The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
0
OCT 1 0 1938
u
BANK
RECORD
RES,
U.
3.
PAT.
V.
OFFICE
SEPTEMBER IN RETROSPECT
Pa**
Commercial
and
Financial
Events
Cotton
1
9
—
Course of the Stock Market
Dividend Declarations
Page
Hides and Leather
Iron and Steel Trade.L
13
Money Market
12
..
New
8
...
8
..
15
.....
Security Issues..
11
Federal Reserve Bank—Brokers' Loans .15
Petroleum and Its Products
Foreign Affairs
Rubber
4
10
9
...
Foreign Exchange
30
Grain—Coffee—Sugar
9
Textiles..
9
United States Treasury
Financing
11
INDEX TO STOCK EXCHANGE QUOTATIONS
Pag®
Baltimore Stock Exchange
67
Los
Page
41
New York Stock Exchange—Bonds
19
64
New York Stock Exchange—Stocks
31
Philadelphia Stock Exchange
61
60
Pittsburgh Stock Exchange...
69
64
Chicago Stock Exchange
Detroit Stock
;
.68
Boston Stock Exchange
Cleveland Stock
v'
New York Curb Exchange
San Francisco Stock Exchange
62
....
Exchange
..66
Exchange
Angeles Stock Exchange
INDEX TO GENERAL QUOTATIONS
Page
Banks and Trust
Companies—
Domestic
Canadian
Domestic
111
*
Canadian
Exchange Seats
83
Federal Land Bank Bonds
..91
Foreign Government Bonds
Industrial Bonds
...92
Investing Companies Securities
72
—
Ill
84
...
OctoToer
78
Railroad Bonds
67
71
..
Estate Bonds
-112
Real Estate Trust and Land Stocks
84
Textile Stocks
84
Title
Mill Stocks—see Textile Stocks—
73
Public Utility Stocks
Real
Joint Stock Land Bank—
Mining Stocks
Utility Bonds
Railroad Stocks
-.99
__93
...
84
Industrial Stocks......
Securities
Public
ii'i
_91
81
...
Insurance Stocks
**
Municipal Bonds—
100
Guarantee and
Safe
Stocks
Deposit
84
United States Government Securities..91
United States Territorial Bonds
91
7,
1938
!
WILLIAM
B.
William
DANA
COMPANY,
Street, Corner
of
'!
PUBLISHERS
Spruce Street, New York
!'■
'l
,
I,
I,
%xust Cfl.
Jtafje geposit atul
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits
$4,196,364
has devoted itself
management and conser¬
vation of estates—specializing the whole effort
of its highly trained organization in this business.
It is one of the few trust companies in the
country which has never engaged in general
banking, selling securities, etc. Its Directors are:
CINCE 1876 this Company
^exclusively
to the
^
Venable Baetjer & Howard
Edwin G. Baetjer
Reynolds & Co.
William G. Baker, Jr.-Baker, Watts & Co.
Howard Bruce
Chairman of Board of Balti¬
Charles H. Babcock
-
more
George C. Cutler
National Bank
President of Safe Deposit and
Trust Co.
E.
Asbury Davis
President
of Baltimore
of
United States
Fidelity and Guaranty Co.
Lyman Delano
»
Robert Garrett
Chairman of Board of Atlantic
Coast Line R. R. Co.
--Robert Garrett <& Sons
President of James Lumber Co.
Johnston—Capitalist
Blanchard Randall
Gill & Fisher
Norman James
J. Edward
Charles E. Rieman
Pres. of Western Nat. Bank
C '
:
>;il
'
•
u.
a
'
1 iW
I!'
v
*, ■
j'
•:
„
's
'
'
„
REO.
U.
S.
PAT.
OFFICE
Copyright in 1938 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Entered
Second Class Matter, March 9, 1928, at
as
VOL. 11
the Post Office at New York, N. Y., under the Act of March 8, 1879.
NEW YORK, OCTOBER 7,
Bank
conflicting.
Quotation Record
and
tion
The Bank and Quotation Record is one of the companion publications
Terms for the Chronicle
$15 per annum within the United States
are
and Central America
$16.50 in Canada; $18.50 in South
(except Argentina), Spain, Mexico and Cuba, and
$20 in other foreign countries.
The subscription price to the Bank
afyear.
resulted
primaries
feated
both
;
,
bill
and Quotation Record is $10.00
Postage outside of United States extra.
$1.00 per copy.
Single copies are sold at
•
-
The President's effort to prevent the nomina¬
eight Democratic
in
virtual
Senators
defeat
who
when
opposed
Senator
his
court
E.
Willard
Tydings of Maryland captured the renomination in the State
of the Commercial & Financial Chronicle and is issued monthly.
and U. S. Possessions and Territories;
of
NO. 10
1938
rivals
two
Senator George of Georgia de¬
for
the
nomination.
The
of
defeat
Mr. Tydings and Mr. Gedrge had been strongly urged
by the President.
ville,
;
■
.
Sept. 12 and
on
his
Ga.,
The President,
Aug.
on
made
11,
in
speech
a
clear
that
Barnes-
at
he
desired
the
CHICAGO OFFICE—208 South La Salle Street.
nomination
LONDON OFFICE—Edwards
Attorney, in place of Senator George, whom he termed
WILLIAM
&
Drapers' Gardens, E.G.
1
Smith,
DANA
B.
Lawrence
"dyed-in-thfe-wool
COMPANY, Publishers,
William Street corner
of
(Sept. 5),
Spruce Street, New York
Camp,
.
conservative."
the President went
V
OF
SEPTEMBER—COMMERCIAL
of
FINANCIAL EVENTS
;
The rapid
Hitler's
David
AND
succession of events arising out of Chancellor
demands
man-populated
for
annexation
portion
of
Sudetenland, the Ger¬
Czechoslovakia,
of
brought Europe and the world closer to
time since the fatal days of
than at
August, 1914, relegated domestic
under
maintained
for
review.
when
peace
Throughout the crisis the President
discreet silence, breaking it only to send pleas
a
seemed
war
inevitable.
conferences in order to avoid comment
the President
"on
hourly
basis."
Domestic
financial
quick to reflect the apprehension arising
were
markets
out
of
the
crisis and security prices moved up and down as the char¬
acter
of
European
moved from favorable to unfavor¬
news
able.^ After negotiations between Prime Minister Chamber¬
lain and Chancellor Hitler had seemingly broken down, and
Czechoslovakia had further refused to consider Herr Hitler's
demands for virtual unconditional secession of
President
Roosevelt
Sept. 26 dispatched
011
Sudetenland,
note
a
to
the;
leading parties to the dispute, President Edouard Benes of
Czechoslovakia
Chancellor
and
Adolf
Hitler
of
Germany,
calling for the continuation of negotiations looking toward
peaceful settlement.
a
the 130,000,000
The President said:
of people of the United
"On behalf of
States of America,
and for the sake of humanity everywhere, I most
appeal to
not
you
break off negotiations
to
earnestly,
looking
to
a
peaceful, fair and constructive settlement of the questions
at
issue.
may be
ences
So
...
long
reconciled.
negotiations continue, differ¬
as
Once they
are
is banished and force asserts itself."
dent's
war
Chancellor
note,
or
peace
Hitler
broken off
that
the
issue
that
Czechs
the
Roosevelt
said
would
capitulated
sent
German
the
to
Hitler
Herr
that "the
In
of force
his
011
however,President
peace
on
second
a
Mindful
Czechoslovakia unless
hours,
plea for
leader.
use
into
24
in
second
a
march
Sept. 27 directly
plea
the
scale likely to
that
you
"present
negotiations
will
the
give
.
last-minute appeal had
some
word."
.
.
That
be
can
.
the
which
met
on
the conference, held at Munich,
tion
the
<
of the'Sudeten
war
move
Sept. 29.
in calling
a
An'accord
a
has
the
/
a
at
solu¬
dispelled
;
,'
to
President's "purge" of less than 100%
New Dealers
reached its climax during the past month with the
pro¬
eco¬
,
.
however, were not
so
"purge"
Congressional District of New York, where
Rules
his
on
Committee, whom the President had
list,
purge
primary
defeated
was
in
the
in¬
Democratic
Sept. 20 by James H. Fay, New Deal-indorsed
011
candidate.
Mr.
publican
O'Connor
Dulles
nomination,
in
cated
that
had
his
desire
to
as
the Republican
of
his
filed
petitions
and
he
for
defeated
Re¬
the
Allen
W.
Although Mr. O'Connor has indi¬
run
independent
an
on
ticket
well
as
ticket, observers point out that the loss
Democratic
of his career
however,
primary.
renomination
virtually
end
the
assures
the Chairman of the House Rules Committee
as
because of his loss of seniority.
Mr. O'Connor, as the Rules
Committee head, had been able to block important Adminis¬
tration
Preceding
measures.
President made
use
declare that he
had been
practical
did
when
object to
not
the
of his press
politics
the
date
01*
announced
election
of
the
to
suggestion
its fight
interfered
said
Sept.
on
was
2
between such
candidate.
it
President
the
was
between
well
known
opposing
criticized what
political newspaper stories suggesting
the
lie
that
Republican to
Administration
the
that
elections
in
time
same
the
Sept. 20 to
candi¬
a
In
answer
might
carry
against Mr. Tydings into the November elections,
Roosevelt
Mr.
that
elections
on
liberal
a
Democratic
conservative
a
primary
conference
discussing principles rather than
he
Congress where the voters' choice
New
Deal
that
he never
parties.
At
he termed
a
the
purely
connection between
campaign to nominate Mr. Lewis
Tydings and the revision of plans to construct
bridge
across
of all
the
the Potomac River at
Mr.
over
$3,000,000
a
Morgantown, Md.
disputes over the use of relief
money
results
Out
in politics
Senator Sheppard, Chairman of the Committee on Campaign
Expenditures, announced
restrain
to
On
expenditures
on
Sept. 3 that he plans to seek
on
senatorial campaigns.
.
Sept. 6 Senator Pat McCarran of Nevada who, like
Messrs.
tration
George and
measures,
big lead
Tydings,
had
opposed
Adminis¬
some
did not have much difficulty in securing
two avowed New Deal candidates.
over
by
President's
seem¬
Avoid Participation in Inter-Party
Elections—"Purge'* Campaign
The
House
cluded
Report
reached
apparently
clouds for the time being at least.
President Roosevelt
and
Representative John T. O'Connor, Democratic Chairman of
con¬
four-Power
Germany, proposing
controversy
and
Commission
on
Labor-Employer
Relations in Sweden
second
The
of
part
•
?
President's
effect in preventing the
apparent.in Chancellor Hitler's
President
social
the
Administration.-
of his
in the Sixteenth
ingly inevitable German march into Czechoslovakia appeared
conference
behind
the
liberal
party
Opponents of the Administration,
a
if
tinued
Democratic
alliance
"the composite
as
Speech
successful in their efforts to defeat the President's
President
result in
general war is as unnecessary as it is unjustifiable," and
declared
objectives
farmer-labor
Day
of
does not "rest with the German Government,
but with the Czechoslovakian Government alone."
shpport of Representative
reason
Replying to the Presi¬
declared
nomic
the
a
Day
con¬
State Department and putting himself, as he
an
keep
a
Labor
his
Labor
an
press
European events,
stayed in Washington, maintaining close
tact with the
said,
Cancelling
011
to
posed
any
political and financial events to the background during the
month
promised
In
District
before the voters of Mary¬
Lewis, Mr. Tydings's opponent
liberal."
a
hourly
which
war
J.
States
Later,
land's Eastern Shore to ask their
REVIEW
United
.
; ;
of the report of the special committee
recognized experts appointed by President Roosevelt to
employer-employee relations abroad
survey
Sept.
