H
May 1 1951-57
2%s series H Nov 1 1950-57
96%
100% to
95%
99% to
93%
2Vis
to
93%
2 Vis
100Vi to
100% to
94 y8
2%s series I Aug 1 1951-64
2%s series J May 1 1951-64
2V8s series J Nov 1 1950-64—
series
G
June
1951-65
1
2 Vis series G Dec 1 1951-64
Chicago St Paul M & O Ry—
2Vis of 1941 July 1 1951-56
2%s (2nd 1941) Dec 1 1950-51.
.
100 Vi to
l%s of 1946 March
1
1947
Feb
l
1951-62-
100% to
1948
Dec
1
1950-63
100% to
2s of 1950
April 1 1951-60
Orl
Texas
&
Pac
99% to
99% to
100%
94%
95%
97%
93%
series H April 15 1951-52_
l%s series J April 15 1951-53
l%s series J Oct 15 1950-52
lVis series K Feb 15 1951-57
100
2 Vis series A March 1
100
Delaware
Hudson
&
of
1949
Delaware
Sept
Lack
2 Vis
RR—
100% to
96%
100 y8 to
Sept
1951-58....
15
1950-56
100% to
15
1951-57
100
15 1951-57
to
100% to
l%s
97%
96%
of
1945
1947
2s of
Sept
1951-52..
1951
1
March
1
—
1951-62....
2%s of 1948 March 1 1951-63—
96%
2Vis
of
1948
2Vis
of
1949
Sept 1 1951-62.—
Feb 1 1951-64
2Vis series H March 15 1951-64
2Vis series H Sept 15 1951-63—
100 y4 to
95%
2%s
of
1949
Aug
100% to
95%
2Vis
(2nd 1949)
April 1 1951-64
100% to
95%
2Vis
100 y8 to
93%
2%s
April 1 1951-64
April 1 1951-65
Denver & Rio Grande West RR—
1950-51
2s series J June 1
series J
2s
Dec
to
100
1950-60
1950 Feb
1 Vis of
Iron
&
95
91%
2s
100% to
92%
100% to
99%
1940 Oct 1
15
1950-51—
100% to
94%
100% to
100% to
94%
2%s series NN April
95%
100 y8 to
95%
1 1951-65.
2%s series OO June 1 1951-65—
1950
&
Ohio
99% to
96%
1951-55—
1
2 Vis of 1949 Dec 15 1950-58
98%
100
to
96%
2y4s
100
to
94%
2s of 1943 June 1
2%s of 1950 Jan 15 1951-65—
100% to
1%S
2%s of
100% to
96%
96%
(2nd
l%s
1949) May 15 1951-59.
1949) Oct 15 1950-59.
(3rd
Florida
1950 July
East
15 1951-65—
Coast
Trunk
2Vis of
1941 June
1
2%s
2s
of
of
95%
95%
95%
100 y2 to 100%
St Louis Brownsville &
2s
of
2%s of
2%s series LL July 1
2s series MM Jan 1
2%s (2nd 1948)
Mar 15 1951-58
100% to
(3rd 1948) Sept 15 1951-58
100% to
97%
2s
2s series OO Oct 1
series S April 1
2s
series
96%
96%
96%
2 Vis series B
100
to
93%
100% to
97%
2%& Series C Dec 15 1950-62—
100% to 100
100% to
97 y4
2%s (5th 1949) Oct 1 1950-64—
100% to
2%s
2%s of 1949 Jan 1 1951-64
2%s of
~
99% to
93%
N
Y
—
Chicago & St Louis RR—
1936 July 1 1951
94%
l%s of
99% to
95%
to
93%
2%s (2nd 1941) Sept 1 1951
2%s of 1943 March 15 1951-58.
100
1951-52—
1950-62—.
15
2 Vis series E Jan 1
1 1951-63—
1951-64.—
100% to
100% to
2%s series F June 1 1951-64—
2 Vis series G April 1 1951-65—.
2%s series H Sept 1 1951-65...
100% to
1951—
series
Southern
99%
D Sept
100% to 103
1951-54
1950-51
1
series O March
J
1951-52.
1
100% to 100 %
100% to 100%
97%
99% to
95%
2%s series P Aug 1 1951-54...
2%s series Q Oct 1 1950-55
2 %s series R June 1 1951-56—
99% to
95%
2Vis series S Jan 1 1951-52.—
96%
2 Vis
April
1
1951-52..
to 100%
100% to 101
100
to
96%
2Vis series U Jan 1 1951-53
100 % to 101%
to
98
100% to
97%
100 y4 to 102%
2%s
98%
100 Vi to
99%
2y4s
100% to
100% to
2s series V Aug 1 1951-57
—
2 Vis series W Dec 1 1950-57—
100
1951
1 1951-58.
1950-58
2Vis series BB Jan 1 1951-59
2 Vis series BB July 1 1951-58
2 Vis series CC April 1 1951-59.
1950-58...
2Vis series DD May 1 1951-59..
2 Vis series DD Nov 1 1950-58
98%
2 Vis series X
100 % to
98 Vs
1951-64
100
to
93
1950-64—
100
to
92%
2s
1951-59
see
of
2s Of
(2nd 1948) June 1 1951-58
(2nd 1948) Dec 1 1950-58—
1949
April 15
1949 Oct
100
to
97%
100
to
96%
3s
100
to
98%
2%s of
100% to
98%
98
15
2s
100
2s (1st 1947)
to
100% to
N Y New Haven
of-1936
Sept
1
101%
1951..
1951-52
2%s
97%
100% to
99%
100% to 100
100% to 100%
100
to
99%
99% to 90%
100% to 93%
1942
Feb
1
May 1 1951-58
2 Vis series Y Oct
1
2 Vis series Z Jan
1 1951-59
2%s
& Hartford RR—
(2nd 1942) Oct 1 1950-52....
May 1 1951-62
2%s (2nd 1947) June 1-1951-62
1950-58—
series AA April
1951-64.
2%s series BB July 1 1951-64—
2 Vis series CC Nov 1 1950-64—
2%s series DD Jan 1 1951-65—
1
100
to
98%
100
to
97%
97
100Vi to
100% to
96%
100
to
93%
100
to
94
Southern Ry—
l%s series GG Nov l
1950—.—
100
1947) Nov 1 1950-62..
100% to
95%
l%s series HH Dec 1
1950
100
1947) Nov 15 1950-62.
100% to
95%
2s series JJ
Feb 1 1951-63—
100% to
100% to
96%
95%
100
to
99%
100
92%
l%s series KK April 15 1951-53
l%s series KK Oct 15 1950-52..
2Vis series NN March 15 1951-58
100
to
97%
92%
2Vis series NN Sept 15
97%
100 % to
98
100
to
97%
(3rd
2%s (4th
2%s (1st
2%s (2nd
100
to
97%
97%
2%s (1st 1949) Feb 15 1951-64.
2%s (2nd 1949) Dec 1 1950-64..
1948)
1948) Aug 1 1951-63.
to
July 1 1951
100
99% to
1951-54
100
to 100%
97%
3s series B May 1
3s series B Nov 1
1951-572%s series OO April 15 1951-58
2 Vis series OO Oct 15 1950-58—
100 Vs to
1950-54
100
to 100%
2%s series QQ April 1
100% to
100% to
97%
3s series D Feb 1
1951-56
100
to 100
100% to
98
100% to
95%
100 y4 to
100
to
100
to
96%
96%
100% to
Norfolk
Harbor Belt RR—-
2%s (2nd 1949) Sept 15 1951-64
2 Vis of 1950 Feb 15 1951-56
redemption,
series T
100% to 101%
100
100
103%
100% to 101%
1950-52..
1
100% to 100%
100% to 100 %
2y8s of 1948 March
100 % to
1951-52
1
93%
97%
2 Vis
96%
99% to
97
100 % to
100% to
98%
99% to
l%s (2nd 1947) July 15 1951-57
l%s (3rd 1947) Nov 1 1950-57..
1 1951-58—
993/4
98%
Pacific Co—
2 Vis series N Nov
100%
100 % to
100% to
1943)
to
97%
97%
Nov 15 1950-58
(2nd
100
97%
l%s of 1946 June 15 1951-56—
1%'s of 1947 Feb 15 1951-57
100% to 101%
101%
..
2 Vis series AA April
2Vis series AA Oct 1
for
15
June
Oct
100% to
101
3s of
1941
99% to
l%s series A Feb 1 1951-57
100% to
1951-65
93%
2Vis (Y 3rd) Feb 1 1951-57
2Vis (Y 3rd) Aug 1 1951-57
2Vis series Z April 1 1951-58
2 Vis series Z Oct 1 1950-57
Called
1
to
100%
a
Jan
1950
100% to
1951-61
1,
1949 May
Mar 15
2%s (2nd 1950) June 15 1951-65
100%
of
95%
97
94%
100% to
1 1951.
1951-57..
2s series Y Aug 1 1951-57
2 Vis (Y 2nd) Feb 1 1951-57
2Vis (Y 2nd) Aug 1 1951-57
2%s
95%
to
100% to
series W Sept
Indiana
to
100
100% to
1950-54
2 Vis series CC Oct
100
1950-60——
1951-64
1951.
1
99%
April 1 1951-60—
2%s (2nd 1949)
2Vis series W March 1 1951
series Y Feb
OO
to 100%
100% to
2%s (3rd 1949) May 15 1951-64
2%S (4th 1949) July 15 1951-64
2 Vis
2s
series
to 101%
to 101Vi
100% to 101%
100
1951-54
2s series MM July 1 1951-54
l%s of 1945 June 15 1951-55—
1
V March
100% to
1951-52—
1951-52.*
93 %
1951-65
3s series R March 1
3s series S Oct 1
—
to 104
to 101%
97%
2%s
3s
1951-57
100%
100%
100%
100%
97%
RR—
3s series U May 1
3s series U Nov 1
Ry—
3s series JJ Jan 1 1951-56——
to
1951-59
R Sept
95%
1
100% to
Air Line
100
series E Feb 15 1951-64
series
96
99% to
Seaboard
2%s series LL Jan 1
100
3s
__
94%
2s series A July 1 1951-61—
Illinois Central
2%s series E Dec 1 1950-64—.
series F May 1 1951-65—
94%
94%
96%
99%
97%
100% to 100
1
97%
97%
100% to
& Ohio RR-
Sept 1
100 % to
96%
2.40s of 1941 Aifg 1 1951-56
2s series A Jan 1 1951-61
2 Vis
99% to
1947 Jan
100% to 101
98%
100% to
99% to
of
95
99%
100% to
99% to
2s
to
1951-64
100% to
99
100
100% to
100%
1950-64
2s series D Jan
97%
100% to
100% to
1
2Vis series B
99% to
98%
95%
1951-63—
Dec
1
1 1951-52—
1951-63—
99%
100% to
2%s series B Aug 15 1951-63—
2 Vis series C Nov 1 1950-63
100%
1951-64
Feb
1942 July
100% to
100% to
99%
(2nd 1945) Aug 15 1951-55
1
of
2 Vis
to
1951-54—.
1951-55
Sept
Ry—
series AA Sept 1 1951-58—
2%s series BB Jan 15 1951-59—
2%s series CC Aug 15 1951-64—
2%s series DD April 1 1951-65—
St Louis-San Francisco Ry—
2s
98%
1951-63...
1
1950
Gulf Mobile
100% to 100%
100
l%s of 1946 Jan 1 1951-56
98%
2Vis
June
1949
1944
Mex
2%s
2%s series A Jan 15
100%
2Vis
1951
1
1
of
1
(2nd 1947) Aug 15 1951-57
2%s of 1948 Jan 15 1951-58
100% to
100% to
Ry—
1948 Sept
1949
1951-52.
1951-53.
98%
100% to
100% to
Sept
2%s series KK April 1 1951-53
2%s series KK Oct 1 1950-53
RR—
2Vis of 1941 Dec 1 1950
2%s of 1948 March
15
1951-58—
98%
1948
2Vis series D March 15
(2nd 1941) July 15 1951
1%S of 1945 May 1
l%s
Western
Great Northern
2y4s of 1937 March
Rv
2%s series K Jan 1 1951-59
2%s of series K July 1 1951-58.
Grand
New
100% to
95%
98%
York Central RR—
2s
98%
95%
100 Vs to
94%
100 y8 to
94%
100% to
100% to
100 % to
of 1948 March 1
1951-58—
2%s of 1948 Dec 1 1950-57
96%
2%s of 1948 Dec 15 1950-58—
_
2 Vis
100% to 100%
1951-65—
to
100% to
100 % to
100% to
100% to
l
100
Richmond Fred & Potomac Ry—
100%
May
100% to
96%
94 %
100% to
2%s series E Feb
series F
96%
to
2%s of 1948 June 1 1951-58
2%s series D July 15 1951
2%s
1950-64...
Vis series S Dec 15
98%
100% to
100
2Vis of
2%s series C March 1 1951-52..
96
1951-65—
99
97%
99%
99% to
100% to
1
97%
99%
1951-64
1951-58...
June 15 1951-59——
Dec 15 1950-58
R Apr 15 1951-65—
R Oct 15 1950-64—
P: Sept
98 y4
1%S of 1940 Dec 1 1950
1
97%
97%
to
100% to
l%s of
May 15 1951
l%s of 1947 May 1 1951-57
100% to
100% to
100% to
100% to
Nashville Chatt & St Louis Ry—
1941
96
1951-58..
2
99%
Erie RR—
2V8s series
1950-57
2 Vis series S June 15
100
RR—
2%s Of 1940 Aug
Q
series Q
2Vis series
RR—
series FF Oct
series
to
2%s series KK Aug 1 1951-58—
2%s series LL April 15 1951-64.
2%s series MM Aug 15 1951-64.
Range Ry
97
100% to
100
1951-58—
series O Dec 1
100% to
96
Missabe
97
Reading Co—
100
97%
Duluth
l%s of 1950 June 1 1951-60—
96%
1951T64^
1
Aug 1
Pacific
Missouri
Mobile
100Vi to
99% to
1%S of 1946 May 1 1951-56
Pittsburgh & Lake Erie RR—
1951-65
(3rd 1949) Dec 15 1950-63.
96
1951-64
91%
2s series
100% to
2%s series P Dec 1
99% to
100% to
1951-59—
1
2 Vis
100
1951-65
99%
1944 Feb
94%
100% to
1951-64
94%
100% to 100%
of
100% to
2%s series N
1950-64
94%
100% to
100 Vi to 100%
100% to 99%
2 Vis
(3rd 1949) June 15 1950-64
l%s series HH May 15 1951-57.
2%s series JJ March 1 1951-58.
1
97%
to
2s of 1942 June 15 1951-52——
100% to 100%
99% to 99
(2nd 1949) Oct 1 1950-63—
93%
1
100% to
Pere Marquette Ry—
2s series O June 1
97%
2Vis series O June 1
97%
(Z 1st) April 1 1951-65
(Z 2nd) April 1 1951-65..
2Vis series P March 1
to
2%s series O Dec
2Vis
2s
100% to
2%s series P June
97%
96%
2Vis series M May 1 1951-63
2Vis series M Nov 1 1950-62
to
100
100
96%
2s
1951-64
97%
96%
2Vis series X May 1 1951-64—
2 Vis series Y Jan 1 1951-65
100% to 102%
96%
2y4s series EE June 16 1951-56.
1950-63.:
96%
100% to
100% to
97%
iooy4 to
93%
1
93%
97%
100% to
93%
1
100% to
91%
to
100% to
1951-63
1
to
April
94%
93
96%
100 y8 to
2%s series N Oct
99% to
100% to
96%
2Vis series L May 1 1951-622Vis series L Nov 1 1950-62
100
98
100 % to
100% to
2%s of 1950
94%
1951-62.
1 1951-62
100% to
2%s of
to 100
100
1951-60
1
2%s
100
97%
2%s of 1941 June 1 1951-56....
1951-52—
1
1
100% to
to
100
99% to
100Vi to
1951-62
1 1951-63.
1 1951-62
2%s (U 2nd) July 1 1951-63
2%s (V 1st) Nov 1 1950-63
Missouri-Kansas-Texas RR—
100 y4 to 100
2s series I Nov 1
100% to 100%
1951-60
1
99%
96%
99%
99% to
1951-60——
1
July 1
l%s series R Feb
2%s (S 1st) July
2%s (S 2nd) July
2Vis series T May
2%s (U 1st) July
2Vis
100% to 100%
2%s series J
l%s series Q
100% to
2%s series G Jan 15 1951-58
2%s series G July 15 1951-57
series I
2s series P Feb
96%
to
99% to
99%
1951
15
100
99%
1950
2Vis of 1950 Sept 1 1951-60
Feb
100% to 101%
100% to
2%s series W Nov 1 1950-63
series H Dec 1 1950-54—15
100% to 101%
2%s series M Jan 1 1951-57—
2%s series N March 1 1951-58..
2%s series O Feb 1 1951-59—
96 y4
15
100 Vi to 102%
2%s series K July 1
l%s series L Feb 1 1951-56
95%
1951-61..
1
1%S of 1945 March
series E Dec
2 Vis
2%s series H May 1 1951-52—
2%s series I July 1 1951-53—
2%s series J Oct 1
101% to 103 %
1951-54
100%
95%
100% to
1937
93%
100
96%
2%s series G Dec 1 1950
100% to
100 % to
2%s of
96%
to
2%s (2nd 1949) June 15 1951-64
2%s (3rd 1949) Nov 1 1950-64—
100% to 103%
1951-55
1
1
l%s series J June
97%
96 Vi
Pennsylvania RR—
100% to 100%
2%s
96%
100
to
100% to
100% to
1951-64
15
March
100% to
2%s series D Feb
96
to
2 Vis series F Feb
2 Vis series F Aug
1940
of
2%s series D Aug 1 1951-61
Louisville & Nashville RR—
1951-56—
15
91%
Ry—
2%s series C Jan 1
97
100
to
100% to 101%
100% to 98%
100
to
97%
100% to 97%
100% to
97%
100% to 93%
to
100
93 y8
100% to 98%
101
to 98%
Maine Central RR Co—
1951-58—
1
Arkansas
l%s series I Dec
100% to
100
2%s series C July 1 1951-58
99%
1951-59—
Western
2 Vis series E June
&
1940 March
3s of
100 % to 100%
RR—
2Vis of 1949 March 1
2 Vis
2%s series K May 1 1951-63...
(K 2nd) May 1 1951-63—
to 100
96%
1
2%s
to 100
99% to
1951-52
1951-65...
Louisiana
y2 to 101%
Clinchfield RR—
l%s series B Aug 15 1951
2%s series C Nov 1 1950-63
1951-65—,
3s
100
94%
Long Island RR—
RR—
2 Vis
1951-64
1
2Vis series K Sept
100% to 100%
2%s of
Ctnn New
series I Feb
2%s series K Mar 1
2%s of
1951-56—
94%
to
to
99% to
2%s of 1949
series
Kansas
99%
99%
100
2s of
Interstate RR—
2 Vis series E July 1 1951-61
l%s series P April 1 1951-61—
1%S series F Oct 1 1950-61
100
99%
100
l%s of 1946 Dec 10 1950-56
95%
2 Vis series B Sept 15 1951-58—
2Vis series C April 1 1951-61
2 Vis series C Oct 1 1950-60
2%s series CC Aug 15 1951-64—
2%s series DD April 1 1951-65
Bid Price
1943 May 1 195 J-53
l%s of 1945 July 2 1951-55
98%
99
July 1 1951-63
series B March 15 1951-58
June 30,1950
Northern Pacific Ry (Cont)—
2s (B 1942) Aug 15 1951-52
RR
100 Vi to
2 Vis series A
2 Vis
1950-4
June 30,1950
Bid Price
50.
Southern
100% to
RR—
3s series D Aug 1 1951-55
Pacific Ry—
100 y8 to 100
Northern
100VTW~93%
pare
&
bBasis.
l%s of 1941 Feb 15 1951
2%s of 1942 Feb 16
fFlat
price.
1951-52
kLast price,
99%
100
to 100%
n Nominal,
r
1951-64.
2%s series QQ Oct 1 1950-63—
,2Vis series RR June 15 1951-64.
2 Vis series RR Dec 15 1950-63—
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64
Canadian
dollar value.
100 % to
100
106
to
to
99%
98%
97%
96
96 Va
100% to
97%
100% to
97%
100 % to
95%
RAILROAD STOCKS
56
bond prices are "and interest" except where marked **V* and income and defaulted bands
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
June 30,1950
Bid
Par
Stocks—
Ask
Chicago Ind'polls St Louisville—
Texas St Pacific Ry—
3s series E Jan
100% to 103%
to
96 y4
1951-55
15
Stock trust ctfs for A com
2s series F March
1
1951-59
100
l%s series G Nov
1 1950-59
100
to
93%
100
to
94 y4
101
Union
series H
Pacific
June
1951-60—
1
RR—
2%s series E July 1 1951-52
l%s series G Oct
to
99%
99% to
941/4
100
l%s series H Aug 1 1951-54
Union
99%
99 y8 to
1950-51
1
Sept
1951-56
1
Virginian Ry—
l%s series A Feb 1
Wabash
100
1951-59-—
97%
to
100 y4 to 100 y2
2%& (1st B)
iooy8 to
2s
March 1
1951-64—
5%
March
1951-64.
1
2%s series C June 1
91%
93%
1951-65—
100 Va to
Western Maryland Ry—
2%s series I Aug 1 1951
l%s series J June 15 1951-56—
100 Ya
l%s series K Nov 15 1950-56
100
l%s series L June 1
95%
to '96%
99% to
1951-52
99%
99%
99% to
F%s series L Dec 1 1950-52—
100
2%s
100% to
series M Aug 15 1951-58—
2y4s series N March 15 1951-65
to
97%
94%
to
100
G Nov
series
Is
series
15
I
1
99%
1951-52
to 100%
100
iy2s-ls series J Feb 1 1951-54
99% to
97%
iy2s-ls series J Aug 1 1951-54..
lJ/2s-iy4s series K Mar 1 1951-54
99% to
96%
99% to
98
iy2s-iy4s
Pacific
l%s series L Oct 1 1950-56
Bend
iy2s series N July 1 1951-57
series O June
l%s series O Dec
series
2s
2s
P Jan
series
100 y4 to
98
48
150
75
160
80
Cleveland
4%
July 15 1951-58
2yas series Q March 15 1951-58.
2y8s series Q Sept 15 1951-58
2s series R Feb
8%
1951-59
100
to
100 % to
Current
Par
6%
Southern
com
preferred
5%
Atlantic
A
4%
Lake
and
Boston
59
57
.——100
57
15
25
61
20
35
80
85
40
Kalamazoojgtd
—
10
gtd
Gulf Mobile St Ohio common
50
'76 '
70
13%
133/4
Non-cum
29
29%
Leased
17
Stk
263/a ,,26%
73
tr
31%
32%
49%
49%
conv
pfd ser A-100
88%
99
91%
ctfs—See
—100
Securs
RR
5
8%
7%
58%
9
117
*
100
86
92 /
121
5%
100
class A
100
1st preferred
'
2.00
5%
100
65/
67%
Lake Superior &
20
85
100
6%
4
6%
class C 1st preferred
Stamped
i
10% class D 1st preferred
Stamped
4%% class E 1st preferred
83/4
9%
10
7
Providence
gtd
100
Holding 4% pfd gtd-100
Camden & Burlington Co gtd
25
Canada Southern gtd—
100
Boston RR
4%
~
__
75
.
'
* r'_.
*
27'
22
!>
25
43
19%
Carolina Clinchfield & Ohio gtd-100
Catawissa RR—
•'*
106%
preferred gtd
5% 2nd preferred gtd
Central of Georgia Ry Co—
20
107%
Vtc for
common
Vtc for
5%
80
50
34
34
37
8
B pfd
100
Central RR. Co of New Jersey—
Chesapeake St Ohio Ry Co
conv
Louisville
Central
common—
156
168
170
6
preferred
% prior preferred
16%
540 /
50
100
,
/12
13
86
88
-100
71
100
100
97
860
Mine Hill St Schuyl Hav gtd——50
Minneapolis & St Louis
I
-*
.
;
'
Minneapolis St Paul St Saulte *'
Marie
RR
26
Missouri Pacific RR Co—
46%
47
25
39
40
25
43%
4%
non-cum
21
21 y4
25
30 Va
82
common
30%
Old
5%
83
Class
preferred
Fredericksburg St
2d
32
11
RR—
...
25
25
25
Roch St Genesee Valley RR gtd—100
Rutland RR 7%
preferred
100
Rutland & Whitehall gtd
100
St Louis-San Francisco Ry com.100
6% non-cum preferred
100
5%
81
14
72
5c
10c
16
16%
54%
54%
1
.
186 .'189
100
125
preferred
non-cum
95
37%
Seaboard Air Line common—
110
90
non-cum
140
105
preferred
100
Saratoga St Schenectady gtd
100
Savannah St Atlanta Ry 5% pfd. 100
5%
84
-
20c
100
37%
*
100
vtc
Common
5%
.100
Pacific
Southern
Ry common
preferred
5%
49
51
60%
A
74
50
preferred series
(gtd Erie)
Sharon
60%
427/s
43
Co
•
100
gtd-100
gtd—100
non-cum
South-Western
76
63%
62%
61
62%
43
46
*
26
31
100
103
Mob & Ohio stock tr ctfs
(Georgia)
Escrow
receipts
Stony Brook gtd
Ala & Georgia vtc
Tennessee
5%
5%
5
10
11
65
Tennessee Central Ry common
7% convertible preferred
75
•
100
Texas St Pacific Ry
100
Troy & Gr'bush (gtd N Y Cent)—50
60%
50
97%
50
100
241%
Union
Pacific
common
non-cum
preferred
United N J RR &
Canal
gtd
61
g2
98 %
51%
51%
116
Vermont & Mass gtd
100
Vlcksburg Shreveport St Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6%
242
4%%
Ware
RR
Co
preferred
Cedar
—
;
Falls
1'00%
105 %
31
34
60
61%
94
98
West Jersey & Seashore
11
Western Maryland Ry
7%
6%
4%
1st
preferred
non-cum
Western Pacific
%
Common
1
30%
•
10
11%
38%
31%
30%
and
/
.
—
104
100
100
common
River gtd
"
100%
25
preferred
"
6%
100
—
67
*
vtc
pfd series A vtc
St Louis Southwestern Ry—•
Common
*
43
1
li
33%
Va-
Voting common
6% guaranteed
7% guaranteed
Wabash
38%
preferred series A——100
Old
72
153
24%
non-cum
75"
40
13%
9
Missouri-Kansas-Texas RR com—*
7%
67
147
50
50
50
common
1st preferred
4%
Northern RR
*
100
—
27
145
140
6%
,
*
—
Mississippi Central
59
26%
111 Cent stock ctf 1952.1,000
Reading Co
Waterloo
8%
58%
427/8
14%
520
100
,
5%
105
42%
50
21%
100
101-105
; 11% " 11%
5%
A
conv
preferred.
common
wi
16%
16 3/4
Mobile
29%
29%
Montgomery & Erie gtd
Chicago Great Western Ry com—50
5%
preferred
50
—.—;
gtd.
50
common—100
100
2d preferred
—
56
17%
53
..
'
17%
200
186
100
34%
34%
*
38%
39%
RR Co—
;—..
...
St
Ohio—See
gtd—100 /
68
A
i
100
preferred
,
100
Western Ry of Alabama.
100
Wheeling & Lake Erie Ry—,—.100
Wisconsin Central Ry common__100
4% preferred
100
73 /
*
*/\
10
series
6%,
"8
••
79
80
Western Pacific RR Corp—
59%
Southern Ry
—i
Preferred
8
27
:T- 26%
58%
Mobile & Birmingham—
4% non-cum preferred
•
7% /
....lOO
_
preferred wi
17%
17 "r
—-
150
4%
100
Lykens Valley RR & Coal gtd—.20
Mahoning Coal RR common
50
5% pfd (gtd N Y Central)
50
25%
_40
.
.100
Pittsburgh Fort Wayne St
Chicago com gtd
'
com
preferred——
——
69
110
"
Nashville
&
103
92,
94
42
44
34
/ 37
1%
2
_100
21
Chicago Burlington St Qulncy
100
Chicago St Eastern Illinois com-—*
A
98
—*
Louis
preferred
50
_
Class B
Class
Northwest
&
non-cum
50
Class A
3%%
5%
Ste
ser
65
108
.
100
—50
15%
Spokane International Ry—
23
9
37
•
-
'
Massawippi Valley gtd
Michigan Central gtd
—
1st
Louisiana
11%
150
.....
,
8%
original gtd
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd.50
Maine
79
80
42
Lehigh Valley
Lexington Union Station—
4% preferred gtd
Louisville Henderson & St.
100
Stamped
Pacific
73/a
~6%
6%
100
Ishpeming.——20
,1
•
Little Miami
__
4
Stamped
7%
Canadian
7QC
5%
class B 1st preferred
&
23/4
453A " 46%
80c
Stamped
Boston
2%
19%
11%
100
54
non-cum
& Maine RR—
100
100
83
19
Seaboard Air Line RR Co—
53%
Kansas
4%
80
.
73/a
59%
City Southern com
—*
preferred—
100
Kan Okla St Gulf Ry 6% pfd A.100
_
40/
—
50
gtd—100
Northern
&
Southern
Allegan St Grand
Rapids RR
74 '
116
120
1
100
Valley gtd
Pitts Cine Chic St St Louis
Co
com—•
100
RR
Rys (Cent Am)
preferred
112
136
4-2%
Kalamazoo
43
31
100
16%
100
4%
Illinois Terminal
5%
72
163/8
59
common
6%
lines
23%
105
240
Common
15
40 %
78
58%
Internat'l
71%
14%
40 y4
■>
•
Central
83%
102
15
Potomac
4%
85
89
160
132
.137
7%
9
•
preferred
Illinois
89
82%
23%
132
'
80
-
$5
gtd
Dividend obligations
3%
100
59
10
27
88
234
Richmond
.
..
57
40
.
50
171
100
14%
16 V*
Dodge Des Moines St
12%
108
35 *
45%
26%
20c
Railroad Securities Co—
16 Va
St
Southern vtc
97
..
23%
Phila, Germ St Norris gtd
50
(gtd Pa RR)—100
55
*
56 y4
100
50
70
45
Fort
95
22%
100
gtd
Paterson St Hudson River
65
79%
39
preferred (gtd Pa RR)—100
Pittsburgh St Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown St Ashtabula—
7% non-cum preferred
100
Pittsfield St North Adams gtd—100
Providence St Worcester gtd
100
75
66
62
108
76
%
38%
Phila St Trenton
,
St Union Depot
common
Peoria St Eastern
63
Fort
5c
10%
10
50
Ontario & Quebec
Peoria St Bureau
49
3%
230
:
-
7%
11%
57%
stamped
7% prior preferred—
6% non-cum preferred
Stamped
5%
56
62
70 3/4
50
Albany (gtd N Y C)
.
'
100
"Indus Stocks"
common—25
75
page
Piedmont
46
69%
3
50
Common
8%
54
RR
—
100
•
preferred_100
Erie
33 Va
50
St Mt Morris gtd-100
preferred
33
50
Fort
107
$1.50 preferred
Boston St
98
125
100
Bamberger RR
_•
Bangor & Aroostock common
50
5% conv preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
$3
100
—
Southern
Pennsylvania RR
Pennroad Corp
South¬
gtd
210
Adjusment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich St Worcester pfd gtd—100
112
US
100
non-cumulative
Bessemer
96
109
I
Point—
Baltimore St Cumberland gtd
Baltimore & Ohio common
40
Wayne St Jackson RR—
5%% preferred gtd
100Genesee St Wyoming
100
Georgia RR St Banking Co gtd—100
Goshen & Deckertown gtd
10
Great Northern Ry—
Iron Ore Prop trust ctfs
*
Preferred capital stock
•
Green Bay & Western
100
Danville Ry Co
Avon Geneseo
11 %
38
Pittsburgh (gtd Pa RR)—50
European & North Amer gtd
100
1323A. 133%
Atlantic Coast Line Co of Conn
Atlantic Coast Line RR
11 Va
100
Erie
preferred
West
&
50
25
preferred A—
Erie &
100
non-cum
40
Common
77
50
100
100
Common
Ask
45
50
Vicksburg gtd
39 %
preferred
and
Erie RR—
5%
100
Albany & Vermont gtd
Alleghany Corp common
1
5%% preferred ser A
100
2% % prior conv preferred
•
Alleghany St Western 6% gtd
100
Atchison Top St Sante Fe Ry—
Atlanta
Bid
100
Great
partio
Alabama &
100
100
5% non-cum preferred
100
Detroit Manufacturers gtd
-100
Dover St Rockaway gtd
100
East Mahanoy gtd
50
East Pennsylvania gtd
50
Elmira St Williamsport com gtd_50
Preferred gtd
50
STOCKS
preferred
40
37
90
43
87
Detroit St Mackinac Ry com
98%
$5
35
50
25
Western
for
Hillside
143
187/8
l9ya
Grand Western RR—
Escrow ctfs
973/4
1951-58
Alabama
18V2
Escrow ctfs for common
western
29
26%;
193/8
(gtd Penn)
Denver St Rio
Detroit
25 J/2
100
gtd
Bound
St
42%
100
preferred gtd
St
16%
168
Norfolk St Western Ry
71
25 %
16%
166%
142
100
100
50
50
Roper Realization—
28
Dayton St Michigan common gtd.50
99%
100% to
15
Akron Canton St
Youngstown—
Common
2d non-cum preferred
97
100
•
Ontario & Western
Norfolk
25
100
100
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
99%
2s series R Aug 15
RAILROAD
1st non-cum preferred
70 y4
42
117
90
100
100
conv preferred
preferred series A
See
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern com
100
113
100
N Y
Pittsburgh—
St
44%
43%:
100
common
Old 7%
115
44
Mahoning
&
48
Old common
94
94
98 y4
100 y4 to
P
98%
90
111
preferred
45
New
20
98%
to
10%
100
5%
95%
100
10
gtd
50
Cleve Cine Chicago St St Louis—
Common gtd
100
5% non-cum preferred gtd
100
Common
Clearfield
96%
to
85 %
5%
96%
100
45
85
100
Delaware
98%
44%
Pacific—
Texas
&
Delaware Lack
99% to
1950-57
1951-58
15
Orl
St Louis com
preferred series A
N Y St Harlem common gtd
10% non-cum preferred gtd
N Y New Haven St Hartford-
,
Preferred gtd
Cine New
96%
iooy8 to
1951-57
1
1
*
12%
97%,
96y8
N Y Chicago St
RR
to
99% to
New
100
97%
99% to
16%:
40
common
49
Orleans Texas St Mexico—100
York Central RR
*
16%
Cincinnati Inter-Terminal—
Delaware
99% to
1951-57.
series M Sept 1 1951-56
l%s series N Jan 1 1951-57
New London Northern gtd
39%
preferred
Brook
Delaware St Hudson Co
100
iy2s
l%s
Co
99% to
Sept l 1951-54
iy2s series L April 1 1951-56
l%s series M March 1
RR
Series A conv
99% to
K
ser
44%
6%
4%
1950
Jan
44
New
A
16
46
100
100
Nashville Chatt St St Louis
Chicago South Shore St South
Wheeling St Lake Erie Ry—
2s-2%s
14 Va
—100
pfd
Chicago Rock Island St
93
99% to
Original (gtd L St N)——
Unstamped (gtd L St N)
14
-—•
series
15%
Nashville St Decatur—
100
Common
10
25
26
—
*
partic preferred A vtc
Chicago St North Western—
95%
to
100
(2nd B) March 1 1951-64
l%s (3rd B)
7y2
5%
Ry—
2%s series A Aug 1 1951-52
12%
7%
Common vtc
RR—
1%S of 1946
12y4
25
Chic Milw St Paul St Pac—
toio2ya
l%s
25
Stock trust ctfs for B com
100 y4 to 102
2%s series D Nov 1 1950-52
Co
Muskogee
Ask
Bid
Far
Stocks-
Bid Price
6%
non-cum
:
VA
..
67
1
.
1%
73
118
.
,4 %;
125/,
1%
,
.5%
■
•No
par
dollar value,
value,
t Quotations ' represent dollar
t New stock.
xFjc-divldend. "1'
:
per
$100 face
amount.- a Caked
for redemption,
see
p*ge
50." k Last sale." n Nominal,/ r Canadian
Public Utilities
(Includes street and
electric railways, gas, electric power, water,
and bridge
companies)
A-O
Alabama Gas
3%s
1971—A-O
A
ser
,
__
1st
1st
mtge
—J-J
A-O
J-D
mtge 334s 1977
mtge 3%s 1978
1st
1972
334s
.
Debenture
Amer Fuel
American
Serial
Gas
Electric
&
97
1st A
J-J
1934
7s
Power
1st A
1st A
fl20
1st A
Co—
1st A
notes—
2%s May
2%s May
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1
1
2%s May 1
2%s May 1
2%s May 1
2%s May 1
2%s May 1
2%s May 1
2%s May 1
2%s May 1
2%s May 1
2%s May 2%s May 1
2%s May
1
—;
.
1st &
bl.90%
b2.05%
b2.15%
b2.35%
b2.35%
b2.45%
b2.55%
b2.60%
b2.65%
b2.70%
b2.75%
b2.80%
b2.85%
b2.90%
1st &
99
1st
Gen
5s
%
3%s debentures
1986
9634
97
1987—
106%
106%
99%
99
1957
debs
conv
3%s debentures 1973
debs
1959
1971
—F-A 11140
1st
mtge
3 %s
1977
1st
mtge
Ardmore
1st
27/8s
Street
J-D
Ry
6%%
interim
due
Dec
Arkansas
105
106
102%
103
A-0
106%
107%
Power
—J-J
101
F-A
Af-S
105%
A-O
101
1980
J-D
101%
1st
_J-J
fi8
1979
M-N
Atlanta Gas Light Co 3s 1963—M-S
Atlantic City Electric 3 34s 1964-J-J
Atlantic County Water (N J) —
103
102
103%
Af-S
1958
debentures
debentures
series
1st
104
Commonwealth
1st
104%
3s
Transit Co—
Deb
4s
series A
1975
Deb
5s
series
1975
Bell
A
J-J
1st
J-J
-
Telephone of Canada
Af-S
,
,
-F-A
90
91%
91
92%
1st A ref 5s
debentures'
3s
A-O
D
1976
1974
118%
10134
104%
Turnpike 5s 1951
J-J
Birmingham Electric Co—
1st mtge 3s 1974
F-A
Blackstone Valley Gas A Elec—
"
1st mtge A coll tr 3s 1973—M-N
100%
105
Boston Edison
101%
105%
1st
mtge
Bridgeport
1st
4s
2%s
1970
1980
s
f debenture 4s
Gen
1st
mtge
85%
98 34
,100%
101%
•104%
104%
1st
101%
1st
mtge
1st
101%
101%
Electric Power—
1st
J-D "
—
101%
1st mtge
A-O
F-A
F-A
.
102%
101%
4s
98%
M-N
104
J-D
100
1964
1975
Central Illinois Light Co—1st
mtge
—F-A
3s
2%s 1979
$$1,1-50 face amount,
debentures
1988
1st mtge
102%
__
:
102%
__
.
101
<
103%
Central Illinois Elec A Gas Co—
mtge
334s
Deb
99
5s
extended
2%s
—
F-A
M-S
1970
534s
debs
conv
—
105
f35
42
,■ •
1970—
Lighting A
1.974
fl%
2%
Power—
M-N
—J-D
.
1964
103
—
127
124
Power Commission
4%s 1970——;—.—J-J
Hydro Elec
(Ontario)
99
95
M-S
Electric Ry—
Houston
97%
•:
.
1971
extended
Illinois
J-D
a
Called
102%
99% 100*"%
for redemption,
2%s 1977———
Continental Passenger Ry—-
50.
b Basis,
3s
Bell
mtge
series
Telephone
2%s ser A
B
Co—.
v
rl23%
88
—
•
—
102% 103%
100%
101%
,
—
—
105
105%
k Last sale,
n
1st
1st
—
103%
—
102% 103%
100% 101
99
-;
—
.>
VaS 1970—
-
Indiana
105%
...
JM S alQl% —
mtge 2%s.ser A>1980.^—M-#-: • >-100%
1st mtge 3
104
102%
.102
95
—Af-S
3%s 1978
,—-—F-A
1st
mtge 27/as 1979—.
1—J-J
1st mtge 2%s 1980;.——s
A-O
Indiana Assoc Telegr 3s 1975—M-N
1st
Joo%
101%-101%
.^106%
—.Af-S
Indiana Gas A Water Co-—
10a
-
-
---—-J-D
1st mtge
,1043V.'
.
1981—J-J
1978
27/aS 1978—
S f debs 2%s 1966.
r
f Flat price,
J
Illinois Power Co—
—
1st mtge
-A7O
1st mtge 2%s 1979
—
ArO
1st mtge 2%s 1980-—
-J-D
Danbury .A Bethel Gas A Elec
Light Co 1st ref 5s 1953
__J-D
Dayton Power A Light—
Vr,
1st mtge 2%s 1975——r
.A-O
...1st mtge. 3s 1978-.I——-J-J
1st mtge 3s series A 1978
J-D
page
103.
-J-J
1959
1st
102
103% ,103%
M-S
Dallas Power A Light—
see
101
A-O
19.75.M-S
3%s s f debs 1973—
Central Hudson Gas A Elec Corp^— .'
2s conv debentures 1959
M-N
1st
108%. ,109
Consolidated Natural Gas Co—
1st extended 4s
3 34s ser C 1975-
Co
105%
104%
—
100
99
1971—Af-N
1st mtge 27/«s
104
ref
Consumers Power Co 2%s
__
Utilities—
3%s ser B 1971
Transit
104%
104
-J-J
—
kl02 June 14
——M-S
1953
4s series B
Deb
(Bait)—
104%
2%s
104%
—M-N
California Water Service
Capital
P
Q 1976
27/8s ser T 1976—J-J
mtge27/8s ser U 1981—A-O
2%s conv debs 1962—Af-N
*
mtge 2%s 1979
mtge
-A-O,
1954
101%
-
104%
—
Hamilton Gas Corp—
1st
—
104%
Lt A Heat Co— >
—F-A
(Md)
1962-.-
__
.
98%
Af-N
—A-O
—-J-J
1969
Harrisburg Gas Co 2%s
Hartford Electric Light
Havana
107%'
1st ref mtge
113
19
118%
103
__J-D
1976
2%s 1980
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3 %s 1978—
California-Pacific
118%
Baltimore-
Elec Lt A
ser
98%
kl05 Sept
J-J
————J-D
of
4%s Apr
1979
E
ser
1st ref M 2%s ser R 1981—-A-O
' •"
J-J
mtge
1st
g
Consol Gas
1st ref M 2%s
Ry
(Vt) G L 5s 1955
3s
A
M 3s
ser
3s conv debs 1963
1st
California
ref
M 2%s
104%
2%s 1979——J-D
1st mortgage 2%s 1980—.—J-D
Hackensack Wtr Co 2%s 1976_Af-S
5s
.10334
A-O
M-S
mortgage
1st
—
102
—A-O
2%s 1976
1978
Hagerstown
1982—Jf-S
Gen
Bee International
100%
C 1972.J-D
ref
A
Consolidated Gas
M-N
103%
100%
104%
j-j
1975
103%
F-A
of N Y—
105
100
.
mtge 3s
debentures
1st
3%s ser A 1961
103%
—J-D
maturity
1953
1st mtge
115
1st A ref M 3s ser D 1972—M-N
,
Buffalo Traction—
Burlington
mtge
102%
97
J-D
3%Ssl963
mtge 3s 1979
Gulf States Utilities Co—
100
1st
Niagara Electric—
1st mtge 2%s
102%
101%
Power—
Consolidated Edison Co
M
1st
1st A ref M 2%s ser B 1977—A-O
103%
J-J
—
1st
1st
1976
—
3s
1st A ref M 2%s ser A
M-S
'
101%
102%
103
notes—
Greyhound Corp—
3s sinking fund debs 1959
Gulf Power 1st 334s 1971
103
100
1980
107
M-N
1956
ref
A
4%s
7%
f7
113
102
-
1st
J-J
River
105
103
J-D
J-D
A-O
City Generat'g 5s 1963-A-O
Serial
107
1978-M-S
1969
2"%s
mtge 3s
Buffalo
106
—
Brooklyn Union Gas Co—
121
Green Mountain Power Corp—
fllO
May
108
J-J
3s
102
Granite
J-J
Connecticut
Gas Light—
(Conn)
1952
Brockton Edison Co tr
.A-O
'61—F-A
90
Corp—
Telephone
debentures
3%s ser C 1975
M-N
Connecticut Ry A Lt 4%s 1951—J-J
101
A-O
Co
1964——
General
104%
1st A gen
J-D
2%s ser B
98
100%
1959
5s
103%
J-D
J-D
99%
A-O
Power
102%
102%
J-D
mtge 3s series C 1970
3%s series D 1970—
2%s s f debs 1961
104%
M-S
Connecticut
__
—
101%
1st
4-0
I 1974
ser
w
112
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978—
1st mtge 27/aS
1980
106%
105
__
Light A Power—
debentures
conv
109%
94%
1st cum inc 5s Jan 1
105%
1999—A-O.
1949
—
Co—
Railways
F-A
_J-D
1st A ref M 2%s ser L 1984
Bergen
108
Compania Kispano-Americana
De Electricidad (Chade) 4s 1961-
3s
Transit 4%s
Worth
4s
1st A ref M 3s ser K 1980
102
A-O
102%
1999
inc 5s Jan
1st A ref M 3s
119
A-O
1960 series C
ref 2%s series
cum
Corinecticut
Telep Co of Pennsylvania—
1st
102%
Community Telephone Co—
46
1935
5s
Georgetown Gas Lt 1st 5s
100.787
Co—
debentures
f
s
—
103
Gatineau Power Co—
102
3s ser N 1978
debentures
f
s
2%s
42
Deb
1st 3%s series F 1973
Bell
f44%
■,
—
1977J
mtge 3s ser E
f40%
(Pgh)
Co
—
104%
106%
102
M-S
Edison
J-J
101%
106
Electric—
mtge 3s ser L 1977
103
1st
—
108%
107%
1993—M-S
Co—
Gen 5s Nov 1 1954
M-N
Gas Service Co 27/aS 1969
M-S
1975—F-A
B
Ohio
mtge 334s 1970
1st mtge
Baltimore
Sou
10834
107
f96%
—
A
f75
f107 34
Gas A Electric Co of Bergen
—
Inc—
series A 1975—J-D
Columbus
105
108%
99%
105%
J-J
J-D
M-S
3s
102%
—M-N_._103
f25
J-D
1973——
1st
Ilium—
3s
Traction
Pitt
Fort
__
99
Electric
mtge
f54
123
J-D
-J-D
3%s 1978
mtge 3s 1979
1st
—
100%
100
3s
Co Ltd—
1977
A
F-A
3s Dec 1955
1970
mtge 3s 1982
1st mtge 2%s 1985
Columbia Gas System
—.
106
104%
-J-J
J-J
1974
334s
mtge
Gary
1st
1951
3%s series D
5s series
1st
104%
Service—
1st 2%s series F
1st
1st mtge A
Cleveland
Ashtabula Water Works 5s 1958 A-O
3s-5s
100%
102%
coll tr 3%s 1972_Af-S
Income notes
1979
27/as
income
102%
Citizens Utilities Co—
mtge
\
Power
mtge
1st
Fort
mtge 27/8s
100
mtge 3s 1977
3 34s s f debs 1972
49
f46
1977—J-J
3s
116%
114
1st
A-O
-J-J
deb
M-S
1976—A-O
5s May 1 1942
J-J
Corp 3%s 1974—J-J
Ry
—
—
Light A RR—
Empire District Electric Co—
1st mtge 334s 1969
M-S
Equitable Gas Co 334s 1973—-J-J
Ercole Marelli Electric Mfg Co—
634s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6* 1959
J-J
Fall River Electric Light—
1st 3%s series A 1968Af-N
Fed'l Pwr A Lt 6s Nov 1 1965—Af-N
Federal St A Pleasant Valley
1st
J-J
2%s 1975
1978
Service Co
89%
150%
4s A
g 5s 1956
Electric Co 23/4s
Florida
105
1st
f
3%
Electric—
1st mtge 27/8s
Cities
1st
8
A
26
—
Paso
Pass
37/B
13%
103
104%
Florida Power A Light Co—
1947
5s
1st mtge
104%
A-O
mtge 3 %s 1978
3%s s f debentures 1974
Associated Telephone
inc
Gas
cum
Cincinnati
53
Light—
1st
Public
9%
f3%
J-J
stubs
1953
20%
f9
81,
page
1st
49
1st mtge 3%s 1974
1st mtge 2%s 1977
Associated
fl9%
(Illinois municipals)
Chicago A West Towns Rys—
See
Co—
1951
Power A
6s
7%
Chicago Transit Authority—
notes
conv
15
ref
A
4%
f7 %
(85%
1927
1st
(Pgh)—
.
Arkansas-Missouri
108
J-D
1958
5s
107%
Af-S
1980—
42
f4%
paid) stubs—
Chicago Railways Co—
Cons M 5s ser A Feb 1927—A-O
Purchase money 5s 1927
Chicago Rapid Transit Co—
1st A ref 6%s 1944 stubs
J-J
Androscoggin Water Power—
1970
f38
Chicago City A Connecting Ry—
5s 1927 (stubs)
Appalachian Electric Power—
mtge 3%s
J-J
1951—
^
1st A con
Chicago City Ry—
106%
102
Elmira Water,
El
t
5s
1st
100
102.54
—
118
120
997/a
4s-5s-5%s 1955
coll tr 334s 1965—J-J
coll tr 3%s 1974—Af-S
Tennessee Natural Gas—
1965
J-J
Edison Electric Illuminating—
1st cons
5s 1995
J-J
Ella Plainf A Cent J
See
Eli* A
Raritan Riv
• Public Serv
Eli* A Trenton RR
Oorp
117%
98%
Af-S
100%
119%
debentures
6s
*90
Eastern Lt A Pow
111%
fll6%
F-A
2%s ser D 1975
ref
102.375
1st mtge A
29%
fill
1st mtge 2%s series F 1980—Af-N
Charleston Cons Ry Gas A Elec—
A
1003/4
__
„
1st mtge A
" 99%
f29
J-J
gold 5s 1999
Chicago Aurora A Elgin RR—
102 %
Eastern Gas A Fuel Assoc—
__
M-S
Consol
1043A
101%
(Pgh)—
Traction Co
1930
5s
Units
1948
1954
104%
J-J
1st
105
104
106
-F-A
deb
opt
115
F-A
A-O
F-A
2%s 1979
2%s 1980
mtge
Duquesne
1037/8 104%
110
1057/a
conv
2%s
deb
conv
1st
102%
101%
109%
3%s
1st
Power
Duquesne Light Co—
1st mtge 2%s 1977
Corp—
1952
1st mtge
99%
1982
1013/4
115%
Duke
Cent Vermont Public Serv Corp—
100
99%
debentures
—
Central States Electric Corp—
99 %
debentures
102
101%
——J-D
1979—t—F-A
1958
Co 27/aS
debs
conv
4
series A 1973—M-N
334s series B 1977—A-O
1974
J-D
5%s
Inc
99
2%s
101
J 1985.M-S
3s
East
1980
2%s
2%s ser
Gen A ref M
85
f debs
s
Central Public Utility
1975
1961.
Light Co—
105%
105
103
101
A-O
1974—
A
105%
Gen A ref M 2%s ser
99%
Power Corp—
Y
Power
44
1970,-J-D
I 1982-M-S
M 3s ser H
A ref
Gen
105%
J-J
100.407
—
f42
Detroit Edison—
104
107
107
98%
1st mtge 3%s
debentures
debs
N
1st mtge
2 7/bs
debentures
conv
—
—
1st mtge A coll tr
1st mtge
($875 par)
1950
6s
mtge 3s
Central
2%s
2%s
f
s
Central
2%s
—
M 3%s ser J 'G8—J-D
gen M 3 %s ser L '70—A-O
gen M 334s ser M '72—M-S
gen M 2%s ser N '76—Af-N
gen M 3 34s ser P '77—M-N
gen M 334s ser Q '78—J-D
gen M 3s ser R '79—
M-S
gen M 2"%s ser S '79
Af-N
gen
103%
coll tr 3s 1973
A-O
coll tr 334s 1977—J-D
x7as 1979—J-J
1st mtge & coll tr 2s 1980—M-S
Des Moines
Ry 5s Jan 1955—A-O
1st mtge A
Central Mexico Light A Power—
5%s
American Telephone A Teleg
2%s debentures 1970
2%s
A
1st
73
96%
Jf-S
gold 58 2030
&
100%
Central Maine Power—
66
Light A Ry 4s ext 1956—J -J
American & Foreign Power Co-
105%
—
105% 106%
Gas 2%s 1971-Af-N
Central Indiana
104%
Albia
mtge 3%s ser
1st
106
105
106
Light Co—
1st mtge A
106% 107%
1977——12-S*
C 1979
J-J
mtge 3%s ser B
Ask
Bid
v
Delaware Power A
3%s series A 1971—A-O
1st mtge
101
the date of issue
Bonds—
Ask
■
Public Service—
Illinois
Central
__
Alabama Power Co—
1st
Bid
Bond*-—
Ask
Bid
Bend*—
defaulted bonds
where marked "f" and income and
the closing day of the month preceding
bond pricos art "and interest" except
Quotations for all securities are as near as possible for
NOTICE—-All
Adriatic Electric 7s 1952
telegraph, telephone
A
mtge
Michigan Rlectric Co-r- .-t
3s 1978—
Af-S
mortgage 2%s
Nominal,
r Canadian
1980——uJ-D
dollar value.
4
105
:>•
105%
" 101.023
PUBLIC UTILITY BONDS
58
Bid
Bonds—
($30'
104%
49
162
f!55
11%
now
6%s series C
December
December
f64
70
f63
f63
series P
68
f64
67
.
1952—
July 1940 coupon
"
July 1941 ex-coupon
1
—
International Railway (Buffalo)—
Ref ft Imp 3-5s 1962...
M-N
Buff Traction 1st 5s 1948—«JT-D
International Utilities Corp—
3%s conv debs 1965
Interstate
68
f61
August 1940 coupon on..^..^
August 1941 ex-coupon
...
fl4%
Af-N
99
r-T
1st mtge
3s
104
1952
f 841/2
1980
Interstate
Rys 4s 1943
Iowa-Illinois Oas ft Elec Co—
1st mtge 2%s 1977—
F-A
1st
coll
3-5)48
Power ft
O
ser
t28 y4
101
102
A-0
1001/2
IOII/2
1949
A-0
mtge 3%s 1973
mtge 3s 1978
1st mtge 2Vis 1979
29
—M-S
1G3
104
mtge 2%s 1975
—J-D
Hydro Electric 7s 1952. -Af-N
99
100
—
Italian
1940 coupon
1947 coupon
Superpower
Deb 6s
series A
1st
f54
„
—
jr-j
1975
76
78Va
1st
79T
f6
J-D
8
f31
3y4s series A
5s
1051/4
105%
„
..F-A
—F-A
f2%
1st
mtge 3yas 1985
jr-A
Lake Superior District Power—
1st mtge 3s ser A 1975
.A-0
1st mtge 2%s ser C 1980
J-J
Lawrence Gas ft Electric Co—
1st
mtge 2%s
ser
A
1979
1st extd 3%s
1951
105V4
__
103V2
.J-D
•
100.518
102
93
mortgage 2%s 1979
Louisville Ltg 58 1953
Luzerne Co (Pa)
1st, mtge
—
-A-O
106
-J-J
105
Gas ft Elec—
3 Vis
1966.
-
106
-
1st mtge 2%S 1976—
_J-J
96
1st
1957
2d income 4s 1963 w s
w
s
A-0
100%
value,
f__
A-O
1st
1st
1st
991/4
1001/4
1st
1st
—
105%
106%
105%
—
102%
1st
116
3s
A-0
89
call.
—
per $1,000
'
1053A
2%s debentures
105
2%s
debentures
debentures
3Vis debentures
3 Vis debentures
3 Vis
101.7S9
_.
106%
IO21/4
—
_.
Panhandle
3 Vis a f
104%
105
1051/4
1061/4
1.40%
102%
103%
1.50%
Pub Service Co—
M-AT
1033/4
—
__
1063/4
105
y99%
y99V4
—
—
1.70%
105
due May 1
due May 1
due May 1
due May 1
1.80% due May 1
1.90% due May 1
2.25% due May 1
2.25% due May 1
2.25% due May 1
2.25% due May 1
2.25%
2.50%
2.50%
2.50%
2.50%
fl04%
due May 1
due May 1
due May 1
due May 1
due May 1
2.50%
due May 1
2.50%
due May 1
due May 1
due May 1
due May 1
due May 1
101%
102
—2.50%
106
107
2.50%
105
2.50%
2.50%
kl06
100%
..
.
102
—A-O
98
105%
106%
104 %
104%
105%
104
104%
104%
104%
104%
104%
104%
100% 101%
102ya
102
104%
103%
105%
104%
102%
Sep 27
2%s
debentures
irial
104
J-J
—
102.399
100%
100
103%
105 %
105
106%
—
104%
105
deb
104%
1951—
bl.85 less
1952.
b2.00 less
b2.55 less
b2.60 less
%
b2.65 less
%
b2.35 less
b2.45 less
-
b2.70 less
%
b2.75 less
%
b2.75 less
%
b2.80 less
—
b2.80 less
%
%
—
b2.80 less
%
b2.825 less
%
—
—
%
b2.825 less
%
b2.85 less
%
%
b2.85 less
J-D
b2.85 less'
b2.85 less
-
—
1975
(dated June 1
%
1/2
%
%
%
%
b2.25 less
1984
1969.
%
,
b2.15 less
%
99
—
1950)—
1st mtge 3%s series C 1973—F-A
1st mtge 2%s series E 1980—Af-S
Called for redemption,
I
?
see
101%
—
%
1
1953—
b2.15 less
1
1954
b2.25 less
%
2%s June
1
1955.
b2.35 less
%
2%s June
100%
June
2%s June
s
a
105%
107
Eastern Pipe Line—
F-A
debs 1973.
Serial debentures
1.60%
1st refunding
bond,
105%
104%
A-O
Telegraph—
1985
,—«—J-D
1986
A-0
1987—
A-0
1978
M-S
1983
M-S
1980
Pacific Telephone ft
103%
f coll trust 1968
—J-J
Northern Indiana Pub Service—
13
105%
104
F-A
J-D
Af-N
1977—
3Vis
mtge
1st mtge
115%
104%
5%
105
Pacific Power ft Light Co—
—
A-O
1st mtge 4%s series A 1961—J-D
Northeastern Water Co—
66
86y4
y Prospective
104
102
—Af-S
1st mtge ft lien 5%s 1957
Af-N
North Shore Gas Co. of Illinois—
95
' f64
..Ann O
^Purc^aseioffer made at $1,150
dollar
1st
North Penn Gas Co—
Terminal—
income 3-6s
Maritime Electric 4%3 1956
Gen s f 5%s 1956—
dian
97 %
—
M~N
1st mtge ft coll tr 2%s 1975—A-0
Manchester
1st
1982
3%s 1966
Af-S
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980—.
J-J
Madison Gas ft Electric Co—
1st mortgage 2%s 1979.
Maine Public Service Co—
1st
IO51/4TO6
104
1974
Corp—
1st mtge 3%s gtd 1963
J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982.
J-J
Ref mtge 3y8s ser E 1978——F-A
Ref mtge 3s ser F 1981
J-J
Niagara Falls Power— ''
M-Nkl02% July 25
119953804276
—
104
ref 5s 1961.M-S
Co—
ft ref M 3%s ser I 1986—-J-D
ft ref M 3s ser J 1970
J-D
ft ref M 3s ser K 1971^
J-D
ft ref M 3s ser L 1974—-J-D
ft ref M 3s ser M 1979—J-D
ft ref M 3s ser N 1977
J-D
ft ref M 2%s ser P 1981—J-D
ft ref M 2%s ser Q 1980—J-D
ft ref M 3 Vis ser R 1982—J-D
ft ref M 3s ser S 1983—J-D
& ref M 2%s ser T 1976—J-D
Pacific Gas ft Electric
New York Steam
(Ky)—
lOOVi
101%
100
95
Pacific Electric Ry
Light Corp—
1st mtge 2%s 1975
-Af-S
1013/s 1011/2
N Y State Elec ft Gas Corp—
1st mtge 2%s 1977—
J-Jkl00% July 28
1st mtge 3s 1978
A-O
100
ser A 1952 J-Dfk59y8 June 15
Long Beach Gas 1st 5s 1956—J-D
97
99
Louisiana Pwr ft Light Co—
1st mtge 3s 1974—
A-O
103% 104%
1st mtge 3y8s 1978
—Af-S
-105
1st
97%
99%
kl05
Aug 11
New York Power ft
J-D
99%
—-J-J
(Minn)—
96
debentures
1st 5s series B 1951
Lombard Electric 7s
Louisville Gas ft Elec Co
—M-N
1st mtge 3%s 1974—
——J-J
1st mtge 3%s 1978—
A-0
Newport ft Fall River St Ry—
Consolidated 4%s 1954—.
J-J
New Rochelle Wat 5%s A 1951.M-N
—
96%
96%
Af-N
debentures
New Orleans
100%
__
Lewiston Gas Lt 3%s C 1956-—A-0
Lombard & South Sts Pass Ry
(Phila)
1011/2 102%
1st mortgage 3s
1st
Light—
1st mtge 3s 1974
——Af-S
1st mtge 3s 1978
—~J-D
1st
mtge 2%s 1979
—J-D
21
96%
——
2Vis 1975
1979
1st mtge 2%s 1980.
Oklahoma Natural Gas—
1st mtge 2%s 1961
Oregon Electric Ry—
3s unextended 1958—
1st mtge
104
New Jersey Power ft
fl9
Ya
96%
105%
1st
Hampshire Electric Co—
1st mtge sf 3s ser A 1975—M-S
New Jersey Bell Telephone—
3%s debentures
1988
-J-J
2%s debentures
1990—
Af-S
105
97
101
3s
176
98
97%
104%
3s
104
98%
3%s 1968—
A-O
1971
A-O
1st mtge 3s 1978
—A-O
Ohio Valley Water 5a 1954J-J
New
—J-D
Debenture 6s 1948—
Laclede Gas Light Co—
Af-N
A-O
1st
101.108
103
A-0
1951
J-J
1961—
98%
100%
105%
Tel—
mtge 3s ser B 1978.
-J-J
mtge 2%s ser O 1979——J-J
New England Tel ft Tel—
1st 4%s 1961 series B
Af-N
1031/4
Lackawanna ft Wyoming Val RR—
1st
84
1st
1021/4
99%
98%
1974—M-S
1st mtge
New England Power—
Power Co—
1958
89
A-O
f 4%s ser A 1955
Light Co 3% notes A 1973—M-N
New England Electric System—
3s debentures 1967
—J-D
3%s debentures 1977
—J-D
Co—
1st mortgage 3s 1979_
Af-N
Kings County Elec Lt ft Power—
A
—
New Bedford Gas ft Edison
-J-D
100
100
1st mtge 2%s 1975...——A-O
1st mtge 3 Vis 1978
M~S
1st mtge 2%s ser of '50 1980-Af-N
1st
105
1st mtge 3s ser A 1977
Af-N
1st mtge 3%s ser B 1979——J-J
1st mtge 2%s ser C 1980
J-J
ser
101
A-O
f 5s A
100%
Ohio Edison Co 1st M 3s
101
102% 103Vi
1031/2 104 »/a
103%
—
A-0
1955—:
s
100%
100%
Oklahoma Gas ft Electric—
1975
s
100%
2%s 1974——
—F-A
101% 102 y8
1st mtge 2%s 1975———A-0
106
1st mtge 3s 1978
———J-J
1st mtge 2%s 1979
—F-A kl02% Sep 22
Northern States Power (Wis)—
99%
1st mtge 2%s 1977...—
A-O
1st mtge 3s 19*80—.
.
Af-S
Northwestern Bell Telephone Co—
101
101%
2%s debentures 1984
J-D
Northwestern Elevated (Chic)—
f5%
6%
1st mtge 5s 1941 stubs
M-S
Northwestern Penna Gas—
131
1st cum inc 5s 1953 (w-s) ——A-O
Northwestern Pub Serv Co—
101% 103%
1st mtge 3s 1973
—A-0
101
102
Narragansett Electric Co—
1st mtge 3s ser A 1974.——M-S
1st mtge 3s series B 1978——Af-N
National Fuel Gas 3s debs 1973.J-J
Kentucky Utilities Co—
1st 5s
991/4
A-O
40-year 2%s debs 1986
30-year 3y8s dehs 1978
105
-A-0
Purch money 6s g 1997
Kokomo Water Works—
2%s
1st mtge 3s 1975—
Mountain States Tel ft
1st ref 4s series C 1957
-J-J
Kansas-Neb Natural Gas—
1st mtge 3%s 1965—— -A-0
Kansas Power ft Light Co—
Va
__
Mountain States Power Co—
102
Kentucky ft West
Power
Gen
fl9
166%
Ctfs indebt 2s 1958
...
101%
104y4
101.924
102i/4
—F-A
M-S
F-A
lOOVi
mtge 2%s 1975States Power
1st mtge 3s
—
Gen
52
mtge 2%s 1980—.
-J-D
Kansas City Public Service—
Kentucky-Ohio Gas
103%
Montreal Tramways—
106
1st
1942
1977
95
Northern Penna Power Co—
Northern
Ohio Power Co—
mtge 3s 1965
Montana
—
6%s
M-S
—
100%
__
Montana-Dakota Utilities—
IO21/4
100 y4
1st
J-J
1st mtge sy8s 1979-
100%
Kansas City Power ft Light—
1st mtge 2%s 1976—
-J-D
1st mtge 2%s 1978
-J-D
mortgage 2%s 1979
Kentucky Fuel Gas Corp—
I03ya
M-JV
1st mtge 3s
IO21/4
Johnst'n Trac 4s A Dec 31 1962.M-S
Cons mtge 3s B Dec 31 1962.Mar
2%s 1976
Monongahela Power Co—
-1st mtge 3s 1975——
3C1
Jersey Central Pow ft Lt Corp—
1st mtge 2%s 1976—
Af-S
1st mortgage 3%s 1978
J-D
M-S
-J-D
J-J
J-D
4%s series O 1961-—
53
_Af-S
1st
1011/4
Af-S
2%s 1979
Missouri Telephone
?VJ
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969.J-D
Jamaica Water Supply Co—
1st mtge 2%s ser C
IO41/4
—F-A
1st mortgage
f25
Corp—
1963..
105
106
1051/4 1061/4
Mississippi Power ft Light—
1st mtge 3%s 1974
1st mtge 2%s 1977—
1st mtge 3%s 1979
1st mortgage 2%s 1980—
Missouri Power ft Light Co—
102%
IO21/4
99
1
f460
103
1971
96
b3.00 to 3.10%
—
—
M-S
3%s
mtge 2%s 1977
mtge 2%S 1980——
1st
1966 to
1967.
1st mtge
111
11996760854
Af
M- •N
M •N
1963—
2%s May
2%s May
2%s May
2%s May
1st
..
M-S
Af-S
1st
110
(Del.)
With Nov 1
—
98%
Jf-S
1st mtge 3%s 1975
1st mtge 3%s 1979
1st
109
—J-D
Nov
109y8
1st mtge 4yas 1967
Minnesota Power ft Light Co—
j05
1st mortgage 3s 1977
Ex
108%
102
103
106 %
Mississippi Power Co—
—
Iowa Public Service Co
1st mtge 2%s 1978
1st
107
;115
1st
Isarco
106
Light Co—-
1st
70
Milwaukee Gas Light Co—
1st mtge 2%s 1979
Iowa-Illinois Telephone Go—
Iowa
1021/2
Sf-S
2%s May
2%s May
2%s May
66
2%s May
Michigan Gas ft Electric Co—
1st mtge 2%s ser A 1976—-J-D
Middlesex Elec Light ft Power—
1st 5s 1955
-J-J
Midland Utilities deb 6s 1938—M-S
851/4
J-J
2%s May
2%s May
2%s May
2%s May
2%s May
5
5
97
1953:
2%s May
2%S May
..
Michigan Consolidated Gas—
1st mtge 3%s 1969—
M-S
1st mtge 2%s 1969
Af-S
1st mtge 3%s 1969—
—Af-S
3%s s f debentures 1967——J-J
Interstate Power Co—
1st mtge SVis 1978..
Debenture escrow ctfs
1
2%s May
2%s May
—
Michigan Bell Telephone Co—
3y8s debentures 1988
—A-0
105
111999565687024
•N
1969
Serial debs (dated May 1 1950)
103
104 %
104
101.6444
68
1966
3%s Nov
57
f4%
f4%
1961
2%S
2%s May
15y2
104
F-A
*
flO
1965—Af-N
Bridge Co 4s
2%s
68
1955—
7s series E 1957—
7s
Mexican Light ft Power Co—
Extended 5s ser A 1975—
redeemed.
...
96 y2
Ask
Bid
Natural Gas Co—
Serial debs l%s 1954
100%
—
f55
f63
paid on
1940 coupon on
1941 ex-coupon
100
'
Metropolitan Edison Co—
1st mtge 2%S 1974
M-N
1st mtge 3s 1977
M-S
1st mtge 3s 1978——
M-S
1st mtge 2%s 1980
—F-A
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
—
Ext 4s 1938 (stubs)
Mexican Electric Light—r
5s extended Feb 1950
-J-J
20.
issues
Bonds-
Ask
Northern
1st guar 4s 1955
5f-N
Memphis Street Ry—
1st mtge serial 4s 1948-65—A-0
Meridionale Electric Co—
7s series A 1957
A-0
103% 104
103 %
3%
of
per $1,000 bond)
July
All
distribution
Bid
Bonds—
Ask
International Power Sec Corp—
Third icash
the closing day of the month preceding the date of issue
Market Street El Pass Ry-*-
Indianapolis Power ft Light—
1st mtge 3a 1974....
A-0
1st mortgage 2%s 1979
A-0
Indianapolis By 5s 1967——.—.J-J
inland Gas s f deb 7s 1938—F-A
defaulted bonds
where marked "f" and income and
NOTICE—-All bond prien art "and Interact" except
Quotations for all securities are as nsar as possible for
1
1956
b2.45 less
%
b2.55 less
%
%
2%s
106
2%s June
1
1957
2%s
June
1
1958
103 y4
1033/4
2%s June
1
1959
2%s June
1
I960.
104
105
..
102%
page
50.
._
b Basis.
2%s
June
1
1961
2%s June
1
1962
fFlat
price.
kLast
b2.60 less
sale,
%
b2.65 less
-
%
b2.70 less
b2.75 less
b2.75 less
n
1
1
Nominal,
r
Cana
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date ol issue
bond prices arc "and interest" except
Quotation* lor all securities are as near as possible lor
NOTICE-—,All
Bid
Bonds—
-7-J
M-S
__7-D
M-JV
1st mtge 2%s 1979
Pennsylvania Power Co—
1st mtge 2%s 1975
1st mtge 2%s 1080
__
107%
__
100
107%
St
—
M-JV
M-S
ioi
__
__
104
101%
J -7
extended
1st 4s Mar 31
103%
—
92%
Joaquin Lt Ac Power Corp—
St ref 6s 1952 series B-M-S
104%
104
Unif
101
1st & ref 2%s
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
M-S
Scranton Trans ser A 5s 1959—A-O
105% 106
105
107
4s series B
M-S
1962
w
89%
7-D
68
1954
J-D
101%
1967
M-JV
101
1974—.
101%
—
75
7s ex Dec 1
103%
1st Ac
coll 3s series L
1961
M-S
103%
1st Ac coll 3s series N
1971
M-N
88%
100
68%
87
69
South
Carolina
1960
coupon__1960
Pitts Canonsburg Ac Wash Ry—
coupon
1937
General
1st
Trac
f54
f25
110
3%s
98
1st
mtge
3%s
1st mtge
J-7
M-JV
1977
104%
104%
__
mtge
1st
mtge 3s
103
1st
3%s 1977
Power
debentures
or
California
Southern
Southern
California
mtge
2%s
Water
Service
Public
1st
Co
(Calif)
1st mtge
3%s
3%s
1st
3s
mtge
mtge
P
ser
H
ser
1979
105
7-J
7-J
A-O
106
Southern
1st
105
104
1st
3s
mtge
1st mtge
1st
E
ser
Public Service
107%
F-A
1978
tr 5s
1st
ref
Ac
1990
5s
1st
St
ref
5%s
1st
&
ref
6s
1st
Plalnf
1st
g
7-D
A-O
Bell
debentures
105
Gas
ref
&
Tampa Electric Co 2%s
Jersey Ry—
1950
J-D
100
Telephone Bond AS Share Co—
Debenture
5s
1958
:
100%
103y2
98%
101%
99%
1978
1st
M
M-S
107
1st
M
5s
1st
Ac Trac—
March
1st
7-D
3s
1953-
1
—
99%
—
A-O
M-S
7-D
M-S
1st
Ac
ref
1st
Ac
ref
& Gas Co—
3%s
mtge
debentures
3s
1968
J-7
M-JV
1963
mtge
3s
M-N
1972
50-yr 6% debentures 1998
1st
&
ref
1st
&
ref
2037
5s
1st
&
&
8s
ref
1st
ref
J-7
2%s
2%s
104%
150%
215
7-D
1979
105%
162% 163"%
7-D
2037
M
M
J-7
106
106%
kl02% Sep 27
pipe line 3s 1969
pipe line 3s 1970
102%
J-D
105
106
Power 3s ser E 1962__M-S
Queensboro Gas Ac El 5s 1952—_J-7
Conv g deb 5%s ser A 1952__A-0
89
91
104
Quebec
Township
General
Water
—
103 %
101%
__
—
Water
103%
1st
mtge
Ac
105
Avenue
1st ref g
93
—
Ry
101%
extended
Gen
1st
117
116
A-O
1956
3%s
88
Utilities Co—
mtge
cum
3s
1979
gtd
106
105
103
100
105y2
M-N
~
105%
—
Service Corp—
inc
4s
A-O
1953
16%
f— ~
Telephone Co—
1st mtge 3s ser A 1975
J-7
100
Western Union Telegraph—
J-D
101%
25-year gold 5s 1951
30-year 5s Mar 1 1960
M-S * 100
Wilkes-Barre Trans Corp 4y4s 1967_
90 "
7-D
M-S
mtge 2%8 1976
1979
mtge
Wisconsin
1st
__
1st
3s
Natural
mortgage
Gas
99y2
99
100%
A-O
1978
mtge 3%s
1st mtge
3%s
63%
1st
mtge 3%s
27%
f63%
f26%
101%
100 y4
—
105
Co—
7-D
2%s 1975—
Light—
ser A 1971
ser B 1978
ser C 1978
ser D 1980
*
101.42
—
Wisconsin Power St
__
—
AdJ inc g 5s Jan 1 1960
—
104V*
—
.
105% 105%
103
103V2
1979
Penn Traction 1st 5s 1960.7-D
mtge 2%s 1980
7-D
Wisconsin Michigan Power Co—
103%
7-J
A-O
106
106 y4
104%- —
mtge 3%s 1973
F-A
1st mtge 3s series B 1978
M-JV
Westchester Lighting Co—
1st 5s stamped gtd 1950—.-J-D
Gen mtge 3%s gtd 1967
J-7
1st
63
101
104%
104V4
A-O
York)
7-J
M-S
M-N
M-S
M-N
3%s series I 1966
mtge 3s series K 1970
1st
102
M-N
A-O
A-O
(New
105%
1st
1st
4s 1960
109%
M-JV
1974
1st mtge. 2%
60
1975
109 */2
fl08%
Wisconsin Electric Power—
—
104
mtge 3s 19771st mtge 3s 1978
•
S f deb 3%s 1973
105
101%
104%
Light—
2%s
101%
101
1951—M-S
2-6s
Co
f55
f25
A-O
A-O
1979
1st
Third
M-N
1952
5s
Util
Power
A-O
A-O
1977
1973
2%s
Gas
M-S
119
108J/2
Western Light St
Co—
1975
1978
3s
mtge
Texas
Co—
1960
5s
mtge
1st
Texas
Puget Sound Power & Light—
1st mtge 4Vis 1972
Service
2%s
mtge 2%s
s f debs
1st
__
101%
Rensselaer
mtge
3%s
101
Raritan
Electric
1st
1st
—
224
M-N
1980
Hydro-Electric—
6%s with Aug 1 1940 coupon_1953
6%S ex Aug 1 1947 coupon—1953
Texas
84
Power—
Westchester
Terni
Public Service Elec
107V2
106
West Philadelphia Pass Ry—
78
Tennessee Gas Transmission Co—
•
1962
Penn
West Texas
mtge
trust
coll
1st mtge 2%s ser N
108
98%
104%
118
Jersey Gas El
105%
102%
1976
A-O
5s
f
s
3s ser L 1974
1st mtge 3s ser M 1978
F-A
7-J
1st
47J/2
*
Electric Co—
1st mtge
Syracuse Lighting 5s gold 1951-7-D
Elizabeth
Trent
Penn
1st
107
117
119
110
—
1938
Liberty St Sub 5s 1938--;
West
F-A
1974
115
f46
121
7-J
(Pgh)
Traction Co
West
West
100
Fuel—
&
3s extd
100%
—
102
Ac Electric Co—
mtge 3%s series A 1970—F-A
1st
'
7-J
1959
5s
1st mtge
M-N
1983
M pipe line 2%s 1966
1st M pipe line 3s 1967
Guar
107%
-.-A-O ——.102
1985
102
So
106%
Telephone—
debentures
Southwestern Gas
__
103 %
97
2%s
1980-M-S
H
108
General 5s
3%s
Elizabeth A Raritan River Ry—
General 5s 1954
M-N
Ac
102%
—
—
1979.7-D kl05% Apr 21
G
ser
ser
Washington Gas Lt 5s 1960——M-JV
1st
96
93
F-A
f
s
ref M 2%s
West
7-J
1
__
Gas Co—
2%s
As ref M 2%s
&
Washington Water Power Co—
1st mtge 3%s 1964
-7-D
Waterloo Cedar Falls & No Ry—
1st cum income 5s 1982
7-J
102% 103
102
104%
1966-A-O
mtge
Spokane
103-
102%
—
1950
Union
Southwestern
__
102%
103%
f60
Virginia Electric St Power—
1st & ref M 2%s ser E 1975—M-S
101% 101%
1st & ref M 3s ser F 1978—M-S kl05% Apr 21
West End
1968
line 3s
3y8s
—
$38
5s 1927
Co—
7-J
Cent
5s Dec
Gas
7-J
1990
1990
&
—
103
__
1975
Public Service Corp of N J—
Eliz
106%
102%
Southwest Nat Gas inc 6s
107
1st
Pub Serv Coordinated Transport—
1st Ac ref 4s 1990
7-J
Natural
mtge pipe
Southern
107
103%
117
Waukesha Gas & Electric Co—
7-J
Southern Traction Co (Pgh)
J-7
1975
A
ser
2Vis ser B
mtge
7-D
1979
Co of Oklahoma—
2%s
—
J-7
M-S
Valley Ry—
Washington Gas St Electric Co—
16s 1960 (double stamped)
F-A
J-J
M-S
M-S
1971
3s
1953
5s
Coll
3%8 ser A 1973
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1978
mtge
—
102%
—
Washington Electric Street Ry—
Southern Gas & Electric Corp—
—
Public Service Co of N H—
1st
mortgage
1st
M-S
M-JV
7-J
1975
G 1977
ser
104%
103
A-O
1957
5s
1st
106
104
102
—
mortgage 3s 1977
mtge 3%s 1978
1st
102
105%
Indiana—
of
104 %
106%
106%
Co—
.
M-N
Gas
1st
Colorado—
J-D
A-O
A-O
M-N
1941
1st
1977
Counties
1st
Co
mtge 27/aS 1977
1st mtge 3%s 1978
ext
102
Utica Transit Corp inc 4s 1968
Co—
Gas
A-O
2%s 1977
.—J-7
1st mtge 3Vis 1978
——M-N
1st mortgage 2%s 1980
J-D
1st
1st
&
99%
98%
M-N
1978
4%s
103
—A-O
1979—,
& Mohawk
1st
104
mortgage
—
88%
95
M-N
1973
mtge 3%s
Utica
104
mortgage 3Vis 1970
—
100%
M-S
1967
Service
Public
105%
100% 101%
102% 105%
1973-F-A
series B
1st
—
kllO
July 3
104% 104"%
M-N
f
s
107%
106%
J-7
mtge 2%s 1979Utica Gas & Electric Co—
M-N
1985
65
Pgh—
1st
98
105%
3s 1965—M-S
3%s ser A '73-7-J
mortgage
ref M 3s
Southern
104%
107%
Canada Ltd—
of
Corp
3%s
P-A
7-J
1983
2%s
mtge
ref
&
1st Ac
104
1st
tr 3%s 1977—J-D
of
Co
debs
3%s
__
Ref
J-7
P-A
J-7
1987
—
50
1997
5s
1st mtge 3s
-
debentures
"1st & ref mtge
A-O
2%s 1984___
__
96%
1985
1st
—
Co—
& coll tr 3%s 1978—7-J
1st mtge
1979
debentures
Traction
89%
1983
Southern California Edison—
Potomac Electric Power Co—
1st
debentures
2%s
1st mtge & coll tr 3s 1974
1st mtge & coll
102%
105%
1st
2%s
100
series C
4s
89%
M-N
—
Upper Peninsula Power Co—
1st mtge 3y4s 1977
Utah Power & Light Co—
1st mtge 2%s 1976
& Tel—
3s
1975
Potomac Edison
M-N
1977-A-O
1977
3s
20
M-N
1952
A
(Albany)
United Transit Co 4s debs 1960-M-JV
Corp
5s deb 1964
Portland General Electric Co—
mtge
ref
Southern Bell Tel
f93
J-7
(Ore) Gas Ac Coke—
mtge 3%s 1976
1st
&
See Pub Service
Portland
1st
102 %
series
3s
General
__
104
103
A-O
1927
6s
f98%
103 %
South Jer G E Ac T—
fl08
A-O
1st
United
J-J
South Jersey Gas Co 4%s
—
1953
5s
Pittsburgh
92
A-O
ref mtge 3s 1975
101%
fl5
F-A
f 3s series B 1952
Traction
Income
Carolina Power Co—
Ac
s
United
__
f
s
Coll
__
Gas Co—
Ac
Southeastern Corp
—
(Pgh)
Elec
1st and ref mtge 3s 1980
88
1st
1947
1973-A-O
P
ser
Bay Consolidated Water—
1st refunding 5s 1950
v
M-N
South
5s
3Vis
coll tr
F-A
1970
J
ser
South
Hydro-Electric Co—
Pittsburgh Rys Co
coll
1st St
98%
3%s
Coll
92
89%
103
Ac
& coll tr 2%s 1970—7-J
Equip 7%s Feb 15 1936
101%
1940
f25
1950
Corp—
United Securities Co Ltd—
92
101%
1st
Gas
1st mtge
J-D
1
~
f55
United Railways of Havana—
F-A
ex-Oct
1947 coupon
109%
M-JV
October
98
97
Co—
108%
1981
6%s
65
f88
1940 coupon—1956
J-D
1934
5s
1978
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
7-J
1st Ac ref mtge 3%s ser B '70_J-D
7s with Dec 1
97
2%s
6%s
April 1969
4s April 1 1964(Providence)—
ref mtge 5s Jan 1951 ser A—
ref mtge 4s Jan 1951 ser B—
United
1959
Shawinigan Water & Power Co—
1st & coll 3Vis ser H 1970
-7-J
__
101%
101%
f60
notes
46
100%
1
2%s
Piedmont
income
United Electric Service
—
99 %
ref
St
100
United Elec Rys
105%
Gen
ref 2%s
St
1st
88
J-7
f44
98%
3s Apr
Seattle Gas 1st mtge 3%s 1976
—
1st
1971
2%s
A-O
1959
A-O
Utilities—
Cities
l-5s
—
89
1960
1952
4s
M-N
J-J
Second Avenue Traction Co (Pgh) —
Income
89
-J-7
w
Traction
Coll sinking fund
1st & ref
1st
Union
103%
A-O
1961
2d ext 4s Mar 31
__
United
Toll Bridge—
M-N
Philadelphia Electric Co—
ref
—
Gen
1961
Peoria Service Co 5s
1st &
108%
104%
San
Ry—
extended
4s
4s
102%
Francisco Bay
Cum inc 3s 1977
90
Light Heat & Power Co—
3s 1979
F-A
Union Passenger Railway—
1st mtge
96
-J-7
1979
3s
J-D
Union
Diego Gas Ac Electric Co—
1st mtge 3%s 1970
J-7
1st mtge 3s series O 1978
M-S
1st
101
of Canada—
Gas Co
1st 4%S 1950—
115
Power Co—
Passenger
Cons
Joseph Light Ac Power Go—
mtge 2%s 1976
A-O
Ask
Bid
Bonds-
Ask
Union
San
2%s 1975
Ref mtge St coll tr 3V*& 1964_J-D
Ref mtge St coll tr 3 Vis '70
7-J
2nd
Gas St El—
M-S
1st
Pennsylvania Telephone Corp—
Peoples
Clair County (HI)
1st cons 5s 1959
San
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Penn Water St
""" Bid
Bonds-—
Ask
St
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3yas 1973
1st mtge 2%s 1976
1st mtge
59
PUBLIC UTILITY BONDS
October, 1950
1st
mtge
2%s
F-A
7-J
M-S
7-D
105% 106%
104J
104
—
102.336
Rochester Gas Ac Elec Corp—
mtge 4%s
Gen
Gen
1st
1977
ser
M-S
M-S
_M-S
3 Vis ser J 1969
series L 1979
mtge
120%
106%
D
mtge 3s
—
Toledo
__
107%
105
s
f
debs
1963
Transit
A-O
94
95%
106
—J-D
Line
Corp—
S
f
4%s
inc A
notes
1958
M-S
68
S
f
4%s
inc
notes
1958
M-S
58
Rockland
1st
B
3%s
ser
C
1978
105%
units
notes
M-N
1951
Safe Harbor Water Pow Corp—
3s
1981
Power Co Ltd—
1st mtge 3s ser A 1971
M-JV
102%
104%
{Exchanged
r
Canadian
102%
104%
for Utica Corp. securities,
value,
x Ex-interest.
dollar
a
1st
1st
mtge 3s 1977
mtge 3%s 1978
mtge 2%s 1979
105%
103%
106%
__
102
102.54
__
Wolverine Power Corp
1979
J-D
County Electric Co—
mtge 2%s ser A 1979
J-7
Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O
Adjustment 3-4%s
72
52%
A-O
53 Vi
f88
mtge & coll tr 3%s 1971-M-N
1st mtge & coll tr 2%s 1975—A-O
3s debentures 1968
M-N
41 y2
f40
Worcester
101%
102%
110
coll
trust
1964
Union Elevated RR
Saguenay
M-S
1st
—
90
Union Electric Co of Missouri—
—
7-J
M-JV
F-A
M-S
1st mtge 3%s 1971
103
1st
1st
1st mtge
102%
104%
103
79 Vz
City Rapid Transit Co—
4s
-J-D
Corp
interim
6s
Twin
Light & Power Co—
mtge
mtge 2%s 1977—A-O
mtge 3y8s 1978
M-S
mtge 3s 1979—
—A-O
Traction Terminal Corp 5s 195t_J-7
Transcontinental Gas Pipe
1st
1st
Telephone Corp—
1st mtge 2%s ser A 1981.
4s
Wisconsin Public Service Corp—
Co—
1st
Rochester
Rochester
Edison
(Chicago)
1st 5s 1945 (stubs)
Called
for
redemption,
set
—
kl04
101 J/2
Sep 21
2%s
fl45
Co—
J-7
97
——7-D
debentures
99%
101
1976.
York Haven Water St Power—
—
page
Yonkers Elec Light St Power
f5%
50.
6V4
e
1st 5s
Ex-interest,
1951
f Flat
price,
k Last
sale,
n
Nominal.