24.
Sweden
tions
on
The
report
said
that
was
industrial
released
relations
on
in
paralleled in many respects the committee's observa¬
industrial
relations
in
Great Britain for
separate report was submitted on Sept. 1.
In
a
which
a
statement
accompanying the. report President Roosevelt said although
"differences betweep.the practices within the two countries
are
apparent the striking fact emerging from
a
study of the
MONTHLY REVIEW
2
is the similarity of approach and
two documents
the wide¬
strike
a
President
the
Thus
1.
Oct.
on
compelled
of collective bargaining; there is extensive inde¬
pendent organization of both groups, and all concerned live
up to the rules of the game, participating with restraint
and mutual respect in the processes of collective bargaining."
under law,
was,
Board.
to appoint the Emergency
will have 30 days in which to conduct
spread satisfaction with the procedures adopted. In Sweden
as in Great Britain employers generally have fully aceepted
The Board
its
a
program
made no recommendations as to the applicability
methods to this country, nor did President
The report
Swedish
of
adaptability of any part of the system
Roosevelt suggest the
here.
/ ••
'
.
■
Labor
industrial
Serious
•
..
./•
'
•.
...
Situation
again developed on a large
A strike of retail clerks affiliated
Federation of Labor against 35 San
disputes
scale during the month.
with
American
the
Francisco department
The President's efforts to reach a settle¬
appointing the Emergency Board were not
successful.
On Sept. 2 he mildly rebuked railroad labor
leaders who had refused to arbitrate their wage dispute
with the railroads.
On Sept. 20 he held a conference with
executives of three large railways and with representatives
of railway labor organizations to discuss a broad program
for legislation designed to rehabilitate the railway industry.
While both sides agreed that cooperation between manage¬
ment and men was essential, George M. Harrison, Chairman
of the Railway Labor Executives Association, informed the
registered list
selected and a store-wide
seniority plan.
On Sept. 16 Meyer L. Lewis, personal repre¬
sentative of William Green, President of the A. F. of L.,
brought about a resumption of negotiations between the
San Francisco Retailers' Council,
representing 27 major
department stores and eight branches and the A. F. of L.
Retail Department Store Employees Union.
Proposals were
discussed for renewing the union contract which expired on
Mean¬
Sept. 1, but no agreement lias yet been reported.
while, the warehouse employer-employee dispute moved a
few steps nearer a solution when on Sept. 17 James Reed,
President of the Association of San Francisco Distributors,
accepted an invitation from Harry R. Bridges, President
of the Committee for Industrial Organization International
Longshoremen and Warehousemen's Union, to renew nego¬
tiations on the Association's demands for a uniform con¬
tract with a single expiration date for all warehouses in¬
stead of individual and gross contracts with different dates.
retail
store clerks' union for a
department
which
from
employees would be
Truck
On
Drivers' Strike in New
Eastern
the
coast
York City
Sept. 15 an "outlaw" strike supported by
S07 of the International Brotherhood
F.
A.
of Teamsters, an
started in New York City and
Jersey on Sept. 26, halting most inter¬
L. affiliate,
of
extended
New
to
On
insurgents of Local
likewise broke out.
strikes
was
metropolitan area. In an
trucking in the city a
four-day truce was arranged on Sept. 22 pending the result
of negotiations.
The union demands included a 40-hour
week at the 44-liour rate of pay.
After the four-day truce
ended in a deadlock a general trucking strike was started
in place of the "outlaw" strike.
Convinced that further
negotiations between union and operator representatives
would
produce no settlement of the strike, Mayor La
Guardia submitted a compromise proposal on Sept. 26 call¬
ing for a 44-hour week at the 47-liour rate.
Although at
first the operators rejected the Mayor's compromise, tliey
were quick to agree with him after he had declared a public
emergency on Sept. 22 and began moving needed supplies
with obsolete trucks of the Senitation Department.
Truck¬
ing operations were returning to normal on Sept. 29.
state
trucking in and out of the
effort to
without
ment
stores started on Sept. 7 after peace
agreement on demands of the
prevent a complete tie-up of
,
F.
O.—U. A.
and C. I.
of L.
W. Signs Peace Agreement
with
confirmation
that
dispute which caused considerable dissension in the ranks
of the C. I. O. was brought to an end on Sept. 16 when an
bring peace. between two warring
factions of the United Automobile Workers of America and
effect amicable relations between the union and the C. I. O.
was concluded.
The conflict arose out of an internal dis¬
agreement
intended
to
pute within the U. A. W. A. in
asked
to
of
the
which Mr. Lewis had beetF
recommendations for the removal of Mr.
name an administrator to guide the affairs
The plan calls for complete autonomy of
accept
Martin and to
union.
the U. A. W.
.i.tvv.r:
Railway
Wage Dispute
For the first time in the history
of the Railway Labor
Act
Board to cover the
entire railroad industry was appointed by President Roose¬
velt on
Sept. 27, consisting of Chief Justice Walter F.
Stacy of the North Carolina Supreme Court, Professor
Harry A. Millis, former head of the Department of Eco¬
nomics of the University of Chicago, and Dean James M.
Landis of the Harvard Law School.
The Board began hear¬
of
1926
an
Emergency 'Fact-Finding
30 concerning the demand for a 15% wage
reduction by the carriers served on the unions last May.
•The dispute was submitted to the Mediation Board, and,
.following its failure to reach an agreement, the roads an¬
nounced on Sept. 9 that the pay cut would become effective
ings on Sept.
on
Oct. 1.
The two railroad unions then
'
ballot the result of which, announced on
conducted
Sept. 26,
a
unless the 15%
presidents that
wage
strike
called for
reduction proposal
support in the
all the conferees as
the carriers.
abandoned, the roads could expect no
were
joint program which was regarded by
the way to handle the problems facing
Wage and Hour Law
/
provisions of the Fair Labor Standards Act of 1938
go into effect on Oct. 24, and Elmer F. Andrews, Adminis¬
trator of the wage and hour law, moved during the month
to round out his administrative staff.
Official life was
given to the Textile Industry Committee on Sept. 13, and
at the same time Mr. Andrews issued a detailed definition
of what constitutes the textile industry under the measure.
Other appointments included that of A. L. Fletcher, present
Labor Commissioner of North Carolina, as Assistant Admin¬
istrator in charge of Compliance, on Sept. 2, and on Sept. 7
that of Paul Sifton, former Administrator of New York
State unemployment insurance law, as Assistant Adminis¬
trator of the Wages and Hour Division.
The
President
Roosevelt
Appoints Committee to Draft
Remedy Power Shortage
Legislation
to
Sept. 7 that lie had
legislation designed to
overcome
a
shortage of the supply of electric power, dis¬
closed
by studies of subject.
The President appointed
Assistant Secretary of War Louis Johnson as Chairman of
the committee.
Other members are Frederick A. Delano of
the National Resources Committee, Basil Manly of the Fed¬
eral Power Commission ; Harold L. Ickes, Secretary of the
Interior; Charles Edison, Assistant Secretary of the Navy,
and William O. Douglas, Chairman of the Securities and
announced
Roosevelt
President
named
on
committee to study and draft
a
Exchange Commission.
Appointed Comptroller of Currency,
Preston Delano
Succeeding
J. F. T. O'Connor
Federal Home Loan
President Itoosevelt as Comptroller of the Currency, succeeding J. F. T.
O'Connor, who resigned on Jan. 14, it was announced at the
White House.
The following regarding the appointment
is from United Press Washington advices of Sept. 23:
'Preston
Bank
Governor
Delano,
of
the
Board, was appointed on Sept. 23 by
Delano's
appointment
announced
was
Early, who met with members of the press at
the breach
between the C. I. O. and the A. F. of L. was continuing.
In his Labor Day statement Mr. Green, President of the
A. F. of L., said that "despite the sharp and serious period
of economic demoralization through which we are passing,
and despite the efforts of a rebel group to build up a dual
labor organization, the A. F. of L. exercises greater prestige
and influence in both the political and economic field than
ever
before," while Mr. Lewis, head of the C. I. O., con¬
tented himself with saying that "the C. I. O. was born of
the complacency and inertia of those who had so long
assumed direction of the labor movement in America."
A
passed
Day
work out a
that his group could not
presidents
railway
cooperatitve program and at the same time fight a wage
reduction.
Mr. Harrison was reported to have told the
Mr.
A.
Labor
taken.
be
can
to bring
failed
conferences
hearings and submit
report.
For 30 days thereafter the status quo must be
maintained, and it will be Dec. 1 before any definite action
Friday
customary
morning
that the post had been held open for J. F. T.
The white House explained
who had resigned the office to run
O'Connor,
norship nomination
days
by White House Secretary
the hour of the President's
conference.
press
for the Democratic Gover¬
In a meeting with the President, two
in California.
the
he informed Mr. Roosevelt that he did not desire to reenter
service, but wished to return to California to practice law.
ago,
Federal
Mr. O'Connor resigned in January.
F. F. Hill Named by
President Roosevelt to Succeed W. /. Myers as
Administration—E. A. Stokdyk Deputy
Governor of Farm Credit
Governor
Announcement was made at the White House on Sept.
20
appointment of F. F. Hill as Governor of the Farm
Credit Administration to succeed William I. Myers, who
of the
resigned to return to his post at Cornell
Mr.
University.
Hill, who is 37 years ago, has worked continuously at the
Farm Credit Administration since it was organized in 1933,
and has been
Deputy Governor since 1934.
on Sept. 3 by Governor Myers
Announcement was made
of
the
ernor
J. M.
appointment of Dr. E. A. Stokdyk as Deputy
Credit Administration.
Gov¬
of the Farm
Elizalde
Succeeds
Q. Paredes
as
Resident Commissioner of
Philippine Islands in United States Congress
It was announced on Sept. 29 at the War Department,
Washington, that President Manuel L. Quezon of the Philip¬
pine Commonwealth had accepted the resignation of Quentin
Parades
as
Resident Commissioner and had
quin M. Elizalde
A, Randolph
Bank
as
his
Burgess Resigns
of New
York
to
appointed Joa¬
successor.
as
Vice-President of Federal Reserve
Vice-Chairrnan of National City
Become
Bank of New York—Allan
Sproul Replaces Dr> Burgess at Reserve
Bank
Terminating an association with the Federal Reserve
New York of 18 years, Dr. W. Randolph Burgess
Bank of
on
Sept. 13 resigned as Vice-President of that institution
the newly-created post of Vice-Chairman of
assumed
and
the
An outstanding author¬
ity of the money market and Government bond market,
Dr. Burgess had been Manager of the System Open Market
Accounts since the creation of that post March 1, 1936,
National
City Bank of New York.
Oct., 1938]
under
the
provisions
of the Banking Act of 1905.' His
Vice-Chairman of the National City Bank was
suggestion of James H. Perkins, Chairman of the
election
as
the
at
MONTHLY
Board, and Gordon S. Rentschler, President of the National
City, according to
Perkins,
man
an announcement made
v
Bank of New
York,
.Market Account
Sept. 22, succeeding Dr. Burgess.
on
SEC Intervenes in First Reorganization
Proceeding Under Chandler
Federal Bankruptcy Act—Issues Statement of Policy, Emphasizing Desire to Function in Advisory Capacity Only
;
.
The
and
Securities
Exchange Commission
Sept.
on
announced that it had for the first time become
26
party to a
a
reorganization proceeding under the Chandler Bankruptcy
Act when it accepted an invitation from
Judge Arthur F.
Lederle of the United States District Court for the Eastern
District of Michigan, to participate in the reorganization
proceeding involving the Detroit International Bridge Co.,
under a proceeding which the
company began
SEC at the
law
new
time issued
same
in
which
said
it
May 26. The
pokey under the
statement of
a
that
its
functions
in
disposition.
r
'
v,
:
'V •_
Reciprocal Trade Agreement Between United States and Ecuador
Proclaimed by President Roosevelt
.
(
.r
t
•
and
of
the
to
Mrs.
The signing of the
by the State Department at Wash¬
of Surplus Agricultural Crops to
Court of
Crop'
States
Appeals
Charity Upheld by
San
at
Francisco—Ruling
Federal agencies regulating surplus agricultural
crops may
give the surplus to charitable agencies without any return
opinion
tend
set
to
cultural
The
r
for
put
controlled
Pacific
the
first
Coast
This
and
in
surplus
sold
its
governing
The
opinion
reversed
decreed
violated
The
the
due
of
order
shippers
verdict
a
Secretary
Wallace's
of
end
to
the
the
the
charitable
to
the
market
plowing
under
legality
of
coast
west
failed
by
Secretary
Hudson
Washington,
of
do
to
this
they
consideration
a
comply
same
with
State
Federal
of
the
of
of
the
District
Oregon
&
Co.
and
Court
Secretary
,
which
crop
Washer, with back pay, and
the organizing of its workers by the C. I. O. United Office and
in the
because
•
challenged
walnut
to
in
engaging in
either
which
Court
in
required
were
for
of
these
to
were
a
for
has about
the bank in
required
Ore.,
and
charged
"studied evasion,"
The
NLRB
walnuts
in
the
Rehire
had
an
had
the
court
to
force
the
to
the union.
company
to
reemploy two bus drivers who were allegedly discriminated
against for the purpose of discouraging union membership.
The
court's
Portland
decision
"Oregonion"
was
of
summarized
Sept. 24:
as
Mr.
Washer, whose
NLRB
in
follows
in
the
Pacific Stages,
"The
Board
Bank
Labor
the
Relations
stage Tine to reemploy two
The court
did
the company to
the
nature.
Act
was
not
intended
to
empower
the
discharged drivers and
the Board's petition
allow
pay
lost
wages.
for enforcement of its order to
post notice that it would not interfere with union activities.
Trial Examiner
statement
Upholds C. /. O. Lead Union—Urges Rein¬
of 130 Striking Employees of Eagle Picher Mining &
Smelting Co.
William
Relations
order
the
The
valid
reinstatement
Ringer, trial examiner for the National Labor
Board, on Sept. 12 recommended that the Board
Eagle
Picher
Lead
Co.
and
its
subsidiary,
the
130 striking employees and 18 others.
The company,
reported, was also urged to stop encouraging member¬
ship in the Blue Card Union of Zinc, Lead, Mine, Mill and
is
Workers,
an
of
Mr.
Washer
Circuit Court and that in the event
would
order
an
appealed.
contended
its
business
of
not
was
>"
National
a
interstate
an
;
vY'
•
Labor
Relations
Board
Sept.
on
9
held
closed shop contract between the Aeolian-American
guilty of
unfair labor practice.
an
outlined, in part,
The NLRB ruling
was
follows by United Press Washington
advices dated Sept. 9:
The
Board's
as
decision
cleared
the
that
and
Committee
two
charged
because
contract
rather than
The
they
for
Industrial
would
join
charges of
of
company
Wagner Act, held that the independent union
Organization
members
dis¬
permitted both the C. I. 0. and unaffiliated union to
company
shop
carry
not
I.
O.
union
the
were
closed
for C.
the
violating the
not company-dominated,
was
with
activity.
organizing activities inside the plant during working hours, the NLRB
said.
/.:
,
The
after
closed
shop
contract
check of union
a
that 326 of the 615
'v
Federal
with
the
independent
membership cards against
.
...
union
,
negotiated
was
payrolls revealed
company
eligible workers had chosen the unaffiliated bargaining
'
-
'y;
Court in Philadelphia
Dismissal
.
y
•
'<.
Upholds Apex Hosiery Case
of
$3,515,000 damage suit brought by the
Apex Hosiery Co. of Philadelphia against the American
Federation of Hosiery Workers, a Committee for Industrial
Organization affiliate, was refused by Federal Judge Wil¬
liam H. Kirkpatrick on Sept. 14.
In reporting the ruling
the Philadelphia "Inquirer" of Sept. 15 said:
The
a
United
broaden
States
its
against the union by permitting it to charge that
case
strike
week
sit-down
commerce.
The
at
District
the
Court
mill
here
called
was
affiliate of the American Federation
allowed
with
the
intent
to
company
a
restrain
to
six-
inter¬
-)■■■• V
damage
suit
was
filed
as
a
result
of
the
strike,
which
kept the
company's mill at Fifth and Luzerne Streets occupied with labor trouble in
spring of
1937.
the
plant and
alleged destruction of property.
The damages
asked
were
as
a
result
of
disorders at
Attorneys for the union, which has its national offices in Philadelphia,
sought dismissal of the suit on the ground that the highest tribunal in the
to
had
States
United
dismiss
"cleared
injunction
an
the
suit
record"
calling
by
for
directing
the
Judge
eviction
of
strikers in the plant.
decision
mill
had
no
attorneys,
bearing
Kirkpatrick
200
sit-down
/
however,
on
the
declared
case,
that
because
the
the
Supreme
sit-downers
Court's
left
the
plant after the United States Circuit Court of Appeals had ruled that they
were
trespassers interfering with interstate commerce.
The
asked
Apex Co. estimated the strike damage to its plant at $1,171,624 and
for triple damages under the Clayton Anti-Trust Act.
Painters' Strike in Manhattan
and Bronx Boroughs in
New
York
City Averted by Signing of New Agreement—Strike in Brooklyn
Borough Ended
pay
Smelter
a
be
bank
the
case
will
Corp. of East Rochester, N. Y., and the unaffiliated union
of Piano Employees, and said that the company, by dis¬
charging employees for failing to join the union was not
Eagle Picher Mining & Smelting Co., to reinstate with back
it
case
choosing.
said
'.:.Y
Hosiery
NLRB
the
own
here
Closed Shop Contract Between Company and Independent
Union Sustained by NLRB
its
judgment for that of the employer in the conduct
of his business," the Appellate Court decided in voiding the Board's order
to
officials
compliance order by
a
issued
was
union of their
any
America
of
the
Inc.
National
to substitute
brought by the C. I. O. United Office and
was
Workers of America, was ruled reinstated with full
pay to
27, 1937, and the bank was ordered to post notices informing employees
Nov.
state
:'■■■/
by Judges Haney, Garrecht and Mathews, reversed
important sections of its judgment against the Union
all
case
Professional
The opinion, returned
the
Denham, in charge of a four-week hearing against
four months ago, ruled the bank came within the
Against C. I. O. Union
resorted
"hearsay evidence" in favor of
asked
N.
Drivers
order against Union Pacific
that the Board
activities.
of the Wagner Act, and was guilty of an unfair labor practice in dis¬
charging E. C. Washer, investment counselor.
NLRB—Upholds Bus
Two
Board, that
charged, discharged Mr. Washer
as
8,000 employees.
Los Angeles
agency.
Overrules
of Appeals at
Portland, Ore., on
petition by the National Labor Relations
a
Board for the enforcement of
Inc.,
market
to
failing
that it had,
scope
amount
Shippers
Court
Sept. 23 denied
Stages,
specified
within jurisdiction of the
comes
The San Francisco "Chronicle" of Aug. 31 reported:
on
they
it
or
union
establishments to this effect
decision.
that
opposed the union,
November
It
per¬
If
they acquired them.
Portland,
Federal
The
a
commerce.
as
and
growers
contribute
the board
pay
interstate
Denham
The bank had denied
Portland,
.
was
required
California
at
unlawful
was
Constitution.
Agriculture
Duncan
Company for Refusing to
<
and
walnut
centage of their intended shipments to the Walnut Control Board.
to
of
underprivileged.
regulatory order
clause
process
the
unconstitutional
as
but
crop,
upheld the constitutionality of the Walnut Control Act.
which
of the Committee for Industrial Or¬
Workers and to post notices in its
is contained
policy of the
new
affecting
approved
marketing
a
on
without
suffering of
ruling,
the
of Board—
Denham, said the Los Angeles "Times" of Aug. 31,
not to oppose
its kind it will
commodities
policy is designed
ameliorate
Court,
order
be
1937,
Aug. 30 by National Labor Relations Board Exam¬
on
Professional
In
walnut
ruling of
of approval
donating
cannot
crops.
crops,
Circuit
Wallace's
they
of
unemployed
with back pay
An order to the bank to reinstate Edward C.
subsequent decisions involving other agri¬
any
judicial stamp
a
Department
when
burning of
it
to the
is
June,
company
been
which also stated:
products.
institutions
and
specifically
precedent
decision
The
city, published in the Los Angeles
also take the following:
pointed out since it
a
Agricultural
the
applied
attaches
York, the
had
handed
down
iner R. A.
await
The
in
This is said to be the largest cash settle¬
made by the NLRB.
A decision in behalf
they may join
court
who
men,
strike
ganization against the Bank of America National Trust. &
Savings Association of San Francisco, Calif., was
Press advices from
we
According
cisco—Bank's Employees Held Within Jurisdiction
Bank Held to Engage in Interstate Commerce
to the growers, the United States Circuit Court of
Appeals
ruled at San Francisco on Sept. 21,
according to Associated
"Times," from which
220
on
Trial Examiner R.
Walnut
that
Organization.
in New
NLRB Rules in Favor of C. I. O.
Against Bank of America, San Fran¬
/'
United
reinstate
Board
ment for back
pay
country.
Applies to
to
Industrial
Herrick, Regional Director of the Na¬
Relations
they went
totaling $40,000.
on Aug. 10.
This is the tenth agreement to be put
into effect between the United States and a Latin American
;
Labor
agreed
it had
■
for
Elinofe M.
since
ington
,
Committee
tional
last
Distribution
Corp., New York,
O.—220 Strikers to Be Reinstated
The Todd Shipyards
Corp., New York, and its subsidiary
companies, the Robins Drydock & Repair Co., Brooklyn,
N. X., and Tietjen &
Lang, Hoboken, N. J., settled on Aug. 31
a
long-standing labor dispute with the Industrial Union of
Marine and
Shipbuilding Workers of America, an of filiate
Sept. 23, to become effective Oct. 23.
announced
Todd Shipyards
with 340,000 Back Pay
treaty
was
Dispute Between
and Affiliated Union of C. /.
(
The reciprocal trade agreement between the United States
Ecuador was proclaimed by President Roosevelt on
,
the A. F. of L. union.
NLRB Settles
corporate
reorganizations would be "purely advisory." In discussing
its participation in other reorganization
matters, the SEC
announced that its Reorganization Divisions had several
•cases under study and is
ready to assist the courts in then.*
Labor.
The decision was regarded as a
victory for the
Committee for Industrial
Organization, Which had opposed
Sept. 14 by Chair¬
made Manager of the System Open
was
3
of
...
Allan Sproul, First Vice-President of the Federal Reserve
—
REVIEW
The signing of an agreement on Sept. 2 averted a general
strike in the painting industry in the Boroughs of Manhat¬
tan
and
the
Bronx,
New
York
City.
Representatives
of
4
MONTHLY
Council
District
9
of
Brotherhood
the
of
REVIEW
otu!
settlement, it is stated, included, the reinstatement of
Painters, Deco¬
three
reduction of production on the gun
welding line from 50 to 45 units an hour, with fewer men
Paperhangers, affiliated with the American Fed¬
eration of Labor, and of the Association of Master Painters
dismissed employees and
and Decorators of New York agreed to a one-year contract
working on the line.
rators and
effective
became
which
immediately.