PUBLIC UTILITY STOCKS
Stocks—
PUBLIC UTILITY
Alabama
Power
Co
STOCKS
$4.20
Alabama-Tenn Natural Gas
Allied
Gas
99
—.1
99%
Common
15
pfd—100
Allegheny Traction—See Phila
161/2
$1.10
preferred
$2.36
$2.50
preferred
preferred
Co
Logan Valley Elec Ry—•
American Cable & Radio Corp—*-1
6
7
6
American
2%
6%
2V2
91%
91%
141/2
76%
33 %
36
4%%
76
Gas
Co..1•
Co
Co
46%
Central
143/8
*
Electric
10
21
•
preferred series A
preferred
District Telegraph
<Sc
51
9
28
2nd
Natural
50
491/8
$7
Gas
4%
50
19y4
*
American
24%
49
10
com..*
6% preferred
American Power & Light com
$6 preferred.
25
Illinois
Light Co
com
*
16
•
147
149
126
4%
Telephone
&
Utilities Service Corp
American Water Works Co__.
1131/2
—5
preferred
4% %
series with s f
Edison common
9%.
T
9%
irizona
$5
111%
A
18
*
non-voting
99
non-cum
common
5%
pfd
•
•
(1947 series)
preferred
Class A
common
Atlantic City Electric
4%
preferred
Atlantic Greyhound
preferred
21
:'v
62
183/4
1st
7%
preferred
19
100
&
Power
Co
Ltd
_—
Birmingham Electric Co
4.20%
Birmingham
$3.50
prior
6%
_2
50
&
4.20%
preferred
Elevated Ry
100
Bridgeport Gas Light—
Bridgeport Hydraulic Co
17
-—•
20
Columbia Power Corp—
B—II—IIIIIIIIIIIIII—H1•
Edison
Co
Brockton Gas Light
5%
conv
Cable
&
preferred
Wireless
<
7%
73/4
49%
19%
20%
20%
233/4
21%
100%
20
—20
com—25
$1.20
$1.40
$1.25
u—25
—,
preferred
preferred
preferred
Canadian
Carolina
$5
Power
Co
&
n21
Casco
6%
n
par
Nominal,
20 3/4
4%
28 3/4
293/4
12 3/4.
12%
__
„
19%
105
22
19%
106%
283/a
<26%-.
n22
4%
•
112
145
>:
113
10 %
11%
for
100
10
ex-distrib
8.50
109
/
105
20
30
17%
17%
106%
107%
29
27%
20c
20
50
47%
-
Light
25
61
64
Works
25
32
34
Elec
———*
9%
10%
10c
2%
__
13%
35%
105%
13*%
of
N
preferred
5%
—
513/4
52%
49%
50%
•
gtd
See
(Reading)
107
46
24
•
gtd
100
25
5
4
5%
4%
Gold
&
106
—15
46
46 3%
(Del)
19%
3o%
ill
*
Mt
$1.25
100
65
109 V
Gulf
—.—1
ser
A
B
preferred—--iii-lOO
ser
C
preferred
_.
168
16%
Gas
46%
n5%
98
95
99
96
*
•
109
gtd—
100
pfd-—•
112
Corp
$6
116
45
47.
8%
com
partic
Water
22
26
100
pfd
97%
97%
3
10%
100
97
—5
103/a
5
1.
Co
10%
—•
:
—.10
*
;5
106
States
—
Utilities
preferred
Co
14
13%
—*
21%
213/4
——100
—
108%
109%
25
com
4%
Hackensack
Water
Co
30%
~32
Hamilton
Bridge
•
113%
12
>10%
Hamilton
Gas
1
11%
100
"
30%
•98%
>
v
t
113
112 %
preferred
Co
17
28%
47%
28%
111%< 112%
preferred——i.100
.100
—
178
:
$6
Power
Coast
$4.40
4%
6%
102
50
100
Preferred
Gulf
n99
common—•
;
i—100
*
Gulf Power $6 preferred—
*
Gulf Public Service Co
——4
96
,
16%
98%
100
preferred
Greenwich Water Sys 6%
303/4
111%
-
108%
-100
20%
15%
96%
*
—-*
——*
*
<
A
com
Greyhound Corp com—
4% %
preferred
;25
6
*
1
Greenwich
12%
9%
—
5
100
common.
Stock Telep
105%
•
Co
preferred
-100
12
8%
%
preferred
Green
1
5
—1
Elec
Georgia Power
$5 preferred
24%
Co
—
Common
113
£L—•
;;
&
112%
ser
98%
1013/4
11%
103
30%
99%
Corp
Harrisburg Gas common
4%% preferred
Harrisburg Railways
•
100
—•
——
1949.
3.90%
a
preferred
Called
com—25
105
4%'
47%'
50
—
for redemption,
12%
100
—100
Hartford Electric Light Co
100
102 %
preferred closed permanently Sept. 30,
Ex-dividend,
y Ex-stock rights.
x
6
Co
Power
100
3.75%
and
82
5
preferred
Waterworks Corp—
General
76
291/2
107%
:
43
50
Dallas Railway & Terminal Co^_20
7%
preferred
—100
Dayton Power & Light com———7
stock,
78
10
conv
5.10%
common——*
Light
8%
—100
Companies *
Public Utilities Corp
5
Telephone Corp common_20
4.40%
See Phila Co
—
&
19%
103
Investing
51/2
29%
•
.
Natural, Gas
preferred
7%
General Public Service Corp—
37%
Gas Elec & Power Co
Power
—
104
19%
prior preferred
6%
preferred
7% preferred
(Pgh)—
preferred
4%%
.
Co
Transit
Telegraph
Gas
General
72
•
com_.
preferred
Gas
93
102
101%
$5
14%
4%
100
.—
(Pittsb)
—
17% --.mi
100
preferred
35%
——100
Y
preferred
Co
45
com—3
Co
preferred
Power
8%
8 3/8
25
7.50
-100
100
*
Worth
Gatineau
—
54
;——-25
Lighting
Gas
Corp—
—
Utilities
Gandy Bridge
Gary Railways
551/4
•
&
Co
—50
Valley-r-See
Gas
Galveston-Houston
__
70c
-•
—
6%
common
105
100
preferred
Frontier
53%
3.90%
tNew
100
Gas
—
Gas
Public
Franklin
Gen
3.75%
value.
103%
23%
15c
Water &
43A%
Port
13%
54%
14
98
102%
Common
19
•«
103
11
fTransfer book
dollar
Ry
Edison
Dallas
1
99%
18
Ex-distribution
Florida
•
Telephone common
preferred
Cumberland Gas Corp__
27%
23
32
-100
*
Fitchburg Gas & Elec Light
Florida Power Corp com
4%
preferred
4.90%
preferred
Florida Power & Light Co.—
10
•
Cuban
!
%
Philadelphia Co
4%%
108
preferred
$4.52
27%
23%
distributed
Federal
6
—._
Consumers Power Co
$4.50
preferred
26%
105
Liquidating—
When
27
Light & Power Co—
common
26
.——100
Federal
23 %
3%
100
253/4
30%
comu——
Canadian
22%
107
common——
25%
30
r
Electric
preferred
Consumers
Light
value,
43%
109%
26%
•
213/4
21
34%
Light—
preferred
25
,
—
33%
98%
Cons
Federal St & Pleasant
100
preferred
Cons Trac
35
Bay Light & Power com_100
preferred———100
•Without
River
112%
Consolidated
-27%
20%
10%
%
•
4)
Federal Light & Traction Co—
Stubs for preferred
-
27
34
Tel
423/4
1
Consolidated
(Wash D C)_100
.
&
River
Fall
—
108%
25
17%
-4
—>25
Co—
preferred
Carolina Tel
•ale.
a—;--25
—.—
Marconi
Capital Transit
—25
—•—*
103
Fall
10
Co
nl7
_J
20%
10 %
3
com
Water
Company
11
1
33%
preferred series C_
25
5.30% conv pfd series D—
25
5.28% conv pfd ser E
;—-25
California Water & Telephone—■
•
Gas
Consolidated
13%
25
B
33
4.40%
Common
9%
Co—
of Baltimore common—
4%% preferred series B—
'4% preferred series CConsolidated Gas Utilities
California-Pacific Utilities com—20
Service
Essex
123/4
•
28%
8 3/4
4%
102%
preferred
15
1
(The)
Consolidated
137
.—100
7%
(Texas)—
Empire Southern Gas
Engineers Public Service
Equitable Gas Co
Erie Coach
821/4
25
series
Power
$5
115
Water
preferred
Central
Cons
24 %
132
\
7
Co
Corp
5%
57
46%
100
conv
Elec
Utilities
Connecticut
—100
5%%
&
Connecticut Power Co
•
preferred—
California
1053/4
81%
•
$2.00 preferred
$1.90 preferred
49%
Power common.20
preferred
Ry
preferred series A
New
38 %
7%
preferred-.
4.70% preferred
1st 5%
105
100
$2.04 preferred
55
1
3%
Empire & Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
5%
'32
5%
$2.20
California Elec Power com———1
$3 preferred
50
$2.50 preferred
50
5%% conv preference
20
5.60% conv preference
20
6%
4%
General
—£1
California-Oregon
21%
*■;-<<
38%
27%
8%
Federal Power & Light
6%
100
Ltd—
Ordinary
Elizabethtown
4
69%
Concord
*
—40;*
(Holding)
7
31%
8.50
com
&
Connecticut
<
com
(expires Oct
preferred
conv
2nd pfd
Elizabeth
Community Gas & Power cl A—50c
Community Public Service new. 10
4
25
-
Elec
&
Counties Gas
7%
25
Co
Brooklyn Manhattan Transit
Bkiyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co corn.
Gas
Commonwealth Water &
28
Class
Brockton
;•
—
37
5
5
preferred
$4.25
62%
68
26%
*
Natural
4
2%
61%
66
10c.
Electric Co
Paso
X
10
*
Share
&
i
'
*
100
common
stock
Bond
$4.50
El
...
5 %
5% %
21%
24%
32%
•
—
38
Commonwealth Natural Gas Corp_5
Commonwealth Tel (Pa) 7% pfd-20
Commonwealth Water Co—
/
41%
unstamped_100
Stamped
Brazilian Tr Lt & Pwr ord_
British
108
25
100
stock
Assoc
Rights
^Commonwealth & Southern com—*
fl$6 preferred
*
/,
.
Util
4.10%
Commonwealth Edison Co
Commonwealth Gas Corp
17%
100
.
4%
Gas System Inc—*
Columbus & Sou Ohio Elec com—5
4% %
preferred
100
100
4.25% preferred
Boston Edison Co
100
.100
Ry com
pfd 3 stock
adjustment
2
9%
Inc
Common
68 3/4
Columbia
100
Gas & Elec—
100%
4%
90
25
4.80%
108
Light com—1
preferred
5.40%
Blackstone Valley
97%
1
Colonial
72,
-
70%
El Paso
100
Colorado
100
Hills Power
Boston
69
64
69%
10%
10
Suburb Bell Telep—50
Service Co
10
4%
16%
102%
Works—
preferred
Black
9%
Elec Illuminating com—•
$4.50 preferred
*
10
preferred.
Birmingham Water
47'
I Cleveland
J
97
16s/
633/4
(formerly $6) stubs
$3.50 pfd (formerly $5) stubs
Electric Power & Light Corp com.*
85
Co
preferred
Coast
101
8%
10%
Edison Saulte Electric Co
93c
•
St
Convertible
100
Citizens Utilities Co common—.
43
100
8%
1%
50
93/4
106
10%
$4.20 pfd
*
Citizens Traction—See Phila
3
25
Mass
Electric
•
.
Citizens Gas Fuel Co
35%
i
common
34 %
Convertible preferred
50c
City Water Co (Chattanooga)—
5% preferred
100
25
100
Gas
2%
155
com
32%
com
11
n97
——
preferred
25
29%
ord
Telephone Co of Canada
Rights (Oct 30)
Beverly Gas & Electirc Co
Biddeford & Saco Water—
36
3%
Cincinnati
Cities
1%
9%
100
34%
Chicago North Shore & Milw Ry__ *
102%
27%
Bell
.25
105%
"•
—100
.100
Utilities
Kansas
Eastern
20
10
i_
w
1st pfd stamped
6%
5%
—
19
Compania Hispano
Cincinnati
15
4% preferred
Barcelona Traction Light
West
Cincinnati Street
100
common
Eastern
17
Units
4%
preferred
14V2
Chicago Aurora & Elgin Ry-
20
5%
-
Eastern
25
18
& Fuel Assoc's com—.*
preferred —
prior preferred
95
•
25
Series A, B and C
Series D and E_
93
Bangor Hydro Electric
143/8
%
(Iowa)—
common
100
Co——1
4Va %
91%
22
pfd——
Nat Gas
common
6%
Americano tie Electricidad-
223/4
101%
100
37
New
6%
preferred series A
'Chade"
106
10
Baltimore <fe Annapolis RR Units—
Baltimore Transit Co common
•
35
States Elec Corp (Va)—
Investing Companies
Telephone Co common
10
Central
%
63%
221/4
Eastern Gas
140
j
}
680
*
Ex-distribution
78
104
100
-
83%
96
100
East Tennessee
135
46
.lc
preferred
17
84%
•
13 %
13%
Interurban
&
Water Co 6%
33
»
Edison—
preferred
4.75%
preferred
150
71
10
com
A
$2.50
Corp—
4%
16
100
Central Vermont Pub Serv
140
145
100
Co
31%
Central
19
-20%
•
preferred-
10
23 %
13
Co
East St Louis
10
common
preferred series A
preferred series B
6%
111%
111%
17%
134
•
Gas Light
7%
See
<18%
100
16%
94%
104
4.15%
20
112
15%
Central
16%
•
$7 1st preferred
4 % %
10%
1103/4
20
$4
Power
States
Class
141/2
Telep & Teleg 1st $6 pfd
Atlanta
103/4
98%
1111/4
Associated Telep Co Ltd
(Calif)—
4% % preferred
Assoc
11%
Hi/4
6
Duquesne Light—See Phila Co
Duquesne Nat Gas common—
$4 preferred
$5 preferred
pfd.100
preferred
Central
13%
11%
11'%
1
Arkansas Power &
Light $7 pfd
$6 preferred
Arkansas Western Gas
Duke
Ex-distribution
100
preferred
95%
34%
100
Central States Elec Co
10
Arkansas-Okla Gas Co
183/4
13
—•
common
preferred
S%
105
5
Arkansas Missouri Power
5
Arkansas Natural Gas common—•
Class
112
104
100
23
94
93
23
i
19%
43
Co
BridgeDominion Bridge Co Ltd
—
111
173/4
..1
International
Power
3
22
.10
333A
preferred
I—.——100
Central Ohio Light & Power—.—10
Central Power & Light (Texas)—
4% preferred
100
Central and South West Corp
.5
"
preferred
6%
Maine
3.50%
93/8
—100
Edison
Detroit
7%
Central
——
4 % %
Detroit
22 %
107
2
91
Canada
S
96
.20
105
9%
'■<-
12%
20%
■
Tunnel
&
107
6%
•
"9%
150
!28%
105
*
common—.—
preferred
Derby Gas & Elec Corp
Detroit
10
preferred
94
_100
preferred
preferred
Tramway
21%
103
101
1st
48%
Co—
Central Kansas Power 4%%
Central Louisiana Electric
1141/2
1493/4
—20
American Water Works & Elec—
1st preferred (stubs)
Appalachian Electric Power—
Central Illinois Pub Serv
%
Telegraph—100
kmer
17
y8
3.70%
4.28%
20%
.13%
._100
..100
preferred
Denver
-51
100
Common
124
Amer
.
*
preferred
preferred
*
American Superpower Corp com_10c
Preferred $6 series
-•
$5
-
50
27%
preferred
American
23
11%
—25
.
49
$7
$6
Common
-5
—-—-—
43/4% preferred A—
—50
$2.50 preferred
;
—•
Central Hudson Gas & Elec com
♦
4% %
preferred
100
4.75%
preferred
100
Central Illinois Elec & Gas com—15
4.10% pfd series A
100
Foreign Power com—•
American
Delaware Power & Light—
50
Central Electric & Gas common_3.50
17 Va
10
Stocks—
& Pwr Co—
12
Co
Altoona &
&
Par
Central Arizona Lt
see
page
50.
"
5
47%
52%
r.
k Last
,
October, 1950
FUBLIC UTILITY STOCKS
Quotation* lor all securities are as near
Stocks-—
25
Havana Electric
6%
1st
Havana Elec
6 %
Railway com
1st
Util $5
<5e
pfd—
Electric
Haverhill
Gas
36
Arner
25
29
30
Market
25
5%
*
com
com
St
50(4
50%
105 y2
106 y2
15%
51
53
100
7*/a
100
com
13 y2
St
Ry
(San
3.85%
4.35%
12
19%
;
New
—
North
Tcius
preferred
non-cum
2%
:
Co
(Del)
Water
3
4
38
39
lu
Co
5
18%
18%
Hugoton
Production
1
;
28
30
•
65
67
prior
preferred
4%%
4%
4%
junior
4%%
preferred
preference
conv
5
100
96
Northern
Liberties
103
104
Northern
Natural Gas
100
104%
106
106 y2
107%
20
100
Huntington Water $6 pfd
103
New
$1
preferred
Northern
c-100
Co
20
common
4%
preferred
Illinois Commercial
Telephone
4%% pfd
(Madison Wise)
Illinois
Power
4.08%
Co
Indiana
Common
class
Transit
*
,
Gas
Assoc
A
24
33Va
33%
25
&
4(4%
85
r
•
—
$2 pfd
Telep
34%
35%
50%.
38
•
21%
100
104%
22 y4
Indiana
Telephone Corp
50
Indianapolis Power St Light com—*
4% preferred
100
5% preferred
100
Indianapolis Ry Co
Indianapolis Water
t c
class
15
A
South
Midland
103
~3%
3
17%
11
6%
12
11%
11%
82%
82%
Ocean
Teleg gtd
100
International
Power
Securities
•
9
21
25>
13%
Utilities
Natural
Interstate
Power
Preferred
4.70%
6 Va %
Iowa
Power
4.30%
16
18
100
124
130
100
122
126
5%
13%
14%
51
52%
27%
10
2iy8
21%
83
(Iowa)
Common
5
20%
20
—100
100
preferred
preferred
preferred
Utilities
10c
Montana
1
105
Ohio
$5
30%
30
103
105
111%
33 y4
34%
16%
18
103
39
14%
Corp
98%
99%
106%
107%
100
101%
$4.40
&
Atlantic
Tel
(gtd)
25
32"%
34%
34"%
25
'31%
32y4
25
28 Va
redeemable 1st pfd_
25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
_25
28 Va
28 %
28 Va
28%
1st
preferred
-
Pacific Greyhound Lines
Pacific Lighting Corp common
•
$5
5
32
Narragansett
21
23
Nassau St Suffolk Ltg 7%
•
preferred
30
*
Corp
Supply com
98%
—
Elec
4y2%
pfd
50
pfd—100
preferred
92%
100
93%
1
National Fuel Gas
4%
Kansas
•
National
City Power St Light—
Common
25%
Gas
102%
22%
22%
Pacific
Pow
&
Lt Co
5%
Pacific
114
48
x47
101%
102%
3.80%
101
102%
105%
107
New Bedford Gas St Edison Lt
preferred
100
preferred
100
City Public Service Co-r
Kansas
preferred
Kansas-Nebraska
$5
Nat Gas
33%
4%%
111
of
17%
Xl03%
17%
8.75
17(4
17%
100
100
com
109%
110%
Kentucky Utilities com
4%% preferred
Kings Co Lighting Co common
4% preferred
10
100
•
a
107%
12%
102
10
Telephone Corp
Co
103%
5%
Public Service
$1.30 preferred
Pacific Telephone St
6%
preferred
pfd
100
preferred
6%
6%
New
24%
25%
New
Lexington Telephone
5.20%
preferred
102
106
20
24%
25%
25
36%
100
92
24%
•
N
25
n
132%
100
10
St
Light $6 pfd—*
Gas St Electric (Ky)—
Common
•
5%
preferred
5% preferred
Louisville Ry common
5%
preferred
Electric
13 y8
13
•
pfd A (ctfs of dep)
36% pfd B (ctfs of dep)
Los Angeles Transit Lines
Lowell
Light Corp
100
aft
117
Y
Y
preferred
York
6%
St
prior
N Y State
100%
101%
102%
•
36
108
27
100
com
91
20
87
100
com
•
100
Serv
pfd
,45
41
Telegraph—100
100
—
•
24%
preferred
100
100
106
•
1
14%
13
31%
31%
29%
Corp
Niagara Hudson Power com
Niagara Mohawk Power Corp
30%
[
Common
Class
3.40%
preferred
3.60%
preferred
3.90%
preferred
42%
44
102
A
Norrlstown
Water
27%
28%
North
Amer
new
t New
common,
stock,
x
a
-•
95%
15%
24%
96
107%
100
Co
150
152
40 %
102
Co
Co
16
21
42 Va
43
23%
24
25
com
28J/2
29%
2%
3%
4%
5
3.70%
Co
preferred
series
C
100
4.05% preferred series D„.
Pennsylvania Gas Co
100
107
94
95%
lo0V2
16%
18%
•
Corp $7 pfd
104y2
•
150
3%
3%
Class
A
•
B
•
y4
Pennsylvania Power Co—
4y4% preferred
100
Pennsylvania Pow St Lt com—
•
4%% preferred
100
106y2
24 Va
4.60%
preferred
100
Pennsylvania State Wfcter $7 pfd_*
Pennsylvania Telephone Corp—
$2.10 preferred
$2.25 preferred
6%
109
106%
106
•
com
preferred
51%
•
Pennsylvania Water St Pow
$5
preferred
Peoples Gas Light & Coke
Philadelphia Co- com
$5 preferred
33%
247/8
109y2
—
1C8
52
•
%
—
52%
34
105
100
•
•
50
117
21V2
104
58%
117%
21%
107
59
50
40
42
50
40
42
40
50%
51%
Federal
25
20
21
Monongahela Light St Power—50
Monongahela Street Ry
50
Philadelphia Electric Co com
•
48
Citizens
div
4.30%
Traction
Traction
St
St
Pleasant
preference—com
preferred
preferred
25 V8
115%
106%
102%
107
100
103%
26
47
24V2
26
•
67
70
pfd—100
87
77
91
94
95%
Portland
102
102%
50
102
6%
$5
Union
Gas
St
Water
Coke
7%
preferred
Portland
4%
25%
25
114
44
Plalnfleld
4%
25 Va
•
.—100
5%
preferred
50
Philadelphia Suburban Water
•
Phlla Transportation Co com vtc_*
Participating preferred
20
88%
•
61
23
27
18%
42
.10
26%
18%
Val
3.80%
preferred
100
Phlla Suburban Transportation Co
86%
10
Securities
40 %
103 %
•
25
Common
20%
Called for redemption, see page 50.
Ex-dividend.
102
10c
100
100
—100
Utility
101%
Pennsylvania A Southern Gas—25c
Pennsylvania Electric Co—
4.40% preferred series B
100
Penn Ohio Gas
*
16
([Being exchanged for
preferred
Telephone
$1
preferred
$1.32 preferred
$1
138
116
4%
Peninsular
4 40%
preferred
Water Service
23%
Consolidated Traction pfd
50
Duquesne Light 3.75% pfd—50
49
104
4.50%
10
100
3.75%
58
Canadian dollar value,
9
4%
100
25
14%
111%
N Y
15
23
•
Allegheny
29
Gas—
Common
119
•
25
%
4
100
100
Electric
value.
99%
100
111%
Madison
r
pfd 100
Co—
Richmond
American
par
59
preferred
North
♦No
57
Elec & Gas Corp—
33
Nominal,
28
50
preferred
31%
n
96%
26%
preferred
10
&
130
96%
Public
Lynn Gas & Electric Co
Gas
125
2
City Omnibus Corp
Mutual Telegraph (gtd)
New
%
138
Luzerne County Gas St Electric—
4(4%
*
14%
25
New Rochelle Water 7%
100
common
!i7%
Louisville
3%%
N
10
New common w i
Power
12%
7%
.140
100
Water
A
6%
135
141
Co
4%% preferred
Newport Electric Corp
38%
Long Island Lighting Co—
Louisiana
ser
138
Light Co
Water
Orleans
__
Co—
Lone Star Gas Corp
Old
Gas
Jersey
$4.25
100
•
New Jersey Pow St Light 4%
4.05% preferred
4
conv
103%
98 Va
14%
*
Panhandle Eastern Pipe Line—
Penna Gas St Elec
(Escrow ctfs)
Haven
91/4
n%
95
49%
•
com
Class
preferred
(Escrow ctfs)
New England Tel St Tel
.20
2nd preferred
Lawrence Gas St Elec Co
5%
13%
$6 pfd
Lake Superior District Power—
Common
11%
shares
interest
$7 preferred
pfd
8%
65
1
Power Co $6 pfd—100
New England Pub Ser com
•
New
10
25
New England
$7
9
12%
100
benq int
pfd
conv
beneficial
New Haven
8
36
34
shs of
$6
12%
7%
50
—
Gas
32%
com—5
preferred
preferred
Laclede
Common
•
Power A Light
Crosse
1%
13%
•
4(4 %
La
1%
8%
12
8
Electric
System
New England Gas St Elec Assn—
12%
—100
preferred
5%
England
5
vtc
Kansas Gas St Electric common
Kansas
New
70
Common vtc
4(4%
82
%
4%
25
•
preferred
56
77
9%
National Power & Light Co ex-dist
National Utilities Co of Mich
—1
5%
55%
5
Elec
&
52 y2
103
Being exchanged for new com
Long Island Light Co
National City Lines
27%
50 V2
49%
of
Jersey Central Power St Light—
27%
101%
Common
Gas
30
102%
%
Jamaica Water
8%
32%
25
•
%
Jacksonville
7
25
common
•
•
50
84
98%
•
32
100
19
81
*
102 y2
preferred
31%
-
18 %
•
preferred
101 Yz
;5
preferred
•
-
100
$4.40
Mountain
preferred
11%
$4.50
33%
Mountain States Tel St Tel
30
11
12
31%
com
3
27
8i y2
30
Power
54%
2
11%
preferred
Italian Superpower Corp—
States
31
53Va.
80
15%
•
30 Va
6
5%
*
common
,
19
100
common
convertible preferred A
Power common
5%
14%
Co
43
110
15
preferred
Pacific
5
5%
5%
108
50
com
Omaha St Council Bluffs St Ry Co
Common
100
1st preferred (6%).
1st preferred (5%%)
100
18%
100
Pacific Gas St Electric
Montana
A
preferred u
Oklahoma Nat Gas Co
4%% preferred A
19 Va
42%
20
108
6%
preferred
Montana-Wyo Gas Pipe Line Co
Power
10
20
com
—
106
16%
Common class
20%
17%
" ••
15%,
90
conv
72
28
15%
5 %%
69
$3.60 preferred
99%
87
130
Otter Tail
15
.
1
__5
preferred
Omnibus
99
113%
Holding common
preferred
Service
—
9%
98 Va
113y2
dl7
27
5
com
100
100
30%
109
7.50
5%%
110%
30%
108 Va
Co
non-cum
4%
100
4.20%
Service
Ohio Water Service Co_„
Oklahoma Gas A Elec Co
102
com
3.90%
Iowa Southern Utilities
preferred
4y2% pref
104
%
39%
8
3.90%
Public
ft
37%
Co—
100
102
100
Utilities
10 y2
29%
•
•
100
preferred
28%
50c
Telephone
100
Dakota
4.20%
10
10 y4
88 %
50
(gtd)
Power
38
preferred
8y2
3
com
preferred
Ohio
(Mo)—*
preferred
82
100
4.40%
8%
4.80%
pfd series B
100
4.50% 1 pfd series C
100
Monongahela St Ry—See Fhila Co
87%
._5
Serv
Corp
Associated
Ohio
92
common
Public
$2.20 preferred
Ohio Edison common
108
100
100
Gas Service Corp com
4.40%
100
Co
30c
Monongahela Light A Power—See
Philadelphia Co.
Monongahela Power Co—
Light Co—
Service
Ogden
17%
Light Co—
preferred
Mobile
26%
*
St
96 y4
108 y4
Lines—
Gas
preferred
105
9%
Missouri Public Service Co
4.90%
50
Co
preferred
preferred
Missouri
preferred
Public
3.75%
Missouri
3.90%
Common
3.30%
8%
55c
51%
5
St
100
100
-100
Edison
Light St Power Co—
Power
Iowa
Missouri
8%
Common
Iowa
35%
50(4
4.80 preferred ■
Iowa-Illinols Gas & Elec Co
6c
21%
10
*
70c
17%
100
100
;
95 y2
107 y4
100
Cities
Northwestern Telegraph
Ohio
1
common
10%
•
•
preferred
4% %
■
45c
.
Co
preferred
50
preferred B
Elec
5%
33%
ctfs
A
1
Power St Light com
•
preferred
100
Mississippi Power Co. 4.60% pfd_100
Mississippi Power St Light Co—
$6 preferred
•
—10
Mississippi River Fuel Corp_
—10
Mississippi Valley Pub Serv
20%
Co—
preferred
2%
10%
17%
5%
3.50
com
17%
1
1st preferred
preferred
•
Telephone Co
Electric
7%
Co
escrow
Gas
5
Corp
Gas
preferred
Investors
Iowa
•
10
56
Minnesota
13%
Telep St Teleg
Interstate
%
%
•
International
International
;
100
of Maine
Co
preferred
preferred
5%
85
52
2%
$5.10
75
$3.60 preferred
3%%
—
(Minn)—
•
Northwest
14%
perma¬
5%%
102
International
Realization
Minneapolis
18%
100
13%
*
Utilities Inc
Midland Utilities Co
a
Co—10
International Hydro-El Sys A
25
Conv pfd $3.50 series
50
Teleg
94
nently Aug 9th
107
$6 preferred series A
23
92
*
West Corp ex dist
books
closed
28%
100
International
49
x22
Water
Middlesex
Power
$4.80 preferred
Northland Greyhound
10
10
Transfer
al01%
•
preferred A
4y4% preferred B
Inter-Mountain Telephone
*
23
States
Common
Northwestern
.
28%
*
v
5%
I
100
Middle
106
103%
Northern
50
preferred
Middle
Michigan Electric—
preferred
100
Michigan Public Service Co
10
114%
100
1
51%
4.40%
60%
100
preferred
4%
%
100
9
21
10
6%
2%
4%
wi
Michigan Assoc Telephone Co—
$2.70 preferred
Michigan Gas & Electric com
50
com
Indiana Gas St Water Co
Indiana
104
6V2
25
Co
preferred
2%
Preferred
34%
102
•
preferred
Indiana
34%
100
20"%
21%
101 y2 101%
7%
Mexican Northern Ry com
Idaho Power
20 V2
21 Va
Northern States Power (Del)—
100
wi_
23
22
Co
—
14
•
common
Northern Indiana Pub Serv com—*
17
Light & Power Co—
common
21 %
1
$2 preierred
100
Mexican
%
3
$4
100
New
14%
Ask
y8
la
'
5%
Bid
•
-1'.
common
Northeastern
2%
Francisco)—
preierred
Par
North Continent Utilities com
Nortn Shore Gas
us
£1
preferred
preferred
preferred
3.90%
8
17%
Stocks—
Ask
70
25
Lignt
Communicab
for ord shs
reus
Memphis Natural Gas
Memphis Street Railway com
4% preferred
Metropolitan Edison Co—
16%
50
Manhattan
dep
prior
b%
17 y2
•
& Power
Gas
preferred
Hudson
16
•
Lighting
preferred
$4
21
10
Holyoke Water Power
18
14
25
Preferred
Gas
Marconi Int Marine
19 y4
25
Melrose
St
34
ll7/8
20
preierred
Maiden
15
80
Holyoke Street Ry Co com
Houston Natural
v2 %
25
Co
Light
Houston
0
Bid
10
„
Maiaen Electric Co
Va
•
100
preferred
Haverhill
15c
5c
—•
100
preferred
Par
Maine Public Service Co com
37
35
61
the closing day ol the month preceding the date ol issue
Stocks—
Bid
Par
Hartford Gas Co
possible lor
as
100
Gas Light com
General
7%
4%
8Va
81
Electric
•
10 %
•
preferred
Portland
4%
95
99
•
25 y4
26%
d Being exchanged for Ohio Edison Co. stock.
11%
kLast sale,
PUBLIC UTILITY STOCKS
62
the closing day of the month preceding the date of issue
Quotation* for all securities are a* near as possible for
Par
Stocks—
pid—100
100
Potomac Edison. Co 3.60%
B
pid series
4.70%
Common
3.60%
—10
13%
Southern St
47
47
South Calif Edison
25
54
:
17%
Public Electric Light Co
73
Colorado—.10
26
26%
100
104
104%
*
27
27 y2
preferred.
of Indiana
com
87%
117%
100
75
16%
preferred
—
Southern
22%
$1.40 div preference com
•
4.08% preferred
100
Puget Sound Power & Light Co—10
22%
26%
26%
105% 106
17
18
Queens Borough G & E 6% pfd-100
Being exchanged for new com
of Long Island Lighting Co
18%
68
100
-100
.10
*
4%
35
10
series A——100
preferred
4.65%
47/8
$5.50 preferred
Electric
5%
St
*
preferred A
Public Service
Louis
Class
.100
21%
21
22
"5%
14%
6%
6%
nently
Service
39%
6%
109
13"%
24%
—20
20
225
31%
25
24%
—25
■*
27%
%
13%
28%
89%
90%
preferred A
4%% conv preferred B
4%%
Schenectady Ry
preferred
100
Scranton-Spring Brook Water
Service Co common——.*
4.10% preferred
100
3.35%
105
1
14%
15%
99
95
11%
11%
93
28
m
29
22%
240
Transit
32
6%
conv
common—
^
-
$4.50
14
West
13%
6%
South
100
preferred—
Atlantic
Gas
100
pfd—100
5% preferredSouth Bay Consol Wat 6%
22
5%
10%
94
172
preferred.
South Jersey Gas Co
participating
y
Ex-stock dividend,
z
a
Called
15
110
115
112%
113
105
108
104%
1113/4
106
$5
107
108
Western Natural Gas
106
107
$4.56
28%
„1
8%
53
12 %
Gas
$4.56
Texas
%
4%
2%
12%
for
12%
Tide
23/4
redemption,
see
(1897 series)
3%
15I/4
Wisconsin
Co—
Public
1003/4
1013/4
111%
1113/4
2
10%
10%
Worcester Trans
*
25
26%
33/4
York
50.
klast
Ex-rights.
sale,
York
Water
n
Nominal,
r
85
333/4
17 %
27/8
18%
142
144
92
93
10%
11%
105
100
10
100
100
17
16
105%
106%
104
106%
100
preferred
dollar
40%
32%
18%
12
Wolverine Power Co...—
Canadian
95
40
2%
100
100
County Gas
8%
3%
7%
•
*
Co
33%
Service—
*
5%
27
32%
163/4
com—.10
Hydro-Electric
Wisconsin Michigan Power—
4%% preferred
Wisconsin Power St Light conL
4%%
preferred
4.80%
preferred
L.*
Power
Power
24%
26
com—,—1
3.60% -preferred
20
Southeastern Gas
page
Electric
preferred
6%
-
143/4
Co
Co
15%
25%
25
*
Wise
16%
31%
preferred
Water
111%
16
.1
Third Avenue Transit Corp
—
101
110%
Texas Utilities Co
—
18%
100
23%
100
Western Union Telegraph cl A
•
Western Utilities Corp...——1
Winnipeg Electric Co.
*
Cp—
15
Cos
1123/4
93
preferred
Wisconsin
i
Pipeline
Massachusetts
..
96
conv
5%
83/4
17%
—
Texas Power Corp
Texas Power & Light
—
15%
—
11
Service
preferred
30
8
Transmission
Ry
Texas Gas Transmission Corp...
Texas Gas Utilities
:
97
182
101%
——.1
5
value,
par
35%
33%
100
$4 preferred
8%
S'eastern Greyhound Lines Inc
♦Without
43/4
24 %
32%
common
100
$4 preferred
—100
Southeastern Corp common
50c
Special participating
1
21
3%
243/a
*
Co
Power
Western
11%
51%
11%
—
Pittsburgh Water—
4%% preferred
13%
•
Penn
101%
Texas Electric
South
Class A
19
Texas Hydro Electric $3.50 pfd.
Texas Illinois Natural
4.50
——50
5
—
conv
123/4
100%
Eastern
29%
28%
5
100
Electric
106
104
.20
Co
101
Texas
26%
26
104%
4%% preferred—
100
4.20% preferred series B—-—100
4.10% preferred series C
100
West Texas Utilities $6 pfd
*
West Virginia Water Service com-*
$4.50
preferred
*
64
.100
preferred.
preferred.
4.60 preferred
4.65% preferred
1053/4
West
Co
Tennessee Natural Gas Lines
24 %
23 %
South Carolina Elec St Gas CoCommon
Gas
100
—
116
5
common
Ohio
100
Texas
24%
104 %
West Penn Elec Co common
165
13
4.25%
65
Shawinigan Water St Power——•
Sierra Pacific Power common
15
114%
19%
116
102
—5
13
A
9
8
19%
•
5%
46%
.
1st preferred..
7%
24%
3/128
10
100
100
preferred
•
Western Kentucky Gas Co—
4.80% preferred
25
Western Light & Telephone com—10
5%
preferred
25
94%
5
14
24%
•
6
35
Tennessee Gas Transmission
13%
101
97
...
preferred.
conv
5%
5
Class A
13%
9
100
*
preferred
$4.25 preferred ——
West Coast Telephone Co.
163
•
Co
4.10%
3
—-60
preferred—
13
5%
..
Seattle Gas Co
12
Common
65%
Telephone Bond St Share—
12%
1
10
Scranton Transit
10
preferred———
Utilities—.
9
Washington (D C) Gas Light—
144%
—1
Tampa Electric Co
%
31 %
Rights (expire Oct 4)—
Utica
Transit Corp.
; Virginia Electric & Power com
$5 preferred
$4.04 preferred
162
143%
•
Rapid Transit St Ry. 150
Swiss Amer Elec 5%
pfd
.500 Fes
Syracuse Transit Corp
•
Tacoma
2%
5v
30%
conv
Common
8%
161%
64%
'
—
23/a
56...
—
Preferred
7
Utah POwer & Light Co
8
com
102
100
1
5%%
84
common.
Light
1
1.55
Upper Peninsula Power Co—
101
93
.20
Power St
1%
1.45
•
United
100
-—100
100
Elec
St
7/a
100
5%
Co—
Suburban
93%
•
16%
16 %
Common
.5
Electric common
Scranton
44%
United Transit Co common
25%
.
27%
42%
preferred ser A
Traction
(Albany)
4%%
United
Water
6%
Co com—10
preferred
26%
United Telephone Co of Pa—
11%
^
Class B
Francisco
%
183/4
—
Corp
98%
States
Gas
Standard
103
13
preferred
4% %
4%
18%
25c
21
Aug
United Public Service
11
38
Telephone—.1
Springfield City Water—
100
4%% series E pfd
.25
Springfield Gas Lt Co
22
Bay Toll Bridge—1
San Jose Water Works com..
25
5%
33/4
perma¬
96%
—
Standard
closed
100
100
preferred
3.90% preferred
3.70% preferred
Southwestern
books
Transfer
13%
•
prior preferred
preferred.
$6 prior preferred—
13%
23%
22
San
4
10
United Gas Improvement
.—.13%
United Illuminating Co of N H—*
United Light & Railways Co-
100
•
*
Public
New- common
Co—
A
San Diego Gas & Elec
3%
United Gas Corp
—.1
Service
$4
—
3%
United public Utilities Corp—
Common
(stubs)
$7
Common
153/4
—
1
common—
20%
10c
Natural Gas
Southwestern
Joseph Light St Power—
at
96%
153/8
39
1
common
B
20
90
Stamford
99 %
1
common
107
104
96
100
United Corporation (Del)
,/
12%
9
Rulane Gas Co
A
Class
14%
103
34
112%
105%
102
_1
Class
34%
14%
104
Southwest
98%
101%
12%
3%
12%
37
Utilities-
33
Southwestern Associated
30%
•
Co—
Gas
36%
112%
;.—*
Ry (New Bedford)
Cities
1
4.15%
Rockland Light & Power Co com-10
Rockland
United
112%
1
25
preference common
1
preferred
100
preferred
,1
100
5%
preferred—
—100
Southwest Gas Producing
..I
2%
98
Rochester Gas & Electric common.*
preferred series F
4.10% preferred series H
Rochester Telephone Corp—
Rochester Transit Corp
Union Gas Co of Canada Ltd
Union St
conv
preferred
4.65%
preferred
2
10%
297/s
5
4%
11%
20%
4%%
19
17
1
Gas Co (Va)
$3.50 preferred
11%
110%
36%
363/a
*
*
*
•
20
4%%
Southwestern
vtc
Corp)
(Texas
"9%
8%
preferred
$4 preferred
$3.70 preferred.—■—
27
7%
Tel
Southern Union Gas Co com
5%
Rio Grande Valley Gas Co
Roanoke
$4.50
22%
123/a
Co of Missouri—
Union Electric
*
Co
21
21
Pwr Co—10
Lt St
City Rapid Transit (Minn)—*
5% prior preferred
50
Southwestern Gas St Elec Co—
10
Republic Service Corp
28%
9%
t8%
—50c
Common
5
Telephone $2.20 pfd
17%
€5
—•
Quebec Power—
31%
27%
74
19%
29%
31
11%
104%
72
Twin
26%
Ask
332
17%
97
99
106% 108%
Public Serv El & Gas Co com——•
Production
.100
Line
Pipe
76
$1
—100
100
preferred
preferred
4.65%
25%
29
—100
England
New
Tucson Gas Elec
.
4.80% preferred —...
Southern Natural Gas
10%
104
*—
48%
25%
—.—25
Power Co
*
Colorado
Units
34%
25%
preferred
Southern Company ...
Southern Indiana Gas & Elec—
Southern
—
Public Service of Oklahoma—
4%
conv
Southern
22"%
New Mexico.—-7
Public Service of
88 y2
118
5%%
9
Gas
Bid
5
preferred
Transcontinental
45
Southern Calif Water new com.—.5
preferred—-—
—100
4.64% conv preferred
100
Public Service of New Hampshire—
Common
10
3.50%
3.35%
8%
8%
14
100
Co of
preferred—
conv
preference
4.56% conv preference
4.88% preferred
4%%
11
7
Par
Toledo Edisoh Co common
34%
25
25
25
—25
25
—
25
4.32%
4.48%
18 %
103
•
com
preferred
4%%
97
original preferred
4.08% preferred —<—
1%
10
25
Stocks—
4%
1%
common
5%
Ask
4%
Telephone Co
.10
Atlantic Teleg (gtd).25
13%
Corp of Canada Ltd com—*
6%
1st preferred
100
Providence Gas Co
*
Public Service
107
10c
—
46
46
Power
Public Service
Warrants
-50
50
———
°ottsville Water————.
6%
Public Service
Southeastern
—
Bid
Par
Stocks—
Ask
Southeastern
preferred A—
preferred B
3.60%
86%
105
Co-
Power
Electric
Potomac
Bid
•
3
20
Co—
value.
%
5
32
;—lo
tNew
—
1
4
60
Associates
stock,
x
34
Ex-dividend,
-
Investing Companies Stocks and Bonds
bond prices
NOTICE—-All
ore
"and interest" except
Quotations for all securities are as near
Stocks and Bonds—
Par
Adams Express Co
Aeronautical
Allied
Securities—
Fund
Affiliated
—1
Finance
Inc
Co
Bid
22%
Ask
223/a
7:20
1
6.56
——.1.25
—5
X4.36
4.72
18%
201/2
common
Corp....!
3%
4
Ambassador Investment Corp pfd—*
43/4
5%
36%
373/4
20c
35c
Allied Internatl Investing
Amerex
Holding
10
Corp
American
Business
Credit
American
Business
Shares
American
Cities Pwr St Lt Corp—
Class
B
(distribution on)
1
(ex-distribution)
——1
partic pfd
1
American European Securities
*
Option warrants
American General Corp com
10c
$2 convertible preferred
1
$2% convertible preferred
1
American
Elec Sec
American International Corp—..*
American Investment (HI) com—1
5%
4.10
4.44
9%
9%
2%
27/8
13/4
2%
21%
21%
$6
100
preferred
Anglo-Huronian Ltd
•Without
x
Ex-dividend,
par
y
value.
Ex-stock
deb
5-8s
Income
deb
4-5s
bond*
defaulted
Stocks and Bonds—
Ask
53%
Boston
233/4
Ctfs
f87
of
24
Bowling Green Fund Inc
4%
37%
British Type Investors class
Broad Street Invest Corp
25
18
20
4%
Bullock
...
20.05
21.56
21.91
23.77
50
35%
,
Ask
1
interest—
Investment Co
10
5
Bid
1
beneficial
Boston Fund Inc
Banking—
$1.50 preferred
Par
Investment Trust of Amer—
52%
f92
10
I
Auto Finance Co
10c
A—25c
.5
-1
Fund Ltd
90
-
J9.27
20c
18.47
21.47
9.28
35c
19.97
23.52
Byllesby (H M) St Co-
•
Class A common
25c
2%
3
Class
A
common
10c
1%
25c
2%
9.37
3
Class
B
common
10c
1
1%
1%
10.13
22
23%
16.68
18.13
■.
Axe-Houghton Fund Inc
Axe-Houghton Fund B
1
5
$2
Bankers Securities Corp com
6%
partic preferred
2%
Basic Industry Shares
50
.
35
37%
39%
Baystate Corporation
Beneficial Corp common
$6 preferred
15%
21%
16
126
50
10
5
1
33
63
5
Capital
68
22
Common
$3.25
24
25%
25%
21
22
73%
8%
2%s
Securities
53/8
101
53/4
9
$3
3s
53/8
*
Af-N
•
Co
23
233/a
80%
83
98%
I
99
17%
10
—1
52%
9%
52%
9%
.—Af-N
95%
—
lc
debentures 1961
1
1
1
4
Common
4
4%
50.
preference
*
20
10c
10
166
preferred
—100
preferred
100
Conv preferred
-100
Conv pfd (opt div ser of *29)_100
4%
Ridge Corp
Common (when delivered)
kLast sale,
l7/a
1
conv
3
Corp—
B%
Blue
100
16%
23/4
1
preferred series A
& General Corp
$1.60
33/8
see page
F-A
2
213A
Central States Elec Corp (Va)—
25
28/8
redemption,
Administration cl
Central Illinois Securs
103
1
for
10
1958
Carriers
35
Blair Holdings Corp
77%
series A
Common
10
pfd ser of '46debentures 1961
conv
Bessemer
•
33%
5s
Class B
Beneficial Industrial Loan Corp—
24
preferred
Canadian Pwr St Pap Invest Ltd—
Debs
asset value,
a Called
dividend,
z Ex-rights.
tNet
and
income
Bond
M-W
1956
Atlas Corporation common
Option warrants
Automobile
and
25
-1
1961———M-N
x-w
Investment Co
9
n8
preference
Income
Associates
"f"
Bid
Par
2
American Nat'l Finance com.....—.*
4%%
—
Stocks and Bonds-
Associated Gen Utll Co common
8
25
25
25
preference
$1.25 conv pref series A
conv
marked
Common
—1
B
Class
A—.—.1
where
possible for the closing day of the month preceding the date of Issue
as
7%
n
Nominal,
r
Canadian dollar value.
20c
10%
167
9%
10
9%
10%
t New stock,
Quotation* for all
Stocks
and
Bonds—
Par
Investors Inc com
non-cum
preference
preferred
37%
39.87
1
-
common—100
Securities
—100
Preferred
debentures
18.54
X17.14
5,275
5,175
•
53%
53%
A-O
1959
99%
100 %
Merchandising Shares
Mining Shares
lc
4s
debs
conv
7s
C
series
Collateral
$1.20
7%
Q-Mar
16
debentures
sub
Commercial Credit
—1
Commonwealth Investment
Commonwealth
4%
Loan
Investment
Consolidated
Trust
Deb
A
6s
July
6.78
22%
1
24 %
series
Accumulative ser
AA
Corp
90
Q-Jan
1
Series
Income
8%
7%
2.35
class
3.30
3.55
4.35
2.05
2.30
Stock
32
125
&
ser
Eaton
Investors
—
16.95
Class
A
4%
4%
25
18%
19%
•
•
•
Class
of
Jf-S
Fund—1
First
First Boston
$2
York
Franklin
30.78
19.89
21.27
40%
20c
4.48
3
3%
4.64
•
1
52%
54%
30.33
32.79
lc
Inc
14%
50
2.15
2.36
10
1
20
21%
31
32%
6.08
3
1949
30%
10
A
13%
Utilities
Income
J-D
f40
31%
48
Fundamental
7.29
7.99
lc
series
series
6.30
6.90
lc
stock
5.17
5.66
series_lc
4.39
4.81
lc
5.61
6.15
2
16.67
18.27
series
Investors
Inc
Fundamental Trust Shares Inc—
Class A
_2
Class B
Gas
$1
2
1
com
subord
conv
General
86
•
Investors
255
1
com
preferred
100
4%
deb
B
C
inc
conv
debs
6%
7%
50
30%
6
mm —
18%
88
—
—
23%
106%
64.66
7
8%
32
93
96
94
96
_1
X5.40
5.84
10c
3
3%
105
com_
10c
1969.
-S
7%
94
115
7%
94%
| General Shareholdings Corp—
I General
| Group
Tin
J-D
Investments
(The)
Automobile
Ltd—
Stock
Fund_
Building
1%
Chemical
Electric
Shares
8.33
7.97
7.48
8.70
Shares
Shares
14%
Niagara
North
Corp
Acceptance
Corp—
A
1
2%
3%
•
1.85
2.10
4.55
North American Trust Shares—
86
3%
~3%
Series
1953
1955
1
4.30
1956
1
2.40
2.63
Series
1958
1
Northern Illinois Corp
Northern New England
•
2.33
26
29
28
%
Trust
31
2.65
10.20
80
11.17
89
1.09
1.21
lc
14.18
15.53
1
9%
11.75
9.17
&
1
X16.21
16.55
1
1%
1%
12
1
15%
5%
14
6%
*
Securities
Co
Pacific-American
$1.50
7%
16
com_10c
3%
4%
5
Investors
24%
25%
preference
Pacific
Finance Corp
Securities
16%
18
Petroleum
16
17
57
45%
Putnam
—
(Geo) Fund
27.46
28.73
1
X24.64
26.88
Railway
Republic Investors Fund Inc
Royalties Management Corp
Bonds)
1
18.33
20.00
Bonds)
1
10.92
11.92
1
16.92
Invest
15%
17
25
1%
1
16.91
..
1
Util
15%
_1
Railway & Light Secur com
4% conv preferred
Coll trust 3%s ser 12 1955
&
19%
5
Corp of America
18%
18
5
Petroleum & Trading Corp
Pioneer Finance Co
18%
5
Corp
5
48%
10
of Calif
Pennsylvania Bankshares
25
class
18". 18
10
26
26%
50
57%
59
J-D
101 %
1
1%
"l%
1
2.84
3.10
1
1%
A
18.46
Pfd
Stocks)
(Appreciation Pfd
(Quality Common
Stocks)._1
25.49
27.81
Stocks)
l
29.58
32.26
Scudder
(Income
Stocks)
1
16.36
17.85
Seaboard
X14.59
15.92
$2.60
Common
Schoellkopf Hutton & Pomeroy__10c
S-3
(Appreciation Com Stocks)
1
(Low
1
5.87
6.41
5.56
6.09
$1.35
1
59%
60%
Lexington Trust Fund
25c
Liberty Loan Corp class A com
5
75c conv preferred
10
90c conv preferred
10
Lincoln Service Corp (Wash D C)—
2.53
2.77
Stevens
$1.35
1
Priced
Com
Stocks)
Lehman Corporation
Common
6%
l
partic preferred
7%
prior
25
preferred
50
Loomis
Sayles Mutual Fund
Loomis-Sayles Second Fund
15
Fund
Clark
&
Finance
Co
conv
B
ser
of St
15%
pfd__
51
24%
*
8%
8%
25
General
23%
2
25%
26%
1
5%
Louis common-;
Selected
51
13%
100
preferred
conv
25
95%
2%
12.40
Industries common
$49.86
1%
2%
1
3%
85c
$5.50 Prior stock
stock
Convertible
Allotment
2%
2%s
Managed Funds—
95c
85%
86%
88%
1961
Trust
of
A-O
lc
3.96
4.37
Shawmut
lc
3.70
4.08
Southwestern Investm't Co
lc
4.10
4.52
lc
Association
conv
100
Boston—_1
Automobile shares
5%
27%
5
certificates
debentures
Shareholders
14%
97
13.41
25
Warrants
lo
24%
2
-
•
Selected American Shares Inc
$34.46
Equipment shares
Electrical Equipment shares
General Industries shares
50
23%
.*
60
Lowell Adams Factor Corp (N Y) 10c
18%
Securities Investment Co
12%
*
—
18
25
preferred A
Corp
$54.66
1
Securities Acceptance Corp
5%
2%
2%
*
common.
preferred
preferred
conv
conv
Securities
16
22.82
3%
28%
92
100%
24.21
•
15%
16
•
19%
20%
19
com
19%
preferred
3.58
3.95
Sovereign
Furnishings shares..
Non-Ferrous Metals
3.79
4.18
Standard Investment Co Inc
3.82
4.21
Paper
4.88
5.38
State Loan & Finance Corp—
Class A common
4.84
5.33
6%
preferred
4.90
5.40
6%
conv
7.88
8.64
8%
8%
l
X31.07
33.59
Inc
1
14.57
15.75
Merchants Acceptance Corp com
•
12%
•
13%
15%
23%
25%
Home
shares.
Petroleum
Steel
shares
shares
Manhattan Bond Fund Inc.
Marine Midland Corp
Massachusetts
Ctfs
of
beneficial
interest
Investors
Inc
Suburban
6.80
1
10c
Electric
Securities
15%
•
98c
16%
21
19%
25
3Q
•
60.50
—*
9%
$4 2nd preferred
7.44
97c
25
preferred
State Street Investment Corp
Investors Trust-
Investors Second
Class
$1.50
conv
Fund
A
•
preferred
•
Midland Investment Corp (Mo)—
1st l'hold 3s 1953 ($600
par)_Uf-N
Monarch Royalty Corp class A
Monroe Loan Society class A
Morris
63*.00
10
80
Corp of America
preferred series A w
$2.25
Name
Time
1
%
%
1
2%
4%
2%
4%
1
33%
Motor Finance Corp common
$5 conv preferred
5
40
99
103
Mutual
1
14.42
15.34
16.95
Mutual
Investment
Nation
Wide
(Md)
Inc
Fund
Am
voting
1
Aviation Corp
5
Industrial Loan Corp—
1967
__J-J
4-6s
Investors
National
Low
&
Corp.
Research
Securities
Preferred
stock
series
series
series
Speculative
series
8.45
10.02
Ex-stock
9%
9%
$1.75
prior
1
14.69
16
15.72
Warrants
3%
1
15
16%
16%
10%
10%
40
2%
$6
16%
preferred
2%s debentures
Trusteed
Industry
106
107
100
101%
Shares——25c
l
Corp
2%
•
M-S
1961
10.38
5%
6%
X7.03
7.68
1
X7.01
7 66
Union
Investment Co
l
7.14
7.80
Union
Preferred Stock
l
4.71
5.15
Union
Common
79c
88c
11.22
1
Union Bond Fund A
Series
22.34
-1
19.10
B
Series
—1
C
1
Stock
X3.51
3.84
United
Income
6.00
United Science
8.19
U
l
3.92
4.28
Low priced common stock series.l
Shares Corp
•
X4.64
National
25%
5.07
26
U
S
8.39
.1
10.83
•
36%
S
&
4.75
&
Foreign Securities
$4.50 1st preferred
International
com
•
100
•
3%
$5 1st preferred with warrants—*
88%
1
17.49
l
11.45
12.55
l
7.96
8.72
j
8.44
9.25
Whitehall
Fund
Bank
l
11.96
13.11
Wisconsin
Investment
11.77
5.19
37
100%
4
89%
18.81
Agricultural
Automobile
Aviation
Securities
8%
21.36
1
Fund
8%
1
Fund
Fund
7.49
7.11
4
Fund
5.49
England Fund
5%
13%
•
2
l
Industrial stock series
Selected group series
„
5%
*
preferred
i
series
—
99
3H
£l
5 s
common
i
Stock
13.56
Ltd—
dep rets ordinary reg
dep rets deferred reg
Securities
79
•
Transamerica Corp
Series—
series
priced bond
Inc
Securities Trust
l
Natl Securities
12.44
1
13%
—
'
National
National
1
10
common
Tri-Continental Corp common
Securities—
common
Am
Towne
39%
changed to
Finance Co
Tobacco
35
12%
Inc
preferred
Tobacco & Allied Stocks
15.67
l
Fund of Boston,
Fund,
60c
43
•
w
9
50
common
preferred
Television
Television-Electronics, Inc
116
10c
Plan
Talcott (James) Inc
4%%
New York Stocks Inc—
9.08
7.71
10.07
7%
4%
10c
common
1
&
Priced
8.33
8.28
y
7
Industries
75c participating
preferred
Oklahoma Texas Trust Units—
10.02
(Low
New
9.55
Ex-dividend.
Co—
Overseas
Inc—
Grade Bonds)
10%
10%
10:81
Oils
3.60
10
shares
Trading Co Inc
25
8.07
9.19
x
Share
American
Class
Series
5
5.67
Investing Company Shares
stock,
13%
5.17
60c
Series
Inc
common
12.28
7.60
—
Machinery Shares..
tNew
5
100%
1
non-voting
7.36
Institutional Bond Shares
lvalue.
4.78
54c
1
Services
5.16
Bond
99 %
2.05
Boston
11.21
Equipment Shares—
Administered
General
7.60
7.94
Shares
Industrial
12.02
(Speculative
Income
6.82
Shares
Fully
1%
101%
7.27
Shares
Food
100%
-£1
Shares
Aviation
11.31
10.97
lc
voting
A
Bond
1960
Securities Inc—
Common
10.32
l
29.22
——lc
preferred
Mass
18.65
F-A
com
| General Realty & Utilities
debentures
1
Tobacco
National
[General Public Service
$6 preferred
3s
Steel
—
A-O
1961
I General Investors Trust
4s
60.13
10
subordinated debs 1960
sub
106
1
preferred series A
conv
preferred ser
4%
22%
_1
(General Capital Corp
(General Finance common
5%
17
J-J
1962
Corp
American
$4.50
♦
debs
7.79
5%
10%
preferred
General America
4s
17.25
preferred—
$1.50
4s
6.83
4.63
1
Industries Fund Inc.
General Acceptance Corp
7.93
Business
.lc
(Balanced Fund)
Common
7.24
97
—
Cystodhtn Funds—
stock
6.98
1
equipment
104%
3%
1
series
15
X5.49
10c
common
Bond series
Preferred
8.75
6.37
1.89
lc
Knickerbocker Fund
40%
10
6s
7.98
1
S-2
28.79
1
10c
Corp
PoWerWcur
Foreign
13.45
1
utility
S-l
8
TrusUShares
11.62
22.90
Oceanic
America
Diversified
K-l (Income
f30
1%
preferred
Fixed
95%
B-3
76%
1%
Corp
Corp
13.38
12.27
Railroad
B-4
85
.
16%
First Mutual Trust Fund
First
81
74%
10c
Fund
12.21
10.60
S-4
1
Inc
Stock
1
36%
36
104
10
Keystone Custodian Funds—
B-l (Investment Bonds)
3
2
Industrial
Bank
2%
Corp—
Corp common
pref ser A
Fund,
Fidelity
Financial
11.25
27.03
1
Commerce
of
Trust
K-2
1964
common
conv
14.37
10.27
20.90
6%
1.84
1
Finance
4%%
13.56
13.11
1
1
Public
Corp
Group Shares
$2.50
5.65
9.30
Equity Corp common
$3 convertible preferred
20c preferred
Equity Fund Inc
Family
12.37
5.05
1
Railroad
4
of
Investors
Investing—
Credit
1
stock
.
1.68
Eaton & Howard Stock Fund
Employees
11.92
5
Management Fund
Investors Royalty Co
x8.ll
common—
Howard Balanced
&
10.88
1
75
Shares
Investors
-
25c
5s
13.57
1
10c
Fund
Co
5.40
preferred series A.
preferred series B
Debenture
12.38
1
95
1
Trust
2.50
Eastern Utilities
1
Fund
Metals
12%
72
10c
Trust
B-2 (Medium
$7
12
94 »/4
J-J
Investment
—
15.42
Domestic Finance Corp class A
5 % conv preferred
$6
6.36
100
33%
35%
C—1
Shares
Corp
5.80
100
—
t—
1
States
Insurance
com
Group Shares
Insuranshares Ctfs Inc (Md)
114
1
shares
Eastern
11.50
4.61
Machinery
Merchandising
1
*
Bond
Common
E
7.03
4.80
100
100
Investment
100
Shares
Fund
Dividend
10.84
1
equipment
6.41
Shares,
Insurance
2.80
10
B—
Diversified Trustee Shares
Electrical
14.95
r—_—1
series
Oils
Ltd—
Aviation Group Shares
Bank Group Shares
4.10
Corp—
preferred
Delaware
5.93
13.64
Pacific Coast Investment Fund
1970
Bank
2.55
common
Trust
5.40
10.14
1
industry
4.37
2
Louis)
Institutional
1
10
preferred
Common
preferred stock
Inc
Bankshares
1
Crum & Forster Securities
Cumulative
2.10
(modified)—1
(modified)
Forster
&
Crum
Diversified
common
Foundation
Industrial
(unmodified)
AA
4.64
Investing Corp $7 pfd—*
Electric Securities Corp
•
Industrial
3 %
3
10
(unmodified)—1
series
4.22
Hutchins
100
Accumulative
Series
debs
Fund
Indeoendence
Shares—
Trust
Original
& Co
Holding Corp
(St
Corporate
f
s
Plan
Hydro
95
Investment
Bond
Ask
9.25
.
1962
Commercial
Howe
Huron
6.24
Diversified
Incorporated Investors
Consumers Credit Service—
Continental
75
55%
92
pfd—100
2.94
Finance
2%s
15
2.67
Corporate
lc
preferred (warrants
expire and become void
on
Sept. 30)
4%
preferred w w
72%
10
.Diversified
5% %
55
J-J
1963
Co
3
10.54
Bid
1
.—
.
lc
Group
Household Finance Corp
3%%
preferred
4% preferred
70
2%
E)
9.62
supply
lc
Shares
(W
Chemical
6.27
lc
Shares
Shares
Utility Shares:
Home
125%
1
10
20
preferred
preferred
5s
92
100
Co
Bank'g Corp com
prior
89%
90
J-D
Inc—
1959
Loan
Commercial
88%
-100
1961
Bankers
Collateral
7%
7
5
Stock
9.51
5.71
lc
Equipment Shares
8.68
lc
Shares
Building
lc
Railroad
Railroad
Par
(Coftt)—
J—.
Stocks Inc
York
7.02
lc
Shares
Bond
Tobacco
Stocks and Bonds—
Ask
New
6.40
Heller
City Investing Co common
5% %
preferred
Bid
lc
Steel
145
140
Par
Low Price Shares
Railroad
50
47
Bonds—
and
Securities Inc (Contj—
Group
Petroleum
4
3%
50
O I T Financial Corp com
2%s
34%
37.08
10c
:
Christiana
4%
Corp—
Common
Fund
4%
1
Chain Store Investment
Chemical
Stocks
Ask
Bid
10
Century Shares-Trust
4%%
securities are as near as possible for the closing day of the month preceding the date of issue
2
Century
$2
63
INVESTING COMPANIES SECURITIES
October, 1950
dividend.
stock
Value Line
Fund Inc
5.52
6.03
Wall Street
Investing Corp.
11.67
11.90
Wellington
Fund
18.69
20.39
17.84
19.18
3.83
4.15
f Flat price,
Inc
k Last sale,
n
Co.
Nominal,
r
Canadian
dollar
Industrial and Miscellaneous Securities
Under the heading
issues which do not appear under the
"Public Utilities." In the case of stocks, how¬
and Land," "Title Guarantee and Safe Deposit
heads, then follow with the rest of the "Industrial and Miscellaneous."
"Industrial and Miscellaneous Secuurities" we include all
previous three headings, namely "Railroads," "Investing Companies" and
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate
Companies" under separate
NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for
Pa*"
Bonds—
INDUSTRIAL AND
5
88%
1st 3%S 1967
ACF-Brill Motors Co—
s
J-D
f debs 5s 1959
1951-M-S
F-A
A-O
A-0
deb 4s 1951
Debenture 3s 1962
3s debentures 1»69
Anderson Clayton & Co—
Debenture 4s 1988
Debenture 4 Vis 1998
A P W Products Co—
1st M & coll tr 5s 1966Ashland Oil & Refining Co—
Tobaoco
Amer
1965
debentures 1970
3s
f debentures
s
3s
Ice
92
F-A
—J-J
Refining Co—
2Vis debentures 1966
J-J
—
97%
96
100%
—
104
'
99
101
f26
28
102%
102%
103%
104V4
99
95
101 Vi
100%
—
74
100%
Corp
Celanese
of
99
*
&
_M-N
America—
s
101
97
100
97
100
99
102 Vi
101%
F-A
98
A-0
101
102
J-J
;
__
J-J
80
■—
series
4s
100
102
2Vis
&
Morse
102%
Fashion Park
101%
101%
Federal
104
5s
105
1961-M-N
99Vi
J-D
89%
69%
debs
100%
M-N
M-N
1963
5s
91
90
Sugar 7Vis 1939
Champion Paper & Fibre Co—
3s debentures 1965
Chilean Nitrate & Iodine Bales
Corp Inc 5s 1968
4
f2 %
100%
100%
M-S
103
70
67 "
70
65
M-N
J-J
104
102%
a
Called
for
redemption,
102%
99
100
105
€4%
89 %
bonds
Gold
89%
101
Lorillard
3s
(P)
mtge
30
Jtf-N
103
J-D
99
1957
6s ser A
,
98
Publications
5s
debentures
1st
f44%
46
103%
84 Vi
86%
101%
f
4s
f
s
A-O
Automotive
debs
M-N
1957
1
Feb
6s
Co—
1961
2Vis
M-N
1965
101%
2Vis
f
s
A-O
1956
J-D
J-J
1972
debs
A-O
Corp—
3s 1966
Refrigerat'n 5s
Metropolitan Ice 7s 1954
65
_J-D
1972-J-J
J-J
66
debs
Canada
income
deb
Coal
Non
3s
3-5s
Now
89
(units)
4%
90
62
(A M) & Co—
1954 ($1,130 pieces)
inc
cum
(John)
debs
6s
1954:
93%
__
(w ■)__Mar
1955
5s
f29
36
Dairy
101%
Sf-N
99%
J-D
101%
102 %
J-D
104%
105
J-D
f 14
&
96
Products—
1970
National Debenture
Debenture
Corp—
under (Public Utility bonds)
Nat'l
3 Vis s f debs
Cum
Fire
conv
Corp—
1953
5-6s
Distillers
Products
Corp—
1974
105%
A-O
Proofing Co—
inc
5s
M-N
fl03Vi
106
A-O
1967-J-D
103%
104
100 %
100 Vi.
1982
104
debentures
90
1961
97
National
arris-Seybold Co—
96
3%s
A-O
f debs 1960
8
askelite
4%s
s
Mfg
102%
1st
f
debs
ww
1961
-F-A
National Supply 2%s debs
79
b Basis,
coll
82
National
National
2Vis
e
debs
1962.
Ex-interest.
fFlat price,
-M-N
Corp—
mtge 3s 1965
79
■
100
Steel
__
Corp—
99
50.
~
& Co—
1958
debentures
National
100 %
page
—
f83
63%
f93
32
4%s
99
102 Vi
102
103%
2%s debentures 1970
3s
notes
102
J-D
101 Va
Co—
National Commercial Title
reyhound
100%
102
Ltd
3% and
Apr 1965
2%,
due
Deb
__
Jockey Club
National
1%,
93%
101
A-O
1967
Park
Morrell
97
of
100%
A-0
f
s
102
101
103%
100
Minnesota Mining & Mfg Co—
Mtge Guaranty 3s 1954
100%
ioi
(The)
2%s
161
Storage
,
92 Vi
Products—
1960
mtge
Monon
1st 3s 1958 W-i_A-O
Cold
—
Co—
Sugar
s
Cum
Rapids Motor Coach—
7s 1962 July (without stock) _M-S
150
102%
1968—
M-N
6s
Monmouth
Co—
debs
conv
—
100
__
102%
(R H) & Co Inc—
b f debentures
1972
Macy
1st
raham-raige Motors Corp—
104%
102%
.F-A
1963.
Merchants
1st
101
—A-0
1951.
Mead
(B F)
100%
Co5s
debentures
101
1962
96%
91
F-A
F-A
100%
oodrich
102
1970—M-S
(Subord)
99%
mtge
80
101
J-J
1951
5s
debs
f
s
100%
Gen
—
85
Corp—
debs
f
1965
Francisco Sugar 6s 1956
111%
77 %
Brothers—
M-S
1957
00 Vi
110%
99 Vi
Mayer (Oscar) & Co— •
3 Vis
debentures
1958
s
97
82%
debentures
102 Vi
Machinery
96
May Department Stores—
Food
66
J-D
A-0
& Libby—
1967
Libby McNeill
fl5
2%s
94
97%
—
Coal—
1954
1964.
1974
Corp 3s 1967
101%
Food
106
J-J
see
mtge 4s income 1975
Lehigh Coal & Navigation Co
S f mtge 3%s ser A 1970
Lehigh Valley
5s stamped
5s stamped
5s stamped
92%
94.%
99%
99%
Inc—
debentures
f
s
1
Co—
J-J
3s
7s
Stores
Fair
Food
%
U-J
1961
5s
Nitrate
1st
Machinery & Chemical Corp—
2Vis s f debs 1969
F-A
102
98
102Vb
102
1959-M-S
dep
J-J
secured
1st
97%
f30
Asphalt 5s 1952_M-S
City Ice Co
(Kansas City! —
1st mtge 6s ser A ext 1955—A-O
City Ice & Fuel Co —
2Vis debentures 1966
J-D
of
ctfs
Debenture
Maremont
1972—
First Bohemian Glass Works—
A-O
Lake St John Power & Paper—
Lautaro
Manati
1961
103
f72
Bk—
debentures
2%s
M-S
Service
uniform
Ma ding Drug Stores
M-S
Mtg
71
4
1
Cities
5s
Debenture
f2%
Welder—
&
1959
debentures
3s
100%
Cespedes
Company—
1st mtge
3s 1964
Krueger & Toll—
MacFadden
1st mtge stamped 5s 1961
Firestone Tire & Rubber—
f__
70
1
Koppers
4s
Co—
Residential
Greenfield
1960
f60
Kellogg (Charles C) St Sons Co—
S f 1st mtge 5s 1961
J-J
Keyes Fibre Company—
1st mtge 3Vis 1966
-A-O
Lit
1967
deb
Machine
f
s
Finland
Corp—
debs
Iaotta Fraschinl 7s 1942 stamped
95
f50
ex-warrants_J-D
1957
Liggett & Myers Tobacco—
A-OarlOl
1961
A
debentures
100%
78
f75
Products—
Steel
f debs
s
2 Vis
Eddy (E B) Co 3%s ser A 1966.J-D
European Mtge & Invest Co—
7Vis income 1966
M-S
7s income 1967
—A-0
180
lllVi 114
1975
4s
85
A-0
1952
2.35s debs
Chemical
1st
General
Lerner Stores
1960
A
ser
4Vis series A
1st
91%
Productions—
(Wait)
debentures
4s
125
J-J
Line—
1956
Day
101 Vi 102
100 Vi 100 %
Feb
A
100
96
A-O
100 Vi
97
1965
100%
98
1976
2%s
J-D
M-S
1980
1962
5s
Independent Brewing 6s 1955
Indiana Limestone Corp—
2Vis
F-A
1965
debentures
101
99
Raynolds Co—
f debs 1965
Fairbanks
161
(1947 issue) I960—F-A
Central Soya Co 3s s f debs '66—M-S
3%s
98%
97%
98
Dodge Mfg Corp 4s debs 1962
Dominion Coal Co Ltd—
100%
3Vis
101%
99
1962
debs
f
River
1st
—
debs
2%s
Co
s
2 Vis
Dow
103
Celotex
—
Dewey & Almy Chemical Co—
—
A-0
debentures
3s
&
Devoe
Carthage
1st
97
Jessop Steel 1st mtge 5s 1954—M-N
52
Deerfield Packing—
4s
Caterpillar Tractor Co—
2s
debentures 1956
f80
Corp—
debentures
Coal
5s
rand
(part paid)—F-A
A-O
1950
3-5s
Co—
1953
1954
1955
1956
1957
1958
Certifs 4s April 1 1959
Certifs 4s April 1 1960
Sugar—
Marble Corp—
non cum Income 5s 1951-Apr
104Vi 105
Co—
Dairymen's League
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
Certifs 4s May 1
101 %
California
1941
103%
102
mtge s f 3Vis 1966
M-If
Cudahy Packing Co—
1st mtge s f 2%s ser C 1987-M-N
80
90%
56
f53
102%
98
;
Consumers Corp—
1st lien 3-5s 1955
J-D
Canada S3 Lines—
1st 3Vis series A 1957
M-S
Canadian Natl (West Indies)
Steamships Ltd guar 5s 1955_M-S
CaDital Airlines Inc—
4s debs series A Sept 1960
4s conv inc debs ser B Sept 1960
f
s
Hudson
Indiana
M-S
1960
5Vis w w 1966
Steel
Conv
88%
1965—J-J
1st
Disney
f67%
J-D
Bush Term
A-O
Cons g 5s Jan 1955
J-J
Bldg 1st 5s stamped 1960—A-O
7
debs
92
101 Vi
fl6
96
5s 1959
1st 4s 1952
Ask
(Portland Ore)—
2nd mtge inc 6s Aug
F-A
3%s
100 Vi
J-J
1957
6s
3s
debs
conv
Deere
Company—
inc
Bak
1st mtge
—
85
Co—
Cooper Tire & Rubber 4s 1967
98
96
A-O
Service
M-N
1969
5s
Houdaille-Hershey
104 Vi
Continental-Diamond Fibre—
•
101%
91
F-A
1969
Bid
98
inc
non-cum
Crucible
98
96
91
Corp—
April 1953 (units)
Breda
(Ernesto) 7s 1954
Bristol-Myers Co—
3s debentures 1968
aeb
collateral
1st
3s
1962
Crampton Manufacturing
F-A
4s
Cum
102%
Consolidated Warehouses Inc—
104%
104
94
Fdy & Machine—
5s extended to 1954—
A-O
Bethlehem Steel Co—
Purchase money 6s Aug '98_Q-Feb
Bethlehem Steel Corp—
Cons mtge 2 Vis ser I 1970
J-J
Cons mtge 2%s series J 1970-M-N
Cons mtge 3s series K 1979—J-J
Caribbean
Products
Rock
3-5s May
4s
Bethlehem
mtge
f 97 Vi
A-O
Corp—
Cigar
1965
debs
Consolidated
1st
M-N
f debs w w 1966
Without warrants
s
Gen
3 Vis
Dryden Paper Co Ltd—
Bearings Co of America—
4Vis serial conv 1948-62
Ben-Hur Products Inc—
Brown
101%
—
f
s
Co—
M-S
(Henry) & Co—
Income
Home
Mar
1967
5s Dec 31
inc
Cum
'
coll tr
warrants—Jlf-N
Mfg 6s 1960
F-A
Bloomington Limestone
A-O
3Vis
Holt
Iron Corp—
&
Consolidated
1st
A-O
Atlantic
5s
84
100
gen mtge &
conv 1958 with
Atlantic
82
100
Hudson
J-J
J-J
Associated Mtge Co 5-6s Dec 1 '53—
Atlantic Coast Fisheries Co—
4Vis
84
82
—
Silica-Sand 6s (w-s)
Amer
80
95
mtge <5c coll tr 4s 1964—A-O
River Paper Mills—
1st
Continental
1966
—J-D
American Box Board Co—
4%s conv 8 f debs 1964
J-J
American Bosch Corp—
3%s s f debentures 1964M-N
American Machine & Metals—
4%s s f debentures 1959
J-J
American Optical Co—
I Vis s f debs
1968
M-S
American Phenolic Corp—
Conv
Fuel
Colorado
63
82
debentures
3s
92 Vi
62
debs Dec 31 1969
6s debs 1961-F-A
5s s f debs 1962
F-A
Allls-Chalmers Mfg Co-—
2s debentures 1956
M-S
Aluminum Co of Canada Ltd—
1st 3Vis ser A 1974—
M-N
Airline Foods Corp
American Airline Inc
J-D
Porcelain Steel Corp—
Vis mtge s f conv 1960
&
debs
Columbia
Income
6s
89 Vi
91
A-O
A-0
A 1957
Whitney
Hollingsworth
Clyde
Abitibi Power & Paper—
Far
Bonds—
Ask
Bid
(L A)—
Clary Multiplier Corp
deb 5s ww 1962
MISCELLANEOUS BONDS
1st ser 3 Vis ser
Far
Bonds—
Ask
Bid
where marked "V* and income and defaulted bonds,
the closing day of the month preceding the date of issue
100 Vi
k Last sale,
101
4Vis
n Nominal,
s
Union
Co
Vulcanized
3s
1958
J-J
76
*"-0
104
Fibre—
f debentures
1960
r Canadian dollar value.
\
65
INDUSTRIAL AND MISCELLANEOUS BONDS
October, 1950
bond
NOTICE—>A11
prices
"and interest" except
art
marked "t" and income and defaulted bonds
day of the month preceding the date of issue
where
Quotations for all securities are as near as possible for the closing
2-4s
Apr 1955
Apr 1960
Class B_,
N Y Dock Co
1st
5s
100%
100 il
100 hh
deb
Cum
f92V2
-A-O
1958
1st
—
conv
f
s
3%s
debs
(closed)
f
s
1966—
3%s
s
J-D
1964
f debentures
Sperry
f97
f25
Oreg Terminals Inc 5s 1965 ws-A-O
Pacific Western Oil Corp—
4%s
Industries
101%
—
Af-N
60
A-O
Standard
103
Peabody Coal 4s ser A 1962
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
65
76
2%s
—
fl02
2
1951
Jan 1
f45%
—
Phoenix Silk Corp
6s 1968
5s
7s 2d
72
68
7-4s
J-J
102%
103
—A-O
101%
102%
M-S
5%s cum income deb 1964——J-J
Plantation Pipe Line Co—
2%s s f debs 1970
M-S
Coll
trust 4s
1961
2%s
Sun
f
deb
Potomac
5-6s
5s
Swift
1953
99%
99%
Potomac Debenture
Regent Knitting Mills Ltd—
1st s f 4s 1952
M-S
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3%s 1951—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
Rhode Island Ice 5s w-s 1951
F-A
-A-O
Rocky Mtn Fuel 2%s 1953
Louis Rocky Mt &
85
Terminal
—
87%
66
100
70
103% 104%
Eq
fl5
ICansdian
e
101
1941
7s
fFunds
value.
dollar
fFlat
Ex-interest.
101%
J-J
107%
107%
Af-S
104%
105%
J-J
1965
103%
104
J-D
—
1958
60
A-O
Wood
Extended
income
(Alan)
York
1963—Af-N
3-6s
Steel 5s
f 162
1963-M-S
101%
103
102%
104
ww
f30
—F-A
97%
P-A
__
EXCHANGE
103
1961—P-A
NOTE:
J-J
98
101%
The
last
sale
SEATS
published
below
3-4s
100
No. Last Sale
100
100%
102%
103%
debentures
not
Bid
Y
Cocoa Exchange-
N
Y
N
99
Stock
N
99
Y
Y
Cotton
Coffee
N Y
99
Exchange_l,375
47,000
183
Exchange
Sug Exch
*
8,000
344
1,900
499
.
$
45,000 48,000
2,600
3,300
6,600
8,200
2,100
3,000
7,000 12,000
2,900
450
Curb Exchange
Ask
$
$
N
99
10,000
Commodity Exchange.
99
€20
500
500
Boston Stock
99
119
1,500
2,000
1,000
3,000
2,000
1,900
1,800
2,500
1,950
5,000
9,500
Exch
Chicago Bd of Trade_l,422
Chicago Merc Exch— 494
99
570
Cincinnati Stk Exch—
102
Regular membership
15
Ft Worth
Gr & Cot—
44
Kan
104%
(Bd of Tr)_
211
4,497
1,000
1,500
1,300
7,000
Limited membership
77
A-O
Af-N
10
Detroit Stock Exch
104%
City
48
Los Ang Stock Exch
102
100
59
5,500
Memphis Cotton Exch
175
9,500
Midwest Stock Exch—
400
4,000
Milw
Grain
Exch
138
200
200
Minn
A-O
Grain
Exch
522
1,600
1,800
•
__
103
f30
J-D
101%
102
100
Montreal Stock Exch_
33
Curb Exch—
x80
New
P-A
1950—
500
Orl
New Orl
Cotton
Exch
Stock Exch
Stk
30
Exch_
J-J
87%
Af-N
97%
1951
65
35
Stk
Exch—
67
~600
500
600
1,000
9,500
Fran
Stock
16
400
250
Exch_
113
$35,000
98
Vancouver Stock Exch
33
$1,000
98%
A-O
1,180
IIII
600
Exch
Toronto
1967
9,800
1,140
400
Stock
Spokane Stock Exch—
—
4,100
75
200
Pittsburgh Stock Exch
to
4,000
18,500
$20,500
1,140
_
Salt Lake
103
—A-O
1966
2%s debentures 1976
2%s
does
necessarily indicate that the transaction has been
consummated.
San
Corps
102%
1st mtge SV^s 1960_A-O
Corp
Montreal
debentures
70
102%
Witherbee Sherman Inc—
49
Winnipeg Grain Exch
463
$2,200
been deposited to cover principal and interest to maturity, a Called for redemption,
n Nominal,
r Canadian dollar value. x90 seats 80 members.
have
104
101
1973
49
United Biscuit Co—
101% 102%
kLast sale,
price.
101
M-S
f46
U S Rubber Co—
98
54
debs
conv
Phila-Balt
United
97%
49%
1959
1971
debentures
1st mtge 3s
__
-
_
A-O
F-A
J-J
debs
J-J
2%s debentures 1970
98%
98%
f
s
debentures
f47
Cargo Lines—
Sept 1952
C
89%
Wilson & Co—
1951—
Conv 6s 4th stamp
101
100
Skelly OU 2%s debs 1965
ser
1963
A-O
3%s 1960
7%
95%
I;
Newspaper Union—
conv
5s
84
Ulen & Co—
2%s
1971
Silesian-Amer Corp
tr
400
Ltd—
Co
103%
Caribbean Air
Trans
fl6
51
93
J-J
A-O
Therraoid Company—
1st mtge
Af-N
95
Jf-N
Corp 3s debs 1965
—
1976
Wilcox-Gay Corp—
Refrigeration &
(D C) 4s 1958
Warehousing
Texas
f46
1st mtge 3%s series D 1967
flTenn Coal Iron & RR 5s 1951—J-J
76
100%
Oil Corp—
debentures
Jan
1.90% Jan
90
due 1975—Af-S
5s inc
conv
Wheeling Steel Corp—'
1st mtge 3%s ser C 1970
Union Oil Co of California—
Collateral 4s Nov 1952
2%s
Jan
40
F-A
1951
A
debs
Grain
2.65s
93
1952.
Jan
44%
f35
Westinghouse Electric Corp—
81%
1953.
1.85%
100% 101%
80
6s
97
102%
95
Af-N
Jan
f42%
J-J
1953
5s series B
2%s
J-J
Jan 1
1.80%
fl4
Securities Co of N J—
Shell Union
96%
102%
1972
1.60% Jan
Pacific—
stamped
-J-J
Seagram (Joseph E) & Sons—
2%s debentures 1966
—J-D
3s debentures
1974
—J-D
1955
5s
1.40%
fl4
95
J-J
__
debentures—
1.70%
($700 par)
Railway Warehouse 4s (w-s)—1957
Rand's 6%
s f debs
1957
Af-N
St
96
—
Corp—
1953
J-D
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
5-6s
195746
ftf-N
debs 1973
25-year 2"%%
1.50%
J-D
.
al02 3i
78%
2%s deb
Co
&
3%s
Western
Corp—
1966
—
Cons Debenture Corp—
($700 par)
-F-A
1951
f debs
s
J-J
West Disinfecting Co—
2%s s f debs 1961
1st
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
100
101%
92
Western
Ray Drug 3%s debs
Serial
F-A
1967
99
1963
w
97
1962
Ltd-
Co,
series
(subordin'td)
Conv
100
Sunray Oil Corp—
2%s debs 1966
97
Plywood Inc—
S
w
4-5s
Sun Chemical
Co—
Pittston
1957 Mar
1961—F-A
(Hugo) Industries—
stamped 1946
(Hugo) Corp—
3d stamped 1946
Extended
Corp—
A-O
88
1961 w w
4%s
95
95%
—
Walworth Co—
J-D
Summerfield Hecht—
—
1955
102%
Electric Motors—
deb
Stinnes
Pittsburgh Consolidation Coal
3%s debentures 1965
6s
1966
f debs
s
Inc
—
extended
tr
Cotton
4%s
debs
Sterling Oil & Refining Corp—
—
102%
1st
coll
Stinnes
99%
Pittsburgh Coke A Chemicals Co—
1st mtge 3%s 1964
M-Af
Pittsburgh Steel Co—
1st mtge 4%s 1958
Pittsburg Steel Foundry
1st
Corporation—
Sterling
102
102%
108% 109%
—
101%
J-D
1969
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Serial notes—
1.90%
Co
933/4
J-D
1st s f g 5s
Waltham Watch Co
Standard-Thomson Corp—
5s s f debs 1967
5s
Phillips Petroleum—
2%s s f debentures 1984——F~A
2%s conv debentures 1975—Af-N
1966
Oil
Af-8
(Colo)
1954
Sugar Co 6s 1955
Wabasso
(N J) —
debentures
1971
debentures 1974
2%s
78
'
102%
—if-8
deb 6s 1949
104
of Calif-
2%s debs
Starrett
Coal A Iron—
Ref 5s (part paid) June 1973
5s
1973
(stubs)
99
Ask
90
M-W
1st ext 2-6s
Oil
Standard
Phila & Reading
Conv
-J-D
1989
Standard Milling Co 3%s
1957
1959
Storage
4-5s
Victor Fuel
88
Corporation—
Standard Ice
Inc—
subord deb 5s
Vicana
f70
sub debs 1960
conv
debs
&
extd
Van Norman Co 3s debs
1973—.
5s
debentures
f
s
f
s
Bid
Pictures—
Ice
1st
30
Standard Factors Corp—
Public Utilities Bonds
See
Conv
f26
& Bros—
5s
(The)
3%s
Panhandle Eastern Pipe Line—
Pathe
3%s
98%
Utah
1960
Debenture
Oregon Pulp & Paper 5s Jan
97%
P-A
1960
mortgage
Spalding (A G)
90%
89%
J-J
1963
-J-D
1976
(w w)
inc sub deb
4%s
Nova Scotia Steel & Coal—
1st
f
s
South Coast Corp—
—
Norwalk Tire & Rubber Co—
cony
Universal
Solar Manufacturing Corp—
80
;
debentures
2%s
98
gold 4s 1951— F-A
Registered
4s
Bonds—
Ask
Socony-Vacuum Oil Co—
Class A
4s
Bid
Bonds—
Ask
Bid
Bonds—
N J Realty Co—
35,000 40,000
see page
50.
b Basis,
Great Britain
(All prices are U. S. Dollars per
Bid
Bonds—
28%
"Consols"
5%s
conv
of
41%
option
36%
38
38
1921-1961
2%s funding loan
39%
1956
4s
39
1990
option
Bid
war
Ask
1951
1949
Bonds—
3s
38%
40y4
savings
option
Bid
bonds
Ask
1970
1960
37%
39
41%
43%
1955
38%
40
loan 1952.
36%
38
1969
loan
40%
37%
loan
1959
funding
option
funding
option
nat'l
2%s
defense
42%
39%
1954
national
option 1951
2%s national
41%
1960
option
3s
1961
2%s national
39%
option 1952
3s
(s
Bonds—
Ask
2%s funding loan 1957
28%
40
Bid
Bonds—
Ask
27%
27%
Annulties.
2%s "Consols".