The
agreement
new
provides for a wage rate of $10.50 a day, a seven-hour day,
five-day week, and double pay for overtime.
A strike of Brooklyn painters was ended on Sept. 8 with
:
:
,
September through a nerve- and
crisis that ended in the closing
hours of the month with arrangements for the partial dis¬
memberment of Czechoslovakia, and that assuredly will echo
tradition-shattering
contract which will run to Aug. 31, 1939.
provides $11.20 a day for painters and $12.00
for decorators and paperhangers.
The contract, according
to the union, also calls for 50% hiring by employers from
the unemployed list of the union and for a 35-hour, fivea
The agreement
war
to come in new political and economic dispensa¬
of the world. To all appearances, war on a
for years
tions for much
grand scale was averted only by the narrowest of margins.
The immediate question at issue was the Sudeten German
The Brooklyn painters went on strike on Sept. 2.
of $11.50 a day expired
day week.
.V
passed during
Europe
a
the signing of
.
European Crisis
y
minority of 3,500,000 included in Czechoslovakia when
Their contract calling for a wage
that
formed in 1918.
The German Nazi leader,
Aug: 31.
f v'Y- Y ;
Y/: '■■••■.'■Y
& Adolf Hitler, demanded the cession of the area containing
? ;A
strike ; of 2,500 painters in New York City, called on
the Sudeten Deutsch, and after agonizing uncertainty and
Sept. 11 to force the independent contractors to sign the
a virtual mobilization of all of Europe for war, the German
agreement negotiated on Sept. 2 by District Council 9 of
Nazi demands were granted.
There were successive steps
the Brotherhood of Painters, Decorators and Paperhangers,
in this arrangement which brought Europe to the very brink
an
American Federation of Labor affiliate, was ended on
of war.
Prime Minister Neville Chamberlain of England
country
returned to work. All shops affected,
contract.
The terms are said to in¬
five-day, 35-hour week, wage rate of $10.50 a day,
Sept. 13 when the
journeyed to the Reich no less than three times for confer¬
ences with Herr Hitler.
On Sept. 28 the crisis passed, how¬
men
it is stated, signed the
clude
a
double
for overtime,
board for the industry.
'
'
one-week
invitations
^
intents and purposes peace was
completely
almost
which
strike
of
industry
Paterson,
halted
the
:
"Journal of Commerce" said:
The
contract
union,as
workers
which
the
held
It
agreement
shop
provides
minimum
a
ever
wage
in
for
contract
the minimum, the
25% of the
They also guarantee that if
mill do not
earn
is safeguarded
run
$18
earn
The agreement
grievances,
kets.
in any
pick rate will be adjusted so that 75%
for
employer
week,
a
the
and
to
up
improper
three weeks' back wages on any decision of
discharge, right of union to strike when an
violation of the agreement, a five-day 40-hour
holiday on May 1, and two additional holidays upon request
(which will probably7be used for organization purposes),
cuts
new
union
in
wages
all shop departments.
equal division of work in
Resumption of Work at "Philcd" Radio Plant Voted After
Four Months'Labor Dispute
—
Battery Co.
Storage
Philadelphia
the
of
Employees
on
voted in a secret ballot for the second time to
accept a contract which would end a four months' labor
2
Sept.
the company's plants.
Approximately
8,000 Philco radio workers, members of the United Elec¬
trical, Radio and Machine Workers of America, an affiliate
of the Committee for Industrial Organization, were affected
dispute and reopen
by the strike.
the acceptance of the contract
Formal signing of
the new contract took place on Sept. 7 at a meeting of
company and union officials.
The workers agreed to a
wage cut, a preferential shop, reclassification of jobs, and
permission for the company to buy parts made by other
manufacturers, according to United Press Philadelphia ad¬
vices of Sept. 7.
The vote
.
work
to resume
Boston
was
Garment
on
not
made public.
Ends
Strike
Day
13th
on
When
Union
in
Boston,
ended
Sept. 8, on its 13th day, and 1,000
jobs, after an agreement had been
on
workers returned to their
and the International
Union, reducing working hours
from 48 to 35 weekly, and providing 20% to 40% wage
increases in both union and non-union shops.
In reporting
the end of the walkout, the Boston "Herald" of Sept. 9 said,
reached
between
Ladies'
Garment
the manufacturers
Workers'
'•, ;y.:
in part.:
containing increased wages, shorter hours
about 200 men and wdmen workers in
garment-making firms in the Kneeland Street district, the Inter¬
national Ladies'
Garment Workers'
Union yesterday ended a two-weeks'
Winning
and
agreements
signed
benefits
shop
numerous
for
three
strike in
The
those
yesterday,
''
had been
out
{
on
strike returned
to
,,
„
.
benches at once
their
receiving strike benefits ranging from $16 to $50 for the
first
The funds
two weeks.
of
establishments.
who
200
were
distributed by Rose Pesotta,
general organizer
Working hours
over
are
five
reduced under the agreement from
days.
Labor Day will be
a
48 to 35 a week,
increases averaging from
$1.50
to $3
a
Cut¬
holiday with pay.
ting, finishing and pressing departments, along with general hands,
wage
week.
.
■:i
...
receive
•
A
strike
ment
and
at
started
was
the
affected
and their
in
Gold moved toward the United States
passing.
prodigious amounts.
But
immediate
the
financial
effects
of
the
crisis
can
only be considered trifling in comparison with the political
changes of the event and its solution.
Germany achieved
of the Sudeten area of Czechoslovakia without
firing a shot, and indeed with the aid of the British and
French Governments.
The loss of British prestige involved
the conquest
in this process
berlain
the
to
and in the three visits made by Mr. Cham¬
Reich necessarily will have its effect for
The hegemony of the Continent obviously
supposed
Nazis will refrain from exercising their power to
The Sudeten area of Czechoslovakia originally was
to come.
years
handed to Herr Hitler, and it is hardly to be
was
that the
in
that
country
for
strategic
tains which afford a natural and
since the
Sudeten moun¬
reasons,
German minority lived on the slopes of the
easily defended barrier to
The Czechs themselves live on the plateau
which aptly has been described as the "bastion of Central
Europe," because from that plateau the Danube Valley
can be threatened
and the Moravian gateway to Eastern
any
Western foe.
With the German Nazis in possession
a part of the plateau, they
can only be considered undisputed masters of all of Central
With the route down the Danube safeguarded,
Europe.
the Reich leisurely can continue its economic and political
penetration of Southeastern Europe. The rich oil and wheat
fields of Rumania are within their grasp, and beyond
beckons the Ukraine, which Herr Hitler declared in his
Europe controlled.
Sudeten
of the
book
"Mein
For
-
Mountains and
Kampf" to be the aim of his policy.
no less significant.
for giving Czechoslovakia independent
nationality was the apparent necessity, as it was seen after
the end of the World War, of forming a ring of States
around defeated Germany.
Czechoslovakia was the main
Western
the
Detroit
Sept. 14,
reached between
United
plant
was
of
the
Yugoslavs and
Briggs Body
Co.,
ended Sept. 17 when a settle¬
representatives of the company
Workers.
The strike, which
Automobile
18,900 workers
in
the
Briggs
plant
and- several
Corp. divisions, was called because ."the union
alleged that the company was "speeding up" its production
Chrysler
line.
upward fluctuations of sterling by 10c. to 15c. in single
sessions, in terms of the dollar, reflected the war fears
Europe the change is
element in this group, and the
Strike at Briggs Body Co. Ended
which
excited buying when the
One important reason
the union.
distributed
in the event of war reflected
crisis was at its height, but levels
of such items fell sharply when the war fever abated.
In
the foreign exchange markets a rush for the dollar was
noted in all free countries of Europe, and downward and'
extraordinary demand
into
included
strike, involving major manufacturing firms
garment
that followed the announcement of the Munich con¬
Wheat and other commodities that would come
rally
ference.
the full.
Wins Shorter Hours and Higher Wages
A
declines.
The effect of the crisis is
recessions in London of 10 points in Brit¬
ish Government bonds, on Sept. 26, and in an agreement
of London dealers to restrict the losses in the next two
sessions.
But all the losses were regained in the speedy
the previous
matched
well indicated by
also provides for a closed shop, check-off, arbitration of
payment
reinstatement
the next morning
and that moment marked the turn of all mar¬
Prices of securities recovered with a swiftness that
at Munich,
week.
a
everywhere.
that a four-Power conference would start
There will be record keeping of any looms which
out in order to show the proportionate minimum earned.
.
.
.
must
of
weavers
Prices of securities moved jerkily
financial centers.
crisis increased
On Sept. 28, at "J 10:28 a. m.,
New York time, the intensely dramatic announcement was
made in the specially summoned British House of Commons
them off when the loom load runs down to four for at least one
rotating work.
London, Paris, Amsterdam, Berlin, Milan and other Euro¬
pean
nervousness
negotiated for silk
of $14 for winders,
the minimum wage for weavers
were
downward through most of the month as the
the
The manufacturers agree to retain Weavers and not lay
week before
guaranteed.
■'/
-v:-'■■■■' ■>'■ •
v: V': Y,.v
of all the world the diplomatic develop¬
paramount factors throughout September.
The
hardly less marked here in New York than
were
variations
J
spokesman
Abrahamson
ments
,
;
the markets
In
negotiations for a time.
up
new
Irving
by
union
strongest
Paterson.
in
had
Under the
and
described
was
YyY', ■
Italy.
J., was officially
N.
declared by Herr Hitler for
Germany, Mr. Chamberlain for England, Premier Edouard
Daladier for France, and Premier Benito Mussolini for
ended on
Sept. 19 when the Textile Workers Organizing Committee
officially ratified an agreement negotiated with the Silk and
Rayon Manufacturers Association.
In summarizing the
agreement, a Paterson dispatch of Sept. 19 to the New York
silk
for that date marked the extension by Herr Hitler of
to a final conference at Munich, where to all
ever,
control
a
One-Week Strike at Silk Mills of Paterson, N. J., Ended
A
,
establishment of
and
pay
was
Strikers
returned
to
work
on
Sept.
19.
Terms
of
Rumanians
Little Entente of the Czechs,.
steadily has based the mutual
policy of the three countries upon such considerations. With
the abandonment of Czechoslovakia to the German power,
all
these
arrangements necessarily
collapse.
There is, on
that Great Britain and
France stand together on questions affecting their mutual
destinies.
Moreover, Herr Hitler and Mr. Chamberlain con¬
the other hand, renewed
cluded
nizes
on
assurance
Sept. 30 an agreement which specifically recog¬
of the German and British peoples never to
the will
Oct., 1938]
REVIEW
go to war
again with
one
problems
by
means.
pacific
another, and always to solve their
The
solution
began to ring through the Sudetenland, and hotheads started
translate their feelings into action.
Swastika banners
Czecho¬
to
as
to
slovakia
obviously is only one element in a tremendous and
far-reaching readjustment that will affect the entire Conti¬
flown
were
Hitler!"
for years to
nent
come.
The Versailles treaty finally has
shreds, not merely by its victims, but also by
The new world thus suddenly fashioned was
epitomized by Mr. Chamberlain as one of "peace with
honor."
If his words are
prophetic, Europe will escape
hereafter the war scares that
long have made life there an
Czech
Konrad
world
believes will
now
in
end
German-Czech
another
world
Hitler
for
inclusion
march
man
into
ers.,
in
and
3,500,000 Sudeten
j!
Germans
last
March,
included
"Greater
prepared to risk
not
was
even
world
a
until the annexation of
attain
to
war
how-1
Austria,
ever, that the demands as to the German minority in Czecho-;
Slovakia were taken seriously.
From that moment on it
was
plain that the German "Fuehrer" would not
the
Sudeten
question
had
dangers, Great Britain
been
sent its
settled.
until
rest
j
because they felt convinced that virtual
autonomy would be
followed by absorption of the
the
start
V-'
egged
It
that
apparent
the
■
Henleinists
were
being;,
from
Berlin, and this aspect was not even con¬
public view, for Herr Henlein conferred
Fuehrer Hitler every few days.
The "incidents" in
on
cealed
with
from
Sudetenland
exaggerated by the Germans for their
purposes, as witness a
that turned out
carried out under the pretext that
was
autumn
deceived
war
to
The
as
French
great
offset
an
Government
into
reserves
the
forces to the colors.
own
attitude is not yet
and
their
:-I
;
o
to
it
Czechoslovakia in
order
Contributing to the crisis atmosphere- was the usual
September rally of the German Nazi party at Nuremberg,
its
This
rally started in the opening days of September, but
feverish and
artificially exaggerated nationalism.
the main
speeches were reserved for the final days, from
Sept. 9 to 12.
On Sept. 9 Herr Hitler assured his followers
with
"is
plain reference to the growing crisis that the Reich
to capitulate to no one."
Field Marshal
determined
Hermann
Goering declared on Sept. 10 that Germany is
prepared for battle, is invincible and could withstand a
of 30 years.
The climax of the meeting occurred
Sept. 12, when Herr Hitler made his customary closing
speech on international affairs.
In his address he beratedr
war
the
democracies and praised the dictatorships.
with the- Reich brought emotional
Herr Hitler went on to assure France that
of
no
claim to Alsace-Lorraine and has
The union
Austria
statements.
Germany lays
to settle with
similarly
and
intense
an
proof -thereof
as
ment
of
its Western neighbor.
whereunder
the
German
Herr
territorial problems
England
desire
Hitler
German
no
fleet
for
cited
is
the
held
was
assured
mutual
clear that the immediate view
at
a
a
Germans
not
were
foreign Power.
created
by
14
when
Prime
Minister
The condition of the
'by Herr Hitler
as
tortured creatures
8,500,000
was
by
a
described
intolerable, and he added that "if these
are unable to obtain justice
through their
efforts, they will receive it from us." ' The Reich is
ready to accept the consequences, whatever they may be, the
own
Fuehrer said.
'
-
"
•'
-
-
''f/'
•
'
The address
by the German dictator blanketed a reason¬
able appeal by President Edouard Benes of
Czechoslovakia,
on Sept. 10, for internal and international calm while
efforts!
are
made
methods.
Czechs
to
solve
the
Dr. Benes asked particularly that clashes between
and
Sudeten
endeavors were afoot.
of his
minorities';problem by - reasonable1
country
for all defense
Germans be
avoided
while
mediatory |
He praised the ''brilliant little
army";
and intimated that the force would suffice \
requirements.; Buttfre Sudeten Germans took'
little note
of the Benes address after Herr Hitler made <
his fotetlSic appeal two days later'Demands for a plebiscite-
The Japanese
'
'
-
Neville
a
i
>
Chamberlain
an¬
brief message to the
Chancellor, Adolf Hitler, requesting immediate
the
most
interesting and significant series
conversations
in
per¬
of
per¬
recent
diplomatic history.4
The
to be followed by another and by the
European governments,
ment of differences at
the heads
which
of
the
four
in;'peaceful
resulted
leading
settle¬
the expense of Czechoslovakian dis¬
memberment.
to
was
At the time, however, great anxiety prevailed,
obvious to the most casual observer that only a
crisis could have induced the British Prime Minister
grave
sacrifice
the enormous prestige of his office in
might well prove futile.
a
trip
.
Mr. Chamberlain traveled by airplane to Munich
early on
Sept. 15, and thence he journeyed in Herr Hitler's private
car and by automobile to Berchtesgaden, high in
the Bavarian Mountains, where Hitler maintains an airy
railway
On
retreat.
this
momentous
visit
British
the
leader
was
accompanied by his trusted adviser, Sir Horace Wilson, and
by William Strang, chief of the Central European division
of
British
the
conversation
Foreign Office.
Herr
in
At the end of
a
three-hour
Hitler's
chalet, it was announced
merely that the exchange of views had been frank.
Trends
of the talk
made
was
Great
soon
were
known
Britain
demands
and
the
best
France
and
had
revealed, however, for
on
had
authority
Sept. 19 it
London that
on
in
capitulated to the German
instructed their
Prague
representatives
to "recommend" cession to the Reich of the Sudeten
minority
3,500,000 and the territory they occupy.
After a brief
play for time the Czech Government sorrowfully accepted
of
the inevitable.
much
God to be victimized
develop.
increasingly ominous situation of Central Europe
aspect suddenly and dramatically was introduced on
new
Sept.
agree¬
fraction
obligation to
The British and
of his Government would
Chamberlain and Hitler
for
of the British strength.
As to Czechoslovakia,-however, the
German spokesman was uncompromising.
He assailed the
Versailles settlement and shouted that 3,500,000 Sudeten-
its
Into the
peace,
naval
fulfill
to
be to join the Reich, if war should
that
;
with
sent
fresh
on many occa¬
to the aid of its small Czech
come
Prague, provided France took the lead.
since it
■
established, although the presumption is
undeniable.
g
influenced
calling
issued
ally in the event of an unprovoked attack.
The* Russian
Government was reported seeking means of troop transporta¬
sonal
Whether that tendency was known be¬
authorities
while
and
Through diplomatic channels Herr Hitler
replied that he would be pleased to receive Mr. Chamberlain
the following day, and on Sept. 15 Mr. Chamberlain thus
"horsewhipping" of Sudeten Deputies
German
were
was
Maginot defenses.
measures
Maginot line,
initial meeting was
Munich conference between
the
French
*
counter
but
were
sonal discussions.
nervously of the attitude which Lord Runciman
would take, but that worthy made no information
available.;
It was only on Sept. 28, when the crisis
finally was about
to be settled, that the British Government disclosed a
recom¬
mendation by Lord Runciman for cession of the Sudeten
to
the
took
Assurances
sions that France would
German
on
Germany.
progress,
constructed
started
to
in
were
one.
investigation to be hardly more than an
accidentaly touching of the Deputies concerned. Word was
forehand
games
Heavy reinforcements
Siegfried line, which hastily
no
awaited
area
regions.
were
nounced in London that he had sent
the
were
such
..
developments
of
was
in
Foreign Office issued a statement that it was prepared to
join Germany and Italy in the "fight against communism."
area
September the Sudeten' Germans were
unruly, and frequent clashes between the minority and
the;
Czech police and soldiers served to
emphasize the growing
strain.
law
leader, finally dropped all
merely with Sudeten rights
French fleets were kept at
top-notch efficiency, and the
mighty sea-power of England was transferred to Scotland,
so that a blockade of
Germany could be instituted without
delay in the event of hostilities.
Premier Mussolini made
negotiations with the Czech authorities insisted upon eight
demands that would have granted the Sudeten Germans
virtual autonomy.
The Czechs resisted the extreme demands
At
martial
Sudeten
.
usual
excuse
aid
Runciman, to Czechoslovakia.
slovakia, Herr Konrad Henlein, redoubled his efforts and in
by Nazi Germany.
the
tion
Recognizing the
"unofficial" mediator, Lord
The Nazi leader in Czecho¬
richly industrial Sudeten
"Heil
the
poured into the German
Herr Hitler demanded that the 6,500,000
the
3,500,000 Sudeten Germans be included
Germany," and all his actions; indicate that;
he was fully
this end.
It
Germans
concerned
virtual mobilization
the
the
also
and
developed in towns
predominated, and the
precedented scale, for all reserves were called to the colors
and the country soon had several millions under arms.
The
only
The rallying cry that preceded the Ger¬
Austria,
Sudeten Deutsch.
Austrians
of
being
ban,
Riots
accompanied by even
somber moves on the part of the great
European Pow¬
German military strength was mobilized on an un¬
,
German-Czech crisis, described in previous issues of
this journal, took its rise from the demands made
by Cliancellor
of
the
Czech
the
declared
Henlein,
,
more
The
within his domain.
where
These ominous
war.
Incident
border
of
heard.
on
Sept. 15 issued a demand for inclusion of the area
within the German Reich.
The Czech Government promptly
ordered his arrest for treason, and he fled across the border
into Germany.
postponement of the clash of interests which much
a
face
was
and
Further evidence is needed, how¬
for many observers feel convinced that Munich saw
only
the
authorities
pretense
intermittent nightmare.
of the
in
greeting
the
near
been torn to
its makers.
ever,
5
surrender
The
"recommendations," it appeared, called
of
the
Government also
was
distinctly Sudeten areas without so
plebiscite, but with the reservation of a suitable
exchange of populations in the transferred areas. The Czech
as
a
urged to adopt a "Cantonal", system
of government similar to that of
Switzerland, and to "neu¬
foreign policy, the latter phrase meaning, of
course, that Prague should give up its alliance with Russia.
Although these were in general the conclusions of Lord
tralize"
its
Runciman, the British mediator, that fact was not generally
until Sept. 28, when the British Government
pub¬
lished a White 'Paper containing the
related documents.
known
How
far
Herr
Hitler
may
have
been
influenced
knowledge of the Runciman recommendations
for conjecture.
v
is
by fore¬
a
matter
,
The international situation occasioned
between
British and
Czechoslovakia
French officials..
conferred
lengthy conferences
President Benes of
in
Prague at great length ,with
Hodza, and the increasing restlessness of
the Czech people was allayed for
a, time by radio appeals
Premier
for
Milan
Oalmhess.,
Northern
Italy,
Premier;;Mussolini
making speeches
urged cession of the Sudeten
areas
moved; briskly about; in
day in Which he
tp Germany, of the Hun¬
every
garian minority; to ;that;counfi!y,;aWd' of the, Teschen region
to Poland/' Sighor Mussolini made it cleat that in the event
MONTHLY
6
of
outbreak of war lie would be on the side of the
The Japanese Foreign Office indicated likewise
any
I
'
Germans..
the Reich.
it favored
that
with
Armed
Czech
the
for
agreement
cession
of
the
Sudeten areas to Germany, Mr. Chamberlain
again traveled
by airplane to Germany, on Sept. 22, with the same adtisers
who accompanied him on the trip to Berchtesgaden.
The
second visit, however, was to Godesberg on the Rhine, near
Cologne, a spa that was chosen to make the journey easier
69-year-old Prime Minister.
for the
The talks at Godesberg
obviously took a serious turn, partly because the
Hodza regime fell in Czechoslovakia, and was replaced by
a
Cabinet headed by General Jan Syrovy, militarist and
inclined to accept Soviet Russian counsels.
After long talks
between Mr. Chamberlain and Herr Hitler, the British Min¬
quite
ister
remained
with
notes transferred
through most of the following day on one
side of the Rhine and Herr Hitler remained 011 the other,
swiftly between the two in the en¬
Late on Sept. 23 the two
deavor to clarify the situation.
spokesmen met again and continued their conversation until
the small hours on Sept. 24.
By that time, however, the
Czech Government had issued orders for a general mobiliza¬
tion to take
place within six hours, and war was expected
everywhere.
Mr. Chamberlain returned to London early on
24, and all European governments hastened their
preparations for warfare.
For the next few days Europe hovered on the brink of
destruction.
It was disclosed in Washington on Sept 26
Sept.
Roosevelt had sent
President
that
urgent messages to the
German and Czech Governments suggesting peaceful settle¬
of
the
dispute.