J%s
£20 principal amount flat)
40%
option
3s
1958
war
1953
war
1954
4s
39
1952
40%
3s
39%
savings bonds
option 1955
victory bonds of 1919
40%
38%
40%
loan
war
option
1959
1965
3%s
war
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue
(Continued
Stocks—
Par
10
•thington Pump As
Machinery com—•
conv prior
preferred
100
Vs%
series prior
preferred
100
ght Aeronautical—*
gley (Wm) Jr
•
sley (Allan B)
1
■umbo
Mfg
Par
Bid
6%
22%
10
Wyandotte Worsted—8
*
22% Wyman Gordon
87%
88
Yates
75
75%
York
83
85
76
78
Bid
3%
Stocks—
Ask
5%
Wurlitzer (R)
Yale
A
4%
5
Towne
Amer
Yolande
Co
25
Machine_5
1
Forge—1
York Corp com
1
4%%
conv pfd—50
York
Corrugating
1
Corp
4xle
&
from
Ask
7
page
77)
Stocks—
Young
(J
8)
Par
Bid
Ask
Co
Common
13%
14
50
54
70
34Va
7%
preferred
100
80
34% Young (LA) Spring
A Wire Corp
liy4
•
133
.11
4%
70c
11%
38%
14*/2
5%
1.00
11%
39V2
15V2
Young
Stocks—
Door
Co
Younker
32%
Par
Youngstown Stl Car—5
Youngstown Steel
32%
5%
Bros
•
com
preferred-
•
50
Bid
16
16%
Ask
18
16%
28y4
29%
51
53
(Thomas)
Orchids
1
22
25
Tube
Co
Com
(when issued)
Zelgler Coal A Coke_10
•
102 y8
102%
t51%
51%
Zonite
9%
10%
Radio——^_*
Zenith
Youngstown Sheet A
60%
60%
1
4y2
4%
1
7
7%
Products
ZonOlite
Co
Real Estate Securities
Quotations for all securities
Bid
Bonds—
1st
inc
cum
Alexander
1st
Bldg
inc
cum
(NYC)
82%
84%
(Montreal)—
Corp
A-0
f68%
—M-S
f67%
ext 1962
6s
—
4-6s
July 1
income
Cum
Atlantic
(Chicago—
1952 (w-s) —Apr
Garment
5s
3-4s
(w-s)
fl27
ser
ser
1st
extd
4s
101
inc
1st
Income
fl06
Bldg
Bagley
fixed
1st
(Detroit)—
Corp
Grant
98 %
(Chicago)—
5%% land trust ctfs
__Q-Mar
Baumann (Ludwig) & Co (NYC)
Hotel
105
deb
Hotel
f44
107
2d
Ftroadmoor
45
83
f47
Industrial
f72
f58
1956.
Chanin
&
April
fee
M-N
63%
1962_F-a
5s
—
3-6%s
1967—M-N
Sf
fl32
52nd
St
Corp
5s
1952
121
f95
105
—
5s
Hot
1960
Mar
(Chicago)
1955
3-5s
US
—
f73
75
1st
f 117
Realty 2-4s 1957—
Court & Remsen Bldg Corp
(Bklyn) 1st ext 3%-5s *50
If-*
„
93
f65
f71
1st
4s
Income
National
74y2
77%
Dorset Hotel
1st
sf
9iy2
93
(NY)—
Corp
Y
Ave 4%s
1957 (w-s)
Spring Bldg—
810 South
1st
inc 3-5s
cum
/-J
121
J-J
87
4yas
with
Broad
stock
Street
York
Income
1st
f56y2
M-*
99
Y
1st
fl02
50 Broadway Bldg (NYC) —
1st 3-6s 1946 (part paid)
42nd
3s
500
with
stock
120
Ann Mar
1st
leasehold
Michigan
1st
Forest
Fort
Lawn
M
4s
1955
5s
124
—
J-J
Exchange Place 2-5y2s '56
40
Wall
St
102
(Detroit)
40
123
(w-s)_
f96
1966—
(w-s)
Stocks—
Alexandrine
Hotel
(Detroit)
Alliance Realty common
Beaux
$3
Building
Arts
Corp
Bellevue-Stratford
Co
Book
Hotel
Cadillac
Builders
Chicago
Medical
Detroit
Bldg
B
vtc
Bldg__.
*
(Fred)
16
7%
3%
7%
5%
--
Knott
-
x
witnout
6%
par
Ex-dividend,
y
units
value,
Reported
paid
Lincoln
—-
—
Morrison
New
5s
1948
Van
Ave
Ollcrom
33
z
—
redemption,
Reported to
One
see
be
&
F-A
Wacker
f37%
41 y2
—
Inc
•
common
fll
77
La
100
77%
f45
called
97%
(NYC)
—
—
129
44
99
—
—
deb
5s
2%
65
90
Hotel
92
94
94
—
f 123
int
—
f80
of
1961
f55
58
—
f65
J-D
(w-s)
beneficial
82
int
f58
Lexington Co
Philadelphia Bourse
Pittsburgh Hotels vtc
10
62
Bid
Ask
65
50
14%
8avoy Plaza class A
13%
II
Sherneth
27
10%
11%
21
23
20
5
Hotel
23
•
common
11%
24%
23
29
Roxy Theatre $1.50 preferred
Sheraton
•
1
common
Corp of America
Corp
1
lOc
Van
Sweringen
New
18%
19%
13%
12
12%
22
23
19%
9%
~9%
11
12%
14%
14%
1
.%
.50
8%
Corp
common
Washington
>
1
Tlshman Realty
11%
Corp
(Chic)
*
Properties
_•
z__
55
1%
9%
——
—
14%
*
1
Bldg units
5
Woodmont
27
31
61
10%
80
1
•
2%
~6%
40
47
price,
remainder
are
50
In
Broad
kLast
of
these
numerical
110
South
South
8treet
Issues
10%
(N
Y)
Ave
La
Salle St Corp
Corp
870 7th Ave Corp common
4%% non-cum preferred
1
23
n
Nominal,
r
Canadian
12
98
18
21
31
*
49%
20
15%
277 Park Ave
sale,
5
43%
order
1
Inc
Penna
4
41%
Bway Bldg
Bway Corp vtc
208
1%
6%
•
■
The
5%
8%
Corp
Units
12%
17
share.
1
1952.F-A
(Chicago)
14%
Ambassador Inc vtc__10c
per
92
f 93 %
J-J
(Detroit
w-s
of beneficial
25
•
$35
100
88
J-J
M-S
Stocks—
3%
11%
about
—
f90
Building—
& ref inc 5s
Roosevelt
—
—
Bldgs
2%-3%s
8
1
f Flat
96
f7%
Park
62
88
1948
__M-N
(w-s)
Blvd
income
Partic ctfs
Ask
1
Ex-interest,
6s
-
f 13 %
(Hotel)
7
10
Co
1925)
Bldg 5s 1965
1954
1
,
:
1965.F-A
1960
1
"B"
fl60
Corp—
4s
Partic ctfs
f68
5
Playhouses
J-J
1928)
•
Inc
Feb
—
certificates
1
vtc
1982
balance
5
Corp
Realty
at
J-J
1957
(ser
Wabash
Windemere
50
Corp
e
f41
94
Corp
1
vtc
50.
M-N
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
88
15
pfd
preferred
Co,
Salle
127
1960
(w-s)
(series
Westinghouse
85
Operating
page
130
Wall & Beaver St Corp—
1st 4%s Nov 1 1951
(w-s)
1st
—M-S
preferred
Inc
Essex
__
F-A
6s
Sweringen
1st
Hotel
York
F-A
(w-s)__
(Chicago) —
w-s
Indebt
Washington
Hotel
jersey
New
M-8
Hotel Corp 1st 5%s
Sweringen Co—
6s
40
1
Hall
Mayflower
5%
for
off.
129%
—
Lefcourt Realty Corp
Lincoln Bldg vtc
5%
—
a Called
(NY)
Exchange Bldg Corp. —10
Hotels
Newark
•
•
Properties
67/r
22
10
B
Louis
F-A
1951
Estate
Metropolitan
-1
_4
st
J-D
1952
Lexington.
Statler
f41
stock)
(NYC)—
Corp
extended
Ctfs of
—
104
units
convertible
Jones
17%
10%
4%
Class
Co
Ave
Debenture
Waldorf-Astoria
_1
Realty Corp__
Shelby Hotel class A-
Inv
Hotel
41 %
.
Forman
A-O
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
Hotels
78
—
f41 %
(w-s)
Bldg
Waldorf-Astoria
Globe Wernicke Realty 5%
4%
82
f77
Broadway Corp (N Y C)
Balance
1965
Sherman
..1
Fox
5th
Unpaid
1952___
non-cum
Hotel
—
77%
Bid
Operators Inc
112%
Corp—
Utica
f 51
1958
w-s
4s
3s
f74
109
(with
.
•
Flint Tavern Hotel Co
5s
Hotel
Dwlght
Fort
261
(Grand Rapids)—
income
Insurance
Equitable Office Building-
J-J
Stocks—
7%
93
—
fll7
Nov
1950.
4s
2nd 4s
f76
May 1 1958—
1st mtge 4y4-4%s ctfs May 1 '58
2d mtge gen cum inc 3s May 1 "58
Palace Hotel (San Fran)—
Bldg
Inc
f
Lexington
2480
Corp—
Extended
1951—Ann
Avenue
1953
Wabash-Harrison
-1
vtc
ext
13%
District Theatres
Manor
56
Ave—
58
13%
10
Hotel.
5s
with
(w-s)
Crafts
s
2nd
1960—
1967
12 y2
-1
Homes
3s
23
(Cal)—
Nov
End
inc
110%
___J-D
42%
Co—
w-s
(w-s)
Ave
1949
w-s
f41J/2
1043
55
1
Hotel
Leland
20
•
Arts
City & Suburban
__
60
1.25
Chicago
Commodore
8%
18
58
30
Co
Corp class
8y2
1
(Phila)
Blng & Bing Inc
Bismarck
5s
1956—J-D
stock
French
70 %
f51
1956—Ann Oct
2 Park Ave Building—
2s 5s Dec 15 1959
(Minn)—
Bldg
income
(w-s)
32 West Randolph
income deb
4
15
__
.
7
8
4
Apts common—.
prior preferred
—
3%
6%
preferred series A—5
Furniture Mart Bldg.._l
102
1957
390 Fifth Ave Corp 3%s 1951
Feb
(W-s)
Broadway Bldg Inc
1st
M-N
80
64
f75
B
West
5th
91
*
78 y2
f62
f52
Prop
5s
—
f86
l-2s
Ask
4%
1
Convertible
Bagley
&
Pantlind
97
Fran)—
-J-D
-J-D
Q
ser
inc
1st
Bid
deb 5s
165
60
Bldg Inc—
Non-cum inc
American
95y2
104
(San
M-S
Textile Rlty Corp 4-6s, 1959
C-2
Gen cum
100
F-A
1964
Corp
f92%
—
J-J
1958
ws
J-D
(Chicago)
Inc
5s
Shelby Hotel
1st
1961
(w-sH4s
1st
102
B-K
Center
Non-cum
Ave
income
cum
100
Mortgage—
5%s
103rd
f55
1949
2nd ext 3%s 1954
35
1st
Hotel
Cum
1966
flOO
f 130
Bldg (Chic) 6s 1943—M-S
(New Haven) —
Park
Textile
f31
M-S
(w-s)
&
2-4s
Ave
3s
1st
M-5
Fifth Avenue—
520
4s
Florida
1st
Street—
M-S
Corp—
Broadway Corp—
1088
M-N
s)
(w-s)
leasehold
Ocean
East
inc
series
North
83
—
1959—A-O
St
inc 2-5 %8 Jan
Income
100
'60
series F-l
Nlcolett
1953
Empire Building (Milw)—
1st income 2.2-5s (w-s)
1057—J-J
51
97
f94
Cuba—
of
Title
Towers
f80
M-N
(Cleveland)
82nd
(w-s)
—
—
(Chic)—
March
&
f66
Taft Realty
f70
N
—
—
1950
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5%$ 1958 w-8 M-S
61 West 39th St 2s 1958
J-D
Club—
series
5%s
87
Post Office—
Income
f 32
59%
f 112
M-N
(w-s)
Inc
B
Co
cum
Steuben
5%s series CW-1
—
4%-5s
Bldg
Van
M-N
(NYC)
leasehold
74
(NY)—
1956
4s
West 42d St
11
__*-N
225
Savoy-Plaza Corp—
89
5 %s
1954
Inc
(w
1959
5%s series
18 East 41st Street Corp—
80
to
mtge l%s 1955.
Majestic Corp—
5%8
1956
Hotel
Non-cum
New
»70 7th
J-J
mtge 4-5s 1955
Y
65
—A-O
F-A
f67
Russ
692
2nd
N
1957
1949
5s
Athletic
1st
J-J
March
2s
1951
1%s-3V8S
ser
Inc deb 6s
(Montreal)—
1959
ref
—
Corp—
(w-s)
—
Nassau-Beekman Realty Corp (NY)
92
N
Dominion Square Corp
&
102
f80%
J-J
2%s-5s
Conveyancers
Sts
Roxy Theatre 1st 4s 1957
(Allent'n, Pa)—
Muhlenberg College
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
88%
88%
100
1983—J-D
1959
ser
Drive
2nd inc 3-8s
1942
(w-s)
Hotel Corp (Chicago)—
Inc lshld 5%s Oct 1957 (w-a) M-N
Bldg
1st leasehold lno
M-N
15
1952
1960
A
ser
6s
St Louis
f90
f60y2
Morrison
inc
Columbus-Venetian-Stevens
—
%
Roosevelt Hotel inc deb 5s 1964_Af-N
M-N
Apartments Ltd—
1st sf 4%s ext 1964—
Chicago Indoor Stadium—
cum
leasehold
1st
f 86
f82
f78
Montreal
2nd
deb 5s
Partic 2-6s
100
81%
(NYC)—
J-J
Chicago Builders Bldg Co.—
1st Lsh 4-5s Apr 1956 (W-S) -M-N
63
(W-s)
5s
deb
1st
Maple-Kissena inc 5s—
Master Printers Bldg 6s
1970
Is
Lafayette
Riverside
Jf-N
(w-s)
1963
f43
1970
3d leasehold
f90
f80
f88 %
*
Nov
5s
Properties
Deb
(w-s) —J-D
(w-s)—_M-S
Jf-fl
2d leasehold 2s
&
Retail
(NYC)—
ext to
Madison
98
(Flushing NY) —
Corp
Madison Inc
f90
Building—
1958
Gen inc 5s
f72
M-8
1st 4s
__
flOl
deposit
Debenture 4Vis 1965
Macrid
45
of
1st extended inc 5s June
97
1957
Nelson Hotel
f97
A-O
Randolph-Wells Bldg
F-A
1957-
1952
1967
Quincy Station P O (Chicago)
Hotel
3-4s
99
May
May
Queens Hotel Ltd 5s 1953
(Cleveland)—
Apt
stock
f310
Inc—
1940
5s
Cum inc
and
1952
deb
Ikf-N
J-J
5s
income
Prince
fll3
57
England Theatre—
cons
Gen
80
96
1st sf 3-4s 1951
f41
Poll-New
99%
59
—
1962
due
6s
1st
f75
98%
—
(w-s)
5s
Certificates
—
Corp—
income
gen
1st
88 Vz
55%
79
—
1957
1st
Co
4s
Shore
—
1964.J-J
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
4s inc deb 1950 ($250 par)—Mar
Plaza-Olive Bldg (St Louis)—
65
y__
Af-8
1940
July
Wacker
with
Lord
f60
J-D
Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)_
London Terrace Inc (NY)—
fll7y2
f77
(w-s)
1947
6s
fixed interest
5s
Lake
4s
Properties—
Chain Stores Depot 6s
Devel
Lombardy
1970
May
Central Zone Props 4s '58 (w-s) F-A
Cerana Apartments Corp (NYO)—
si income 5s ext 1952
F-A
3s
extd
A
Salle
1st
Income
income
Realty Corp (Detroit)
ser
1st
96V2
(Detroit) —
April 1951.J-D
(Newark N J)
—
Bldg
Office Bldg
cum
Non-cum
June
(w-s)
1957
iy2-2y2S
leasehold
62
5s
"B"
lshld
Kramon
La
Bklyn Fox Corp Inc 3s 1957 (W-s)—
Manhattan
1953
fl29%
Kern
88
Bway & 41st St Bldg 4%-5s 1954...
Bway Trinity Place—
Income 4%s 1963 (w-s)
J -J
Cent
(NY) —
5s
(NY)
deb
cum
f52%
f77
1955—
(NY) —
(w-s)—M-N
(Bklyn)
Hotels
income
Conv
f 126
April
f24
M-S
inc
&
Corp
1st
—J-J
1956
fixed
2s
A-O
106y2
1 85
Broadway-Barclay Inc—
1st
Pittsburgh
,
3-4s
1952
1959
140
*
1951——
4s
2nd
1957
(w-s)
Indus
Corp—
(w-s)
4-6s
f48
(Pittsburgh)—
Drake
income 4s
1st
J-D
f
s
Pierrepont Hotel
128
(NY)—
1949
(w-s)
July
Corp
Sept
5s
Pennsylvania Bldg
94
2d
1957—
inc
Mar
—
1952—F-A
(w-s)
6s
Ask
—
(w-s)
(NYC)
(w-s)
Place-Dodge
Gen
Lexington units 4s '55—M-S
Hotel St George 4s 1950
A-O
Hotel Sherman Inc
(Chicago)—
>
l-5s Jul 1950
inc
non-cum
J-D
Hotel
3s
1950
3-5s
Ext
1957
6s
5s
leasehold
M
Park
85y2
Metropolitan Bldg—
Ext
147
Aug
1962
91st St
&
income
Crescent
1st
155
inc
1st
5s Apr '53
(w-s)
Park
F-A
Corp
1st lease cum inc
1951—J-J
(w s)
Bid
(Seattle)
Bldg Corp
Park Lexington Co Inc—
1951.-J-J
(Chic) —
(w-s)
1st income
(NY)—
sf income 2-4s (w-s) Feb 1958—
Book Tower Garage (Detroit) —
1st 3y2s 1951J~D
Boston Insurance Exch Bldg—
Boston
Cum
(Evanston, 111)—
Bldg Inc
1st
73
1971
Subord deb 4%s
—
I
Bldg
Beacon
f38
85
v
3-4s (w-s) *56 F-A
& inc
A-O
Park Ave
alOO
(w-s)
Gramercy Park Bldg Corp
M-N
80
A-O
(w-s)
extd
5s
Paramount
Income deb 6s
1953—
A
Dec
Coil 2y2-5s
Bankers
1
B
Institute
Georgian Hotel
M-S
1950
Auditorium Hotel (Cleve) —
1st leasehold cum income
5s 1957 (with stock)—
inc
Cum
3%-4s
3%-4s
Garrett Biblical
Hotel—
July
6s
Bonds—
Ask
fH5
Capitol Inc—
Center
1st
—
Inc
Ambassador
City
sf
inc
1st
(w-s)
1955
East
ref
&
Corp
1410 Bway Bldg 3%s 1951
Fox Detroit Theatre 6s 1942
Allerton New York Corp—
Ambassador
Lake
1st
par)__F-A
l-4s May 1952__
Shore Drive (Chicago)—-
Real'n
1400
fi63
—
($950
1957
Bid
Bonds—
St
48
(w s)
1949
1
Nov
5s
4%s-5s
1st
for the closing day of the month preceding the date of Issue
possible
as
near
as
Ask
(Chicago) —
Adams Franklin Bldg
Alden Hotel Corp
are
50%
2"%
10
price,
5%
t New
6%
stock.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible
Stocks—
Bid
Par
Stocks—
Ask
STOCKS
&
Mills
Southern
Abney
$5
Preferred
Acme
Alabama
Amer
1
Mills
Yarn
4%
1
pfd__100
1
B
V
Mills_25
cony
110
Cotton
D
75
34%
34%
11%
12
11c
Co
15c
Balatoc
79
25
Benguet
Mining
1%
13
48
Bralorne
Mines
Ltd—*
6%
7%
6%
7%
Bulolo
Gold
56%
51
25
57%
53
5
Hill
Sullivan
Ltd
17%
C__2%
&
17%
6%
6
St
Clifton
Corp
Mills
42 %
133
32
Chile Copper...
100
1
1%
1 %
25
41%
42%
25c
35c
Co
Silv Mines.lOc
Clayton
58
56
107%
preferred
2nd preferred
20
20
32
25
Mills
10
16
25%
27%
Erwin
Inc
Day
•
Mills
165
37%
50
Gaffney Mfg
Graniteville Co_
20
Knitting_5
Hanes (P H)
19
100
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills. 100
Inman Mills com—100
102
102
-136
Kendall Co
•
20
A
ser
2
King (J P) Mfg
La
37
22%
Industries.l
France
45%
260
Majestic Mfg
Marion Mfg
preferred
$3
23
1
Mills
49 %
215
10%
50
100
Monarch
Mills
1
Mt. Vernon-Woodbury
Mills Inc
5
Mooresville
1%
4%
6%
50
Norris Cotton Mills—10
Mfg Co com_20
Perfection
Pickens
8%
10%
10%
41%
41%
—
40
40 3/4
51
53
Sound Co com—5
Howe
—
Mines
pfd
Bay Min
4%%
11%
50
conv
5
49%
•
14%
15
20
16%
16%
Mining
1
Island Creek Coal—
Common
50c
3%
3%
32%
33%
Zinc.
preferred
1
Isle Royal Copper—15
$6
50c
16%
37
90
Mills—_
16%
Copper
Kennecott
-1
Kirkland Lake Gold._l
Mines
92
18
—
Mfg—10
Smyre (AM)
14%
19%
Works
•
Franklin
common—•
Print
Southern
Process
preferred
100
Southern
Weaving—_•
Southern Webbing
Mills
10
50c
10c
Spinning
P) & Co__15
Stonecutter Mills
5
Sterling
Stevens (J
Spinning
Stowe
,
Inc
common.l
preferred——25
4%
Thomaston
55%
5
15%
15c
20c
Mother Lode
of
5
Point Mfg
WIscassett
Woodside
Mills
Mills
Co__l0
Tunnel
Mines
and
13
41%
13%
—1
Jersey Zinc..—25
New Park Mining—-1
Newmont Mining
lo
N
16%
Y
Offsets
Nickel
•Without
Ohio
Copper
O'Okiep
44
2c
value,
2%
a Called
26%
26%
1%
1%
1
66%
65c
26
Co
1
143/4
153/4
com
l
103/8
10%
51%
52%
7%
10%
Gas
Fifty
Alnsworth
5
11%
11%
Air Associates
(N J)__1
Corp__l
11%
5%
11%
10%
Aircraft Radio
Airline
House
'
Mass. Real
Estate Co_50
Merchants
Real
Common
Air
1000
lc
4c
25c
—
-
5c
115
Products
City
National Dock Trust—
Oliver
Bldg
Pemberton
Trust
Bldg Trust-
Warehouse
com
Paul
Air
Pac Salmon
—i
rzsr"_.
Vot
6%
37
for redemption,
see
page
2%
3%
Duluth
Super
Inc
4%%
Estate
8outh
Street
Trust-
3-5s
450
Trust..
31
Trust-
22
50.' kLast sale,
Associates
7%
76
—
2%
2
4
4%
Metal
Products
Allen
21
34%
1
&
1123/4
9%
10
Portland
10
Fisher
Ware
—
1
Inc..50c
Dye
Corp
new
Control
18
6%
16
7
16%
com.*
Allied
.4
30
Allied
3
57%
3%
Electric Prods
J.
4%
5
"22%
6%
Units
600
t57%
Co
Common
1000
34%
109%
*
•
pfd
conv
Industries
Preferred
22
Bldg Trust
Kid
Co
4%
7%
23
Laboratories
•
34
35%
Allied
Mills
•
Allied
Paper Mills
Allied
Prod
Allied
Estate
95
Eldg Trust
n Nominal,
74%
1
2
Allied
Avenue
w s
Inc
Allied Chemical &
4
Bldg
1961
20% " 21%
20
Alliance
-
Trustees
__
103
Hamilton
Cement Co
25C
Street
Real
100
preferred—100
Allentown
25
mttge due 1961..
University
27%
100
1
Alles
Summer
Market-1
common..5
Steel Corp com
112
Exch—
stock
Common
5
_
Associates.100
St
100
Va
1
$4.50
105
Associates
State
9
65
Allegheny-Ludlum
65
Real
Terminal
7%
n60
100
All
Real
Associates..
Seattle
Second
4%
Algoma Steel Corp
All Amer Airways
250
Estate
36
Second
14
6
100
preferred
Institute
Trust
4
♦
ctfs
trust
Aid en's
Assn
12%
10
preferred
preferred
Albers
109'
950
Estate
Real
Washington
23/a
10%
3
1
Alberene Stone of
Corporation
Seattle
Lines
Common
17
Business
Real Estate
Worcester
1
Mines
10%
Albemarle Paper—
6
14
j
1965
debentures
33/4
27c
243/4
3
Alaska
Building Trust
Quincy Market Cold
Storage &
3%
22c
4%
243/s
50c
Alaska
55
7%
Wabash
Consol
9%
3%
•
Co
Alabama Fuel & Ir__2o
6%
Western
10c
Mines
8%
1
Reduction
Post Office Square
Trustees
..1
3%
1
11
44
1%
Cons
1
Inc—
Akron Brass Mfg
preferred
1%
Tin
5%
12%
Way Electric
Appliance
Corp
Trust—
Conv
2nd
20%
3%
4%
11%
Air
Common
Tremont
20
Interstate
3%
25
pfd
conv
Common
Air
40
Minneapolis Real Est
State
of
1
pfd—.10
conv
Class A...
100
Metropolitan Storage
Mart
5%
Instruments
84
Est
Trust
%
1
Corp—
Airplane & Marine
28
Co
~
...50c
Foods
5%%
750
6%
Int'l
Agency Inc
Alrfleets, inc
90%
1957
Mfg
Air Express
20—
Lewis Wharf
St
4%
37
Associates
Motor
1%
3%
43
Class A
deb
%
100
Associates
Conveyancers Realty—
Dwelling
17
Co.
...
Wharf
,75c
2.50
Co
Mining Co
Dredging
2%
75
H
Coppershares
Park-Utah
10
1%
74
65%
American
6c
1%
60
*
Consolidated
1
3c
—
59%
1
Oklahoma
28
—
5
Mines
Mines
Utah
Gold
par
55
St
Congress
7%
7%
15%
Property
Commercial
Estate
10
Ltd—•
Butte
North
38
Park
Mining
20c
Honduras
&
Nipissing
Admiralty Alaska
Mining
Commercial
5
$3 preferred w w_50
Agnew-Surpass Shoe—*
Ahlberg Bearing com l
Cony par tic A
5
Real
ctfs
Trustees
5%
243%
Standard
Engineering
Trust
223/4
a27
20
pfd
conv
4%
Roller
com
Equipment
Seattle Real
New
Pacific
Juneau
60c
National
MINING STOCKS
Gold
Affiliated
4s
Orovilll
Alaska
15%
50c
&
Alexander
20
36
146
152
100
42%
215
26%
15%
10c
*
5c
Stubs
Cotton
—
Washington
West
68
City
Co
Copper
Noranda
10
Mills
•
Wellington Mills com.*
6%
preferred
100
Mills
15%
5%
44
Property
9%
24%
Rosario
Textiles
9%
15%
Corp
Ball
Aetna
Business
Corp
Bearing
42
%
.
54%
—
125
41
12%
120
n
23%
&
3%.
42
Real
Associates
Ex—1
—
12
15%
1
Canada
39
10
63
15
15c
Mountain
11%
62%
33%
Mining
f36%
18c
10c
36
-
13c
33%
Mindanao
20
100
10
10
Co
Mines
Gbld Min—1
L*d
2%.
3%
Est Trust.
Boston
138% .140%
Magma Copper Co—10
Mclntyre Porcupine __5
21
Stnndard-CoosaThatcher
Cap
Miami Copper
7%
Spartan Mills
Spindale Mills
Shore
Louisiana
—
Bleachery
Southern
&
Lake
Lava
1%
25
Associates
Gold
Kerr-Addison
285
17
1
•
Mining
Jardine
A
1
Mfg
5%%
—
2%
1
Aetna
Long
or
Cons
Interr-at'l
11%
Riegel Textile Corp—10
$4 pfd ser A
•
Riverdale Mills
10
Cotton
Pier
90
Co.
Warehouse
Mills
Rowan
Boston
Inc
49%
Copper
"
Bros
52
Investment
_
•
Illinois
340
Reeves
Boston Ground Rent Tr
&
Smelting
38
1
Supply Mfg
Equip
55c conv pfd
25
Aeroquip Corp
1
Aerovox Corp com_._.i
6%
conv
pfd
25
18
Association
5
Homestake Mining.12%
24
5%
Common
55
Hotel
Estate
12%
Gold
19
7%
__i
Aeronca
Trust-
9
12%
Mining
50
preferred A
Aero
TRUST
ESTATE
Chain Store
5
Full Fashion
Pilot
43/8
n5
Aeromotive
23/a
25
120
100
130
Spinning—
Mills
4%
1
Organ
9c
25c
Hollinger Consolidated
34
100
preferred
5%
Yuba
7
Aeolian-Skinner
Associates
7c
1%
120
Pacolet
196
25c
Hecla
60
Mills
Yarn
Cons Gold Flds.l
6%
5
Co—
Boston Storage W'house
20
&
Mines
Inspiration
Nat
1%
Aeolian
Chicago Real Estate
Hudson
36
25
Mills
Musgrove
1%
Berkeley
4%
5c
Cons M S
Co Ltd—
Power
230
20%
20
com
•
Wharf
Nevada
Haile
Martel Mills
46
%
__
1
tt
REAL
126
Mills
Linford
32%
Aluminum
Corp
4
—
18%
Granby
55
Works
10
CottonMills 100
Dye
Laurens
32%
12c
3%
1
of
47%
14
Corp—10
Lanett B'eachery &
17%
47%
Wright Hargreaves
Goldfield Deep Mines
24
16%
1
Board of Trade E«ldg Tr
1
Cycle
Adams
2 196
Mines
Mines
Gold
Golden
2.20
38%
35c
19%
%
43/8
38%
Corp
30c
8c
%
4%
*
(J D) Mfg Co..*
Addressograph-Multigraph Corp
lo
2.30 Admiral Corp
1
Gold
1
l
l
Adams-Millis
10
9%
Mining—10c
Corp...
Adam Hat Stores
70c
60c
25c
1%
6%
108
104
Acryvin
3.75
3.65
1
Consol
Castings Corp...
Adwood
Corp....
15%
4%
12
8c
Mines
Yellowknife
Giant
27%
%
Advance
2%
Getchell Mine Inc——1
38'
37
253/8
26%
17c
Goldfield Cons Mines.l
pfd
$4.50
4c
Lead.l
Silver
Boston
100
•
com
25 y8
lo
Chemical
80c
.
170
preferred
5%
.
__10
Prod._l
Co...
Aero
SECURITIES
(Colo)
Inc
3%
15
15
Zinc—1
__
Range
3%
Wire
Acme
4%
Ltd
Mining &
Smelting
Front
5
1
Co
12c
12
Federal
112
Mills
Corp... 1
4%
70c
19
Evans Wallower
Cotton
Hartsville
4%
11%
Steel
3%
35%
223/4
1
Industries
43%
34%
22
17%
pfd
conv
Electric
1
Mines—10
Empire Star
Common
3%
4
28
-
Alloys
1
Eagle-Picher Co——10
East Utah Mining—10c
%
20
Aluminum
Acme
Mines
39
97
3%
26%
*
19%
1%
*
Mines Ltd
93
20
20c
%
10c
Mines Inc
Dome
23
100
Acme
5
Hughes
14%
45
20
.75
$1.5o preferred
& Plat.l
~4%
44%
Abitibi Power & Paper-
Steep Rock Iron Mines
Teck
4%
143/s
5
Petroleum._1
1
Ccpper
Cotton
Pulton Bag &
preferred
15c
Range
*
34
Cornucopia Gold
5c
Cresson Consolidated
17%
Gold Min & M
1
1st
108%
30
10
19%
10c
Copper Canyon
34
32
Inc
Laboratories
Aberdeen
King Coalition
Sunshine
8%
20
Acme
5 Vs
5
Coppermines
5
Cons Min & Smelt—5
4%
•A
Sunshine
Consolidated
127
5
Mines, l
Standard
Consolidated
Chief
Corp
Amer Gold
7%
Products—...5
F
$1.10
Mines
So
25
1%
5
com—
1
Abercrombie & Fitch—1
75c
60c
Premier
Silver
%
24%
5
Corp
Mining
17
1%
5
Inc
Abbott
4%
4%
Mining
Silbak
ds Pasco
19
105
Eagle Yarn Mills
Ely & Walker Dry Gds
Common
•
8%
18
18'A
com_5
preferred—100
Mfg (SC)—5
Drayton Mills
20
Dwight Mfg
12%
4%%
Darl'gton
8%
Copper
3%
1%
.
__
Co
W
Acme
5s
Syndicate
2.05
Cerro
131
93/8
3%
preferred
T
Shattuck-Denn
Campbell Red Lake—1
Caspers Tin Plate Co_l
Central Am Mines
1
41%
9%
Common
7
6%
1.95
Copper
45%
Saudi Arabian Mining
5
Conscl
P
Mines
2%
2%
Hecla
&
Calumet
150
Spinning
River
8% Callahan Zinc-Lead—1
175
20
20
50
10
Spinning
Crescent
Dan
40 %
50
pfd
Cotton_50
Mfg
Mills
Cone
7%
1
10
Mexico
of
Mfg
Climax
Francisco
45%
4%
Joseph Lead
San
Chadbourn Hosiery
common
6%
&
M
F
$6
shares
Amer
1
2.50
Aberfoyle Mfg
Copper & Zinc—5
Eutte
1.50
A
Antelope Mines
Roan
Dredg¬
Ltd
ing,
Bunker
Class B
1.35
Rhodesian Broken Hill
6%
6 %
12
46
13%
*
com
5%
25
Mining
Quincy
—
1.43
1.33
1
1%
5
Chiouola
Dome
1%
%
Co
D
6%
49%
49
Corp
Warrants
A
A
East
Preston
Consolidated
Co
1 P
1
Co
Ask
Brill Motors-
Common
AMI
Pond Creek
Ltd—
Inc
conv
17
4%
Mines
Mfg
Grove
15%
4
Bell
Bell
4%%
Development__l
Mining
25c
Vending
A C F
2%
Big
Blue
China
3
2%
18
Bibb
Mills
2%
1
16V2
2.50
_25
Mills
1
Pocahontas
Bid
AND
MISCELLANEOUS
12
ABC
Ltd
Gold
Placer
1
%
Mining
11%
Gold
Dredging
Pioneer
7
6
5
I5
ctfs
shares
Consol
Par
INDUSTRIAL
1
Mills
Corp
Cannon
Amer
Pato
11% Bagdad Copper
11
76
23
com
Stocks—
Ask
Bid
Enterprise—
12"%
73%
Polaris
Appleton Co
Avonaale
12%
pfd_25
&
Processing
Arcade
1
prior
—50
Mine—20
Atok Gold Mining—10c
19
18
Par
Patlno Mines &
Andes Copper
375
Stocks—
Ask
Copper
Mining
100
Spinning
Bid
Smelting
conv
Anaconda
Mills—
Par
Lead
Zinc
American
TEXTILE
date of issue
for the closing day of the month preceding the
800
r Canadian
98
dollar valu*»
Inc
(Mich)..
tNew stock,
28%
293/8
1
17%
19%
5
19%
19%
x Ex-divtdend.
68
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotations lor all securities are as near as possible lor the closing day ol the month preceding the date ol issue
Stocks—
4%
preferred
Alligator Co
3%%
Allls
Alma
Co
Trailer
Pa*
Midland
Stocka—
Ask
Bid
Units
98%
99%
41
Amer
35%
American
88%
89%
Amer Oak Leather
27
28%
$3.75
3%
Molasses
Co
•
34
33%
Optical
American
Aloe
%
common
20
(AS)
Overseas
Alton
Altorfer
Bros
•
com
~8%
6%
7%
Arrow
10%
Arrow Liqueurs
Piano
Class
35
78%
79%
69
70
99%
$4
25%
26
American
Potash
14
series
pfd
•
7%
37 %
42
Amer
Pulley
17
18
Amer
3%
143%
142
•
29%
30
29%
30
•
97
A
Radiator
7%
3%
Am
*
A
101
Class
5%
A
Co
133/4
14%
$1.40
Stand
15%
46%
47
Amer
Sanitary
preferred
Republics
13%
14
Amer
Research
15
14%
14%
11
11%
74%
pre!
conv
13%
3 % %
Amer
pfd—100
conv
Arch
(N Y)
Units- (ex
—
13"%
13%
Bakeries—•
American
15
7%
7
Felt Corp_2
Auto
38%
39%
10
18
18%
50
Note
Bank
5%
preferred
"62
62%
Bantam
Amer
Car
%
1
Class A conv
Amer Barge Line
11%
12%
Amer Bemberg cl
25
27
Amer Beverage Corp—1
Book
Screw
Amer
Bosch
Amer
Box
4%
13%
3
Corp
American
Amer
Service
7%
A
Ship
6%
46%
Snuff
633/4
25
13%
American Stores
14%
American
Amer
109%
11%
101
101%
181%
183
4%
Fdry—•
pfd_100
30
73
Amer Chain A Cable—•
27
27%
33%
34
10%
Sumatra Tobacco_5
American
193/4
Bottle
•
5%
Amer
A
Car
7%
non-cum
18
pfd_5
American Chicle Co—•
44
44%
American
A
Cigarette
70
preferred—.100
140
Cigar Co
6%
Amer Coach A
American
Body—5
—
32
38
10
19%
19%
101
120
120%
Amer
Window
5%
Corp
Wine
15
7%
21%
22
$4
89
90%
67%
67%
155
110%
29%
31 %
93/4
10%
12
1
5
Co
Woolen
4
9
109
6%
Fish—l
6%
2%
•
9%
23%
•
25
pfd A—100
pfd B
100
pref_*
American Wringer
4
Amer Writing Paper—5
60%
135
101%
102
11%
1
2%
23/8
2
4%
3%%
pfd
conv
100
100
Beaunit
Mills
com_2.50
55 %
145
7%
8
i83/4
19
Co
29 %
115
5%
—
31%
105%
53/8
5%
243/4
25
25%
26
5
13
18
1
133/4
14
100
89%
91
1
10
10
TO3/,,
103/4
31%
313%
173/a
18
15*%
20
14%
pfd
conv
Beaver
*
Mills—
A
Beck
(A S) Shoe
Corp common
43/4% preferred
Belden Mfg Co
140
104
1
53%
•
voting
20
pfd A—lOo
conv
23/4
31%
52
100
com
Powder
1
Eeech Aircraft Corp
Beech-Nut Packing
Stamping
16%
293/4
117
Atlas
•
24
25
Tack
Corp
$1.20
8%
8%
pr
pref.*
15%
15%
com
5c
7%
7%
conv
Autocar Co
5%
preferred A
20
5%
preferred B
preferred C
20
11
12%
20
11
12%
5%
11
12%
Automatic Canteen
Co
11
7%
20
11%
Bell
603/a
134
10%
76%
9%
50
19
•
Beatrice Foods Co_12.50
Class
10
93
76
41
1
Bay Petroleum
Bayuk Cigars
Bayway Terminal
Beam (James B)
Distilling Co
Belding Hemlnway Co.l
Belknap Hardware A
Mfg Co com
•
4% preferred
2o
1%
•
32%
92%
150
$1.50
Atlas Steels Ltd
5%
32%
100
Laundries Units
Beau Brummel Ties
1
48%
100
16%
—
/
A
Gossett
Co
5
143%
Bell & Howell Co
4%
Co_*
97
10
Indies
com
Common
4%
13
..100
prior
6% preferred
Baxter
106
Austin Nichols & Co—•
12%
29
preferred
conv
6%
8
of
America
Automatic
162
109%
5%
Glass-
preferred
Amer
13%
Crystal Sugar.10
4%% prior pld
100
Amer Cyanamld Co
10
3Va% conv pfd A-100
"3%%- conv pfd B_100
Amer Distilling Co
20
American Dredging.lOO
Com„10
7%
102%
Amer
14
preferred
100
Vitrified Prod—1
Viscose
American
Pretsel
A
Amer
7%
Brewing
3
Plywood Corp—1
Atlas
151
Common
Allegany Co
Amer Colortype
Cone
,
28
of
Amer
t—
1%
Co
Coal
149
5%
1%
l
Preferred
67%
100
Amer
„
125
1
Cladmetals
Amer
-
preferred
70
663A
12%
5
7%
46%
1%
%
Atlantic Steel
Atlas
60
com—25
10
(Lud) A Co.l
6%
A Lomb
Optical Qo
1%
conv
Atlas
100
Tobacco
15%
11
Bausch
23
3.75%
5
30%
21
14%
Baumann
106
95
183/4
43/4
100
Preferred
6%
20
20%
Bausch Machine Tool-*
133/8
Body Co
5
Bates Mfg common
10
4%% preferred
100
Bath Iron Wks Corp.lo
112
l
Preferred
Amer
15
41
78%
20
Amer Tissue Mills—
Common
14
39
77
Atlantic
Co
Furniture
5
96%
13%
193/4
non-cum
4%
Thermos
Amer Thread
9%
Co..*
92%
%
137
135
83/8
Batavla
$7 preferred
Atlantic Refining
11
100
7
1
Bastian-Blessing
pfd_100
Atlantic Ice Mfg com_*
56
preferred
6%
27
7%
W
SS Lines
5%
30%
72%
17%
55%
53%
l
243/8
*
Coast
Gulf &
30%
•
7%
Am
Atlantic
Atl
63/4
100
5
111
Atlantic Co
16%
*
Stove
50
Co
Oil
Refractories.
Bassett
14%
Athey Products Corp_4
137%
Sugar Refin
5%
1%
Transport-*
pfd
100
conv
30
2
54%
4
Brothers
4%% preferred
Basic
64
6%
Holly_l
38
4%
37 %
Barnsdall
33
£1
Spring
6%
41%
136%
19
Bartgls
Motion
Associated
168%
40
pfd_100
18%
105
Laundries
Assoc
167
5%
Bearings Co (Am)
47%
4
1
40%
283/4
1%
1
Picture Industries
36
Building
non-cum
37%
11%
100
34
33/4
28
38
Develop
Associated
25
*
•
Amer Smelt & Refg—*
7%
preferred
100
American
Assoc
6%
•
Stamping
3
preferred
433/4
5%
89
33/4
1
100
Research Corp
Electric
Industries Ltd
8%
43
1
com
preferred
Amer
8
•
Steel Foundries-*
com—25
Can
American
45%
2
80
•
com
Etarker Brothers com_10
5%
11%
Associated
Amer
•
Lines
Bus
253/4
Amer
108%
pfd
100
Amer Broadcasting—1
conv
Amer
$3
13%
Shoe Co_*
233/4
50
pfd
Seal-Kap
Seating
conv
American
B
100
pfd
pfd
&
37
1
Board
Amer Brake
2nd
Associated
Amer Spring of
80
78
100
Co
1st
7 %
25
com
503/8
—
8%
32
l
Assoc Dry Goods
73/4
2%
1%
1
prior pfd
20c
Amer
233/4
*
7%
1%
1
36%
23
Corp
6%
Amer
Class
Amer
36%
Aspinook
A
Corp—1
Safety Razor
5
2
5
ll3/8
1
49%
33/8 Bareco Oil Co
2% Barium Steel Corp
3
,
177
175
Development
4%%
liqui¬
$8
dation distribute)Amer
•
100
10
Amer
com—.1
Airlines
Amer
7%
yfd
n23%
Industries Inc
75%
5%
17%
conv
24
1
A Ross—
Class
Corp.!
1%
6%
10
Co
Barcalo "Mfg
Ashland Oil A Ref
1
24%
$1.20 conv pfd—263/4
$5 preferred
•
95
A
Aggreg Corp—*
Amer Agricul Chem—•
Amer Air Filter Co—1
Amer
42 %
75
13%
pfd_l00
12%
14%
72
.*'
common
non-cum
Barber
40 %
10
Asbestos Corp Ltd
•
Asbestos Mfg Co com_l
President Lines
43
Haftt-Hegeman
Co
%
5%
*
*
(W H)
40
50
Mfg Corp.lOc
6%
conv pfd
5
Artloom Carpet Co
»
Art Metal Construct_l0
Arvin Industries—.2.50
A
•
Corp
Indus
Amerada Petroleum
10
Class B
99
16
5
Amalgamate Leather 1
6% conv pfd
50
Amalgamated Sugar—1
Aluminum
9%
13
B
preferred
Electric
A—*
class
4%%
Ask
18%
10%
9%
Artkraft
Amer
Mfg
Goods
Barber Oil Corp
27
100
•
Alum
Barber
17
25
•
preferred
Barbasol Co
40
110
Phenolic
Chem
$3.75
13%
39
16%
Paper Goods
25
preferred
100
Corp—1
Amer
33
Aluminum Co ol Am—*
13%
10
•
Ltd
•
com
9
Amer
29
$3 conv pfd
Aluminium
4%
4%
Board
Box
35
34%
Alpha Portland Cem.
Altes Brewing Co
Aro
Inc
*
102% Bandess Inc
114% Bankers Bond A Mtge
Guaranty Co of Am.*
101%
Bid
18%
Par
(J) & Sons—8
conv pfd
50
Constable
5
Equip Corp com 2%
1
Airlines
.
A
Bancroft
49
114
Arnold
38%
36%
•
*
*
pfd
43/4%
1%
'
Class B
preferred
conv
Stocks—
A«k
48 %
com_*
Armstrong Rubber—
Class
Ex-distribution
American
Co—
$4
7%
6%
Co—1
News
Bid
par
Armstrong Cork
Corp—
35%
100
10
pfd
conv
(Louis)
Amer
38
100
•
Mfg—•
Allis-Chalmers
43%
43
•
Stocks—
Ask
Bid
Par
Allied Stores Corp
Alarm
_
14%
5
14%
10
17
4%% preferred
100
97
99%
1
18%
19
1
2%
Eell Aircraft Corp
Bellanca Aircraft
Belle
Isle
Corp
Belmont Iron
ItV
Works
5
30%
17%
2%
1-ftr
32
Belt RR A Stock Yds
Common
50
6% preferred
34%
50
160
—
62
100
Bemis Bros Eag
Bendlx Aviation
5
47%
175
47%
Fire
Co
(Del)
Bendix
25
Home
"
American
43%
44%
—
Encaustic
1
6
Enka Corp.*
Export Llnes.40c
Amer Express Co—100
Amer Felt Co com
•
115
Tiling Co
American
Amer
6%
Co
6%
119
18
18 %
American
Yvette—
20
$2
35
10
_•
pfd
Amoskeag Co com.
$4.50 preferred
•
Ampco Metal com—2%
conv
6%
preferred
10
Amsterdam
Rubber
43
Amsterdam
American
Alarm
80
-
90
9%
93%
7
3%
4%
1
23/4
1
Amer Fruit Growers
Gas Machine
2nd
8
18%
•
A Felt
Amer Hair
Amer Hard
Anaconda
.
95
43/4
preferred
Amer
Hardware
18%
20
10
44%
46%
6%
pfd
50
Amer Hoist & Derrick.!
Amer
Ice com
13
$1.50 prior pfd
Amer-La
84
8%
10
26
•
Mach__20
21%
$4
Amer
34%
22
4%
1
10%
43%
A
11
—*Oc
B—
7%
Amer
Corp
10
Angerman Co Inc
1
Anglo Chilean Nitrate
Class
A
—_
£1
Angostura-Wuppermann
Corp
108%
5%
22%
109%
Avildsen
6
70 3/4
30%
5%
6%
5%
13
3%
22%
105
110
2%
3%
63/s
6%
173/4
com—100
100
16
1
53/4
1
Maracaibo
com—3
Marietta
Metal
4 % %
100
Co
com
♦
preferred —160
5
Argus
5%
16%
163%
85
86%
36%
104
36%
Ark
Inc
Vancouver
&
ber
Armco
105%
4%%
18%
183%
Armour
American Meter Co—*
23%
24
Metal
*Without
x
Ex-dividend,
conv
30
Co
40%
*403/4
100
pfd
(111).
108
108%
5
10
10%
prior pfd__*
84%
redemption,
Inc
13%
14%
15%.
.*
•
10%
103%
13%
14%
3%
15%
13
—1
Bryson Inc com
1
4 % %
preferred—100
4
17%
14%
13%
Bliss
1
8
Laughlin
Bliss <E W) Co
2%
1%
^1
4%
5
6
7
sale,
Blums Inc
$2.50
Boeing
334
n
Nominal,
5
5%%
r
(111)
com..*
preferred
Canadian
(H
l
(Sidney)_•
Airplane
Bohack
shares—
3
•
A
Blumenthal
20c
5
com
Blue Moon Foods
30
10c
4%
Andes—
kLast
Coal
14
100
Show
Star
13%
3
pfd
de los
Black
(Pa)
Elaw-Knox
Co
100
com
Co
8
9
8%
31%
%
10
32%
1
Black, Slvalls A
85
Poreclaln
Corp
conv
50.
75
102
5
Electric
Blauner's
common
American
page
n70
1
Rubber
Radio
Banco
11
•
8
preferred
7%
Bait
85
see
25
Co
Baltimore
Steel
10
value.
Jin liquidation,
a Called for
Ex-stock dividend,
z Ex-rights.
par
y
$6
20
Katz
Bait Brick com
Corp—
conv
&
6%
5%
Co.lO
14%
13
$5 conv pfd
100
Birdsboro Steel Fdry
Birtman
7%
133%
l
A Machine
__
Locomotive
Works
Baldwin
Tim¬
Lumber
Steel
Common
Products
Amer
&
49
preferred
Amer
Raulang com—1
preferred
100
5%
Balaban
143/4
18%
14%
72
Blnks Mfg Co—
Bird A Son common
Black A Decker Mfg—*
Blackhawk
Brewing
!
47
18
11%
14
1
—
1
45
5
28
10%
10
Inc
11
'293%
10
42
♦
Co
10
29%
116%
common
Billings & Spencer
Bingham-Herbrand
Mills..•
Baldwin
partic pfd
Oil Corp
14%
•
BIgelow-Sanford
6% preferred
—
9%
1
Paper
Baldwin
Mfg
14 %
143%
8%
of
•
113/4
$3
413%
151
loo
Bear Markets
Michigan Inc__
•
Baker
6
41%
14%
Black-Clawson
11%
Argo
9
148
Bishop A Babcock
89%
93%
•
44
Balcrank
21
A
(Del) com.*
7% preferred
100
Bickford's Inc
_l
41
15%
9%
28%
38
10
43%
19
Fdy
28%
37%
Stores
14%
•
1
ware
43
Amer
5 %
5%
243%
1
Inc
Carpet
102%
Wilcox—71%
Backstay Welt Co
•
14%
Badger Meter Mfg
5
34
Badger Paint A Hard¬
92
Farms com
233/4
26
Badger
79
1
Co
A
Bethlehem
Big
1
A
1
Metal.*
'
(BT)
Archer-Dan-Mldland _•
Prod
Products
B/G Foods Inc
183/4
Applied Arts Corp
90c
8%
Class
1
Best
•
1
Co
47%
Arcady Farms Milling_5
A
80c
8%
Babbitt
Mfg_
1
Apex Smelting Co
10
Applet on (D) Century
19%
—
Limestone
Cement
Machine Co
46%
Arden
Maize
1
preferred
7
100
Mossberg
7%
16
50
4%
46
Elec
A
East Foods
26%
153%
Mach
7
15%
7%
49
243/4
92%
883%
73/4
483/8
•
Allied
15%
A
2%
4%
Beth Steel
com
Common
•
Preferred
1%
4%
183/a
Bessemer
3%
21%
92
1
Beryllium Corp
Mfg Co
3
Ayres (L S) & Co
4%% preferred—100
Ayrshire Colliers Corp 3
6
12%
147/s
9%
31%
2%
2%
92%
Amer
Amer
8
16%
9
•
8%
Babcock A
Inc
14%
90%
•
Co
23/4
2%
50
Trap com
preferred
Crofts
Spinning
23/8
Axelson
_4
Sugar
Indust
Brewing
8%
prior preferred_5
100
Amer
Amer
7%
16
5%
71%
29%
5%
Tools &
Machines
1
Anheuser-Busch-
Antilla
Malleable
Berghoff
2%
Mfg Corp com—3
conv pfd
•
(B F) & Sons..5
6% preferred
25
Fdry
•
preferred—100
preferred
Mach
3.90%
1
5%
1
Avery
~
Class
Amer Locomotive com
Products Inc
Avon
Oil
Apex
•
22
Anderson-Prichard
Anglo-Iranian Oil
1
•
Berkshire Fine
34%
10%
Locker Co—
Class
>3%
6%
$2.25
Anderson, Clayton A
Company
21.80
Apco
Louis
2ye
Co
Automatic Voting
Hocking
Corp com__6%
preferred
•
5%
9%
Amer League BB of
8t
1
Steel
Avco
Anchor
Animal
■
10
Corp
Laiind
93/4
A
France
Foamlte
7%
83
Insulator —1
American
14
30%
7%
•
pfd.100
non-cum
6%
49
293/4
Producta_l
Home
6%
Amer
47
conv
American
19%
28
SS
Amer Hide A Leather-!
6%
19
81
100
Amer-Hawaiian
3%
10
pfd
27/a
Machine
Corp
•
Automatic Washer Co_3
AutoSoler Co
1
110
Wire A
Co
Anchor Post Products
183/4
Rubber—28
7%
com
1
—33 %c
Watch
Benson & Hedges
Benton Harbor
Berland Shoe Stores.SOo
Glass
97
preferred
B
conv
Automatic
235
33/4
7%
Amer Furniture Co—1
220
shares
shares
Foreign
1
Cable
Amer
com
6%
4%
10
A
Class
92
4%
Appliances
Benrus
(N Y)__10f
Firing Corp
Class
85
9%
Co
Automatic
Trading
98
A
-
Automatic Fire
Common
165
100
preferred
American Forging
Socket
44
C)
prior
*
5
dollar
98
143/8
100
6
11%
16%
11%
16%
17
173%
13%
13%
6%
7%
9
93%
12
53
33%
33"%
•
69%
69%
100
83%
84%
com
pfd
14
value.
tNew
stock.
Quotations for all securities are as near as
Stocks—
Bon Ami
29%
30
class A_*
com
B
Bond Stores Inc
49%
50
•
15
15%
1
class
Common
15
15%
Bondholders Mngmt—
Class
A
87
•
Book-of-the-Month
85
Booth Newspapers
•
100
Borden
Borg
50
Co..
(G W)
Corp
Borg-Warner Corp
3%% preferred
Borne
Scrymser
Bornot
Boss
125
15
Mills
Boott
13%
3"%
Bush Terminal Co
15
Bush
1%
&
100
Wharf
28%
Woven Hose
common-*
Rubber
&
6%
49
100
6%
20%
13%
14%
"5%
24%
24%
Calif
1%
1
4%
10%
11%
12
*
54
& Sons
Airways
22%
1
2%
3
Corp
A.eronaut'1
Brewster
—
9%
7
9%
23%
5c
12%
Camp
9%
1
24
10c
12%
32%
32%
28%
29
(Arnold) Ltd-l
"%
5%%
Brilhart
CI
12
%
A
16
16%
26%
Brown Co com vto
6%
109
5%
7%
112
6%
15%
16%
5%
Corp com-1
5%
10
Rubber Co
1
11
& Sharpe
Manufacturing Co.lO
23
11%
Brown
com
15
preferred
•
2%
Shoe
Brown
$3.60
Co
(E L)
Bruce
45%
103
.25
46%
103%
18%
19
Bruck Mills, Ltd—
Mfg
Brunner
16%
17
•
7%
8
1
8
Co
.
Cdn Canners,
Conv
preferred————*
22%
1%
Cannon
18%
123
Buffalo Forge Co—— 1
BuJova
Watch
Bunte Brothers
Burd
Piston
Ring
Inc
Burdines
Brewing
Burgess Battery
Burkart (F) Mfg
Burger
right*,
z
6%
7
10%
21%
22%
4%
5
Consolidated. 5
Carborundum Co
•
54 %
1
Carey (Philip) com—10
5% preferred
100
Caribbean Sugar com.*
7% preferred
5
Carlisle Corp
1
&
•
•
10
2.50
Co
Equipment-lOc
Co
Carpenter Paper
4%
preferred
com.l
100
5
Biscuit
18%
124
12%
Co
8%
38%
1%
17
38%
6
8
22
22%
25
25%
17%
17
99%
101
9
10
175
190
3%
3%
30c
80%
38%
"2%
40
.
nlOl
41 %
41%
3%
3%
ADRs B
ord—2s 6d
'
13
1%
1%
Corp com
10
4% conv pfd
50
Carson Pirie Scott & Co
18%
36%
18%
100
Carter (J W) Co
1
Carthage Mills com—*
6%
preferred A—100
6%
preferred B—40
Cascades Plywood
1
3% %
preferred
67
Casco
Products
*
78
5%
82
29%
91 %
35%
22%
63 %
32%
50%
151
21
1%
27%
280
4% %
pfd
90
5
36
36%
10
1
10
11
common—25
8
7%
preferred
100
16% Case Pomeroy & Co—5
Cassco Corp
1
19%
10
16% Castle (AM) Co
32
Castlereagh Corp
•
7%
T5%
•
6
1
19
15%
31
Ex-stock dividend.
Case
(J I)
5%
Co
5%
1
6%
6%.
3%
4
1
Inc
64
Columbia
34
50
50
44
51%
53%
*
20
22%
22%
22%
22%
Baseball
100
Club
5
Chic Pneu Tool
*
com
Chic
*
Equlpment.25
Ry
30
——
30%
11%
12 M
3
33%
4
34%
57
59%
11%
12'
18 %
18%
4
22%
22%
77/e
7%
7%
•
6%
& Eng Corp
Mills
Columbia
19
34%
35
343A
35
%
10c
100
*
69
71
353/8
353/4
common——*
29%
31%
$2 preferred
*
Columbus Dental Mfg.*
32%
Columbus
Parts
Auto
100
preferred
7%
12%
Engineer¬
32%
32%°
1
19%
203/4
20%
ing-Superheater —*
Shearing
Commercial
Stamping
Solvents
19%
Compo Shoe Mach
VTC exten to '56.1
8%
*
*
92
115%
94
•
23%
12%
13
17 %
18
7%
72
7%
72%
Chicago Towel com
$7 conv pfd
—
10
Chilton Co
Churchill
25
Downs
Inc.*
__
74%
74%
11
12
*
5%
5
7
1
32
25
24
Yds——*
1
Corp
13%
4%
32%
30
14%
5%
preferred
(C G) Ltd
6%
31%
18%
Clark Controller
1
20%
21
Equipment Co 20
Clarostat Mfg Co—1
35%
47/8
35%
5
1
5%
5%
8
9%
20%
8%
10%
"5%
Clayton & Lambert
4
Clearing Machine
5
Cleve Builders Supply.*
51
Cleve-Cliffs. Iron Co—
Class B_—'
City
Auto Stamping
Clark
Claude
153
24
2
29
Neon
Inc
1
Common
4%% preferred
Cleveland
Bronze
5%
—„•*
18%
19%
100
80%
82%
Graphite
com
preferred
1
100
28%
107
29
108%
9%
24%
%
16
1%
18
7%
7%
Oonnohio Co inc com.l
23/4
3
10
6%
40c
pfd
conv
*
Consol Cement A
Corp—*
1
*
Consol
Cigar
Dearborn
Consol Dry
Goods
—_100
1%
Corp com..
preferred
100
Consolidated Ind'stries
Inc common
10c
6% conv pfd—5
5%
Cons
5
Liquidat¬
Laundries
Consolidated
ing
*
Corp
Consolidated
Lobster_5
7
22
23
31%
32%
13
13%
25
115
Grocers
Consolidated
18
City Products Corp
City Stores Co
17%
31%
18%
1
50
5
Common
Conn
Preferred
10
9%
24
Conlon-Moore Corp
Consol
5
Milling
Un Stock
Cinecolor
;
5
Co
Machine Co
Cin
14
*
Churngold Corp
Cine Advertising
Products
*
Pub
Nast
Conde
Congoleum-Nairn
Coal
Franklin
Chicago Yellow Cab
5
*
5
23
9
25
•
Chickasha Cot Oil
10
Childs Company com
1
5%% preferred
100
14%
120
*
19c
6%
13%
Oomm'l
14c
37
11 %
46%
45%
1%
10
13%
Columbian Carbon —*
and
20
14
18
Machinery
Combuston
*
13
*
$4.25 preferred ww_*
200
Inc
Lines
*
Sys Inc cl A,
2%
Class B—.——_—2%—
Columbia Pictures
25
Preferred
143/4
66
25
Co
Baking
Columbia
29
29%
14
65%
1
Co
Mfg
%-
35
46
$1 partic pfd
Columbia B'casting
Cinema Television Ltd
Carrier
10%'
5%
Colonial Stores com_2%
24%
Chrysler Corp
2%
9%
&
23%
&
5%
10
Sand
Chicago Daily News
•
Chicago Elec Mfg Co
Class A pref
*
Chicago Wilmington
4%
*
Development
Colonial
Colt's
83%
40
13 %
40
10
70
2%
,
Is
Wire Co
Ordinary shares
Colonial Airlines
13%
63
Cin Tob W'house
£1
Ord
100
12
95c
8%
16%
93%
85c
Chicago Title &
Carreras Ltd—ADRs A
Oollyer
Colon
8%
38
preferred„47%
Insulated
$2.75
1%
18
205
190
com—5
Radio
Collins
98
%
100
Collins Co
44%
17%
*
Aikman
Collins &
—
97
*
Co__2%
(H T)
Colling
1
*
*
17
43%
*
common.
$3.50 preferred
com
Corp
Cincinnati
1
Peet
Elevator
Trust Co
Inc
Kennedy,
60c
21
Colgate-Palmolive-
40
Air
56
24%
16 %
51%
2%
8%
4%
40c
Vtc for common
Carey Baxter &
22%
21
50
—
38%
nl%
Carbons
—
26
Chicago & Southern
n30c
127%
975
5
Common
66
Chic Rivet & Mach
n4%
preferred
7
126%
Co Inc
(The)
5
Point
$3 conv pfd
10%
Carr-Consolidated
Buffalo Gen Laundries
preferred
5%
5
7%
23%
16%
1%
4%
*
1
Shoe
10&
5
*
Cochran Foil com
(Va)
West
Chicago Nipple Mfg
Capital Airlines Inc—1
Capital City Products_5
Capitol Records
25c
Carbola Chem com—5
Carpenter Steel
11%
92
15%
Inc com
Ltd
12%
105
Machine.l
Co
Co
21
Bottling
Plants (Portland Me)
Coca-Cola Co
*
Coca-Cola Intern
*
Coca-Cola
55
preferred
5% preferred
10%
Colo Fuel & Iron
74
5% conv pfd
2%
66% Colorado Milling &
Bros
*
Cherry-Burr ell Corp__5
4%
preferred
100
Cherry Rivet Co
1
Chesebrough Mfg —10
Chicago Molded Prod.l
Chicago Nat'l League
9%
16
1%
12
Research_50c
Chic Mill & Lumber
26
25
1
44
20
20
10
Chicago Hardware Fdy
5% preferred
50
154
15
Buffalo-Eclipse Corp—1
partic pfd
21
"7
—
$2.25
16—
6
•
Buckeye Incubator —2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred
100
Bucyrus-Erie Co com—5
7%
preferred
100
Buda Company
6.25
Budd (The) Co com—*
Bullock's
17
17
15
10
Bullard
Ltd com_*
& Dock—*
21%
40
preferred
50
6% Coleman Gas & Oil—*
1%
8%
25
Cheney
Chicago
7%
19%
Carpel Corp
*
Carpenter (L E) & Co _1
99
&
100
78
.*
Die
3
42
21
•
$5 preferred
Brunswick Site
Buell
23%
18%
Carnation
com—•
$5
*
21%
21%
Co
Hills Falls
Corp—1
20%
-1
Stone
1%
*
_*
Angeles——*
28
—
4
pfd
conv
Cincinnati
90
15
42%
43
104
105
80c
1.00
14
16
39
41
125
9%
10%
2%
2%
7
8
Mfg_4
Master
Chefford
Chemical
100
Lumber
%
75.
7
7%
8c
Chesapeake Corp
pfd———*
Dredge
Carnaco
Brunswick-Balke-
pfd ser A.20
conv
5%
35
30
5%
$3 conv preferred
Carman
Collender
Mfg—1.25
7%
7
9
*
A
Class
Class B
1
Cab
6%
10%
12
junior pfd.
Brown
Inc
Checker
5%
20%
11%
Forman
Distillers
Chasers.
17%
Canadian Western
1
Corp
17%
10%
30
%
preferred
7%
19%
24
%
25
100
10
Chase Candy Co com—1
*
27
$6 preferred vtc—100
Brown Durrell Co
7 Mi
Brown
Charis
27
21
1
&
55
25%
preferred
Canadian Superior
Oil of Calif, Ltd
1
Bigelow
Brown
Chapman Valve
Cdn Industries com—*
2%
*
53%
20
Breweries
2%
preferred
52%
99
Cdn
.
Champion Paper &
Fibre Co com.—*
51%
5c
of
2%
80
5% preferred——25
16
*
6% Cockshutt Plow
Cohen (Dan) Co
*
31
6%
2.50
51%
lc
28
137
83
1%
.10c
Steel Corp
4%%
Champion Shoe Mach.l
5% preferred
50
_*
27 %
10%
16%
10
85c
t52
82
Coca-Cola Bottling
Coleman
Chemical Process Co..l
pfd
conv
Admiral
Ltd—
Industries
10
9
1.66%
Cdn
10%
*
75c
Ginger Ale—
103%
10%
dep rets ord—10s
7%
7%
26%
10%
1
Co
America
$4.50
Bakeries.*
26%
Brockway Motor Co.10
Brooke
(EG) Iron
5
Buck
*
4%
of Los
%
Chamberlain Co
of
39
$4.25
Belt
135%
preferred
100
2nd conv nfd.100
5%
of New York
19%
9%
8%
4c
15%
5%
30%
Engineering Co
18
2
23%
Cdn
Celanese
.
1%
Campbell Wyant &
Cannon
Foundry—*
Canada Bread Ltd
*
102%
reg
£1
bearer—£1
17
Campbell Taggart
Common
9%
11%
10%
Chambersburg
Campbell (AS) com—1
$2.50 preferred
•
Can Dry
Brlt-AmerTob
4%
Chain
9
8
1
Produc
Aircraft
Cessna
4%
Can & Dom Sugar
Corp..10
19%
5
preferred
8%
4
'
90
51
27
preferred_5
conv
4%
com
Associated
com..*
1%
1
20
37/a
4%
27%
Prod.*
—
3%
3
18
1
Clopay Corp
107
of St Louis
(S A)„9.50
Century Electric
10
Century Ribbon Mills.*
Cereseal Chemical
lc
41/4
Co
Forge
34
Brass
9%
1
1
5
23
Bristol
100
Club Aluminum
Violetta
Central
4%
10
88
British
25%
Cement
33
Bristol-Myers com—2 %
3%% preferred—100
Brit-Amer Oil Ltd
•
Am
25%
10
20
Inc
British
8%
Eastern
5
Brinks
—Ordinary
7%
Corp
1
& G J)__1
Mfg
$1.30
Republic
Sugar Co
and
Manufacturing-*
partic pref
•
Brillo
9%
Canada Cement com—•
95
conv
26
1
Class B_
•
pfd.—100
Briggs Mfg Co
•
Brlggs & Stratton.—•
Bright Star Battery—*
Bridgeport Brass
49
Steel & Wire_5
5 ,c
Est
Tungsten
Camden
24
5
1
Soya
Central
Certain-teed
Consumers
Callite
9
1
(Am)-15
Corps
Breeze
102
Co new com
13%
52
Brauer Bros Inc
Brewing
101%
Calif Portland
•
Brager Eisenberg
Braniff
20
10c
Calif Packing Corp
*
5%
preferred
50
4%
Co
(E J)
19%
Airways
Boyertown Burial
Casket
*
100
_1
•
(A
California
2%
25
Co com
$1.20 pfd ww
Brach
7%
Calgary & Edmonton
Corp
30
1
Gum
Bowser Inc
pfd—50
Land
Timber
Caldwell
27
5
common
Bowman
*
2%
Electric
Calaveras
68
New
Central
1%
Inc
9%
10 %
1
Paper
Central
6%
Calamba Sugar
21%
Bourjois Inc com
1
1
$2.75 preferred
•
Bower Roller Bearing
pfd
106%
Clyde Porcelain
1
5
*
Central
19%
com
8%
80
Foundry ccm—1
preferred
100
Ohio
5%
6%
5
conv
32%
com—1
Cluett Peabody
Storage
Steel Products
61
100
25
ww
Co
Products
Yards-*
Stock
4%%
Central
common-1
Inc
pref
(AM) com
30%
part pfd
Byrndum Corp
50% Byron Jackson Co
9%
25
25
pfd
preferred
prior
5%
Bourbon
Foods
32%
33%
31
20
Common
nl%
Cent
100
com
—25
preferred—100
preferred
Byers
1%
Botany Mills Inc—
1
21
Clinton
—
106
21%
100
Climax Molybdenum
«
Olinchfield Coal Corp
1
13%
com
non-cum
Cable
Common
4%
*
Mills—*
Cleve Worsted
20
125
preferred
Yards
Cleve Welding
23%
30
85
Butterick
Boston Storage &
Boston
*
6%
22%
28 %
120
117
100
13%
4%%
—
5%
Boston
4
5%
Clinton Machine
1
19
1% Clipper Belt Lacer—10
Warehouse Co
Mfg
4%%
43
41
—
3%
Cleve Union Stock
9% Central Detroit
83 %
Butler's
100
17%
1
Sandusky
Brewing Corp
18%
1%
Co
5
Airport
1
Central Coal & Coke__ 1
15
Bros
4%%
18%
%
-•
50
•
Cleve
Aguirre
Sugar
__
9%
1
preferred
Butler
%
17
17
3%
3
Ask
16%
Central
19%
Bldgs—
Term
Butler
Warehouse Co
pr
26
34%
Corp
•
Boston Sand & Gravel
Preferred
conv
13
Traveler
Common
5
pfd_25
24%
1
2nd pfd
Central
15%
15
18%
4
14%
Mfg Co com
4%%
Herald-
Boston
7%
101
100
Garden-Arena.l
Boston
68%
25
Mfg Co
Bost, Inc
Bush
15%
68 %
•
Inc
com—•
pfd
*
100
•
9% Celotex Corp com
5% preferred
20
1
13% Cenco Corp
4
Centlivre Brewing—50c
1st
$4.75
Bid
15%
Par
Cleve Hobbing Mach
Cleve Quarries
Cent Cold
50%
15
10
_5
100
25
38
38 %
105% 106%
135
136
16%
16%
16%
16%
2%
3%
Corp
Celanese
IS
9%
47
7%
7%
Trust ctfs of ben int_
Burry
Biscuit
12Vac
$1.25 conv pfd
20
Burton-Dixie Corp 12%
Co
6%
43
43 %
103% 104%
4
Stocks—
Ask
Field
Point
Cedar
Bid
6%
Catalin Corp
98
•
(NY)
Bros
Machine
Par
1
98% Caterpillar Tractor—10
4.20% preferred—100
88
Burroughs Adding
70
Stocks—
Ask
24%
98
85
94
50
preferred
Burns
10%
10%
Bid
%
8%
42
8%
6%
preceding the date of issue
possible for the closing day of the month
24 %
Par
Burlington Mills Com_l
4% preferred
100
3%%
preferred—100
Conv 2nd pfd
100
Burma Corp Ltd—
Amer dep receipts
Burnham Corp com—15
10
9
Club, Inc
1.25
Booth Fisheries com—5
4% conv pfd
100
Stocks—>•
Ask
Bid
Par
& Brass—5
Bohn Alum
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1950
14%
102
—
14%
104
/
33<?
1 3A
/4
J.
10%
3
7%
39C
6
/4
10 %
3%
——
Mach Tool units.
92
of Can...*
Rendering
*
25
253/4
61
63
Consol Retail Stores—1
13
133/s
4%% conv pfd A.50
Consolidated Rock
33
34
Cons
Cons Paper
Consol
——
1.10
1
1.00
Royalty Oil—10
Consolid'd- Textile..10c
Consolidated Vultee
3%
3%
12%
12%
16
16 %
Products
Consol
Aircraft
Corp
1
70
INDUSTRIAL
Quotations for
Stocks—
Consol
&
Par
Water
Bid
Co
40 Va
42%
•
21 Va
23%
30%
63 Va
100
5%
Engineering Corp
Continental Baking
3 Va
•
Wo
3%
17%
Sugar
Cuban
95%
5%
Machine Co
5%
conv
com
4ya
16%
50c
70c
Tobacco
\
,
i9y4
100
45
100
193/4
104
1
25
Continental
Motor*
Continental
Oil
Continental
Glass
1
(Del).B
5%
23%
24%
2
10%
11%
5%
6
5
13%
14
Publishing
Mo
*
*
8
Wright Corp
1%
21%
cl
Paint & Vara
15
16%
33/4%
11%
i2y8
pref
32%
33 Va
65
5%
5
2y8
2%
Cooper Bessemer com_5
25%
253/4
$3 prior preference.*
Cooper (Peter) Corps—
6 % %
preferred
100
54
55
Refriger'n
Coplay
Cement
Preferred
1053/4
6%
7%
57
1
51%
Class A
9%
9
68
14%
•
97
23%
24%
38%
103%
67
67%
182
183%
10 Vb
De
10%
Reynolds
•
6%
6%
pfd series A
•
Cortley Frosted Foods
15%
153/4
3/8
%
so*
Rock
Deere
&
Cory
Corp
Cosden
5%
conv
pfd
Cosmocolor
17%
10c
1
1
Covered
Oil
(C)
&
Co
1
Co
5c
1
—
1
10
Co
Cowles Chemical
,*
1
Co
16%
100
96
Cramp Shipbuilding^
Crampton Mfg com
1
Class
28
5%
conv
Co
pfd
Creameries
100
102
1
103
11%
11%
Co
of
213/4
22%
2
29%
29%
Det
5
47'
47 %
Cribben
Wheat
&
4%%
Sexton
conv
pfd
5
4%
Loom
Cross
13%
5%%
pfd
Collier
Petroleum
Cork
$2
(Md)
5
Int A
$4
5%
y
preferred
at
Va
__10
1
*
31 Va
15c
25
3
•
a!23
48
52
•
26%
27
73%
a
Ex-stock
1
Called
dividend.
dividend.
,
is
G)
2%
for
5
13%
3%
14
31
303/4
100
104%
103%
10c
5
Co
5%
6 %
53/4
Mfg Co
1
Eskimo Pie Corp com.*
.
Dunhill
5%
6i/a
Dunn
5%
.5%
Dunningcolor
16%
Duofold
12%
13%
DuPont
10
Steel
Products..1
Corp___l
%
10
12%
15
80
80%
Inc
(E I)
Co
2
1%
138
142
12%
de N &
15%
5 3/4
1
1
80c
11%
1
2%
1
Stove___l
1
10
17
13%
7
27%
141/8
13%
3%
40c
2%
1.66%
preferred
3%
Class B
Duriron
5
Potash
44%
44%
partic pfd
25
43%
44
15
Portland
43/8
4%
1%
13/4
16
5
103/4
10%
1
58c
63ci
Early
&
Oil Co
Daniel
Ail
Mach
Mall'ble
Screw
*
5%
14%
redemption, see page 50.
d Majority
tBeing reclassified and called.k Last
pfd
Camera
47
47%
1
22%
223/4
&
Engine
Airplane Corp
&
6%
*
1%
3%
4%
*
75
27%
2%
28
2%
6%
263/4
1
com
273/4
100
101
Fajardo Sugar
20
Falls City Brewing—50
8% preferred
50
250
Falls
preferred
Co
24%
24
—
65
25
14
4%%
preferred
Fanny Farmer Candy.l
Fansteel
Metallurg
*
Farquhar (A B) Co__5
5
3%
*
17%
2
14%
3
88
Co
Fairchild
%
40
13%
100
Morse
Instrument
25
38
com_3.50
163/4
15%
Class
153/4
15%
16%
29
30
153/4
16
4%
4
Farrell-Birmingham
Company
12.50
16%
17%
Fashion Frocks Inc
1
Fashion
*
13
14%
Rubber
1
23
24
Laboratories
5
Park
Inc
6'A
13
14
Faultless
Corp
5
Sugar Assoc—
14
143/a
173/4
23
233/4
Fedders-Quigan Corp .1
Asphalt
1
Federal Bake Shops—1
84
85
Federal
*
-100
7%
58
101
Stainless
Fearn
l
100
46%
175
47
178
B
*
Nominal,
r
11%
11%
2
stock acquired by
n
6%
Chem
com
preferred
Federal Compress
37
373/8
Federal
dollar
value,
7
15
remainder
t New
333/4
1
10
Enterprises
and
6
25
$1.25 preferred
Mergenthaler Linotype
Canadian
3%
17%
%
%
6%
&
Warehouse
Mfg Co
3
Federal
Easy Washing Mach
of
Co
conv
Fairchild
22%
5
10
Chicago..*
*
6% preferred
sale,
Products
Bearing
(The)
6%
4
47
Falstaff Brewing com.l
100
143/4
110
shs of ben int.l
Eastern
Eaton
Fafnir
*
100
11%
Eastman Kodak com.10
4%
Faber Coe & Gregg
15
~1%
$5 pfd of ben int
13%
140
.1"
preferred
Com
17
1%
50c
10%
Iron__25
8%
33%
%
1%
(The) Corp
14%
50c
Eastern Racing Assn
2%
16%
%
10
8
32
133/4
1
preferred
East
$1
'
*
1
Industries
conv
Steel
14%
Co
Lines
1%
5
14%
153/4
& B Brewing Co
Eastern
12%
50c
14
13%
•
East
...»
Stores Corp
13%
Cigar
DWG
Eastern
Match
3%
70
60
(SA)„-1
Fairmont Foods
Eastern Footwear
Iron
F R
Fairbanks
Co
263/4
14%
23/4
1
Co
25—
1
2%
1
Corp
(C H)
Eastern Corp
44%
15%
42%
3
10
Company
Fairbanks
Sulphur &
113/a
2
2
5
10%
Motor
153/4
*
common
Co
.1
Works.*
14V4
Hosiery Mills
B
42%
3
B
Americano
Fair
.5
Eason
20
Class
Fabricon
A
Partic
E
14
413/4
20
Exchange Buffet —2 %
Ex Lax Mfg A
10
4
47c
&
Eastern
Alkali
preferred
Ex-Cell-O Corp
Expreso Aereo Inter-
*
71/8
83/4
12%
Exolon
14
Durham-Enders Razor
173/i
27%
12
103%
Duro-Test
1
13%
com—1
Inc
125V4
^Chemicals
Duval
6
13
103
Plastics
Dutton
14 —
5
Products
Eversharp
%
53/4
5
Preferred
1.00
2%
12
Williams
124%
Duplex Truck
1
Duquesne Oil Corp._25c
Duraloy Co.
1
8
12
40
1
lo
Ltd
*
Durham
A
.100
Corp
*
Duplan
Durez
53/4
Steel
Mfg Co
5%
50
5%
1
preferred
preferred
Corp
$3.50
Class
73/4
Inc
5
13%
15 %
%
43
100
common
$4.50
12%
preferred
Esquire
Internat'l
30
12%
5%
Eureka
Mfg
16
5
2%
and
25%
Inc
2%
Johnson ...25
Oil
8
73/4
and
preferred
Pen
(R
22%
Diebold
4%
Equity
B)
pfd
conv
80
Dickey (W S) Clay
Mfg Co...
•
Dictaphone Corp
•
Dictograph Products__2
74
Endicott
35c
27
106
1
Equipment Co
Ero
Corp.lOc
(Allen
28
Diced Cream of Amer
124%
33
Dunlop Rubber Co Ltd.l
Raynolds—
T
Emsco-Derrick
"%
10c
25
Diana
41%
100
tEx-stock
z
14%
1
Co
Elec
3
Cement Co
104
100
com
2%.
2.50
Mfg
Distillers
21%
Diamond
Pass
,—
Ex-rights,
Harris
2
Diamond
2%
41%
•Without par value,
dated
16%
103%
pfd
Empire State Oil
Evans
Harvester
Diamond
403/4
2
•
conv
13%
20%
15
Diamond
16
5
Crucible Steel
85
13
Mont
30c
10
40%
preferred
Nest
84
1
A
6%
Zellerbach
2nd
100
conv
Furniture
preferred.
19
133/4
Diamond
•
Coal
pref
Pack'g com_15
100
Empire Millwork
—l
6%
1
15
Dewey & Almy Chem_*
Company
5
7%
93/4
25c
Crows
20
Eureka
Dexter
•
Drug Co
$4.20
2%
19%
Bradstreet
9%
7%
&
50c
Class
16%
110
Industries
Class
8%
Radio
20
Mfg
&
Devoe
15
100
19
5
8%
~
193/4
Mfg
2%
1.25
3
"
4
193/s
Preferred
Emerson
13%
18 3/8
Products Co
Dun
8
7%
preferred
Crown
6%
Elec
Eureka Pipe Line
100
23/4
Crown Cork & Seal—
Common
2.50
Crown
""%
~6
73/8
2.50
1
Central
Crown
Emerson
26 "
Du
Rubber
10
Publishing Co
•
Crowley Milner & Co.l
Crown
100
24%
Detroit Steel Corp
Detroit Steel Prod
.
29%
*
Inc
3
18
28%
2%
Dumont
28
23/4
Units
133/4
25
preferred
_20
7
Harbor
&
8%
Esterbrook
9%
Detroit-Mich
70
68
9
24%
14
6
Crosse & Blackwell
Crowell
8%
20%
Terminals
1%
123/4
18%
Products Corp
Cleveland
Detroit
•
Inc
common
conv
1
2%
23%
Aluminum
Detroit
123/4
46
Drico Indus Corp
2%
class
65 %
A—2%
Drug
20%
9
Gasket
Emerson
5%
Gray Iron &
Foundry
14%
Works
Co
154
Laboratories cl A.lOc
2
Theatres
4%
25
Croft Brewing
i
Crompton & Knowles
Crosley Motors
150
573/4
Detroit
Petroleum
51%
63%
Emmart
Duggan's
Consolidated
is
Cream
Creole
223/4
49
50
pref—_50
conv
361/s
debentures
Detroit
22%
common__10
preferred
5%%
35%
Navigation Co
Creamery Package
Mfg
pfd_*
Co
5%
57%
common
Detroit
Elliott
14
69
28%
45c
50c
& Brass Corp
62
27%
15%
1
Detroit
27%
70
59
1
37c
com_5
Supply
Derby Oil Co
13%
67
100
com..*
preferred
preferred
Phonograph Corp__5
Emery Air Freight—20c
15%
1
6
27
Amer
of
13%
68%
108
*
12%
100
Coal
Horn
2nd
*
Dentist's
5y4
10
25
common
3%% preferred
8%
11%
32
105
Duff-Norton
2ya
2
1%
11%
15%
33/4
preferred.10
A
3%
143/4
311/4
10%
Dennison Mfg—
14%
3%
Corp
1
Watch___l5
Natl
1st
~8%
11%
11%
14%
1
&
15%
14
133/4
343/8
common
conv
14%
12
1
33%
Co
5%
1%
13%
Cradd'k Terry Shoe
5% preferred
Crane
2
7%
Corp—1
Inc
—20
Lines
423/4
30%
8%
100
Denman Tire
—
40
;_*
1
Corp
&
4
Alloys
73/4
Electric
Demery
84%
*
common.l
100
Delta
&
7%
Preferred
33/4
15
A
Drewry's Ltd
Drug
25c
10c
42
25
3%
15
2%
—•
Consolidated
50c
B<
Air
*
2
Corp
Drexel
27y4
32%
com *
5
Delaware Rayon A
Oil
Elk
*
'
Wagon
Gulch
83
Co
Duncan Elec
Delta
3%
Dravo
Driver
com
Delhi
2%
£1
Ltd
10
33/4%
2nd pfd
Class
85%
*
4% conv pfd A
Draper Corp new
Corp__10c
'4%
43/4
International
Courtaulds
Cow
15%
t
593/4
n3c
10
Corp
Coty Inc
Cowles
59
50
Eigin
f23c
.1
4%
3%
12
30c
2%
Electrographic
Mfg Corp
10
Dejay Stores
Dejonge (Louis)
11%
|
Cosgrove Coal
Coty
3
1
Petroleum
Doyle
Co-
7% preferred
—5%
Electrolux
100
28%
Oil
Co
Eiectrol
11
common
4%
Co
Oil
253/4
Preferred
Coal
Decca Records
Deep
$1
Drug
1
Vilbiss
Deardorf
10c
Products
10%
conv
27%
pfd
Electrical
22%
$4 preferred ser
(
Long Hook & Eye
(A)
Co—
•
Co..*
com
10c
10
26 y4
40%
Electro Refractories
Lomason
Drackett
20
40
106
Sterilizer
23
Shoe..*
35
conv
30c
1
15%
78
*
2%
&
Storage
Battery
19
&
15%
8%
17%
Furnace
22%
Fabrics
&
45
Steam
*
Tar
23/a
17 3/8
Class B
90
Common
"3/8
10
93/4
17
44%
Class A
%
14%
99
5
Controller
Electric
&
B
Chemical
Dow
%
14%
97
shs__
Co
Electric
d__
24
1
7
Co
preferred
Mfg
2%
Aircraft
23
Corporation
6%
104%
Electric
31%
25
Steel
class
(W L)
7%
14%
com_3
Auto-Lite
1
prior pfd
$2.50 preferred
26%
A
Pinna
11%
*
Chemical
Dow
13%
*
11
31
6%
7.50
Am
Electric Boat
*
Douglas
100
Bardelben
A
Helicopters
Dominion Textile
36
17
93
Eiectric
class
Douglas
107
33
163/4
Musical
&
Industries
11Va
1
5%
.*
preferred
Electric
Co
15%
1
com
5%
26y4
Common
•
Inc
l
Mfg
11%
5
2.50
preferred__100
Stop Nut.—1
15%
__10
Corp
4%
7%
4%%
1
4 %
35%
Products
*
Class B
Dresser
De
100%, 101%
of
common
2
Chemical
Class
De
100
3%%
Inc
,
Ekco
Electric
Paint &
Dominion
14%
38
preferred
100
pfd (series
1947)
100
Corn Products
Refg
25
7% preferred
100
common
Dazey Corp com
5%
conv
pfd
De
3 72%
Corp
13%
$3.25 2nd
Dayton Rubber Co__50c
9%
64
1
Prod
1
Dayton Mall Iron
9%
§
&
40%
123/4
1
6
Mfg Corp
Davison
1
Common
Corroon
.37%
Inc
Co
54
Douglas
100
Davidson
57*
series A
2.50
Davidson Brothers
Corning Glass Works—
Coro
Elder
Prod
Coal
Boutell—
preferred
50
SO
com
Wood
Elastic
191/4
Conv
Mills
163/4
*
pfd
Cornell
52%
183/4
Crucible.100
Dominion
32
91
133/4
preferred
Dorset
5
67c
•
Corp
51%
5
8.50
3 y8
16%
5
16%
Corduroy Rubber Unit*
Cornell-Dubilier
Elec
25%
Stores___l
non-vot—3.33%
B
•
Pepper Co
Doman
102 %
*
5%
Eitingon-Schild Co —*
1
Dodge Mfg Corp
17%
B
62c
5
B
99%
16%
A
10
Va
14 3/4
Stores
(J)
223/4
17%
Class
7
100
pfd
22%
99
20
~5%
3/4
433/4
A
Dolphin
2.50
5%
com.20
Class A
$5 25
29
A.100
231/B
Cl
Doley Oil Co
Davenport-Besler Corp
6%
Corby (H) Distillery—
Class
28%
*
Corp
preferred—100
Edison (Thomas A) Inc
43
Houses
70c
130
preferred
Davidson
23
%
43/4
Steel
Bros
1
Home
Doeskin
25
4% %
Conv
9%
127%
Edison
•
Dobbs
23
30
22
1
5
Paper
com
Doehler-Jarvis
53
*
ser
'
2
1
Co
Dixon
Dr
139%
100
Class
104%
1
Steel
5%
Dixie
Davenport Hosiery
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Eddy
1%
26
25
Ordinary
Edgewater
Dolese & Shepard Co_50
Common
63%
Conv
9
22%
Danciger Oil & Ref__l
Darling (L A) Co
l
Davega Stores Corp—
•
prior pfd A
Coon
(W B) Co
Copperweld
52%
1
Hammer
60
$3
Copeland
139
1
A
Dana Corp common
22
Rubber
25
14%
Dobeckmun
Sons—
7% preferred
Cutler
23
Ask
Bid
*
Ecuadorian Corp Ltd
9
8%
*
non-cum
9
Co—
Cup
Class
11%
2y2
Cushman's
78%
101
2.50
Curtiss
8
com
dep rets for
registered
4s
Distillers CorpSeagrams Ltd
.2
Dixie
Inc
Prior preferred
106
5
25
(Walt)
6% preferred
Par
Eaton Paper Corp
Common
6% prior pfd
Ebaloy Inc
124
District of Columbia
24
11%
5%
118
10
Paper Mills
74% Divco Corp
Lighting
of
4%
40
Varnish
Heating Corp..*
Corp
14
1
Corp of
Dixie Ice Cream
$7 preferred
78
Coffee
Cook
9%
72%
Radiant
1st preferred— 20
Co
•
Cook
62
10
5
Curtis
48
,
7%
Cont'i Steel
Converse
12%
100
Mfg
$2
Lines
11%
Cunningham Drug
90
4%% preferred
24%
100
Press
Cos
3c
date of Issue
Stocks—
Ask
lc
Amer
*
preferred
Curtis
Bid
l
Company
Distillers
24
com
Stores Inc
9y8
19
180
5
.