Slowly the information leaked out
Hitler had raised his demands materially at
Godesberg over his original requirements of the Berchtes¬
ment
Herr
.that
It was made known that the British and
gaden conference.
French Governments in these circumstances could
no
longer
The Ger¬
man dictator, moreover, had set Oct. 1 for the fulfillment
of his latest demands, and thus presented a virtual ulti¬
matum.
Another long conversation took place in London
advise
Prague to refrain from war preparations.
Sept. 25 between Mr. Chamberlain and the French Pre¬
on
The Czech Government declared
mier, Edouard Daladier.
Sept. 25 that it could not accept the German demands.
At Geneva, Foreign Commissar Maxim Litvinoff declared
on
Russia would
that
the aid of Czechoslovakia,
to
come
pro¬
similar steps.
France took
vided
Premier Mussolini made
speeches in Italy urging the granting of German de¬
more
mands and the cession of minorities to Poland and
Poland
sent
ultimatum
an
time limit for the
London
In
Prague, setting Oct. 1 as a
to
issued
was
for
a
resumption
of the
session on Sept. 28, and Mr. Chamberlain
prepared the case for presentation before the Commons and
the world.
Late on Sept. 26, however, the situation wors¬
ened, as Herr Hitler addressed a Nazi rally in Berlin, which
parliamentary
seemed
little
short
of
incitement
an
warfare.
general
to
With frantic fury the German dictator assailed Dr. Benes
of Czechoslovakia and declared that haste must be made
in any transfer of territory, lest Dr. Benes drive
their
from
tens
homes.
By
curious
a
twist
of
the Sudereasoning
he declared that the decision for peace or war
rested with
Emphasis was placed on the German alliance
Italy, and the friendly relations with Poland.
But
speech was tempered slightly by assurances that the
Benes.
Dr.
with
the
Reich would have
in
if
Europe
desire
of
France
On
the
Sudeten
Reich
especially
further territorial demands to make
no
the
to
was
area
live
in
were
peace
surrendered.
with England
The
and
Great
27 three
Britain
defense
would
side with
Czechoslovakia
of
in
the small country.
attack
on
issued
over
the radio his
France
the event
and
Russia in
of an
the
unprovoked
Prime Minister Chamberlain
expected
call for Parliament to
assemble, and in doing so he supplied a brief explanation
of the course of previous events.
In somber terms the
British spokesman described his efforts to avert world
tragedy.
"How horrible, fantastic, incredible it is that we
should be digging
of
trenches and fitting gas masks because
and thus filled in important gaps
in
publicly available information on the great issue.
The
Foreign Office simultaneously published a White 'Paper,
containing documents ^exchanged between the British and
the
German
spokesmen, and the reports
supplied by the former
Czechoslovakia, Lord Runciman.
The
White Paper indicated that Lord Runciman favored a ces¬
sion of the Sudeten area, and some surprise was caused by
criticisms which he voiced of the treatment meted out to
the Sudeten Germans by the Czech authorities.
The full
text of the Anglo-French proposals 011 cession of the Sudeten
area was made available, and the various written exchanges
between Herr Hitler and Mr. Chamberlain likewise were
included.
These documents confirmed fully the impressions
mediator in
British
previously gained as to the course of the dispute, and the
reason
for the breakdown of negotiations at Godesberg,
where Herr Hitler suddenly set a time limit and made other
unreasonable demands and stipulations.
In particular, it
appeared that Germany had espoused the cause of Poland
and Hungary, in the desire of these countries to participate
of Czechoslovakia.
the dismemberment
in
graphic and moving than the White Paper was
the account which Mr. Chamberlain supplied to the Parlia¬
ment of his activities in the developing European crisis.
Far more
carefully the observations made by the
He explained
Cabinet
throughout September, and informed the House that a com¬
mitment had been extended to France on Sept. 9.
With
German troops
mid-
concentrating on the Czech frontier in
September he decided to go to Germany personally in the
endeavor to prevent hostilities.
Mr. Chamberlain expressed
the considered opinion that only his journey to Berchtes¬
gaden prevented an immediate outbreak. The plan that was
evolved at the Bavarian resort was described, and Mr.
Chamberlain alluded briefly to the French agreement and
At the Godesberg conference Mr.
Czech acquiescence.
the
expected merely to arrange for carrying out
Chamberlain
the
that
previous understanding, but he was "shocked" to
German demands had increased prodigiously in
find
the
He emphasized to Herr Hitler the "grave diffi¬
culties" of the new situation thus produced, and mentioned
meanwhile.
transmission
the
of
German
fresh
the
requirements
to
together with the rejection by the Czechs.
As a
last resort, the Prime Minister added, he had appealed to
Herr Hitler once again and to Premier Mussolini.
Just as
Mr. Chamberlain was adding some last words as to the
Prague,
cooperation extended by the Italian dictator, a note was
to him, and he extended his speech sufficiently to
handed
joyfully
announce
he
that
invitation
an
for
from Herr
received
just had
further conference at Munich,
a
to include also Premiers Daladier and
Mussolini.
The Com¬
in expectation of a war declaration, greeted the state¬
ment tumultuoqsly, and Mr. Chamberlain retired to prepare
mons,
for
the
journey to Munich.
'V; Munich and After
experts and interpreters,
the heads of the British, German, French and Italian Gov¬
ernments assembled at Munich, Sept. 29, to survey the prob¬
lem created by the extraordinary German demands.
Long
conferences took place, but an air of cordiality was evident,
and experienced press representatives soon realized that the
smooth course of the historic meeting meant peace.
This
r■
With
various assistants,
their
impression soon was substantiated, moreover, for the ses¬
sions extended until 12:30 a. m., Sept. 30, when announce¬
ment was made that an accord had been signed which re¬
question of hostilities on the Czech minority issue.
however, that virtually all the German de¬
had been granted, with "symbolic" occupation of
Sudeten areas to start Oct. 1 and to be concluded
moved all
It
appeared,
mands
stressed.
important British declarations were
made, which indicated beyond the possibility of doubt that
Sept.
tion of recent events
Hitler
transfer of the Teschen area.
call
a
Hungary.
REVIEW
certain
In areas where the distribution of Czechs and
plebiscites are to be held under the
by Oct. 10.
Germans is uncertain,
arrangements of an international commission, to
be named
The Munich agreement provided also that
for the purpose.
Hungarian and Polish claims are to be adjusted, and what¬
ever
remnant thereafter remains of the Czech State may
enjoy the doubtful benefit of guarantees by the four Powers.
The text of the accord, published Sept. 30, is based on the
agreement "in principle" reached previously for cession of
the Sudeten areas to the Reich, and each signatory holds
Mr. Cham¬
surprise when, on his second
visit to Germany, Herr Hitler demanded immediate occupa¬
tion of the Sudeten area without previous arrangements for
safeguarding the people within the territory who are not
German and do not want to join the Reich.
He admitted
frankly that he found the German attitude unreasonable,
especially in view of his own offer to guarantee the per¬
himself responsible for fulfillment of the terms,
formance
by Czechoslovakia of the transfer of territory.
Despite his disappointment, he would be willing to visit the
Reich again to preserve peace, Mr. Chamberlain added.
In
a
separate statement of policy the British Foreign Office
commission is to ascertain the extent of the
declared in simple and unmistakable terms that a
to
a
quarrel in a far-away country!" he said.
berlain also dilated
on
his
.
attack
of the
German
Czechoslovakia would bring France to the aid
sm&U country, with Great Britain and Russia bound
on
to
stand by France.
In a third statement Mr. Chamberlain
declared that if any genuine question existed in Herr Hit¬
ler's mind as to the carrying out by the Czechs of the pre¬
ferred
on
the
transfer of territory, he would
proyide assurances
When the House of Commons assembled
by Oct. 1.
simply that Czech evacuation is to start
states
Articles 2 and 3 provide for completion of Reich
occupation by Oct. 10, under the supervision of the inter¬
national commission to be organized * by the four goyernments and Czechoslovakia.
The initial "symbolic" occupa¬
tion will range from
final
occupation
,
torial status
tories."
plebiscites
the
on
The
same
are
five to 15 kilometers in depth, but the
be far deeper.
The
change in terri¬
basis of "predominantly German terri¬
10 days hence will
commission thereafter will decide where
to be held in still further areas, such
Sept. 28 Prime
Minister Chamberlain promptly launched into a full explanaon
balloting
than the end of November.
Final
determination of the frontiers will also fall to the lot of
take place not later
the commission.
establishments
and
on
occur.
the
It is agreed on the one hand
are
to be transferred
other that
some
Guarantees of the
transfers
new
that existing
intact by the Czechs,
of populations
Czech frontier are to
the settlement of the Hungarian and
settled within three
again- In a
international commission
months the heads of the four Powers may meet
supplementary declaration the new
may
follow
Polish minority prob¬
lems, and if those problems are not
point.
Article 1
own
Oct., 1938]
was
empowered
adjust
to
arising from the
question
any
of
or
injustices committed
transfer of territories.
The European crisis thus came to its end, but certain
subsequent events suggest even wider settlements than thus
were
provided.
The Czech Government, faced by this
today
in the past," the Washington
"It is the question of the fate of the world
note argued.
leading Powers, sorrowfully announced
of the decisions reached at
Munich.
An international commission promptly was named,
to consist of the British, French and Italian Ambassadors
to Berlin, and the German
Secretary of State, Count Ernst
Sept.
30
its
Weiszaecker.
von
But
the
on
final
a
the
their
effect that
respective
again.
the two
peoples
This statement
the French
people.
morning
conference
Munich, and at its conclusion
to
as
a
defeat
the
.extended
Oct.
on
alike
the
should
as
it is unjustifiable.
issued
was
in
some
neutral
right
own
American
One
that
consequences
incidental
result
torily
Foreign Policy
but
remain
at
political
peace
affairs.
desire
of
United
the
States
Roosevelt
urged
"quarantine"
1
was
disclosed
in
Washington
on
Sept.
26
these
to
that
Chamberlain
of
of
France,
England
and
Premier
expressed
the hope
be avoided.
to; settle
pact
Roosevelt
clash
might
conflicts
reminded
only
them that
by
pacific
means,
no
and
of
the
United
States
declared.
"It
has
no
of
consequences
nation
such
a
political
no
is caught
in
no
can
catastrophe.
entanglements,"
mesh
of
hatred.
to
reply, although the
message
to the German dictator as the
The Czechoslovakian,
plainly
chief
was
mover
was
In
this
the
crisis
endeavored
the
last
in the conflict.
place all
re¬
Czech leaders and upon
what he called the "shameful betrayal" of Germany in the
peace
was
upon
settlement of Versailles.
reminded
The American Government
tartly that the settlement fulfilled none of
the ideals and
principles enunciated by President Wilson in
political regime which made
pariahs of the conquered nations.
In utter defiance of the
Wilsonian doctrine of national self-determination, Sudeten
191&,
and created instead a
Germans were included in the new Czechoslovakian
State,
the German
note, and it was contended further that
the (Prague authorities ever since have visited a reign of
said
terror upon
on
the Sudeten minority. As in other statements
the problem, Chancellor Hitler insisted that no further
delay could be brooked by the German Nazi regime in
achieving a settlement.
In a clear, concise and .forceful reply, President Roose¬
day that Chancellor Hitler follow,
the path of peace.
"The question before the world today,
Mj*. Chancellor, is not the question of errors of judgment
velt urged late the same
was
a
•
It
mere
Spanish
directed chiefly
to
this
that
was generally realized in
"dress rehearsal" for any
Civil War
Military developments in the Spanish civil war were of
the minor variety throughout September,
possibly because
the German-Czech crisis
interrupted the flow of munitions
and supplies to the loyalists and insurgents from their sev¬
eral foreign backers.
The insurgent forces of General Fran¬
cisco Franco assumed the offensive on a few occasions,
Elements
On Sept. 27 the reply from the
received and immediately published.
Herr Hitler
for the
country with Chiha.
mediately would be withdrawn from the Government forces.
note
war or peace.
document
sponsibility
that
Chinese complaints against Japan, and as a means for a
declaration by the Spanish Loyalist Government on Sept. 21
that all non-Spanish participants in the long civil war im¬
British and French leaders answered
was
as
good in
"The
to negotiate the issue on which Chancellor Hitler posed the
German Chancellor
the experience of Ethiopia showed.
The
this League Assembly action, which
initiated by the British spokesman, was vitiated to a
of
genuinely important problem.
The Assembly session, never¬
theless, served a useful purpose as a sounding board for
the
with
immediately, and in every case they insisted upon the
peaceful intentions of their countries and their willingness
question of
sanctions
than
were voiced to the procedure.
The net result was to
reduce the League to its usual impotence in the face of
any
of all
Europe have formed its civilization."
To this communication Chancellor Hitler
Nations joined.
of
tions
Mr.
solutions
escape some measure
world
Foreign Ministers to attend,
Georges Bonnet never found the
later application of sanctions against Germany that Great
Britain and France might find convenient, and serious objec¬
marked that the supreme desire of the American people is to
live in peace.
But in the event of a general war, he added,
of
Russia
significant actions of the Assembly, in
circumstances, was to provide for Covenant changes
Geneva
for the future good of humanity.
Dilating on the unspeak¬
able horror of a European war and its effects on the social
and economic structure of the world,
the President re¬
they face the fact that
that
the most
benefits,
was
The contestants
force produces
world
fight provided France
The British and French Governments made
large degree toward the end of September, when moves were
made for applying sanctions against Japan in the conflict
reminded of their obligations under the Kellogg-Briand
armed
of
modicum
of all Americans
an
the
a
the spokesmen for member States of the British
made
any
Edouard
that
in
tries sharing all the risks and automatically excluded from
Mr.
were
inform
against aggressor nations optioual,
compulsory.
This was done to satisfy the
smaller countries, which have grown
increasingly restless
under the prospect of sanctions that the great
dominating
States of the League might desire, with the smaller coun¬
negotiations in the effort to avoid resort to war. This dec¬
laration, which also was forwarded to Prime Minister
Daladier
to
Halifax and M.
even
rather
Roosevelt had dispatched in the small hours of that day a
direct personal appeal to Chancellor Hitler of
Germany and
to President Edouard Benes of Czechoslovakia for continued
Neville
as
In
One
unnamed
that
occasions
Czechoslovakia
Commonwealth
countries.
It
Lord
which
the democratic
certain
responsibilities
our
obliga¬
Yet in our
a part of a
mid-September, when the crisis appeared particu¬
larly acute, there was a veritable exodus from Geneva, in
and to refrain from meddling in external
Assurances of this nature have been
necessary ever since Mr.
nations
a
year
ago
to
of
back
time.
of
the
of
assume no
negotiations.
it clear that they desired their
nevertheless, was made toward a much-needed
of foreign policy in Washington, and it is to
be hoped that further and more emphatic assertions will
world
unnecessary
the
showed the way.
advance,
the
as
spot in Europe was suggested in order to
recognize
we
number
a
clarification
convince
is
on
would
time made it clear that this
speed that outdated almost every
the night before.
A distinct
a
the expressions
resort to force
a
Foreign Commissar Maxim Litvinoff
only prominent national spokesman present at
Geneva throughout the session, and he used his position on
country maintains its traditional aloofness from European
concerns.
It is rather doubtful whether the exchanges initi¬
ated by the President had any bearing on the course of the
morning
a
nations
was
United States solidly behind the conference method for set¬
crisis, which moved with
to
of little real interest.
was a
same
emphasized again that
pacific solution, and
was
Sept. 9, and when the larger Assembly gathered
were
represented.
In the case of the larger
Powers, however, only relatively minor officials could be
spared from their respective capitals, and the sessions were
40
of
tling disputes, and at the
in
occasioned by the ever-mounting war scare stemming from
the German-Czech crisis.
The Council met only perfunc¬
reactions
the
European war crisis of
modest clarification of the foreign policy
being pursued by the Roosevelt Administration in Washing¬
ton.
Mr. Roosevelt placed the pacific influence of the
September
citi-,'
of the League of Nations met at Geneva
Sept. 12 while all
European chancellories were wrestling with the problems
foretell.
no one can
of
force
League of Nations
may be, it is evident that a new order has been introduced
Europe, with
to
Preceded by the usual brief Council session, the Assembly
and found expression in the resignation from the
British Cabinet, Oct. 1, of the First Lord of the Admiralty,
in
this
world of neighbors."
hand,
immediate
It
itself
tions in the conduct of the present
the Munich gathering had spared the world the horrors of
another general war.
A reaction soon began, on the other
the
resort
political involvements in Europe and will
Sept, 30, and the British and French spokesmen also re¬
to their capitals.
In all cases they were greeted
ovations, for the popular belief everywhere was that
Whatever
at
"The
Government of the United States," the note added, "has no
2 to include
Signor Mussolini returned to Rome late
Cooper.
who
afford opportunities for discussion and adjustments.
turned
Duff
us
A conference of the interested nations
with
Alfred
of
bring tranquillity, for victory and
lend
alternative of
in
Hitler
asks
reminded that
was
sterile.
were
question
that
Mr.
30
Herr Hitler
the World War failed to
recognize the desire of
war with
one
another
to
never
Sept.
Herr
joint statement
leaders
was,
of
with
world
price the mutilization and death of millions
a
zens."
acceptance
Chamberlain had
The
tomorrow.
or
moment
are
heads of nations the supreme capacity to
achieve the destinies of nations without forcing upon them
coalition of the four
on
■7
MONTHLY REVIEW
I
aim
of
driving
their
loyalist opponents out of
the salient on the southwestern bank of the Ebro which the
latter took in a surprise attack some months ago,
Fighting
was
bitter,
and
at
the
as
the loyalists contested
end
of
September
changed from a month earlier.
foot of ground,
pot materially
The insurgents made one
lines
every
were
toward Valencia, but it soon petered out, leaving the
impression that it was a feint, intended to draw loyalist
soldiers away from the main battle front.
In southwestern
move
Spain fighting apparently
came almost to a halt, for there
indications that the insurgents had renewed their
drive toward the AJmaden mercury mining district.
were
no
In
place of the persistent reports of great battles that
Spain for more than two years, whispers of peace
moves began to flow out of the
country. There were rumors
came
from
early in September that the great Powers were intent op
arranging some sort of truce.
These were ppt confirmed,
but there is no reason to assume that they were
false, for
the German-Czech crisis soon began to overshadow all else
in Europe.
At the end of September, when leaders of Great
Britain, Germany, France apd ftaly conferred at Munich,
spread that fresh International views on
the rumor again
the Spanish war were being developed.
In some circles it
accepted as a matter of course that the Munich con¬
ference engaged in discussions on the Spanish conflict, apd
possibly arranged a method that would make possible early
was
MONTHLY EEVIEW
8
implementation
That treaty, it
of the Anglo-Italian treaty of friendship.
will be recalled, is not to come into full force
of" Spain.
Dr. Juan
Negrin, the head of the loyalist regime, took the bold step
on Sept. 21 of announcing at Geneva that all foreign fighters
until
"volunteers"
foreign
with his
armies
out
are
be withdrawn
would
immediately, and he
League of Nations to supervise the withdrawal.
asked
the
There
were
occasional reports from many
points in Europe
that General Francisco Franco had become
his
with
followers, and
own
soon
unpopular
even
wrould be replaced by a
acceptable leader who might be able to arrange an
armistice.
In the closing days of the month the rumor cir¬
culated that the Italian Government had decided to with¬
more
draw all its legionnaires
had
insisted
from Spain because General Franco
neutrality in the Central European im¬
upon
Such reports were denied, but the impression nev¬
ertheless persisted that a changed fascist attitude might
well eventuate from the sequence of events.
broglio.
Sino-Japanese War
There
few changes of
were
outstanding importance during
September in the grand-scale tragedy that is represented by
Japanese militarists
At the start
Japanese expressed confidence that their
troops woujd be in Hankow at the end of the month.
But
the
unprovoked
of
aggression
the
against the Chinese Government and people.
of the month the
Oct. 1 arrived with the invaders still far away from their
At least four Japanese columns were moved for¬
objective.
painstakingly by the aggressors in the effort to cap¬
ward
industrial center of the Wuhan area, which
provisional capital for a time.
But great Chinese
armies, said to number 1,000,000 men, were spread fan-wise
around Hankow and its environs, and they contested all
ture the great
was
the
advances
invaders
At the end of September the
by the Japanese.
still 100 miles from Hankow, down the great
were
Yangtze, and the advances of the mechanized Japanese units
overland were not much more impressive.
It was made
clear, moreover, that the defenders merely will continue to
fight if their late provisional capital falls to the invaders.
Generalissimo Chiang Kai-shek was
operating
The
Labor
holiday), and 44.0% for the week beginning
At the close of September, 1937, operations were
Day
Aug. 29.
reported to be at approximately 74.4% of capacity.
As to non-ferrous metals, "Metal and Mineral Markets"
dispatches
marked influence on traders in
non-ferrous metals, and nervousness was evident in all
directions, particularly as business in copper, lead and zinc
began to expand, here as well as abroad.
Copper was
raised by domestic producers on Sept. 14 from 10.12^c. to
10.25c., Connecticut Valley, and to 10.37%c. on Sept. 19.
The quotations for lead and zinc were also increased on two
occasions, lead advancing on Sept. 15 from 4.90c., New
York, to 5.00c., and on Sept. 19 to 5.10c., and zinc on the
same days, first from 5.14c. to 5.24c., New York, and then
to 5.34c.
Tin moved irregularly up and down and closed on
Sept. 30 at 44.50c., New York, as against 43.25c. on Aug. 31.
Sales of copper for domestic account amounted to 4,260 tons
for the week ended Sept. 6 (as against 4,865 tons in the
preceding week), 6,259 tons for the week ended Sept. 13,
42,013 tons for the week ended Sept. 20, and 6,349 tons for
the week ended Sept. 27.
Sales of lead totaled 6,025 tons
for the week ended Sept. 7, 15,488 tons for the week ended
Sept. 14, 16,906 tons for the week ended Sept. 21 (the
largest weekly total so far this year), and 3,036 tons for
the week ended Sept. 28.
Sales of common grades of zinc
amounted to 15,904 tons for the week ended Sept. 17, and
shipments for the same period were in good volume, involv¬
ing 4,485 tons.
Sales of common grades of zinc for the
week ended Sept. 24 totaled 4,425 tons, with shipments at a
little above 3,000 tons.
There was a fair demand for tin.
supplied,
moreover,
by
of Chinese guerrilla activities in the areas under
nominal Japanese control.
sors
was
control only the
It is well known that the aggres¬
main arteries of communication in the
they captured since the hostilities started on
vast territory
focal points of the communica¬
tions system were attacked by the guerrillas during Septem¬
ber.
The cost of the war to the Japanese was indicated
by persistent shipments of gold to the United States from
the thinning Japanese stocks of the metal.
July 7, 1937, and
even some
,
Steel Trade—Non-Ferrous Metals
■
The steel trade
reported operations higher for the month,
steel and steel scrap lower and
Steel bookings in September were
moderately above those for the preceding month, but the
sharp upward trend of August was lacking.
Non-ferrous
metals were active, with advances in quotations.