Cudahy Packing
4%% preferred
Continental Motor
Coach
Co
Cuneo
4y8.
15 %l
com.®
Gin
Par
ord
Curtis
pfd
160
Cummins Engine com_5
4% %
1st pfd
100
Foundry &
Continental
18%
100
1%
9%
Noc
Disney
100
Atlantic
1%
5
Discount
3y8
Sugar__lQ
preferred
36%
,,f
Diamond Fibre
Cont'i
Stocks—
Differential Wheel
Di
1
*
Cuban-Amer
Curtis
Cont
common
105%
25
Corp
Co
36%
Steel Indust comJL
Continental
3%
58
153/4
54
*
104%
Corp_l
Continental Copper
preferred
the closing day of the month preceding the
Ask
23/4
10
Preferred
6%
94
20
>
Cont Car-na-var
&
Bid
for
New York
105
17
•
preferred
MISCELLANEOUS STOCKS
possible
*
preferred
Crystal Tissue
Cuban
l
$5.50 preferred
Continental Can
57*
as
Par
$6
63%
103%
Cont'i Air Lines
1.25
v'ontinental Aviation &
$3.75
AND
near
Stocks—
Cuba
,20
preferred
as
34
nnm
$2.50 pfd A
SO
Container Corp of Amer
Common
are
Crystal Oil Ref
25
Consumers
securities
Ask
Power
Paper
4%
all
stock,
reported
x
343/4
7%
16
liqui¬
Ex-dividend,
INDUSTRIAL AND
October, 1950
Stocks—
Stocks—
Ask
Bid
Par
1
1%
1%
1
3%
Manufacturing
Engineering Co
1
Federal Mogul
5
1%
1%
Industries
Federal
Machine
Welder
Fuller
Federal
&
Motor Truck
Federal
Screw
•
Wks
Federated Dept
5
(Frank)
43%
43%
100
104%
1051/2
6%
Fellows
2
5
1
Corp
Ferry Cap & Set
Co
%
1 %
11%
Class
22%
22%
7%
8%
$4.50
10%
Girdler
2
12%
31%
32%
1
Firestone Tire & Rub_25
72%
preferred __100
4 % %
First
Inc
71
Nat'l
Firth
Stores
Carpet
Firth
13%
13%
3%
_•
Co
3%
Sterling Steel &
Carbide
2.50
pfd
•
Corp
Fisher
Bros
Fisher
Fitz-Simons
&
9%
9 %
1
%
6%
$4
Co
1%
2%
General
271/4
Texas
•
24
24%
•
14%
15%
Flour
Shoe
of
5%
conv
5%
B conv pfd
14%
15%
141/4
Follansbee
3%
17%
17%
Stores—
Fair
Machine
67
69
•
6%
Formica
6%
•
47%
47%
1.70
Gen
121/4
13%
Gen
$3.50
preferred
53
47%
Gen
37%
Gen Instrument
Industries
General
13
13%
19
20
23
24
100%
10%
5%
10%
Corp_l
4
2
•
59
preferred
100
conv pfd—100
126
118
37%
38%
3%%
24%
24%
General
5%
6%
7
7%
De
Luxe
$5
"w i"
preferred
preferred
Adv'tg
Common
4
3%
6%
6
5%
1
Products—1
of Michigan
20
104
Fox
(Peter) Brew—1.25
9
•
6
16%
16%
18
19
General
Sugar
Oil
6%
9%
(Albert)
Frank
com_l
6%
2
31/4
3%
Franklin Co Coal com 1
2%
2%
Guenther
Law
preferred
6%
7%
10
Preferred
Process
Franklin
Franklin
4%%
pfd
Stores
Fresnilo
Frlnk
5%
Company
Corp
com
non-cum
Froedtert
4% %
76%
1%
General
15%
15
$2.20
51
com
_1
preferred
50
Frontier Industries
1
Frost Lumber Ind—100
Fruehauf Trailer com_l
Genuine
25
•
25%
Fruit
preferred
100
83
83%
47
of the Loom
•Without par
,
value,
itock dividend.
a
10%
5%
60
Called for redemption,
20%
106
City Steel
(W T)
114%
34%
105
100
Knight com_*
$1.80 prior pfd
•
Graupner (Rob H)
&
Inc
31 %
$2.25
&
107
2%
Dock
page
50.
15c
1
13%
33
6
,2
14
34
Hazel
•
132
134
14%
Engi¬
10
Works
1
Indust
—1
Co
•
preferred—100
9%
Lakes
14%
35va
Great
14%
34%
—
3%
k Last sale,
.
12 %
Great Lakes Transit-1
'Great Nor Paper
25
1%
1%
Heinz
n
29%
Nominal,
r
(H J)
3.65%
83
63/4
6%
77%
79
93/4
—
10%
2%
2
16
18
20%
21%
11
11%
6%
6%
13%
5
Glass
—
15
;_*
22%
23
20
203/s
7%
73/4
20%
22%
Helene
10 %
50c
30
Helme
preferred—100
I
Canadian dollar volume,
7%
94%
32
95%
65c
68c
26%
2 6 3/4
9
8%
33%
104
34
105%
17%
173/4
•
12%
13%
A
Curtis
conv
(Geo
Common
43%
Co com_25
3%
2%
.30%
Rubinstein.—•
Helena
Class
%
42%
6%
30
Heidelberg Brewing—1
Heileman (G) Brew—1
Hein-Werner
Corp—3
4%
20
1%
5
Hearst
Term
(Ohio)
1
Towing—
100
1
4
5
Hearn
134%
4
28%
81
1
2
Dept Stores—5
Consol Pub—
7% class A pfd—25
14% Heat-O-Matic, Inc.—3
Hecht Company
15
3%% preferred—100
134
Lakes
Common
Atlas
2
6%
1
Hazeltine Corp
*
100
Co
Furniture—5
America
2%
3
247/e
1%
k5
Hayes
7%
3
k40
Mfg Corp
Haytian American
Sugar Co
Haytian Corp of
•
•
24%
*
Bakeries —1
Havana Lithographing
Common
10c
6% conv pfd
25
Haverty
ship common
4%%
Great
part pfd
Hathaway
Hayes Industries
com
com
Lakes
W'house
3%
5%
9%
26
4
100
Hatfield-Campbell
101
Pac Tea
Chemical
2%
102%
5c
com
1
preferred—100
Corp
4% %
103/4
Indust_10c
Amer
Great Lakes
12%
1
Hat
32
Great Lakes Steam¬
xll%
100
40%
40%
31%
100%
T%
23%
11%
97% dreat Lakes Oil &
8%
34
Mfg
~1%
pfd
conv
30%
92
—1
5
Corp
Hastings Mfg Co——2
Haskelite
103/4
10%
preferred
Great Lakes
Dredge
Great
Harvill
33%
2%
15
*
5
1st
35
32%
34%
7%
42
n2
*
-—10
Brewing
1
Harvard
— —
40
&
%
123% Gray Wolfe Co
115%
Hart Schaffner
8
T
Co..*
Tobacco
%
Stores Inc
16%
22%
30%
30%
7%
13
7%
Units
14%
20
10
Hart & Cooley
Hartford-Empire
3%
13%
123/4
28%
$2 conv pfd
13%
__
Chemical—10
com
1
Marx
34
32%
98
Hart-Carter
13va
3%
13%
.
$5 conv prior pfd—*
Harrisburg Steel
5
2%
10
12
10
com—1
16
2%
5.
6
*
pfd A
_10
96
90
62
,
50c
common
6% preferred
30%
5
•
5
com
3%% preferred
Graton
neering
Co
10
Co
Union
Grand
Granite
Nonvoting
5
com
25
Grand
1%
4
1
Harris Hall & Co
145
140
10%
26%
.25
Corp—
T)
Harris-Seybold
32%
145
9%
Rapids Store
Equipment Co
5
Rapids Vara—1
98
49%
pfd
Rap Mot Coach_l
Grand
Great Atl &
Corp
see
conv
Grand
Partic
253/4
25
Co—
A
(B
Hartman
1
20
143%
Hartford Rayon Corp.l
Common
5%
&
4%% preferred
iGerity-Mich
cl B 100
15
com.*
Arms
ardson
Harris
13%
41
changed to
Great
Georgia
250
44
4to
non-cum
Name
33%
preferred—100
Parts
40%
9
Graham-Paige Motors
10%
29%
Marble Co__10
Georgia-Pacific
Plywood & Lumber-1
Gerber Prods com
10
12%
10%
class A__100
33%
-100
3%% preferred
100
3%% 2d conv pfd_100
Gentry Inc
1
&
,
8 3/8
8
*
100
Plywood
1
Harnischfeger
Corp.10
Harrington
&
Rich¬
Harshaw
•
cum
3.50
preferred
Class
—
4
20
8%
102
6%
& Co
8%
Corp—
Co
12%
*
Inc
29
•
Tire
11
11%
Co__•
*
—
WinkleCo
Harbor
30
Common
48
107
108%
Harbison-Walker
31%
25
Hosiery
122
4Va% preferred
13%
11%
16
Castings—
pfd
•
Rubber
2%
5%
•
Gray Drug Stores
34% Gray Mfg Co„
Grayson-Robinson
22%
Shoe Corp—1
conv
105%
•
(WR)
156
Co
Harbauer
6%
106%
1
A
W)
•
•
100
Common
7%
Malting Co
25c
21 %
62
4
(H
•
Corp
preferred
Steel
102%
613%
Co
com
„
Precision
General Time
10%
7%
1
pfd—40
Grain
9%
76
•
$6
38
50- -37 ,
10%
1
10
Freeport Sulphur
Gen
1
Refractories
General
12
8%
com—1
Simon
Franklin
10%
10
conv
3en
9%
9%
Preferred
Franklin
Co—
Ry Signal
6%
44
8%
Ry
102
Fish
Inc
30c
Portland
Equipment
Gen
8
42
•
Supply—*
Shops com—*
Franklin
General
112%
148
—
1123/4
43/4
5%
31
33%
conv
Cement
503/4
4%
50
preferred
Hanson-Van
Munning
•
Inc
%
3%
13%
pfd
5
Gen Plywood Corp.SOc
5% conv preferred 20
28
25
%
8
21
3%
com—*
A)
(M
.
20
21
Refractories
25c
10c
Common
Metal
7%
Hanna
8
99%
com_5
(James)
preferred
11%
101
Instrum—1
Hammond
$4.25
Pumps com—20
Grace
General Panel Corp—
2%
1%
•
100
—
preferred
Paper Co
Wyo
8%
126%
119%
25
25%
conv
Hanley
%
7
49
common—*
Batteries,
Grant
Fox
Franco
Gotham
125% 125%
103% 103%
•
•
Fox
Francisco
Gossard
Gen Outdoor
Brewing
1
t49
5
$3.75
3%
Co—1
&
97"%
_10
Motors
Common
5%
Graham-Paige Corp
General Mills com
1
Gorham
Manifold
& Printing—
25
Indiana
♦
4
Corp
51
Bros
of
Foods
46
Fownes
Fox
•
10c
20%
47%
73
17%
6%
5
50
•
Preferred
pfd
10
Fireproofing Co—5
12%
72
Mfg
Watch
22
17
•
Foods
Goulds
conv
*
123/s
Co
pfd——100
Hammermill
Paper—5
4% %
preferred—100
4%% preferred—100
50c
preferred
Gorton-Ppw
2
Common
5%
7%
11%
4%
513/4
Gould-National—
rets
34
5
Goodyear Tire &
Ltd—•
reg—£1
Gen Engineering & Mfg
4%
Drive—10
Wheel
Four
23/4
General
1.50
Co
37%
34
10 y4
5
32
of
$5 conv pfd
General Electric
4%
Co
common
preferred
Goodman Mfg
Goodrich (B F)
Gordon
7%
dep
Humor
31 3/8
10
Hamilton
15
1
$1
16
117
6%
Am
Corp
Good
.5
Co
86
10
*
Humor
18
1
50
pfd
prior
15%
116
pfd
Good
43%
38%
14%
177/s
19
31%
Hamilton
49
8
Inc
6%
17%
com
conv
Cementing
9%
27%
Hallicrafter (The) Co.i
3%
1
5
4
53/4
20
25
23/a
21
26%
82
4%
*
com—1
Bros
conv
Rubber
49%
Company
Foundation
14%
C)
(H
*
37%
•
Erewing—
17%
41%
$2.40
Haloid
47%
50c
•1%
5
pfd
.50
Halliburton Oil Well
Bros
Halle
4%
33/8
1
78%
40c
com—1
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall (W F)
Printing_5
101
100
100
Co
Goodall-Sanford Inc. 10
$5
28%
2%
u
4
Gorham Mfg
class A
Elec
3.50
1%
78%
Machine—1
H & BAmer
20%
•
Goldblatt
68
28
52
49
£1
•
Fort Pitt Brewing
1
Fort Pitt Bridge Wks_l0
Ft Wayne Corrugated
Paper Co
10
Foster Wheeler
10
2%
24
66%
100
50
preferred
preferred
4%
22%
1
%
20c
Dairies
3%
Discount Corp—
(Mich)
133/4
20
(Adolf)
$2.50
Gen Dry Batteries
France
Motor
1.25
8%
8
Corp—•
2nd pfd—50
Cigar commons
*
preferred
100
Gen Crude Oil
2%
17
15
Ford Motor Co Ltd—
Ordinary
4 % %
preference
Am dep rets
2%
22%
1%
Gen
13
5
Inc
Wernicke
Calif
1
25
%
%
1
10
2
1
class A—.5
conv
Gypsum Lime &
Alabastine Ltd
63/4
Tubes
6% preferred
2%
22%
Gen
16
Can—
of
2
60c
37
Goebel
155
3%
1
pfd
53/4
&r Gas^_
$4.50 prior pfd
105
10%
154
b
pfd
conv
Knitting
Class B
51%
Supply
Cable
1st
%
10
15% General Candy Corp__5
15
15%
A_
Foremost
4%
Gum Products
5%
Godchaux Sugar—
68
75c
1
Corp
conv
65
•
common
General
4
B——- -50
-Class
Ford
98%
14%
non-voting_*
B
Class
92%
Wallace—
Motor
Ford
91%
98
11
Eq_l
5
Bronze
5%
31
15%
2.50
Mineral
<5c
General
Corp
30%
•
Co
Box
58%
Godman
General Bottlers
Gen'l Builders
50
10
pfd
Conv
Class
2
Common
Foote-Burt
Foote
$8
Gear &
Bros
Forbes
19%
19%
1
15
preferred
Food Machinery &
Chem Corp com—10
3 Va %
conv pfd-100
3%% preferred_100
$2.50
Foote
Aviation
Baking
preferred
General
Common
10
•
General
3%
57
16
4%
17%
9%
1%
1
25
Oil
Western
5
2.50
9
Coast
Gulf
Class A
A
10
50
Globe
30
101%
31%
1
Sugar—1
Gulf-Atlantic Trans—1
pfd
Preferred
•
30%
Aircraft
Grumman
Guantanamo
Gulf Oil Corp—
Gobel
t28
50%
12
17
Globe-Union
Aniline &
General
13%
1
10
Tiger Lines
Steel
Flying
7 V
10
11 %
10%
293/4
Steel
2%
6
.
10%
16%
Oil
of
Oil
pfd series A
20
preferredJM
.2%
10
33/4
Grocery Store Prod_25c
Gruen Watch Co
1
Engineering
Units
73/8
com
class
33/4
38
3%
29 %.
Globe
7
7
American
Film
15%
3 %
52%
•
15%
50
36
Corp
1
Works
47
50
A pfd
ser
•
5
19
44
1
Distilleries
Globe
6
Transportation com 5
11
10
5
Amer
com
pfd
5%
19%
Co com
31
18%
Consumers—*
Griffiths
12%
Globe News Publishing
21
conv
•
Globe
32c
20%
5%
50%
10
12%
26
30
Co com—2
pfd
30
Tan—5
Brewery
50c
conv
12%
25%
Griess-Pfleger
17
Amer Corp
Globe
60c
1
*
preferred
General
4%
._5
Co
Mills
27c
5
7%
new
General
1.35
52c
Amer
$4.25
Ornamental
City
Iron
A
Flour
Food
6%
1061/2
105
•
1.20
12%
Griesedieck Western
19%
B
4%%
30
29
18%
11%
common—•
A
Class
9 6 3/8
49%
preferred
Class
18
Greif Bros Coperage—
Shale Brick
Glenmore
39
*
Grinnell
Globe Hoist Co
Co
A
1%
Stove
Florsheim
,
Class
26%
preferred
Florence
.5%
Glidden
class A
Mfg
Alloys
General
•
com
20 3/4
British
Machine
10
preferred
Flintkote
20%
Gaylord Container_l%
Gear Grinding
1
%
1
20%
38%
Gro-Cord Rubber
Glen Alden Coal
Common
-
102
Corp
Dye
15%
preferred
50
Harvester—2%
Glen Gery
18%
Ordinary
Fleming-Hall Tobacco—
Common
19%
25
1
2
25
15
—
100
1
Greer Hydraulics—50c
19%
18%
23
26%
Gellman
%
18%
25
25%
%
Airflow —50c
Fleetwood
4% %
Gleaner
% %
Pictures
& Dock.*
nell Dredge
23/4
conv pfd
50
(Theo) Co—
$1.60 preferred
•
Gaspe Oil Ventures—1
9 %
Con-
Flag Oil Corp
2%
1
Gary
Gaumont
9%
19%
4%
16
Fishman
19%
4%
97
(Henry) Pack_10
(M H) Co
1
$5
Co—*
Glass Fibres Inc
_1
Glatfelter (P H) Co_l0
Industries-1
4
72
28
Gladding
50c
Wood
Gar
25
12%
14%
25
McBean
55c
59
2
17%
conv
Garrett
107V2
106
•
72%
1%
39%
conv
Garlock
1
%
cations
1
Products
Gladden
17%
pfd
pfd
Packing
Corp
4%%
8%
& Co
(J)
5%%
Telecommuni¬
8%
•
*
Corp
38%
Common
13%
1
85
41
15%
preferred
•
Co
Petroleum
Gardner
19%
45c
1
(Daniel) Co___*
Giant cl B
*
Green
88
10
Gisholt Machine:
8%
19%
com
19
Garfinckel
Co
Calif
of
Co
Finch
1%
1%
•
Bros
Gimbel
10
Gamewell
8
*
5
$5 conv preference
7%
18%
(Robert)
6%
Stream
Publishing
Filtrol
44
10
Co
1
preferred
20
Gamble-Skogmo com-5
5% conv pfd
50
Co
Gaidner-Denver
A
&
41
7%
Fidelity Electric Co
Field
60
pfd
conv
Green
42%
Safety Razor-*
Gillette
7
100
preferred
11% Green (H L) Co
18 3/4 Greenfield Tap &
42%
93%
Gill Glass & Fixture—*
6
93/4
16
10
•
Gilchrist Co
1
52%
20
150%
150
York
New
Industries
17%
—
Co—
common—1
Gair
11%
5
Mfg
Enamel
Screw
10%
5
(111)
(R E)
10%
18%
♦
Co
(A C)
Greater
5 %
2
Tool
Machine
Gilbert
5% conv pfd
Tarrant
&
Ferro
12
Gabriel
Medical
Mfg
Felt
10%
4%%
3%
*
Works—5
Iron
Common
79
5
preferred
1%
43/4
2%
53/4
5%
19%
Great Western
4%
23/8
51%
9%
1
com
Gibson Art
2
Fulton Market Cold
3
2%
73
41/2
6
Cement
Warrants
Devel¬
1
opment Co Ltd
Sugar.*
3
Giant Portland
10%
11%
Storage
2V4
1
100
partic
1%
A)
(G
Funsten
50c
pfd
(J J) & Co
1%
Great Plains
Ask
Bid
Par
Stocks-—
2%
7
10
2%
Gibson
Refrigerator—1
11%
12% Giddings & Lewis
Fulton
63
Brew'g—
Common
Felin
10c
1
com
Preferred
Co—
&
B)
(S A)
Gerrard
Co
5
Manufacturing-1
Fuller
Stores
preferred
Federated Publication..*
Ffchr
14%
8%
2nd pfd
Fuller
Common
4 %%
13%
2
71/4
preferred
6%
6%
6
53/4
1
Federal
(D
Common
22 %
22
l
5
_2
Co
Brewing
Ask
lVa
2%
1
May Corp
Gerotor
Bid
Par
Stocks—
Ask
Schmidt
Fuhrman &
&
Co
Bid
Par
Products
Fry
33/4
Federal
preceding the date of issue
possible for the closing day of the month
Quotations for all securities art as near as
71
MISCELLANEOUS STOCKS
Indus
pfd A..
5
W) Co10
non-cum
t New stock,
pfd—25
x
8
6
29
29%
40%
40%
idend.
y
Ex-
Ex-dividend, y Ex
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Bid
Par
Hemisphere Int'l
Hendey Machine
—10
B
Ask
3%
Royalties
4%
1%
—1
Cement
•
42
Hercules
Motors
•
16%
58%
Hercules Powder com.*
5%% preferred—100
Hercules Steel
125%
4%%
pfd
Hewitt-Robins Inc
Heyden Chemical
3%% pfd ser A
16%
6%
59%
126%
5%
Breaker
58
40%
53%
53%
*52%
53 %
47%
8%
49%
21
1
Hickok
Oil
5%
of
21
9
50c
38
9%
1
!2l%
10%
6
7%
8
1%
1%
2
3
25
35
Hinde St Dauch Pap-10
Hines (Ed) Lumber
10
Hires (C E) Co
1
Hobart Mfg
10
18
331/3%
Now
18%
12%
12%
27%
io
10o
52%
13%
53
14%
div
par
15
•
105
New common
5
tl4%
...
Holiday Brands
Class A
15%
16
S
"folland-America Line
10
Prod—1
25
5
8%
(S A)
——1
Inc
Stamping
1
*
100
•
10
5
Business
Int'l
Int'l
42
44
Holophane Co
•
(Henry) St Co.
10
1
Home Dairy Co
10
Home Title Gty
3
Hood Chemical Co—33o
$4.25 preferred
•"
$4.50 conv 2d pfd A.*
40%
175
£1
"
34
Millg 4%
Minerals
Chemical
pfd-100
common—5
4%
preferred——100
Int'l Nickel (Can)—1•
17%
7%
pfd
cum
100
12%
12%
Int'l Packers Ltd
45
32%
International Paper
Ex 25%
stk div
109
111%
Horn St Hard't Bak
•
155
160
Hortman Salmen com.*
$3.50 preferred
50
33
$4
%
32
32%
5%%
pfd
100
Houston Oil (Tex)—
£8
10
Resistance
Common
6% conv pfd
34
36
4
5
Talc
7%
common
preferred
Int'l
13
163,4
5
pfd series A
25
Hudson Rlv Day Line.*
6%
preferred
•
Humble Oil & Ref
•
22
"5%
5
10
40
48
97%
Hungerford Plastics
Corp
25c
Hunter Mfg
25c
7%
$4.80
14%
10
6%
1
—
3
14%
7%
3%
5
3%
•
223/4
$2.25 preferred
•
53
Huttig Sash St Dopr—
Common
5%
1st
common
100
l
conv
preferred—1
Hydraulic Pressed
Brick
common
Preferred
26%
conv
6%
~3
15%
St
Precision
5%
1
3%
3%
25%
27%
"Without par value,
stock dividend.
•
a
Called for
•
1
151/2
7%
7%
1
3
50
*
Engraving Co
1
1
Highland
CoaL.*
redemption,
•
see
page
102
•
50.
5
3
49
Co
•
18%
3%
3%
19%
16%
4%
102
17%
5%
34
22%
Keystone
Wire
j
$7
pfd
Steel St
$4
$1.50
Klein
23%
k Last sale,
n
B
preferred
(D
Kleinert
Emil)
Nominal,
r
26%
27%
l
1%
Co
Leather
5
2%
18
18%
19%
20%
4%
4%
4c
7c
Co
10
6%
10
17%
19%
65c
2%
2%
1
%
_.
Portland
Cement Co
Lawyers Mortgage
Co
Le Maire Tool St
Roi
Corset
Co
4%%
__1
pfd
conv
50
$4
28
14%
»
59
61
10
10%
50c
&
St
Co
3
*
16
17
*
38%
44 %
com
Cady Co
3%
10
10%
11 %
24
26
Lees
5%
1
5%
5
€0%
Leece-Neville Co
Lee Rubber St Tire
10%
40
13%
$2.50 preferred
Lee
38%
4%
5
Inc
Lear Inc
Leath
4
1
preferred
60%
%
1%
%
2.50
com
Le Tourneau (R G)—
Common
59%
—
6
61%
(James) and Sons
Common
3
24
24%
18%
Leh
10
8%
9
25%
27%
Leh Portl'd Cement—25
46%
47
75
5c
70c
24%
•
•
105
24%
107
$—
preferred—100
Coal
St
Nav
Barre Corp
45
18%
19%
6%
6%
62%
5
10%
preferred
25
Lemke (B L) & Co..50c
—
10%
18
5%
5
Leonard Oil Devel
Leonard
Refineries
Lerner Stores
1.25
9
34
8
4%
62
100
2%
2
3
4%
75c
98%
*
Lehn & Fink Prod
Leland Electric com
3%
com
25
3
*
8%
%
%
3c
4%
10c
5%
21%
22
95
97%
9%
27%
27%
4%
5
1.15
Lewis (Edgar P)
Ley (Fred T) & Co
Falco Mfg Co
Libby McNeill St
Libby
Libby-Owens-Ford
4%
5%
1.30
15%
16
69
51
18%
16%
23%
19%
9%
dollar
preferred—100
28%
49
133/4
4%%
28
68%
Co—*
Canadian
3.85%
Lehigh Valley Coal
1
Non-cum pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lehigh & Wilkes-
165
Rub—10
(J B)
25
38
100
class
20%
17
•
preferred
Co
37
20
36
Kingsbury Breweries—1
Kingsport Press Inc.2.50
King-Seeley Corp.
1
5%
conv
pfd
20
Kingston Products —1
Kingwood Oil
1
Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
Kirby Lumber
*
Kirby Petroleum
1
Kirsch
1
com
1
Co
(Walter)
11%
45
36%
Lawrence (A C)
26
10
11%
43%
10
com
_
Cement
1
Class B ord—.—5d
52
32
pfd—22%
conv
51
Latrobe Elec Steel
10
Lautaro Nitrate Co Ltd
Class A ord
£1
3%
16%
32'
14%
6
Machine
75
com.l
23
Co
$1.80 preferred
Le Monde
43%
33/4
Wells
26%
25
*
Lanova Corp
Lanston Monotype
Le
14%
7%
25
Mfg Co
14%
18%
99
Electric
12
42%
31
5% pfd class B—100
Jantzen Knit Mills
1
Jefferson
40
St Co_5
7%
32%
18
Glass
10
1
Co
Bakeries
1%
10%
1%
7%
Langendorf United
20%
%
Kimberly-Clark com
*
4%% preferred—100
16%
8
4% conv 2d pfd—100
*
8% Kimberly Corp
7
Kingan St Co com—10
19
5
com
Inc
Kidde
Oilier
James Mfg Co
18%
50
preferred
Keyes Fibre
6
18%
5%
&
14%
50
31%
17
6%
Jaeger Machine
Jeddo
28
17%
5
pfd
14
Oil
Key
6%
28
30%
(F L) Co com.l
conv
20
26%
21%
21%
Keystone Portland *
6%
5
50
191/4
1
25
Indus
AL25
com_5
71 %
8
St Co
cl
18%
Heintz
Jeannette
50
pfd
preferred
(J B)
27%
105
2%
14%
Inc com
Ivey
23
53%
c
1
70
27%
5%
t
86
25%
36
%
7%
25
& Title
5.60% 1st pfd
25
Keynote Recordings_50c
Keystone Mfg Co
%
24
Dept St'S—•
Eng Corp__5
Irving Air Chute
Irving (John) Shoe
Jahn
It
preferred
55c
%
5%
v
*
Inc
McGee
$1.20
%
1
Fireman
Jacobs
Common
Huyler's
Iron
"33/4
Hussman-Refrlgerator
100
Co
Jack
10
1
Interstate
Int'st'te Hosiery Mills •
Intertype Corp
•
Ironrite
3
50
preferred
84
21%
Inc
Lane Bryant common.*
4%%
preferred—50
Organ¬
Class A_
Bakeries
■Interstate
2%
2
39
934
15%
8%
(M H)
Lawrence
Cemetery
Industries
%
15
14%
*
Company
County Land
(Ernst) Co
6%
Kerr
83/4
•
preferred
Interstate
983/4
1%
6%
Hurd Coal St Iron
Hurd Lock St Mfg
23
36
10c
Co
Common
Interstate
5%
14%
St
non-cum
Kerite
Interstate Amiesite—
Paper
«;
Textbook
100
Television
Lamson St Sessions—10
Lea Fabrics
5
23
preferred A
4%
25
Preferred
45
20
50
A_.
Kentucky Stone
5 % preferred
56 3,4
Int'l
Tube
class
Kensico
56
16%
18
1
6%
21%
42%
6%
49
B
6%
26
21%
....,
Clark
18%
5%
6%
Landers, Frary St
1
1,
Ken-Rad
18
24%
1
*
Lamston
20
class A
common_25
12
1
Supply com
*
5% pfd
100
Kelsey-Hayes Wheel—
Silver
93
Hubinger Co
2.50
Hudson Motor Car.10%
Hudson Pulp St
167/8
com__3
6%
preferred
Kellogg Co
Kellogg Switchboard
Int'l
Int'l
43/4
16%
6%
25
Lambrecht-Kelly Co..1
Lamson Corp
(Del)—5
6% prior pfd
50
Lane
Transport Co
Kern
22%
105
8%
%
Kern
1%
1
Lambert Co
103
8%
Corp.l
Co
15%
1
%
60
22
27
25
1
100
Kelley Island Lime
41%
Howell Elec Motors
1
Hubbell (Harvey) Inc.5
100
*
Nut
5%
14%
49%
Co
Tool
St
4%
5
5
Machine
59
86
4%
v
10%
1
St
Landis
41%
2%
18
14
20
Co
Common
10
13 %
Safety Razor B—*
Laird
Steel
14%
•
Howe Scale common
5
5%
preferred
—100
$1.16 preferred
Lakey Fdy St Mach
"2%
2
Lakeside Laboratories-
19
18%
La Salle Extension
11%
•
63/8
21
ll7/a
50
conv
Landis
Shoe
1%
8%
11%
1%
16 %
Salt
5%
University
Laclede-Christy Co
13 %
5%
Corp—
pfd
Laclede
ll3/8
5%
Porte
28%
87/8
Co
ization
10%
5%
26%
Kentucky River Coal
Corp
100
11% Kentucky Rock
lis/4
Asphalt common—1
5
5%
26
44
10c
4%
5%
15%
Lamp
Co—
3%
5%
48
108
11%
4%
25 pesos
24
Int'l
1
5%
43%
105
4%
4%
Consolidada S A—
13%
136
13%
3%
Inc_l
6% preferred 75 pesos
La Plant-Choate
11
Kelling
1%
40c
1
Apparel
12%
Refining
10
Kennedy's Inc com
5
$1.25 conv pfd
;—*
333/8
L'Aiglon
13
72
Howard Industries
1
Howard Stores com
1
4%&
preferred—100
Hupp Corp
*
Products
Int'l
55%
10%
>
Corp
Aircraft
%
35c
5c
45%
&s
Class
92
25c
15c
5
Co
10%
Int'l
54%
com
33%
preferred
Gas
Kay ser (Julius) St Co_5
4
25
Hunt Foods
90
134%
13%
3%
3
lc
*
Aluminum
,Parchment Co
City Stock
Yards (Me)
5%
preferred
Katz Drug Co
95
52
17 %
3%
Corp.
37/8
Mfg Co Inc com
5
20
5% conv pfd
25
1% La Pointe-Plascomold_l
1
Kansas
Int'l
1
Hoving Corp
51%
Petroleum—
Int'l
12 %
92
15%
1
Tool
11%
12%
St
37%
3%
11%
3%
11%
2
50
preferred
Kent-Moore
__
Coupon shares
•
Registered shares—0
12%
3%
15
preferred
Int'l
Houdaille-Hershey Corp
com
31
176
6%
La
10
Kendall
44%
50
30%
&
31%
•
5%
17
17
•
Common
19%
1
14%
53/8
100
Int'l
137
15%
*
Conv
103%
135
28%
1
28%
3%
Kellett
com..*
tries class A
41%
101 %
1
2%
preferred
96%
63
(B)
Common
22%
14%
Match
94%
62%
3%
Electric
Kut-Kwick
La
21%
2%
Int'l Metal Indus¬
1
23
1.25
13%
Harvester
Realization
8
Common
Kawneer
6%
41
Kysor Heater
•
1
Hormel St Co
15
Horn & Hard't
(N Y)—•
5%
preferred
100
.
93%
Kearney & Trecker—3
Keith Paper Co.—10
20
53%
35
37"%
93%
common
58
Elevating
Int'l
Company—2.50
37%
6%
%
Hooker Electrochemical
Common
—5
•
pfd ser A
100
Joseph St peiss
5
Joslyn Mfg & Supply—
5%
214
Furniture
39
52%
Kutz Canon Oil &
55
Int'l
38%
*
5
Kuhlman
26%
213
Int'l
7%
10
& Co
'
4%
25%
•
Publish $3.50 pfd
10%
7
5%
3%
20
Educational
19
(S H)
St Co
7%
6%
Naumb'g—2%
Kearney (James R)
Electric common—*
6% preferred
25
—2
Cigar Mach
27%
40%
20
com
94
2%
Mach—*
Int'l
18%
tr ctfs
23%
8
Cellucotton
27%
Vot
23%
100
preferred
Int'l
39%
Material
50%
12
Lumber
Int'l
Holmes
97%
Kalamazoo Vegetable
—
50%
10
6%
Corp
Int'l
$2.25 conv pfd
Houston Oil Field
if
72
161
4%
2%
17
11%
2%
32%
96%
Kurz-Kasch Inc
*
1
liV Kaiser-Frazer Corp—1
72% Kalamazoo Stove St
165
Furnace Co
.10
38%
5% conv preferred-25
Holly Sugar Corp
10
5% conv pfd
30
2
32
Kuppenheimer
Lamson
Chemical
16%
2%
12%
St
Kaiser
35 %
94%
1
10
37
Stephens St
Shinkle Shoe
1%
1%
8
•
31%
Horder's Inc
62%
10
•
30%
2%
109
35
% Kable Brothers
62% Kahn's (E) Sons
Steamship—•
92%
Hoover
%
Iron
•
com
108
7% Julian St Kokenge
9% Justrite Mfg Co
7
9%
Rubber
St
100
Co—*
pfd
Johnson
93/8
Interlake
preferred
_•
Holly Stores common. 1
$4
Holt
19
Interlake
25%
A
Service
Johnson-
Mfg Co
Joyce, Inc
Products
Co
5%
-2-
2%
295
275
Furnace
62 3/4
Steel
n43%
17 %
Steel
4% %
61
2d
Jones St
16%
2%
1
(D H)
3/4
•
Common
15%
12%
St
%
Machine Co
1% Jones & Laughlin
Intercont
conv
Hollingsworth
Whitney Co
18
Interchemical Corp—
115
inc—
Hollander (A) As Son
Holland
10%
47%
Common
26
24%
100
4%% ser A pfd—100
Kroger (The) Co
•
Kropp Forge
33 %c
Krueger (G) Brewing.l
12%
Johnson
25
com
Co
4%
3
3%
47%
8%
preferred
Kresge (S S) Co
Koppers
2%
3
4%
23%
5
*
11%
4%
1
Insular
val—
20
Co
Kold-Hold Mfg Co
Kress
Machine
Mfg
Insley
preferred
4%
Kroehler Mfg Co corn.*
com—*
Jonas
Airlines
Inland
1%
Common
preferred
Inland
10
2%
Johns-Manville
50c
& Mfg Co
Ingersoll Rand com
6%
preferred
9
8
9%
105%
Joy
Industrial
mmmm
1
2%
Shoe—1
Brownhoist.—1
6 % %
Stores
Kobacker
104%
Preference
Johansen Bros
May
com
Steel
—
_1
27
3/a
Products
26
com—1
stk
50c
40%
27
103/8
8%
10%
Koehring
1%
9%
62%
26%
17%
Industrial
Hoffman Radio
Ex
to
Mexico
80
8%
43/a
Ask
*
ex¬
Industrial Rayon
1
Industrial Silica Corp.l
24
41
£1
19%
61%
Industria Electrica
de
18%
25
4
263/4
•
Indus
Co
Bid
1
Creamery
preferred
60c
—
com—*
Warrants
5%
pfd
Tea
4%
1955)
Indiana
«...
conv
Par
1
Cum
—
Johnson
$3 preferred
Indiana
Limestone
100
100
Holeproof Hosiery
5%
Jewel
Indiana Gas St
38%
25
Common
Motocycle
•
preferred
—•
16
7%
8
25
Class B
10
5
(vtc
tended
Bros
15%
9%
3%% preferred—100
10% Jim Brown Stores—
38%
It
Co
Chemical
_
40
Britain
Co
10
Units
27%
37
Indian
6%
1
Class A
26
45
10
Stocks—
Knudsen
Jersey Farm Baking—
10 %
10
Co—
—
& Ireland
21
class A
Co
Co
Great
of
17%
19
common
St
6
Ask
15
Jessop Steel Co com—1
Canada
22
5%
preferred
60
Hillman Coal St Coke
Common
100
(R)
Preferred
Independent Pneumatic
16%
Higbie Mfg Co com
1
5% conv pfd
10
Higgins Inc
1
Hightstown Rug com_l
Hoe
5%
93/4
Bid
Knapp-Monarch
Sulphur(N J)com_l
Imperial Tobacco Co—
73
10
preferred
15%
1
—
15%
72
12.50
Higbee Co
14 %
*
Par
Jefferson Lake
—
8
Corp
pfd
Brick
Tool
Co
Stocks—
8%
Jenkins
Indus Ltd ord reg_£l
Imperial Oil Ltd
•
Registered shs
•
Imperial Tobacco—
9%
21%
,15%
100
preferred
25
Course.l
Hiawatha Oil St Gas—1
&
Ask
7%
20%
St
Farms
Illinois
40%
Race
Bartlett
Bid
Circuit
Ideal Cement
50
5
5% preferred A
Hlbbard Spencer
possible for the closing day of the month
preceding the date of Issue
Imperial Chemical
B
Hialeah
Radio
conv
I-T-E
Heywood-Wakefleld
Common
as
Par
Electronics
13
5
10
Hettrick Mfg Co
Hytron
2%
B—50
ser
Hershey Creamery
21/4
47
Idaho
Products com
100
6% conv pfd B
20
Herring Hall Marvin
Safe Co
—40
Hershey Chocolate
•
4%% pfd ser A
B0
near
Hydraulic Press Mfg—5
6% conv pfd
25
Hygrade Food Prod—5
Hendrick Ranch
Hercules
as
Stocks—
2
•
are
Sons.*
Li
Glass Co
new
com.
Liberty Baking Corp
2
1
1%
2
%
%
7
8%
8%
10
36%
1%
37
•
5
8
•
28
31
of New York Inc
1
9% Liberty Magazine
1
143/4 i Liberty Products
50c
8
18
value,
$4
preferred
Liberty Fabrics
t New
stock,
x
9%
10%
8c
Ex-dividend,
9
y Ex-
Stocks—
Life
5
33 %
34
25
common
8014
80%
Marathon
preferred
100
Lily-Tulip Cup Corp..*
180%
181
35%
36
Lima-Hamilton Corp
5
Lime Cola (Tenn)—2Co
9%
10
Co
10c
15c
1%
Lincoln
23
1%
Printing
$3.50
Light
Chemical
preferred
50
•
73
21%
Match
•
19
•
37%
38%
1
—10
12%
Lit
Brothers
6%
75%
4%
1
•
14%
6
24
25
Loblaw Groc Ltd A
•
28
30%
•
28
30%
B_,
5%
Locke Steel Chain
I
25
Lockheed Air Craft
1
31
Lockwood Dutchess
60
5
4
Loew's
Loft
Inc
•
Lone Star Cement
•
75
Lone
•
Star
Steel Co
B
1
40
42
Meteor
•
3%
8
31%
32 %
Metropolitan Brick—4
Metrop Jockey Club.100
5%
6
107
106%
100
Class A
2%
2%
105
33/4
Reallzat'n.l0c
Meyer Blanke
Meyercord Co
4
4%
30%
a—
5%
...
•
2%
100
21
Corp
24%
Watch
Co
1
10
10%
Co
1
2
Lord
&
Taylor
100
Lorillard (P) Co com.10
7%
Los
preferred
Shipbldg
270
273%
15%
100
Maul Macotta
168
167
&
Dry Dock
Max
Co
Milling common
$7 preferred
Lowell Bleachery
10%
10
100
10
Factor
1
3%
6
Lowell
108
24
6%
6%
7%
56%
98
99
Lowensteln
Sons
(M)
36%
1
100
prd ser A—100
Lucky Stores Ino
1.25
Ludlow Mfg & Sales—*
Ludlow Typograph
6
$6 preference
10
Ludlow Valve Mfg
5
Steel
Lukens
Luhiinator
32%
15%
443/4
463/4
5
8%
•
253/4
6%
Corp..
McCord
4
7%
173%
Lynch Corp
„1
Lyon Metal Products—
133/4
14%
.8
11%
5%
80
47%
(H A)
8%
16
1
46%
46%
•
34%
35%
140%
100
Pub
com.l
73%
145
5%
100 3/4
Hemphill.6
113%
16%
32%
1043%
for
&
10%
93/4
101%
Meek
103%
Medford
18
18%
18
14%
1.00
shr
Major Television
Corp
(N Y)
conv
Mangel
%
25C
1
29.
9%
Bros Inc——•
8 3/4
9
Shirt
Manischewits
9%
(B)
39
40
1
1
1
50
24%
24 3/a
3.66%
173/4
Corp
C3/4
14 %
3%
33/4
5
7%
A
89
4% %
1st
pfd
100
Distilling__l
105
5%
53/8
Storage com—100
6% preferred
100
22%
31
20%
22
com_5
10
4%
5%
13/4
2
173/4
18
Muskegon Piston
Ring Co
373/4
38
Muter
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
3.20%
conv
series
•
6 3/4
7
31
Class
B
•
nl0%
11%
Merck
15
20
$3.50
&
com..50c
53
•
•
Publishing.10
al57
Co
preferred
$4 conv 2nd pfd
Meredith
for
redemption,
see
page
54
96%
50.
98
162
27%
—
k Last
110%
20%
20%
46
46 3/4
44%
46
*
109 (
Myler
A
class
22
25
2.50
9%
9%
52
50
(F E) & Bros—*
Corp..1
Plastics
9%
8%
50c
Company
%
%
common
1
14%
Nachman Corp
10
pfd
100
76
77
Namm's Inc
1
4%
$1.50 cv 2nd pfd—25
22
22%
Narragansett Racing
•
$5.50
1st
14%
Minnesota
Ontario
Paper
Minnesota
5
22%
23%
Common
113
*
104%
105%
Nathan
7%
7%
26%
1
Mississippi Glass com.*
4% preferred
15
Mississippi Shipping
5
7%
8 3/a
65
64
12%
12%
Line
Missouri
Modine
Mohawk
sale,
n
Co
20%
11%
13
28%
28%
&
5%
Nat'l
Milling com—.1
preferred
50
2.50
9%
3%
24
12%
13%
13%
14%
153/a
20%
20%
Aluminate
11%
1
Nat'l Bellas-Hess
1
Nat'l Biscuit com—10
X5%
6
41
40
Fibres
25
26%
27
i39
41
r Canadian
dollar
184
21%
353/4
33%
.—25
Nat'l Bronze &
Nat'l
Fdy—
Nat'l
Nat'l Chem & Mfg
value,
t New stock,
2%
1%
1
W 8
...10
Register
Casket com
41
Cash
Preferred
1%
3%
37%
183%
21%
Breweries.
preference
Nat'l Can Co
%
3%
37%
preferred.—100
Nat'l
19 3/a
19
Inc
Aluminum
1.95
•
9
2%
1
Airlines
National Automotive
7%
Corp___10c
20%
Nat'l Alfalfa Dehydratg
3
Business
Nominal,
National
40
1
Mfg
Machines
32%
•
1
Co
7%
1
com—5
Co
Acme
2
Portland
Cement
Nat
37
Kansas
Class B
*
27%
Development_5
1
Co.
—
Strauss-
Duparquet Co
Dry Corp
Oil
9
43%
5
Coated Paper
Nash-Xelvinator
10
Corp
4%
and
Gum
111
10c
preferred
Minute Maid Corp—
Missouri
Nashua
•
Mining
Mfg Co com
Mission
Mills
Nashawena
&
15
8
1
•
Association
Pipe
27%
1%
48 3/4
48%
110
14%
Merchants Refrig—
•
.3%
1%
Minneapolis-Moline
Mississippi Valley
Barge Line
85
Merchants & Miners
Transportation
106%
23
3
•
Murray-Ohio Mfg
Muskegon Motor
Specialties—
Myers
100
12%
19
3%
pref
A
10
21
12%
.-1
Inc
16%
9
19
1st
TV
17%
16%
Paper com_5
preferred—20
Munsingwear Inc
5
Munson Lines
1
Munising
5%
8%
203/4
17%
1
1
Corp
Mfg
Mullins
(L A)
distribution
8%
193/4
com—1
25
partic pfd
5%
Murphy Chair Co
1
6% Murphy (G C) corn..1
313/4
4%%
preferred—100
Murray Corp com—.10
4%
conv pfd
50
_.
113/4
Called
•
6%
133/4
13%
Mueller Brass Co
3%
Mission
18%
nil
20
50
cb
Paper.100
$1.60 conv pr pref_15
•
—
pfd
conv
Falls
Mission
A
18%
50c
com
7%
5%.
Muehlebach (George)
Muntz
Mission Appliance Co_5
Class
19
8%
Rhoads—
preferred__100
2%
16
89%
91
2%
13/s
Tucker Foods
Brewing Co
18
6%
133/4
20%
14
13%
17
13%
48
151%
a
12%
n39
1
1
13%
2%
Supply Co
Mrs
46
20
•Without &ar value,
Ex-stock dividend.
2%
1
Millers
&
8
Manning Maxwell
St Moore Inc
12.80
Mansfield Tire St Rub.*
Preferred
43/4
1
Stores
Manhattan
13
4%
Merchants Ice & Cold
31
1
Co
Manatl Sugar Co
Mandel
Merchants
231%
Co
16 3/4
com
Mission
22
Maltine
12%
62%
*
Shoe
Common
—
•
(P R)
56
Mercantile Stores—
held
16%
Mountain Fuel
Mountain
93
55
Pgh
50
Producers.10
29%
Moxie Co common
*
Preferred
*
2%
1
$4
Preferred
Mallory
92
1
Menasco Mfg Co
Mengel Co common
5%
3/8
Portland
Melville
I?"
O
27%
10
Indus
Corp
Cement
Co—4 com shs
each
(John)
Medusa
19
13%
1
Mead Johnson
93%
75c
21%
27
4%
pfd
Mfg Co com
Co
8%
273/i
Mead
103%
1
pfd
8
Garden..*
Magnavox Co
-1
$1 cl A conv pfd__15
Magor Car Corp
6
Maguire Industries—1
Mahoning Investment
Being exchanged for
52
19%
1
com
Hart
&
26%
51%
preferred__100
4%%
90
Dredging.*
Corp common
•
4%% preferred
100
4%
2nd preferred.50
McWilliams
Mading Drug Stores
Rochester
Shoes
&
133/4
38%
26%
10
4%
Re¬
prior
113/4
14
common
3%
103/4
13%
conv
16
tl5%
16%
32
Mad Square
Corp
stk div
123/4
38
24%
14%
Conv
233/8
5% preferred
20
McQuay Norris Mfg.10
4%% preferred
100
153%
1023%
223/4
2%
25
Company.10
a
1
15%
Macy (R H) Co Inc..•
4%% pfd ser A..100
Steel
100%
1
McQuay Inc com
24
Coal
$1
Ex
113%
•
Co
•
Stores
Ex
5
55c
preferred
108
preferred —100
Mills—*
Motor
Products
*
3
5
20% Motor Wheel Corp
3
15Vk Motorola Inc
7%
*
Refin's.
Rubber
43/4%
102
293/4
*
com
Mosinee Paper
1
102
$4
6
Trucks
Macwhyte
39
McLellan
Macmillan Co
Mack
38%
8 3%
21
1
Mackintosh
Midwest
Milliron's
33
Co—•
G)
B
Consol
5% preferred
Milnor Corp—
__
32%
(Arthur
Class
McLouth
19
1
Drilling
25%
•
Machine
McKee
preferred
$1.50 partlc pfd
Mackinnle Oil St
18%
52%
105%
101
preferred—100
10
Oil
Miller-Wohl
18
Electric
38r%
"
y
4%
McKesson & Robbins_18
14%
38
10
Common
2
52%
103
Ltd com—5
prefererd
100
Co
Morrison's Cafeteria
45
26
%
—
24
•
Abrasive_50c
Piping &
Supply Co
Miller
•
McGraw
&
17%
27
52%
Midwest
Class
35
33/4
2
McKay
14%
8
Working Co
1
Shoe
Co
Millers Falls
MacAndrews St Forbes
6%
25
163/4
26 %
(Philip)
Morris
138%
—
preferred
13/4
11
100
and M Wood
MacFadden
100
div shares
*
Equip__10c
preferred
3
Miller
McGraw-Hill Pub
8
1
44%
5
common
18
2%
& Co—*
Mills—10
preferred
100
Paper
3.90%
138
Miller
100
33%
1
$1.50
36%
99%
Co
Common
22 %
46
36%
10
McGraw (F H) & Co—
12Vi
4%
13%
claiming com._2.50
preferred
50
21%
Co
17%
38
Morrell (John)
— —
14%
163%
Engineering—1
pref
*
Morganton Furniture
Morris
10%
n-c
Miles
44%
3
50
Aircraft
McDonnell
McElroy
Common
Lytton's (Henry O '
Lytton & Co)
73/4
8%
8
$2.50 prior
14%
7%
•
1st pfd
$2
44
143/4
5
Inc
Lines
Morgan
60
Mid-States
10
McCrory Stores com__l
3%% conv pfd—100
183%
14
1
5
4%%
Corp com
preferred
$2.50
25%
6%
Corp
25c
Mid-West
26
56
25
Lumber
25%
13
9%
McCloud River
•
preferred
15%
•
•
84
1
Co
6%
45
10
Harrison
Lunkenhelmer
Co
Midvale
McCaskey Register
5
4%%
preferred-12%
101
30%
50
16
pfd
Mid-West
McCall
363%
6%
493/4
8%
4%
8 %
9%
9%
42
1
Co
ware
38
Moore-McCormack
Corp—10
Mid-States
McBee Co
St
common
4% %
M
90
10%
preferred
Maytag Co common
$3
preference
—
10%
7%
Steel Products
Midwest
3%
10
1
Products__20
conv
1%
99
88%
$3.40
Liquidating
distribution
Ex
98%
•
27
partic pfd
*
Forging—1
conv pfd
50
Moore-Hanley Hard¬
$3
19%
36%
4% %
1
preferred
100
Midland Oil Corp—
Midland
56%
Mayer (Oscar) & Co.10
102
Hone
Petroleum
3%
1
Co
&
2
(W L) Corp_3
Maxson
Louisiana State Rice
83%
10
623/4
182
173A
Moore Drop
9%
19%
1%
May Dept Stores com_5
$3.75 preferred
•
$3.75 pfd (1947 ser)*
12 %c
liquidating dist
18
1
Corp
Industries
Maule
Ang
Ex $2
Hegler
20
180%
Class A
Mid-Continent
$1
Zinc Co
25
8%
.1
Midland Bakeries
187
15%
53/4
62%
Moody's Invest Serv
Common
300
24%
8%
1%
Petroleum
2%
Mattiessen &
93%
4%
4%
Mathieson Hydrocarbon
—1
Chemical Corp
Longines -WIttnauer
81/4
A)—5
Montgomery Ward.—*
(H
Montgomery
8%
Middlesex
23
183i%
10c
Oil Corp
73/4
Mid-Continent
——
273%
100
5
90
13/8
Co
,633/4
119
Montana-Canadian
15%
Middle States
—5
com
1% preferred—
*
Tube—2%
Airlines
•
58
63
7%
Michigan
Products
3%
35
118%
Sugar com.*
6 % preferred
10
Mickelberry's Food
Steel
36
34
*
Monumental Radio—1
Micromatic
5%
«...
Mathews Conveyer— -.1
Lonsdale
33%
3%
14
—
17
76
-10
Co com
Preferred
5
—
163%
—1
Asphalt
Mathews
28%
10
59
30%
Co. —1
Electric
Mastic
9
58
•
Corp
•
Massey-Harris com.
6%% conv pref— .20
5%
3
100
$7 partic Pfd
98
Mich
7%
6
33
.50
*
*
common
4%
100
Masonlte
Reel
7%
Michigan Bumper
1
Michigan Chemical
1
Mich Steel Castings Co 1
2%
9
6%
Chemical—5
33/4
Michigan Bakeries —1
5%% conv pfd—.20
2%
8
pref ser B_*
conv
7>
16%
100
$4
1
12%
100
$3.50 preferred
5
15
21%
23%
*
12
Material Service
2. 80
Co
Bros
23/8
Montague Rod &
18
50c
Jockey Club
pfd ww
Chemical
Monsanto
Michaels
L)
2%
2%
2%
53%
1%
1950)...
17
15%
(Glen
Mathieson Chemical
Co..
Oct
to
171
23%
43/4
•
Mex Gulf Su!phur..l0c
Warrants (extended
17$
173
2%
Coupon No. 2 shrs
__
2%
Equipm't
1
Auto
Common
—
Eagle Oil—
15
Longhorn Portland
Cement
155
29/4
28%
1
(Mich)
Monroe
9%
9
Corp
Monopower
Monroe
1
Md
7%
21
4%
7%
5%
Mexican
Mary Lee Candies— —1
51%%
conv pfd— .10
17%
27%
•
Motor Car
4%% preferred
Long Bell Lmbr (Md) —
Long Bell Lmbr (Mo).6
Longchamps Inc
1
,
■
Common
75%
4%
6
50
22
Master
common
4%
Corp_l
25c
Parry Corp—•
Maryland Drydock
Lonergan Mfg Co—
Class
60c
Textile com
Metals
Martin
3%
6"%
46i%
x7
Martin
~4%
3
56
Disintegrating-l
Mar-Tex
31%
17%
52
Metal & Thermit——*
25%
-1
Candy Corp
50
52
preferred
5%
63%
57
Locomotive Firebox
50
Moloney Electric A—*
Molybdenum Corp
1
47% Monarch Mach Tool—*
Monmouth Park Jockey
75c
Club common vtc_lc
43%
Pictures—1
6% Monogram
Monolith Portland
55
Midwest 8% pfd—10
24
63%
Regular common_100
Redemption com
6% preferred
100
15
Loblaw, Inc
Class
5
'
5%
Marshall-Wells Co-
5
11%
Lithium Corp of Am
Lithomat Corp
5
1
101%
65%
Units
17 %
11%
Mojud Hosiery com.l %
10%
1
4%% preferred
6%
73
•
15%
14%
14
16%
100
1
com
143/4
14%
Partic preferred—15
Marshall Furnace Co— '
•
1
•
Marshall Field & Co..•
21
Lion Oil Co
Liquid Carbonic
3 %% conv pfd
Liquidometer Corp
Metal
11%
2%
2
Liqueur
Herrington
1
Marquette Cement
Mfg Co
25
22
$1 conv pfd
Metal Forming
16%
Marmon
73%
5
Lipe-Rollway cl A
10%
16%
Marlin Rockwell
13
10
Lionel Corp
10
Products.l
Metal-Glass
60c
Preferred series 0.16
Common
48%
20
Inc
Rubber
113
111
1
Messenger Corp..
Mesta Machine
(Cfcl)—
Ask
38%
Mohawk
7%
6%
100
pfd A
Mesabi Iron
Preferred series A-1B
52
•
&
com
Link-Belt Co
Lion
6%%
8%
168
Bid
38 %
Carpet
Mohawk
Warrants
158
Mills
9
33%
33%
•
Scott common
8
100
preferred
8
*
Chapman
Merritt
35%
—10
common
Market Basket
23%
•
preference
Lindsay
7%
Co..1
'
Hat
Merrimac
8
7%104
Mohawk
56
Par
Stocks—
Ask
Bid
52
•
Mergenthaler Lino
45
35
Corp
6.25
preferred
100
Marion Power Shovel
5 %
Par
Stocks—
Ask
42
Mapes Cons Mfg
•
Maracaibo Oil Exp—1
Corp
Liggett & Myers
Tobacco
Bid
Par
Stocks—
Ask
Bid
Par
Savers
day of the month pxeceding the date of issue
securities are as near as possible for the closing
Quotations for at?
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
October, 1950
38%
*
*
8%
>
41V2
41%
109
83/4
1
x
9%
Ex-dividend.
INDUSTRIAL AND
74
MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Bid
Par
Stocks—
Ask
Nat'l Company Inc
1
Nat'l Container- Corp.l
3%
4%
10 %
10%
Nat'l
12%
12'%
Cylinder Gas
1
4% %
preferred
100
Nat'l Dairy Prod
Nat'l Dept Stores
0
Nat'l
92
95
45%
45%
18
18%
26%
Tool
26%
Drug Co
•
Nat'l Elec Welding
Machine Co
Nat'l Food Products
1
Nat'l Gas & Oil Corp.B
Nat'l
File
Osgood
O'Sullivan
—•
31%
•
12 V*
14%
Corp of
(initial
12
%
%
51
32
of
6%
5%
18y4
5%
33%
12%
14%
10
48
48%
Nopco
pfd A
pfd B
100
182
183
100
156%
156%
Noranda
Nat'l Licorice com
100
115
122
100
105
7%
6%
6%
com
River
preferred
Co—4
100
9
~9%
95
North Amer Car
•
20
21
20
6
7
New
Nat'l Malleable
Corp
&
Steel Castings
•
Nat'l Mallison Fabrics 1
1
& Stores
preferred
$2
13%
•
Nat'l Mfrs
Nat'l Oats Co
Nat'l Paper &
26
26
14%
28%
18 %
17%
Type.ZZl
11%
5%
preferred
50
Nat'l Pressure Cooker.2
Nat'l Radiator
4
33%
12%
Nat'l Research
15
Corp.Il
'
12 %
8%
8%
17
National Rubber
Machinery Co
10
_i
Mfg_Z.l
$3
$4
partic
pfd
•
partic pfd_*
Shirt Shops
—1
Nat'l-Standard Co
*
conv
Nat'l
National
Starch
Products Inc
1
Tank
Tea
4%
4%
12%
123/4
6
29%
30%
18%
183/4
24
47%
28%
29
lo
100
20 3/4
20%
_i
10
Nat'l Terminals
Corp.B
Tile & Mfg
i
82%
203/4
46%
9
93/4
4%
3%
National Tool Co
—..i
Transit Ga_Z
\
National Transit
Nat'l
5%
3%
4%
4%
•
Pump
and
Machine
Co
7%
4%
Radio—Mo
National Vulcanised
8%
4%
13%
Z
•
13%
9
9%
Naumkeag Steam
Cotton
Co
jo
Nazareth Cement Co
Common
10
Preferred
ZlCO ~
Nebel (Osoar)
-
Corp
100
Nelman-Marcus
4%%
~
Co
preferred
Neisner
Bros
4%%
conv
100
com
l
loo
pfd
6
9%
Nekoosa-Edwards
Paper
Co
25
(N O) Co
10
Neptune Meter som
5
$2.40 preferred
60
Nelson
tfesco Inc
12%
Nestle-Le Mur Co
New
$0
25
Mach—*
Laundries..*
preferred
New England
New
5%
New
Haven Clock
Watch Co com
4%%
New
New
Mexico
53/4
5%
11%
$5
10
10%
65
70
•
34
Z*
8
Y
25
35
19-
68%
9%
l
17%
17"%
18%
1
13
14
(J J)
Co
•
3%%
preferred__100
Newburgh Steel Co
1
6% conv pfd
10
Newmarket Mfg Co.2.50
Newport Industries
l
4Y4% preferred.. 100
•Without
y Ex-stock
par
value.
dividend.
J
pfd
10
14
15
34
38%
38%
37%
100
6%
373/4
101%
17%
•
73/4
lis
10
103/4
%%
21
1
43
43%
•
41 %
41%
1
8%
9%
5
15%
15%
76
77
a
Called
26
&
Common
$2.50
10c
20c
49
conv
pfd
pfd
conv
12%
1
2
2%
7%
8
1% preferred B__100
5%% conv prior
Pitts Screw <Ss
Bolt
pfd
•
52
54%
20
29 %
32
Inc.l
l3/a
Cereals
Pathe
,
Industries
4%
preferred
35
100
(C A)_2
19
21
4%
10
53%
23%
24 %
%
1 %
Plastic Wire & Cable. •
7%
Pleasant Val Wine Co.l
Plomb Tool
1
11%
5
pfd—25
Corp
preferred
20
pr
7
18%
5
13%
14%
Penney
com—1
47%
Plastic
Plough
18%
Penick
95
1
35%
36%
65%
65%
Pneumatic
11%
7%
21
units.
5%
Elec
Traffic Co—2.50
Switch
Pennsylvania
Coke Corp
Pennsylvania
A_10
Coal
1
26%
27%
117/s
12%
16%
7
5
10
10
10%
Poor
_7
24
14
31%
34%
com—12 %
27%
29
29
30%
Pennsylvania Industries
Common
12
72
19
15 V
Pennzoil
27%
30
Peoples Drug Stores
sale.
-
n
3Va
10
Fuel
100
16%
120
1
&
Co
class
15%
28
26
50
5
B
14
•
tries Inc
21%
16%
31
29
14%
22
13%
37
Potash Co
108%
Potter
Co
41
Steel
2
1
13
14
5
of Amer
30%
32%
1
-.
9
9%
Powdrell & Alexander—
85
95
120
125
10
50%
10
r
1%
1
Common
2.50
Pratt Food
100
Pratt & Lambert
Co
Nominal,
107
25
13%
kLast
1
Scale
Portsmouth
25
$6 preferred
Pennsylvania Salt
Mfg Co
17%
43
48%
5%
3%
17
4%
Portls .Style Indus¬
100%
25
48
$1.50 class A pfd
•
(HK) Co com.5
5% pfd ww
50
24%
13
pfd—100
100
41
5
Porter
Engineering Corp —*
Pennsylvania
Glass
Sand Corp com..*
5 %
preferred
100
19
18
2
$2.50 2nd pfd
&
•
102%
8
10%
25
Polaroid Corp com
5%
1st pfd
17%
5%
Dixie
Cement Corp
Pennsylvania
1
17%
7
10%
Anthracite
Penn
12%
6%
20
1%
2%
4%
16
5
_*
Ford
(J C)
Colleries
25%
101
20
7/a
2
-
25
Pocahontas
Penn
25
100
Inc
.—*
5
174
55
4%
1
Plymouth Cordage
Plymouth Oil
Plymouth Rubber
Plywood Inc
Cement
&
Materials
Plume & Atwood
50%
4%%
Peck Stow & Wilcox.10
72%
24%
&
Chocolate
•
Peerless
50.
72
24%
1%
Payne Cutlery Corp 50c
Peabody Coal Co—
conv
82
1
Patterson-Sargent
5%
105
81
100
ser
Planet Corp
Planters Nut
1%
4%
1st
30c
100
8%
*
prior pfd 1st
(stamped)
100
Pittston Co
1
11%
.100
3
5%%
25c
pfd
19
13%
13
104
176
ser
26
30c
page
93%
8%
•
24%
3
nondaga Pottery
*
'Ontario Mfg Co
•
Oppenheim Collins —10
927/a
Pittsburgh Steel com.*
5% preferred A—100
Peaslee-Gaulbert
25
3%
44
177s
34%
•
20c
common—1
3%
2%
17%
40
25
12
*
*
63
2.50
♦
Service
Mills
17%
see
6%
17 %
65
26%
30%
'
47%
com
for)redemption,
6%
16%
J29%
Aircraft
15c
preferred
4%
11%
1
Co
15%
common
37a
11
2%
Patchogue Plymouth
'
Oneij!a
19
11%
Co
Parmelee Trans
26
•
6%/ preferred
Knitting
shares.lOs
English
Piper Aircraft com—1
4%% conv pfd
5
33
37%
Parks
9
Ribbon
Ltd
16%
99
10%
_
Appliance
Sales
Distillery stubs______
conv
Associates Ltd—
18%
1
32 %
36%
Reel
Poindexter
Oneic&a
32 %
103%
Parkersburg Rig &
Country Trotting
Inc
31%
102
Pitts
Forgings
1
Pgh Melting Co
2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
38
25
B
Pillsbury Mills com—25
$4 preferred
•
Pitney-Bowes com
2
4%%
conv
pfd
50
Pittsburgh Brewing—
16%
Corp
Davis
Patican Co Ltd
Olympia Brewing
6%
partic pfd
Olympia Radio &
Television. Inc
3%
19%
1
4%
Omar
7%
15
97
10
Parker Rust Proof—2%
,29%
20
pfd
2%
18%
Consolidated Coal
Parker
Tube—•
Co
1%
1
Co
24%
A
Rad
Pitts
3%
conv
5%
Tilford
22%
Corp
Butler
213/
7d
49
7%
:
9%
Pierce Governor Co—1
$5
Inc—
ser
1%
21 %
48
•
Industries
8%
Pictures—1
&
Parke
10
Assn
5
Pitts Coke <fe Chem—•
10
*
Coal
30%
Pictorial Paper
11%
Park
5
Co
2%
16%
Sahd Co—
Carbon
63/4
13
*
Parker Pen Co
Co
30
Lumber. ..15
6%
17
15%
9
5
2%
10%
*
Co
16
1
Motors—1
1
B
14%
5%
Paramount
1
4%%
Newberry
5%
Cos Inc
conv
4%
4%
14
1
Co-
74%
Pioneer Suspenders—.5
cum
5%
7%
shares
12%
Oliver
aoc
4%
5%
Co
Producers.
Class
173/4
Yorker'Magazine
3%
2
74%
...5
(Albert)
3c
6j/8
6
«
Paramount
"
Oliver United Filters35
67
1
Founders shares
15%
1%
7%
pfd
100
Paragon Elec com__2%
2
Co
Town
2%
4
1
*
&
9%
—1
Penn
10
stock
15%
lc
*
Pinchin Johnson &
Co
Paraffine
19%
95
21
9%
Mfg Co com__l
$1.50 preferred —25
4%
4%
1%
preferred
4%
8%
33
•
1
5%
Seamless
Olin
Shipbuilding—
Partic
Oil
River
Ben
Philippine Oil
Development Co
Phillips Packing
Package Corp
24
Pantex
1%
19
50c
Leather
SS—
pfd
Merchandise
%
Amer
pfd
10
Racing
Brass
8%
2%
Refining Co
Downs
4% %
commnn
17
pfd ser A
Oil Exploration
Old
1
non-cum
14
Common
Old
•
N Y Dock
13
Forge &
Machine Corp
Old
18%
93
100
Pierce
Common
2%
10%
preferred
1
94%
1
Pantepec Oil Co—
Ohio
Old
2%
and
& Cuba Mail
Pantasote
14%
25
Land
5.6%
14%
49%
93 %
...
&
35
49%
com
Piedmont Aviation —1
20%
vot tr ctfs
Prod
_3
pfd ser A—100
Corp
Pickering
1
2
Park Amusem't.l
38c
77/a
5
14
com—1
Inc
Oklahoma Oil Co
Process Co
N Y
New
23
30c
25
25c
2.50
Association
Oil
10
Zio
pfd
(C A)
3%
Co
conv
Okonite
1
N Y Air Brake
N Y Auction
N Y
n8
8.50
conv
45
p.ilgear
28%
5%
Jersey Worsted
Arizona
New
N
25%
91
Phila
14c
-
Inc
$2.25
and
Mills
Airways
%
39
1
&
Ohrbach's
16
31
69
89
%
9c
&
32
14 %
Mfg
6%
29
66
23%
Pancoastal Oil Co
Candy Co
Oberman
25c
45%
%
1
Petrol
Transport com
4% voting pfd
Patent
15
34
Coca-Cola
Amer
4%
Ohio
92
ioo
33 %
%
2%
Nu-Enamel Corp
Nunn-Bush Shoe
Ohio
5%
32
22
14%
Products
Dairy
2%
49%
1
19
14%
1
Philip Morris—
See Morris (Philip)
50c
2
Co
Common
3% %
48%
Economic—25
Panhandle
Chemical
Ohio
•
vtc
32
pfd A„.30
Agene
*
Ohio Match
87/B
40c
Iron
ft
Corp—
Bottling Co
Pan
cv
24
Hampshire Jockey
Club
(N Y)
4.50%
27
•
Lime
17%
&
Philco
Corp
Panama
40 %
16 %
200 Kr
Novadel
Ohio
Britain
39
Pharmacal
22
Cordage.B
Bedford Rayon-
Eng
Lines
26%
I
Class A
New
30.
•
class
34
7
Pan American World
Ohi©
New Bedford
New
29
Inc
•
3
7
43%
10
•
15
33%
23/4
Stendel Oil—1
Palmetex Corp
1
&
Ohio-Apex
~8%
50c
Palmer
Co
Norwich
Ocean
106%
44%
4%
19
Cement—*
98
143/4
105
43%
10c
Distillers
94
•
9 Va
18%
Norwegian American
5%
4%
9%
2l
32%
4Va
25
Co
Warrants
14%
31%
18%
Reading
$4 non-cum 2nd pfd.*
$4.50 1st pfd
•
15 %
Page-Hersey Tubes —*
States
Tire
Rubber
Oak
8
Nehi
Norwalk
23%
14—
14%
&
Coal
Pick
Portland
Nutrine
21%
41
t8%
Palestine
58%
40%
•
Palace
58%
Phila
5
Motor
10%
69%
%
&
Pheoll
5
10%
ft
Pharis Tire
Phila
Co
68%
Rub_50c
Phelps-Dodge Corp—25
Mfg Co
4
1%
125
Oil—10
.10
22%
66
preferred
8%
23
22
18
Pacific Western
8%
30
21
5
Telecoin
jPackard
28
20
Brewing Co—5
(Chas) & Co—1
Pfeiffer
Northwest
Noxzema
Fibre Co
Natomas Co
6%
21c
31
*
Common
6%
28
42%
16c
30
17 %
Mercury
Mfg Corp
52
8%
Gamble
Telev
Northwest Airlines Inc
Northwestern
10%
Corp
•
Pettibone Mulliken—25
Pfaudler Co
Pacific Petroleums Ltd 1
39 %
Northwestern Leather.l
8
9%
Petrolite
63
pfd
non-cum
1
preference
Northwest Bancorp
105%
7
Power_2
Ctfs of ben int
81
Package Machine
•
I Packard Bell Co new_l
4.6%
105
preferred__100
Cem_10
17
Petroleum Royalties Ltd
5
17%
>7%
10
19%
3%
26
1
34
27
4%
17
pfd—*
Mills
Redwood
Northrop Aircraft
Co
5
Nat'l Union
Co
Pacific
53A
•
21%
45%
Nat'l
Coast
non-cum
Pacific
Coal
4%%
Pfizer
25
3%
23
1
111
33%
26%
—100
Pacific
Enginering
Works
•
common
Petrol Heat &
5
l07/8
10 3/4
19 %
Northern Paper Mills.*
30%
79%
Cement—
Express
1
29%
Petoskey Portl
Pacific Intermountain
49 %
\
Engineering Co
83%
48%
& Judd Mfg—25
Northern
Co
Robinson
\
Oil—5
Common
47
«o
2d
Lumber Co
•
Co
20
Co—10
1%
*
76%
*
18
50
3%
%
16
•
1st
B_.1
27/8
21%
15%
15
•
Corp—1
preferred
Pacific
Northeast Airlines
North
Pet
Co
pfd
Coast
16
Tex
Cent
66 %
Common
20
Refractories
Northern
«
10
Refg_Z
Nat'l Supply (Pa)
4 % %
preferred
Nat'l
18c
23
Corp
Nat'l
73/4
44
v
12c
"•
Nat'l Steel Car
Nat'l Steel
Nat'l Sugar
7%
41
17% Pac
47
18
North American
North
Northern
Nat'l Screw &
Nat'l Service com
17%
14
preferred
66y8
Fisheries—5
Can
Pacific
$3
75%
Pacific Coast Aggregates
com..1
A
20%
1
2%
Co
73%
$7
North Amer Rayon—
,
35%
Pacific
pref A..1
cl
Conv prior pref
9%
Brewing
Amer
Cement
Conv priof
25%
9%
80
Permutit
Pervel Corp
Peter Paul Inc
12%
Alrmotive
45
•
22
18
100
Permanente Cement—1
17%
*
Pac
5%
14%
4%
14%
10
*
preferred
Milk
8%
15%
21%
&
Co com.
17%
Electric
4%%
pfd
Amer
7%
al07
Corp.l
Paper com—*
preference
•
Pabst
%
^5
Corp
common
$2 conv
North
1%
36%
20
25
Machine
%
' 32%
89
Bearings
Perfection Stove
Perkins
4
3
8
15%
2.50
2.50
Co
Pac
92
62.50
Circle
Gear
&
Oxford
32
Corp——1
Serrice__l
Nat 1 Lock Qf>
Nat'l Lock Washer
36 %
—*
com
Owens-Ill Glass
Corp.
5
North Amer Aviation.l
Linen
9%
Elevator
67%
33 %c
Perfect
3%
66%
4
Pepsi-Cola Co
31%
Oxford
preferred—100
Nat'l
Bottling Co
63/4
8%
1%
3%
1
20
2
1%
30%
$5
Oil
preferred
Outlet
3
pfd series A
6
6%
1
Rubber
18%
5
•
Manufacturing
3, 1950)..
Chemical
A—*
$4 preferred
Outboard Marine
Norma-Hoffman
National Lead
•
hl7%
Ask
Bid
Par
'
(The) Boys
Pepperell Mfg
Pepsi-Cola Albany
Pep
17
Otis
$16.50 paid
98%
pfd
class
B
Stocks—
Ask
16
20
distribution
Feb
l
com
conv
Bid
Par
Oswego Falls Corp_i— .5
Oswego Soy Products.l
of $15 paid on Oct
17, 1949. 2nd distrib
1
30%
Fall
Co
Class
Corp.—1
Nonqultt Mills (Mass)
Acquired by Crescent
18%
98%
Gypsum
$4.50
...
29
36
Niles-Bement-Pond
2%
1
Nat'l Erie Corp
1.50
Nat'l Fastener Corp_50c
Nat'l Folding Box
25
11%
Noma Electric
7
com
Stocks—
Ask
Oregon Port Cement—
Class A
•
32%
12 % Osborn Mfg Co
10
31%
Works
Nicholson
Distillers
Products Corp
Nat'l
Bid
Par
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp
I
Niagara Alkali Co
10
Niagara Machine &
17
5
33
Canadian
52
dollar
34 %
87/8
100
35
Precision
|
34 %
8%
90
•
t
Grinding
Wheel pfd
100
Common
value,
t New
65
1
stock,
1
x
9
Ex-dividend.
Quotations for all
Stocks-
Preferred
Utilities
Mfg
2%
3%
2 ft
12 %
12 %
5
7%
Pressed Metals Am
1
Pressed
1
16%
9%
Hall
Prentiss Wabers
Products
Co
Steel
Car
4%% conv pfd A
50
Prestole Corp com
1
5% conv pfd
.10
Princess Vogue Shops—
Common
8%
%
%
%
4%
%
•
Gamble
&
Produce
100
Terminal
Storage
(111)
(Fred B)
stk
Publicker
Co
t6%
div.
7
8%
6
8
•
_•
Rhodesian
Stix
Richardson
22%
Rich
Richman
Ice
40%
41
12%
13% Richmond
Co
conv
pfd
100
Corp Ltd
1
Puritan Cordage Mills 2
Purity Bakeries
•
,
10
123%
Rike-Kumbler
31
9%
12%
5
*
3%% preferred—100
Riegel Paper Corp—10
Rieke Metal Prod
1
Rich's
Inc
•
125
100
156
160
120
10
preferred
Quaker State Oil
7%
10
22%
Queen Anne Candy Co.l
Queens County
2%
2%
Raisin
$3.50
1st
33%
7%
8%
preferred
%
-
*
19 y8
191/4
•
75%
76%
&
J
w
Purina
3%%
37/8
Steel
79
100
101%
10
5%
Car
5% preferred
Randall
iy2
com_25
100
Corp
102%
$3
5%
Rayonier
$2
Inc
Ray-O-Vac
Raytheon
Rockwood & Co com—*
2
12
26%
27%
32 %
32%
55
56%
42%
43%
34%
343/4
Rolls Royce
27
Rome
2.50
26
9%
9%
37%
38%
class A
partlc
Class
com
pfd
B
10c
5
Mills
5
Red
Owl
4%%
Class
12
12%
Rose's
5
15c
23c
Ross
14%
15
Ross
3
100
1
10c
1
7
com
7
11%
1%
100
common__l
preferred
3%
1%
.3 %
2.50
8ya
8%
•
17y8
17%
A
Prentice
Roller
Bit—
preferred
Soundcraft
Syrups
Shoe
1
5
1
lc
Co—1
pref
10
prior
50c
Oil
Reiter-Foster
10
40c
1
17%
11%
18
11%
7
Dutch
ord
Y
,
55c
4%
60c
5
4%
n%
1%
8%
Russell
4%
23%
29%
6 V*
10
17%
17%
48%
49%
12%
13
22
22%
145
150
(Jacob) com.5
preferred—100
9%
51
9%
53
1.25
8%
_1
9%
17
♦
Co
9%
38c
Milling Co com
25
4%%
preferred—100
1%
1
9% Ryan Aeronautical
44c
Ryan Cons Petrol
•
__
25 Va
26
Saco-Lowell
1
Remington Rand—50c
$4.50 preferred
25
5%
13%
88Va
19%
89%
1
Motors
Reo
Reporter
Publlca
Republic Aviation
Republic Industries
5%
conv
pfd
50c
1
25
57%
21
y
Stores
Rights
5%
(exp
10/5)
Sagamore Mfg
St Croix Paper
17%
31%
hi
%
_
Co__25
50
value,
a Called for redemption, see page 50.
Ex-stock dividend.
.
31%
112
4% preferred
%10% Safway Steel Prod
10
44%
1%
16%
100
100
2
100
preferred
17%
%
10%.
8
Roebuck & Co
Oil
9%
2%
2
preferred
20
Brothers
Lock
4%%
112"%
—
e
13%
131
—
Ex-rights.
20%
10
14%
16
50%
52
*
71%
73%
17%
1%
1%
1
10%
10
63
•
10c
66
65
4%
13%
62
3%
13%
6%
1 %
prior pfd
Theatres
Works
Laboratories
Smith
5
Wesson
&
Sommers Drug Stores.
pfd
Sonoco Products
50c
conv
conv
3
5
Corp
5
Works
1%
8%
3%
South
1
12%
South Coast Corp
Penn
South
94
96
preferred
Slide
*
1%
10%
12 %c
Leather
•
Bottling
Oil
Shore
West
Pipe
2
11%
45%
46
40%
41%
17
19
14%
15%
18
10
Southern Ice Co
Southern
Co
Ant
Corp
1%
2%
3%
3%
Bed.*
54%
45c
1%
1%
10
Southern
5
&
27%
48
44
Shapleigh Hardware..1
Sharon Steel Corp
*
Additional
Sharp
$4.25
com
& Dohme
w
com.*
preference
Shattuck
Shawnee
Sheaffer
i__
Glass
(Frank G)
*
„1
*
Pottery
1
Pen__l
(W A)
k Last sale,
n
39
1
25
Roofing com
conv pfd
17%
Gas.l
Spring
Southern States Iron
16
15
•
Co
Oil
9
*
corn^
"B"
5%
27%
,
Corp
Southland Royalty
51
44% Southwest Lumber
39 %
Mills
Inc
r Canadian
dollar value.
8
18%
10
20
6
*
5
45%
1
Southland
8%
29%
30% Soya Corp of Amer__lc
106
107% Spalding (AG) & Br.l
1%
1% Sparks-Withington —*
6%
conv
pfd
100
10%
10%
1
1
1% Spear & Co com
$5.50 preferred
*
21
21%
Nominal,
19%
10
class A__
Pipe Line—1
Class
B
8%
Mineral
Southern
Shamrock
4%
Penna
& Paper com
4%
Co
4%
35%
10c
Lines
3%
Louis
20
Ss
Development
45c
Shaler
3%
35
*
25
preferred
Class A
Shakespeare
19%
Southern Advance Bag
Fast¬
Co
9%
5
Southdown Sugars
$4.50
9%
Rico
Sugar Co com
8%
75
1
1
Oil
Porto
South
4
Lathe
Bend
South
27
95
SoundScriber
South
B_1
1
com
7%
85
10%
class
Corp
6
6%
60
2
13%
10%
Serrick
5%
10
100
1
Mfg Co..
Soule Mill
Soss
1%
13%
Servel Inc
2%
1
5
5
15
1%
1
111%
2%
20%
6%
Corp
111%
3%
Sorg Paper com
5%% preferred
—
Sentry Safety Control
18
14
6%
Mach
14%
5%
5%
23%
14%
18%
19%
1%
Falls
5
23%
8%
16
com—1
1
Seneca
4%
pfd A—20
Sonotone Corp
1
Semler
15%
1
Inc
Products
Sentinel Radio Corp..1
10
8
Solventol Chemical
7%
3%
pfd
(R B) Inc
conv
Shatterproof
12%
19%
$1.25
100
Seismograph Service..i
5%
91
*
3%
16%
Seiberling Rubber
1
5% preferred A..100
33
22
6%
7
118
125
%
%
17%
18
•
32%
78
Hard¬
&
Co
ware
20c
1
29%
89%
preferred—100
preferred—100
3%%
1
14% Snap-On Tools
1^ Snyder Tool & Eng—1
603/4 Society Brand Clothes 1
15
49% Socony Vacuum
% Solar Aircraft com—1
Conv preferred
15
10%
Solvay American Corp
30c
4% preferred
100
%
4
28%
43
76%
5%
49%
*
1
Co..
Lines
Sebewaing Brewing
Security Banknote—
St
7%
t7%
43
1
com—5
17%
•Without par
dividend.
13%
90
Sears
& Co
of Houston-San
8y8
5
4%
1
Shops
•
10% Safeguard Corp
Safety Car Heat &
59
Lighting (Del)—12.50
6
Safewav
58%
Seven-Up
—
8
5
New common
Arms
Remington
5
ener
Ryerson & Haynes
35
&
1
Seton
34
10y8
Electric
Engineering
Inc
(G D)
Seatex
non-cum
4.20%
71
14%
if
Servel
10
18
Russell Miller
_•
Stores
Reliance
5
Select
54%
Co
5
Reliance Mfg Co com_5
3%% conv pfd
100
Reliable
Corp
Selby Shoe
53
Co
69%
Seminole Oil & Gas Co 1
10%
9
♦
5th Ave
%
Seal-Peel
pfd.100
13
50
21%
4
4%
Searle
10
83
15% Smith (Howard)
Paper Mills
*
% Smith Kline & French
3%
15
1
19%
3%
3
10
23% Smith & Corona
Tyoewriter
Smith Engineering
(Del).—•
18%
J)—
—
23%
1
65%
prior pfd—100
Common
12%
95
20
19
64%
*
•
pfd
32%
18
22
2
*
common
28
31
25
12%
93
1.25
Seaboard Fruit Co—
Segal
10
Co
Mfg
17
*
conv
Seeman
Petrol
shares
(F O)
pfd—100
3%
26
$1.50 partic pfd—15
4%%
29%
266%
3
11% Sloss Sheffield Steel
& Iron Co
20
30%
Smith Agric Chem
*
94
111% Smith (A O) Corp—10
Smith (Alex) & Sons
Carpet Co com—20
Container
A
36%
9
.
4%%
conv
45
8
Foreign Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
1%
preferred
100
Russeks
preferred .100
29%
Sivyer Steel Castings.*
Rayon
5
5%
5%
24%
263
Skenandoa
101
108%
4
5
Singer Mfg Ltd
Sioux City Stock
Yards common..15
Inc
113/4
21
100
£1
Oil Co
38
10 3/4
*
Corp
Oil
%
37
Steel.*
Simplex Paper..
1
Simplicity Pattern—1
Simpson's Ltd—
Class B
—*
4%
10%
9%
Security Storage
25
22
7 % Sedgley (R F) Inc_50c
22%
29%
5%
9%
104%
42
30%
92%
110%
$1
8%
20y2
6%
1%
17
Saw &
Simonds
42%
Common
8
1
com
Preferred
Russell
Regent Oil Corp
Reis (Robert)
&
$1.25
5c
&
Inc
Co
Sugar
Regal
4 y8
4
Reeves
-
5%
Royal
Ruppert
Laboratories Inc—
Refined
Corp.l
Corp
Louisv
Ruberoid
Reeves-Ely
Conv
of
Co
N
1
Drug
Reed
7%
6%
10 Va
92
1
Class
•
Steel
Elec
(The)
Rowe
23
104%
10%
10%
24%
Royal Crown Bottling
Brewing Co
A
1
Reed
30c
10
10%
—
34
99%
107
Seeger Refrigerator __5
10
Industries
Singer Mfg Co
Seagrave
25c
Tool
Rothmoor Corp
Bottlers
Reda Pump Co
Reed
&
&
Gear
Rotary
101
10
Store
5c
18c
Reece
5%
5
pfd
conv
Sinclair
•
Seaboard Oil
82
,
102%
Ref—*
Roper
1
pfd
Corp
1
&
32%
35c
1
Seatrain
14%
6%
1
(Atlanta)
Red Top
30
Inc
Oil
30%
%
Seabrook Farms Co
Art Metal
Roosevelt
Co
Stores
A
Rock
Red
pfd
conv
Ronson
Corp
Oil
Bank
14%
1
Reardon Co
Recordgraph
Corp
100
£1
6
Roper (George D)
Inc
Red
A
Ltd
ser
Cable
4%
58
80
12.50
5
Realization
1
2
Silk Hosiery
Real
pfd
4%
31%
30
Skyline Corp
Sloane
(W &
Units
39
54
18
Rocsevelt Field
4%
1%
stock—6.25
fs
37 Va
-
com—20
Haas
&
Works
&
cum
Rohm
30%
com_25
Class
*
B
Class
23 %
*
*
Scott Radio Labs
5%%
%
6
4
Brewery.l
Skillsaw
*
80
pfd
conv
Simmons
19c
•
18
4%
%
Co
$3
8
15c
•
Seaboard
17%
4%
com..*
Skelly
Common
74
Rocky Mt Fuel
Roeser & Pendleton—*
22%
22%
17%
Precision
Creek
Silver
—
1%
15%
Scophony-Baird Ltd
Paper Co—
16
100
.1
pfd ser A
Rogers Corp class A—*
5
50c
5%
1
Co
Mfg
conv
10
22%
Va
45
*
12
Scullin Steel
2%
tV
50
preferred
Co
Publishing
Scott
Barney com
$4.50 pfd series
68
27
5%
11%
& Williams
15c
40c
1
Common
1
4.30%
26
58
25%-
Ages Corp—•
Mfg
2.50
Rockwell
50
Reading Tube Corp—
$2.40
of
iy2
25
com
pfd
cum
21
8c
"l%
Simon (Wm)
Scruggs-Vandervoort
•
20%
Silex
100
Scranton Lace
pfd.100
non-cum
•
pfd
conv
—
■
common
•
common
y
Rochester Button Co— 1
1%
Electrotype
•
Rath
Packing
10
Raybestos-Manhattan.*
Raymond Concerte
- v;
Pile
Coal
6
11%
Rapid
17 y2
Paper Box_5
18
Telev—lc
98
100%
3.65%
& Pgh
7
•
31
•
Optical
6
30
9%
32
%
100
preferred
preferred
18%
*
Bros
77
6
36%
32
& Co.10
Co
A
30c
1
A)
Mfg
..*
18
16
18
46%
2%
3
Estate..1
(Ed)
19
32%
1.40
Schwitzer-Cummins
Scovill
42
Rochester
Rock
iy4
39
Robertson
I6y2
1
50c
•
(H H)
2
Randall Graphite
Products Corp
Rand's (Pgh)
1%
19
Robertson
.
1 %
6
35
14%
17%
45
2%
2"%
Ref.l
(Del)_25c
preferred
preferred
20
•
Signode Steel Strapping
3
1
(D
4% %
108%
of
40c
Corp
Simmons-Boardman
Scott
1%
18%
5
65
5
7
1
Co
82
5%
35%
/9
30
$4
Robertshaw-Fulton
4%
preferred
Ralston
*6%
1
Appliance Corp
Controls
74
Sugar
Schuster
107%
Sightmaster Corp—-5c
$3.40
pfd
$1.50 partlc
Roberts & Mander——1
i
w
Television.lOc
Ralston
10 %
20x/2
8Va
Radio-Keith-Orpheum
Radio
31%
9%
19
8
1
Radio-Keith-Orpheum
Theatres
15
31%
•
•
3%
Corp
Pictures
16%
Metal——.—1
Inc—20
Mills
Robbins
Robbins & Myers
Sherwin-Williams
1%
62%
62
25
100
1
2% Signal Oil Corp
4% Signature Record'g_25c
2%
4
15
5
Real
Schulte
1%
1
preferred
Sightmirror
common
4%%
98
Roberts-Gordon
Radio-Keith-
Orpheum
•
4%
Shuron
Sayre & Fisher Brick. 1
Schenley Industries
Schulte
32%
•
3%
Products
Sick's Breweries
Preferred
8
•
5%
110
1
pfd
21%
Class B
Riverside
Chem
Corp of Amer
7%
Class A
40
Savannah
New
21%
19%
2%
27
•
A
Class
Schmidt Brewing Co..1
4
Riverside Cement—
Jockey Club
50
Quincy Market Cold
Storage St Whse_100
Radio
67
Paper—5
Co
River
52%
17%
Canada
United
Savoy Oil Co
•
Ritter
23
9%
17%
13
3
95%
8%
Field
Savage Arms
8%
.
share
a
__
16%
51
10% Sherwin-Williams
basis
Sargent & Co
55
3
10
*
1
Co
Ritepoint
on
share
for
19
92
35%
*
Co
Riley Stoker
8% Risdon Mfg Co
Rising Paper Co
126
100
6%
Rademaker
com
13%
27
Showers
Class B
2
9%
2% Sanitary Refrigerator..
Saratoga Racing Assn.
8%
2%
18
90
10
Radiator—1
Richmond
10%
7
30%
Products —1
Pyle National Co
8% preferred
Pyrene Mfg
Quaker Oats com
43
108
13%
26
Corp
Products
Sherman
18
7%
63/4
1
Mfg
Class
95
50
6%
Shoe Corp of Amer—
Corp.l
55c conv pfd
8
4%
Sanborn Map
25
3.10
8
30 % San Carlos Milling
Sangamo Elec Co
•
47
45% Sanger Bros com—2.50
5%% preferred —30
42
Sanitary Products
Corp of Am cl A.2
Cedar
54
receive
to
Point
Trust
32
41%
Co
Works
42%
107%
10
•
com
5%
Cedar
45%
15
10%
48
15
& Tr—
Shares..£2
4%% preferred
50
Shepard Niles Crane
& Hoist Corp
5
Sherer Gillett com
1
46
13
Ask
15
6
Sheller
39%
»
Bid
14%
Foods_l
Co
Shellmar
ctfs of interest in the
4%
45
•
Co
Bros
Stkhldrs
Oil
American
permanently May 29.
97%
107
25
30
Corp—*
Cream Co—•
.•
Purex
Co
Oil
Richfield
Shell Transp
Transfer books closed
36
2.95
com—*
*
Inc
Rice
86
Tr
Shell
24
27%
5% non-cum pfd_100
109%
5% St Paul Union
Stock Yards
•
6
31% St Regis Paper com—5
4.40% 1st pfd A„100
114
11% Salt Dome Oil Corp.. 1
Corp dissolved
45
3.85
Selection
Co
Yards
21%
43"%
17Va
Rocky Mt Ss
St L
Samson
Ltd
American
Sugar..1
Alegre
1
21%
43%
16%
Pacific Co com—10
Anglo
19
22
Inc
H)
(M
%
Par
Shedd-Bartush
—
45
3%
paper —10
Rhinelander
18%
•
Pullman Co
Purolator
preferred—100
preferred—100
Rheem Mfg Co com—1
4V2% preferred—100
85
8
Co
Oil
preferred—100
Revere Racing Assn—*
Rexall Drug Inc—2.50
Reynolds Metals com.*
5%% conv pfd—100
Reynolds Spring
1
Reynolds Tobacco —10
B common
10
Rhodesian
$4.75 preferred
•
Puget Sound Pulp St
Pure
6%
Industries—
Timber
27%
108 %
4%
5%
30%
112%
11%
42
35%
96
106%
24%
97
Cop & Brass—*
Revere
Rhodes
Common
Punta
3%
3
1
100%
%
Stocks—
Ask
Bid
Par
St Lawrence Corp
44
Common
1
4y8
Conv 1st pfd
49
10%
2nd preferred
1
38%
St Louis Car
—10
112
2% St Louis National
Stock
International
4.50%
v
Propper-McCallum
Hosiery Co
Prosperity Co B
I—1
50c
10
Republic Steel com—•
6% conv pr pfd A_100
3.60%
14
13
3
Nevada
Ex
68
—
Cold
Producers Corp of
Prophet
5
67%
223%
*
preferred
1
42
4
10
38%
111
1%
2
Stocks—
Ask
Bid
Par
5%%
8
7
5
preferred
Process Corp
Procter
31%
5%
50c
60c
Stocks—
Republic Natl Gas
Republic Pictures
$1 conv pfd
8%
16% Resistoflex Corp
Resources Corp—
10
30%
4%
preceding the date of issue
securities are as near as possible for the closing day of the month
Ask
Bid
Par
Units
Prentice
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1950
473/8
9%
35c
45c
13%
13%
7%
91
7%
93
6%
6%
75%
77%
tNew stock,
x Ex-
Stocks—
Bid
Par
Speed Queen com
1
$1.20 conv A com—5
Speer Carbon Co
•
13
19%
20
221/4
23
33
Spencer Chemical
6
4.60% preferred—.100
Spencer Kellogg
1
Spencer Shoe
•
Sperry Corp
1
Spiegel Inc com
2
34%
Conv
Sun
99%
100%
25%
3%
3%
29s/{
84
84%
2
5
preferred
10%
5%
11%
12
29%
18%
37
•
$3.75 preference
Btandard Brands
108%
4%
19
37%
108%
5
series
pfd
B_25
of
23
92%
1%
1%
1
10%
20%
Coil
Products Co Inc
1
11%
12
Standard Commercial
1
21%
Todd
15
15%
Toro
2
2%
Torrington
%
Super-Cold
Corp
l
&
Towle Mfg
280
•
20
203/4
Tracerlab Inc
14%
14%
Trad
Class
Cement
4%%
Paper
conv
Swan Finch
53/4
44%
114%
Oil com_15
cl
25
9%
Oil
&
10%
%
%
25
39%
393/4
13%
14
•
23%
23%
Trico
Oil
•
85
86
Trico
7%
7%
2 %
5
24%
26%
55%
(SA)
common
4%
preferred
Tampax
Inc
10
Kansas
10
Kentucky
Jersey
ifl
37%
Tappan
23
835/s
Taylor-Colquitt Co
10
32
3%% pfd ser A.100
Standard Paper com.60
6% preferred
BO
Products—1
1
Ordinary
Products
Stein
Cl
(A)
&
25%
12%
24
15%
5c
40c
25c
15c
Disc<* Clutch
Tybor Stores
9%
*
4%
Corp
5
20%
21
5
17%
1av
13%
7%
35%
36%
Rubber Co
Union Bag &
&
preferred
5
5%
!•«?
55/8
Terminal Ref &
50
101
4
101
4%
2%
2%
4%
5%
'5%
-
5%
55/8
6%
of
Co of
Terre
Bait, Md
Haute
and
50
5
Co
Texas
10%
10%
25
Texas
743/4
Mfg Co
1
53%
10c
Stern Bros
Stern & Stern
20c
—X
12%
Textiles Inc
—1
Stetson (J B) com—•
11%
30c
Co
Gulf
10
23%
23%
82
82%
10
32%
33%
1
82%
84
Corp_10c
%
Sulphur
•
Oil Company
Texas Pacific Land
Trust
preferred
18%
12
18%
Texas
sub-share
Un
Oil
Tex-O-Kan
23
32%
35
5
17%
17%
Stinnes (Hugo) Corp—3
2%
Textron Inc
Textron
Flour
Stewart-Warner
WW
Stix
A
WW WW
Baer
imi
111
I
■■ III!
Fuller—5
18
2%
18%
Camp —1
&
Stokely-Van
5%
—
14%
143/4
19 3/4
20
Stone
prior pref
20
Foods com_50c
preferred
Container
Stone
&
Etokely
$1.50
Coal
15
9%
Webster
Stonega Coke
20%
9%
203/
&
Co
37
40
Stop & Shop Inc
*
Storkline
Furniture_10
21%
22
18%
20
Stratford Pen Corp—1
Strathmore Paper __25
Stratton & Terstegge
2%
Co.
(Ky.)
25
Strawb'ge & Clothier.5
$5 preferred
100
Stromberg-Carlson—10
4%
conv
pfd
50
•
2.50
com
preferred
•
Corp
1
Suburban Propane
Gas Corp com—1
50
Sunbeam
Sun
Corp
•
Chemical Corp—1
pfd ser a
•
$4.50
♦Without
par
135/s
163/s
3.65% preferred—100
Thatcher Glass Mfg—5
$2.40 conv pref
•
Thermoid Co com
1
38
$2.50
conv
pfd
value,
13%
16%
10%
11
35%
7%
36%
18
Thiokol Corp
1
6%
15
Thomas Steel Co
1
21
Thompson (John R)_15
Thompson Industries
20%
22
50
Common
;104
$6
23
•
23%
6%
73/a
1
14%
15% Thompson Products
36%
37%
11%
21%
15%
20%
12%
21%
153/4
21%
5%
6
Inc
Common
5
71%
preferred100
Thompson-Starrett
•
$3% preferred•
99%
29
11%
Corporation
5
Thorofare Markets Inc
Common
25c
conv
pfd
25
8%
19%
20
38
40
55c
15
14%
Tide Water Asso Oil-10
63
65
Tidelands Oil.
Tiffany & Co
Common
50c
4%%
100
10%
10 5>
Tilo
96
99
Time
pfd A
1
it
1%
46
3%
46%
33/4
•
30
1
Inc
1
see
page
50.
100%
Ltd—100
70%
73%
7%
31
32
73/a
32%
k Last sale.
1
55%
•
353/4
..100
50c
16
30%
109
30%
10
3%
16%
16%
86%
87
•
10
•
*
Theatres Inc
47%
Corp com
*
7% preferred
100
U S Sugar Corp
1
S
47%
65
38%
148%
383/a
148
6 3/8
6%
Television
U
S
%
%
%
%
193/8
19%
44
44%
14%
*
-9%
pfd—25
non-cum
Truck
Lines
Universal
1
16 %
1%
1%
United St'l & Wire_2%
United Stockyards
1
133/4
14%
Conv
preferred
*
United Stores com..50c
11%
Joint—1
-
6
6%
1%
10%
10%
_•
94%
96%
1
1%
2%
1
l3/4
2%
pfd
Stove
United
Utilities
&
...
Specialty Corp
5%
pfd——10
6%
5%
2 2 3/4
conv
Class
Camera
A
Universal
Oil
m
12
1%
pfd—.5
2d
n-c
conv
Universal
33/4
3
2%
23%
Corp
common—lc
5,:
%
Consolidated
Co
10
61%
63
1
20%
21
Laboratories—1
4%
Universal-Cyclops
30
110
14%
Steel Corp
30%
111
Univer
15
Universal
75
41/
Leaf
Tobacco
•
com
13
16
373/4
38%
8%
preferred
Universal Match
31%
32
Universal
100
25
Pictures
1
24 Yt
24
174%
177%
25
27
11%
11%
4%% preferred—100
Universal Products—10
3
41
533A *54
30 %
32
Universal Winding
Univis Lens Co
11
12
9%
11
70%
7%
8%
%
%
16%
Utah Fuel
42
15
65
68
Utah
9
J
w
Utah-Idaho
7%
5
50c
Upressit Metal Cap.lOc
Upson Co
10
3%
Sugar
Utica
71
Utica
5
83/4
Knitting
prior pref
5%
&
33/8
3%
Oil_2.50
Southern
10%
11%
Mohawk
9%
50
38
39
50
39
40 %
v
45%
46%
•
24%
25%
23%
475/a
24
2%
48
Utility Appliance com.l
conv
$1
pfd
15
10%
2%
11%
643/4
65
Vacuum
14%
14%
8%
9%
Valley Mould & Iron—1
$5.50 prior pfd
*
Valspar Corp com
1
$4 conv pfd
5
23
Cotton
25
43%
43/4
21%
21%
Van
Mills
Concrete._,_1
Camp Sea Food—2
Dorn
*
Van
21
Dye
Norman
Van
21%
2%
78
.101%
7%
3
3
83
—
7%
79
84
133/4
14 %
Iron
Works
in
stock—1
common
1%
Van
1
interest
Raalte Co
Co
2%
10
9%
11
30 %
n3/*
11J
31
Vanadium-Alloys
—10c
$4.25 preferred —75
r
--
64
Mining com..50
preferred
50
7%
United Wallpaper Inc_2
4% conv pfd
50
112%
100
com
pfd
dep receipts—1
Nominal,
23/a
10
8%
24%
U S Steel
United
36%
163/4
United Paramount
n
50%
141
2%
•
4
pfd
Corp
conv
Shoe
S
$4.20
Car
Preferred
Works
U
$6
United Merch & Mfrs.l
United Milk Products.*
United Piece
50%
140%
U S
&
10
common
6%
10
n-cu
Mfg Corp com..—50c
5% conv pfd
5
99 %
United Elec Coal Cos_5
United Eng & Fdy—5
United Fruit
•
1%
5
13%
A-*
B
of
41
39
preferred
313/4
United Dyewood com.l
7% preferred
300
United Elastic
•
Ctfs
7
6%
1
50
6%
&
12%
United Molasses Ltd
9%
...»
50
U S Radium class A—2
21
31%
$3.50 conv pfd—100
United Drill & Tool
Class A
10
313/a
36%
49
preferred
Radiator Corp
$1.40
3%
18%
manently closed.
United Cigar-Whelan
Stores com
30c
94
50c
Roofing Co
Called for redemption,
8%
31%
34%
Meter
1st pfd_100
U S Rubber Reel com.l
Transfer books
per¬
15%
20
70c
28
Print & Litho—•
S
25
3
50c
26%
8%
60c
23%
1
5 %
U
74
•
Postal
S Potash Co
U S Rubber com
17%
United-Carr Fastener.*
United Chemicals Inc
Being liquidated.
Amer
13%
a
3
72%
100%
3%
30%
11%
Thrifty Drug Stores—
32%
53 %
8%
33%
common
Class
13
32%
52%
U. S
U
1
Tile—5
40c
•
preferred
6%
95%
19%
25
6% non-cum pfd_100
United Brick &
73/4
43
Thew
31%
93%
47%
United Carbon
17%
Spring Corp —-—1
pfd
50c
31%
20
463/4
of America com
Corp
42
25/e
•
United Artist
Th'tre—•
United Biscuit Co
(R I)—
Common
5%
Studebaker
conv
Inc
40
72
U S Tobacco com
$4.50 preferred
•
United Board & Carton
5
Stubnitz Greene
5%
(N H)—
$2.30 preferred
•
Thor
5
(S) & CoStruthers Wells <.
Corp
8
41%
41
36
5% conv pfd
United Aircraft
Products Inc
United Air Lines
80
4%
Hammond Co
$1.25
7
77
Shovel
Strong-Carlisle <fc
Stroock
•
pref erred—100
%
$1.25 conv pfd
•
Thalhimer Bros Inc—
12
_
Mills common
4%
.Pipe & Fdry
20
Playing Card
10
Plywood Corp
1
33/4% pfd ser A-100
S
19%
35%
series
conv
55
15c
&
Sulphur
Corp
4%%
8%
52
Lumber
S
12
Union Wire
Rope
•
United Aircraft
Corp_5
%
163/s
8%
preferred—10
*
10c
11%
Stock Yards
Union Tank
Producing
Texas
Oil
5%
Texas Gulf
60
16%
pfd
U S
Name changed to
Union
•
(Nev) com_l
U
Union Sulphur Co
74%
Engineering
&
pfd
20%
59%
U
Paper—*
of Omamha
Malleable
Mfg Co—
Texas Pacific Coal &
Oklahoma Inc
17
&
Corp
Union Mfg
$3.75
31%
20
com
U S Smelting Ref
1
Carbon
Union
31
•
S
1013/4
.*
Union Metal
Mfg
Union Oil of
53
•
Leather
Class A conv
U
102
5
Union Carbide
1
Terminal Warehouse
7%
99
16
Calif—25
15%
14
8%
Union Asbestos
Industrial
S
S
17%
101
Realization
10c
Underwood Corp
•
Unexcelled Chemical 5
4%
61
Chemicals Inc
24%
Ulen
93/4
pfd
10%
59
4%%
353/4
50c
Uarco Incorporated
Udylite Corp
5%
1833/4
10%
U
30c
3%
115
1823A
com
preferred
U S Lines
24%
•
—
183/4
Machinery com
5
4% % preferred—100
7
17%
—
18%
113%
U
15
104
•
20
U
143/4
20%
100
S
1%
35
Tyer Rubber
0
Tyson Bearing Corp—5
48C
5%
common
1%
•
Twin
Corp
Products
1A
60%
20%
U S Hoffman
1%
1 1*6
57%
100
Freight
Gypsum
7%
6%
1
•
class B
Preferred
U S
20
18%
1
preferred
U S Foil
U S
*
62
69%
S Cold
19
53/4
•
conv
Twin Coach Co com—1
$1.50 conv pfd
35
5%
2%
conv.10
•
pfd
$4.50 prior pfd
il
4
Warehouse Corp
3
8%
lc
&
cum
conv
Tenn
13%
22%
1
Sterling Aluminum
Products Inc
5
Sterling Brewers
.—1
Sterling Drug Inc—5
Sterling Oil
32
5%
1
Chemical
-—•
%%
preferred—100
Sterling Elec Motors—1
Sterling Engine Co
-1
55c conv pfd
8
Sterling Inc
1
Sterling Motor Truck.1
30
%
Equipment
Radio
%
20th
&
Tennessee
Eng—1
Co
1
5c
A
$6
1
Sterchi Bros Stores
$1.50
36
Temple Coal Co—
•
Materials
23
Common
1
Steel
21
Stockton
Tel-Tone
Steak n Shake
50c
Stearns Mfg Co
1
Steel Co of Can Ltd—
Steel
10
i
Corp
Telfair
•
Corp
22
preference
Cent-Fox Film
Common
*
w
Corp
Television
1
Co
%
21%
Products
Television
25
80c
32
1
Inc
(111)
Radar
•
*
Corp
18
Tung-Sol Lamp com—1
Corp
5
Tele Video Corp
5c
Telecoin Corp
10c
—1
B
Stanley Works
Starrett
23%
TelAutograph
-1
(L S)
22%
Tecumseh
Standard Steel Spring.l
4%
conv
pfd
50
Standard Stoker —5
Standard Thomson
Starrett
Taylor Instruments
20
Taylor Wharton Iron
Tucker Corporation—
Class A com
1
Technicolor
20
cl
Trunz Inc
33
Teco Inc
Standard Silica
Corp
Standard Tube
24%
Steel
U
39%
41
Crafts
%
■
37%
37%
&
%
17%
•
31%
60
67%
10
29
14
23%
%
90
Shuttle com
13%
1
%
—
Preferred
2
5
Stove
7%
10
28%
1
Temper Corp—*
4%% preferred—100
6'/a
100
28
1
True
A
1
A
A
S Bobbin &
17
41
U
Trojan Oil & Gas of
Delaware
1
Truax-Traer Coal
5
9%
Asphalt—
%
Gas
l3/4
1
Storage
•
U S Envelope com—50
%
7%
preferred
50
173/4 U S Finishing com
•
16%
5%
5
Tech
Standard Railway
9
Airlines
S
U
39
Trenton Garment Co_l
13/4
Inc
60c
%
Conv preferred
&
S
13
53c
53/4
Common
com
Airways
12%
1
Products
Co
11
Air
U
17%
10c
Steel Forging
•
Trav-ler Radio
Corp__1
Trenton Chemical
4.16%
16
1%
United States
Transue & Williams
preferred
Talon
25c
Mach.l
Business
42
15%
$4
Corp
Trans-Lux Corp
6.05
41%
1
preferred
Specialties
U
Air
Transgulf Corp
5.80
42%
25
6%
38
Transcon tinental
11
19
B
2
Cargo Lines Inc-lOc
Trans World Airliries_5
26
20%
42%
B
Shoe
Class B
1
35
•
«
Mach—25
United
1
Trans Caribbean
63/4
44
112
preferred
Swedish-Amer Line
com
Trane Co
1
10
6%
A
%
5%
1V
4%
10
Class A
Class
Television
lc
Trailmobile Co com—5
4%% conv pfd
50
3%
3
100
pfd
Swedish Match
290
1
Screw
16%
2%
41
1
1
1
Equipment Mfg Co
•
Towmotor Corp
Toy Pop Corp
12c
Taca
Standard
36
Superior Oil Corp
Superior Portland
%
8c
Symington Gould
Standard
•
17%
16
Conditioning —10c
14%
Co
*
25c
Screw & Bolt
Class
153/8
Manufacturing—1
I
Sutherland
9%
15
1
Profit
United
•
&
Sharing com
10% preferred
43
2%
1
Products
-20
8
70c
Corp
United
Ask
Bid
Par
Printers
United
42
Pump Co
Royalty
Superdraulic
Dep ctfs of bear shs.
Sylvania Electric
77 %
•
Stocks—
United
Publishers
109
-20
Shipyards
Toklan
Swift Internat'l Ltd—
•
100
Tob Prod Exp
243/4
56%
Swift
.
com—3
preferred
21%
Standard Milling Co—1
common
9%
Packing
7%
243/a
Standard Oil Co-
Ohio
83/4
Tobin
43%
18
$4
New
1%
56%
$3 partic pref———•
Indiana
413/4
17 5/e
Swift
20
California
19
%
1950—20
Common
Dredging —1
Standard Factors —.1
Standard Forgings —1
Stand Fruit & SS—10
18%
41%
143%
Sweets Co of Amer—
Tobaccos
pfd
4%
14%
Corp class A
1
Susquehanna Mills__25c
9%
13%
Biscuits -12%
Sundstrand Machine
5
55
20
Ask
113/4
Tokheim Oil Tank
40%
88
10
70%
119%
2nd pfd
39%
91%
pfd
69%
118
preferred A_25
conv
conv
48
*
22%
conv
4%%
Superior Steel Corp__50
Superior Tool & Die—1
Surgitube Products
•
$1.60
100
Bid
10
Timely Clothes
Timken-Detroit
Super Elec Prod
31%
3.50 preferred
•
Standard Brewing —•
Standard Cap & Seal.l
Standard
•
common
Par
Axle_5
Timken Roller Bear—*
Timm Aircraft
1
60c
Sunshine
Stahl-Meyer com
_•
Prior preferred—100
Staley Mfg Co com—10
conv
Co
5% %
Sprague Electric
2%
Square D Co
5
Squibb (E R) & Son—1
$1.60
30c
Stocks—
30c
1
cl A pfd
4%%
11%
Sport Products———7
Spotless Co Inc
1
Standard
10c
Ray Drug
25c
Sunray Oil Corp com.l
29%
Portland
Cement Co
5c
Sun
11%
Spokane
$4
Oil
4%%
Ask
Bid
Par
com
preferred
.*
pfd
conv
Stocks—
Sun-Kraft
24%
.
$4.50
Ask
11
33/8
44
3%
46
Canadian dollar value,
:
oieei
Steel
Co
*
(Vanadium Corp
t New
stock,
x
38
*
293A
Ex-dividend.
30
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
October, 1950
Quotations lor all securities are as near as possible lor the closing day ol the month preceding the date ol issue
Stocks—
Par
7ft
6ft
Vapor Heating Corp—.1
36
Veeder Root Inc
Stocks-?-
Ask
Bid
Vanette Hos'y Mills.2ft
1
vtc for com
1
New
39
•
37 ft
Walworth
Co
4ft
4%
Wamsutta
7ft
7ft
Venezuela
3ft
lft
3%
Ward Baking Corp—
Common
1
8ft
1ft
5ft% preferred—100
Warehouse 6c Term'ls.l
16
Warner Aircraft
Synd
20c
Vermilion Bay Land
Verney Corp
2.50
—
15%
lft
26 ft
Chemical
Works
3 ft %
ft
3
2%
35
25c
17 ft
18
11
12 ft
$2.50 preferred—50
37
38ft Westmoreland Coal—20
Westmoreland Inc—L10
27ft
28
Weston
28ft
32
22 ft
22 ft
Weyenberg Shoe
— 1
Weyerhaeuser Tirnb.—*
Wheeler Osgood com— l
50c conv pfd.
-—5
Wheeling Steel Corp.*
"
Warren Ref 6c Chem—2
4%
1
Corp
8%
101%
*
23 ft
24
*
96
98
•
52
3ft
2%
9ft
10ft
23 ft
25
lift
Waukesha
5
14%
14%
White
1
5
7ft
22
8ft
22 ft
1
Vulcan
Detinning
7ft
66
Welch
Welex
10
tl8ft
18%
Wells-Gardner
20
32%
33
lft
.10
5ft
4%
Class B common——1
5ft
2ft
2ft
Wagner BakingVoting trust ctfs—•
7 ft
5ft
7ft
preferred—..100
109 ft
•
30
.*
Walgreen Co com —•
12 ft
1%
preferred
13 ft
System
(H)
28%
Good'm
47
•
& Worts
•Without
par
drift common—2.50
29 ft
29 ft
87 ft
70c
88
value,
a
ft
2nd
$4 conv pfd
113ft
•
West End Chemical
50
49
Walker
8%
1
6%
Called
for
redemption,
see
29
75
2lft
22 ft
7ft
lift
8
7%
13ft
Wood
59
8ft
16%
75 ft
—
5%
conv
Woodlawn
5ft
12%
Woodley
17%
35c
r
n27
40c
18
21
Canadian
43 ft
44
'
34
10
33
100
10
preferred
(F W)
104
47%
48 ft
4ft
2
12
5%
14
Woolworth Ltd—
Am
dep rets ord
6%
•
100
115
13%
14%
1
Common
9
15
22%
•
8
Cemet'y
Petrol—L
Woolworth
85
100
8%
.
14 ft
Iron Co—10
Woodward 6c Lothrop
72
16
—
22
2
—25
Woodward
5
—
Stockyards com.100
preferred
100
Corp
-5
Wlcklund (J V) De¬
velopment
1
Nominal,
pfd
Woodward Governor
.*
16% Wico Electric Co
Industries.
Woodall
4%
12ft
7
1
(Alan) Steel._10
preferred100
5%
9
7
9
4%
n
50
8
Goodwill
Wolf & Dessauer Co
25ft
56
Wickes
sale,
13 ft
1.25
The
Station
9%
5%
15ft
kLast
12%
preferred
6%
WJR
—
•
25 ft
24
50.
page
15%
Winters 6c Crampton.l
Wise Bankshares
;_*
Wichita Union
—
15
45
7ft
Grocery Co com—._1
4ft% pfd ser A
50
34%
10
preferred
Whittier Corp
Wichita River Oil
16ft
West
12
55ft
104
Winn 6c Lovett
48
24%
25
—
14 ft
West Indies Sugar
13%
53
100
lift
Wolverine Brass Wks.10
1.20
24%
23%
preferred
..1
1
Kentucky Coal—4
28% West Michigan Steel
Foundry Co
1
473/4 West Va Coal & Coke_5
1%
12%
•
5%
22 ft
49
87a
—
lft
Mfg
Wesson Oil 6c Snow¬
Wagner Electric——15
Waitt & Bond com—1
$2
Wentworth
com
1st pfd——100
Wilson Line
32
72
Whiting Corp
_5
12% Whitlock Mfg com
25
1%
8%
preferred
25
Whitman (Wm) Co
6ft
(Ohio)
»•
(Mass)
•
Whittall (M J) Assoc
9
8ft
Co.—.1
Class A common
10
Wltherbee Sherman
17 ft
Welsbach Corp—
2
Works
16 ft
Co
Wilson-Jones
20
Whitin Machine
19
11%
Engineer'g—5
*
91
Cement
Mfg Co common.50
non-cum pfd—50
7%
—
$4.25 preferred
38
28 ft
(S S) Dental—20
1% White's Auto Stores., l
5% conv pfd
25
17
7%
Co—5
91
3%
13%
13ft
8
1%
'
1%
16%
Grape Juice.2ft
Jet Services—•
Wellman
Waco Aircraft
Waldorf
75
—•
20
•
Vulcan Mold 6c Iron—1
7%
preferred
Webster Tobacco
Works_50c
Iron
$5
Voting trust ctfs—5
7% Webster-Chicago Corp.l
Co
preferred
Vulcan
•
Webrib Steel Corp—
89
61
5% preferred ww__25
5% pfd ex-wrnts—25
Wilson 6c Co com.
•
47%
34
White
15 %
14%
8ft
61ft
10c
3%
14ft
14ft
15
8ft
1
*
Wilson Brothers com.l
1
Motor—
com
Wilmington Chemical—
30
21%
Whitehall
13 ft
52
New common
7%
32
13 ft
Crucible 8tee]
Vulcan
59
31
-1
Corp com.
prior pfd.
$4.50 preferred
15 ft
Inc
22 ft
86
6%
Sewing Mach
1
$2 prior pref.
20
Weatherhead Co—
n_.
$3
Motors
28 ft
9
37%
90
15%
White
Wayne Pump
n3
Virginia Skyline com.1
$6 preferred—50
Vlsking
Corp
5
Vogt Mfg
•
12%
21
84
6ft
pfd
17%
Motor
2ft
Willys-Overland
24ft
Coke common —10
Vulcan
$5 conv prior
1
Waverly Oil Works
Wayne Knit Mills
7ft
8
13.
6%
1
28
12 ft
Washburn Wire—12.50
51
48
;
7
•
(R C)_
Willson Products
36 ft
21ft
36
21
*
Whirlpool Corp
5
19 ft Whltaker Cable Corp—1
12 ft Whitaker Paper
*
Warwick Mills
14ft
$4.50 pfd series A
Washington Steel
99 ft
Virginia Iron Coal 6c
pfd
Co—
Common
8%
-•
-100
.100
Virginia Dare StoresClass A common
1
conv
(S D)
2
$4.50 preferred
Chemical
Corp com
6%
partic pfd
Va Coal & Iron
4%
Warren
1%
16ft
13
Electrical
Instrument
*
3
35%
*
Co
Co
Willett (Consider H)_.5
Westinghouse Elec
Corp common.l2ft
3.80% pfd ser B—100
(Northam)—
5
Oil
Williams
14
5
...
Wilcox
33 ft
33 ft
102% 103'A
13%
$3 conv pfd
1%
Candle
25
Warren Petroleum
7
79
74
•
1
3%
13
Warren Fdy 6c Pipe—.*
5ft
5
com
preferred
28%
13ft
com
15
94
23
Wilcox-Gay Corp
3ft
23
Bros
$5
23 ft
1
Warren
Ask
Bid
14 ft
87
20
89
Will 6c Baumer
Co
•
Swasey
Chocolate
27 ft
106
1
-
Brake
5
Warren
ft
26 ft
102
Westinghouse Air
Warner Co—
30c
Viking Pump Co.—5
Va-Carolina
1%
lft
Par
Wilbur Suchard
6c
,.•
Oil Co
lft
—1
3ft
2ft
1
Victoria Gypsum com.*
Preferred
100
Video Corp of Am—10c
Vinco
Tablet
Western
Stationery com—•
5% preferred—
100
6ft
104% 105ft Westgate Greenland
18%
6
Warner Bros Picl
101ft
100
100
Products
46
45%
common —5
preferred
Victor
Western Auto Sup—10
18 ft
Warner &
l>/4
26
-
Victor
8%
49
„•
Warrants
Vertientes-Camaguey
Sugar of Cuba—6%
Vicana Sugar v t C
3
Vick Chemical
2 ft
Mills
Stocks-
Ask
Wieboldt Stores Inc
•
62
$4.25 preferred ——*
110
9ft Wiggins Terminal
10
5%
preferred—100
47%
61ft
109
9%
47ft
4ft % preferred.
10G
Western Air Lines.,
1
2
8%
2.50
35 ft
Bid
Par
West Va Pulp Paper..*
1%
—•
.
Stocks—
Ask
15c
Velvet Freeze Inc—1
Venezuelan Petrol—
1
°
Bid
Par
RTaltham Watch Co
5s
preference
£1
World Publishing
.*
4ft
(Continued on page 65;
dollar value.
tNew
stock,
x Ex-dividend.
Insurance Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Par
10
Aetna Casualty 6c Surety Co
Aetna Insurance (Hartford)
Allemanla
American
American
American
American
General
Reinsurance
60 ft
Glens
70ft
(Hartford)—
(Watertown)
—25
Fire (Pittsburgh)
10
Alliance (N Y)
10
Automobile (St Louis)—4
Casualty (Reading Pa)—5
Equitable Assurance Co
59 ft
Gerraantown
58 ft
Agricultural
73 ft
29
33
25 ft
27 ft
45 ft
48
ft
Falls
(Glens
10
Insurance
Falls,
N
5%
5
preferred.
junior preferred
15
25 ft
Government
18
19 ft
Government Employees Insur Co
Employees
Corp
10
(Newar^)—2ft
21%
Great
American
(Wash D C)—1
American Nat'l (Galveston Tex)-10
American Reinsurance (N Y)
10
American States (Indianapolis)—
Class A
10
Preferred
—25
American Surety (N Y)
35
2%
2%
Great
National
5
——
6c Casualty——5
American Fire (Washington) —100
American Home Fire (N Y)
10
American Fidelity
American
Insurance
157
American Mercury
55 ft
—
28 ft
30ft
(N Y).
5
Great Southern
Life (Dallas)
Life (Houston)
Gulf
(Dallas Tex)
Insurance
—
(Hartford)
10
(Hartf'd).Xo
Hartford
Fire
41ft
Hartford
63ft
Home
10
Steam Boiler
60ft
28
(New
York)
Co
5
North
of
62ft
18%
64
19 ft
20 ft
Ohio State Life (Columbus Ohio).10
Old Line Life (Milwaukee Wis)
10
22
15
30%
Pacific Fire
50
9ft
Jefferson
Standard
(Camden)
-5
Central surety 6c Insurance Corp.
23
24
20
44
33%
34%
11
12
Life (Jersey
5
City)——100
130
135
Columbian Nat'l Life
61
Colonial
(BOston)—20
59
Commonwealth Life (Louisv Ky)-10
Conn General Life (Hartford)—10
Continental American Life
27
10
42
10
73
10
10
63
65 ft
62%
63 ft
1%
2ft
Del)
86ft
128ft
-
35%
20
.10
Title Insurance Corp—
6% partic preferred
100
Liberty Life Insurance Co.
—10
Life 6c Casualty (Nashville Tenn).3
Lincoln
National
of'Virginia
20
Fire
Employers
(Newark)
—1-63,
Casualty (Dallas Tex)-10
19%
20%
73 ft
—
24 ft
25 ft
50ft
Maryland Casualty common.
$2.10 prior preferred—
10
$1.05 convertible preferred
.5
Massachusetts Bonding 6c Insur
19
Employers Group Association——_*
Employers Reinsurance (K C)—10
Excelsior (N Y)
—■ 5
(N Y)
Insurance (Jersey
——5
Excess Insurance
Federal
Clty)-10
Fidelity 61 Deposit (Baltimore)—20
Fidelity-Phenlx (N Y)
10
Fidelity Union Life (Dallas Tex)-10
Fire Association of Philadelphia—10
Fireman's (Washington)
—20
Firemans Fund (San Francisco).7ft
Bremen's Insurance
(Newark).—5
53
Merchants
36 ft
Sift
55 ft
58 ft
&
(N Y)
Mfrs of New
York
3%
31%
33%
7%
8%
4%
155
33
34 ft.
3.4
6
%
78
10
61
St Paul Fire 6c Marine.
—12 ft
Seaboard Fire and Marine (N Y).10
Seaboard Surety (N Y)
lo
105
57ft
62
33
35
27
29
55
57
43 ft
45 ft
Southern Fire 6c Casualty Co—
Knoxvllle Term
9ft'
109
11
•
52 ft
(Dallas Texas).—*
Southwestern Life (Dallas Tex)—10
Springfield Fire 6c Marine
(Springfield Mass)
10
Standard Accident (Detroit)
10
25 ft
Sun
132
ft
51
24%
20%
10
35
37
(Canada)—100
Life Assurance
775
800
475
27
29
Travelers (Hartford)
.100
460
30 ft
33
Trinity Universal Life (Dallas)—10
34
4
8%
—
36 ft
9%
United
Michigan Life. (Detroit)..—
50
Missouri State Life (St Louis)—.10
Monumental Life (Baltimore).—10
82
4ft
4%
38
8
70 ft
75 ft
64 ft
67 ft
National Fire
63
63%
National Union
51
National
National
64 ft
Casualty
95
22%
Fire
Amsterdam
Hampshire
<
Ma nrh*\sr*»r
New
World
10
(Washington)
New
Si
21%
10
(Hartford)
Union
New
32
(Detroit)
(Pittsbgh)
Casualty (Bait)
Fire
N
Life
60%
10%
Fidelity 6c Guaranty (Bait)—2
49 ft
51ft
Fire
63 ft
66 ft
._io
84
89
8
(New York)
U S Guarantee Co
33
62%
Universal Insurance
Universal Life
18
5
34 ft
36 ft
2
36%
6c
4
(N J)
11
25
25%
—10
54ft
57
Insurance..—5
13%
2
20 ft
14%
22
15
17
Accident-
Texas
38%
West
10
42 ft
—.10
9%
H)
—
10
U S
U S
88
Fidelity Life (Dallas)—10
Casualty conv preferred—.2
U S
7
63
83
5
——5
Assurance
11
51ft
130
Merchants Fire
2
Reliance Life (Pittsburgh)—
50
Republic Insurance (Dallas)
.10
Southland Life
(Boston)
Eagle
16 ft
10 ft
80
52 ft
Continental Assurance
(Chicago 111)
Continental Casualty
(Hammond Ind) —
Continental Insurance (N Y)
67 ft
16
Security Insurance (New Haven).10
48 ft
Life
Ind)
Wayne
(Hartford) ...10
Preferred Accident (New York)—5
Providence-Washington (Prov)—.10
(Prov)
Rio Grande Natl Life (Dallas)
40
—10
(Fort
Insurance—.10
Insurance
64
36%
Lawyers
Life Insurance Co
n34
.
Rhode Island Insurance
Jersey Insurance Co of N Y
Kansas City Fire 6c Marine
46
71
(Wilmngton
83ft
Indemnity
10
Pan-American Life (New Orl'ns).lo
Peerless Casualty (Keene N H)
5
Pacific
Philadelphia Life
118ft
118
22
142
Phoenix
46
Insurance
25
10 ft
Life
C)—————10
N
Y).
(N
14
19
124ft
20
32 ft
105 ft
59ft
22
47 ft
18 ft
.10
Casualty (Hamiltoh Ohio)
Reinsurance Corp (New York)-
.10
20
60
America
(Philadelphia)
100 ft
Fire
Title
..10
Life
5
46
—10
Y)—
62 ft
(Greensboro
City
Insurance
Ohio
39
(N
Insurance
City)
National
49
48
37
Fire
59%
Bankers National Life
(Kansas
io
Natl
Northwestern
7%
26%
47
60 ft
44
Hanover
20
46 ft
10
Halifax insurance
39ft
Texas)——10
Automobile Insurance (Hartford).10
Camden
(Minn)
Northwestern
,
6%
25 Va
58
10
58
(Waco
-10
Bankers 6c Shippers (N Y)
25
Boston insurance
(Boston)——10
Insur
24
—
Amicable
—'
.
Ask
18 ft
Northwestern Fire 6c Marine Ins
19 ft
97
(N
(Minneapolis Minn)
23 ft
20 ft
York.
New
(Hartford)
—
5
Y)—2ft
Northern Insurance Co (N Y)—12 ft
17 ft
92
Bid
ft
.
13'/8
12 Va
1
Insurance
River Insurance
North
__
92
5
Fire
49 ft
47 ft
15
2nd
Northeastern
—:
5
Y)
New
55
52
.
Par
York
30 ft
.
..
5
4
Government Employees Life Ins Co 1
Great American Indemnity (N Y)-2
of
Ask
28 ft
20
Fire
Globe & Republic
Globe & Rutgers Fire common
5%
21
Bid
Par
Ask
105
57 ft
10
—10
Life
Aetna
Bid
101
Coast
—
Life
44
Westchester
10 ft
Wisconsin National
Fire
(New
Life
York)
10
1
•No
par
value,
nNominal stock.
tNew stock,
xEx-dividend,
yEx-rights.
United States and
Municipal Bonds
The custom in
bonds
yield
reporting prices for State and municipal securities is to quote them on the basis of the return the
annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
per
bid and asked quotation is published—either actual figures
bonds, however,
in
or on a percentage basis.
In furnishing prices for the serial
endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
we
list matures from 1950 to 1969 and is quoted 0.50 to
and the latter maturity is yielding 3.00%.
our
0.50%
3.00%—this would indicate that the earliest maturity
yields
Quotations for all securities
Yield Basis
Bonds—
Bid
or
Ask
are
Bonds—
Puerto
To
or
Ask
M-S
101.27
101.29
M-S
107.10
(concl)—
Bonds—
Veterans'
4s
107.13
3s
2%s 1951-54
J-D
23/4s 1956-59
M-S
108.30
J-D
111.6
111.9
2%s 1960-65
J ~D
113.28
113.31
2'As 1952-54
M-S
101.14
101.16
101.6
2'AS 1956-58
M-S
2'As 1962-67
--J-D
2 y2S 1963-68
J-D
J-D
101.21
101.15
2 v2s 1966-71
103.3
102.10
102.12
101.11
4s
101.10
J-D
M-S
100.26
104.4
1st
2'As 1967-72 Dec
3-D
100.26
2'As 1951-53
3-D
101.14
101.16
1952-55
J-D
J-D
101.5
101.7
2 y4S
2 y4s
1954-56
2'As 1956-59
2'/4s
101.12
104.2
103.11
101
3-D
100.31
2s
1951-53
M-S
100.17
1951-55
3-D
100.20
1952-54 June
J-D
100.25
J-D
1952-54 Dec
Panama Canal
3s
1961
100
Q-M
118%
1951-60
Ref
l'As
1951
1954
l%s Mar 15
99.9061
99 19
1 1951
l%s
Feb
99.18
99.24
99.28
99.28
99.30
99.30
iy2s Jan
1953 opt '51—J-J
l
1952 opt'50-M-N
l%sOct 1 1957 opt '55-A-O
iy4s May 1
&
Values
on
4
4%s Nov
Public
Oct
1.90s
Honolulu
4s
June
Sewer
J-J
b2.25 to 2.50%
1971-78
J-J
bl.50 to 3.25%
JL955-57_M-S
1958-79-M-S
June
4 Mi s
July
5s
Feb
1952-67
—-
4'As 7-1
(Govt
__
J-J
bl.60 to 1.75%
bl.85 to 2.05%
bl.10
2s
1960-67
J-J
b2.15 to 2.50%
2'As 1967-70
J-J
b2.50 to 2.60%
less
%
bl.45
less
%
bl.65
less
1
_
2s
1970
J-J
Ref
2%s
__
Tucson
b 1.40
less
%
__
b2.60 to 2.70%
J-J
1951-58
bl.10 to 2.00%
_1J-J
bl.30 to 1.70%
Waterw'ks 2y»s 1961-68—J-D
bl.40 to 1.70%
1961-68M-N
bl.40 to 1.70%
4s 1950-62,
b0.70 to 1.60%
Los Angeles
23/4s wat
bl.10 to 2.15%
„_J-D
4'As water
1950-70
4s
—
bl.55 to 1.60%
bl.20 less
bl.50 to 2.25%
2.35s
43As
5s
__
2.60
—
—
__
b3.10 less
1
b2.75 less
J-J
J-J
J-J
b2.00 less
1
bl.30 to
bl.10 to 1.50%
bl.55 to 2.00%
1964-88
rev
A-O
A-O
rev
bl.00 to 2.00%
Rock
bl.60 less
b2.00 to 2.15%.
1950-83,,
bl.50 to 2.75%
F-A
bl.25 to 2.50%
1951-76
School
bl.60 to 2.00%
A-O
bl.10 to 1.35%
bl.40 to 1.75%
Issue
of
1954-58
of
Issue of
bl.25 to 1.85%
5s
A-O
bl.80 to 1.90%
A-O
bl.10 to 1.35%
A-O
bl.40 to 1.75%
A-O
1969-75
l%s 1976-78
M-S
bl.80 to 1.90%
bldg Jan 5 '51-65-J-J
Olympiad
1951-71—J-J2
Bldg series A
4'As May 1 1952-56
b0.90 to 1.55%
b0.90 to 1.80%
—
A-O
M-S
l3As May
ls May
1
1 1957-74 opt '711975-76 opt '71
School
—
l'As
—
4s
Bldg
ser
1952-53
bl.10 to 1.75%
b2.00 less
1
_M-N
M-S
1961-64
M-S
2'As 1973-85
M-S
—
bl.60 to 1.65%
bl.65 to 1.85%
M-S
Municipal Airport series B—
iy4s 1955-57
M-N
102%
103%
__
bl.15 to 1.25%
l'As 1958-63
bl.00 to 1.05%
M-N
bl.30 to 1.50%
l3As 1964-67
M-N
bl.55 to 1.60%
Bonds
bl.10 to 2.75%
b2.85 to 2.95%
bl.30 to 2.75%
♦Subject to all Federal taxes.
__
_
—
6s
1950-54
M-N
M-N
bl.30 to 1.70%
b0.70 to 1.15%
l'As 1955-57
M-N
1969-71
M-N
bPar to 1.80%
l'As 1958-59
M-N
l3As
1972-75
bl.80 to 1.90%
bl.20 to 1.35%
bl.55 to 1.60%
13/4s 1960-62
M-N
bl.50 to 1.60%
bl.60 tO-1.75%
bl.75 to 1.95%
Veterans
2s
'71__
1951-68
—
2 Vis 1951-70
2.80
2As 1951-09
fDollar value is shown,
opt
F-A
!
b0.90 to 1.65%
2s
1963-68
M-N
F-A
b0.90 to 1.70%
b0.90 to 1.65%
2'/4s 1969-78
M-N
2MjS 1979-89
.M-N
F-A
a Called for redemption,
see page 50.
—
__
—
__
__
—
1.50
__
—
2.10
„
—
—
Water Wks Rev (Issue of '49)
bl.15 to 1.30%
1958-68
l3/4s
101
M-N
l'As
100
1979
J-J
Resources
Authority
__
__
1.95
b0.80 to 1.15%
bl.20 to 1.45%
M-S
2 y4s 1965-72
B—
1954-57
M-8
2'As 1986-89
b0.95 to 1.10%
—
194$
1951-54
l3As 1960
4'As
__
1944
l'As 1954-58
2s
A-O
1969-75
issue
2.00
1944
2s
State
Terminal
J-J
J-J
3-J
3-J
-F-A
3rd
Dlst—
1951-55
4 As univ
i
b2.00 to 2.90%
—
13As 1959-68,
CALIFORNIA
1
b2.50 less
1976
1944
l3As 1959-68
rev
1943
bl.00 to 1.55%
2s
Rock—
water
of
F-A
l'As
b2.20 to 2.25%
A-O
3s
1
.J-J
Issue
l%s 1962-76
101
State School
Sewer Author49 3s 1B52-5B-J-J
J-J
purposes—
1954-63
2'As
__
__
&
1974 to 1977
b0.90 to 1.60%
l'As 1955-59
—
1951-60
bl.65 to 2.00%
A-O
Various
1
—
1952-802.80s
1921-84
Little
4s
bl.65 to 2.10%
23As
Springs
Little
1
b3.10 less
bl.35 to 1.60%
Revenue
A-O
1952-67
2nd
1
J-J
Electric
Hot
4s
b2.75 less
J-J
ser
s
iy2s 1953-61
M-N
3 y4s 1965-71
bl.50 to 2.40%
b0.80 to 1.50%
1968-87
1%
Issue of
1951-64
bO.80 to 1.60%
b0.80 to 1.60%
__
„
3'As
b0.80 to 1.95%
F-A
5'As harb imp 1950-61—M-N
3'As
sch dist 1951-61—J-J
2s
b0.70 to 1.80%
b0.80 to 1.85%
M-S
1951-61
__
Construction—
1954-69
ser
J-J
—
1951-69
municipal
_
1960-69
Aqueduct
Highway
Highway refunding—
3s
April 1 1969-72
%
bl.30 to 1.45%
State
bl.15 to 1.85%
b0.90 to 1.95%
A-O
__
ARKANSAS
—
1956-59
l3As
1951-68
1952-75
_,
Refunding
—
1955-76—M-N
wks
2s
1950-68
wks
3'As water
of)—
(City
1 'As-l'As-4s
(City)
„
__
__
bl.20 to 1.50%
J-J
2.50
—
1958-68—J-D
__
obligations—
l'As 1952-1954
b0.80 to 1.20%
2s
2.70s
J-J
b2.40 tc 2.45%
__
3-J
1951-55
23As
bl.75 to 2.40%
of)—
1 1972
Improvement—
4s
Water
bl.55 to 2.25%
__
—
2.50
—
—J-J
(City of)
Waterw'ks 2s
__
__
—
Waterwk 2'/4s
„
bPar to 1.45%
J-J
J-J
F-A
1952
1
July
Rev
J-J
-J-J
l%s 1958-59
105 y»
-3-3
Jan 1 i960
56-59 1-1-56
reg
3 As
1951-51
1955-66
bl.00 to 1.70%
b2.45 to 2.75%
15 1968-76
1957
Rico
Public
bl.70 to 2.50%
J-J
Long Beach
—
(Ser 1949)
2'As 1974-78
_
Water Supply—
of
June 15
Philippine Government—
4 As July 1
and 15 1952-J-J
♦ As Oct
1 1959
A-O
3s
Rev
bl.00 to 1.60%
J-J
bl.70 to 2.25%
G
4s
23/4s 1979
(1st issue)
l'As Jun
F
F
G
Puerto
—
1956-1977
General
bl.10 to 1.50%
2V»s series
2 V4s
(City of)
1951-1955
-
F
2y2sseries
2s
3s
2'As 1957-73
b0.90 to 2.30%
D
1957-58
2%s 1963-70
Water Revenue
__
(10th issue)
3'As 1953-56
.
ARIZONA
1953-58-M-S
2 y4s series
Board
1st division
.
99
Phoenix
__
Electric Revenue—
98.24
1952-77—J-D
Bonds—
2 As series
5s
bl.00 to 1.80%
.
__
2.50
—
bl.90 to 2.20%
b0.90 to 2.30%
series
3s
J-J
bl.70 to 1.80%
J-D
series
3s
b2.20 to 2.50%
bl.30 to 1.60%
b0.90 to 1.85%
1952-77
bl.20 to 1.40%
bl.50 to 2.10%
J-J
13/4s 1972-76
.
bl.00 to 2.40%
5'As 1951-61
2'As 1971-75
(City and County)—
15 1955_
J-D
Imp 3s
J-J
J-J
1962-71
y4s 1955-61
J-J
1959-60_M-S
1901-78-M-S
series G 1954
M-S
Park
bl.00 to 1.65%
J-J
__
2.50
—
Rev
(9th issue)
1951-54
3s
2
l'As 1955-57
1952-69
1
Electric
J-J
series A—
Imp
bl.20 to 1.40%
J-J
—
1959
15
(8th issue)
bl.50 to 2.50%
bl.25 to 3.25%
bl.00 to 2.40%
Water Wks
-J-J
M-N
M-N
2.50
—
1970-73
2s
1
__
98
J-J
bl.00 to 1.60%
4s
1954
Vis Nov 15 1956
bl.50 to 2.50%
J-J
3s
(County of)
3s
10
2y4s July
opt'48
opt'68
2'As 1959-62
AND
1953-65——
1
1983
94.8
(City
June
1983
1
99.14
2s
(Terrltoryt
1.60s
1
99
of>-~
4^s Mun Util Rev 1975—J-J
Hawaii
1951-67
1
Jan
Jan
99.6
INSULAR
Fairbanks
ser A Jan
3'As 1951-54
__
bl.75 to 1.80%
1951-63
3s
Independent School Dlst)—
3'As and 3%s, 1951-59-J-J
refunding issue
3s
101
(Anchorage
Alaska
4'As 1957-59
5-0s 1950-55
M-S
__
District—
3'/4s C
.
bl.00 to 2.75%
(City)
4'As 1951-57
be found
TERRITORIAL
Irrigation
Electric Rev
J-J
1951-66
__
b0.90 to 1.35%
31/4S 1955-70
1951-57—
4
page
b0.90 to 1.90%
3y4sB
bl.00 to 2.35%
Co
__
__
b0.90 to 1.85%
J-J
Imperial
b2.00 to 2.50% 1
1951-68
__
bl.20 to 1.60%
b0.95 to 1.60%
J-J
3'As
fund
F-A
2.70%
bl.00 to 2.00%
County—
4'As 1950-66—J-D
1952-67
33/4s series C 1951-61——J-J
M-N
4s
l'As
1959-67-F-A
l'As 1951-70
imp—
1956-62
Tuscaloosa
100
Development—
can
&
...
—
2 y4S 1951-74
bl.50 to 1.75%
4s
S
(City of)
Second
ref
__
Golden Gate Bridge & Hwy—
M-N
5s
International Bank for Recon¬
struction
b3.00
impt long mat—
rev
Tuscaloosa
99.30
1955 opt *53_F-A 100.26
2y4s Feb 1
1950-70
1973-87
Glendale Unified School Dist
City—
Sheffield
Land Bank—
Federal
85
Montgomery
Selma (City)
Banks—
1951
1951-
l%s May 15
1.70s Aug 15
bl.00 to
__
70
5s
.9537
1951
15
bl.05 to 1.15%
School Dist 2s
Montgomery—
99.9462
Federal Home Loan
School Dist 2yas 1956-58-F-A
__
80
b75to
Gen
for
Bank
bl.75 to 1.95%
88
b90to
A-O
Mobile
99 .11
99.17
Cooperatives—
l%s coll tr debs 1953
F-A
Cent
b94to
A-O
2%s
^Certificates of indebtedness—
1 y8s Jan
A-O
1962-70
3.10s 1953-54
.8932
99.9
bl.20 to 1.75%
__
bl.40 to 1.50%
1971-76
__
b0.90 to 1.15%
H
1957-61
Tunnel
.8970
F-A
F-A
F-A
Fresno
due
Mobile
bl.20 to 1.75%
1—
__
bl.00 to 1.30%
due
__
bl.05 to 1.15%
Disposal—
2'As 1951-57
bl.00 to 1.60%
A-O
6%
b0.90 to 1.90%
F-A
l3As 1958-72
Sewer
bl.60 to 2.35%
1953-56
Gadsden
.9308
J-J
F-A
Special District No
Waterworks—
l%s
b2.15 to 2.40%
2s
F-A
__
Mokelumne Aqueduct
bl.00 to 1.90%
Jefferson Co 4'As 1951-61—A-O
.9012
99.8719
iy2s Mar 15 1955
bl.00 to 1.90%
F-A
__
bl.10 to 2.10%
l3As 1958-72
1951-54
Florence ref
.9442
99.8766
1951
1
bl.00 to 1.75%
M-N
__
2.00%
J-D
l'As 1955-57
bl.00 to 1.75%
l'As due
.9460
99.8815
—.
1951
15
Oct
l'/4s Nov
99.9237
1.70%
Building Bonds
Is
b0.95 to
J-D
1951-74
2nd
bl.80
b0.90 to 1.55%
b0.90 to 1.65%
Bay Mun Util Dist—
5s
A-O
l'As 1955-70
School
85
A-O
1950-56
3s
Ref
East
3y4s-3-2%-2y2-2y4
Industrial
.9456
99.9220
b80to
A-O
1951-58
iy4s due
99.9234
M-S
1951-61
Authority—
due
120'A
3s
2.30%
A-O
ref
A
Is
Treasury Notes—
iy4s July 1 1951 "B"
iy4s July 1 1951 "C"
iy4s July 1 1951 "D"
l'/4s Aug 1 1951
J-J
1951-61
U S
iy4s Oct 1
b2.40
imp
100.2
1952-76
23As 1962-77
J-J
Ser
102.18
3-D
1 'As 1950
102.15
F-A
F-A
f
Sanitary District—
bl.40 to 2.85%
1961
Housing
101.1
J-D
1953-55
2s
100.30
__
_
Central Contra Costa
revenue—
1951-59
100.27
2s
bl.25 to 1.65%
bl.70 to 1.80%
bl.00 to 2.30%
4y2s
100.22
2s
l'As
1.25%
bl.20 to 1.75%
J-J
3'As
100.19
2s
bl.40
4%
water
4s
101.1
-
ref
new
mtge
3s
101.2
2'/4s 1959-62 Dec
bl.00 to 1.25%
F-A
opt '66
Harbor Improvement—
bl.40 to 1.50%
J-J
l%s 1962-75
103.13
J-D
1967-71
•
b0.85 to 2.00%
Birmingham—
2y4s cap imp ref 1958—M-S
104.5
M-S
June
1959-62
Net
F-A
__
2'As 1951-68
2s
100.28
1967-72 June
To
or
Ask
A—
-
1957-66
1.25%
2%s 1951-60
104.6
2 V2s
July 1 1956
refunding 1955-65
Bessemer
100.28
2yas 1967-72 Sept
bl.40
renewal
3%s
101.13
M-S
—
series
1V4S 1951-66
3'As renewal cl C 1956
J-J
4'As harbor impt Jun 1 '51-'72
4'As 1956 and 1959
M-S
104.12
103.1
the bid
Veterans Welfare—
101.17
June
2'As 1964-69 Dec
2'as 1965-70
104.10
1952-56
l'As
b2.35 to 2.40%
ALABAMA
101.23
J-D
M-S
2 V2s 1964-69
J-j
101.8
"
Bid
bonds
l'As
2 Vas iyee-74
109.1
2%S 1958-63
are
Yield Basis
Net
Guayabal Dam
1951-55
27/bs 1955-60
-
Bid
Rico
that the figures shown
the closing day of the month preceding the date of issue
Yield Basis
Net
Treasury Bonds—
•
possible for
as
near
To
STATES
UNITED
as
,
.
Therefore, in the following list, it must be remembered the word "to" indicates
yield basis for various maturities;; all other figures are bid and asked prices.
b Basis.
fFlat price,
n
Nominal.
102%
104
—
__
__
__
__
—
79
Bid
Bonds—
Ask
Net
Los
Ang City High Sch Dist—
5V2s Nov 1 1950-60
_M-N
5s
1951-64
F-A
b0.70 to 1.55%
b0.80 to 1.70%
IVis 1956-57
1.55%
b0.80 to 1.45%
Branford
2 Vis 1953^72
J-J
b0.80 to 1.75%
J-J
bl.00 to
Water District
Southern
California—
b0.80 to
3 Vis
1951-60
1
Jan
A-O
2s 1950-57—J-D
2Mas 1951-72
2s
Metropolitan
of
Colorado
(City of)—
IVis Nov 1951-62
1.75%
1.75%
lf40%
—
bl.15 to 1.25%
Cornwall
Ref 3Mas 1978-87
A-O
Danbury IMaS 1950-58
IVis 1950-58
A-O
Darien
___F-A
F-A
1951-77
1950-56
2s
b0.80 to 1.95%
__
F-A
A-O
bl.00 to 2.10%
—
F-A
Municipal improvement—
Vis 1951-56
J-D
b0.90 to 1.55%
J-D
bl.15 to 1.90%
J-D
School Dist—
Is
1951-60
J-J
l%s
1961-79
J-J
bl.90 to 2.10%
1953-88
1951-77
2Vis
Oakland
1957-68
Is
4Vis school
bl.00 to 1.60%
__
Hartford
15
June
Is
Dist
Sch
b0.90 to 1.35%
__
—
b2.05 to 2.15%
__
b0.90 to 1.70%
—
b0.90 to 2.10%
__
bl.35 to 1.45%
—
J-D
bl.50 to 1.75%
__
F-A
b0.95 to 1.85%
Diego
system
1 Vis June
1
1
June
2s
15
15
1952-56——
1957-59
15
1960-67
__
—
bl.00 to 1.20%
—
Stamford
IVis
J-D
J-J
b0.90 to 1.80%
Airport bonds (1945 serC)—
IVis Dec
15 1951-56
—F-A
2s
1955-58
F-A
2 Mas 1959-68
F-A
Hetch Hetchey 4Mas 1967-77_
Spring Val 4MaS 1967-69-J-J
IVis 1951-54
bPar to 0.95%
__
—
1.00
bl.05 to 1.15%
__
bl.20 to 1.35%
__
bl.40 to 1.50%
—
b0.90 to 1.80%
—
bl.15 to 1.25%
—
b0.90 to 1.95%
__
b0.90 to 1.45%
__
b0.95 to 1.05%
—
bl.10 to 1.20%
—
bl.25 to 1.45%
__
J-J
J-J
J-J
1 Mas 1953-61
IVis 1962-69
1970-73
2s
J-J
1951-66
1 Vis
„
b0.90 to 1.40%
M-S
b0.90 to 1.95%
Extl
J-D
J-D
1951-54
3s
1 Vis 1954-80
water
3s
County)
and
Obligations—
2s
1951-57
A-O
1 Mas
1959-60
A-O
A-O
A-O
M-N
M-N
M-N
M-N
M-N
1.60s 1961-64
1.70s 1965-68
1950-53
3 Mas
l%s
1954-55
IVis
1956-58
l%s
School
1959-60
1961-68
District
2s
1954-57
IVis
1958-61
IVis
No.
1
A-O
A-O
A-O
A-O
1962-63
2.10s 1964-67
2s
bl.60 to 1.95%
District No. 11
1 Mas 1950-63
Tunnel Imp Dist—
Mas 1951-62
J-J
School
IVis and
4
Vis
J-J
—J-J
J-J
1964-73
1951-56
1974-83
6s
bl.60 to 1.70%
2 Mas
War II Bonus—
J "J
1951-57
•Tex
free
In
1.45
„
—J-D
1.40s 1952-63
bl.35 to 1.45%
—
Connecticut.
—
1.45
bO.75 to 1.40%
J-D
1.40s 1964
—
1.40
„
20-year 3Vis 1966
J-D
1950-73..M-N
bPar to 1.85%
M-S
A-O
—
b0.85 to 1.60%
bldg con 1953-62
(s-aj
4Vis 1950-58
bPar to 1.35%
—
1.30%
bl.35 to 1.60%
bl.70 to 1.75%
b0.90 to 1.70%
Baranquilla 4s ext to 1964_J-d
(Kingdom of)
1951-54
bl.25 to 2.15%
f 6s 1955
J-J
s
f 7s 1955
J-D
Bogota (City) extl 8s 1945-A-O
Extl s f 6 Vis 1947
A-O
(Mtge Bank) —
1947
Expressway
Jacksonville
6s
b2.25 to 2.90%
bl.20 to 1.25%
bl.30 to 1.45%
2 Vis
1961-71
2.60s
1972-79
b2.10 to 2.40%
b0.90 to 1.00%
bl.05 to 1.15%
bl.20 to 1.25%'
bl.30 to 1.65%
b0.90 to 1.10%
bl.15 to 1.30%
bl.35 to 1.40%
bl.45 to 1.60%
A-O
1951-70..J-J
1951-74.M-S
„
bPar to 2.85%
J-J
1957-64..J-J
Refunding 2MaS 1965-78..J-J
Refunding 2.40s 1979
J-J
Coral Gables—Ref of 1944
3s
non-optional 1951-74
3 Mas optional
1979
Refunding 2Vis 1951-56
Refunding 2Vis
__
b2.40 to 2.60%
—
„
„
2.75
72
105
108 Va
109 Vi
f62
f62
f52
f52
15 Vi
J-J
M-S
A-O
fl5
15%
fl4%
15 Vi
fl5
15%
7s
s
f 7s
1969
1940—
6s
b2.00 to 2.85%
„
107
104
Dade Co
—
5s Oct
1950-54—A-O
3 Mas
bPar to 1.60%
——J-J
J-J
1951—
1951-67
3Mas 1972
Escambia Co 6s
Aug 15
bl.50 to 2.60%
bl.85 to 2.00%
b2.10 to 2.60%
4s
ref
Hialeah
'is
1951-71
J-J
1951-75.
3 Mas 1951-63—J-J
5M>s July
Jacksonville
2s
b2.00 to 2.70%
1957—
J-J
certificates
J-J
,
1954-57
revenue
3Vis Series No.
bL30tol.55%
b2.00 to 2,40%
4s
b0.70 to 1.45%
2Vis 1957
b2.40 to 2.50%
1955
3s
1956
2Vis 1958 to *60
1961 to 1967.F-A
rev
Ref
tBId price to option date,
73 Ms
66
V2
73 y2
1944—
—
77 Vi
73
73
74
73
—
73 y2
73
71 Vi
75
71 y2
80
71M>
71 y2
71 y2
73
3Vis Series No. 12
71 y2
77 Ms
3Vis Series No. 13
__
71 Vi
71 y2
15
71 y2
3Vis Series No. 16
71 y2
__
75
—
__
33is Series No.
„
1.50
3Vis Series No. 17
71 y2
No. 18
77
75
78
71 y2
3 Vis Series No. 19
71M>
—
3 Vis
Series No. 20
71 y2
3 Vis Series No. 21
71 y2
—
—
22
71 y2
3Vis Series No. 23
71 y2
75
3Vis Series No. 24
bl.70 to 2.05%
—
non
71 y2
3Vis Series No. 25
71 y2
75 y2
71 y2
b2.75 to 2.90%
opt 1951-56—
bl.25 to 2.00%
„
—
77 y2
a Called for
—
3Vis Series No. 27
71 y2
33is Series No. 28
71 y2
3Vis Series No. 29
bl.50 to 2.75%
1966-67.J-J
Beach—
4Mas
62 Ms
85
8
3 Vis Series No.
3Vis '51-65 J-J
Lt & wat rev 3MiS
Miami
62 Mb
9
3Vis Series No. 10
3Vis Series No 11
3Vis Series No.
Lakeland—
wat
64%
3Vis Series No. 26
2s
and
to
64Mb
—
3 Vis Series
„
bl.30 to 1.60%
M52
No.
—
1.55
bl.80 to 2.20%
1956-62
2s
65
f85
f 72
_
of
1
2
3
4
5
7
3 Vis Series No.
—
2.60s
ref
64 Ma
f84
33/4s Series No. 14
b2.00 to 3.00%
bl.60 to 2.70%
101
1971
callable
'57.A-0
B
bonds
3 V4s Series
bl.30 to 2.25%
refunding
$
3Vis Series No.
Lauderdale—
Gainesville
f84
72 Vi
pursuant to Plan A
(interest reduced to
3.375 7,)
1979
J-D
3Vis Series No.
M-N
'57-A-O
Stamped Plan B
Extl S f 6M2S (1927)
3Vis Series No.
M-N
1951-68
6Vis (1926)
pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
—
103
1953-54
2%s
f
3Vis Series No.
Special Tax S D No. 16— 4
Fort
s
Stamped Plan
104
3 Vis 1955-63
3s
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
External
Revenue—
Bridge
1941—J-D
external
__
Airport Revenue
Internat'l
—
8%
Stpd
—
bl.50 to 1.95%
1.60%
68
103
Stpd
b2.00 to 2.40%
J-J
b0.85 to 1.25%
94
1958
Extl
b2.60 to 2.75%
1963-72 ——r—J-J
Wat rev ctfs (issue of 1949)
b0.85 to
92 Vi
92
fl4%
—
(City)—
Clearwater
2 Vis
b0.70 to 1.90%
90%
92
1947-M-N
Stpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A-O
bPar to 2.90%
ref
Bradenton
2 Mas 1955—
b0.60 to 1.40%
90
„
b2.45 to Par
4s
—
bl.50 to 1.75%
b0.65 to 0.80%
95
Vi
„
bl.70 to 2.10%
A-O
1955-60
—
81
b0.65 to 1.10%
A-O
1947—
7s Oct
Brazil
rev
A-O
—
—
bl.05 to Opt
M-N
7s May
__
—
—
b0.60 to 1.60%
97
92
—
s
External
M-N
3M4s 1955-79
—M-N
State Imp Commission—
bl.00 to 1.40%
b0.60 to 1.05%
101%
94 »/2
University of Florida—
bl.40 to 2.50%
page
101 Ms
Bolivia (Rep) Ext 8s
FLORIDA
4MaS
bl.00 to
39
101
f52
Bogota
—
f38Vi
f52
1948
-
—
Wilmington—
I-
f54
100
A-O
7s
External
114
113
b0.50 to 1.40%
-
f54
20-year 3 Vis 1967
Bank of Colombia 7s 1947-A-O
External
County—
1951-61
Co IMaS
Sussex
-J-D
1978
revenue
iy4s
F-A
J-D
F-A
—J-D
J-D
10-year 3 Vis 1957
Belgium
Memorial Bridge—
4s
5s
15-year 3Vis 1962
Refunding—
Highway
I.t &
M-N
1950-68
IVis
1.40s 1969
State
__
CONNECTICUT
World
J-D
J-D
1.40s 1960-68
Electric
Moffat
5 Vis
J-J
Highway and Capital Imp—
IMaS 1968
Extl
'78—J-J
extl 5s *58 J-D
(Commonwealth) —
1955
J-J
(City)
10-year 3 Vis 1956
„
__
El Paso County—
5
55
__
1963-72
10-1-55
A-O
Vis Water Ref 1951-67-J-D
General
f54
External
—
1950-56—A-O
Opt
4
55
External
COLORADO
(City
2Vis Sew Dlsp
s
f54
__
See
CANADA
Denver
F-A
1951-64
pub imp
—
54 Ms
f54
Australia
b0.50 to 1.75%
94
85
f54
f54
30-yr s f $ bonds 3s
b0.70 to 1.50%
J-J
f 7s ser B 1945
Extl s
-J-J
f76
f 7s ser C 1945
s
b0.90 to 2.05%
1951-79
f76
—
J-J
J-J
J-J
f 7s 1957 1st ser —A-O
f 7s 1957 2d ser —A-O
f 7s 1957 3d ser —A-O
M-N
J-J
Extl
f60
f60
f 7s ser D 1945
s
s
bl.05 to 1.20%
bl.25 to 1.65%
(Dept of)
s
Extl
Extl
bl.20 to 1.45%
4s 1968 M-S
f 7s ser A 1945
Extl
1953-56..
CITIES
s
Extl
—
Dist Zone One
Flood Con
b2.05 to 2.10%
GOVERNMENTS
Antioquia Col
b0.90 to 1.00%
County—
Ventura
b2.15 to 2.60%
1956-60
Akershus (Dep of)
b0.90 to 1.50%
3Vis wat & new
(City) —
Ana
Banta
F-A
bl.00 to 2.00%
1952-79
4 Mas
b0.90 to 1.10%
District—
School
1962-80
bl.00 to 1.45%
New Castle
Jose
Unified
bl.60 to 2.00%
2 Vis 1951-57..A-0
1950-71
M-N
1951-55
F-A
street
IVis
1.65%
b0.90 to 1.85%
1951-59
l%s highway
Municipal Ry Rehabilitation
IVis 1953-55
F-A
IVis 1956-58
F-A
2s
1959-63
F-A
San
bl.50 to 2.75%
(series 1949)
F-A
1961-62
F-A
Revenue
Vis
Agricult Mtge Bk (Colombia)
Extl s f 6s 1947
F-A
Extl S f 6s 1948
A-O
Extl s f 7s 1946
A-O
Extl s f 7s 1947
J-J
b0.90 to 1.55%
b0.90
M-N
Waterbury 5s
3s
b0.90 to 1.85%
—
1950-52.
ls
& 6s Nov 1
1953
Is
Nov
1
1954-56
IVis Nov 1 1957-61
1 Mas Nov
1
1962-64
5s
water
1951-69
J-J
4M>s water 1957-58-59
J-J
4MaS water 1951-77
J-J
4s
water dis 1951-63—J-D
bl.25 to 2.85%
bl.25 to 2.40%
Antwerp
1
bl.50 to 2.75%
M-S
AND
b0.90 to 1.90%
highway 1950-65
IMaS
Nov
6s
&
4s
104
1951-72—F-A
3s
rev
FOREIGN
—
1949)
1
Nov
104
104
bl.00 to 1.80%
__
(dated
purposes
to
—
103
2 Vis
(Town)—
*4M4s school 1951-65
1 Mas
bl.20 to 1.35%
bl.40 to 1.75%
(City and County)
Various
blOO to
2.60s
DELAWARE
Ban Fran
—
2.10
2.20
bl.25 to 2.15%
1953-77—M-S
2
b0.85 to 1.60%
F-A
1951-68
school
1.80s 1952-71
IVis June
__
A-O
1979
3.00
(City
1951-65
4s
Sewer
b0.90 to 1.45%
Torrington
1 Mas June
1951-78
5s w w
b0.90 to 1.55%
—
1.75%
bl.80 to 2.15%
IVis June
__
100
Water
J-D
Norwich 4Vis 1951-65
M-S
l%s 1951-61
F-A
Stamford (City)2Mas'50-61.M-N
1951-61
park
1.30s
Is
School District—
Unified
t
bl.10 to 2.10%
blOl
Ref
b0.85 to 1.60%
—
b2.40 to 2.50%
A-O
Tampa
b0.80 to 1.65%
A-O
Suffield
b0.90 to
M-N
1951-63
1951-59
IVis
__
b0.95 to 1.80%
extension
1951-66
1967-76—
bl.65 to 1.80%
—
1.90
to 2.20%
(City)—
Norwalk
2s
J-D
Water
1951-66—
2M>s
1951-61-M-S
of) —
Municipal Elec Revenue
3M4s and 3s 1952-76—A-O
(City) —
Britain
1951-62
4s
Callable 2Vis
b0.85 to 1.75%
New
*4Vis sewer
bl.50 to 2.00%
1963-65
5s 1951-66
4MaS water 1951-66
San
—J-J
New Haven IVis 1951-68—F-A
1.40s 1951-69
J-J
1.40s 1951-70
—J-J
A-O
1958
5s
Co
Tallahassee
b0.85 to 1.80%
—
b2.25 to 2.35%
2Vis Refunding Serial—
Non-callable 1951-_79_A-0
b0.85 to 1.60%
1.40
__
bl.05 to 1.40%
Dist—
School
Unified
__
2 Vis 1966-72
2s
J-J
J-J
M-N
A-O
1950-81
-
M-N
M-N
J-J
Municipal Utility Dist—
5s series D 1951-79—F-A
City
__
bl.35 to 1.90%
M-N
1951-68
3s
1951-70
__
b27o"o
—
Petersburg—
4s non-call ref
Callable
IVis 1972-80
Meriden
2.35
2Vis 1968-73
Sacramento
St
b0.85 to 1.90%
1 Mas
bl.90 to 2.25%
1951-57
2s
Pensacola
Pinellas
bl.30 to 1.60%
1.30
bl.70 to 1.80%
1961
4s
b0.85 to 1.25%
b0.85 to 1.80%
IVis
F-A
ref 4s 1951-62
b0.85 to 1.70%
M-N
__
1960-70 opt '58—
,4Mas
bl.00 to 1.70%
—J-J
__
bl.20 to 1.80%
2Mas 1958-67
Ref
b0.85 to 1.30%
—
—
bl.50 to 1.60%
Smyrna—
Orlandb
1950-89
__
Center)
1960-74
1975-76
15
._
„
2M4s 1951-78
__
b0.90 to 1.10%
1953-59
15
June
1 Vis June
New
County—
2s
.
Is
b0.85 to 1.40%
b0.85 to 1.35%
1960-64
2 Vis 1968-77
Metropolitan District—
1 Vis 1969-84
(Civic
J-D
J-D
J-D
J-D
J-D
2%S 1965-67
—
—
—
School & High
Richmond
M-S '
.
__
bl.85 to 2.00%
1951-58
Is
Sept 1 1951-59
bridge 1954-59
IMaS
3 Mas
bl.70 to 1.80%
M-N
F-A
-J-J
1950-59
1951-65
2s
Hartford
1951-65
4Vis
2 Mas
—
bl.00 to 1.60%
bl.00 to 1.35%
Orange
__
b0.80 to 1.95%
1951-86
4s
Ref 3s
J-D
1956-58
2%s 1959
(Town)—
East Hartford
M-S
Mt Diablo Union H S Dist—
2 Mas 1951-58
F-A
2 Vis 1959-61
F-A
3s
1962-68
F-A
Ref
._
„
b0.80 to 2.10%
J-D
J-D
J-D
2 MaS 1954-55
2 Vis
—
b2.00 to 2.05%
—
2 Vis 1953
..
bl.00 to 1.35%
To
Net
Revenue—
2 Vis 1952
b0.85 to 1.45%
J-D
A-O
1950-57
5Mas
Bristol
Waterworks
River
Ref 4Vis
(T)
(City of)
Water
Bridgeport
1951-72
b0.85 to
Parkway—
Cross
J-J
J-J
Miami
b0.85 to 1.60%
Ask
Bid
Bonds—
Net
bl.40 to 1.65%
F-A
1951-61
Wilbur
b0.80 to
J-J
University IVis 1951-67
1 Mas April 15 1962-71
2s
J-D
1951-61
—
Ask
Bid
Bonds—
Yield Basis or
To
Yield Basis or
To
Yield Basis or
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
4s
BONDS
STATE AND MUNICIPAL
October, 1950
71%
33is Series No. 30
71 y2
——
redemption, see page 50. b Basis. fFlat price. kLast sale, n Nominal.
__
80
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis or
Bonds-
Ask
Bid
To
Yield Basis
Bonds-
Net
Foreign Govts, and
Cities (Concl.)
Brazil
Bid
Extl
f
6Vis
1952
Denmark ext 6s
(continued)
1942
s
__
62%
62%
J-J
f24
34
31/2s extl
(now
l%s)
24
(now l%s)
32
91%
79 y4
79%
A-O
Estonia
34
of 1910—
of 1911—
4%s (now l%s) of 1883—
4V2s (now l%s) of 1888—
5s
(now l%s) of 1895—
5s
(now 33/as) of 1898—
5s
(now 2%s) of 1903—
5s
(now l%s) of 1913—
5s
(now 3%s) of 1914—
5s
(now 2%s) 1931-51—
5s (now 3%s)
1931-71
Issues stpd under Plan B—•
4s
(now 3%s) of 1889—
4s
(now 33/4s) recession
34
32
4s
26
33
Peru
29%
29%
58
60
f6y2
13
41
43
Italian
Credit
for
15%
16 y2
-
1%
17
16
17
to 3%
1%
17
External
'
29
34%
15%
16%
-M-N
Funding, s f 5s 1956State Mtge Bk 7s 1957-A-O
Lima (City) Peru—
Extl s f 6%s 1958
M-S
63
28
26
35
35
1911
100
flO
1946.J-J
f54
55
to
30-yr s f $ bonds 3s '78_J-J
(Colom) s f 7s 1947-M-N
Medellin
British—See page
A-0
f52
2.375%)
11
20
39
53%
54%
7s
38 y4
39 y4
6y2s 1954
J-D
50
f29V4
30 y4
30-yr s f
$ bonds 3s '78-J-J
38
A
55
40
30-yr s f $ bonds 3s '78-J-J
(Brazil) 8s 1947
J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A—M-S
Ceara
M-S
1960
assented
7s
4V2s
f53%
14
New
f
S
f47
Small
Mexico
—
1942
External 7s
Extl
f47
MS
6s Jan 1961-J-J
6s assented Jan 1961
Extl s f 6s 1962
—Af-S
Extl
f
s
M~S
1963
6s
f47
f47
I
5s
Q-J
ass'td
Ctfs
(1942 agree)
1963
^
San
fl3y2
1922
„
—
„
4s
(assented
agree)
ass'td
new
of
4s
—
35
1910
(1942
8
f
Treas
f8%
6s
55
f34%
35 Va
Milan
-
J-J
1951
J-D
f48
Extl
External
1913
6s
f
s
3s
35%
fll
I
85 %
90
1970—A-O
f 46
%
20-year
f
s
(of
1947—A-O
S f
7S
(of 1927)
1926)
f40
F-A
f40
External
Costa
5s
g
Rica
Extl sec s f
7s
Funding
1951
Exch
5s
1949
76 %
32
f22
to
6%)
Extl
s
Danish Reunion
ft
1919-95
f23
fk48
(Dept)
f
s
Brazil
M-N
1952
8s
Aug 25
A
(interest
reduced
(interest
2%)
External
—
A—M-N
fl48
External
8s
1962
External
7s
1962
78
82
Silesia
of)—
(Prov)
External
98%
100
Slov
&
7s
4%s assented
—
Mtge
See
flO
93
92%
Sydney County Council—
3 %s 10-year s f 1957
92
Tolima
1957_A-0
90
92
J-D
95%
98
A-O
90
91%
f
s
5s
1970
30 yr
f
s
Extl
f 53i/2
38%
541/2
39
s
f
mod
sec
Extl
s
4y2s
(Republic)
5s
Stamped
St
Ext
451/4
extl
Panama
ser
A
1963—M-N
(assented)
84
88
F-A
70
75
f26
1967
1987
M-S
and
of
J-J
91
'47_M-N
7s
bonds
$
f54
3s
*78_J-J
Gt
—
38%
65
page
1946—F-A
fl50
External
s
f 6s
1960
M-N
fl34V4
s
f
1964
M-N
fl40
%
($
2008
bonds of '37)
M-N
external
102%
3%-4y8-4W
alOO
version
s
f49
bonds
Rp?
35%
38
r
del
J-D
90
F-A
92%
100
1984 J-J
77 y4
80
1978
Vallev
(Dent
Valparaiso 6s 1939 $ Issue
Canadian dollar value
91%
readj.
Cauca—
Cauca
93
89
con¬
1978
external
3»/2s external readj.
Valle
nNominal.
f
external
f
s
91%
1979'
convertible
4-4%-4% %
kLast.sals,
6s
external readjustment 1979
a
95
39%
Britain
Ireland—See
3%-4-4%
(interest reduced
fFlatppice.
f
alOO
Brazil—
7s
1958
M-S
Stpd pursuant to Plan A
to 2 y8 %)
bBasis.
6
alOO
1994—J-D
55
Loan
M-N
f4%
External
—
ref 3%s B
f 3s
s
Uruguay 8s external
1955
3%s extl
(State)
(Columbia)
United Kingdom
24
11
Jugoslavia
92
Guar
11
f7%
J-D
1958
Bank
92
27
11%
Jugoslavia
91
f
—
J-D
1958
F-A
s
57
Poland—
f
s
53%
f58%
B_M-N
ser
A-O
3y2s
72
to
10
M-S
loan
67-%
f—
M-N
1963
extl
35%
(King of)
f 1965
f
35>/2
85
M-N
1943
Serbs Croats
M-N
39 y4
M-N
6s
fl50
1957
38%
f 34 %
f34%
to
reduced
2012
sec
1952.J-D
IX J-D
54%
Stamped pursuant to Plan
A
f36%
ser
f53 %
M-N
2.375%) 2001
M-N
s f 6%s 1957—M-N
to
2008
A-O
f 7s 1961
s
64
Colombia
1948
7s
s
110
Called for redemption, see page 50.
65%
82%
4s
f22
3s '78-J-J
Municipal
"f
s
63%
80
M-S
4%s extl
Oslo
f 5Vis 1955
f 5s
1953
Plan
of
5
108
Republic—
assented
(int red
ext'd to 1960-A-O
Cons
Extl S
to
(Kingdom)
90
1968—J-J
2004
6s
External
„
State
Parana
Danish
A—M-S
reduced
f
s
33i/2
Czechoslovak
Stamped
A
36%
(Kingdom
extl
Norway
69
Stamped pursuant to Plan
Norway Municipalities Bank
Cundinamarca Dep (Colombia)
External s f 6Vis 1959-M-N
30-yr s f $ bonds
f—
2008
1972
165
f—
~
M-S
24
J-D
External
5s
to
J-J
4 Vis extl s f 1956
M-N
M-S
Paulo
Sao
—M-S
ser
—
f—
J-J
1956
7s
External
of Denmark—
f
s
reduced
1950
S f 3s July 1 1978
Santiago (City) Chile 7s *49 J-J
Brazil
ser
f51%
J-J
(interest reduced to
2.50%)
1999
J-J
External
__
78
76
MS
funding 1949
(Republic) —
4%s 1977
Cuba
(State)
1959
Netherlands
Pacific Ry—
7 Vis assented
16%
59
(City) 7s
f 6s
s
Extl
Costa Rica
15%
51%
pursuant
Mtge Bank
o74i/8
M-N
1951
5s
15%
1959
f90
—
F-A
1999
8s
Santander
J-J
2.125% )
33As
1952——J-D
4%s 1953—M-N
(Republic)—
Copenhagen
(1942
1958
Montevideo
f40
1947
2%
f90
State of—
(interest
2.25%)
1933—J-J
6y2s 1952-A-O
(interest
Extl
1946—M-N
6%s
7s
Stpd
47%
f 16
f
2%
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
'
6y2s
1947
8s
(Brazil)
External
Stpd pursuant to Plan A
(Interest reduced to
—
85%
Colombia Mtge Bk—
S
11%
13
(ass'td
1963
2.125%)
-J-J
issue
£
ass'td
6v2s
f4%
A-O
1961
6s
58
Stamped pursuant to Plan
A
(interest reduced to
J-J
1913
Geraes
Extl
Colombia Rep
6s Oct 1961
36%
f2%
J-J
(Mfrs Trust)
(Brazil)—
f
s
External
(1942
(City of)
Minas
Government—
Hukuang Rys 5s
A
—
to
1945
Small
f 34Vi
stamped 1931
Chinese
of
agree)
f47
J-D
1931
notes
6%
8%
f34%
1962—
assented
6s
41
Aug 25
f2%
Stamped pursuant to Plan
11%
6s
new
f34%
Bf-N
1962
6s
51 %
1919
18
external loan 1936
A
Small
6s
dep
External
J-J
to 1922 agree)
f34%
f47
assented 1961
f34%
6%s 1952_A-0
2.5%)
1963
agree)
-A-O
1961
gtd 6s
6s
f39%
fk46
J-D
Stamped pursuant to Plan
agree)
(assented
agree)
ass'td
new
f47
—
14
J-D
-
1922
f47
J-D
J-D
1968
1957
Paulo
8%
Small
4s
of
to
1954
1968
Chile
gtd 63As 1961
63As assented 1961
14
fl3%
J-J
1904
Small
S f
20046s
Catharina
fl3
of
f—
(Mtge Bank)
Sinking fund 6%s 1957—J-D
6V2s assented 1957
__
f38%
external loan Dec 1921
External
new
4s
—
f—
1911
45
f38%
J-D
1967
7s
f
s
Salvador 7s
36
—
f52%
2004
f
(City of)
Santa
—-.
...
f 43 %
M-N
1966
Russian 6%s June
1922
(agreement 1945)
— —
£ 4V2s 1885
£ 5s
Rome
Q-J
Small
•
f
1922
8s
f34%
f37%
1963
assented
6s
f47
f57%
to
Stamped pursuant to Plan
——
f34%
assented 1962
Internal
9
5%%
assented to
f34%
f34%
6s assented Sep
Extl Ry ref
6s
5s
—
—
1946—A-O
8s
2.25%)
f8%
—
1945
35%
f42
(int reduced to 2 %) 2012
of)
due
—
(State)
Small
f47
1961
1061
f 6s Sep
s
F-A
1961——
1961
Feb
assented
f47
f34%
1960
6s Feb
f
s
6s
A-O
1960
f 6s
s
assented
6s
35
f47
f34%
assented 1942—
7%
External
Extl
J-D
M-N
f33%
A-O
Sul
f
s
s
External
J-J
1968
1899
35
—
Stamped pursuant to Plan
A
(interest reduced to
(1942
(Republic
of
f43
34%
1933
Do
(interest reduced
2.5%) 1999
External
1922
1968
—
Stamped pursuant to Plan
A
(interest reduced to
Large
1993
2-3s
assented
agree)
(Republic of)—
Extl
to
J-J
2012
6s
7s external s f
(agreement 1943)—M-N
4y2s small 1943—
39 y4
38 y4
fl2%
5s
Chile
f53%
Irrigation—■
assented
33%
1959
2.25%)
54%
f54
f34%
J-D
Aug 21
Mexican
A-O
J-D
1948
7s
External sec
fk58
(Col)—
(Dept)
39%
f47
Stamped pursuant to Plan
38
1946
2012
extl
Brazil
38
35
30-yr s f $ bonds 3s '78-J-J
Callao (Peru)
7y2s 1944—J-J
Carlsbad (City) 8s 1954-.—J-J
7%s
A-0
1953—F-A
6%s
Grande
Rio
Call
Cauca Val
2001
f 6y2s
s
2%)
f46
2y8%) 2008
(Munic Colombia)
1951
—
~
Stamped pursuant to Plan
A
(interest reduced to
Stpd pursuant to Plan A
(interest reduced
1
38
Stamped pursuant to Plan
A
(interest reduced
to
External
M-N
—
Stamped pursuant to Plan A
(Interest reduced to
y2
Brazil—
external Dec
36'
—
1946
fl8
7s 1958
65
7%s
f
(State)
2006
f47
External
(£ issue)
Maranhao
37%
f49
F-A
11
fl7
5
—
to
1966—J-J
1968
2%)
100%
100
F-A
reduced
2001
7y2s
f
s
External
f9
7%
f—
7s
Jugoslavia—
33
f
s
2.25%)
27
25
M-S
s
34%
34
15
Stamped pursuant to Plan
A
(interest reduced to
55
1952
f26
33
(interest
2.375%)
Australia—
(City)
Extl
Alegre (City) BrazilSinking fund 8s 1961-—J-D
Stamped pursuant to Plan
A
60
1958
Caldas
J-J
1977
7s
1963
Rio de Janeiro 8s
J-J
30-year s f 5s 1957
5s
f3
55
Italy (Kingdom of) 7s 1951 J-D
17
16
~8
f6
Works—
1947 with coup„M-S
7
f 12
J-J
37%
33%
25%
f7
f6%
Porto
72
37 y2
J-J
25
A-O
1968
1950
8s
External
1977
J-J
J-J
External
a__
1977-J-J
1997
assented
External
5s
f
y2
Italian Public Utility
Credit Institute—
17
16
16
to 2%%
Dollar funding 3s 1956—A-O
Consortium
3%
to
1960-M-N
5s
l-3s
A-O
f5%
6%
-
16%
16
of 1910—
4s
(now 3%s) of 1911—
4V2s (now 3%s) of 1883—
4%s (now 33As) of 1888—
5s
(now 33As) of 1895—
5s
(now 33As) of 1898—
5s
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
5s (now 2%s)
1931-51——
5s (now 3%s)
1931-71—
(now 3%s)
Brisbane
Public
7s B
15%
State
1961
C D & E
4%s assented
68
(Repub)
6s
(Rep of) 6s 1940
A-O
4%s assented 1958
A-O
Stabilization sf 7s 1947-A-O
4j/2s
6Vis 1960
Free
f
s
1%%
9%
Extl
s
Poland
f53
f8y4
Italian
sec
Series A B
80
Sinking fund 6s 1968—F-A
Helsingfors (City)-*Irish
30
f29%
75
f8%
33
f 7s 1959
f29%
2y2
40
8
37%
f29%
9
39
Feb
f36
M-S
fiy2
32
fk44
A
2008
External
Q Mar 16
28
27
1917
M-S
Plan
to
Nat Loan extl 6s 1960—J-D
Great Britain—See page 65
Greek Govt s f 7s 1964—M-N
28%
33
1900-05
4s
26%
27
25
1947
(int red to 2.125% )
French Government—
24%
7s
pursuant
or
Ask
Brazil
fll2
7s 1967—J-J
(Rep of)
Stmp
of)
fll2
f $ Jan 1 1976
s
(State
External s f
9
26
4s
90%
extl s f $ Jan 1 1976..
3s
4s
93
Ctfs of dep (Mfrs Trust)»
4s
extl s f $ Jan 1 1976
—•
26
33
f7%
91
8s A 1948—
(Rep)
Bid
Pernambuco
F-A
Extl 4y2s 1962
El Salvador
Yield Basis
Bonds—
Net
J-J
Extl 5 Vis 1955
85
1900-05
.
To
or
Ask
Danzig Port & Wat Ways Bd
Funding 5s 1931-51
A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-0
Issues stpd under Plan A—
4s
(now lVis) of 1889—
4s
(now iy2s) recession
8
possible for the closing day of the month preceding the date of issue
as
as near
are
of)
f34
—
October, 1950
81
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds—
Warsaw
Bid
(City)
F-A
F-A
1958
7s
4y2s assented 1958-
or
Ask
f43A
"
To
Yield Basis or
Bonds-
Net
ny2
f8 vi
—
Fulton
1%S
6
Bid
l%s 1951-60——J-J
(Kingdom) —
Funding 5s 1956
f9
11
2nd
f9
11
M-N
funding 5s '56—M-N
b0.90 to 1.50%
-J-J
bl.55 to
1951-63
F-A
—
b0.90 to 1.65%
1951-56
2 Vis
A-O
2.00%
—
b0.90 to
—
1.30%
—
School
War
Loan
issues
1951-70
J-J
b0.90 to 1.90%
2y4s
1971-80
J-J
bl.90 to
Richmond
Victory Loan
quoted in
Canadian
2s
School
and
are
Board
Savannah
funds.
2%s
1st
W'ar Loan
2nd
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
Victory Loan
3rd
4th
5th
6th
7th
8th
9th
8th
101%
Ed 2%s
4%s
„
b0.90 to 2.20%
1959—F-A
bl.80 to 1.90%
—J-D
ref
—
b0.80 to 1.80%
__
—
102%
(State)—
102%
102 Ve
102 7/8
—
102
102%
102%
103
School District No.
—
102 y4
103
4s
102%
103%
2s 1950-62
102%
103 y4
Due Dec
Boise
4s
quoted in
are
City
——
of
1—
101%
100%
ioiy4
92 y4
Af-S
92%
93%
3 Vis 1952-F-A
92%
25-yr 3y4s 1961 opt '56—J-J
3 Vis June 1 1966 opt '56—
105 y4
3s
perpetual
1
1st War Loan
'53
b0.70 to 1.20%
1951-60
Af-N
Af-N
—
b0.70 to 1.20%
bl.25 to 1.50%
Recognition
—
A—•
ser
Adams
Alberta
1954-60
Af-N
—
__
b0.90 to 1.20%
—
County—
%%
105%
to
1%
a997/a
Bloomington
94%
100 37a
(Prov of)
A-O
1950-63
b0.80 to 1.50%
__
101%
103
3 y4s debentures
1956-6Q.J-D
103%
optional 1951 M-S
2!/2s 1958-70.M-N
rev
2%s
1971-79
bl.10 to opt.
bl.60 to 2.00%
b2.05 to
(Toll Bridge Rev)—
M-S
2.15%
__
March
1
1961-63
March
1
1964-68
99
27/eS
March
1
1969-73—
99
British
Columbia
(Province)
2V4s 1968
Transit
109%
J-D29
blOl
122
J-J
1-3
Manitoba
1957
deb
June
5 Vis
108
J-D
117
1957
4s
J-D
—
111 '
Works
2%s ctfs
Currency ref
100
2y0S Oct 15 1951
99%
2 y2s Oct 15 1953
Water
99%
2y4sctfs
ctfs
2s
2s
ctfs April
2s
ctfs
-J-J
111
113
M-S
106
108
A-O
109 ya
111%
M-JV 15
106%
108 y2
4yassf Apr 15 1961—A-O 15
2 y4s debentures 1952 —Af-N
108
110
99
100
Af-S
117
119
114
116
1960
5s
4 3/i s 1955
4%s 1960
-
4 Vis non-call
Scotia
Nova
5s
1958
1960—
(Province)
15
Af-N
1960
(Province)
3y4s
July
Feb
1
15
1958
4s
Park
F-A
1953 opt '51—
opt '53
4yas 1956
(Province)
(non-call)
bl.50 to 1.55%
bl.65 to 1.75%
115
—
b0.80 to 1.30%
1950-55
i Vis
1944
ser
107
1
1
Jan
series
1966
115%
1966
series
1
1
Jan
116
118
1968
series
opt
1969
1
'51
b2.75to3.00%
bl.00 to 1.70%
series
3y8s
bl.00 to 1.25%
23/4s
b0.80 to 2.10%
1 Vis
b0.80 to 1.30%
b0.80 to 1.80%
b0.80 to 1.90%
1952-76
Augusta
2 3/4 s
J-J
J-D
1951-70—F-A
1950-67
Wat Wks
M-S
bl.00 to 1.80%
bl.00 to 1.60%
bl.00 to 1.70%
bl.00 to 1.70%
opt
bl.00 to 2.00%
__
(City) 2s '51-77_A-0
Crisp Co 5s 1951-57
F-A
2Vis
2Ves
__
Kalb
2y2s
a
Co
2s
school
Called
b0.80 to 2.10%
b0.90 to 2.10%
bl.00 to 1.80%
1951-77
J-J
b0.90 to 2.15%
1950-79_
M-N
b0.80 to 2.20%
for
redemption,
see
page
50.
bl.00 to 2.65%
1951-61—
bl.00 to 1.50%
J-J
1
bl.00 to 1.60%
b0.40 to 0.70%
b0.60 to 1.40%
Co
2s
1951-60
Af-N
b0.60 to 1.40%
County—
■
M-N
—
—
—
—
—
—
—
—
_
—
City 2y4s 1951-56
J-J
(School Building) —
less
"
•
b0.60 to 1.40%
bl.50
4s
1
—
—
b0.60tol.20%
1951-53
M-N
1V4s 1954-58
M-N
b0.60 to 0.90%
b0.95 to 1.25%
1 Vis 1959-62
M-N
bl.30 to 1.60%
13/4s 1963-69
M-N
bl.65 to 1.85%
Soldiers' Compensation Bds
4s
1953-54
J-J
Kansas City—
b0.95 to 1.00%
__
—
—
—
„
„
1.65
—
—
KANSAS
1.10
__
—
—
2y4s ref 1951-60.
A-O
b0.85 to 1.30%
F-A
b0.85 to 1.00%
Sch dist 43/4s 1951-54—J-J
b0.85 to 1.00%
Board
of
—
4y2s
„
—
—
Topeka
—
1951
Is
—
(Board
—
__
0.85
—
b0.85 to 0.95%
Feb 1 1954-57
bl.00 to 1.15%
bl.20 to 1.60%
var
—
of
Education)
2yas Feb 1 1951-53
2s
1.50
—
Education—
1951-53
purp '50-58
_M-N
b0.75 to 1.20%
—
__
__
—
—
__
Bridge Revenue Refunding—
Project No 17 2s 1963
„
„
—
100
Municipal Housing Comm—
A
ser
Bowling Green 5s 1955
Covington 2y»s 1951-86
Frankfort
(Waterworks
l%s
„
due
-
1950-72—A-O
_J-J
J-J
1951
to
.
b0.75 to 2.10%
.
—
110
b0.90to2.40%
—
and
—
1958-J-J
(City of)—
Light & Pow Rev
2y4s-2yas-23/4s-3s 1953-79_
100
Elec
„
bl.40 to 2.50%
—
—
—
4Vis
—
sewer 1969
__
J-D
4y4s ref 1965
J-D
4s Jan 1 1970
bl.80
1.70%
J-J
1965
&
1.80%
bl.90
bl.75
1.65%
bl.85
1.75%
J-J
Jefferson
5s
—
Co
(series 1949)
1951-54
„
M-S
b0.90 to 1.10%
M-S
bl.20 to 1.65%
13/4S 1962-70
—
M-S
bl.75 to 2.00%
M-S
b2.10 to 2.15%
1971-73
1%S 1974
—
.M-S
Paducah 4yas
bl.10 to 1.85%
—
__
Metropolitan Sewer Dist—
2s
bl.00 to 1.80%
—
1.80%
F-A
4 V4s Jan 1 1970
sewer
bl.90
1 Vis 1955-61
bl.00 to 1.80%
__
Louisville—
—
Sewer Revenue
bl.00 to 1.80%
&
Warren
w
w
County
—
1970—A-O
4Vis
1959-J-J
—
—
b2.90
b2.40
2.80%
.
—
—
—
—
2.20
__
__
LOUISIANA
—
1957
b0.90 to 1.60%
—J-D
opt '51-69
B 1970 opt '51-70
—
bl.00 to 1.50%
bl.00 to 1.50%
bl.00 to 1.80%
—
__
b Basis.
—
bl.00 to 1.80%
„
__
bl.00 to 1.80%
—
bl.90 to 2.10%
Q 1951-60
J-J
Refunding 3y2s 1951-56—-F-A
bl.00 to 1.90%
Refunding
bl.70 to 1.90%
ser
3y4s 1957-60—F-A
Institutional imp ser B—
iy4s 1952-67
Af-N
b0.90 to 1.60%
bl.25 to 2.40%
__
__
__
__
__
—
—
State Highway—
3s
(Water
Sept
4 yas series
—
1
St
Louis
Bridge
(City
Rev
3%S 1953-68
Elgin 2s 1950-59
fFlat
price.
s
f
& E
1950-55—
b0.90 to 1.40%
4s
Series S
1951-57
J-J
bl.00 to 1.90%
bl.50 to 2.00%
1960-79
4s
series
1951-55
J-J
bl.00 to 1.60%
J-J
bl.80 to 2.10%
334s series
East
D
b0.80 to 1.50%
1951-59
1
Sept
rev)
__
__
Jan 1 1951-56
3Vis Jan 1 1957-61
33/4s
„
optional
1969
ser
Highway—
4s
J-J
Inf
__
4s
De
—
Waterloo
Superhighway bonds—
__
2.10s
Columbus
—
—
Compensation-—
Louisville
1953r69—
1957 optional'61-57-J-D
Decatur
J-D
J-D
1951-69
b0.80 to 1.10%
4s
'68
1951-57
__
(City)—
1950-78
bl.00 to 2.50%
b0.90 to 1.20%
Sioux
14—
to
—
Henderson
bl.00 to 1.80%
bl.00 to 1.80%
1951-59
hos
?s
1951-56
Ref
2V4s
J-D
Dec 1 1950-53
—
County—
2s
Atlanta—
4yas
1951-67
J-D
13—
to '68
series
opt '52
1970
2s
1950-79—
—
iy4s 1963-65
10—
'67
—
University—
Elec Lt & Pwr Revenue)
bl.00 to 1.75%
to
opt '52
1969
1
Jan
GEORGIA
school
bl.00 to 1.90%
Utility Revenue
State
2Vis
1951-56.J-J
H
—
2yas construe series 16
Cook
Athens
bl.00 to 1.30%
—
bl.00 to 1.90%
'67
1
Jan
116
bl.00 to 1.70%
iy4s 1950-62
8—
opt '51-65
2y4s construction
114
bl.00 to 1.50%
M-N
1—
opt '51-65
2 y2s construction
124
113%
Winnipeg—
4yas April 1 1961
5s
January 1 1960
J-J
1950-57-A-O
bl.30 to 2.80%
Gas
—
—
City—
M-N
Scott
12
opt '51 to '66
2%s construction series 11—
122
F-A
4y2s 1967
series
2 y4s construction
112
108
Jan
J-J 14
bl.00 to 3.00%
Polk
Funding—
construction
Jan
—
1970
Indiana
bl.00 to 2.25%
bl.20 to 2.65%
—_J-J
C
4s
2y4s ref
1968 opt '51-68—J-J
1
—
KENTUCKY
bl.00 to 1.85%
108%
106
J-J
1951-75.A-0
1953-86-A-O
W
rev
Wayne 4V4s
J
bl.00 to 1.85%
2s
115%
110%
1951-69
1951-63
l%s
J-J
Jan
114%
flf-N
Fort
_
M-S
July 1 1960 opt 51-60—J-J
2y4sl960 optional 51-60-J-J
2s
ref 1962 opt 51-65—J-J
l%s ref 1965 opt 51-65—J-J
iy4s construction series 7—
109
Af-S
Jan 15
bl.15 to 1.40%
1964
2Vis construction
101%
M-N 15
5s
b0.80 to 1.10%
1 1954-57
bl.00 to 1.80%
—
Nov 15 1957
C)
1951-53—
1
bl.00 to 1.80%
Jan
105
113%
:
(B
bl.80 to 1.90%
13/4S 1951-66
100%
Af-N
4 yas Mar 15 1960
Vancouver
bl.90 to 2.10%
J-D
opt 1951-64—
bonds of 1945—
1
Judgmert
99%
104
J-J
1960
4yas 1955
4s
bl.45 to 1.50%
1964-66—
Chicago Sanitary District—
4s
.1955 optional 1951-54—
98%
bl.00 to 1.85%
7
1951-58
13/4s
District—
bonds of
Mar
114
M-N
1959
1958-59—
1
2%s construction
1955
Quebec City—
5s s f (non-call)
5s
—
1954
1955 optional
Ref
—
4y»s 1961
Saskatchewan
bl.70 to 1.90%
Imp 2%s '68 opt '51-63.M-N
debentures
M-S
l3/4s Feb 1 1958-69
Chicago
..
105
__
113
J-J
2y8s
4s
bl.70 to 1.80%
—
May 1 1959-60—
1961-63
Af-N
43/4s refunding
121
J -J
4y2s 1960
1st
%s
Board of Education—
Chicago
119
119%
Ottawa City—
5s
July 1 1956
Quebec
117
dist
sewer
Wichita
—
1959
5s
Aug
l%sctfs
Refunding
5s
ioi y2
iy2s 1965 opt 1951-65-J-D
Debenture 4Vis 3960-M-N
Ontario
M-S
1958-59
—
New Brunswick—
ioo y2
1954
15
2yasctfs June
—
101
Debentures
1953-61
103
Cedar Rapids 4y2s '50-'53_M-N
Des Moines 5s 1951-57
J-J
100
1961
1
99
Oct 15 1957-67
3s
ioo y2
98
J-D
Aug
—
99%
27/es Oct 15 1956
2%s
Works System—
2%s ctfs Feb
—
99%
F-A
__
101
98 y2
1962-64
ctfs
3s
—
99%
—
25/bS Oct 15 1954
2%s Oct 15 1955
99
1 Vis 1962-66
99%
2%s Oct 15 1952
—
IOWA
Revenue—
2y4s ctfs May 1
Oct 15 1950
2s
1.90s
rev
Service
102
-J-J
3%s 1978
109
b0.80 to 1.20%
__
102 y2
100
-J-J
Montreal—
U S
100
-J-J
3%s 1966-72
Water
1947
F-A
103
-J-J
103
109ya
107 y2
103 y2
101
-J-J
119
102
—
1.25
104
102
-J-J
F-A
J-D
4 Vis 1956
b0.80 to 1.70%
102 y2
-J-J
109%
1959
5s
b0.80 to 1.80%
1947:
110
4 Vis 1951
bl.35 to 1.50%
iy8s Dec 2 1954-58
of
series
104
1958—J-J
1954
15
Revenue
—
205—
No
13/4s refund Jan
Authority—
110
1
Dec
to
D
bl.20 to opt.
1951-68
124
108
s
S
iy2s 1951-62
„
opt
1%s 1951-66
—
f deb Jan 23 1969-J-J
1951-56
4»/as
b0.80 to 1.30%
1951-58
27/8
f95
4%s 1954
101
108
1954
4y2s
5s
100%
y2
A-O 25
Apr 25
4s
1965
(City)
3%s 1955 optional 1951
100
—
150
1951-60
Elkhart 4y2s w
__
Chicago
2%s
5s
4s
(dated Mar 1 1950)—
2%s
Dist No
1
2 %s 1961-69
rev
105%
99
June
Indianapolis 4y2s 1951-55—J-J
4y4s water
1950-61
Chester
1953-55-J-D
Debs
School
iy4s
Hammond
Sewer
—
debentures
3s
Peoria
2y4s 1951-60
93%
A-O
1960
bl.00 to 2.40%
Evansville School
Sewer
30-yr 4s
(Kings H'way Bdg) —
2yas-23/4s ref rev '50-63.J-D
2s sch
1950-54—Dec
series B
—
East Chicago—
M-N
93
June
bl.00 to 2.20%
1951-68
rev
INDIANA
b0.70 to 0.90%
2s
93
1958 opt
3s
b0.90 to 1.00%
—
MS
Ref
15
rel
emer
l%s
M-S
M-S
water
3s
..
„
2.00
__
Preserve—
1956 opt 1951-52
Grange (Village of)
La
bl.00 to 1.50%
1%S 1961-72
Canada—
2%s (25-year) 1974
2%s (25-year)
1975
Forest
bl.00 to 1.50%
„
optional 1955
1951-58
highway
3y4s
funds
100%
bl.25 to 1.90%
1974-79.J-J
Island (City of)
Bridge rev 3s 1970
Springfield (City of) —
bl.00 to 1.25%
Independent
1950-53
Service
Dominion
b0.80 to 1.20%
1956-73.J-J
2yas
Rock
1951
ILLINOIS
United States
1951-55.J-J
2*/4s
Rev
2.10s
The remainder of Canadian
Municipals
2y2s
Rev
Water
iy2s June 1 1961-67
101%
To
Net
Water Rev
Rockford
IDAHO
Idaho
or
Ask
Madison
'51-79.J-J
1950-67
102%
102%
1954
1956
3s
1957
3s
1959
3s
I960
3s
1962
3s
1963
3s
1966
l%s 1950
3s
3s
2.10%-
102%
102
3&s 1951-52—
„
(County)—
of
Bid
Evanston—
4s
Muscogee County—
CANADA
Bonds—
Net
Water
1961-76
l%s
Yield Basis
To
Ask
School District—
Yugoslavia
ser
Co
of) —
1978—J-J
J-J
Highway
105
107
ser
3l/as-2Vis
bl.40 to 2.40%
Highway
b0.70 to 1.30%
2yas
ser
V
S
1958-60
"A"
&
"H
1953-65
—
—
—
_
H"—
J-J
bl.80 to 2.40%
__
"l-B"—
1960-62 opt
1954
b2.00 to 2.207c
„
STATE AND MUNICIPAL BONDS
82
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis or
Bid
Bonds-
To
Baltimore
Highway series "E-E"—
lVis 1951-56
J-J
J-J
M-N
bl.80 to
2.20%
3s Oct
&
bl.20 to 1.40%
M-N
:
Baltimore County—
1.40s 1954-63
bl.00 to 1.35%
M-N
—
l%s 1953-77
—
series—
1947
M
-
M-N
iy2S 1953-72
Highway series "1-B"
1953-64 opt 54 —
University—
State
A
1958-62
1
bl.00 to 1.60%
bl.00 to 1.70%
M-S
l%s 1951-65
—
bl.00 to 1.10%
-F-A
—
bl.00 to 1.70%
F-A
bl.25 to 2.00%
b2.10 to 2.40%
bl.10 to l.60%
M-N
—J-J
2%s Jan 1 1963-67
J-J
World War II Veterans Bonus
4s
Jan 15 1953-54 —
bl.25 to 1.70%
bl.75 to 2.25%
—
3y4s Jan 15 1955
3.10s Jan 15 1956-64
2s
105 y4
106 y2
bl.00 to 1.60%
Caddo Parish—
bl.25 to 1.75%
%s Feb 1 1952-57
Is Feb 1 1958-66
bl.80 to
Parish—
1:
F-A
F-A
East Baton Rouge
2.35%
__
iy0s 1951-60
2V2S 1951-68
Rev 1950-77.A-O
4s Sewer
3V&S Sew Dis 1950-77.A-O
Recreation & Park Com—
—A-0
-A-O
4-0
1951-56
2y4S 1957-61
2y2S 1962-68
District Levee—
5s 1962-72
iy4s 1951-59
bl.00 to 2.20%
A-0
Hagerstown 5s 1951-87-—A-0
Monroe
M-N
1953-64
2s
M-N
2y4S 1965-72
bl.00 to 2.35%
blOl
to
1%S
__
105
2S
_
bl.00 to 2.75%
—
bl.00 to 1.75%
b2.30 to
—
—
_.
2.50%
bl.00 to 2.15%
bl.00 to 1.40%
J-J
bl.50 to 2.00%
2%S 1968-78
J-J
J-J
b2.00 to 2.20%
2V2s 1979-87
2s
—
1998
—
__
b2.15 to 2.25%
b2.20 to 2.25%
J-J
J-J
1988-89
2s
iy4s
__
__
—
Dearborn 4Vis sewer
Detroit
b0.75 to 2.35%
b0.75 to 2,25%
__
—
Water
bl.10 to 1.40%
bl.45 to 1.60%
bl.65 to 1.85%
Oct
1951-87
1
2.40s Aug 1
1.70s Sep 1
__
bl.15 to 2.00%
b2.05 to 2.15%
b2.20to2.40%
__
__
1951-85
A-O
bl.20 to 2.60%
—
l%s
1951-85
M-S
bl.20 to 2.65%
3y2s
1987 opt 1967
M-N
2y4s 1951-86 ——:
J-D
iy4S 1963-65
F-A
b2.10 to 2.35%
1964
—
bl.00 to 2.00%
M-S
1951-60
5s
—
Board—
—M-S
Parish Sch
bl.00 to 2.40%
—
—
2.30
1951-60
J-J
5s July 1968
—
F-A
series D—
—
__
J-D
bl.00 to 1.60%
1951-57
J-J
bl.00 to 1.70%
1»/4S 1958-67
—J-J
bl.80 to 2.40%
2S
1951-79
2.60
.
Dec
15
1959——
2Vis
Dec
15
1960-61
bl.70
—
A-O
b0.65 to 1.75%
b0.65 to 1.60%
J-D
.
-
Metropolitan Water Loan—
2s reg 1951-68
J-J
iy4S
5s hwy &
A-O
bdge 1951-54
Sep 1 1951-54
-M-S
2s improvement 1951-56—A-0
Maine-New
Hampshire Inter¬
state Bridge Authority—
4s
Bdge rev 2y4s ref 1969—F-A
Maine Turnpike Authority—
2 y2s revenue 1976
F-A
2%s revenue 1976
-F-A
0.80%
0.80%
0.80%
bl.20
bl.20
bl.30
—
103 V*
—
95 y2
98
96 Vz
99y2
—J-J
bl.10 to 1.60%
4s July 1952-58
—
—
—
—
—
(City of) —
13/4s July 1 1951-69—
Portland Water District—
ref
Jan
w
w
1
1
b0.75 to 1.30%
1953—1961
bl.25
1.15%
—
Refunding bonds—
2%% March 1 1963
2»/2% August 1 1964
23/4% July 1 1965
—
1 to 2% % Nov 1 1966—
—
1.50%
1.65%
1.70%
1.70%
bl.60
bl.75
bl.80
bl.80
—
—
1.40
—
Dec
15
1962-65
bl.80 to 1.95%
Dec
15
1966-76
b2.00to2.30%
Dec
15
1977-78
4 Vis
1960
May 1 1992_
June
iy2S
J-J
b0.75 to 0.95%
-
——
May 1 1992
1951-79
1951-54
Aug
Aug
1
Vis Aug
1951-521955-60
1961-64
1
1
1
—
1.90S
—
103
104y2
106
108 y2
M-N
Baltimore 5s 1951-61——>A-0
4Vis Mar 1
1951-55
1951-75
-
1951-69
3 »/2s
water
b Basis,
b0.90 to 2.25%
M-S
M-S
M-N
1970-81—-M-N *
f Flat
price,
n
bl.20
bl.00
bl.90
b0.85
to 1.50%
to 1.80%
to 2.10%
to 1.45%
b0.85tol.l0%
b0.85 to 1.90%
b0.85 to 1.75%
bl.80 to 2.00%
Nominal.
—
S
St
F-A
bl.00 to 1.35%
—F-A
bl.40 to 1.60%
4 Vis school
Ref 2%s
iy2-l3/4-2s
__
1%S
-
—
1951-76
Dec
—
1959-61
June
l%s June 1
—
1.00
2.00
June
B
1
1967—
—
__
—
__
__
__
—
__
—
b0.90 to 2.35%
_.
__
..
—
1
98
93—^— —
bl.25 to 2.30%
b2.40 to 2.60%
of)
1955-56
1958—.
iy4s
due
1959
—
—
—
ctfs of
0.90%
1951
—
__
ind
of
Ctfs of
ind
Minneapolis
2.60s
various
2s
„
b0.90 to 2.80%
A-O
b0.75 to 1.90%
M-S
b0.75 to 2.00%
—J-J
b0.70 to 1.70%
M-N
b0.70 to 1.65%
—
1951-56
sewer
b0.75 to 2.00%
M-N
b0.85 to 1.25%
...M-S
b0.80 to 1.80%
F-A
b0.80 to 1.40%
A-O
b0.70tol.70%
b0.70 to 2.10%
M-S
b0.70 to 2.00%
—
—M-N
b0.60 to 1.40%
—
impt 2s *51-61
M-N
1%S
1951-61—
-M-N
Mystic River Bridge
Authority 2%s 1980
M-S
103
104V2
1950-62
J-J
—
2 Vis
1950-69.__._A-O
1950-55
2y2s
1.90s Vets Hous
water
b0.70 to 1.15%
-J-D
b0.75 to 1.20%
b0.70 to 1.65%
1951-68.M-S
1951-68
J-J
b0.70 to 1.65%/
1951-69—_J-J
b0.80 to 1.90%
3%s 1951-60—J-D
disp 1951-88 M-N
b0.90 to 1.40%
b0.70 to 1.65%
l*/4s St & Sew 1951-79—J-D
b0.70to l.90%
Somerville
2%s
Springfield
sewage
1.60
b0.70 to 1.65%
J-J
1951-55
—
b0.70 to 1.65%
F-A
1951-68
1 Vis
Pittsfield
—
—
—
A-O
b0.70 to 1.80%
1950-61
—M-S
bO.70 to 1.75%
M-S
b0.70tol.80%
F-A
b0.70tol.65%
M-S
b0.70 to 1.50%
1951-56
1951-55
Minneapolis-St Paul—
Metropolitan Airport Com—
2Vas
2s
—
..
b0.70tol.75%
1951-62
—
1957
—
b0.70 to 1.75%
1.60s
—
Bedford 4s
_
—
—
-
—
_
—
—
—
1951-58..
1951-69
Maiden 2 Vis
—
M-S
1951-79
1951-69
1.90%
1st
J-D
1951-78
-
1.70s
—J-J
—
Public relief & perm impt—
—
—
1.55
~
bl.40 to 1.65%
1950-57
Spec st
1.50
b0.75 to 1.60%
1951-59
2.10s
_
—
1.45
b0.75tol.40%
F-A
2y4s 1950-58
1.30s
—
b0.60 to 1.10%
1950-59—.A-O
1951-60
2.20s
—
b0.85 to 1.30%
J-J
1956-63—
3s
—
—
..
_
1.15
Def Fund—
1951-66
ref
..
—
J-J
1951-56
—
b0.85 to 1.90%
__
2V2s 1950-67
2.30s
—
0.75
indebtedness
Rural Cred
Ctfs
.
—
1953
to
—
b0.80 to 1.40%
b0.80 to 1.50%
M-N
—
bl.25 to 1.40%
1957
„
b0.70 to 1.85%
(tax ex)—M-N
(City
1954
due
due
—
b0.85 to 1.75%
1951-55
1.20s due
1.40s due
—
b0.70 to 1.65%
-A-O
M-N
—
blOO to 1.10%
iy4s
—
b0.80 to 1.40%
1951-68—.
1951
iy2s
—
b0.80 to 1.80%
J-D
due
is due 1952-53
—
b0.85 to 1.65%
1950-62
1
4Vis
.
—
Lexington (Town of)—
2s
—
Veterans Adj Compensation
General Obligation—
2.60
—
1951-62—J-J
1951-80
1.80s
b2.40 less
Revenue 2%s 1964-i-67_M-N
2.60
b0.80 to 1.85%
__
—
1.75
—
b0.90 to 2.15%
A-O
River
Newton
—
99
1962
_.
__
bl.60 to 1.75%
Revenue 2y4s 1951-63.M-N
_.
bl.35 to 2.10%
Cambridge 2s 1951-58.
Chicopee l3/4s 1951-59
2s
—
bl.00 to 2.30%
b2.00 to 2.15%
University Terrace—
2 y2s series A May 1 1970.
2.70s series B May 1 1977.
1.10s
—
1.50
98
bl.00 to 1.50%
1954-56
1
—
—
J-D
1950-79
4s
bl.10 to 2.85%
—
..._M-S
1950-53—
1
2s series
—
F-A
lVfes
—
—
—
97Vi
—
b0.65 to 1.70%
1951-58
A-O
l%s 1951-69—A-O
Oct
__
—
—
b0.80 to
._
.M-S
1
1.10
—F-A
1951-69
1951-72
1960-80
Brookline
4s
1.30
1955
1
iy2s June
—
—
2s
—
bl.00 to 2.40%
bl.00 to 1.40%
University of Michigan—
—
—
Fall
1.45
—
b0.85 to 1.65%
Brockton
—
b0.65 to 1.60%
b0.65 to 1.60%
b0.65 to 1.65%
b0.65 to 1.75%
b0.85 to 1.40%
2%s
—
—
Ref 2-3y2-3%s 1970-74
Term
A-O
_
—
—
—
Ref 2y4S-33/4S 1966-69 opt *65
—
—J-D
1950-63
—
June
1951-65
l%s
b0.65 to 1.80%
b0.85 to 1.75%
lVis
—
Ry—
1951-54
1955-60
—
__
Royal Oak (City of)—
iy4s
M-S
Metropolitan District—
iy4s 1951-69
Lynn
b0.75 to 0.95%
bl.10 to 1.40%
bl.50 to 1.60%
b0.65 to 1.60%
F-A
J-D
^
l3/4s
M-N
M-N
2.40s 1968-73
3y2s
ser
Muskegon (Water Revenue) —
3y2s-l3/4s-2s 1951-80
J-J
1.60
—
F-A
J-D
—
1951-55
1%S
J-J
-
2V4s 1951-66
4S
ref
optional 1951—
Saginaw Water Revenue—
b0.65 to 1.10%
Is
103 Vi
101%
103
105
107 V2
—
1950-58
County—
1953-58
Util
l3/4s-2-2y4-3s 1951-76 __M-S
__
b0.90 to 2.35%
b0.90 to 2.40%
b0.90 to 2.40%
b0.90 to 1.25%
New
1951-74
Arundel
2s
bl.60 to 1.80%
Highland Park—
4Y4s school Apr 15 1957.
4y4s school Nov 1 1954
Midland (Water Revenue) —
—
2y4s
l%s May 1 1951-77
iy2S 1951-76
iy4s 1951-76
13/4s
Allegany County—
Anne
bl.40 to 1.55%
J-D
13/4S
__
:T-
_.
J-D
—
iy2S
State H'way Const ser A—
iy4S
bl.20 to 1.35%
J-D
1958-63
iy2S
__
2.60
1951-68
—
8tate Roads Comm of Md—
4s
J-D
1955-57
Pub
—
—
b0.65 to 1.50%
—
2V4s
2%s
b0.75 to 0.85%
b0.75 to 0.90%
b0.75 to 1.10%
b0.75 to 1.25%
b0.90 to 1.40%
Is
1952-54
1%S
—
1994
1
2y4s series B
A-0
A-0
2%S 1960-64
A-0
3s
1965-67
A-O
3.20s 1972
———A-0
Certificates of Indebtedness—
2%s Jun & Aug 15 1951-522s 1951-53
F15-A
1 Vis 1951-56
F15-A
iy4S 1951-62
:
J-J
iy4s 1953-65
—F-A
1954-59
—A-O
3s
Chesapeake Bay Bridge
1952-53
M-S
opt 1951
3s
2s
—
__
MINNESOTA
1981
l'/ss
3s
84
—
Public Utility Street Ry—
—
Boston—
_
—
2s
—
Metropolitan Sewer Loan—
~~ "
7—.
iy4s 1951-66
—M-S
b0.65 to 1.60%
iy2s Boston Harb '50-68.J-D
b0.65 to 1.60%
MARYLAND
2yas
A-O
—
2%s
—
Portland
2s
J-J
4%s
b0.75 to 1.20%
May
—M-S
l%s Met Dist at '50-78_J-D
102 Vfc
4s Oct 15 1951-55—
Old Town Water District—
Augusta
2V£s water
1951-66
1951-69
1951-77
—
1
2Vis
b0.65 to 1.65%
b0.65 to 1.55%
1951-72
—
15 1951-56
Reg is Dec 1 1970—
Reg
Is
1951-65
M-S
Metropolitan addtl wtr loan
IVis coup & reg 1951-80-J-J
1.70s
less
Pontiac—
bl.15 to 1.60%
b0.65 to 1.30%
.
MAINE
—
—
2.50
—
bl.20 to 2.50%
-J-J
l3/4s
-
Dec 15 1950-58
__
.
.
1
bl.55 to 1.60%
—
1950-68
1950-70
1.30s
bl.85 less
—
bl.00 to 1.50%
J-J
3y4s
—
Reg iy2s Jan 1
2.50
—
iy2
—
b0.65 to 1.35%
—
1951-63
—
bl.55 to 1.65%
bl.65 less
J-J
2y4s 1957-58
—
—
bl.00 to 1.50%
—
b0.65 to 1.40%
1.70s Airport 1957-65
Reg l3/4s July 1 1951-601.60s
bl.00 to 2.50%
Dec 1 1950-69
w w
A-O
3/4
bPar to 1.80%
bl.65 less 1
J-D
iy4s Vets May
& sew '51-54-—J-J
5s
1961-63—
1951-56.
1
bl.60 less
4s
1951-58—..J-J
regis
1951-58
iy2s
Shreveport—
4%s
A-O
bl.50 less
_.
bl.00 to 1.70%
—
—
—
Red River A & B B Dist—
5s 1965
water
3y2s
__
District—
Pentchartrain
4s
l3/4s
Ouachita Parish—
5s
..A-O
l3/4s school dist 1950-53.A-O
bl.50 to 2.10%
Orleans
1960-61.
3s
—
—
MASSACHUSETTS
—F-A
is
1957-59
2Vis
__
Water & Sewer—
—
2.15
—
I960.—
2y2s
2s
l%s
2.15
1959
ry
...
—
—
—
bl.60 to 1.50%
—
4*/2s 1950-59—
Refunding ser G—non-call
3y2s 1951-56
—A-O
bl.05 to 2.20%
bl.05 to 1.25%
bl.35 to 2.00%
bl.20 to 2.50%
bl.20 to 2.60%
1951-87
1951-84.
—
1.70
—
iy2s
bl.20 to 2.50%
-
101
b0.70 to 1.30%
Public Sewer bonds
—
refunding
1955-62
2S
4 Vis
1961
Water 4y2s Dec 15
__
Orleans Levee District—
Reparations
4s
St
bl.15 to 1.55%
bl.60 to 2.35%
2.70s
100
—
bl.65 to 1.90%
bl.00 to 1.70%
23/4s-3s-3y4s *58-63
1951-59—
Water
M-S
1953-58
1959-68
..
bl.15 to 1.30%
1956-A-O
4V4s-4y2s
bl.15 to 2.50%
bl.35 to 1.90%
b2.00 to 2.40%
M-N
M-S
1951-59—M-N
Gen Imp 2y4s 1960-62—M-N
Gen Imp 2y2s 1963-72—M-N
Prince George's County—
iy2s pub school 1951-67.F-A
5s public school 1951-53-M-S
2 y2s public sch 1954-64-M-S
Washington Sub San Dist—
—
M-S
1951-64
—
b0.90 to 1.10%
2.30
__
Refunding of '45 series B
3y4s
1951-55
M-S
iy2S 1956-73
M-S
__
bl.30 to 2.25%
1957-67
3s
—
lV2s Mar
2V2s
1951-68
3s
bl.60 to 2.50%
M-N
■2%s 1970-89
M-N
Union Passenger Term Rev
4s
1953-56
J-J
2%s 1951-69
J-J
-
2%S
__
bl.85 to 2.50%
bl.00 to 2.30%
1950-80
gold
4Vis serial
1961-73
__
b0.70 to 0.85%
1951-53
15
iy2s Mar 15, 1954-59
15 1960-64..—•
__
...
Montgomery County—
bl.85 to 2.15%
b2.20 to 2.35%
J-J
1958-60
4y2s
Orleans—
New
A-O
-
County (Public
School Const) 2s '52-'57-J-J
Gen Imp 2y2s
A-O
1956-70
5S
iy2s Mar
__
bl.00 to 2.10%
__
—
b0.70 to 1.25%
MICHIGAN
__
bl.20 to 2.00%
1
1951-87
b0.70 to 1.20%
__
Harford
Levee—
Basin
bl.50 to 2.25%
b2.25to2.30%
Garrett County Public
School 3s & 2s 1951-69—F-A
Jan
....
lV2s Apr 1 1951-58
__
iy2s Mar 15 1965 opt 1952—
...
1982-87
1
1988-90Cumberland 2s 1952-63—.M-N
Fifth
Lafourche
—F-A
—
1961-81
1
Jan
1 Vis
4y2s
Dist No.
Consol Sch
2VzS
__
Jan
2y4s
__
—
1966-83
—
—J-J
__
Issues dated Jan 1 1950—
—
2s
1951-54—.M-S
5s
1956-65.-
1.60s
—
b0.70 to 1.20%
Veteran Bonds—
1951-54
Vis
1
—
1.75
—
bl.00 to 2.50%
Rouge
—
Net
Ask
b0.75 to 1.65%
J-J
iy2s funding 1951-58
'
bl.25 to 1.50%
Atchafalaya Levee District—
5s Sept 1951-72
—M-S
Baton
lVfes 1951-70—M-N
Worcester (City) —
__
Metropolitan District—
2V2s Jan 1 1953-62
Bid
Bonds—
Net
Weymouth
iy4S 1953-62
To
Yield Basis or
To
or
Ask
(Continued)
—
bl.20 to 2.25%
—
Bid
—
bl.25 to 1.70%
—
IV2S 1957-61
Yield Basis
Bonds—
Net
Ask
..
—
...
_
bl.20 to 1.70%
—
M-N
bl.70 to 2.00%
—
—.M-N
b2.10to2.30%
_
J-J
b0.70 to 2.10%
_
J-J
b0.70toi.70%
J-J
b0.70 to 1.50%
A-O
b0.75 to 1.60%
Independent S D No
1%
&
1U %
8
1951-67
St Paul—
5s
Gen'l
Impt
1951-62
4*/4s 1951-59
4S
1951-61
—
2.60s
—
2.40s Wat Wks
—
2.30s
—
M-N
—
1970-78
Olmsted County—
—
__
1954-59
1960-69
2 Vis
^
1950-57...
Imp
2.30s Imp
J-D
b0.75 to 1.45%
1950-78.M-N
b0.70to2.35%
_
_
„
—
—
1951-69—
F-A
b0.70 to 2.05%
—
1970-78
F-A
b2.15to2.35%
..
STATE AND MUNICIPAL BONDS
October, 1950
83
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds—
or
To
Bonds—
Lincoln
avas flood 1950-53
Highway
Yield Basis
Net
Ask
Bid
MISSISSIPPI
A-0
S
b0.75 to 1.00%
3'As 1950-59
110
108
1960
b2.20
2.00%
2.00%
23As 1961-63
2'As 1961
F-A
1963
102
Elec
&
102
101
2 'As 1964-70
F-A
100
102
Platte
North
2s
F-A
F-A
1V*s 1962-63
95
92
Highway Revenue
F-A
103
100
F-A
2'As 1966-70
100
Pub
102
—F-A
bl.00 to 1.10%
F-A
bl.15 to 1.25%
F-A
bl.35 to 1.55%
F-A
bl.65 to 2.00%
Dist
Issued
102
4s
in
1948—
1951-53
—F-A
bl.00 to 1.15%
b2.25
2.10%
l3As 1954-60
F-A
bl.20 to 1.65%
3s
F-A
b2.25
2.10%
2s
1961-64
F-A
bl.75 to 1.90%
2.10%
2'As 1964-68
F-A
bl.90to2.00%
F-A
2.90s 1967
b2.25
Pub
Highway
2%s
Pow
Dist
Issued in
(15th series) —
F-A
1961
b2.20
4s
2.00%
(Elec
bl.00 to 1.20%
F-A
b2.20
2.00%
l3As 1955-63
F-A
bl.35 to 1.85%
b2.20
2.00%
2s
1964-69
F-A
bl.90 to 2.00%
2 y4s 1970-79
F-A
A-O
M-N
4y2s 1950-52
Mississippi Levee District—
5s July 1 1953
„J-J
Yazoo-Miss
NEW
1.70s*
J-D
1953-57—
road
Columbia
1960-63
opt '58
M-N
M-N
(City)
J-J
—
5s
Aug
__
Nashua
1
b0.60 to 1.90%
4s
.
*
A-O
b0.60 to 0.95%
A-O
1950-54
1951-55
b0.70 to 1.00%
airport 1961
3y2s 1957
F-A
A-O
3s
<1954-75
23As 1967
b0.95 to 1.90%
J-J
2y2s 1956-75
Water
b0.60 to 1.00%
M-S
3y4s 1950-55
b0.80 to 1.35%
Water Works Ref
bl.00 to 1.35%
J-J
bl.15 to 1.30%
1957-61-F-A
A
B of '30
3'As
J-D
b0.60 to 1.00%
A-O
J-J
1951-55
33As
1951-54
b0.60 to 0.95%
J-J
2VaS 1955
St
ser
C of
3'/2s
ser
ser
23As
Feb
2s
bl.00 to 1.60%
J-J
iy4s Airport
—
to 56-M-S
1954
bl.00 to 1.10%
Nov
bl.00 to 1.30%
Rev
series
1.10s
water
Linden
2y4s
1.35s
—
'50-69
Maplewood
b0.65 to 1.50%
b0.50 to 1.60%
4s
1951-58
M-N
b0.90 to 2.00%
M-N
b0.90 to 1.40%
bl.00 to 2.35%
Lewis & Clark School Dist No.
J-J
1
Co
Public
Power
'67
opt '48 to *54
2 y4s 1953-5A
F-A
1951-66
M-S
2y4s 1958-63
bl.55 to 1.75%
bl.80 to 2.00%
M-S
b2.00 to 2.20%
2%S 1964-72
M-S
b2.20 to 2.35%
2'As 1973-77
M-S
Consol
—
.
Eastern
System
bl.25 to 2.30%
1950-60—M-N
ref
b0.80 to 1.70%
1962-69
J-J
bl.75 to 2.00%
J-J
b2.00 to 2.05%
2'As Jan
issue
First
3 '/2s
2y4s
3s
J-J
1951-53
of
J-D
b2.35 to 2.45%
b2.50 to 2.55%
5'/2s
f Flat
1967-70
Camden
4'As
2.10
4s
J-J
2s
1951-75
„
bl.00 to 1.90%
b2.00 to 2.75%
1951-69
5s
sewer
3s
school 1950-74
1951-60
—
_J-J
b2.40 to 2.60%
—
price.
W 68 to 2 80%
A-O
bl.00 to 1.80%
J-J
b0.90to2.10%
J-D
1951-70—
1951-62
b0.75 to 1.85%
b0.80 to 1.35%
F-A
1950-59
M-N
b0.80 to 1.65%
1950-67
A-O
1951-66
F-A
b0.80 to 2.20%
b0,80 to 1.85%
b0.80 to 2.30%
b0.80 to 2.25%
F-A
b0.80 to 2.30%
M-N
b0.80 to 2.35%
J-D
b0.60 to 1.90%
—„—J-J
water
1951-64
M-S
bl.25 to 2.35%
1951-77
-F-A
bl.25 to 2.60%
Plainfield 4s school
1959—M-N
5s
Feb
4'As
1951-62
various
1951-70
l'As
Ridgewood
J-J
F-A
4'As
1951-62—M-N
b0.75 to 1.50%
23As
1951-78
b0.60 to 2.00%
M-S
4 Vis 1950-57
A-O
b0.80 to 2.30%
b0.80 to 1.50%
6s
1951-72_
j-j
b0.90 to 2.35%
1951-68
Somerville
South
4'As
M-N
1.10s
Jersey
Marine
South
A-O
„
__
„
„
„
—
—
„
__
Amboy—
43As
2.65
Elizabeth—
bl.00 to 2.30%
J-J
1950-60—
sewer
4'/4s
^.J-J
__
J-J
94
bl.00 to 1.90%
Perth
bl.00 to 2.65%
East Orange—
4'/2s
93
5'As
bl.10 to 2.60%
J-D
1950-68
2'As 1950-78
99
94
1.20s
bO.80 to 2.25%
County—
1951-70
__
99
98
City—
l'As
bl.00 to 2.60%
M-N
1950-70
3.40s
98
93
b0.90 to 1.85%
Faterson
b0.80 to 1.60%
F-A
—
b0.90 to 2.10%
bl.10 to 2.40%
4y2s
J-D
1951-60
__J-D
f-a
4'As water
—
1951-61
4'As water
„
Revenue—
1960-63
(Cltv)
'51-'69_J-D
wat
Passaic County—
4'AS 1950-68
b0.60 to 1.90%
1951-58
&
Passaic
b0.60 to 1.50%
J-D
sch
„
1947
2y4s 1964-71
b Basis,
1950-60—J-D
1951-68
bl.60 to 2.75%
J-J
1951-59
s
bl.20 to 1.50%
J-J
J-J
System
First issue of
21/4
bl.20 to 1.30%
Camden—
Clifton
J-J
—
1951-56
2s
4'As
J-D
1951-57
4'As
bl.30 to 1.90%
„
1948
2*4s 1957-71
Western
—
b0.90 to 1.50%
b0.90 to 2.10%
1951-70
15
Orange—
bl.10 to 1.25%
__
1949—
1954-71
Issue
First
1972
of
-
F-A
Aug
Brunswick—
Ocean
1.20%
b0.85 to 1.55%
bl.95 to 2.30%
Ref
13/4S 1970-71
bl.00 to 2.00%
bl.00 to 1.90%
4%s impvt May 15, 1951-56.
b0.60 to
J-D
4s
bl.55 to 2.00%
2s
J-D
J-D
4'As 1951-60
J-J
bl.00 to 2.25%
j-d
4y2s 1951-67
b0.60 to 1.50%
b0.60 to 1.15%
J-D
—
and
bl.00 to 2.20%
bl.00 to 2.00%
Arlington (Borough)'—
Refunding 3'As 1950-54.A-O
North Bergen—
Refunding of 1945—
2%s 1961 opt 1955
j-d
23As 1963 opt 1953
J-d
2y4S 1964 opt 1952
j-d
2y4s 1967 opt 1946
J-D
Nutley (School District)—
bl.00 to 2.00%
bl.00 to 2.50%
J-D
J-D
4'As
Western System bonds—
2'/2s 1955-61
J-J
b0.90 to 2.25%
107
107'/2
North
bl.00 to 2.00%
1953-54
Bridgeton
2*85
F-A
M-N
4'As 1950-67
100
—
Power Dist—
Pub
Consumer
F-A
county imp 1951-70-J-D
imp 1956-59—M-N
Authority—•
4'As
M-S
1955-57
2s
99 Va
Dist Elec Rev—
Irrigation
1954.
J-J
4y2s
101
4V2s 1951-57—A-O
3s
Bloomfield
ano
J-D
elev
43As
bPar to 2.60%
23As 1966-76
_
NEBRASKA
Neb
track
1951-68
New
Dec 15 1950-55
5s
„
1951-70
2.20s 1950-67
b0.65 to 1.30%
2'As 1954-61
96
95
b0.90 to 1.75%
b0.90 to 2.30%
2'As
Sewer
l
1946—J-J
b0.90 to 1.80%
J-J
F-A
15
23As Jan 15 1951-76
b0.80 to 1.40%
2'/2s 1961-65
optional
to
'59—A-O
3Vas
1944
2.70s 1977-89
Central
b0.65 to 1.30%
1950-59
1.45s
_
Missoula County—
13/4s 1961
J-J
'50
M-S
1951-58
1.60s
5s
_
1951-72
4'As 1951-83
b0.65 to 1.90%
1.45s gen
95
optional 1950__J-J
l3/4sl957
J-J
Bergen County—
5'As Dec 15 1950-60—*_..J-D
148
1951__J-J
6s
5'As Oct
opt 58 J-J
4'/2s 1950-56
District—
(City)—
optional
J-D
13/4S 1950-57
1948—
bonds of
Belleville
Irrigation
Falls
iy4sl962
bl.00 to 2.50%
(County)—
3'As 1951-66
1951-55
Bynum
b0.90 to 1.80%
J-J
1967—
impvt 1951-59
2'As 1951-70
4s
1951-57
school
Great
J-D
to
1951-69
5s
33As 1951-59
105
I
(Borough)—
1951
4s
b0.65 to 1.90%
b0.65 to 1.80%
1948
4'As
103
__
Morristown—
—
1946
4'/2s
b0.70 to 1.70%
__
__
(Township)—
Middlesex
Bayonne—
M-S
__
_
b0.90 to 1.40%
J-D
highway debs 1958-J-J
University of Montana—
b0.90 to 1.80%
_
b0.90 to 1.50%
b0.90 to 1.90%
1951-70
1951-60
3s Dec
1.90s
bl.00 to 2.15%
b0.80 to 1.85%
J-D
highway debs 1958-A-O
highway debs 1959.M-S
1951-69
M-N
b0.90 to 2.25%
b0.90 to 1.40%
M-N
2s
1.60s
J-D
M-N
1951-67
33As
3'As 1960-67
of)—
—
Atlantic City—
3s
Billings (City) 3'/2s '51-55.J-J
Butte (City)
4s 1951-57—_J-J
4'As
1951-68
J-J
J-d
1950-56
1951-85
b0.90 to 2.20%
1.68s
1st 1956 opt
2s
15
b0.65 to 1.60%
Rev
1951
1950-70—J-D
1.10s
of
D
Atlantic
(State
M-N
»
Montclair
of
MONTANA
Montana
1951-59
b0.65 to 1.60%
1.70s Jan 51-62
b0.65 to 1.20%
1951-58
b0.90 to 1.70%
bl.15 to 2.50%
b0.65 to 1.50%
July
C
Series
b0.80 to 2.25%
J-J
Is
Dist
J-d
__
'
A—
& 2'As '50-69-M-N
2s-2'As
b0.90 to 2.15%
b0.65 to 1.50%
of
A
Series
Ref
Util
Public
b0.90 to 2.15%
Improvement—
5'/2S 1950-70—
b0.75 to 1.30%
Series B of 1947
—
Springfield—
School
M-N
M-N
1950-57
4'As
—
__
D—
1951-67
D May
1.00
—
bl.00 to 1.20%
_F-A
bl.10 to 1.80%
b0.90 to 1.90%
1951-66
13/4s Jan 1951-62
—
1954-58
b0.90 to 2.10%
April 1951-69
C
ser
Series
—
bl.20 to 1.25%
Bdg & Impt 3y4s'54_A-0
2s
1950-76
1950-77
Kearney—
Emergency Housing—
—
b0.65 to 1.05%
bl.00 to 2.30%
bl.00 to 1.25%
bl.00 to 1.50%
bl.00 to 1.60%
J-d
1.60s 1950-69
2yes series F July 1951-83—
—
F-A
—
Hospital—
Keansburg 5'As
bl.00 to 1.75%
l3As series E Jan 1951-82
—
A-O
1958-59
1
1 y2s 1950-55
Pub
and
Public
bl.00 to 1.25%
Highway Improvement—
—
1.00
__
b0.65 to 1.00%
__
2.18
tp 2.30%
M-N
1950-59
b0.75 to 1.60%
July '51-67
'30
A July
B July
ser
4'/2s
1.00
__
Joseph l%s 1954
1951-54-F-A
St Louis 3s school
2s
1951-57
Middlesex
—
City School District—
4y4s
F-A
M-N
Newark
Kansas
1951-54
1951-56
1.90s
Institutional Construction—
—
series B—
1955-61
iy4s series
b0.60 to 1.60%
J-D
M-N
33/4s
__
JERSEY
ser
4s
Improvement
1951-67
M-S
2s
3'As
2s
F-A
1951-56
4'/2s
Works
1 'As
ref
2.30s 1950-62
__
—
1.70
—
bl.10 to 1.90%
A-O
__
__
b0.90 to 1.90%
127
128
Lyndhurst ref 3s 1951-58—J-J
__
__
_
Highway Extension—
1.20
„
b0.90
j-d
A-O
—
1.50
__
NEW
—
b0.80 to 2.00%
A-O
-
—
b2.00 to Par
--
__
b0.80 to 2.30%
bPar to 2.10%
1950-58
1951-64
Gen
b0.90tol.l0%
1951-66
3s H S
_I
bPar to 1.70%
1951-67
4s
2.45s
4 y2s airport
4y4S
1950-69
J-D
bridge 1951-56—
l'/2s
b0.80 to 2.30%
M-N
—
tipViAcfpr-—
3'/2s
_
_
Jersey City—
43/4s school
Kansas City—
33As various 1950-72-
M-N
1951-59
1
—
—
1.40
—
b0.90 to 1.50%
—
M-N
1951-56
1.50
-
b0.80 to 1.75%
iy4s 1950-64
TV/To
_
—
M-S
2'As
b0.80 to 2.30%
J-j
2.35s April 1 1951-66
Irvington 5s school 1963—J-D
4%s 1950-59
j-d
J-J
1951-68
Concord
b0.80 to 2.30%
J-D
1951-54
1951-70
2.60s
1951-55
4'As USD 1951-65
b0.80 to 1.50%
Bf-N
2y4s 1964-68 opt '58
Joplin
—
(Wat & Elec Rev)--
2'As 1951-59
2s
b0.90 to 1.10%
1951-78
5s
4'As 1951-78
HAMPSHIRE
1
b0.80 to 2.20%
b0.80 to 1.40%
County—
Water Series
MISSOURI
3s
—
k0.60 to 2.20%
b0.60 to 2.15%
(Township)—
2%s April
2s
July
f-a
M-S
sewer
Water
l'/2s
M-S
1951-66
2.65s
1.50%
bl.00 to 1.50%
M-N
M-S
1951-85
Emergency Housing—
4'/2s 1951-57
b2.10
—
York School District—
bl.10 to 1.50%
l3As sch dist
—
Levee Dlst—
Delta
1951-54
5s
bl.l0tol.50%
b0.60 to 1.50%
Bldg 1951-70-F-A
Gloucester City—
4'As
F-A
-F-A
1951-54
__
1949—
1962-69
5'As
1951-60
28
Mun
Hamilton
Rev)
1951-54
_
(Borough)—
4'As water 1961
3.10s 1969-71
3s
Jackson
July
4'As
__
•
F-A
1964-66
To
Net
b0.60 to 2.05%
3s
(Elec Rev)
3-.10S 1962-63
Highway (14th series)—
b0.60 to 1.40%
A-O
Hudson
1953-54
Pow
M-S
3'As
l3As 1960-67
105
s
or
Ask
1951-60
Fells
Hoboken
l'/2s 1955-59
2%s 1964-70
2'As
Essex
__
Revenue
3s
bl.00 to 2.25%
(11th series)
2'/2s 1964-65
—
—
4s 1951-52
4s-2'A s-2'As-2s'52-'71_F-A
—
Issued in 1947—
series—
Seventeenth
'
Electric
96
94
bl.25 to 1.50%
(City of)
Bid
5y4s water 1951-63
Hackensack 6s 1951-54
b0.85 to 1.10%
l'/2s 1952-58
„
—
Division—
1950-51
Omaha
Highway Refunding—
l'As 1961-62
—
Consumers Pub Pow Dlst—
96
94
__
5s
b2.80 to 3.20%
100
Bonds—
Essex County—
Glen Ridge—
b2.45 to 2.70%
100
—
imp ser C
3'As 1960-89
F-A
1951-59
ref
rev-
3'As 1957-59
F-A
15
b0.95 to 1.45%
b2.00 to 2.40%
2%s 1964-70
Aug
J-J
3'As 1954-56
2'As 1962-63
l'As
1951-59
104
b2.20
and
b0.80 to 1.50%
b0.85 to 1.50%
Dist—
School
Yield Basis
To
Net
1.70s 1950-87
J-D
'51-62
or
Ask
Loup River Pub Pow Dist—
2.00%
b2.20
1
4'/2s
Platte
4'/2s
3'As Feb and Aug 1960
3s Feb
(City) .1'As '51-62.J-J
D
North
Bonds—
Bid
1951-65—J-J
Port
__
b0.80 to 1.65%
b0.80 to 1.70%
b0.80 to,1.60%
b0.80 to 1.85%
b0.80 to 1.50%
„
—
1.40
__
—
—
__
—
District—
Terminal—
1950-72
A-O
b0.90 to 2.50%
M-S
b0.90 to 1.85%
—
Orange—
6s
1951-62
4y4s 1950-69
J-D
b0.80 to 1.85%
J-D
b0.80 to 1.85%
1950-60.J-D
b0.80 to 1.50%
4'As
1951-67
Summit—
_
4'As Imp & sch
1.70s
school
1951-69
Tenafly 43As 1951-63
1.20s 1951-74
A-O
b0.85 to 1.60%
F-A
b0.90tol.75%
—F-A
b0.90 to 1.90%
—
„
—
—
—
—
—
STATE AND MUNICIPAL BONDS
84
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bid
Bonds—
or
Ask
To
Yield Basis
Net
Bonds-
Bid
4s
b0.90 to 1.90%
-F-A
F-A
M-N
b0.80 to 1.90%
A-O
2%s gen fd & ref '51-68-F-A
2%s ref 1950-66
A-O
b0.90 to 1.85%
1950-71.M-N
J-D
b0.80 to 2.00%
1951-60
Ss
imp 1950-66
gen
1951-70
3s
—
2%s Em House
l7/as 1950-74
Union
1951-60—J-D
City 4%s
Union County—
2.80s June
Union
b0.90 to 1.60%
M-N
1950-72
Binghamton 4yas 1950-71-A-O
2s
—
Weehawken
June
4s
4%s
1951-66
West New
2.10s ref
A-O
b0.90 to 1.85%
A-O
M-N
b0.90 to 2.40%
A-O
A-O
bl.00 to 1.20%
bl.00 to 1.25%
F-A
b0.85 to 1.35%
1
April 1
1 1950-67
J-D
—M-N
M-N
b0.85 to 1.75%
iy8s ser J 1965-66
M-B
1951-64—
3y4sserF 1950-64
2.10s
February
~Ref 1st issue
1.80%
Buffalo
Public Bridge
1.10%
4 Vis
ref
—
90
'
b0.80
0.70%
J-J
—J-J
bl.25
J-J
bl.30
—
bl.30
bl.00 to 1.70%
1.35%
No. 4
No.
4s
Jan 1 1966
-—-J-J
bl.60
Hudson Riv
4s
Jan 1 1967
—J-J
bl.60
1.50%
1.50%
bl.75
M-S
bl.20
4s
Sept 1 1958
M-S
bl.20
4s
Mar 1 1960
M-S
bl.25
-M-S
M-S
bl.30
bl.50
bl.60
1.50%
bl.10
—•
bl.00 to 2.20%
—
4x/4s
b0.9Q to 2.00%
J-J
b0.90 to 2.00%
Mar 25 1987
—M-S
bl.90
1.80%
—A-O
F-A,
F-A
F-A
bl.80
1.65%
bl.15
1.05%
1.15%
2s
bl.35
1.25%
J-D
J-D
bl.75
1.65%
2
bl.75
1.65%
2Vis
Housing l%s 1991———M-S
1.60s 1950 to 1958 —
1.60s 1959 to 1968
1.60s 1969 to 1978
1.60s 1979 to 1995
4s
Dec 1 1950-54
J-D
b2.10
2.00%
2.20s
1951-59
b0.65 to 1.20%
2.10s
imp
iy2s Aug 1 1965
1 Vis Dec 4 1980
1 Vis Dec 3
1981
—
—
——
—
J-D
J-D
J-D
2%s Dec 1 1955-73
2y4s Dec 1 1974-93
iy4s Dec 1 1994-98
4y4s school
bl.90 to 2.20%
1951-57
wat
2.05%
b0.65 to 1.30%
M-N
-M-N
bl.65 to 1.85%
M-N
b2.15
2s
—
1980-93
2s
l%s
—J-D
1961-2000
1977
M-N
128 Ye
130 y«
M-N
117%
May 1959
M-N
May
1956 reg—
1955 reg
corp stock Jan 1 1977 J-J
3s
3%
F-A
——
2s
1975
M-S
101 Vi
b0.90 to 1.40%
F-A
1951-79
b0.90 to 2.00%
M-S
—
4.15s sewer 1965-70
b0.90 to 1.75%
3.95s Nov
Sch
1951-63—J-J
bO.DO to 1.60%
_M-N
b0.90 to 1.80%
M-N
b0.90 to 1.75%
M-S
impt
b0.90 to 1.75%
x
—
_j
bl.95 to 2.15%
2.05%
„
3s
-
1959-67
b0.90 to
1.75%
M-N
M-N
b2.50 to 2.70%
bl.35 to 2.08%
1984-88
M-N
__
-J-J
-J-J
bl.10
0.95%
3 V4S 1961-64—J-D
b2.00 to 2.30%
bl.15
1.00%
2%s 1965-72
J-D
b2.20 to
-J-J
bl.15
3s
1973-90
J-D
b2.65 to 2.70%
-J-J
bl.15
1.00%
1.05%
2%s 1991-99
-J-D
1951-57
__
__
1.75
-J-D
1959
Issues
Albany County—
dated Sep
5s
Sept
Vis Sept
1
1990-99-
J-D
bl.05 to 2.20%
1951-63 J-J
bl.05 to 1.90%
J-D
M-N
bl.05 to 2.15%
2V2s 1950-53
bl.00 to 1.30%
l%s Feb
1
2y4S 1951-73
___M-S
bl.05 to 2.15%
2s
1
M-N
-J-D
bl.00 to 1.35%
J-D
-J-D
bl.05 to 1.75%
2V4s Feb 1 1965-71
2Vis Feb 1 1972-80
2%s Feb 1 1981-92—
bl.00 to 2.25%
2.70s Feb
2s
1.90s
—
1951-71
1950-55
1951-78
...
—
—
1951-62
1.70S 1950-7S
1.80s
*
bl.05 to 2.30%
—
—
1
bl.00 to 2.20%
1
Sept
1
2.90s Sept
2.80s Sept
2.45%
b2.30 to 2.40%
M-N
2 Vis
—
__
1971-76—
1977-89-
bl.00 to 1.70%
bl.05 to 1.30%
—
1
bl.00 to 1.70%
2
__
b0.90 to 1.55%
J-D
M-N
3 Vis
M-N
-
—
—
—
—
—
—
—
—
—
—
—
—
—
%
—
bl.10 to
bl.10 to
bl.10 to
bl.10 to
—
1
1
V*
2.25%
2.20%
2.20%
1.40%
—
—
—
—
bl.70 to 2.10%
—
bl.60 to 2.10%
—
b0.70 to 1.60%
—
M-S
b0,90to2.50%
—
J-D
b0.90 to 2.40%
—
M-N
b0.75 to 2.30%
—
M-N
bl.00 to 2.10%
—
.—A-O
b0.80 to 2.25%
—
J-J
b0.80 to 2.50%
—
1951-69—F-A
5—
1951-67
7—
__
2.30s
__
—
2.70
1951-77
1.85
—
5s
Feb
1 Vis Feb
/
Feb
1
2.60
—
101
1951-61
1
4%s
1950-64
water
1951-72
Onondaga County—
2.10s Feb 1 1951-68
b0.80 to 2.10%
1.70s 1950-68
J-D
—
b0.75 to 2.10%
-n,
A-O
b0.80 to2.40%
Poughkeepsie 4s 1951-59—M-S
b0.80 to 1.60%
b0.80tOl.60%
Ossining 4%s 1951-69
1.40s
1951-60
M-N
Port Jervis 4%s 1951-69
Port
—
2.65
J-J ;b0.80 to 2.20%
of N Y
General
3s
102
1955-58—
bl.35 to 1.70%
1959-61
bl.75 to 1.90%
1962-64
b2.00 to 2.10%
1993-98
1977
104
105
1974
100
101Vi
1985
85
88
l%s 11th series 1986-M-S
81
83
8th
1 %s 9th
1
b2.15 to 2.20%
b2.35 to 2.45%
b2.60 to
—
2.65%
—
—
—
Authorityrefunding—
3 %s 5th series Aug 15
1950
b0.90 to 1.35%
—
and
4th series Dec 15 1976
2s
—
1951-54
—
—
bl.65 to 2.20%
1
1
2%s May
North Tarrytown—
__
__
Housing Authority—
Issues dated Feb
Hempstead S D No. 7—
„
1.75
1.80
1949
J-D
__
1.65%
1951-56—
1957-70—
1
1.90s 1950-62.
—
b0.90 to
J-D
-
1.40s 1950-60
munic & sch
—
Hempstead &
Hempstead Union Free
4V4s
1%s 1956
4s
F-A
1961-70——M-N
1
1.60s
School District No.
1.70s
1949—
3s
—
l%s 1957
1951-70
dist
School District No.
bl.90 to 2.40%
-
3 Vis 1968-83
3 Vis 1960
4V4s
—
!
bl.05
Albany (City of)
4%s 1950-69
J-J
2.403 1950-67
J-D
1951-54
—
—
North
North
J-D
IS
__
__
City—
5s
M-S
__
—
Niagara Falls—
b0.90 to 1.45%
.
J-J
1952.
1951-85——
1
1 1951-75
l%s airport 1951-74^
1%S Aug 1 1951-54
102 Vi
M-S
—
Aug
Aug
1%s
b0.90 to 1.30%
4s
4V.s 1960
—
—
114%
111%
1972
15
2%s assessment
b0.90 to 1.25%
4 Vis 1958
'56—
114
109
15
b0.90 to 1.70%
0.75%
opt
J-D
J-J
2%s Jan
b0.90 to 1.75%
J-J
0.85%
0.90%
1%s 1958
stock 1980
1969—:
corp
b2.051ess
b2.20 less
bl.20 less
0.80%
l%s 1955
stock Feb 11979—
corp
J-J
b0.90
—
I960-
1967^
bl.00
—
—
15
b0.95
l%s 1954
1957
Nov
Nov
117%
119 Ye
115 y4
116V4
114ye
lisya
112
113
106%
107%
107%
108%
bl.50 less
%
114%
116y4
119%
121%
114%
116%
112%
113 Va
111%
1133,i
2%s Jan
J-J
J-J
—
—
119
bl.50 less
J-J
1952
l%s 1953
A-O
J-J
J-J
1951
2s
1980
136y2
138%
132%
1957
Housing Authority—
4 Vis 1951-58
—M-N
War Bonds—
2s
M-S
1981
1
1
133%
134%
136%
130%
15
1951-66
New York
1950—
15
Oct
131%
May
bl.70 to 2.00%
Issues dated June 1
iy4s 1994-99
Issues dated June
March
15
1978—M-N
—
—
125
126%
131
132%
2 Vis Jan
Vis 1951-1965
4 y4s 1950-63
bl.60 to 1.65%
M-N
M-N
2 y4s 1961-65
15
nov
123
124%
129
130%
NOV 1958-
bl.35 to 1.55%
1966-69
1%S 1970-79
T
Rochelle—
1.80s
M-S
2% s July
4
—
122
3Vis corp stock Mar 1
b0.90 to 1.40%
J-J
Revenue
4s
New
M-S
123
123 Vi
bl.00 to 1.35%
1951-64—
bl.05 to 1.80%
bl.80 to 2.15%
134%
3%s corp stock Jan 15 1976-
Newburgh—
b0.65 to 1.00%
1343/4
1323/4
b0.90 to 1.30%
1.60s 1951-69
bl.65 to 1.90%
M-N
1951-60
Vis
132%
121 %
.—M-S
1951-61
July
132ya
1951-55—M-N
1951-56
1.90s Feb 15 1951-60
bl.25 to 1.65%
b2.15
M-N
1962-73
sewerage
3%s
142%
130V8
3 %s g exempt May 1954
Nassau County—
1949—
Issues dated Nov 1
4s
bl.25
1401/2
J-J
1967
—
Transit Unification Issue—
2 Vis 1950-56
.
J-D
1979
3%s g water ex Nov 1954—
3%s corp stock 1955
M-N
Mount Vernon—
1.70%
l%s Aug 1961
M-N
—
128
119 y2
120 7/a
M-S
3s
F-A
130Va-
126
118 Vi
1197/a
bl.00 to 2.25%
bldg 1951-59..
128 Va
M-S
M-N
3y4scorp stock July 1 1975-
1.70%
l%s April 1979
1 Vis Aug 1957
J-D
1965
June
4s
—
bl.00 to 2.20%
bl.80
3s
—
4s
—
bl.00 to 2.20%
4s
b2.70 to 2.75%
bl.00 to 2.20%
1951-64.J-J
2 Vis
J-J
4s
1951-68-J-J
bl.80
—
City (various)—
4s
J-J
-
1951-64_J-J
4.40s
A-O
M-S
M-S
—
1991-97
4s
Monroe Co—
0.95%
—
—
4s
3 y4s Mar 15 1981
Apr 15 1955
b2.50 to 2.75%
4s
and water refunding—
co
1967-80
—
b2.70 to 2.75%
4 y4s
bl.00 to 2.25%
1951-65—
3.00s
J-J
;
_J-J
4y4S
Regulating Dist—
(V)
J-J
J-J
-
4y4s April 1 1966
A-O
4%s April 15 1972
A-O 15
4%s Rap tr & wat '74
J-D
4%s Feb 15 1976
-F-A 15
—
-J-J
Mamaroneck 3.90s
purposes—
3 Vis Mar 1 1981
—
1951-72—J-J
2.20s
Mineola
1.40%
M-S
1967
—
2.70s Feb 1 1951-59-
1.40%
M-S
Sept 1 1965
bl.00 to 1.35%
M-S
-
1951-74
Mamaroneck
1.20
4%sMar 1 1964
—
1951-65—
Gen
1.35%
bl.50
—J-J
bl.00 to 2.25%
Long Beach—
1.25%
bl.45
M-S
4y4s Mar 1 1965
bl.35
M-S
bl.00 to 1.90%
4.70s
1.10%
1.10%
1.15%
1.20%
4v2s Sep 1 1963
b0.90 to 2.10%
J-J
4 Vis
1.65%
Mar 1 1958-
—
bl.50 to 1.70%
bl.75 to 2.00%
b2.10 to 2.35%
-J-J
4y4Sl960__
4y4sMar 1 1962
Union Free School District
16
1.10
4Vis corp stock 1971—J-D 15
4y4s Jan 1 1977
J-J
Hempstead Un F S D No l—
1.25%
—
—
1952
4Vis Dec 1
—.
1951-65—M-S
-
1951-89—
1.40%
—
—
4 Vis 1963
_L
1951-54
—
1981-90
4V2s
—
bl.00 to 2.40%
6s
'
b2.05 to 2.10%
4y2s corp stock
bl.00 to 2.20%
1951-80
4 Vis
—
bl.70 to 2.00%
(issue No. 2)
4yas May 1957
4V2s Nov 1957
—
F-A
2.60s
1.15%
1.20%
1.20%
4s
b0.90 to 1.80%
J-D
1951-65
bl.50
Barge Canal 5s 1971-——J-J
Highway Improvement—
1950-60——M-N
2.30s 1951-67
—
bl.35 to 1.65%
-
3s
—
Hempstead
bl.00 to 1.30%
——
1957-60
3.10s
—
4%s
—
A
-
1961-66
New York
—
sewer
ser
—
3y4s
b0.85 to 1.20%
bl.45
4s
1.50
b0.85 to 1.50%
bl.35
1
—
J-D
J-J
Mar
2%s
1-
M-S
-J-J
4s
M-S
1951-59
—J-J
4s
b0.85 to 1.50%
—
Jan 1 1962
Various
b2.00to2.05%
(3rd issue)
__
—
Housing Anth (Jacob Riis)—
—
Hempstead (T) 4%s'51-59-A-O
0.70%
b0.85
Mar 1 1962
M-S
1973-81
1.60s 1973-91
—
4y4s Jan 1 1965
•
bl.30 to 1.60%
Emerg Housing
Greenburgh Un Sch Dist No 9
0.65%
b0.85
Mar 1 1961
—
2.00
b0..90 to 1.70%
4.20s
A
iy2s 1961-72
(City)—
4VaS Jan 1 1964
4s
—
—
bl.95 to 2.00%
1.60s 1954 60
1.90s Feb 15 1951-60 -—F-A
94
J-J
Jan 1 1961
4s
96V4
__
—
bl.60 to 1.90%
2Vis 1954-56
1960
1951-53
ser
M-S
—
b0.85 to 1.50%
4%s
Issues
M-S
Is June 1
1962—J-J
A-O
5Vis
b2.15 to 2.34%
M-S
—
—.—J-D
4s
bl.20 to 2.30%
J-J
July 1 1960
4s
—
—
bPartol.75%
bl.80 to 2.10%
M-S
l%s 1951-53
Authority
rev
1951-64
1.60s
bl.65 to 2.00%
—J-J
July 1 1961
bl.80 to 1.90%
i.oo
1954-58
Refunding
__
Freeport—
July 1 1958
4s
bl.25 to 1.60%
bl.65 to 1.75%
__
..
bl.10 to 1.40%
2.10s 1967-72
1.75
County—
Harrison
Jan 1 1959
4s
bl.00 to 1.20%
__
2.50
__M-S
2nd
and
2%s
__
Erie County—
bl.00 to 1.50%
Improvement—
4s
—
—
—
M-S
-
Is June 1 1951
1951-59
Corning
bl.75 to 3.00%
.
Jan 1 1956
3s
—
—
b2.00to2.30%
b2.40to2.50%
2.20S 1959-66
—
Erie—
Fort
&
Columbia
bl.00 to 1.60%
M-N
M-N
M-N
M-N
1970-77
4.40s
3s
1st
—
2s
M-N
1954-61
1962-64
1965-69
2.00 %
—
YORK
3s
b0.85 to 1.70%
b0.85 to 1.70%
A—
ser
1950-53
1.90%
2.00
bl.00 to 1.55%
1951-54
J-J
2v4s pub imp 1955-62—J-J
2%s 1952-70
J-D
Middle Bio Grande Conser
State Canal
1964-76
M-S
-
—
Refunding bonds 1943
—
—
Cortland
imp
NEW
1959-63
2s
—
to
Refunding of 1946—
2.70s Aug 1 1951-77
2.60s Aug 1 1978
—
1953-58
1 Vis
—
M-S
-\
5s
—
3s
1955
1
ser
bl.70 to 1.90%
IVis 1952
—
—
__
bl.00 to 1.50%
1951
1
—
—
—
Albuquerque-—
2s
b0.85 to 1.70%
to
1951
1955
March
3s
1957——
1
b0.85 to 1.40%
—J-J
3y2s
bl.35 to 1.45%
June
1.50
b0.90 to 1.65%
2y4s 1977-2000
1951-64
1.90%
—
2%shwy debs 1953-54:—A-O
Highway Debentures—
2%s Aug 1 1951 to
March
—
—
bl.00 to 1.20%
2y2s
J-D
1951-61
2.00%
•
b0.90 to 1.65%
July 1 1951-52.
Jan 1 and
3s
1951-60
MEXICO
NEW
1.15%
dated
May 1 1950
May 1 1952-57—
May 1 1958-64
2Vis May 1 1965-77—
2Vis May 1 1978-95
2.60s May
1 1996-2000Housing Authority Issues
dated Sept 1 1950—
Sewer Authority—
—
Nei
2s
•
Housing Authority—
b0.90 to 2.35%
—J-D
1958-60
—
b0.85 to
4s
To
or
Ask
5s
—
—
b0.80 to 1.65%
West Orange 3 %s 1951-59-A-O
—
b0.85 to 1.40%
M-N
1.20s
b0.90 to 2.25%
bO.90 to 2.30%
1951-61
school
5s
Issues
__
—
1951-79—J-J
—;
1960
b0.85 to 1.80%
2y2S Oct 15 1950-56
b0.90 to 2.35%
bl.00 to 2.25%
1950-68
1
__
—
York—
4%sOct
b0.85 to 1.10%
3.10s Oct 15 1950-55
1951-60—J-D
15
June
2.20%
-J-J
Westfield—
5s
bl.00 to
b0.85 to 1.75%
A-O
J-D
1951-58
15
Bid
City (Continued)
Housing Authority (Cont)—
'
2.40s Nov 15 1950-55
bl.00 to 2.10%
1950-58—J-D
3%s
1951-56——
4s
b0.80 to 2.10%
2s
1951-68-.J-J
2.40s Sch Dist 1951-67—J-D
1
4Vis 1950-67
Township Sch Dist—
City 4s,
Mar
Yield Basis
Bonds—
Buffalo—
b0.80 to 1.85%
b0.80 to 1.50%
1951-65
1
4%s
Ventnor
To
Net
New York
bO.90 to 2.00%
4%s 1951-66
4 y«s
or
Ask
Albany Port District—
Trenton—
—
—
1.40.*
—
—
__
2.60
series Apr
13th
I
b0.75 to 1.20%
—
1950-53
bl.00 to 1.10%
—
1959-64
bl.60 to
Gen & ref series
4s
Dec
—
—
KPrle*
July 15 1951-53
—
__
series Aug 15
15
1%3 Dec 15
Air Terminal
14 and
(2nd
15—
95
series)—
1st instal 2%s 1979—-A-O
101%
102
/
85
STATE AND MUNICIPAL BONDS
October, 1950
date of issue
Quotations for all securities are as near as possible for the closing day of the month preceding the
Yield Basis
Bonds—
•
Port
of
Air
Bid
Y
N
Bonds—
Net
iy2s Jan
series
Terminal
102
1968-69
M
series
A-O
1985
1951-62-J-D
90
bl.00 to
94
—
b0.80 to 2.60%
1951-58
F-A
fdg 1951-56-J-J
b0.80tol.70%
b0.80tol.50%
—
A
Rochester
l-4s
5s
1950-62
M-S
1951-59
1951-57
Af-S
__
—
1951-52
J-D
__
bl.55 to 1.65%
1970
—
IVis water wks
—
1
—
1976
83 Vi
83
85
—
3s
F-A
bl.80 to 2.25%
4s
1960-77
bl.00 to 2.25%
bl.00 to 1.90%
—
2 Vis 1954-72
A-O
bl.30 to 2.10%
3s
2y2s 1973-80
—A-O
b2.20 to 2.30%
2yzs
1951-62
M-S
b0.80 to 1.50%
2y4s
1951-62
M-S
b0.80 to 1.50%
M-N
b0.80 to 1.85%
b0.70 to 1.15%
—
1950-57—A-O
b0.70 to 1.35%
2Vis high & ref 1951-57-M-S
Syracuse 5 Vis 1951-60
M-S
b0.70 to 1.30%
b0.70 to 1.60%
b0.70tol.20%
3s
1951-55
J-J15
1951-71
Vis 1951-66
M-N
—
County—
Ref 3s
1952-59
M-S
b2.25 to 2.75%
Ref 23/4s 1960-71
M-S
b2.75 to 2.85%
Ref 2y4s 1972-81
M-S
—
—
Unlimited
Municipal
b0.70 to 1.25%
b0.70 to 1.30%
—
(County of)
iy4S 1955-57
15
b0.90 to 1.60%
—
Aug
15
15
1968-70
2s
15' 1971-73^
Aug
15
—
Island
J-D
A-O
—
—IA-O
1968-70
1974-79
__
__
4s
Ref 3y2s
—
—
S D No.
M-S
—
Guilford
2.60
b2.80
2.75%
5s
F-A
J-J
1958
w
w
bl.20 to 2.40%
F-A
bl.60
1.50%
bl.90 to 2.30%
U2.10
2.00%
93 Vi
M-N
(refunding)
J-J
b0.90 to 1.80%
bl.10 to 1.70%
Tonawanda
(City) —
3y4s sewage 1951-69
J-J
4Vis
J-J
b0.85 to 2.25%
b0.90tol.25%
1951-68—J-J
b0.90to2.l5%
2.40s
M-N
b2.40 to 2.70%
M-N
b2.85
wat
Sch
Free
J-D
1967-71
1980
Revenue
F-A
1951-75
2y4s Revenue
F-A
(1949
2y2s May
b0.85 to 1.60%
bl.20 to 2.40%
—
—
4%s
100
J-D
J-D
—
102%
103%
1950-66— A-O
b0.70 to 1.75%
1967-69—A-O
bl.80 to 1.90%
—
b0.70 to 1.75%
__
pub
impt
1951-54—J-D
b0.70 to 1.10%
—
Watertown
4Vis
J-J
b0.75 to 1.10%
J-J
b0.70 to 1.85%
—
J-D
b0.80 to 2.50%
1951-79
1.60s
—
Westchester County—
_
_
—
b0.80 to 1.85%
Cuyahoga County—
IVis Co Bldg
1950-68—A-O
2s
Rd Imp
1950-73
A-O
b0.80 to 1.80%
County Offices Bldg ser B
2s 1950-69
A-O
2.50
b2.20
4s
Co
bldg
J-D
b0.80 to 1.50%
bl.50 to 1.90%
J-D
1951-59
M-S
b0.90 to 2.20%
b0.60 to 1.60%
1959-64
1
3%s 1952-80
Is
bl.25 to 1.90%
1951-62
b0.80 to 1.85%
b0.80 to 2.05%
4Vis
1955-70
(reg)
M-S
b0.90tol.75%
J-D
bl.75
Is
1952-65
J-D
iy4s 1966-76
J-D
b2.50 to 2.60%
1.50%
1951-61
1950-61
4%s July
—
1951-62
1
4S
3y4S
Apr
1951-56
1
1950-55
3.10s Oct
A-O
b0.90to2.25%
-
1950-64
1
b0.90 to 2.00%
A-O
1951-61
3.30s
bl.00 to 2.40%
bl.10 to 2.30%
A-O
1950-58
3%s
A-O
A-O
b0.90 to 2.10%
A-O
A-O
b0.90 to 1.70%
b0.90 to 1.60%
b0.90 to 2.00%
A-O
b0.90 to 2.00%
1950-60
A-O
2.80s 1950-59
A-O
b0.90 to 1.90%
2.70s 1950-62
A-O
b0.90 to 2.00%
3s
2Vis 1950-54—-.
A-O
b0.90 to 1.30%
2.40s 1950-61
A-O
b0.90 to 1.90%
2y4s
July
-
A-O
b0.90 to 1.50%
bl.35 to 1.60%
1
1951-53
iy4sNov
1
1954-69
bl.70 to 2.25%
Nov
1
1970-78
b2.30 to 2.60%
Nov
Is
—AViS 1951-59
F-A
;
bl.30 to 2.40%
bonds—
sewer
2 Vis 1951-70
J-J
bl.20 to 2.40%
-J-J
b2.40 to 2.50%
Rutherford
July
5s
3 Vis 1958-62
J-D
b2.80
96 Vi
1.70%
bl.35 to 2.25%
.
3Vis-2s-l Vis 1950-80—A-O
bl.20 to 2.50%
—
-
—
—
—
(Town of)
—
—
6s
1951-52
-A-O
—
4s
Jan
1
1953-56
A-O
bl.40 to 1.60%
Jan
1
1954
iy4s Jan
1
—
bl.10 to 1.55%
1955-64
•Ohio municipal bonds
—
A-O
bl.80 to 2.30%
mtge
—
—
1.70
b0.80 to 1.15%
—
b0.80 to 1.15%
—
revenue—
1950-60—J-D
opt
2Visnon
opt '56 due 1961-69-J-D
2y2sopt 1956 due 1970-J-D
iy2s refund'g 1951-54—M-N
Sch Dist 4y2s 1950-59—A-O
4 Vis 1950-56
A-O
Zanesville City (School Dist)
2s
building 1951-69
M-S
—
A-O
b2.40 to 2.50%
—
4Vis 1951-58
M-N
bl.00 to 1.80%
—
b0.85 to 1.40%
—
—
1.25
1 25
b0.90 to 1.20%
—
b0.85 to 1.60%
—
b0.85 to 1.40%
—
b0.85 to 1.90%
—
4 Vis
M-N
bl.00 to 2.40%
—
J-J
J-J
Vis refunding 1969-73—A-O
bl.10 to 1.60%
—
OKLAHOMA
Oklahoma
S
—
1951-73
__
4s
—
__
1
—
refunding
refunding
'
3s
1951-56
1956-68
bl.60 to 2.30%
—
__
2
D
City—
4y2s
1951-53
J-J
V2 s May
1 1952
1 1953-71
—
Regents of the University of
Okla 3%
(Stadium Rev)
Is
2.40
3s
May
Mar
1
b0.75 to 0.90%
85
b0.90to2.00%
bl.25 to 2.90%
1951-69-,
Tulsa—
„
iy4s 1951-63
J-J
b0.80 to 1.90%
J-J
bl.90 to 2.00%
F-A
—
b0.90 to 2.00%
__
__
__
bl.50
Board
1.25%
bl.50
1.25%
4%s July 1951 & 1955
4 Vis January 1957
J-J
J-J
1951-58
—J-J
b0.70 to 1.45%
J-J
bl.00 to 2.00%
Is
.....
__
1.40
__
Fargo
Veterans
1964-66
Is
DAKOTA
NORTH
—
Education—
of
1953-66
General
obligations—
-—-
2s
1951-54
1951-68-
bl.25
15
Aug
4s
sch
bldg
4s
dist
sewage
1951-65-M-N
b2.25
b0.85 to 1.90%
J-J
IVis 1956-58
J-J
1959-62
J-J
J-J
bO.OO to 1.10%
bl.20 to 1.40%
bl.40 to 1.60%
bl.70 to 2.20%
1.10s
1.10%
1952-65
Waterworks
Grand Forks—
...
J-J
iy2s 1953-55
2y4S 1963-73
__
2.00%
2s
& Sewer—
—
OHIO
—
—
(see footnote ♦)
World War II—
compensation 1950-62 A-O
4y2s 1950-56
A-O
2s
1950-69
J-D
b0.65 to 1.20%
b0.90 to 1.60%
SD.
b0.90 to 2.10%
—
1950-59—A-O
__
__
OREGON
b0.80 to 1.60%
Canton
6s
water
School Dist 5s 1954
4.40s
A-O
1956
—
Par
—
5s
July
4y2s
sewer
4s
1951-56
issued Jan. 1, 1913, are taxable.
—
—
2 Vis 1957-65
—
—
Veterans'
Welfare—
—
A-O
IVis 1958
IVis 1962
1.10
__
—
—
iy2s 1959
iy2s 1960
1,
1965
1955
———
J-J
A-O
M-S
—
—
—
b0.80 to 1.10%
1.60
1.00
—
iy2s 1962
A-O
A-O
A-O
A-O
IV2S 1963
A-O
iy4s 1962
A-O
All bonds issued prior to that date are tax-exempt,
b Basis.
—
—
—
———;
IVis 1958
1.30
Cincinnati—
b0.60 to 0.80%
1951-53
Is
bl.70
1.60%
bl.00 to 1.60%
bl.00 to 1.75%
bl.00 to 1.75%
b2.15 to 2.30%
1.30
2Vis 1966-78
—
Akron
J-J
1961
M-S 15
M-S 15
1951-54
1st
bl.20 to 2.40%
1955
—
•
bl.80 to 2.10%
1960—M-S
1951-54
98 Vi
bl.80
impt
4 Vis
Wilson
b0.85 to l.90%
2 Vis
4Vis 1950-62
—
wharf
pub
4Vis
A-O
&
b0.85 to 2.10%
Waterworks Extension
A-O
ref
b0.85 to 2.10%
4 Vis
2.75%
pub impt 1951-60
J-J
Water Works Extension
5s
bl.05 to 2.05%
2s 1951-73—_M-S
(City of) —
and iy4s 1950-71
J-D
6s
b2.60 to 2.75%
J-D
1963-64
—
CAROLINA
4Vis 1951-62
J-J
4y2s 1951-68
A-O
4y2S 1951-68
A-O
Road bonds dated July 1 '49
b0.85 to 2.10%
J-D
1953-70
IVis
D
Toledo—
County—
Transylvania County—
Ref 2Vi%
1951-52 3%
1953-57 & 4%
1958-72.J-J
2s
NORTH
b0.80 to 1.70%
is
Municipal Housing Authority
2s
M-S
Montgomery County—^
1% and iy4% 1950-66—J-D
Portsmouth (City of) —
1st mtge Water Revenue—A-O
2y2S 1958-65
2Vis 1966-68
A-O
Randolph County—
Wilmington—
b0.90 to 2.15%
A-O
1951-69
1
1.40s 1950-57
M-S
1951-69
Marion
Winston-Salem—
5%s Jan
5s
*
b0.80 to 1.80%
1951-71—
iy2s
Library
bl.90 to 2.40%
—
Yonkers—
b0.80 to 1.70%
mtge Wat Wks Revenue
2 y4s 1950-71
A-O
City
5
3s
1951-59
—
b0.85 to 2.00%
bl.60 to 2.50%
Plain*;
Whitp
b0.80 to 1.55%
b0.80 to 1.85%
J-D
Franklin County Is '51-68-M-S
IVis 1951-74
M-S
A-O
b0.90 to 2.60%
A-O
June
4s
J-J
1969
b0.80 to 1.85%
1951-72_M-N
IVis 1950-72
Elyria
2.10%
3s
bl.70 to 2.50%
J-D
1951-82
and
4%s 1956
J-D
1962-86
M-S
Dayton 4y4s 1951-61
2 Vis Nov
1
1950-73
'
4%s parkway
4Vis san
sew
b0.80 to 1.95%
__
bl.75 to 1.85%
2Vis 1971 80
/
1951-76
5s
b0.80 to 1.15%
b0.80 to 1.25%
M-N
iy2S 1950-72
—
—
1951-53
b0.80 to 1.80%
1950-55
b0.80 to 1.15%
1st
—
%s
A-O
M-N
1950-74
iy2s ref
County Is
—
J-D
b0.80 to 1.50%
2 Vis 1951-59
bl.25 to 2.50%
—
2.60s
2.75s
b0.85 to 1.40%
-F-A
F-A
F-A
4 y2S 1951-63
bl.30 to 1.60%
Water and
1951-69
1.40s
—M-S
1951-57
6s
__
—
Rocky Mount—
Revenue
—
Columbus—
J-J
•
Revenue
bl.60 to 1.85%
A-O
—
—
F-A
M-N
—
-J-J bO.90 to 2.50%
2.10s^ 1951-16
—
1967-72
2s
Housing Authority—
b0.90 to 2.25%
bl.30 to 1.55%
1959
3s
J-J
1951-65
—
F-A
Raleigh
4y2s
1950-67
3 y2S 1951-56
—
b0.90 to 2.40%
—
1.25
Hamilton—
—
J-D
1950-70
—
„
—
bl.95 to 2.10%
1966-75
Pitt County—
5s
fund June
101
bl.00 to 2.15%
101%
103%
1964
1M969
Utica—
F-A
—
—
bl.30 to 1.70%
4»/2S 1951
4%s
Troy
bl.15 to 1.20%
1953-55
IVis S D bldgs
J-D
1 Vis 1960-65
_.
issue)
1
2%s May
bl.00 to 1.10%
2y4S 1958
County—
Mecklenburg
Triborough Bridge Authority—
Revenue
bl.50 to 2.00%
1951-66
J-D
2s
2s
2.80%
bl.25 to 2.75%
IViS 1953-59
M-N
mtge rev ser C—
F-A
—
—
Dist—
2.60s 1950-58
1950-68—J-D
ser
2s
—
—
F-A
—
Lt & Street Imp)
(El
2y4s 1951-66
1951-55
drainage
1st
2s
bl.25 to 2.25%
iy2s April 1
—
—
1953-72—F-A
bl.00 to 1.85%
2y2s 1956-57
—
—
1951-57
5s
—
bl.55 to 1.85%
F-A;.
4y4s 1951-55
3Vis 1958-69
95
bl.25 to 1.50%
Aug 1
Waterworks extension
County—
M-N
4s
Kinston
Union
1959-65
2 Vis 1966-72
3s
bl.20 to 2.50%
1954__J-J
works
4 Vis 1950-57
5—
1951-58
sewer
1953-58
2s
bl.50 to l.i
bl.75 to 2.70%
3y2s 1970-75
Ticonderoga
4y2s July
—
revenue
3s
__
„
—
bl.40 to 1.50%
J-J
1957-62
Greenville
Bdge Auth—
Refunding 2s 1976
bl.00 to 1.20%
mtge
IVis 1959-66
water
High Point
Thousand
J-D
4 Vis 1951 65
—
2.10
b2.00to2.25%
b2.30to2.40%
b2.45to2.50%
1966-67
2.10s Aug
2.10s Aug
F-A
extension
2%s-2s-lVis
4Vis 1951-63
—
bl.60to2.00%
1956-64
1965
2s
2.25%
Greenboro—
1951-55
15
bl.50 to 1.90%
(pub imp) —
City
3y4s 1951-67
3s
—M-S
—
iy2S 1958-69
Elizabeth
Authority—
Ref 1st issue series A—
Aug
1953-62
Durham
—
F-A
2.10s Aug
bl.30 to 1.85%
bl.95 to 2.25%
b2.30
M-S
15
F-A
F-A
F-A
1951-56
M-S
1962-74
Imrovement
2 Vis 1979-83
—
1951-761
Waterworks
—
1st
3s
1.30s 1951-57
1.90s Aug
bl.00 to 2.00%
2 y2S 1963-78
—
b0.70 to 1.30%
1.85%'
2s
J-J
—
b0.70 to 2.00%
b0.80 to
tax—
b0.80 to 1.45%
—
1951-66
—
2s
2s
(City of)
4y2s
—
M-S
M-S
1951-71
iy2s
__
b0.80 to 1.60%
A-O
IVis 1950-72
—
2.90
1950-63
iy2s
Durham
—
2.20s 1951-57
Syracuse Housing
b0.80 to 1.15%
_
—
15
b0.80 to 1.40%
b0.80 to 1.25%
_
Aug
1951-58
b0.85 to 2.00%
M-S
A-O
Sewage
b0.80 to 1.20%
—
1.90s
1.15
b0.85 to 2.10%
J-D
J-D
1951-68
WW
3 Vis 1950-56
b0.70 to 1.15%
4Vis
__
Cleveland—
5s
b0.90to2.35%
Co
b0.80 to 1.70%
5 y2s 1951-70
b0.70 to 1.15%
Suffolk
M-S
1951-69
Ry—
Refund'g IVis July 15 '59_
bl.00 to 2.35%
—
F-A
dist
Cine Southern
Vi
bl.00 to 1.70%
—
-
b0.80 to 1.75%
F-A
b0.70tol.20%
1951-55
M-S
M-N
F-A
1.25s ref
b0.80 to 1.60%
dist 1951-71—_M-S
1951-70
sch
is
85
1976
b0.80 to 1.70%
M-S
b0.80 to 1.60%
iy8s sch
1.70
b0.80 to 1.90%
1951-79-M-S
1951-73
3 Vis 1951-59
Southampton 5s 1951-71—M-N
1.30s 1951-55
school
Vis
b0.80 to 1.60%
M-S
1951-90
__
b0.70 to 1.50%
1951-55
Vis
bl.15 to 1.50%
1965-69
b0.80 to 1.75%
M-S
Charlotte—
__
F-A
1
1957-64
1
2s
—
Net
b0.80 to 1.30%
1976—
1951-72
__
b0.80 to 1.60%
b0.80 to 1.50%
b0.80 to 1.50%
b0.80 to 1.00%
A-0
„
1
1
school
M-N
A-O
1951-60
1951-55
b0.75 to 1.05%
To
or
Ask
(continued)
Sept 1 1951-62
Sept 1 1951 to
2Vis
4yas 1951-70
4Vis 1951-79
Schenectady—
4.15s
gen
Craven
2 Vis
2Vis
—
Par
2s
ref July 1
County—
ref July 1
gen
l-4s
2
Saratoga Co 4%s 1951-55_M-S
4s Sept 1
1951-54
__M-S
—
iy4s
Buncombe
—
b0.80tol.80%
.
4y2s pub imp 1951-58—F-A
—
Bid
Bonds-
Asheville—
County—
ser
Yield Basis
To
Net
Cincinnati
bl,65 to 1.70%
1953-56
1
iy4s Jan
J-J
4Vis highway
1.60s
Jan
1 Vis Jan
IVisJan
.
95V2
(Central S D No. 1)
1.80s 1951-71
Rensselaer
or
Ask
Secondary Road—
,
4s
J
1V2
4y4s
2 V4s
1»/2S
101
1965-67
1
bonds
l%s series
Ramapo
1978—M-N
2fts
1
1 Vis Jan
(continued)
Marine Terminal—
1st
Bid
Road Bds dated July l'49(cont)
Authority
Terminal
Yield Basis
To
or
Ask
—
—
—
—
—
—
—
1.00
1.40
1.00
1.10
1.20
1.40
—
—
—
100
—
—
—
1.40
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
OREGON
near
Yield Basis
Bonds—
Issues
~M-N
b0.80 to 1.50%
—J-J
b0.80 to 1.30%
imp 1951-55.. ,.M-N
Sewer disposal—
b0.80 to 1.20%
1951-58
IVzS ref
Is
1950-54
..M-N
iy2s Jan
(City of)
iy2s 1951-55
bl.00 to 2.30%
b0.80 to 1.60%
2s
1959-74
A-O
bl.70 to 2.25%
M
the
M-S
1966-67
State
P-A
4s
Is
23/2s sch
__
1952
J-J
1953
J-J
J-J
iy4is 1956-58
J-J
J-J
iy2S 1960-65
J-J
J-J
bl.65 to 1.85%
J-J
__
iy4s 1954-55
J-J
bl.20 to 1.30%
1%s 1956-57
J-J
bl.35 to 1.40%
bl.45 to 1.65%
IV2S 1958-62
1%s
J-J
1963-65
J-J
1%s 1966-75
2s
1.10s
J-J
1976-77
series
L
bl.70 to 1.75%
bl.80 to 2.00%
J-J
1950-61
A-0
J-J
1951-56
1951-66
F-A
F-A
1951-68
A-O
1951-69
A-O
State
1956-76
A-O
1949
of
._
b0.75 to 1.30%
M-N
F-A
-
Turnpike
2'/2s
bl.00 to 1.15%
bl.20 to 1.45%
1976
J-D
105 y2
J-D
1988
tioiy2
J-D
2.90s western ext
1988
J-D
4s
1951-59
—M-S
2%s April 1
2V2s 1951-78
2Vis
May
1951-67
A-O
2s
106 y2
105 y2
1041/4
1043/4
1.05
l3/4s
M-S
__
F-A
Allentown 4V2s 1951-59
1st
J-D
1951-74
F-A
2s
1951-69
2y8s 1970-77
4Vis
Chester
b0.90 to 1.85%
J-J
bl.OOto 1.75%
Authority—
rev
Altoona
J-J
bl.80 to 2.00%
M-S
1951-60
5s
rev
2%s
Dec 1
2y2s
Dec
Jt
Dec
1
1950-59
1960-85
b2.65 to 2.70%
105
1063/2
Ref
bridge Is
Is
June
1950-54_J-D
1951-66
4y4s
_F-A
1951-60
l%s
1951-60
J-J
b2.35 to 2.50%
J-J
bl.70 to 1.80%
J-J
2.55
J-J
2.60
J-J
2.70
2.80s
1977-85
Munic
Authority
bl.20
bl.70 to 2.10%
4s
J-J
b2.15 to 2.30%
J-J
b2.35 to 2.40%
3 Vis
—M-S
b0.75 to 1.75%
District
2y4s
1V4s imp
33/4s due July
4s
1951-59
1951-70
F-A
charit
4s
June
inst
1
1965
M-S
b0.75tol.65%
b2.05
4y2s Mar
A-O
2y4s
1
'87 opt '57__
1951-78-M-S 15
b0.85 to 2.30%
1954
J-D
1951-71.M-S
bl.25
4s
—_J-D
May 2
Water
4s
1957—
1962
Oct
1
M-N 2
J-D
1964
A-O
2Vis school
J-J
b0.90 to 2.20%
Is
fdg
b2.25
bl.80 less
1
J-J
bl.75
less
M-N
bl.70
1965
b2.15 less
less
—
-
bl.00 to 2.40%
bl.00 to 2.20%
—»
A-O
bl.60 to 2.00%
bl.00 to 2.50%
2y2S 1957-66
A-O
b2.10to2.50%
—
23/4s 1967-70
A-O
b2.55 to 2.60%
—
A-O
bl.00 to 2.00%
A-O
b2.00 to 1.85%
—
M-S
b0.75 to Par
funded
1951-59
-
bl.40
less
1951-59
J-J
bl.00 to 1.75%
1.30s
TEXAS
bl.00 to 1.60%
less
bl.70 less
1966
opt
1958-
bl.75 less
1
1975
opt 1962-
b2.10 less
1951-55
M-S
bl.00 to 1.50%
1951-54
J-D
bl.00 to 1.50%
__
__
„
__
—
__
wat
wks
1951-76—M-N
bl.00 to 2.50%
bl.10 to 1.40%
3Vis
A-O
bl.50 to 2.00%
2J/4s 1952-71
A-O
bl.25 to
Water Works
.
—J-J
bl.00 to 1.75%
13/4s 1966-74
l%s 1975-79
Series
J-J
J-J
b2.10 to 1.45%
3s
Sewer
1951-59
J-D
bl.00 to 1.75%
JsJ
b2.35 to 2.45%
2%s
sewer
1951-58
J-D
bl.00 to 1.75%
J-J
bl.00 to 2.25%
43/2s
1967
—
M-N
b2.25
2.15%
1957-70
J-J
bl.50 to 2.15%
2y2s 1951-62
J-J
bl.00 to 2.20%
23/is 1971-98
J-J
b2.15 to 2.45%
2y4s 1951-63
J-J
bl.00 to 2.25%
Nominal.
98
—
——
1950-A—
J-D
1973-74
1.70s
1975-85
bl.05 to 1.50%
J-D
1956-67
1968-72
bl.50 to 1.60%
J-D
__
'
—
—
1.65
lJ-D
bl.70 to 1.80%
J-J
b0.70 to 1.50%
J-J
bl.10 to 1.70%
J-J
bl.75 to 1.95%
—
—
1951-73—J-J
b0.70 to 1.95%
—
—A-O
bl.10 to 2.00%
—
A-O
b0.90 to 2.30%
J-J
A-O
b0.90 to 2.60%
bl.20 to 2.70%
Independent School Dist—
2 34s 1954-73
J-D
bl.30 to 2.65%
opt
—
Austin—
4%s 1951-61
3s—2y4s—2y2s
2.10s 1953-84
„
__
—
_
—
—
—
—
—
Beaumont—
5s
4V2S
b0.80 to 1.40%
1951-65
bl00 to
iy2s 1956-66
__
__
Spartanburg—
J-J
4Vis water
-
—
Housing Authority—
l%s 1984-96
bl.15 to 1.05%
of
2s
—
Greenville Sew Dist
iy2s 1966-83
n
bl.15 to par
bl.60 to par
1.70s
99
iy4s 1954.-65
b Basis,
bl.05 to 1.10%
__
refunding—
1.70s 1951-59
(
Bonds^—
iy2s 1958-65
1%s 1967-75—
1956-61
2s
Land
2%s 1956-57
bl.00 to 2.50%
Greater
—
Veterans'
iy2s
1951-78—A-Q
1
Serial bonds—
bl.10 to 1.30%
Water revenue 3s '52-55_A-0
iy4
3Vis Jan
A-O
Is
1
1
—-
bl.00 to 1.60%
IVis
1
1
F-A
1956-60
3V4s
1957
4s
__
Charleston—
1
bl.60
County
1951-63
Highway Ctf of indebt
Greenville
1
Shelby
__
CAROLINA
4s Institutional
1
opt 1955-
improvement—
1.10s 1952-69
Robertson County—
2s
1953-56
bl.00 to 1.85%
State
1
b0.80 to 1.75%
1957
maturity
—
b0.85 to 1.80%
2s
bl.30 to 2.05%
3y8s Jan
for average
—
bl.05 to 1.65%
iy2s March 1 1953-59
__
Electric Power Rev ser B
Street
1951-57
SOUTH
b0.80 to 1.20%
3y8sJan
tBid
b2.00 to 2.75%
—
J-D
5s
1%
opt 19561968 opt 1957-
3s
J-D
1956-74
bl.60 to 2.75%
bl.25 to 2.15%
J-D
2.15%
J-J
issue)
—
J-D
J-J
1.90s 1951-59
(1948
—
—
A-O
1
bl.05 to 1.85%
-
1951-61
b0.90to2.65%
__
—
4*/2s 1951-67
Refunding bonds—
1951-56
A-O
b0.85 to 1.65%
2.10s 1951-60
bonds
1950-88
1V2s 1951-61
Woonsocket—
6s
1951-67
IVis 1953-74
Loan—
1951-65
1951-67
J-D
,
i
School
3s
bl.00 to 2.00%
1.95%
bl.00 to 1.65%
b0.85 to 1.65%
1951-80
M-S
b2.10
b2.40 less
4s
b0.75 to 2.25%
1951-60
Mar
bl.25 to 2.60%
r-J
Serial
1951-77...F-A
IVis
_
__
l%s
J-J
iy2s 1991-99
1965
bl.00 to 2.20%
liability
4Vis
bl.00 to 1.60%
1970
J-J
1951-75
1.80%
A-O
l
b0.75 to 2.15%
b2.00
1951-58
1
—
A-O
bl.25 to 2.60%
2%s
3y4s Jan
—
bl.50 to 1.70%
bl.25 to 1.75%
b2.00 to 2.50%
3 Vis Jan
bl.it to 2.60%
J-D
J-J
.—J-J
3y4s ref 1965 opt
3 y4s ref 1975 opt
J-D
Education—
J-J
2%s 1964-90
J-J
1951-69
of
4Vis hospital 1951-56
bl.25 to 1.40%
1951-60
__
Plant—
4Vis
J-D
1 1986 opt 1956_
—
1.60%
1951-53
1
1.40%
b0.70 to 2.10%
bl.75
43/2s
23/2s Jan
bl.50
and
F-A
1951-63
__
J-J
1951-62
Nashville—
F-A
l%s Apr 1
—
J-J
water
b0.55 to 1.65%
bl.75 to 1.95%
1 y2is 1955-65
b2.88to 2.75%
1.15%
J-J
33/4s July
J-J
is
2y4s 1951-57
1%s 1952-71
2.60
—
bl.25 to 2.40%
1.20s 1950-64
2%s 1951-59
2s
—
—
Revenue
J-J
5s
4y4s 1950-59
F-A
System
1951-54
Board
bl.00 to 2.10%
b0.90 to 1.70%
1951-54
1969
General
sch
F-A
1.40s 1955-59
b0.85 to 2.00%
___J-J
4s
—
—
2.10s
b0.85to2.35%
b0.85 to 2.35%
Waterwks
—
bl.60 to 2.20%
b2.30 to 2.50%
Electric
b0.85 to 2.50%
iF-A
J-J
15
—
bl.30 to 1.50%
1.85%
1950-71
1951-74
Newport—
3y2sg high
b2.00 to 3.00%
b2.55 to 2.60%
4%s
bO.60 to 1.45%
1951-66
4s
—
F-A
Memphis 5s July 1954
1.90%
F-A
1950-83
2V2s Nov 15
J-J
3Vis 1955-58
bl.65 to 1.50%
b2.10
1950-66
2 Vis ser G
—
F-A
2s
b0.65 to 1.30%
J-D
1970
l3/4s
Cranston
M-S
19"7
43/2s bridge
iy2s Dec 1
2.90%
—
1949
Vis 1955-61
3Vis
public wksi 1951-56
4s
-A-O
A
1951-54
Electric
3%
ser
—
2Vis 1962-65
ISLAND
RHODE
1952-62
revenue
3.00%
3.00%
3.10%
2%S 1966-68
District—
1960-63
3s
4Vis
funding
2
1951-69
School
—
b3.10
b3.10
b3.25
b3.00
obligation 4Vis
obligation 43/4s
obligation 5s
Electric
Water
1.10%
J-J
General
General
J-J
1980-87
M-N
Knoxville—
bl.00 to 1.65%
School
1.10%
bl.20
1966
—
J-D
School)
43/4s June
June
1
_
A
ser
County (Rural
2Vis 1952-68
J-J
York
bl.00 to 2.10%
5s
Nov
bl.75 to 2.75%
bl.55 to 2.65%
Revenue
General
Water
(Water rev ser A)
1951-57
WPA
5s
4s
_
—
2s
bl.00 to 2.00%
opt '52..J-D
—
bl.25 to 3.25%
1%s 1969-79
bl.00 to 1.70%
(City of)—
June 1 '62 opt '52__J-D
'82
—
2.25%
City ref 3 Vis 1950-70
l%s 1958-68
Philadelphia
1
2.00%
bl.00 to 2.50%
1951-65
lJ/4s 1954-65
—
Luzerne County Is 1951-65_M-N
A-O
b2.10
b2.45
1957
1960
1
Knox
1969-72
Williamsport
bl.50 to 1.85%
bl.lOtol.55%
—
—
M-S
Electric
1973-76—
2.70s
__
b0.90 to 1.40%
County 4Vis 1951-60—F-A
2.20%
b0.50 to 2.15%
1951-74—J-J
sch
b2.20 to 2.30%
J-J
4s
M-N
:
IVis
bl.35
—
2Vis
bl.90 to 2.10%
—-J-J
b0.80tol.60%
1951-70.M-N
(City of)
Dist
M-S
1954
—
—
Johnson
A—
1961-63
93 Vi
M-N
l%s Imp 1959-69
Lackawanna Co—
Sch
series
1964-68
2.25%
__
F-A
Erie
Lancaster
4%s Feb
1958-60—
99
923/2
2.30s Bdge rev sec A'84 M-N
Easton (Water Works) —
2%s
bl.00 to
rural
4Vis refunding
Providence—
1966_
1
b2.10
Jackson
23/2s
Comm
Bridge
Philadelphia-Camden—
hospital
Aud
—
Hamilton County—
County
of) —
2%s
bl.00 to 2.00%
b2.00 to 2.60%
1986-88
1
b2.35 to 2.40%
2%s
bl.OOto 1.90%
2.80s 1988
Riv
b2.25 to 2.30%
A-O
__
Municipal Autnonty—
Water
Del
b0.90 to 1.45%
'52_M-N
2.50%
2.0f%
b2.10 to 2.20%
A-O
__
b0.80 to 2.05%
b0.80 to 2.05%
b2.60
Davidson County—
b0.80 to 1.85%
M-N
1951-74
D
5s
1956-57
b0.80 to 2.05%
J-D
—
J-D
b0.90 to 1.55%
revenue
b0.85 to Par
M-S
—
A-O
1956
43/4s Memorial
2Vis
—
—
—
b2.35 to
b2.80 to
1968-78
3s
b0.90 to 1.60%
A-O
1976-85
Auth
bl.90 to
4Vis school
'
Water
__
b0.85 to 2.10%
b0.85 to 2.20%
Water
„
series A—
1972-75
(Mun
__
b0.85 to 2.10%
A-O
S
'
1956-60—J-J
J-D
2S
__
b0.85 to 2.05%
A-O
Allentown
"
Housing Authority of Pgh
1st issue
bl.15 to
1961-69—J-J
—F-A
2»/4s 1951-63
__
1951-56..J-J
Ser B 2 Vis
b0.80tol.!5%
"
1951-64
3s
2s
M-N
I/as
—
Ser B 23/4s
b0.80tol.50%
District—
__
1.80
2s
M-S
1951-54
B
ser
School
__
1951-64
A
—
Series AA—
Pub Improvement
ser
—
..
Electric Power Revenue—
Ser B 2%s
Is
—
—
—
b0.85 to 1.60%
Gen
—
Chattanooga—
2.30%
__
—
bl.00 to 3.10%
2.40%
2.40%
1.80%
2.25%
98
2.90%
__
b0.90 to 1.65%
1951-1980
iy4s 1951-73
-
April 1 1951-67
b2.40
b0.90 to 1.85%
b0.90 to 1.65%
l%s 1951-72
1951-65
1951-67
—
County—
Ref 4y4s
b2.50
__
105
l3/4s
l3/aS
1
Carter
—
b2.50
b0.85 to 2.05%
iy2s 1951-76
43/2s July
1951-55
J-J
M-S
1951-77
1
J-J
b0.80 to 1.90%
1951-70
July
J-J
M-S
1
2VbS 1951-79
4s
1960-64
2%s
Allegheny Co 43/4s 1951-62_A-0
4Vis July
1951-58
J-J
bl.00 to 1.30%
b0.80 to 1.10%
b0.80 to 1.60%
IVis 1967-69
A
ser
23/4s
1952-68
3.90s Sep 1 1955-58
l3/4s 1964-66
revenue—
term
1.20%
b0.90 to 1.60%
1951-61
1
'44
Westmoreland
1953-55._J-jD
refunding
2y4s
3 Vis
1.15%
bl.30
b0.90 to 1.40%
Feb
ref
2s
bl.25 to 1.95%
iy4s 1956-61..J-D
'49
Ser of
Is
1.15%
bl.25
'51-64_A-0
2s
1st
__
Highway & Bridge Auth
Ser
1.15%
bl.35
1.25%
bl.05 to 1.30%
bl.25
Refunding and Funding—
Building Construction—
l%s series K
J-D
-
Dec 1 1956
b0.90 to 1.70%
1
1951-65
1.90s 1968-71
Public
bl.25
—
13/4S Dec 1 1956
b0.90 to 1.65%
1.80s
__
100
County—
2y4s-l3/4s
l%s ref '47 ser A '51-67—F-A
__
(serial bonds)
iy8s 1953
1950-62—A-O
2s
__
1.35
1951-57—J-J
—
—
2s
b0.95 to 1.60%
b0.90 to 1.45%
1951-53
bl.40 to 1.60%
13/4is 1966-74
J-D
—
1.20s
■
1.00
bl.15 to 1.20%
bl.25 to 1.35%
1% 1959
series
b0.80 to 1.95%
b0.80 to 2.15%
23/4s
0.95
2y4s-2y2s_.
100
2y4s Dec 1 1956
1951-61
Is
b0.75 to 1.30%
bl.00 to option
TENNESSEE
b0.90tol.25%
b0.90 to 1.40%
b0.85 to 1.55%
b0.85 to 1.60%
b0.90 to 1.10%
iy2s
Pa
iy»s 1954-55
Second
—
F-A
dist
23/4s July
__
Authority
Commonwealth of
1st
b0.90 to 1.55%
bl.40 to 1.45%
—
F-A
opt '54
IVis Sep 1 1957
iy4s July 1 1958
IVis 1955-59
Pittsburgh—
1952-65
N
General
of
1951-70
1951-63—
1
4y2s 1951-59
series
The
Sept
—
2.50
—
A-O
1951-59
New
A-O
IVis
iyas series
3s ref
Jackson
M-S
1951-73
iy2s
—
DAKOTA
SOUTH
b0.80 to 1.75%
1952-75—
J-D
2Vis bldg &\ imp
bl.50 to 1.75%
bl.90 to 2.40%
Corson County ref
1951-58
impvt
bl.10 to 1.75%
M-N
M-N
iy4s 1951-59
2.45
__
District—
M-N
2s
b0.80 to 1.20%
bl.20 to 1.45%
PENNSYLVANIA
1.45s
1995-2000
1
1950-56
4s
M-N
1959-68
b0.80 to 2.20%
b0.80 to 1.30%
b0.80 to 1.40%
b0.80to2.25%
2%s
—
1962-70
b2.45to2.50%
1951-58
b2.15 to 2.45%
1987-94
43/2s April 5 1951-55—A-O 15
bl.75 to 1.80%
1956-61
iy4s
iy2s
1970-86
School
4y4.s 1950-59
bl.55 to 1.70%
Salem
1951-69
1
Philadelphia
bl.30 to 1.50%
iy2s 1961-64
1
1
Jan
Not
2s
iy2
1
To
or
Ask
2y2s
b2.20 less
bl.90 less
Jan
Bid
of)—
(County
2.60s 1969-71
68 M-N
2y4s Jan
2s
b0.80 to 1.20%
opt '55. ,_M-N
opt '55. -M-N
IVis 1965-66 opt '55. ,.M-N
1V4s 1955-60
York
dated June 1 1950—
3s
4V2s 1951-60
4s
Yield Basis
Bonds—
Net
bonds 2s 1963-M-N
Terminal
b0.80 to 1.30%
issue
To
or
Ask
(Continued)—
Term bnds 2%s 78 op
b0.80 to 1.30%
..J-D
Portland—
water
Bid
Philadelphia
..F-A
bridge 1951-55
possible for the closing day of the month preceding the date of
as
To
County—
1951-56
4s
as
Net
(Continued) -
Multnomah
4 Vis
or
Ask
are
4s
1951-65
1951-70
1953-77
—
—
—
—
87
STATE AND MUNICIPAL BONDS
October, 1950
preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the month
Held Basis or
Bonds—
Bid
i
Ask
Yield Basis
To
Bonds—
Net
obi
Gen
obi
bl.10 to 2.50%
b2.60to3.00%
J-D
ZV2S 1951-60
3Vis 1961-73
Waterworks Revenue—
4s
J-D
J-D
;
3 Vis 1960-78
bl.10 to 1.60%
_
bl.70 to 2.40%
—
J-D
b2.50 to 3.00%
1951-65
Af-N
4Vis 1951-70
Af-N
b0.70 to 1.60%
b0.70 to 2.00%
b0.70 to 1.30%
_
1951-57
J-J
2Vis voted 1951-58
F-A
l%s 1954-69
F-A
F-A
b0.90 to 1.80%
—
—
1951-70
1.05s
b0.70tol.80%
b0.70 to 2.00%
July 1 1951-64
April 1 1951-68
Is
1959-67.
M-N
b0.70 to 2.00%
bl.50 to 1.95%
IVis 1955-67
Af-N
bl.15 to 1.95%
2s
Independent
Series
School
of
A
Dist—
■
—
2 Vis
refunding
_
Toll
revenue
J-D
bl.75 to 1.95%
J-D
bl.95 to 2.00%
Water
Sewer
&
—
bl.05 to 1.45%
1951-60
A-O
1
1963-68
1957-61
J-D
bl.70 to 2.10%
J-D
b2.20 to 2.60%
2Vis 1969-74
J-D
b2.65 to 2.75%
b2.45
._J-D
b0.90 to 2.00%
F-A
1951-59
4 Vis 1951-64
b0.90 to 2.20%
b0.90 to 2.20%
Ind Sch
,
Dist
'51-64—F-A
4s
3%s Nov 1 1950-67
M-N
b0.90 to 2.30%
.—M-N
b2.10 to 2.50%
b0.90 to 2.50%
A-O
bl.30 to 2.50%
J-D
bPar to 2.10%
A-O
2Vis 1950-72
2s
1950-61
Galveston
Is
5s
1951-56
1952-1964
2Vis Road 1951-68
2.20s
Mar
10
1.70s 1951-75
F-A
l%s 1952-61
J-D
IVis 1951-65
Rd
F-A
Af-S
b0.85 to 1.75%
b0.85 to 1.65%
1950-71—A-O
b0.85tol.90%
1951-63
2.10
C
ser
J-D
Sept
1951-57
1951-62
,_M-N
b0.80 to 1.70%
J-J
b0.80 to 1.45%
2Vis 1950-76
2s
April
M-N
1950-76
IVis
IVis
Is
b0.80 to 2.10%
b0.80 to 2.10%
M-N
b0.80 to* 2.10%
1951-71
1
1951-65
April
F-A
b0.80 to 1.90%
1951-71
1
b0.90 to 2.00%
Various Imp Purposes—
2Vis 1951-68
J-D
2%S 1951-69
3s
S
D
b0.90 to 1.90%
J-D
Feb
5s
b0.90 to 1.90%
b0.90 to 1.50%
1952
__
Independent Sch Dist:
__
bl.40 to 1.75%
2Vis 1961-74
J10-J
bl.75 to 2.10%
2 Vis 1975-78
J10-J
2s
1951-58
F-A
1959
F-A
IVis 1960-75
F-A
Jefferson County—
IVis and 2s 1951-62
1963
Lower
to
1967
J-D
opt '62—J-D
Colorado
River
__
__
b0.90 to 1.50%
__
__
bl.55 to 2.10%
b0.90 to 1.60%
bl.65 to 1.90%
M-N
b0.90 to 2.25%
2Vis 1968-70
M-N
b2.25 to 2.30%
2%s May 1 1975
Revenue
2VaS
M-N
bl.70 to 2.40%
2Vis 1963-67
M-N
b2.45 to 2.65%
M-N
b2.70 to 2.75%
F-A
bl.00 to 2.40%
5s
1951-70
1951-61
15
w
bl.20 to 2.25%
4Vis
b0.80tol.75%
J-J
b0.90 to 2.00%
F-A
b0.90 to 2.00%
1951-57
Af-S
b0.90 to 1.40%
2Vis 1958-68
Af-S
bl.50 to 2.00%
3s
2s
1951-68
b0.80 to 2.10%
M-S
Sept 1951-59
4Vis 1951-67
Nov 1
IVis Nov
1953-66
bl.05 to 1.90%
1956-62
1
bl.50 to 1.85%
Waco
4Vis
1951-68
J-J
b0.90 to 1.80%
b0.90to2.10%
2 Vis Dec 1 1963-74
refunding
b2.15 to 2.50%
ref
__
__
__
1
1955-59
bl.75 to 2.10%
1
1960-74
b2.20to2.40%
98
b2.50
Sept 1 1974_
C
4s
b2.50
100
2.35%
2.35%
Af-N
b0.75 to 1.65%
J-J
b0.75 to 1.55%
M-S
b0.75 to 1.70%
1951-59
4 Vis
1.70s water
b0.90 to 1.80%
F-A
b0.90 to 2.00%
1950-67
__
1.80s gen
imp 1953.-71.F-A
imp 1953-62
J-D
bl.20 to 2.10%
2y4s gen
imp
bl.20 to 2.25%
2Vis gen
—
1953-73
Water
of
4s
1
__
1.20
1
1955-77__
b0.70 to 1.60%
—
—
—
1.15%
bl.40 to 2.40%
1.40%
bl.50
J-J
1964
1
1 Vis Jan
1.60%
bl.75
1.65%
b0.75 to 1.60%
bl,70
J-J
J-J
b0.75 to 1.40%
1951-60
1
ly^s 1951-69
f Flat
price.
—
bl.80 to
—
2s
bonds of
1.
2Vis
—
M-S
water
b0.75 to 1.60%
J-J
__
_
__
4y2s
wat
ref
1951-54
Tacoma Narrows Toll
J-J
bl.00 to 1.30%
WEST
Road
M-S
-J-J
b0.80 to 1.00%
1951-53
J-D
b0.80 to 0.95%
J-J
b0.80 to 0.90%
J-J
b0.80 to 0.90%
1953-67
J-J
b0.95 to 1.60%
Af-S
3 Vis 1951-52
3s
__
__
J-J
b0.80 to 0.90%
M-N
b0.80 to 1.40%
Richmond "
M-S
M-S
b0.80 to 1.40%
A-O
b0.80 to 1.40%
—
—
1 y2s 1963-73
-J-D
——
iy4s 1951-66
J-J
Is
—
1958-70
J-J
Af-S
—
b0.80 to 1.50%
Charleston—
J-D
__
—
—
„
—
Charleston
—
b0.90 to 1.20%
bl.40 to 1.75%
—
bl.00 to 1.60%
—
2 Vis 1951-54
J-D
Charleston School District—
5s
1951-52
J-J
0.95%
—
b0.80 to
bl.10 to
1.10%
1.80%
—
A-O
J-J
iy4s 1955-75
—
—
5s
3s
bl.20 to 2.25%
—
1951-52—J-J
b0.80 to 0.90%
—.
bridge 3s 1955—
Af-S
b0.75 to 1.65%
b0.90 to 1.50%
—
Green
Bay
4y4s
1951-57—A-O
__
b0.90 to
M-N
b0.90 to
City IVis '55-64_Af-S
Metropolitan Sewerage Dist
M-S
—
WASHINGTON
bl.10 to
6s
2s
Compensation—
IVis Jan
1
w
1950-60
w
1
1966-74
Jan
Is
—
dated
Oct
b0.80 to 0.90%
1956-60
elec
4y2s
__
rev
5s
No.
b0.90 to 1.90%
1950-59
__
2y4S
—
iy2s
hsg
1951-54
J-J
b0.80 to 1.10%
F-A
b0.80 to 1.05%
—
F-A
1951-54
b0.80 to
1.25%
—
Metropolitan Sewerage Area
—1.20s- 1951-58 ——F-A
__
(City)
st imp
IVis
b0.80 to 1.25%
4Vis 1957—M-N
& sewer—
i
1952-66
__
Trempealeau
F-A
__
b0.90 to 1.70%
1.80
—
County—
,
1951-55
Af-S
b0.90tol.40%
J-J
b0.90 to 1.40%
—
—
&
&
pow
pow
1951-56—A-O
1950-58—M-N
F-A
M-S
bl.00 to 2.25%
bl.00 to 2.30%
1951-59_Af-S
bl.00 to 1.75%
J-J
1951-68
sewer
1951-66
refunding
b0.90tol.40%
b0.90 to 1.60%
bl.00 to 2.25%
A-O
bl.00 to 1.60%
—
iy2s school 1952-66——Af-S
1951-55
It
b0.90 to 1.60%
County—
vets
Racine
bl.75 to 3.00%
1.20%
2.00%
1.50%
F-A
—
l
1950-77_J-D
IVis
1952-67
1.20s 1951-58
Seattle—
4Vislt
—
(City of) —
Vet's
—
of Seattle—
4j/2s Jan
—
bl.00 to 1.20%
bl.25 to 1.45%
1953-55
County—_
Public Utility District
iy8s
Milwaukee
Clark
__
—
—
1950—
1951-52
iy2s
—
1
extension
Milwaukee
bl.05 to 1.90%
blOO to
98
1955-65
Issues
__
105
104
WISCONSIN
"
1951-58
War Veteran'si
—
J-D
1954-77
works
water
Toll
-
-
Martinsburg
Wheeling—
Madison
__
—
b0.80 to
J-J
1951-54
—
b0.80 to 0.90%
J-J
Clarksburg 5s 1951-53
Kanawha (County)
__
__
—
Authority
—
bl.20 to 2.20%
Housing
b0.80 to 1.40%
J-D
2Vis 1958-72
„
—
5s
1.60%
b0.80 to 1.50%
—
b0.90 to 2.20%
1951-70
1
bl.35 to 1.60%
bl.15 to
—
b0.85 to 2.05%
(City of)—
iy2s Jan
b0.80 to 1.40%
1951-63
IVis 1951-64
iy2s 1951-64
2s
—
b0.90 to 1.60%
obligation—Wat System
l951-52_
J-J
IVis 1953-75
b0.80 to 1.30%
3y2S 1951-52
2y2s 1951-62
__
A-O
1950-79
—
VIRGINIA
4y2s 1951-54
4s
__
—
105
103
bonds—
—
J-J
b0.90 to 1.40%
2s
—
Bdge
1978
revenue
—
A-O
1951-68
1951-58
4y2s 1950-56
Staunton
100
Walla—
3s
2Vis Jan
—
1950—
1964-68
Walla
b0.90 to 1.60%
—
1.70s
1953-66
Wausau
(City of)—
—
WYOMING
_
—
—
—
—
Albany
County—
J-J
bl.10 to 1.50%
—
Casper ref 4y2s 1951-64
J-J
(wat) 3y2s 1950-65—
bl.10 to 2.25%
bl.10 to 2.20%
—
Ref
3y4s 1951-54
Sheridan
_l
b Basis,
—
b2.05 to 2.15%
__
Roanoke—
Gen
—
bl.80 to 2.00%
J-J
2 Vis 1951-58
4Vis July 1 1965
IVis 1951-68—_
—
bl.40 to 1.50%
J-J
—
__
IVis
bl.25
bl.20 to 1.30%
J-J
4y2s July
—
J-J
Vis 1951-62
—
4y2s 1958
„
1947
1958-61
1.35
__
__
of
1955-58
1.70s 1962-64-
Richmond—
Salt Lake City School Dist—
Af-N
bl.20 to 2.10%
1953-54
2y2s Dec
__
bl.00 to 2.10%
1 Vis
1948 series A—
2Vis 1951-68
1951-65
bl.20 to 2.25%
b0.90 to 2.50%
Dec
5s
b0.70 to 1.65%
J-D
J-D
imp
b0.90 to 2.25%
1950-72
1.50
b0.70 to 0.90%
bl.00tol.40%
J-D
1953-62
4Vis
—
bl.20 to 2.25%
1953-67__Af-N
1950-67
3s
__
—
Af-N
b0.90 to 2.25%
J-D
1.70s gen
2.10
—
Af-N
2 Vis 1951-60
F-A
-
Bldg 1951-68
„
1.00
—
bl.00 to 2.10%
3Vis 1951-52
1951-58
2.30s Pub
__
—
Bldg—
1951-67
Water bonds
„
Newport News—
—
__
bl.00 to 1.60%
bl.75 to 2.10%
Af-N
Library
1.70s
3Vis
1974_
1951-67
1.30s
__
Everett
1954-60—J-J
2Vis refunding 1958
bl.50 to 1.60%
Sept li 1974_
1951-69
J-J
J-J
1951-67
Central
revenue—
series
Lynchburg
__
—
Salt Lake City—
4s
__
l
—
series 1944
1951-57
Water
1953-54_«r
1.60s
—
(rev)
bl.50 to Opt
IVis 1957-64
,
1952
Henrico
Port
4s 1951-63
__
108y2
1
2s
and 78
(Wat Wks Rev)
107y2
1951
A
—
bl.30 to 1.60%
2s
F-A
1
3y4s
1951-53—M-S
School Bldg
Ogden
1
Sept
bl.00 to 1.40%
1
General obligations—
__
Dist—
Sanitation—
Sept
IVis series
__
Granite School District
2s
Roads
Sinking fund
STATES
4
__
J-J
series B—
1951-54.
Jan
1.70s
__
UTAH
1 Vis
Tunnel
1980
2s
.
pages
__
b2.25 to 2.40%
River
IVis
3Vis Dec 1 1950-62
UNITED
__
t
J-J
Wichita Falls—
See
County—
2s
b0.90 to 1.70%
1951-60
1
—
bl.50 to 1.65%
1951-61
(rev)
2y2s July 1 1953-57
2 Vis Jan 1 1958-62
—
b0.75 to 1.50%
J-J
2Vis Sept
Independent School Dist.—
1.30s Jan
—
3s
2s
J-J
revenue
IVis and
Af-N
5s
bl.00 to 1.90%
iy2s lt & pow
Lt & pow
„
Lt & pow
1969-78
5s
1951-65
w
—
__
bl.50 to 2.25%
San Antonio—
5Vis
bl.00 to 2.00%
iy2s 1962-72
—
b0.95 to 2.05%
2V2s Sept
Seawall & Breakwater bonds
IVis June
Spokane Co School Dist No. 81
2s, IVis, iy4s and Is due
Sept 1 1951-67
District Commission—
b0.90 to 1.60%
27/a 1968-70
Arthur
_
__
b0.90 to 1.40%
Hampton
2.60
:
1950-53—M-N
2Vis 1953-62
—
bl.90 to 2.00%
__
bl.25 to 1.70%
J-J
Elizabeth
Auth—
2Vis 1950-67
Port
M-N
J-J
__
—
J-J
__
1.55%
3 Vis 1951-54—
„
—
—
bl.15 to 1.70%
—
b0.65 to 1.15%
2.40s water
-J10-J
2Vis
bl.70
2Vis 1955-68
__
1.75
b0.90 to 1.25%
___J-J
_
3s
—
b0.90 to 1.25%
iy4s 1952-61
System—
1964-68
3Vis
—
J-J
Af-S
1951-54
b0.90 to 1.25%
__
'•'<*"-WL
3s—1955-60
—
J-J
1958
Wat
M-N
Elizabeth City
3s
J-J
1951-54
J-J
Norfolk—
J-D
1951-58
Houston
5s
&
1951-63
2s
1962
ref
5Vis 1951-53
(City of)—
IVis
bl.00 to 2.10%
Tacoma—Revenues—
Co 2Vis '51-68-J-J
Chesterfield
__
Af-N
1951-66
3y2s
__
__
—
—
County—
Spokane—
4y2s park
__
Danville
bl.40 to 2.50%
to 2.50%
bf.40
1—
—
bl.45 to 2.10%
l7/as series B Sept
4Vis
King
F-A
No.
—
bl.20 to 1.40%
J-D
Houston—
4Vis
F-A
Dist
4Vis
__
bl.00 to 1.30%
Flood Control District
3s
—
b0.90 to 2.40%
J-D
2y4s Sept
b0.85 to 1.90%
b0.95 to 1.50%
—
b2.30 to 2.50%
A-O
1950-73
1.30s 1950-54
__
School
bl.00 to 2.30%
County—
1950-1954
Street Imp
b0.85 to 1.60%
b0.85 to 1.50%
1951-62
J-J
—
bl.00 to 2.25%
M-S
Charlottesville
b0.85 to 1.40%
_Af-S
_
1951-67
Seattle
__
b0.90 to 2.40%
M-S
__
Harris
County—
4Vis April 10 1951-56_A-O10
—
__
bl.10 to 2.15%
2Vis 1954-71
—
bl.50 to 2,50%
2s
2.35%
IVis 1958-74
b0.90 to 1.50%
F-A
1961-73
—
bl.45 to 2.40%
Municipal Lt & Pow Rev—
b0.90 to 2.50%
1950-77
1951-62
5s
Worth—
5s
3s
J-D
1.40s 1956-72
Fort
bl.00 to 1.25%
J-J
__
__
b2.20to2.40%
1973
bPar to 1.60%
2 Vis 1962-68
A-O
LS-5 '54-70.F-A
ser
bl.00 to 1.15%
—
bl.40 to 2.10%
Arlington
__
b0.90 to 2.00%
J-D
1951-54
ref
2s
iy4s
IVis 1955-57
Impvt 2 Vis 1950-56
2s
1955-62
2 Vis 1963-84
__
Ei Paso—
4 Vis
Sept 1
2 Vis school
F-A
A-O
2 Vis 1954-70
bl.15 to 1.30%
1
4s
Revenue—
2s 1953-58
1951-53
—
1.25%
b0.80 to 1.25%
Sept 1
15
„
Light & Power
3Vis
bl.40
—_
J-J
1950-83
—
bl.00 to 1.15%
2M>s
2Vis Sept
—
__
1951-60_.
—
bl.00 to 1.60%
—
b0.90 to 1.35%
bl.00 to 1.50%
b0.90 to 1.25%
1949)—
1953-54
2 Vis Dec
l9/4s 1963-66
1 Vis 1967-69
b0.80 to 1.25%
2.70s Sept
—
1949—
bl.15 to 1.75%
Seattle
(series
Alexandria 3s
J-D
1962
bl.00 to 1.40%
A-O
2 y4s 1954-74
(Commonwealth)
2 Vis
_
'
lVaS 1955-62
A-O
M-N
1951-57
1950-53
2Vis 1953-73
4s
5s
April 1 1951-68
4y4s
4s
VIRGINIA
—
Independent School District
Is
—
1951-55
—
Af-S
Airport purchase money
Gen & imp Vis 51-60-F-A
IVis various 1951-62
IVis Fid Dam 1951-58—Af-N
—
b0.70 to 1.40%
bl.10 to 2.00%
1.70s
1951-57
To
Not
—
J-D
Rutland—
Dallas—
2 Vis
b0.90 to 1.20%
or
Ask
obligations—
4y2s
b0.90 to 1.75%
Bid
(Continued)
General
Montpelier—
IVis
Bonds-—
Seattle
4Vis city hall 1951-55
IVis various 1951-75
—
Yield Basis
To
Net
Burlington—
—
J-D
1951-53
2%S 1954-59
5s
or
Ask
VERMONT
Corpus Christi—
Gen
Bid
——
—
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian
Institutions, and are
near as possible for the closing
day of the month preceding date of issue, though often are nominal. An asterisk (*)
as
denotes sales.
Figures of deposits, capital and profits for the National banks
tutions they are the latest
from the Comptroller's last call; for all other insti¬
are
obtainable, direct returns being procured by
where
us
ALABAMA
Bank
for
Sav
$
&
Trust-50
First
Natl
Security
Bank
Deposits
Nominal
$
Per Share
$
250,000
2,000,000
Birmingham Tr Natl Bk_50
Gross
Profits
Capital
440,142
3,553,012
25
Comm'l
6,000,000
25
Bk
200,000
9,453,265
250,689
500,000
1,000,000
649,980
3,088,937
200,000
57,327
11,733,231
96,156,813
222,067,426
Bid
Ask
66 %
First
National
&
Tr_25
Bank
25
Loop National Bank
Merchants Natl
\
68 %
(
/
50
Bank__20
1,250,000
3,000,000
Deposits
Nominal
Per Share
$
National
Commercial
3,817,640
15,843,742
70,026,653
1,958,357
83,548,928
Gross
Profits
Capital
$
850,000
1,347,817
409,256
9,800,655
1,626,429
27,190,220
920,000
34,711,925
600,987
Ask
39,840,782
300,000
600,000
Bank__100
Bid
$
10,871,239
Santa Ana—
First
Natl Bank
required.
Surplus &
Par
San Jose—
First
Mobile—
Amer
are
National Banks June 30—State Institutions June 30
Surplus &
Par
periodic statements
CALIFORNIA
National Banks June 30—State Institutions June 30
Birmingham—
no
Natl
12 %
Bank
National
Bk
100
Stockton—
Stockton S
75
77
& L Bank_100
Union Safe Dep Bank_100
1,000,000
d375,000
46
Montgomery—
Alabama Natl Bank
10
300,000
1,000,000
18,618,937
43%
First
10
1,000,000
400,000
2,121,559
50,452,018
14,883,214
37%
40
33%
35
National
Union
Bank
Bank
&
Tr Co__10
b386^21
CANADA
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
200,000
412,400
550,369
8,402,230
240
9,164,551
120
200,000
384,750
175
Tr
100,000
190,082
4,769,204
.3,936,902
160
Selma
96)
130
National
(See
250
120,000
Selma
&
Bank_100
Sav
Bk__100
page
COLORADO
125
National Banks June 30—State Institutions June 30
ARIZONA
Colorado
National Banks June 30—State Institutions June 30
Colorado
Bk„100
•
250,000
565,160
7,045,957
Phoenix—
Bank
of
First
Douglas
Natl
Bk
of
150,000
208,927
6,101,844
180,000
445,931
11,501,137
Recent
300,000
16,918,986
Sales
100
300,000
620.42Q
846,000
Bank—50
25
National
Ariz—10
2,000,000
d3,950,000
3,776,055
88,631,525
6,381,008 226,310,080
30
American
Natl
16 %
Tr„100
250,000
1,869,228
48,013,286
Union
Natl
Bank
50
25
300,000
500,000
500,000
Natl
Bank—25
6,749,104
25,641,719
22,937,265
Natl
Bk—_20
600,000
1,610,850
30,669,620
B
85
20
100
Co
National
Sav
&
2,500,000
100,000
100,000
1,100,000
1,000,000
Bank—1,000,000
98,240,332
155
165
4,461,070 155,774,352
6,792,334
320,629
299,494
8,296,094
285
3,840,560
10,352,363
5,198,024
2,428,699
78,558,915
70
50,783,922
2,638,762
75
315
100
75.000
300,642
34,378,619
6,514,048
300,000)
100,000 J
485,682
15,478,056
Recent
Common
100
Preferred
100
500,000
755,962
191,225
1,438,067
17,604,980
6,946,124
56
60
150,000
1,250,000
50,106,071
45
1,000,000
1,475,518
54,377,271
400,000
408,901
1,000,000
1,649,474
12,061,601
32,250,985
Sales
47
50
No
Co—
Tr
87
25
Bank
Worthen
Pine
Co
Bluff—
Bk
of
Simmons
CONNECTICUT
,
Commerce_100
Natl
Bank—100
_
275
—
Bridgeport—
CALIFORNIA
First Natl Bk & Tr Co
Western
City Bank
50
Bank
50
490,369
.10,552,230
California
Bank
25
355,419
7,824,126
13,097,434 444,189,775
Hollywood
State
Secur-First
Bank
Natl
Bk
25
Union Bank & Trust
50
5,000,000
6,000,000
367,850
30,000,000
3,500,000
10,110,863
48%
342,840,932
45
307
5,730,780
146,230,124
48%
319
Oakland
Bk
65%
129
25
2,000,000
6,928,885
50
820,450
816,700
&
Sav
25
10
Phoenix
St
Bk
& S-100
300,000
739,576
Bank—25
1,000,000
300,000
k2,573,291
18,030,939
46,411,668
395,488
16,284,525
40
45
543,973
12,391,112
50
60
Street
Riverside
&
S2,750,000
Co—25
Tr
4,400,000
S200.000
U500,000
150,000
Co
Trust
Trust
5,500,000
25
Tr
Co
25
25
—
Simsbury Bk & Tr Co„25
Pasadena—
Bank
27
28
61
64
6,607,674 139,314,836
576,349
9,549,970
458,383
13,505,611
76
80
59
65
12,509,405
797,830
130
280,952
60
50
5,907,241
South End Bk & Tr Co-
25
300,000
Bank_100
250,000
322,953
513,452
50,000)
Preferred
50
Travelers Bk & Tr Co_100
50,000 j
500,000
Windsor
25
125,000
500,000
Meriden Tr & S D Co_100
100,000
Puritan Bank & Tr Co_25
—
25
120
17,849,040
d200,00o
Common
Home Natl Bk &Tr Co_10
Pasadena-First Natl Bk_20
Natl
Co
Co
Co
Park
Com
Citizens Coml Tr
Tr
Bank
Trust
Trust
Hartford-Conn
1'26,001,958
31,021,429
8,628,405 176,264,421
3,629,522
84,506,350
455,098
25
Hartford—
69%
140
'
of
180
500,000
100,000
Co_25
Hartford Natl Bk & Trust
Oakland—
Central Bank
15,461,646
5,168,602
Ccnn River Bkg Co
50
Glastonbury Bk & Tr—50
52
23,273,045
60,000,000 1 588 112897
51
484,086
1,158,496
1,265,298
22,776,417
700,000
National
Putnam
9,150,000 274,751,992
795,040
49
250,000
900,000
25
Tr
Bank
Greenwich—
First
Citizens Natl Trust &
Savings Bank
;
20
Farmers & Mer Natl—100
22,292,280
50
Side
Greenwich
177,100
7,500,000
75
77,794,721
7,624,037
73,966,136
8,976,307
67,202,838
3,359,861
Los
Angeles—
Broadway State Bank
11
70
57
60
2,433,483
459,601
3,456,438
791,301
West
k2,119,867
163,447
10%
2,000,000
300,000
2,200,000
200,000
Bridgeport-City
1,000,000
400,000
225,000
5
Black Rock Bank & Tr_40
Long Beach—
Farm & Merch Bank—100
National
National Banks June 30—State Institutions June 30
300
National Banks June 30—State Institutions June 30
Union
Bank-100
Bank
Trust
Minnequa Bank
20
Natl
First
50
160
Pueblo—
First
City Bank (The)_25
Twin
National
National
Pueblo
Peoples Natl Bank
Union
W
187,714
2,221,893
1,235,075
Rock—
Commercial
S
100
City Bank
Internat
Bank—100
National
Little
Natl
U
Smith-
Merchants
155
130
50,000
1,260,000
National
National Banks June 30—State Institutions June 30
First
135
120
4,591,545
437,998
Denver
City National Bank
140
2,105,304
945,289
1,500,000
&
Natl
First National Bank
ARKANSAS
Fort
41,408,773
500,000
1,000,000
Central Bank
Colorado
&
26,729,879
49,772,145
102,907,506
Tr—_100
Bank—100
Colorado State Bank—100
15 %
Tucson—
Arizona Bk
Bank
No
Denver—
Valley National Bank—5
So
20
Exchange Natl Bank—100
First
Merch
&
Bank
Colorado Spgs Nat Bk_100
Bisbee—
Miners
Springs—
Sav
18,225,024
.
Trust
Co
275,675
4,723,600
1,575,833
305,096
17,254,603
5,119,992
yl00
70
717,726
17,008,881
150,112 tl7,662,856
130,959
2,994,104
27
150,000
J
50
\ 100
Sacramento—
Merchants Natl
San
Bernardino—
American
San
Natl Bank
50
Diego—
First NatlTr & Sa
Bk_gl0 __1»800.000
Diego Tr & Sav Bk_25
500,000
Security Tr & Sav Bk—10
1,000,000
U S National Bank
20
dl,000,000
San
San
Bank
&
4,190,588
2,316,422
1,418,933
386,705
99,824,351
24
80
100
53,990,542
24
26
25,248,989
80
of Calif N
of
Amer
Savings
of
& Tr Co__100
Community
Bank
A
20
15,971,757 585,085,724
13,005,330 330,836,163
200,000
592,515
8,321,881
25
206,250
Natl Bk & Tr Co_50
2,205,000
800,000
1,000,000
350,000
1,500,000
235,183
3;029,904
1,895,236
kl,614,952
6,980,655
70,308,656
27,270,223
34,443.951
10,222,587
44,895,623
NBA.50
35y8
New
43%
47%
Second National Bank—50
Natl Tr
Tradesmen's
Assn
-6%
Montreal
Bank
34%
Haven
Natl
145
&
Trust Co
—
Bk—20
385,775
36
65
68
82
84
1127
100
150,000,000kl77,245,736 5 458 321253
26
27%
1,000,000
217,026
11,686,251
Canadian Bk of Com_100
1,300,000
849,197
38,293,609
Crocker First Natl Bk—25
6,000,000
15,685,281 319,189,106
94
95
Hibernia Bank (The)—25
7,000,000
15,678,742 150,002,792
52%
54%
The San Fran Bank_l,000
6,000,000
12,587,555* 296,265,669
20,000
Pacific Natl Bank
100
1,000,000
929,476
200
32,525,642
225
Wells Fargo Bank &
Union Trust Co—
100
9,000,000
12,412,522 452,042,121 ' 285
Bank
Amer Bank
First
15,000,000
8,500,000
28
35
New Haven—
26
27,398,957
Francisco—
Anglo-Calif Nat Bank—20
Bank
Meriden—
—
American
Trust
Co—
Common
20
Preferred
50
12,300,620) 27,965,918 971,989,591
6,161,700 f
50
53%
51
53
Un & N Haven Tr Co_100
2,277,559
142
tControlled
^Sale.
by The Transamerica Corp. of San Francisco, Calif,
b March 31, 1950.
d Common and preferred stock outstanding,
g Quota¬
tions for San Diego First National Co., which controls 97%
of .the stock
of
the Fir§t
National Trust & Savings Bank of San Diego, Calif,
k April
New stock, s Merger of the Park Street Trust Co., Hartford,
the Phoenix State Bank & Trust Co. of that city became
effective on Sept. 15,
1950.
t Trust funds,
u Portland Trust Co., Port¬
land, Conn., effective Sept. 28, 1950, merged into the Riverside Trust Co.,
Hartford, Conn.; capital of merged bank is $500,000 and surplus $800,000.
x Ex-dividend,
y Stock owned by Travelers Insurance Co.
24,
1950.
Conn.,
n
into
i
89
COMPANIES
BANKS AND TRUST
October, 1950
GEORGIA
CONNECTICUT
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Bid
London—
New
of Commerce-100
Natl Bk
New
London
Capital
$
"
300,000
Deposits
Nominal
$
Per Share
$
981,580
10,159,946
Co-100
500,000
300,000
Winthrop Trust Co—_25
200,000
28
&
Tr
b353,094
256,589
198,496
8,482,454
4,527,840
2,820,986
10
Exchange Bank
$
$
1,284,655
27,855,739
9,364,281
362,253
200,000
386,962
4,914,270
f27
28
10
25,990,590
12,539,385
11,614,182
13,783,710
kl5
6,542,095
29.174,604
225
9,575,058 289,796,574
658,102
15,368,907
22
First Natl Bk of Col—100
el,000,000
275,000
1,733,204
484,779
200,000
496.000
150
155
Merch & Mech Bank—10
200,000
612,710
Macon—
City Bank & Trust Co_100
20
& Trust Co
Fidelity Title & Tr Co-100
Trust
25
Co
Waterbnry—
Citlz & Mfrs Natl Bk__25
1,000,000
300,000
700,000
1,631,116
26,863,729
1,257,832
15,979,090
26,340,709
Trust
425,747
e700,000
1,202,007
65%
63%
Savannah—
Citiz & So Natl Bank
1,234,934
550,000
3,429,181
25
300,000
730,076'
27,226,162
16,209,119
49
42
20,167,711
11,086,731
10
6,000,000
Liberty Natl Bk & Tr.100
600,000
Co
110,000
First Natl Bk & Tr Co_10
200
1,654,602
400,000
d500,000
Waterbury Trust
33
30
Co——<_25
Waterbury Natl Bank—25
Colonial
Per Share
$
1,000,000
e250,000
Augusta—
Columbus Bk & Tr
First Stamford Natl
Stamford
Nominal
Fourth National Bk—100
Stamford—
Bank
Deposits
Columbus—
Norwich—
Uncas-Merch Natl Bk.100
Ask
Gross
Profits
Capital
Georgia RR Bk & Tr-100
City Natl
Bank
Par
Natl
Bank
Union
Gross
Profits
Bid
Surplus &
Ask
Surplus Ss
Far
500,000
145
Bk & Tr
Savannah
10
17%
16%
23,320,382
1,114,463
1,000,000
24
15
IDAHO
70
National Banks June 30
DELAWARE
Boise
Idaho
National Banks June 30—State Institutions June 30
Wilmington—
Central National Bk—100
Delaware
Trust
Co
25
Equitable
Trust Co
25
1,500,000
Security Trust Co—50
Wilmington Trust Co—25
1,000,000
50
25
Industrial Trust Co
Colonial
Co
Trust
Commercial
Co—10
Trust
4,137,500
670,706
5,399,509
1,882,425
126,748
376,743
2,046,434
3,312,622
8,318,598
67,558,110
10,952,640
2,276,185
2,351,446
33,214,631
42,748,477
1,396,028
32,567,797
15,935,106 214,083,871
Natl Bank
3,000,000
No
3,121,707 114,731,947
3,970,547 123,810,604
recent
100
A
N
2,500,000
of
First Secur Bank
Idaho
350,000
500,000
625,000
120,840
250,000
1,000,000
Farmers Bank
City—
First
sales
190
420
ILLINOIS
75
National Banks June 30—State Institutions June 30
70
Aurora—
71
69
94
Bank
Natl
Aurora
123
Second
Old
_100
Bank
Merchants Natl
240,000
500,000
400,000
25
Bk_.100
Natl
15,412,802
23,782,910
17,414,379
542,876
592,541
478,404
Belleville—
Bank—100
Belleville
Savs
National
First
National Banks June 30—State Institutions June 30
100,000
221,347
Bank—100
Natl
Belleville
DISTRICT OF COLUMBIA
25
300,000
300,000
747,260
100
150,000
307,665
7,855,084
11,813,480
17,875,653
8,801,768
269,764
Bank
Clair Natl Bank
St
338,971
90
Washington—
300.000
428,000
500,000
1,595,088
12,782,000
31,667,487
300,000
836,519
14,992,157
350
20
1,750,000
3,659,097
96,237,434
5,763,356
33,355,336
36,323,341
20,348,125
87,566,341
14,449,286
56,159,218
302,841,891
29,838,573
27,190,815
157,012,995
44,695,990
18,010,069
45,592,224
51,162,724
Chicago—
225
10
Bank of Comm & Sav-100
Anacostia Natl Bank—100
Bank
City
Hamilton
Natl Bank
10
150,000
238,876
Liberty
Industrial
National Bk—100
Lincoln
National
500,000
400,000
300,000
1,100,000
1,404,533
599,483
2,100,000
400,000
1,438,191
1,000,000
5,000,000
1,000,000
2,273,562
Bank
McLachlen
Natl
Bkg
Bank of
National
Natl
Bk—100
50
Corp
Wash—10
Capital Bank_10
Bank
20
Metropol
Riggs National Bank—100
Bank_50
National
Second
Secur Sav
& Com Bk_100
800,000
10
3,400,000
1,000,000
1,250,000
1,000,000
Amer Secur & Tr Co
National Sav & Tr Co-100
100
Munsey Trust Co
Union
Trust
Wash
Loan &
10
Co
Tr Co
1,000,000
504,302
13,320,069
vl,501,413
1,112,996
7,737,361
3,731,912
1,594,356
3,390,984
3,504,197
80
48%
Avenue St Bk Oak Pk
17
Bank
of
325
Bank
of
340
„
30
28
81
National Bank_25
Florida
Riverside Bk of Jacksonv
100,000
3,000,000
1,500,000
gl,500,000
100,000
100,000
Springf'd Atlantic Bk_100
136,583
110
212
32 %
35
440
30
Citizens
Natl
Bank
100
300,000
5,000,000
gl75,000
20
200,000
225,127
District National Bank_20
40
200,000
600,000
1,000,000
287,683
Bank
Bank
190
Kaspar Amer State Bk_20
Lake Shore Natl Bank_50
24
22
6,609,418
140
-
72
310
75
135
11,444,567
181,729
20
Bank—20
600,000
Bank—100
200,000
500,000
500,000
Merchandise Natl
42
Mercantile
Natl Bank
89
Merchants
Natl
1,262,580
33,221,042
2,856,146
56,435,674
200,000
500,000
250,970
7,975,210
37,706,069
23,605,654
38,161,020
Bank of
Metrop
State
Bk—40
Michigan Av Natl Bk_100
Mid-City
24
27
Bank—100
Natl
First Natl Bk
20
at Orl
-100
Florida Bank
glOO.OOO
1,024,917
1,325,680
50
10
1,000,000
3,018,194
Natl Bk
n
75
of
Commerce-100
900,000
Natl Bk
of
Hyde Park_20
400,000
Natl Bk
Beach—
70
18%
140
25
148
155
186
192
1,071,400
727,854
476,953
751,600
556,375
100,000
62,746
12,116,962
14,862,265
29,765,248
75,599,525
44,900,000
27
155
225
250
233
194737 066
6,821,300
47,698,607
81,775,593
32,663,222
53,137,458
15,191,927
50
145
239
13
16
88
93
73
77
15
35
40
54,345.983
55
60
30,861,935
32,042,782
300
30
20
9,988,422
14,638,725
70,843,164
62,626,111
41,227,996
11,887,666
83
90
29
32
31
36
125
14,920,970
46,304,569
135
52,845,979
27,816,814
36,210,044
23,514,599
3,274,723
56,097,597
45,718,589
31,101,779
39,883,952
8,798,852
38,364,543
25
185
63
27
34
38
43
58
62
Bk_100
1,000,000
2,563,317 101,253,847
270
Bank_25
1,200,000
200,000
1,264,895
271,275
737,785
100,157
867,269
173,849
430,694
67,578,147
38
Pioneer Tr
& Sav
248,905
6,471,496
Sears-Com
State
272,212
8,995,996
Skala
Bank_100
National
Bank_25
Natl
East
Bk
800,000
400,000
Chic_25
250,000
300,000
of
300,000
g400,000
500,000
757,724
1,443,537
878,173
29,052,624
33,266,526
25
Standard
33,507,845
60
State Bk of Clearing—100
100,000
201,519
7,294,240
59,246,146
65,888,222
12,317,485
South
Shore
Natl
State
Bk_100
Bank
270,000
200,000
400,000
Univ Natl Bk of Chic.lOO
1,250,000
1,500,000
500,000
2,025,635
2,205,495
566,979
Uptown
100
200,000
gl00,000
1,066,973
27,042,431
681,753
12,375,563
70
€5
♦Sale
400,000
605,000
6,000,000
%
27 %
10
8,726,670 277,197,638
32
34
10
1,500,000
3,101,336
107,273,096
33%
35%
Tr CO—100
500,000
200,000
50,000
b986,683
16,517,322
5,532,062
3,215,547
b457,00§
11,858,117
25
Fulton National Bank—
e2,000,000
195,506
124,082
7,763,292 107,900,961
1,000,000
Bk—100
21%
~
.
500,000
826,060
20,744,586
3,629,968
Railroad
&
40
12
16
105
115
42
11,818,049
40,535,662
7,415,101
30.077.548
8,319,394
14,047,804
23.291.549
25,808,632
55,104,235
16,564,993
33,824,573
105,346,191
30.228,606
555,016,450
109,280,927
Trust
Co.
58
65
24
29
245
260
170
185
90
96
49
52
50
60
105
125
145
155
295
310
650
owned by the
a
1950
three
C
National Bank of Chicago, HI., voted Sept. 5, 1950
$1,000,000 to $1,250,000. n Stockholders
Chicago, HI., to vote Oct. 11,
authorized capital from
the American National Bank & Trust Co.,
on
through
1050
the Uptown
to increase
of
250
100*0"
967,000
price.
tStock of Georgia
Railroad & Banking Co.
holders of
Peoples Bank (The)
100
Eouth Side Atlanta Bk—
Trust Co of Georgia—100
562,370
35
Includes preferred stock or deben¬
outstanding,
b Dec. 31, 1949.
c Member of the Atlantic Group in
Florida,
d On
Aug.
18,
1950, stockholders of the Thomaston National
Bank, Thomaston, Conn., approved sale of bank's assets to the Colonial
Trust
Co.
of Waterbury, Conn., effective Aug. 21,
1950. e Affiliate of
First National Bank of Atlanta, Ga.
g Member of Florida National Group,
h Affiliated
with
the
Barnett
National Bank
of Jacksonville,
k Stock¬
Georgia
^
(The)-10
1,138,171
70
tures
National Banks June 30—State Institutions June 30
Bank
Sav
888,295
780,856
1,872,058
500,000
8,000,000
& Sav Bk_100
&
Lakeview Tr & Sav Bk_100
_
GEORGIA
Citlz & South Bk of Atl__
Tr
Harris Tr
159,056
800,000
Amalg Tr & Sav Bk—100
Chicago City Bk & Tr_50
Drovers
10
Bank-—25
Natl
West Natl Bk Cicero—20
Atlantic Natl Bank of
West Palm Beach
600,000
kl,250,000
300,000
Upper Ave Natl Bank—50
West Palm Beach—
70
185
1,079,288
125,000
200,000
Tampa—
Broadway Natl Bank-100
Exchange Natl Bank—100
First National Bank—100
Marine Bk & Tr Co—100
145
235
250,000
500,000
Southmoor
Trust "Co
24
175
Oak Park Tr & Sav Bk_50
23,511,731
South
Petersburg
100
National Bank-25
18
260
500,000
1,108,886
Petersburg—
31
45
400,000
Natl
400,000
First National Bank in
Florida
20%
150
23
Bk__30
Shore
11,979,555
Natl Bk_100
National
352,543
1,000,000
Bk
361,545
St. Augustine—
Exchange Bk St Aug_100
Georgia
85
Peoples National Bank_10
100
Atlanta—
1,165,321
426,341
20
Bank
Security
200,000
Florida Natl Bank at
Fla Bank & Tr Co
20
33
Northwest National Bk_20
North
Pensacola
1,880,388
1,302,830
100
of No Chic
Boulevard
National
Pensacola—
Clt & Peoples Natl Bk_100
53
15
29
1,950,670
882,511
659,214
S701.559
Natl
Bank
National
600,000
400,000
Natl Bk of Chi-100
Mutual
Natl Bank of Austin
Orlando—
Ga Sav Bk &
220,023
250,000
1,000,000
1,000,000
38 %
Citizens National Bank_10
Common
200,000
37
1,200,000
First
10
Bank
35
%
1,547,666
s983,000
Natl Bank-100
k36
—10
25
Tr__25
Bank
Bank of
100
Bank
Natl
Marine
Miami Beach First Natl
St
State
68,106,862
22,915,568
1,000,000
Bank
Miami Beach
Union
Stock Natl Bank—20
Main
495,885
10
Mercant Natl
St.
25
Lincoln Natl Bank
3,930,613 136,325,414
2,874,476
600,000
St Augustine
10
Bank
Natl
Liberty Natl Bank—100
Live
160
50
LaSalle Natl Bank
Lawndale
419,301
700,000
75,000,000 84,619,036 2
298,080
250,000
1,216,113
1,000,000
1,621,023
1,500,000
500,000
650,734
1,411,419
— 600,000
153,557
300,000
1,941,100
1,000,000
200,000
1,379,452
649.191
500,000
Bank—100
National
First
210
300
4,000,000
g3,600,000
National
Florida Natl Bk & Tr—25
Palm
100
Bank
Natl
Marquette
Little River Bk &
First
40
Exchange Natl Bank—100-
77,023,336
3,452,202
6,987,460 116,633,695
b22,000
2,794,030
487,960
49
Devon-North Town State
45
40
Miami—
First
300,000
Cont 111 Natl Bk & Tr_33y3
Manufacturers Natl Bk_20
National Bank_25
32
a3.250,000
Natl Bank
Cosmopolitan Natl Bk_100
125
Lakeland—
Florida
165
26
Chatham Bk of Chicago—
1,300,000
210,000
Bk
City Natl Bk & Tr Co_100
Commercial Natl Bk—20
375
360
4,218,880 118,828,874
189,664
155
300,000
10
National
Central
Drovers
6,749,933
92
200,000
250,000
Chicago
Jacksonville—
10
31
89
300,000
Beverly State Sav Bk_100
35
32
National Banks June 30—State Institutions June 30
Barnett N B of Jack—100
27
60,000,000118,764,590 2 114196 275
500,000
605,309
29,318,523
500,000
Belmt Natl Bk of Chi—50
111
FLORIDA
American Natl Bank—100
8,315,332 327,429,649
195,185
16,526,171
40
Chicago (The)—
Rogers Park—20
Drexel National
Atlantic National Bk
103
185
a400.000
n3,000,000
Bank-:
State
115
21,595,821
6,435,718 231,673,654
492,691
20,928,832
0112,774
5,430,977
172,984
9,911,409
111,500
12,146,800
251,180
18,360,362
1,561,357
61,201,817
145,907
13,004,011
2,065,939
74,166,672
200,627
6,793,564
100
Amer Natl Bk & Tr—-100
Aetna
plan
stock
shares
to
capital stock from $3,000,000 to $4,000,000
of 10,000 shares, on basis of one share for each
April 24, 1950. v Aug. 17, 1950.
x Ex-dividend.
increase
dividend
held,
s
KANSAS
ILLINOIS
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Chicago
(Continued)—
Nominal
$
Per Share
$
3,000,000
T, & Sav Bk__20
Co_10
Pullman
Deposits
$
100
600.000
Northern Trust Co
Gross
Profits
Capital
South Side Bk & Tr
18,963,950 632,525,665
982,006
49,103,152
200,000
p484,415
12,218,790
620
640
12
15
Par
Capital
Hutchinson—
$
Gross
Profits
Deposits
Nominal
$
Per Share
$
American Natl
Bank__100
150,000
397,618
12,666,774
First
Bank
250,000
611,768
20,535,847
National
Kansas
100
City—
Brotherhood State Bk_100
133,225
300,000
1,577,270
& Tr__100
150,000
336,905
8,803,425
Natl Ek
Union
200,000
259,403
100.000
152,725
100
200,000
342,644
State Bank_100
100,000
Douglas
Sate
Natl Bk & Tr Co__50
600,000
1,291,172
30,419,351
2,524,231
63,391,665
30%
660,000
1,884,306
55
400,000
483,224
36,715,046
26,617,456
c65
150,000
423,901
6,821,094
95
33
160
First
Bank—20
National
Jefferson
Sav Bk
&
Tr
.
So Side Tr & Sav
Bk_100
Kaw
149,169
325.346
Bank_100
100,000
254,270
4,733,781
200
75,000
242,508
2,801,664
200
(The)
50,000
154,751
91,336
250,000
g578,000
Mercantile Tr & S Bk_100
200,000
468,719
3,474,558
16,750,000
15,593,441
50,000
200.000
105,657
2,688,185
7,234,247
8
300,000
952,616
27,472,744
105
Quincy_100
180
of
150,000
456,320
50,000
58,482
75,000
127,403
National
Manufact's
175,699
250,000
8,265,476
Natl
State
1,172,243
25.565,814
199,409
7,908,982
110
200,000
168,865
6,361,624
100
1,313,372
47,660,537
550
Merchants
40
500,000
1,018,394
39,491,365
95
Bank__100
500,000
37,280,022
42,233,127
Kaw
100,000
236,371
3,596,737
225
Valley State Bk__100
50,000
197,236
Bank_100
500,000
788,476
230
1,000,000
100,000
949,303
2,771,733
28,641,248
29,004,282
100,000
145,955
2,602,390
4,475,690
2,000,000
2,408,018
90,820,385
2,000,000
3,182,465
State
Illinois National Bank__50
300,000
Springfield Marine Bk_100
500,000
1,987,329
Natl
Natl Bank of Topeka
Springfield—
1,529,672
628,424
20
100
100
Savings Bank
Topeka
State
Bank
17,530,504
INDIANA
Bank
Natl
100
100.000
Bank.100
Natl
200,000
50
100
500,000
Evansville—
750,000
Co_100
Bk_100
100,000
100
100,000
100
1,661,925
153,122
sl34,000
229,944
150,000
Tr. & Sav
Indiana
& Tr
500.000
Lamasco
Bank
National
City
44,449,624
6,641,108
4,043.550
4,013,830
36,094,565
7,433,502
48,033,991
18,731,851
100
a200,000
1,405,575
377,603
Old National Bank—10
al,000,000
Mutual
2,113,197
1,575,000
North
Bank
Bank
Side
Peoples Savings Bank
Fort Wayne—
Anthony Wayne Bank_100
Lincoln
Ft
Natl Bk & Tr__20
Wayne Natl Rank—20
Dime
Tr
Bank__20
Sav
&
Peoples Tr & Sav Co
20
408,129
3,844,381
200,000
1,500,000
1,977,748
118,780
1,000,000
i 228,500
2,443,785
300,000
58
105
130
190
200
160
165
49'
47
Mutual
7,901,893
82,942,989
51,647,579
7,245,217
38,292,507
Gary Tr & Sav Bank_100
1,965,939
i 219,000
211,662
75,638,390
13,059,839
American
Live
3,880,089
112,985,775
20
21
200,000
260,000
4,715,500
190
200
b4,000,000
16,046,241
309,268,318
4,513,931 119,641,366
337,696
8,923,089
o 481,249
10,029,131
400
420
23
24
120
125
100
Bank—100
Bankers Trust Co
100
Fidelity Trust Co
Trust
300.000
500,000
500,000
=100
1,500,000
10
1,000,000
bl,133,300
Co
Co
100
28,780,697
4,023,105 117,455,339
2,277,828
32,052,009
4,178,874
46,773,234
887,187
_
12,093,295
3,006,666
300,000
300,000
10,549,225
10,601,939
210
Bk & Tr Co—10
1,000,000
659,488
8365,747
1,842,058
30,694,597
150
150,000
531,188
7,257,308
315
416,993
1,317,855
6,263,245
175
188
8,998,869
106
110
8,002,871
50
Natl Bk &
19
230
235
19%
340
Bank
185
1,000,568
684,942
480,442
1,859,906
20,099,014
47,302,176
110
Co__10
1,000,000
Joseph Bk & Tr Co_20
400,000
Ek
&
Co
Tr
20
250,000
3,250,000
e2,000,000
100
el,000,000
Louisville—
of
Terre Haute 1st Nat Bk.lO
1,000,000
Kentucky Tr Co (The)
12
125,000
200,000
Cedar
&
55%
56,155,782
34
Profits
Deposits
Bid
345,363
570,585
7,754,534
10,029,541
25
200,000
367,314
500,000
Co
10,070,258
78,712,070
56
300,000
18,606,353
48
50,000
230,326
3,612,663
240
100
150,000
529,759
9,916,482
Council Bluffs Sav Bk-100
300,000
503,831
150,000
248,315
19,639,511
6,883,773
100
Davenport—
Davenport Bk & Tr—100
6,539,488
73,916,514
25
1,000,000
100
250,000
3,252,052
279,345
Cent Natl Bk & Tr Co_100
1,250,000
150,000
59,977,359
10,021,709
78,322,328
8,143,121
Cap City State Bank
Tr
50
Bank. 100
Iowa State Bank
2,677,360
f335,578
50,000
171,770
3,155,889
2,500,000
3,567,351
333,972
539,641
100
200,000
1,000,000
8,580,325
19,434,787
150
600,000
583,372
1,578,070
600,000
31,401,471
600,000
1,004,773
1,434,873
2,000,000
168,150
3,979,077
0 58,835
Amer Tr & Sav Bank_100
Natl
500,000
519,551
19,863,658
10
400,000
633,561
Bk__hl00
400.000
20,747,499
25,465,805
24,816,664
National Bank
100
300,000
Security Natl Bank
100
500,000
634,721
801,444
776,432
Bk_100
200.000
328,456
Toy
Woodbury Co
Sav
38,086,364
185
Bk—20
National
122,012,084
4,208,284
Bk & Tr Co
Sav
38
40
100
2,000,000
Commerce—20
3,000,000
Orleans
Natl Bk of
3,013,694
120,894,139
132,525,687
626,305
20,097,136
184,443
17,589,374
15,617,236 319,062,502
228
3,701,163
29
Louisiana Sav Bk & Tr_20
208,000
400,000
2,800,000
Shreveport—
National Bank—25
2,000,000
Bk—100
Bk & Tr_100
Natl
.
30
64
75
123'
55
1,000,000
3,239,475
2,748,692
93,903,161
69,884,278
1,218,391
31,495,989
60
250
700.000
200
MAINE
National Banks June 30—State Institutions June 30
Augusta—
—
—
Trust
Bk—20
550,000
897,836
Co—25
First Natl Granite
Merchants'
62
1,500,000
1,782,928
12,976,587
33,875,081
42
43
1,000,000
502,169
12,886,752
110
115
760
800
Natl Bank_100
Bkg Co_100
200,000
915,000
15,203,625
Trust Co—_—30
Merrill
165
900,000
1,634,479
33,609,110
52%
638,935
17,312,374
27
880,118
18,359,063
38
40
50
52
38%
40%
Tr &
Portland—
205
Canal
53%
*
National Bank—25
1,000,000
600,000
Co__25
First Portland Natl Bk_25
1,000,000
Commerce—20
500,000
Bank
Casco
—
—
*Sale
—
—
of
&
16
17
H
28,761,216
8,951,343
capital
Tr
1,722,852
709,291
24,707,173
16,957,944
30
200
——
a
The North Side Bank and the Old National Bank, both
effective Aug. 28, 1950, merged under title of latter;
Ind.,
$1,000,000
of
$10
par value,
b Stockholders
Trust Co. to vote Oct. 19,
of the Indiana
1950 on merger
effective Dec. 31, 1950; new capital would
amount to $6,500,000 of $100 par value per share,
d New stock.' e Security
Bank of Louisville, Ky., sold to the First National Bank of Louisville, Ky.;
under
sale agreement First National paid $310 a share for each 3,000
shares of capital stock of Security Bank,
f March 17, 1950.
g April 24,
1950.
h Member of Northwest Bancorporation.
i Common and preferred
stock
or
capital debentures outstanding,
o June 30,
1949. p March 10,
1950.
s Dec. 31,
1949.
u Trust deposits,
x Ex-dividend.
National
h__
price,
Evansville,
under
—
City—
Live Stock
30
*60
_
175
Bangor—
60
30
20
28
Or'eans—
—
22,318,724
Bank
20,431,413
39,675,950
422,861
500.000
new
Bank—100
National
200
mmrnm
Dubuque—
Sioux
180
113,864,706
Valley Bk & Trust Co 100
First
11,102,236
11,102,236
300,000
Natl Ek of
100
National
4,170,369
672,041
150—.
Rouge—
Cont'l-Amer
Natl
Bank
First
273,523
400.000
100
Bk & Tr Co__ 10
Eastern
Moines
200,000
e
252
LOUISIANA
Commercial
Moines-^
Bankers Trust Co
State
Bank—100
Natl
Natl Bank
Depositors
600,000
Fed
402,000
583,000
National Banks June 30—State Institutions June 30
•
Savings Bank
Iowa-Des
200.000
500,000
5,883,065
7,292,530
8,630,000
4,704,226
Newport—
d275
State
Bluffs—
City National Bank
First
Co„100
States Tr
American
225
Bank
Des Moines Bk &
Bank—100
Yards
Stock
United
«
600
20
Des
747,064
427,998
Progressive Bk & Tr Co_50
Whitney National Bk—25
—
100
Council
200,000
e300,000
First
People's Bk & Tr Co
State
1,000,000
.
National American Bank
Ask
Nominal
4,782,050
614,078
United
10
Bank.10
100
Louisville Trust Co
Royal Industrial
Security Bank
Metairie
Gross
Bank_100
Tr
Merchants Natl
40
46,069,021
1,749,838
2,988,297
City National Bank
10
Fidelity National Bank-25
Louisiana Natl Bank—100
35
Rapids—
Guar Bank
92
1.544,705
American
Burlington—
B_100
84
1,800,000
of New
S
400,000
9,104,450 153,197,561
5,126,732 101,387,537
9,219,585
1,500,810
1,000,000
Hibernia
Surplus &
Natl Bk of Burlington_100
160
Liberty Natl Bk & Tr„25
42
National Banks June 30—State Institutions June 30
Farmers & Merch
240
16
Lincoln Eank & Trust-100
13
40
IOWA
Capital
1,263,727
80,880,755
New
Par
Bank-
Natl
Baton
500,000
500,000
33%
Haute—
Merchants Natl Bank_100
200,000
25
Co_
25
1,939,318
Co
Tr
Co__50
Tr
Trust
12
195
24
496,477
l.ooo.ooo
&
&
100
58
Louisville—
Bank
20%
345
18,064,151
58,328,612
32,494,404
26,977,481
i 342,000
10
Trust
Tr Co_50
Bank
Natl
Newport
100
Terre
18
Bend—
Bank
National
St
2,025,000
10
Co
Trust
Trust
American
First
500,568
sl88,534
223,350
Citiz Fidelity Bk & Tr_ 100
225
Bk__100
Exch
Peoples State
South
400.000
150.000
35,000
*225
2,000,000
Merchants Natl Bank__10
Union
Bk & Tr Co_50
Covington Tr & Bk Co_10
Security Savings Bk__100
Lexington—
Bank of Commerce
100
&
Peop-Lib
Union
10
Indiana Natl Bank
Indiana
433,115
584,777
First
Bank
Natl
Stock
Fletcher
200.000
250.000
Second
150
200
6,547,115
u—
21
10,160,402
21
23%
100
First
Indianapolis—
1,261,300
Tr Co_10
Bank
Natl
Natl Bk
First
Citizens
__
S617.204
Covington—
Citizens
Security
500,000
180
177
.
National Banks June 30—State Institutions June 30
120
115
125
121,454,466
8,540,937
300,532
9,183,603
806,470
16,302,986
443.347
KENTUCKY
60
100
Gary—
Gary National Bank__100
100
185
Kelly
Trust Co
Hagny
300,000
Bank-
Wheeler
The
100
Bank
State
Natl
Union
National Banks June 30—State Institutions June 30
Bank—100
National
First
Fourth
Southwest
Franklin
72,771
II
33
Wichita-
Kansas
Citizens National Bank_25
34
750,000
200,000
200,000
100
Bk
II
155
Central Natl Bk & Tr__15
100
National
35
100
Bank
Third National Bank
200
Leavenworth—
Fidelity Sav State Ek_100
Guaranty State Bank_100
Co
__
240
450
Topeka—
100
National
Trust
225
7,204,137
1,809,114
1,368,979
117,688
841,193
First
of
Bank
Rockford
First
Bk_100
Bk__100
100,000
500,000
Victory State Bank
Bank
Rockford
National
-
365
6,371,969
100,000
100
Leavenworth
National
City
&
120,739
292,324
Bank_100
Security
Rocklord—
Amer Natl Bk & Tr Co_40
Illinois
50,000
150,000
State
Natl Bank
20
The Twin City State Bk__
70
99,439
Bk of
State St Bk & Tr Co—100
Central
100
Bank__100
Bk
Rosedale State Bank
150,000
125
210
3,124,837
18,153,076
2,829,210
24,124,758
3,380,096
2,798,479
State
Riverview
Quincy—
Broadway Natl Bank—25
111 Natl Bank of Quincy_83%
So Side
State
Val St Bk
Quindaro
II
100,000
Home State Bank
Industrial
21
100
of K C_10
Bank
Bank
Guaranty
97
2,000,000
Cent
18
250
36,641,935
1,111,415
6,258,186
3,660,180
5,529,484
4,076,627
7,251,475
(The).100
State
Peoria—
Com Natl Bk of Peoria_20
190
10,219,754
51,501
Exchange State Bank_100
Fidelity State Bank
100
4,337,132
23,546,731
National
400,663
1,263,558
First
100,000
Bank—20
First
200,000
850,000
125,000
Comml Natl Bk
Elgin—
Elgin National Bank__100
Ask
Bid
Surplus &
Ask
Bid
Bank
former's
and
title,
the Union
to
become
r.
r
BANKS
October, 1950
TRUST
AND
MARYLAND
MICHIGAN
National Banks June 30—State Institutions June 30
National, Banks June 30—State Institutions June. 30
Bid
Ask
Surplus &
Par
Canton
First
Bk
of
Cent
National
Bk
Bait
20
Bank-
National
Natl
50
—^
National Bk__100
Carrolton
10
of
Bait—20
Bank_30
Marine
Western
Natl
1,250,000
600,000
200,000
d423,360
5,000,000
400,000
600,000
20
Nominal
$
Per Share
3.890.022
1,365,173
275,723
247,442
13,373,779
779,663
1,045,549
1,010,651
750,000
Equitable Trust Cp——10
Fidelity Trust Co
10
Maryland Trust Co—.—10
fl,250,000
1,231,250
1,000,000
1,500,000
2,000,000
3,000,000
Mercantile
Deposits
$
$
Baltimore Natl Bank—10
Calvert Bank
Gross
Profits
Capital
Baltimore—
Bank
Trust
50
Co
Safe Dep & Trust Co—20
Union Trust Co——10
4,090,980
2,659,200
3,857,989
7,926,810
4.626.023
6,894,077
108
100
100
75,000
450,000
ul02,376
474,591
Bank_25
275,000
560,530
10
600,000
881,824
Natl Bank—100
100,000
125,000
100,000
150,000
150,000
923,282
918,222
National
Bank
Second
National
Liberty
Trust Co
100
Frederick
44%
Natl Bk—15
Co
Western Maryland Tr
10
272,260
600,000
224,754
&
Nicodemus
Second
Bank-10
Merc
10
Bank-10
200,000
Natl Bank
National
373,797
n709,404
716,493
371,901
225,000
400,000
Hagerstown Trust Co
10
150,000
1,502,906
25,825,757
8,121,023 237,379,184
23
25
132
137
20
6,000,000) 14,169,560 582,052,182
65
67
20
2,750,000
20
1,500.000
5,000,000
85
95
35
37
10
50
Bank—
Detroit
52
Common
40
Preferred
38
...
Industrial
Detroit
41
68%
2,301,514
120
United
12,600,803
55
56
23
24
Savings Bank
Detroit
Trust
«...
38
159
40%
39%
38%
40%
s2,554,573
12
14
5,875,327 Sl7,330,568
61
64
951,621
660,000
843,635
36,855,222
75
1,500,000
1,000,000
360,000
3,330,096
1,„'724,462
607,018
75,379,369
35,092,930
14,640,069
77
80
84
87
20
60
62
20
Mech
Bank
Central Bank
250,000
30
55
25
2,500,000
500,000
1,000,000
10
Bank
7,596,783
319,772
1,486,435
168,230
31,435,017
1,028,798
4,171,111 138,621,851
25,877,878
1,107,069
S2,619,194
1,287,962
d5,000,000
5,948,694 209,298,868
100
Indus
2,500,000
100
100,000
10
-10
Peoples Natl Bank
Old Kent Bank
25
23
36
153
—
Rapids—
Citizens
—
29
2,000,000
County S B—20
<Sc
Grand
——
45
607.200
20
Com & Sav Bank_20
Genessee
23
100
Co
3,942,263
97,168,653
13,153,941 568,191,472
49,643,5341333 329,670
3,212,599
49,095,845
1,915,403
92,677,477
Flint—
Merch
——
15.000,000
1,000,000
1,200,000
10
Wayne Oakland Bank—20
120
mm+m
50
Bankers-Equit Tr Co—10
125
13,279,238
20,117,466
Bank
Detroit—10
of
Wabeek State Bank
130
120
Bank
Natl
69%
21%
20%
of
National
Mfrs
315
I
National
Bank
59
7,615,016
16,450,989
8,712,953
8,802,282
1,000,000
4,500,000
City Bank of Detroit
Hagerstown—
Farmers
10,643,516
45,579,835
Commonwealth Bank
45%
38
Citiz
Fred'k Town Sav Inst_100
574,654
1,880,855
Nominal
Per Share
Detroit——
21
8,009.845
11,853,127
3,976,438
8,004,007
4,155,529
300,000
1,000,000
100,
Peoples Natl Bank——20
Frederick—
Citizens'
Farm & Mech Natl Bk_25
$
.
$
Bank
City
Bay
—
Ask
Bid
Deposits
$
Capital
Bay City—
28%
27
104,206,128
28,071,059
7,520,515
7,776,274
255,826,283
18,296,487
15,567,367
23,619,015
115,810,622
61,275,076
78,321,828
53,855,872
20,250,944
166,812,137
Gross
Surplus &
Profits
Par
Cumberland—
Commercial Sav Bk
First
91
COMPANIES
750,000
Union Bank of Mich—10
Michigan
CO—16%
Trust
Lansing—
Michigan Natl Bank
MASSACHUSETTS
50
40
125
—
29
32
31
32%
35
38
20
22
35
36
—
250
Saginaw—
Bank
National
Second
National Banks June 30—State Institutions June 30
& Trust Co
3,982,156
74,315,947
Boston—
National
First
Bank_12%
Merchants' Natl Bank-100
Natl
Shawmut
Bk—12%
Rockland-Atlas NatlBk_20
Second
Natl
Bank
Boston Safe
Day Trust
40
Dep & Tr_25
Co——
50
Fiduciary Trust Co
50
New
England Trust CO.20
Old Colony Trust Co„100
Pilgrim Trust Co——25
Street
State
U
S
Trust
27,812,500
73,871,4721368950 409
49
3,000,000
10,000,000
2,225,000
4,000,000
7,751,619 114,823,923
23,102,617 353,157,329
4,621,491
80,993,145
7,757,785 147,885,439
4,557,403
58,810,105
275
23,514,750
106
2,000,000
1,250,000
d550,000
2,055,964
1,013,046
1,000,000
50
105
100
3,198,126
5,392,471
1,250,000
1,732,969
34,465,053
_20
4,000,000
9,429,109
153,638,865
1,150,000
1,451,172
46,948,197
300,000
100,000
470,707
226,882
6,039,238
796,086
684,260
20,416,609
19,553,653
Beverly—
Beyerly National Bk—100
Beverly Trust Co
100
Duluth—
Bank of Comm & Sav_100
500,000
Home National Bank
50
500,000
Cambridge—
Cambridge Trust Co„ 100
County Bank & Tr CO-10
3,433,773
1,500,000
200,000
1,447,948
273,991
100,000
100,000
123,838
Northwest'n. Bk
7,022,734
170
150
Trust
Co
10
National
National
Bank_50
Bank—100
River
752,707
459,990
3,250,002
300,000
1,200,000
300,000
1,000,000
Fall
228,744
ul,500,000
400,000
513,000
300,000
Durfee Trust—100
River
Trust
100
Fitchburg—
Safety Fund Natl
768,217
1,030,735
561,263
Bank—66%
State
Northw'n
Bk_100
100,000
Bk_c
150,000
Chicago-Lake St Bk_—100
50
12,815,235
10,429,201
51%
5th Northwest'n N B.clOO
100,000
100,000
Natl
First BloomingtonLake Natl Bank—blOO
270
29%
46
62,887,577
First
31%
48
Edina
500,000
1,549,882
Bk—
Minn_20
268,046
Gloucester S Dep & Tr_20
200,000
426,112
191,468
248,729
181,978
5,239,032
7,538,740
6,258,701
289,225
11,283,804
407,682
11,184,294
89,480
5,475,808
16,424,136 324,944,160
4,042,800
bioo.ooo
500,000
167,032
9947838
377992,801
clOO
1,000,000
2,042,256
57,390,234
National Bank —-_bl00
100,000
364,379
12,125,043
—
N'westNatl Bk of Min_100
5,000,000
13,389,859 353,192,502
C27
28%
g20
21%
100
210
First
170
—
Bank
Natl
—
Minnehaha
Bank
State
(First)
139
100,000
217,821
158,710
431,076
276,948
225,334
8,343,359
4,154,075
10,532,340
11,483,016
6,204,060
g200,000
200,000
607,699
392,963
16,224,725
8,782,246
k2,500,000
150,000
O150.000
500,000
100,000
200,000
3,134,695
72,885,058
12,058,476
b
200,000
100,000
150,000
150,000
Second N'west Natl Bk—c
330,675
120,000
137,535
41,501,483
6,053,248
3,424,621
4,062,163
100
Midland
400
5,930,868
4,350,363
6,153,155
150,000
—
—
State Bank
Marquette Natl Bank
*260
16,585,659
100,000
100,000
b6,000,000
—
—
17,158,334
20,767,707
15,231,791
State
First Natl Bk of
Hennepin
(First)
8,154,688
37,000,000
Bk—50
Natl Bank-100
3rdN'west*n Natl Bk_cl00
Fourth
15
N'west'n
Nat_cl00
—
University Natl Bank
Rochester—
Haverhill—
Bank—100
200,000
1,670,960
Merrimack Natl Bank—10
300,000
408,339
500,000
200,000
d775,000
680,705
Natl
14,311,585
6,718,364
400
16,354,085
6,501,027
28,944,486
74
74
1
—
National
Union
12
__
First
St
Holyoke—
Holyoke Natl
Park
100
32
Gloucester—.
Haverhill
Com—
Bk
—
Produce
Glouc Natl Bk ofGlouc-10
Cape Ann
Natl
Pk
of Minn
Bank_100
Natl
of
•
400,000
6,529,070
72,081,186
Minneapolis—
Camden
Fall River—
Fall
BMC
100
National
Pioneer
Everett—
Everett
2,000,000
4,132,570
17,001,380
Minnesota
National Bank
Cent
Natl
20
First
U181.378
729,442
136,146
Western
Bank
Harvard
200,000
Bank
Natl
Northern
52
65
17%
47
62
15%
Brockton—
Brockton
600,000
50
First & Amer Natl Bk_100
None
.
100,000
100
City National Bank
Duluth
92
57,758,327
t5,000,000
Co
MINNESOTA
National Banks June 30—State Institutions June 30
7,524,677
—10
Tr
Co
51%
290
28%
53
110
26%
Bank——50
National
Bank
50
Hadley Falls Trust Co„20
255,725
364,384
National
Bank-glQO
Bank-100
Paul-
American Natl Bank
Commercial
Drov
17
Exch
State
100
Bk_10Q
State Bk—100
100
Empire Natl Bank
Lawrence—
First Grand Ave State Bk
Bay State Mer National
Bank
First
25
600,000
711,644
16,182,608
Merchants State
First
__
Lowell—
National
Bk
Bank-glOO
First Secur State Bk—100
Union National Bank
of Lowell
First
State
Bank-
100
6,000,000
300,000
gl00,G00
310,000
.250,000
949,193
333,885
8,085,645
29,411,857
1,168,532
119,636
5,477,492
8,801,406
157,753
14,573,528 303,288,176
168,798
6,382,258
7,798,845
307,292
25
1,000,000
1,644,364
33,318,040
Mfr's-Cent Natl Bank—20
100
500,000
250,000
Lynn Safe Dep & Tr—100
Security Trust Co
20
400,000
490,033
703,608
727,000
1,185,668
15,273,194
14,674,392
5,850,000
22,264,620
el,320,000
500,000
2,740,308
594,512
58,306,719
17,869,681
600,000
600,000
350,000
508,970
18,930,612
34,153,325
85
10
90
First
1,335,000
Tr—10
1,100,000
250,000
2,091,202
667,411
61,590,853
20,099,866
—
1,212,465
15,464.983
34
36%
Depos Guar Bk '& Tr—10
1,000,000
2,651,634
53,781,152
32%
273,085
5,623,496
—
50
150,000
300,000
377,271
581,282
8,515,235
9,396,357
50
k200,000
733,256
16,236,765
First National Bk & Tr-8
300,000
300.000
678,661
11,504,459
9,627,824
39
Midway Natl Bank——100
Stock Yards Natl Bk.clOO
Lynn—
Essex
Trust
Co—
100,000'
Paul
u-glOO
Maiden
Co
Natl Bk—10
Co—.—10
Trust
42
38
National
Merchants
Bk
-5
20
Safe Deposit Natl Bk-12%
9%
Peabody—
Warren
Bk—100
200,000
.
Natl Bank—25
200,000
365,233
11,257,942
——
16,855,393 f
First
30
30
.
10
250,000)
1,531,755
}
.10
200,000
Bank_10
1,300,000
1,997,551
41,321,825
25
1,500,000
6,530,559
1,000,000
25
1,000,000
10
250,000
2,269,2 )2
2,997,130
418,406
Machinists Natl Bk—100
200,000
300,000
275,000
501,708
4,889,345
9,846,475
600,000
600,000
1,808,337
38,675,118
26,501,819
*
—
54
Springfield S Dep & Tr-25
71,591,192
28,432,095
39,902,445
10,842,265
■
24
Preferred
Natl Bk
Third
Union
West
Trust
7
& Tr
Co
Springfield Tr
10
—
55
55
20
.
—
Taunton—
Bristol
County
Trust
25
—
„
—
.
*
4,135,168
Natl Bank_100
Guaranty Bk & Tr Co_10
tnd CityBk & Bkg Co-100
Worcester County Tr—20
100.000
2,000,000
1,081,179
204,965
4,823,600
3,997,403
86,318,517
<Ss
10
—
—
National
Bank
Natl
—
—
Bk
&
Tr—20
421,967
—
•
--
*20
Stock has to be offered to board of directors,
b First
National Group,
c Member of Northwest Bancorporation.
d Common and
preferred stock or capital notes outstanding,
e Plan of merger of the
First National Bank, Medford, Mass., into the Middlesex County National
Bank of Maiden, Mass., to be submitted to shareholders,
f Stockholders
of the Equitable Trust Co., Baltimore, Md., to vote Jan. 9, 1951 on a
proposed increase in authorized capital stock from $1,250,000 to $1,500,000
♦Sale
325
for
23
220
53
price,
$100
par
a
share,
n
each
five
z
a 20%
stock dividend at rate of one share
g Member First National Bank
Stock Corp.
stock,
s Trust
balances,
t Affiliate of First
Boston,
u Dec.
31, 1949.
V Ex-dividend,
y Ex-rights,
through
shares
April 24,
1950.
National Bank of
55
4
_•
Vicksburg—
-
of
Worcester
Mechanics
Bank
Merch & Farmers Bk
Merch
Springfield—
Springfield Natl
707,755
Meridian-
Naumkeag Trust Co—
Common
Bk
Citizens National Bk—100
Salem—
Merchants
National
Commercial
;
National
1,000,000
Jackson—
Bank
Natl
17,427,318
National Banks June 30—-State Institutions June 30
25
New Bedford—
First
22,098,632
693,413
MISSISSIPPI
Maiden—
Middlesex
n579,069
First Trust Co of St
22%
21%
290
295
59%
Ex-stock dividend.
r
held,
New
92
BANKS AND TRUST
COMPANIES
MISSOURI
NEVADA
National Banks June 30—State Institutions June 30
National Banks June 30
Ask
Bid
Surplus &
Par
Kansas City—
100
Bank-100
Commerce Trust Co
Community
First
State
National
Grand
20
Bk_100
Bank
25
100
200,000
Linwood
200,000
Bank—20
Manufact & Mech Bk_100
250,000
500,000
Bank
25
&
25
Tr
Missouri Bk & Tr Co__100
Park
National
200,000
50,000
200,000
400,000
200,000
Bank__100
Peoples Bank
Plaza Bank of
Comm_100
Produce Exch Bank
100
Southeast State Bk
100
South
Side
Stock
Yards
Bank
Union
Natl
200,000
100,000
100
Natl
Bk.100
Traders Natl Bank
400,000
600,000
1,500,000
100,000
200,000
62 %
Bank-
10
University Bank
Westport Bank
100
100
170
First
Security
Natl Bank
First
National
First
Trust
100
400,000
500,000
100,000
100
Tootle-Lacy Natl Bk
Empire
Trust
Missouri
Co
Vail
20
100
Tr
Co__100
884,969
256,592
597,236
83
Natl
Bk
of
Nev.100
1,500,000
Bk.100
100,000
National
88
68
78
240
275
140
160
y30
200
NEW HAMPSHIRE
National Banks June 30-
Amoskeag
Natl
50
Manchester
34
Merchants
Bank_100
200
Bank
of
St.
20
20
Louis
Boatsmen's Natl Bk
3,000,000
Bremen Bk & Tr CO..100
Indian Head Natl Bk__100
Nashua Trust
127 %
Second Nat of Nashua_100
175
Bank
20
17
120
Co
First National
New
25
Bank
100
Hamp Natl Bk
100
85
350,000
Tr
Co
25
____50
Preferred
Manufacturers
20
Bank
&
Tr
Northwestern
Plaza
Bank
Co
Natl
&
25
20
&
Tr_25
100
36%
Chippewa
Co_20
26%
27%
42
195
35
m-mm
51%
52%
20
100
__
1,000,000
500,000
1,321,908
1
1,004,369
41,679,712
21,284,779
10
550,000
1,180,688
19,281,574
24
25%
10
500,000
531,730
13,809,344
25
27
k200,000
176,482
8,950,545
223,276
100
120
25
101
125
29
17
18
Trust
Co
Asbury Park
& Ocean
Bayonne—
Bridgeton—
Bridgeton Natl Bank
100
100
400,000
624,171
Natl Bk—20
200.000
273,606
5,900,809
12,096,289
5,192,436
12%
2,000,000
2,245,966
69,905,875
10
150,000
167,166
5,485,279
4
k2,825,000
3,065,353
92,625,415
50
b250,000
231,258
8,612,428
884,992
40,506,005
Farm
Natl Bk
& Mer
First
—
37,536,445
36,977.315
19,001,918
10,535,535
24
26
30
22,597,243
50
435,383
53
«*>«.
50
11,846,512
21,808,363
15,356,096f
571,021
455,199
{
k250,000
Co
200,000
Camden Natl
Bank & Trust Co
Bank & Trust Co
Camden
91,900
33,166,069
58,795,930
49,537,421
•
East
w
Ampere Bk & Tr Co_
g74
1
Preferred
40
25
r
350,000
1,223,896
Miss Val Trust Co
_25
6,000,000
k300,000
300,000
100,000
9,702,360
429,491
581,221
414,166
Mound City Tr Co
100
North St Louis Tr Co__20
Webster Gro\es Trust-100
28,736,697
204,020,668
16,308,203
12,419,146
9,628,815
314,764
23,567,973
70
37,033,721
50
492,952
14,236,978
37
Union County Tr Co—3%
kl.200,000
1,407,494
44,199,695
12
13%
Jersey City—
First National Bank—100
140
160
21
135
-45
84,976,310
95
99
Hudson
—
163
25
20
12%
54
Bergen
55
175
3,000,000
3,572,950
1,750,000)
1,609,251 108,023,62< f
24 %
1,000,000}
1
—
43
12%
25
100,000
Co
J
N
Tr
Bergen
200
Common
600,000)
5,718,619
Natl
Bank
k420,000
600,000
200,000
100
Missouri
Tr_100
387,678
14,711,435
1,446,849
454,400
51
54
125
31,897,472
11,686,503
226,000
450,000
1,000,175
19,230,453
800,000
4%
8,080,203
4
4,000,000
.25
A
3%
112,438,239
100,000
5
Maplewood Bk & Tr—100
Union
Southern
50
42
Trust Co of N. J—
Preferred
100
46
37
323,056
6,918,878
4,957,973 122,630,358
259,082
5,474,992
100,000
3,400,000
Tr Co—50
Trust
Commercial
North
_
35
Natl Bk
Co
Common
Springfield—
Bank
10
9
1,752,347
Bank
Tr Co
Central Home
Preferred
100
2%
2
k400,000
800,000
300,000
Elizabethport Bkg Co__20
National State
Mercantile-Commerce
National Bank
101,450)
763,315 j
Elizabeth—
100
70
__
13
12
Inv & Tr Co-
Common
56
-
Co
Orange—
33
50
9,452,700f
Trust
14%
mmmm
80
755,616
2,265,113
1,681,821
326,991
14,256,991
865,490
24,871,896
14,268,108 336,809,967
600,000
12,500,000
Merc-Com Bank & Tr_l00
Citizens
165
190
2%
2%
Camden—
50
33
k250,000j
Easton-Taylor Tr Co__100
Trust
30
Cumberland
50
51
7,177,495 f
322,281
792,294
1,000,000
-1,000,000—
200,000)
100
Trust Co
Preferred
100
25
100
Grove Bank
49
28,039,762
876,232
220,000
United Bk & Tr Co
6,534,804
2,702,805
138,490
Broadway Natl Bank__50
34%
880,154
1,208,689
800,000
Tower Gr Bk & Tr
245,974
Asbury Park—
Asbury Park Natl Bk
100
40,000)
100
Cty Natl Bk__20
__
178
75
Guarantee Bk & Tr
718,413
250,000
400,000
Side Natl Bank_20
Southwest Bk of St L__20
Preferred
173
Atlantic City—
Boardwalk Natl Bk
Sav
South
St Louis
13,342,961
National Banks June 30—State Institutions June 30
200
185
Commercial
Savings Bank
Lindell
279,203
750,000
1,000,000
500,000
200,000
525,000
Bk_20
(The)
Sec Natl Bk Sav
1,116,374
Merchantville Natl
20
Mutual Bk
300
NEW JERSEY
&
Trust Co
Southern
50,000)
50,000 j
600,000
100
Manchester Bank
13,562,584
13,092,198
250,000
125,000
25
225
Lemay Bank & Tr Co—
Common
913,673
1,094,138
7,633,165
150
10,959,007
22,385,120
250,000
&
Bank
8,717,351
18 %
16
11,416,999
84,451,080
141,675,265
11,526,852
20,042,810
424,373,466
290,447
747,380
10,200,000
Jefferson Bk & Tr Co__20
Jeff-Gravois Bank
734,057
589,075
20,129,277
300,000
Natl
14,258,941
634,049
673,187
Portsmouth—
225
13,880,677
2,662,580
5,451,919
400.000
Cass
First
1,349,739
300,000
300,000
400,000
Bank-100
150
None
294,543
471,675
400,000
250,000
2,000,000
20
200,000
300,000
200,000
Bk__100
Natl
Natl
Nashua—
&
Baden Bank
State Institutions June 30
155
St. Louis—
Amer Exch Natl Bank__20
5,956,279 114,581,035
130,752
8,669,128
8,164,124
169,848
Ask
Manchester—
8,649,171
20,263,028
442,514
Per Share
Bid
47
45
None
281,343
Nominal
$
175
20,580,649
27,768,342
250,000
350,000
200,000
100,000
Bank__100
Co.
1st St Jos Stkyds Bk__100
628,313
Deposits
$
$
St. JosephAmerican
Gross
Profits
Capital
170
.
100,000
Merchants
Surplus Sb
Par
Reno—
400
24,270,153
15,297,200 392,295,401
308,561
6,522,930
7,541,001 232,472,684
388,628
6,897,732
2,823,468
63,076,675
201,287
5,479,203
327,803
9,491,317
165,534
5.390.206
506,081
13,868,612
30,266,281
676,388
161,254
3,637,987
356,606
7,422,911
54,340
5,387,718
527,447
17,386,563
162,165
6,732,706
289,433
7,841,229
92,635
3,844,522
774,202
21,121,043
582,720
27,687,117
1,919,709
54,519,287
174,161
6.825.207
540,291
11,049,200
1,250,000
Kansas City Trust Co_100
Mercantile Bk
Per Share
597,268
250,000
Inter-State Natl Bk
State
$
244,565
11,737,984
6,914,813 141,631,798
3,000,000
Bank—20
Avenue
Nominal
$
200,000
2,000,000
500,000
9,000,000
100,000
City Natl Bk & Tr Co_100
Natl
Deposits
$
Baltimore Bank
Columbia
Gross
Profits
Capital
}
Long Branch—
Long Branch Bkg Co.
Maplewood—
MONTANA
First
Mt.
Billings—
Midland
Natl
Bank—glOO
25
300,000
225,000
388,871
Sec Tr & Savs Bank__100
300,000
566,190
18,996,707
12,771,685
23,080,599
First
300,000
724,722
169,619
788,457
17,176,121
4,491,147
28,921,879
Natl
Bank
382,226
Miners
Natl
Bank
100
First
g
100,000
600,000
Natl
Bank
No
Bk
of
Recent
Sales
600,000
&
Tr
Tr__glOO
Co,
100
873,968
600,000
250,000
National Banks June 30
662,077
447,343
Bk
25
20
906,814
1,896,016
Natl Bk of Commerce_100
600,000
1,234,692
National
Bank
Bank
Natl
Natl
Natl
100,000
20
2,000,000
1,000,000
Bk
100
Bank
20
Bank
100
South Omaha Sav
Bk__25
Stock Yards Natl Bk__100
U S
Natl
Bank—100
1,500,000
1,622,500
b4,000,000
k336,300
1,000,000
1,022,425
10
Co
Tr Co__10
States
Co—25
Tr
West Side Trust Co
25
Brunswick—
Bank
100
c2,500,000
200,OOo
75,000
500,000
1,500,000
217,398
2,477,429
2,104,555
5,430,774
d319,133
158,159
640,210
2,983,108
150
53
23,672,743
12
5.198.006 123,118,090
8.044.007 111,524,193
72,171,330
2,623,594
22,781,457 363,627,253
215
13%
225
525
20%
22
58%
60
50
209,882
7,868,096
1,065,907
1,101,696
35,979,789
59
62
37,445,983
41
44
564,901
28,119,556
17,830,253
(
100
N J
Peoples Natl Bank
1,000,000
300,000
100
1,078,775
New Brunswick Tr Co—
Common
30,380,831
48,654,751
35,986,968
55
48
10
10
60
50
250
(The)
100
National
Packers'
3,000,000
National Bank—50
*Sale
8,889,767
82,829,295
54,889,532
143,524,625
9,722,560
2,255,428
22,363,355
72,801,651
46%
54
190
48%
price.
tEx-stock
456,225
i}
7,882,991j
471,273
dividend,
a
March
31,
1950.
b The
r30
Ampere
J., merged Aug. 31, 1950 with the
N. J., as a branch,
c Stockholders
of
the
Bank, Omaha,
Neb., voted Sept.
15,
1950 to
increase $20 par capital stock from $2,500,000 to $4,000,000; shareholders
will
have
the
right to subscribe for 25,000 shares at $40 per share
through rights expiring on Oct. 2, after which a stock dividend of-33%%
will
be distributed,
d April 24,
1950.
e Dec.
31,
1949.
g Member
First
National Bank Stock Corp. k Preferred stock and common stock or capital
debentures outstanding,
n Price applicable to
10,000 shares of beneficial
interest which, in turn, represent 3,500 shares of $100 par stock of the
Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
price,
x Ex-dividend,
y New
stock,
z Ex-rights.
Bank
&
Fidelity
Bank
Omaha
100
Co
Trust
United
29,229,398
25,615,422
5,575,376
el46,782
1,597,442
282,270
& Essex
Fidelity Union
Omaha—
Douglas County
*100
—
44,964,923
k884,000
Newark
Preferred
Natl
*41
—
of
Franklin Wash Tr Co—8
Federal
35,575,419
State Institutions June 30
600,000
1,500,000
Stock
175
Bank-
National State
of
Lincoln—
Live
9,142,400
3,005,652
200,000
Natl
NEBRASKA
First
619,374
200,830
1,500,000
New
First
200,000
100,000
25
Natl Bank of
Continental
Tr—50
&
,-100
Union
&
28,451,579
21,902,156
Commerce
Lincoln Natl
Helena—
Union
1,243,817
1,270,403
Co—.—50
Trust
Banking
100
First Natl Bk
880,000
Newark—
Falls-
Great Falls
17%
16
Co__20
Newark
Bank__100
Metals Bk & Tr Co
Great
Bk
Natl
Farmers
Bank
National
Bank—10
Trust
Holly-
Union
Natl
Iron
Morristown
National Banks June 30—State Institutions June 30
Montana
245
Morristown—
Trust
Co.
of
East
Union Trust Co.
Omaha National
Orange,
of
N.
Newark,
BANKS AND TRUST COMPANIES
October, 1950
NEW YORK
NEWJERSEY
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Capital
North & West Hudson—
West
Hudson Natl
Bk
$
Profits
$
e444,853
20,018,172
42,181,129
21,062,562
62,071,425
d774,000
dl.000,000
>...10
400,000
1,067,720
475,000
Hudson Tr Co Un City—6
dl,980,000
2,014,588
Tj
Weehawken Tr Co
Gross
Deposits
$
Co.10
Commonwealth
Bid
Par
7%
6%
18
Trust
19
—
11%
10%
2,250,000
500,000
4,958,066
1,051,203
94,209,720
22,599,175
25
426,694
Co—25
175,000
Plainfield Trust Co—100
1,000,000
d247,500
r203,357
1,694,128
358,081
Co
10
Co—
10
County Tr Co
35
Trust
Bros Harriman Co
Cent Han Bk & Tr Co-20
Chemical Bk <& Tr Co—10
Trust
—25
Co
Trust Co
12,894,119
4,692,430
35,215,222
13,915,242
Bid
Clinton Trust
5,480.007 131,681,046
107
582,092
16,397,921
750,000
793,051
17,512,143
1,000,000
721,073
92,258
b30,000,000 138,173,8341338751314
dl,800,000
1,805,272
59,830,398
2,000,000 r12,005,284 199,742,262
21,000,000 113,243,7811399 854 442
25,000,000 90,081,2501390485051
Trust Co
25
3,000,000
125,000
50
Paterson Sav & Tr Co-25
Prospect Pk Natl Bk
50
Citizens Trust Co
25
1,000,000
100,000
600,000
Broadway Bk & Tr—6%
200,000
Franklin Tr Co of Pat-10
300,000
600,000
U S Trust Co
800,000
d2,500,000
25
Co
20
Corporation Trust Co-100
Empire Trust Co
50
First Natl Bank &
H&ledon Natl Bank
10,000,000
—50
Co-!
Corn Ex Bk & Tr
100
6,262,113 141,605,698
255,947
6,067,348
4,141,530
49,762,835
2,024,338
30,050,696
603,099
19,531,859
r336,821
10,795,951
323,954
9,159,167
1,938,334
41,747,192
54
51
60
80
500
84
28
25
15
13
15
175
—
200
1,500,000
10
1,000,000
100 100,000,000
Hellenic Bk & Tr Co—100
1,000,000
Irving Trust Co
.10
50,000,000
Lawyers Trust Co
25
b2,500,000
Manufacturers Tr Co
20 U45,000,000
Co
Co-
Marine Midland Tr Co-il0
5,000,000
J P Morgan & Co Inc-100
20,000,000
15,000,000
23,873,000
1,000,000
3,000,000
2,000,000
500,000
1,000,000
4,000,000
New York Trust Co
Toms River-
Bank
National
10
625,000
1,066,989
15,943,611
66
69
Trenton-
Prospect Natl Bank
100
Security Natl Bank—25
Trenton Banking Co—50
dl,000,000
d2,000,000
200,000
300,00a
1,500,000
622,418
3,782,076
203,913
244,069
2,238,647
10
dl,784,000
1,165,511
St Natl Bank—100
Trenton Trust Co-
31,455,020
92,577,383
6,478,094
8,116,774
Savings Banks Tr Co_200
Guar
&
Tr
-100
Co
12
Trade Bk & Tr Co
10
Trust Co of Nor Am—100
Underwriters
Tr
Co
100
U S Trust Co of N Y—100
37,047,708
74,888,880
112
47%
97%
100%
43%
20,558,459
95,071,485
936,203
25,175,833
1,230,552
60,531,435
32,359,706 742,473,531
557,964
129,877
6,221,873 134,464,339
2,150,718
41,903,983
3,524,834
21,924,494
273,969,698 2 335 396 908
940,598
14,334,841
69,113,3981068961562
3,906,364
73,389,770
94,992,8992100793828
18,138,955 316,677,618
41,358,897 567,026,334
49%
45%
67
69
118
123
23%
25%
32
34
293
302
18%
19%
65
68
57%
t—
59%
*8%
243
52,599,604 687,471,608
249
91%
8%
15,504,728 303,837,703
2,762,906
33,841,319
3,769,048
56,203,147
1,816,006
53,118,358
857,535
14,913,041
1,902,297
35,768,814
26,087,945 115,740,219
94%
9%
605
635
Jamaica, L. L—
Jamaica
Natl Bank—-100
Woodbury—
Farmers & Mechanics
National Bank
25
Schroder Trust Co
Title
First-Mech Natl Bank—10
15,000,000
500,000
3,500,000
Federation Bk & Tr Co-10
Fiduciary Trust
Guaranty Trust
Ask
Nominal
Per Share
1,500,000
1,000,000
20
Colonial Trust Co-
Paterson—
Broad
Tr
.
a.
Deposits
City Bank Farmers
350,000
State Trust
200
Co
Bk of Montreal Tr Co-100
Brown
Gross
Profits
Capital
City (Cont.)~
Trust
of Athens
Bronx
12%
Co—
Plainfield Natl Bank
First
Bk
Bankers
Plainfield—
Mid-City
New York
Sterling Natl Bk & Tr_25
American
Passaic-Clifton Natl Bk
&
Surplus A
Ask
Nominal
Per Share
Passaic—
People's Bk & Tr Co—a25
93
610,000
819,740
23,962,106
Rochester—
10
First Natl Bk & Tr Co-50
100,000
200,000
Woodbury Trust Co—10
100.000
861,461
679,827
310,000
8,056,608
7,688,376
2,610,082
65
60
—
Central
—
—
—
Trust
Co-
Common
20
1,200,000)
1,239,631
53,879,795
24
26%
—20
1,000,000 j
1,750,000
2,106,484
42,758,125
38
41
10,542;936 .246,938,890
3,838,537
67,035,760
4,116,693
90,192,414
47
50
51
54
-
Preferred
-—
Genesee
Valley Tr Co
Lincoln
Rochester
25
Trust Co
Security
NEW YORK
Union
20
Co—!
Trust
Trust
Co
25
—130
6,028,200
2,450,000
3,000,000
Schenectady—
National Banks June 30—State Institutions June 30
Mohawk Natl Bank
-25
Citizens Trust Co
Albany—
Mech & Farmers Bk—100
Natl Com Bk & Tr Co-20
250,000
1,500,000
3,051,750
dl,580,000
1,616,700
7,907,695
8,642,454 141,083,935
7,050,806 184,070,771
1,855,512
45,624,635
720
730
108
23
112
25
50
—
—25
Schenectady Trust Co-100
500,000
400,000
1,400,000
479,407
1,062,775
2,458,536
First
Trust
Co
50
2,717,405
50.463,582
1,808,300
34,676,016
3,267,841 101,023,110
48
52
53
57
Auburn—
1,795,403
70,595,697
23
804,239
Auburn Trust Co
400,000
500,000
Binghamton—
City National Bank
100
500,000
800,000
600,000
1,808,629
500.000
18,549,047
10,551,256
1,483,572
41,703,873
788,7897 10,326,437
7,839,585 226,091,750
8,115,607
43,853,103
Auburn
National Bank—100
First
2,452,708
2,559,169
755,991
33,772,191
30,579,487
14,707,288
58
62
22
23
Marine Midland Tr Co-50
Lincoln Nat Bk & Tr—20
Tr
20
1,200,000
750,000
3
d3,537,948
Merch
Bk
556,079
1,846,852
1,376,983
20,867,967
28,965,550
23,755,589
*8%
t—
-
1,000,000)
5%
1,000.000
500,000
8,200,000
500,000,
1,100,000 J
Troy—
Manfactur
Natl
Bk—125
1,500,000
National City Bank——25
600,000
Union Natl Bank
500,000
16%
Common—
1
215,000)
923,475
.2%
2,500,000 f
600,000
2,692,181
46,100,590
440,000
500,000
633,374
1,591,202
16,364,470
24,083,840
——
Preferred
Oneida Natl Bk & Tr
227
1620
State Bank,
175,000
500,000
100
Bank—10
National
Liberty Bk of Buffalo—10
Lincoln Natl Bank——20
Mfrs & Trad Tr Co.—10
Co
Trust
132
750,000
2,200,000
220,000
6,020,000
10.000.000
4,187,151
300,263
10,638,114
515,642
19,726,127
900,177
6,153,865 113,569,078
5,140,306
226,000
14,446,912 245,746,129
13,621,463 326,285,032
56,711,575 f
Bk—-40
Natl
25
Westchester County—
Bronxville—
11
13
23
25
GramatanNatlBk &Tr_20
250,000
18%
20%
Bronxville Trust Co_
20
500,000
293,685
498,906
7,654,435
11,930,783
23%
*8%
First
Bank
100
2
500,000
d750,000
1,209,002
922,490
24,846,693
19,317,281
150
Mt Vernon Trust Co
36
15
21%
t—
Mount
Cohoes—
853,715
6,668,561
First
800,000
1,000,000
Chemung Can Tr Co—20
Elmira Bk & Tr Co
20
3,542,207
2,058,990
25,648,945
42,173,772
National
Bank
.20
10
10
600,000
d355,600
dS50,000
864,766
219,770
804,113
18,273,212
6,498,245
21,666,595
First Natl Bk & Tr Co_50
72
175
6
Rochelle—
Huguenot Trust Co
150
Elmira—
37
18
Vernon—
National
New Rochelle Trust
250,000
23A
78
Watertown—
Watertown
New
Natl Bank of Cohoes. .100
1%
i
231
1570
20
Northern N Y Trust
Buffalo Indust Bank—_10
200,000
318,078
5,819,228
200,000
117,581
4,389,285
50
175 ,000)
353,307
—10
425 ,000j
42
3
18
20
Ossining—
75
Peekskill—
Ithaca—
Peekskill Natl Bk & Tr.50
First National
250,000
780,000
Bank—10
Tompkins Co Tr Co.—10
770,505
14,830,568
25
1,142,345
22,814,390
35
tl.280,367
31,121,094
18,498,857
13,599,144
11%
Common
Preferred
Natl Chautauqua Co Bk.20
660,000
200,000
500,000
50
500,000
60
Westchester Co Natl—
JamestownBank of Jamestown——5
Rye—
Rye National Bank—!
Rye Trust Co
5
ll,431,757j
20
Trust
Co—
1,957,914
952,509
716,576
225
37%
—
d500,000
229,764
25
215,000
174,646
12,961,421
5,046,893
ScarsdaleNatl Bk& Tr-20
The First Natl Bank—.20
Union
6%
26
First Bank & Tr Co—
663,624
345,480
Buffalo—
Marine
—10
—
Capital notes
340
—
Adam Meldrum & Ander¬
First
<&
Utica—
d 412,000
of Bklyn-100
Lafayette Natl Bank—20
Peoples Natl Bank
20
.Brooklyn Trust Co
100
Kings Co Trust Co—100
son
Natl Bk
Common
Brooklyn—
Bensonhurst Natl Bk—50
Citizens
*200
—
Syracuse Trust Co—
13,845,131
15,409,425
100
100
Natl Bk of
65,179,932
Syracuse-
First Trust & Dep Co
State Bank of Albany—10
14,987,746
21,616,850
200,000
946,147
12,839,073
85
Tarrytown—
Tarry town Nat B & T-100
200,000
157,835
4,668,493
100
471,354
18,871,736
47
s4,154,060 159,958,226
38
-
2%
3%
23%
Scarsdale—
16,228,644
v
Kingston—
Natl
Ulster
County
Kingston—10
250,000
Rondout Natl Eank—100
150,000
State of N Y Natl Bk-100
150,000
250,000
Bank
of
Kingston
Trust
New York
Co.—100
262,653
205,053
967,871
1,335,763
11
3,108,839
3,051,916
8,667,670
12,346,269
12%
80
210
White
300
Peoples Natl Bk & Tr—25
County
City-—
Corp—100
Co
d5,824,800
25
400,000
1,142,159
16,537,942
2,464,204
35,132,715
39%
55
300.000
»5l
Central Natl Bank—
First Natl Bank in
327
342
27%
39%
5,000,000
3,512,917
61,915,375
Yonkers
54
29%
37%
60
1250
29%
62%
1310
32
tQuotation for the Marine Midland Corp., none
for trust company,
a Only outstanding stock of Peoples Bank
Co. of Passaic, N. J., is $l-par preferred stock of the Realty &
Co.
b Stockholders
of
the Bankers Trust Co.
of New York
"Sale
Lawyers
of
.
Bkg
500,000
—16
-,10
Trust
Yonkers
1,000,000
1,250,962 30,311,977
Amalg Bank of N Y—100
Bank of N Y ds Fifth
8,000,000 27,460,283 396,005,337
Ave Bank
100
25,000,000.. 54,914,0911062 712442
Bk of the Manhat Co—10
Chase Natl Bank
15 111,000,000 238,795,8834295936910
7,000,000
14,649,602 182,191,734
Com'l Natl Bk & Tr—20
10,000,000 131,780,115 627,936,785
First National Bank—100
3,000,000
4,738,283
98,799,874
Grace Natl Bk of N Y.100
Indust Bk of Comm—10
d4,000,000
4,040,119 66,627,780.
Macv's Bank
-100
400,000
0584,900
7,718,500
Merch's Bk of N Y
25 d 1,050,000
898,512 22,304,519
National City Bank
124,000,000 180,411,829 4 593 527 436
.20
2,000,000
3,000,000 101,803,578
Natl Sav Bk & Tr Co.12%
700,000
1,058,877
18,727,086
Penn Exchange Bank—10
10,587,500 21,377,467 465,475,550
Public Natl Bk & Tr_17%
Schroder
120
Plains—
both
45%
48
50
Trust
banks
Co.
of
New York
title Of the
approved
former
on
Sept.
institution,
14,
1950
effective
available
& Trust
Security
and
a
the
merger
18,
preferred stock or capital debentures outstanding,
Midland Corp.
nNew stock,
o April 24,
1950,
rDec. 31, 1949.
s July
13, 1950.
t Sept. 30, 1950.
u Stockholders of the
Manufacturers Trust Co., N. Y., to vote Oct. 11, 1950 on plan to increase
authorized $20 par capital stock from $45,000,000 to $48,750,000 by stock
dividend of one share for each 12 shares held.
1950.
43%
price.
under
d Common
i Controlled
by
and
Marine
Sept.
BANKS
94
TRUST
AND
COMPANIES
NORTH CAROLINA
OKLAHOMA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus &
Par
Asheville—
First Natl Bk & Trust__20
Gross
Profits
Deposits
Nominal
$
$
Per Share
Capital
$
200,000
606,247
14,536,629
Bk—25
Natl
600,000
1,616,706
38,058,252
500,000
1,755,737
1,200,000
8,030,696
33,063,004
134,363,760
Co
Trust
American
10
10
Bank
Natl
Union
Capital
Gross
Profits
Deposits
$
First National Bank__100
First State Eank
100
Charlotte—
Commercial
Surplus &
Poti
Guthrie—
Bid
Ask
Nominal
Per Share
100,000
434,802
6,175,720
100,000
226,476
3,241,354
645,360
522,219
9,698,186
8,176,806
MeAlester—
47%
50
Natl
Bk
of
MeAlester
25
200,000
Bank
100
200,000
Citizens National Bk
78
100
First
National
Durham—
100
175,000
292,707
Bank
25
Depositors Natl Bank__20
500,000
200,000
1,950,205
482,036
24,643,015
8,489,277
Durham Bk & Tr Co__100
366,675
1,227,738
22,653,346
Mech & Farmers Bank_25
el39,000
115,681
Muskogee—
5,920,640
Fidelity
4,512,237
Bank
Natl
Citizens
Commercial
First Natl
Natl
Bk
Oklahoma
Greensboro—
12,067,084
400,000
d936,948
12,261,853
10
Tr
609,951
20
Bk
&
500,000
1,008,611
12,635,449
25,765,509
202,345,495
21,615,622
99,815,704
9,384,381
8,157,719
City—
City Natl Bk & Tr Co-100
Guilford Natl Bank
10
300,000
1,556,174
Security Natl Bank
10
1,000,000
2,097,259
First
24,827,119
66,900,701
Natl Bk & Tr____10
Fidelity National Bk
50
Liberty Nat Bk & Tr Co_20
28
Oklahoma
Raleigh—
First Citizens Bk & Tr_25
cl,000,000
5,899,112
119,246,227
100,000
520,043
8,688,719
*160
__
Stock
250,000
750,000
734,547
6,000,000
12,382,797
500,000
1,125,900
3,544,357
320,299
138,599
Bk
100
3,000,000
225,000
Bank
100
150,000
20
3,000,000
Natl
Yards
People's Sav Bk & Tr—25
Wilm Sav & Tr Co
10
First
100
Bk
Natl
&
Tr
Wilson-
Bkg & Tr Co—25
25
Bk of Wilson
64,323,068
5,091,623
502,382
500,000
200,000
20
500,000
E<k
20
350,000
Natl
51
13,392,805
1,324,721
300,000
Fourth Natl Bank
Natl
Natl
33
34
122
127
40
42
250
200
Tulsa—
Wilmington—
Branch
225
Bank
10
100
West
185
Commerce
of
of
Tulsa
State Bk
Tulsa
7,665,232 181,747,411
23,259,520
1,105,000
3,000,000
667,889
8,108,683
12,231,573
158,913,613
25,000
50,016
45
46 y2
44
30
33
24 y2
25 y2
1,634,496
7,920,929
Winston-Salem-—
10
Bk & Tr
Wachovia
5,000,000
340,217
8,671,629
12,818,250
OREGON
20
483,167
400,000
Bank
National
First
250,000
25
City National Bank
V20
83 %
8i%
12,921,421 246,627,884
National Banks June 30—State Institutions June 30
Eugene—
First
National
Bank
100
500,000
First National Bank—12 %
NORTH DAKOTA
7,500,000
700,000
yl2,000,000
Portland
National Banks June 30
&
Tr
Sav
Bk_20
United States Natl Bk__20
Fargo—
100
Dakota Natl Bank
Bank_100
National
Fargo
& Tr—100
First Natl Bk
Merch Natl Bk & Tr__n25
200,000
150,000
416,021
323,206
1,013,552
—
9,205,375
23,503,723
13,767,022
26,577,380 478,766,582
387,863
16,934,951
5314
52 y2
24,130,531 525,856,788
56 y4
21
57 %
11,321,647
350,000
250,000
47,659,551
1,880,880
Portland—
415,772
No
Recent
PENNSYLVANIA
Sales
National Banks June 30-—State Institutions June 30
\
Allentown—
Allentown
64,908,637
1,000,000
2,077,508
Bank—~5
1,000,000
Goodyear State Bank_100
Firestone Bank (The)_100
100,000
4,649,478 124,018,299
455,933
18,137,283
750,000
3,103,286
National
First
1,000,000
Bank—25
1,000,000
Bank_10
450,000
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
Akron—
Bk Co—20
Bank_100
Natl
25 y2
26
50
500,000
55
325,000
2,439,868
2,978,078
1,571,743
1,245,688
371,231
43,278,517
32,158,240
14,921,684
23,187,618
5,213,836
706,186
694,673
17,689,642
14,712,412
8,276,004
195
210
70
65
27
30
155
165
sy4
6%
Altoona—
First
71,661,780
National
Second
National Banks June 30—State Institutions June 30
Dime Savings
Natl
Merchants
OHIO
Bank
Natl
10
Central
Trust
Co
400,000
10
Altoona Trust Co
525,000
100
456,750
249,300
19 y2
20%
17
17%
107%
—
Canton—
Bank
Natl
Canton
50
1,000,000
Harter Bk & Tr Co—100
18,276,863
528,685
200.000
20
Bank
Natl
500,000
Bank——40
Dime Savings
First
Erie-
1,000,000
2,257,281
"400,000
1,975,207
33,690,819
457,302
3,481,444
_
50
-440
55
of
First
& Sav Co_10
Bk
Columbia
Natl Bank
First
Norwood-Hyde Park Bk &
Trust
Co
100
Bk
S
Prov
500.000
630,166
1,000,000
200,000
1,814,973
1,800,000
5,477,239
569,517
Co—8
1,000,000
2,845,546
1,450,177
825,596
100
Fifth-Third Un Trust_100
5,000,000
6,788,494
7,000,000
11,765,070
100
1,000,000
So
Ohio Sav Bk & Tr—20
500,000
Bank
Natl
Second
Bk
Western
&
Tr
Trust Co
Central
13 y2
™
21
338,019
Co_50
Tr
Tr
&
6,635,155
5,054,271
15,694,668 186,593,200
408,012
Co—10
Lincoln Natl Bank—1_100
Northside Bk &
200,000
150,000
6,000,000
—.
23
195
7%
Co—100
National Bk—20
Central
Sav
Cleve
Loan Co_100
&
Equity Sav & Ln Co—100
National City Bank——16
North American Bk
20
of
Clevel'd-100
of
Bank
Ohio
The
Bank
The
Capital Bank-
Cleveland
Trust
el0,000,000
250,000
100,000
Continental Bank
The
e300,000
Co
10
10
100
Union Bank of Comm—10
Union Sav <Sc Loan Co__25
700,000
10,000,000
300,000
1,000,000
150,000
225,075
End Trust.10
400,000
248,552
400,000
300,000
564,712
Allison-East
10
300,000
400,000
125,000
500,000
50
Dauphin Dep Tr Co
10
Harrisburg Trust Co„_25
10
156
170
32
1,555,292
33 y2
Exch Bk Co
Bk
100
11,566,816
3,999,197
37,188,760
95
400,000
1,290,235
146,198
2,898,340
2,095,405
21,600,740
5,282,174
102
231,634
300,000
328,744
5,322,660
16
50
56
15%
16%
—
76
20
600,000
1,667,070
24,565,688
74
600,000
1,712,971
1,370,594
30,681,139
64
66
28,643,874
130
140
26
Lancaster Co Natl Bk
50
Bk
Co
10
400,000
967,996
17,246,260
24
Natl Bk
10
3,040.000
9,619,016
39
1,000,000
582,477
125,669,266
32,292,862
38
50
51
54
13,560,336
11,429,128
4,408,871
47
48
33%
34%
&
37
38 y2
Central-Penn
40
City
22
National
24-
47
53
355
60 y2
&
500,000
St
20
Bk
19 y2
21
200,000
200,000
4,000,000
3,888,750
1,000,000
Bank of Olney
Broad
10
Bk—10
Natl
1,000,000
200,000
250,000
Bank
50
300,000
Bk
20
600,000
Philadelphia Natl Bk_—20
Bank
50
14,000,000
Natl
Northwest'n
9,063,968
89,481,032
5,687,500
Phila_10
Bank—10
of
Natl
Natl Bk of Ger & Tr—10
Natl
60
Natl
Market
Bank
Co
Trust
First
Bank
Natl
Exch
Corn
340
59
Tr
Philadelphia—
Roosevelt
298,878
3,000,000
100
9,328,153
20
20
Bk
Natl
33
8,912,410
4,733,384 125,835,400
525,000
18,167,880
205,539
7,271,295
8,411,226 254,825,312
200,000
Bank—b20
Savs
10
National Bank
Northeast Natl
National
Co
19
101%
300,000
Co
Trust
Keystone
Farmers
170
16,134,055 125,743,930
14,352,922
1,096,624
3,850,000
Northern
Co
Trust
Market St Trust Co_
Fulton
90
587,887
40,348,159 1053 612 960
2,000,000
Market
Trust
1,024,281
517,547
15
Lancaster—
8,678,162
29,595,342
8,990,849
285,778
Nat Bk & Tr Co__10
Savings Bk_100
Ohio
——
176
100
284,396
100
18
—
'
250.000
Huntington Natl Ek
6,363,938
12,380,659
14,667,152
*•*»
Harrisburg—
North
City
28
50
150
17,262,919
1,076,781
6,483,430 366,517,339
7,270,275
g727,941
4,275,667
286,203
13,743,214
gl,410,175
16,892,503 446,583,907
319,493
9,394,417
Bk & Tr Co—100
Columbus
31
9,539,120
50
Columbus—
Brunson
36
53,217,596
g420,550
300,000
1,000,000
250,000
Camp Curtin Tr Co
800
200,000
15,000,000
3,513,605
9,390,843
2,099,977
Bk & Tr Co„ 15
Conestoga
Bank
Sav
30%
Citizens
Cleveland—
Amer
30
22,016,783
29
280
46
11
49,892,226
20
Security-Peoples Tr__ 12 y2
Union Bank (The)
12ya
Central
26 y2
5,975,712
2,294,148
1,029,594
782,198
Bank
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
150
16,864,685
28,062,132
7,600,642
114,679,863
57,081,099
16,622,266
22,281,810
180,576,906
225,329,477
362,429
1,050,000
700,000
Erie
Natl
National
Bank—100
Cinn Bk & Tr Co
75
National
200,000
Bank. 12 V2
National
Marine
Cincinnati—
Atlas
10
Bank
8,950,655
40,975,605
46,244,468
_
300,000
262,735,404
173,164,233
55,363,403
35,197,408
2,956,202
9,486,070
287,452
8,338,630
291,555
17,395,904
819,661
22,746,438
d672,760
47,812,864 692,136,835
11,154,000
455,000
954,987
24,640,194
559,208
13,323,672
•
205
212
Second Nat Bk of Phlla.lO
.20
1,000,000
350,000
20
4,489,100
10
Natl Bk
Phila
South
300,000
42
40
30%
29
10
«...
15%
14
105
38
100
102
85
.
14
16
29
31
112,455,967
36%
37%
11,122,331
21%
I
Tradesmen's
National
Co
Bank & Trust
Wyoming Bank & Tr
6,839,542
340,872
20
1,200,000
1,813,646
51,958,194
125,000
40,644
2,423,995
41%
40
Citizens & So E & Tr_100
Dayton—
18
Street
Broad
Trust
'
Merch Natl Bk & Tr
25
500,000
.
814,074
17,689,932
61,426,032
Third Natl Bk & Tr__ 12%
1,000,000
2,219,741
& Tr_20
4,000,000
Bk—33 V3
1,500,000
2,451,844
Firielity-Phlla
3,670,054 135,204,567
Winters
Natl Bk
Finance
29
Frankford
t
Toledo-
Natl
Commerce
Lucas
County
Bank
State
Ohio
11,176,405
112
Land
Bk—50
7,922,408
5,904,267
115
Liberty Title & Tr Co
48,096,818
1,218,561
6,740,523 253,864,013
29
200,000
Co—20
1,000,000
5,000,000
Co—40
1,250,000
360,384
rfnlon
Sav
Natl
&
Tr
Natl
Bank
Bank
25
20
1,000,000
1.250,000
2,428,940
1,514,058
3,145,038
10
10
868,891
Trust Co
Mahoning
Trust Co
Trust Co
597^568
Title
Bk
5
& Tr___25
50
6,700,000 fl8,741,386 220,160,577
1,620,076
7,958,887
32,961,156
2,242,542
600,000
204,714,721
4,000,000
15,044,110
1,028,986
23,510,233
1,091,125
73,449,360
6,426,254
4,000,000
39,560,604
1,610,861
1,000,000
2,320,000
55
242
56%
250
51%
49
10%
46 y4
53
50
11%
47 y4
—
85
74,735,152
the
64
47,092,794
76,487,537
42y2
52
bank stock on a price-range basis,
b Member of
Branch of Smithfield, N. C.
d April 24, 1950.
e Common
and preferred stock or debentures outstanding,
f March 31,
1950.
g Dec. 31,
1949.
n Member of First Bank Stock Corp.
v New stock,
x Ex-dividend,
y Capital
stock of the United States National Bank of
Portland, Ore., increased on Sept. 15, 1950 from $10,000,000 to $12,000,000
through a stock dividend.
price.
BankOhio
-■Sale
77
Youngs town—
Dollar
100
Industrial Trust Co
300,0C0
50
Tr
Girard
37
200,000
Toledo—50
of
Citizens
Toledo
*
Co_20
50
Bk
Spitzer-R T & S
55,620,705
Tust
Co of Pa
__
tToledo
Corp.
c
BANKS
October, 1950
AND
SOUTH DAKOTA
PENNSYLVANIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Capital
Philadelphia (Cont.)—
$
26,435,314
1,099,916
12,896,498
2,059,934
143,675
200,000
275,000
8,022,934
1,650,000
500,000
Co for Bkg & Trs_10
W'h'g & S D
100
Provident
Real
20
Trust
Estate
50
Co
Tr
Sonsitaly Bk & Tr Co__50
$
11,000,000
750,000
3,200,000
1,500,000
125,000
10
50
Penn
Gross
Deposits
$
48,257,288
18,437,996
590,518,392
1,376,259
121,069,516
28,964,097
4,180,418
Ninth Bank & Tr Co
North Phila Trust Co
Penn
Profits
1,672,180
1,773,740
Ask
Bid
Surplus &
Par
Nominal
Per Share
14
13
Dollar jSavings Bank—(t)
Brookline Sav & Tr Co_50
Top
35%
36 y4
83
70 %
58
300,000
985,935
250,000
500,000
1,526,463
&
Northw't Sec Natl Bk_f 100
Bank
Union Savings Bank—100
&
Bank_40
Bank
Dep
90
100,000
146,109
888,949
100
80
200,000
C50
55
240
250
275
300
—
—
2,922,025
130
342,732
10,847,057
500,000
625,073
1,500,000
3,868,368
13,313,604
89,474,020
National
Park
320
300
35
Bank—10
1,000,000
2,160,433
45,096,456
Memphis—
Comm & Indust Bank_100
National
First
39
37
Bk
224,472
3,843,450
30
369,668
4,291,500
150
10
200,000
2,000,000
5,429,225
71,085,533
7
Bank_100
334,696
6,990,169
253
100
700,000
804,741
9,490,537
120
Bank
100
2,600,000
5,328,027
93,060,092
210
69,555,825
48,899,116
105%
10,263,388
167,172,971
3,943,427
148,246
74,778,182
105
110
3,060,446
200
210
y49,001
1,359,524
100
115
28,934
1,513,795
—
—
43%
45
300,000
b2,400,000
72%
75
Nashville—
151
306,095
6,636,027
1,000,000
100,000
200,000
250,000
20
of Commerce—25
Bk
Natl
100,000
100
6.25
Bank—100
Kn. xville
of
Hamilson
50
Allegheny Trust
50
Co
Co
Trust
61,403,025
119,345,467
1,500,000
2,500,000
Natl
Bank
18,221,456
Bk
Bank
National
100
Comm'l National Bk
12,000,000
200,000
50,000
20
Co
Co_100
1,500,000
25
Trust
2,500,000
Trust Co.
Manchester
75
3,323,904
9,017,355
60,100,000 119,900,7101269218 804
200,000
325,207
6,729,231
20
Bank
Natl
Knoxville—
8
5,275,017
Natl Bk & Tr
418,624,923
Slate
Com'wealth
5,267,503
Natl
Deposit Bk
Fidelity
237,150
Chattanooga—
Amer
Hamilton
at
50
First
Colonial
No
recent
sales
23
200,000
Side
Union
5,976,475
200,000
North
St Clair
300
50
Natl B & T Co_100
Sheraden
159,314,197
(The)___10
Bank
Trust
5
200,000
Mellon
&
96,260
National Banks June 30—State Institutions June 30
40
_25
Bank
40
2,885,336
15,905,170
304,013
572,985
633,229
Bank
Polithania
57,300
150,000
32
92,530,564
6,245,144
6,000,000
Glass Dol Sav_100
Peoples
23,253,027
17,886,135
42,594,508
3,308,579
7,405,122
649,566
Ask
Bid
.
61
140,060
Natl-100
Pittsburgh
Iron
Per Share
Tr__100
First' Natl
Sioux Valley
69
U8,773,279
200,000
t
y355,009
St
Homewood
.
300,000
Deposit
Hazelwood Bk
Hill
Nominal
$
TENNESSEE
Valley Bk___50
Bank of Ohio Valley
10
Fourteenth
Deposits
$
$
Natl Bank of S Dak.plOO
124
Bk
Gross
Profits
Capital
Falls—
Sioux
Pittsburgh—
Allegheny
Farmers
95
COMPANIES
TRUST
3,323,342
13,419,157
Tri-State
Bk
100
Mem_100
of
Memphis Bank & Tr Co
270
Union Planters' Natl
Trust
&
Union
Natl
4,000,000
10
75
92,723,354
37
39
6,359,951
1,256,422
163,234,663
20,717,884
109,980,927
21
22
15,405,522
980,535
al,633,300
2,000,000
Bk
Bk
70
3,555,910
5,000,000
100
11.455,739 229,739,876
300,000
1,100,000
10
Bank—20
Natl
Commerce
First Amer
10
Co
Broadway
Bk
Savs
Savings Bank
State
50
250,000
549,058
8,178,096
5
1,000,000
150,000
125,000
1,678,570
32,221,415
10
192,800
5,513,100
80
546,315
4,342,235
120
500,000
200,000
y2,410,712
255,967
21,485,926
168
10
5,214,574
17
TEXAS
20
200,000
439,171
10,369,495
32
National Banks June 30—State Institutions June 30
Co
5
2,500,000
City Bank & Tr Co
10
Reading Trust Co
10
300,000
1,170,300
3,903,835
966,745
72,894,230
18,386,422
43,870,399
&
Trust
Co
Potter Title & Tr CO
Provident
South
Trust
Hills
100
Co
Co_100
Trust
Washington Tr Co
West
William
50
Bank
End
Bank
Penn
50
Nashville Trust Co
12%
Scranton
First
200,000
325,143
4,013,696
94,242,768
28
30
4,160,772
123
130
738,083
6,757,909
39
45
50
Tr_15
&
200,000
300,000
Bank
50
371,024
9,164.323
400,000
r786,101
1,000,000
250,000
1,596.403
7,039,376
29,771,582
644,798
5,215,806
62
Tr
25
Bank___20
200,000
750.000
1,359,418
16,436,387
45
47
78
82
389,586
5,254,713
5,309,946
35,672,631
125
135
2.492,763
235
245
47
50
130
140
50
Bank
100
Bk__25
& Savs
Natl Bank—50
500,000
500,000
664,136
23,551,251
11,214,414
1,082,411
15,173,600
250,000
434.384
8,615,912
Bank
National
Williamsport
Bk
10
Bk—20
Natl
Branch
&
745,262
25
225,000
780,234
17,233,375
Bk
Natl
672,289
9,910,472
29,550,715
First
National Bank—10
500,000
1,462,500
York__10
125,000
299,234
10
540,000
cl,058,525
Bk„20
West
Natl
Bank
County Natl
Natl
Bk
Tr
&
York Trust Co
750,000
1,352,452
Bank—100
600,000
1,067,752
100
200,000
550,419
Oak
200,000
12,000,000
150,000
Greenville Ave State Bk_20
150,000
Bank—20
100,OOo
State
State
Grove
300,000
278,634
433,076
162,903
129,435
5,951,716
16,649,686
32%
125,000
6,500,000
State
27
150,000
150,000
217,500
14,545,187
215
Natl
City Bk of Dallas_20
1,000,000
1,439,253
854,185
37,695,226
Oak
60%
South
Dallas
1,000.000
1,836,899
23,282,284
30%
31%
Texas
Bank
Ft
120,000
190,438
2,470,368
65
Riverside
500.000
308,463
95
250,000
357,937
1,269,604
875,000
353,805
16,100,293
85
50
100
5,000,000
Co__25
Co
Worth
Co.,
City
1,000,000
62,525,773
86,419,528
426,236
12,701,932
64,714,983
3,750,000
150,082,233
4,671,071 182,381,237
5,787,649
182,212
Bank—20
100
Bank__100
Bk—20
Natl
20
Bank
Bk
Natl
20
Bank—20
State
Bank & Tr Co
National
National
36
City
Bank —100
1,500.000
200,000
Bk___10
2.500,000
Natl
2,954,360
664,785
4,231,443
26%
78,769,985
12,221,439
250
138,831,494
37
27%
Natl Bk of cm —10
500.000
583,038
35,000
792,862
5,083,965
First
National
Bank—20
Natl Bank—
Spartanburg—
Natl
Commercial
105
115
700
1,000,000'
901,749
29,206,027
5,000,000
7,311,361
175,409,208
49
51
20
5,500,000
4,8^196 215,690,911
40
42
250,000
of
Bk
300,000
2,000,000
1,000,000
4,285,778 120,372,068
479,117
17,870,097
Side
20
South
1,206,269
979,083
25,218,022
138
23,237,754
600,000
539,004
14,494,911
140
V50
5,000,000
Comm
of
20
Bk
20
5,000,000
175,000
1,000,000
State
Texas
Bk—-100
Bank
&
Tr—100
75
52
56
41
43
78
80
57
310
40
44
400
415
150
mm
tLast
price.
to
—.
$1,633,300.
vote
Oct.
b Stockholders
10,
1950
on
of
the First National Bank, Memphis, Tenn.,
to increase $20 par capital stock from
proposal
$2,400,000 to $3,000,000 through declaration of a 25%
stock dividend,
c April
24,
1950.
f Member of Northwest Bancorporation.
g Affiliated
with
Citizens
&
Southern
National Bank of Savannah, Ga.
p Affiliate
of
Bk—20
1,000,000
20
sale.
tA mutual savings bank,
a Preferred stock
in amount of $350,000 retired by Nashville Trust Co. of Nashville, Tenn.,
and like amount added to common capital, increasing outstanding common
300,000
250.000
20
Bank
National
*Sale
Greenville—
Peoples
100
110
528,047
1,141,305
20
Bank
to
St
24,204,047
25,287,504
750,000
Natl Bk—100
Bank
Houston
19,507,002
Bank—25
Main
Lower
230
38%
Columbia—
First
105
215
500,000
Bank
Natl
Natl
Natl
Union
Charleston—
Sav
100
10,158,283
South Main State Bank_20
Natl
National Banks June 30—State Institutions June 30
Caro
29,047,463
598,677
c237,864
14,147,363
1,325,196
39,504,113
8,579,172 189,211,385
9,043,367 223,077,459
85,786
3,691,484
1,900,000
65,630,931
308,319
13,498,991
North
South
795,943
200,000
Bank—100
State
National
Second
SOUTH CAROLINA
Carolina
5,653,031
7,701,317
272,208
50
Houston
Natl Bk.glOO
Z
236,541
100
Bank
National Bank
First
Harrisburg
Sou
loo
49
Houston—
Houston
&
—
60
47%
400,000
100
Bank
National
Citizens
Citiz
38%
167
225
400.000
1,280,197
4,500,000
100,000
150,000
150,000
55
76,139,731
1,000.000
3,000.000
50
65,655,202
8,229,751
2,705,592
43
Hutcbings-Sealy
66%
Woonsocket—
Trust
2,958,621
318,097
1,200,000
Bk
National Bank
First
IT S
157
13,715,407
2,645,542
1,250,000
400,000
41
210
Galveston—
26
63
20
100
Bank__100
Natl
West Side State
27
46,307,062
4,382,212
11,791,189 290,788,656
7,303,154 124,731,894
750,000
Tr
National
90
500.000
17,042,906 351,146,358
180,167
6,432,581
1,232,343
31,915,390
Worth—
Fort
12,235,509
5,000,000
Tr
100,000
Co„20
&
National
837,531
.50
&
Natl Bank
paso
Southwest
State
_50
Bk
II
21,323,510
5,328,402
Paso—
500,000
5,000,000
I Hosp
13,500,000
National
Lawn
95,517
200,000
20
Republic Natl Bank
30%
Bank
Tr_20
28
58%
29%
15%
41%
46
500.000
20,182,342
Co—,100
Trust
39%
Bank-10
32,574,902
Rhode I Hos Natl Bk—100
10,029,878 209,580,533
279,619
4,454,747
Commerce_l00
1,502,016
2,000.000
35
Bk of
1,554,290
Natl Bank—25
Wconsocket
Bank.10
Bank—20
State
Natl
750.000
I—33%
Co_.
50
43
Oak Cliff Bk & Tr Co__20
33%
25
11,578,051
7,256,992
15,262,241
Bank
48%
42
5,229.466
2,725,737
Field
Union
of R
J;
12,617,439
100,000
57
55
10,828,186
200,000
Bank—20
State
600,000
Natl Bank—10
Citizens Trust
127,632
3,663,102
14,830,219 367,445,912
231,205
8,075,421
110,112
5,040,241
66,295
2,159,249
Bank—100
First
Trust
11,404,345
Natl
Providence—
Union
494,127
10
Aquidneck Natl Bank—25
Newport Natl Bank
60
Rhode
750,000
20
12%
Natl
Ave
Continental
Industrial
1,472,242
83,227,191
Bk—_20
Grand
National Banks June 30—State Institutions June 30
Bk
116,599
2,454,190
Bank—20
Park
Fair
Mercantile
Newport—
Natl
100,000
1,500,000
Bank
State
8,080,562
305,107
200,000
20
100
Bank—20
First National Bk
El
Providence
84
•50
of
Bank
National
Empire
Love
30
RHODE ISLAND
Pheulx
Bk
Natl
Cliff
State
El
Plantat's
90
52
41,130,039
41,403,095
11,464,501
Bank—100
10
York
York
Columbus
87%
2,628,152
Natl
Secur St Bk & Trust
Merchants
Mech
&
B
111,956
200,000
National
American
First
Hillcrest
York—
Western
80
Lakewood State
15,160,769
300,000
Tr_10
250.000
Drov
N
30,399,809
4,867,364
Highland Park St Bk—20
WUIiamsport—
Indus
1,313,827
196,830
65
200,000
Bank
Natl
West
1,000,000
200,000
Dallas—
2,500,000
1,000,000
Natl
First
25
25
American
55
Bk__40
Second
Dep
Capital Natl Bank
Fidelity State Bank
Dallas
Miners
W-B
45,200,144
51,547,807
v68
1,383,145
City
National
Wyoming
1,200,000
750,000
50
25
National
Hanover
500,000
25
Bank
Natl
Beaumont—
Willrpe-Rarr*
First
330
90
25
&
Bank
Side
20
American
26
5,805,864
438,541
Bk & Tr
Natl
*25.10
4,185,000
Bk
Natl
South Side
West
_
*33.05
Bk__25
Ridge Bank
Third
__
*16.20
Bank—18
North Scrant Bk
Scranton
•
•
State
National
Green
3,238,553
—
Austin Natl Bank
Texas State E-ank
Trust
Scranton—
E
100
310
Austin—
Reading—
Co
Bank-100
of
Commerce
Berks
National
Third
the
stock,
First
y
Bank
Dec. 31,
Stock
1949.
Corp.
r
June
30,
1949.
u
'
June
1,
1950.
,
v New
TRUST COMPANIES
BANKS AND
96
TEXAS
WEST VIRGINIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Bid
Ask
Surplus &
Par
National
First
Bank—50
300,000
Natl
Merchants
Gross
Profits
Deposits
Nominal
$
Per Share
$
903,950
479,117
22,796,117
Bank
National
20
Bank—50
Natl
Co
First N B of S Anton_100
National Bank—100
Frost
Bank
100
Natl Bk of Commerce—20
Groos National
National E<ank
of Fort
72,200,288
21,719,620
75
350,000
13,141,157
124,164,400
21,215,384
1,500,000
3,139,924
103,661,949
701,277
50,000
77,209
17,877,490
2,985,074
122 %
Bank
10
City Bank
500,000
50
Bank
National
National
3,372,071
300,000
902,293
65,423,932
19,268,276
72,554,311
15,770,214
First Huntingt'n Natl_12%
Twentieth Street Bank.25
1,000,000
150,000
2,022,097
250,000
394,360
500,000
20
200,000
1,138,817
1,327,341
200,000
37,959,485
36,281,161
5,223,911
387,017
848,993
b384,746
Bkg
S
&
25
Tr__100
995,959
4,009,909
—
_
__
—
*52
*180
*175
*115
Huntington—
390
212%
--
65
51,899,215
10,417,407
10,021,043
a461,795
—
*40
700
Wheeling—
250
Half
Natl
Citizens
1,500,000
500,000
1,500,000
Charleston—
—
Waco—
First
Per Share
Capital
—
\
100,000
Nominal
$
Kanawha Valley Bk
100
Natl Bk of Commerce_100
48
588,662
445,871
3,796,751
555,562
100
Bank
State
Ask
Deposits
Kanawha
2,166,129
1,500,000
500,000
500,000
1,200,000
—100
Houston
Sam
Union
Bid
Gross
Profits
$
Par
Charleston Natl Bk
17,870,077
Antonio—
San
Alamo
Bexar
Surplus &
Guaranty Bk & Tr Co_50
Bank__100
Capital
$
100,000
Port Arthur—
30
32
172
174
34
35
UTAH
Dollar
Tr
&
Sav
Bank
25
300,000
100
500,000
So Wheeling Bk & Tr_100
Security Trust Co
25
Wheeling Dollar Savgs
100,000
300.000
Natl Bank of W Va
& Trust Co
_25
7,694,366
12,809,723
5,308,659
11,772,638
1,226,695
—
—
*56
*205
*110
53%
—
►68%
40,371,557
4,226,128
1,800,000
—
National Banks June 30—State Institutions June 30
i
Ogden—
Secur Bk„25
500,000
First Security Bk N A„25
3,000,000
Commercial
Salt
Lake
22,279,294
60
66,
5,312,200 129,731,626
—
—
764,317
City—
900,000
1,070,489
45,256,111
227
9,529,655
Utah First Natl Bank—25
750,000
& Trust Co_50
1,500,000
300,000
1,500,000
2,200,743
1,822,833
795,963
2,961,385
256,746,115
76,071,200
39,180,931
18,800,443
74,693,327
72
76
136
230
71
75
81
142
240
73
WISCONSIN
235
5,625,000
Contl Natl Bk & Tr—100
First
Security Corp
of
10
Ogden
Zion's Sav
Utah Sav & Trust Co_100
Walker Bank & Tr Co_25
National Banks June 30—State Institutions
10
250,000
Exchange State E<ank_100
Batavian
Crosse_100
U120.000
400,000
702,409
170,226
836,525
LaCrosse_100
150,000
294,480
Natl Bk
VERMONT
Bank
Natl
of
State Bk
National Banks June 30—State Institutions June 30
La
of
100
100
Trust Co
Barre
200,000
261,250
594,588
471,845
57,025
11,832,041
8,369,247
2,713,269
130
145
Burlington—
100
650,000
726,551
150,000
600,000
Natl Bank—40
150,000
20
U803.961
1,157,918
153,851
b629,283
13,172,196
2,511,781
6,988,237
Merchants
Trust
Co
Burlington Trust Co
State
Bank
20
Kilbourn State Bank
20
200,000
100,000
Layton Park State Bk—20
200,000
Home
14,014,285
Howard NatlBk & Tr_100
Chittenden
—
Savings
State
Lincoln
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr—1
100,000
200.00J
315,358
6,238,335
5,313,594
150,000
230,339
4,588,812
200,000
150,000
424,786
7,220,274
Park
538,531
6,697,393
State Bank of Milw—-20
322,199
4,664,427
4,878,750
Marshall & Hsley Bk—20
20
u3,500,000
125,000
U325,000
200,000
100,000
78,180
200,000
U525.000
200,000
336,533
313,335
100
Bk_100
Mitchell St State Bank_20
—
Bank
Bank—100
Savings
841,240
16,990,190
600,000
942,014
13,248,421
V53%
20
500,000
12,932,823
Coml Trust & Sav Bank_5
82,000
100,000
1,148,352
910,055
13%
Lynchburg Tr 8p S Bk—25
300,000
574,814
5,704,280
87%
25
Bk
Natl
People's
Trust Co
&
—
Depositors Bank
Bk—20
500,000
2,500,000
Seaboard Citz Natl Bk_25
1,500,000
600,000
Merch
Planters
&
Southern Bk of Norfolk_10
729,898
300,000
1,261,517
Wise
First
42%
46%
110
125
27
32
60
70
100
400,000
60,000
_
_
53
56
41
44
65
26
28
37
39
195
115
130
10%
—
WYOMING
—
National
—
Banks June 30
__
Cheyenne—
Norfolk—
Nat'l Bk of Commerce—20
285,156
1,000,000
Bank
44
5
a754,582
144,671
175,767
Co
*40
51
1,000,000
20
Trust
711,824
Trust Co—100
20
Whitefish Bay St Bk—100
Lynchburg Natl Bank &
3,903,285
Wisconsin State Bank—20
VIRGINIA
Bank
Side
West
National Banks June 30—State Institutions June 30
First
•
492,044
1,230,541
bl60,408
1,098,218
Teutonia
Lynchburg—
*
National Bank
Exch
Milwaukee County
Northern
Rutland Trust Co
107,871,069
159,505,195
19,519,246
11,429,513
24,651,468
4,184,042
9,053,032
13,259,308
13,345,820
13,375,308
5,310,008
20,345,686
e3,166,495
2,200,000
North Shore State Bk_100
32
Rutland—
Kijlington Natl Bank—100
Rutland Co Natl Bk—100
7,562,817
6,082,122
100,000^
Bk—20
Natl
Marine
30
110,863
100,000)
50
U212.000
150,000
debentures
Income
359,819
—
Bank—
Common
Montpelier—
Capital Sav Bank & Tr_l
First National Bank
142,632
19,949,801
631,504
4,652,110
128,984
17,844,151
609,181
20,089,666 512,921,162
7,362,220
224,872
15,552,241
722,523
8,369,498
346,881
7,523,403
202,290
500,000
U98.000
300,000
10,000,000
Holton Street State Bk_20
Bank
Natl
People's
Bank—20
Bay View State Bank—.30
City Bank & Tr Co
100
First Wise Natl Bank
t
American
300,000
11,498,725
3,394,567
19,270,880
9,340,972
Milwaukee—
Barre—
Granite S Bank & Tr.100
June 30
La Crosse—
716,176
12,465,970
4,224,868 113,428,515
1,072,211
51,514,699
16,063,350
50%
Bank—100
250,000
Natl Bk—100
300,000
American Natl
V60
Stock Grow
„
726,274
828,163
20,316,520
21,162,445
63
10,340,211
2,821,570
24%
—
Petersburg—
10
200,000
626,281
Petersbg Sav & Am Tr_10
295,000
365,534
9,145,364
250,000
250,000
250,000
977,019
17,747,513
4,645,091
8,832,447
900,000
1,800,000
1,250,000
100,000
3,000,000
282,000
2,000,000
300,000
239,770
1,406.440
2,412,385
3,025,044
155,963
Bank
Natl
Citizens
Canadian Bank Statements
Portsmouth—
Bank—50
-100
Merch & Farmers Bk—50
American Natl
Citizens Trust Co
247,040
557,588
160
Returns
are
all
of July 31,
1950.
Prices
are
in Canadian Funds.
Richmond—
Bank
of
& Tr__20
Comm
20
20
10
First & Mer Natl Bk—20
Mech & Mer Bank
20
State-Plant Bk & Tr_12%
Savs Bank & Tr Co—12%
(The)
Central National Bk
Consol Bk & Tr Co
Bank
of Va
Southern Bk & Tr Co__15
Virginia
Trust
50
Co
1,000,000
26,450,894
48
64,000,603
64,068,010
3,322,683
39
6,367,954' 158,519,635
8,520,610
385,824
5,046,960 123,034,500
61%
59%
NOVA SCOTIA
64%
57%
Halifax-
43%
30%
Natl Exch Bank
First
Mountain
Trust
Bk
20
10
1,000,000
2,000.000
1,000,000
12,000,000
24,000,000 702,026,115
41%
-
—
40
636,852
8,081,022
1,160,030
987,149
19,688,705
60
13,698,062
65
ONTARIO
70
Roanoke—
Colonial-Amer Natl Bk_10
10
Bank of Nova Scotia
__
31%
1,714,472
3,083,225
861,693
26,341,682
63,686,391
20,097,192
29
31
Toronto—!
10
6,000,000
14,000,000 411,363,732
42%
Bank of Comm
10
30,000,000
30,000,0001429 708956
26%
26%
10
7,000,000
10,000,000 385,180,854
27%
28
Imperial Bank of Can—10
7,000,000
10,000,000 437,147,629
31%
—
Bank
70
Can
of
Dominion Bank
WASHINGTON
National Banks June 30—State Institutions
Toronto—
June 30
Seattle-
no par
9,041.450
Bk of Commerce_f30
3.000.000
Marine
Natl
Pacific
Bancorp
Natl
Bank
100
2,500,000
3,000,000
Peoples N Bk of Wash—20
Seattle-First Natl Bk—20
12,000,000
Bank—20
600,000
E.k—20
100,000
University Natl
Seattle
West
Natl
Bk—50
600,000
Spok_100
Old Natl Bk of Spok—100
Old
National Corp
10
500,000
Seattle
Tr
8s Sav
b3,972,194
14,271,298 349,858,177
83,518,115
3,988,873
4,245,453 129,632,608
19,415,223 602,927,731
25,270,939
941,672
2,120,065
43,435
35,748,684
bl,106,523
41%
43%
QUEBEC
f—
255
33
54%
262
Montreal—
36%
92
36.000,000
48,000,0001833 586 682
29%
29%
10
7,000,000
7,000,000 396,937,973
20%
20%
Barclays Bank (Can)
U—
10
Banque Canadienne
—
10
1,500,000
Bank
of
Montreal
Washington
Trust Co_100
1>500,000
2,744,890
1,000,000
698,071
21,804,230
2,772,125 100,494,281
b985,361
1,567,396
27,191,120
83
86
of Can—10
4,000,000
2,000,000 156;890,253
16%
16%
35,000,000
44,000,0002101749205
28%
29
t—
10
10%
Bank of Wash—12%
Puget
Sound Natl Bk—25
*Sale
1950.
1,125,000
.1,000,000
3,957,298 101,021,162
1,847,227
48,833,268
48
50
58
60
price.
bDec.
tWisconsin Bankshares Corp., no par stock,
1949.
eSpecial deposits, f Member Marine
31,
a April
24,
Bancorpora-
stock held by Old National Corp.
u Includes common and pre¬
ferred
stock,
capital notes
and debentures outstanding,
v New stock,
x Ex-dividend,
z Ex-rights.
j
tion.
Tacoma—
Natl
24,268,646
Royal Bk of Canada—_10
Provincial Bk
SpokaneFirst Natl Bk in
'1,500,000
\
t All
-
@FedFRASER