In its
issue of Sept; 29 the "Iron Age" stated in part:
"New
with
prices for finished
pig iron prices higher.
business
some
in
steel has
slowed down in
some
areas
and for
companies during the past week's critical period in the
European situation.
To some extent this may be attributed
to the war scare, which undoubtedly intensified the spirit
of caution among all buyers.
However, there are other fac¬
tors,
England, which greatly hampered business in that section,
and the slow upward trend in production of new automo¬
bile models.
However, 10 producers are now assembling
and steel requirements are expected to
expand
The reduction of operations at some plants
during the past week was accounted for by the fact that
inventories of ingots and semi-finished steel have been
very
shortly.
where no further additions are immedi¬
A noteworthy factor is the increasing in¬
quick shipments, indicating low consumer inven¬
tories in many instances.
Orders are small and stocks are
built up to the point
ately
advisablk
sistence
on
frequently replenished.
Although steel output has slipped
a bit, pig iron production is expanding."
According to the
in
Aver¬
age daily output of 55,802 tons was 15.7% ahead of August
and compares with 113,932 tons in September, 1937, a de¬
crease of 51%.
Production in the first nine months this
year totaled 12,313,743 tons, off 59% from 1937.
Active
blast furnaces Sept. 30, 1938, numbered 98, a gain of 10
"Steel"
magazine
of
Cleveland,
"pig
iron
production
September was the largest since November last year.
for the month and the most stacks in blast in
The "Iron Age" composite
10 months."
price for steel scrap declined on
Sept. 7 from $14.50 to $14.42 a gross ton, and on Sept. 20
$14.25, which compares with the high for the year of
$14.83, reached on Aug 9, and the low of $11.00 on June 7
last.
Scrap at the close of September, 1937, was quoted at
to
$17.58.
was
Lumber Movement
The lumber industry during the
The "Iron Age" composite price of finished steel'
Sept. 20 from 2.300c.
also lower, having been reduced on
week ended Sept. 24,1938,
70% of the 1929 weekly average of production and
68% of average 1929 shipments, according to reports to the
stood at
Lumber Manufacturers Association from
National
mills.
wood
72%, and
ures
of
new
the
orders about 63% of the corresponding fig¬
week of 1929.
Reported production and
same
ended Sept. 24, 1938, were about
week, when production reached
its peak in the year to date.
New business was slightly
below the preceding week and about 4% below the average
of new business in August.
Softwood orders were 3% below
the corresponding week of last year; all lumber orders 6%
below.
New business was 16% below and shipments 5%
shipments
the
in
same as
the week
in the preceding
Reported
sqftwoods) were
respectively 11% and 8% lower than during the correspond¬
below output
in the week ended Sept. 24, 1938.
production and shipments (hardwoods and
ing period of 1937.
.
of 540 mills
and hardwoods com¬
bined ; shipped 221,661,000 feet, and booked orders for 197,679,000 feet.
Revised figures for the four preceding weeks
follow:
';v;/» V.; Jy/'--;a-*:
During the week ended Sept. 24, 1938, a total
produced 234,530,000 feet of softwoods
No.
of
Mills
Week Ended—
Sept. 17
553
Sept. 10
532
3
550
Aug. 27
540
Sept.
All
i
Orders Received
Shipments
Production
(Feet)
(Feet)
(Feet)
237,885,000
202,938,000
230,955,000
236,691,000
221,813,000
190,410,000
226,017,000 5
a
pound, which compares with 2,512c. in
'
223,608,000
regions but Southern Pine and Northern
207,841,000
160,035,000
201,001,000
196,851,000
'
Hardwood
production in the week ended
Sept. 24, 1938.
Southern Pine, West Coast, Southern and
Northern Hardwood regions reported shipments above out¬
put. All regions but West Coast reported orders below those
of the corresponding week of 1937; all regions but Southern
Pine and Northern Hardwood reported Shipments, and all
but Northern Hemlock reported production below the same
week last year.
f '
'
'
reported
new
orders below
"...
Hides, Leather and Footwear
The First National Bank of Boston, in its
"New England
Letter," under date of Sept. 29, discusses these markets as
follows:
"Shoe manufacturers are completing
their fall run and are
awaiting additional orders for winter footwear. The leather
and hide markets have remained generally steady despite
y
V/
estimated to have
been the largest total on record for August and the second
highest month in history. - This more-than-seasonal rise
above July was caused principally by the introduction of
.new styles which necessitated the buying of extra stocks by
disquieting news from abroad.
"Production of shoes last month
distributors.
Some
decline
in
.
is
activity is now reported as
much reduced.
'
i
"The extent of the run of winter shoes will be' influenced
unfilled
orders
are
...
effect a ;
somewhat by the volume of retail trade in
year ,ago,
The "Iron Age" composite price of iig iron, on
While reports of consumer buying early in the
the other; hand, rose on Sept. 27 from $19.61 to $20.44 a gross
favorable in comparison with a year before,
ton, which compares with $23.25 at the close of September
subsequently declined as weather Conditions
of last year. ";r; '
'
yy--y'".V
to 2.286c.
regional
operations of hardwood and soft¬
Production was about 71%, shipments about
associations covering the
notably the hurricane and flood devastation in New
1939 cars,
The menacing political
reported in substance as follows:
situation in" Europe had a
preparing to draw 3,500,000 men from Szechuan
Province, if Hankow falls and the Japanese try to penetrate
still further into the interior.
A constant overtone to the
military
(which included the
39.9% for the week beginning Sept. 5
said to be
ordinary
having approxi¬
according
scheduled
at 46.7% of capacity for the week beginning Sept. 26, as
compared with 47.3% for the preceding seven-day period
(which was the highest rate reached since the week begin¬
ning Nov. 1, 1937), 45.3% for the week beginning Sept. 12,
The regime headed by
reports
of steel companies
rate
mately 98% of the steel capacity of the industry,
to the American Iron and Steel Institute, was
September.
month were
retail sales
turned un-
v
tinue
Sept. 30 at 60^c.
Cutting of winter shoes is not expected to con¬
favorable.
beyond
15
Oct.
the
and
run
December
of novelty styles will
"The
leather
markets
While prices
July.
did
advances
been
have
materialize
not
relatively
quiet
since
covered
al¬
manufacturers
shoe
as
and
major
a
pressure
pectedly large output of footwear during a period when
leather purchases have been relatively small, a quiet mar¬
ket appears to be in prospect until, shoe manufacturers
purchase for the spring
begin to
GO
-
;
days.
probably within
season,
:
-
•
"Most upper leather tanners continue on
restricted operat¬
Calf leather prices have held firm for two
ing schedules.
Sept. 1.
on
uncertainty subsided steadiness
slight decline in calfskin in early Septem¬
specifications aretapering off on final
orders of suede leather for fall shoes and the trade is now
level and the 1939 quota
ber.
of Cuban
Delivery
turning
attention
its
while
steady prices,
grain
to
in
colors
and
leathers
are
moving in
calf
to
be
for the winter.
fair volume at
interest has been given to
more
side
in
used
ports
have
there
situation in hides has been created through a
several factors.
Cattle slaughter and im¬
"A healthy
below last year
run
been
reduced
to
and
the packers' inven¬
levels, while
have
buying of raw stock has been sufficiently moderate
more
sales
the
prevent an appreciable rise in hide prices since late July.
Cow hides, in fact, declined %c. per pound during September
and the futures market has moved gradually lower for eight
In
this
situation
Although there
the
to
:
sidelines.
;•
analysis
scoring
lows
new
for
the
movement
during
the
States
slightly less than
1,100,000,000 bushels.
Allowing for domestic requirements
of 700,000,000 bushels and possible exports of 100,000,000
bushels, a carryover of about 295,000,000 bushels is in pros¬
pect as compared with 154,000,000 bushels at the end of the
1937-38 season.
However, when provision is made for the
amount of wheat that is likely to be withdrawn from the
market through the loan and crop insurance program, the
remaining "free carryover" will make a more favorable
comparison.
Meanwhile, with the seeding of winter wheat
making favorable progress, there were many reports to the
effect that farmers were becoming more dissatisfied with
the Administration's crop control program.
Not only did
the prospect of a European war with its consequent demand
for
domestic
supplies
wheat
are
placed
increase the
No. 7
reduce their acreage in accordance with the
but also they were reported to
same
be more
or
threat
of coffee appeared to
improvement was under way. ..World con¬
an
Santos
was
as
Aug.
quoted
that the 1938-39
disappearance.
Sept. 30 at 6^@7c. against
on
31;
Jan. 31.
•••;:
;<-• r
;
v^-'!
;*;/.■£/.»
Rubber
,:,y
'
"
\
Crude rubber during the first half of the month reacted
j
of farmers to
AAA
markets,
>6%@6%c.«July 30, the same as on
June 30, May 31. and April 30, against-O^c. March 31;
■8%@9c. Feb. 28, and 7%@7%c. Jan. 31..
•
o
No. 7 Rio was quoted on Sept. 30 at 5%c. against 5%c.
Aug. 31; 4%c. July 30, the same as on June 30 and May 31;
4%c. April 30; 5*4 c. March 31, and 5%c. Feb. 28, the
at
reluctance
t
war
liquidated and roasters retired to the
when the war clouds disappeared, an
would bring a new record for world
6%@71/4c
be heavy,
supply and demand as factors in the movement of prices.
From the standpoint of present supplies, there was little
in the situation to warrant an optimistic price outlook.
United
the
over
be maintained, there were many predictions
season
which reflected in a
large measure the growing apprehension of foreign con¬
sumers over the availability of supplies in the event of war.
However, with the foreign uncertainties removed and no
longer a market influence, traders resumed discussions of
to
nervousness
sumption continues to increase, and while it is too early to
whether this increased rate of consumption will
Purchases of Canadian wheat, in par¬
reported
were
As in other
determine
Europe, only to react again when the war alarms subsided.
A feature during the month was the expansion in the export
ticular,
comparatively steady
a
month.
statistical position
the
indicate that
early part of the past month, prices for wheat in domestic
markets rebounded on the news of war possibilities in
demand for wheat.
Finally,
of
less
or
Speculators
news.
Grains
After
more
was
;;
■ •
displayed
during the past
there
that any further weakness
between seasons."
during the
occasional temporary reactions, the
undertone
should be confined
approaching period when shoe manufacturers will be
so
were
market for coffee "futures"
establishing a sounder base than exists in many other com¬
modities
made
Coffee
,
price structure seems to be
the
raws
remainder of the month.
to
weeks.
Cuban
of
which were not divulged.
The
wholesale list price for refined, immediate delivery, was
quoted at 4.30c. to 4.50c. until Sept. 7, when the range was
quoted 4.45c. to 4.60c., at which level it continued during
normal
tories
other
were
month privately, details of
of
tanner
Sales
figure will be a bullish one.
sugars
and
active seasonal business.
combination
raw
shipment at 2.10c.; on Sept. 26 October shipment at 2.15c.,
on
Sept. 27 ex-store at 2.15c.
According to rumors,
specialty leathers for coats and women's accessories report
an
to an
way
consisted of the following, all c. & f.,
exclusive of duty:
On Sept. 2 September arrival at 2.08c.;
on Sept. 6 September shipment at 2.05c.; on Sept. 7 second
half September shipment at 2.05c. ; on Sept. 9 September
shipment at 2.00c.; on Sept. 15 October shipment at 2.10c.;
on Sept. 16 October shipment at 2.10c.; on Sept. 20 prompt
cheaper shoes.
Attention is being
accorded crushed kid at relatively low prices.
Tanners of
leather
gave
There had been active buying at times,
months despite a
Blacks
|
based
on
history, that the outbreak of a European war would
likely result in booming prices for sugar.
The prospect of
curtailed production and a sudden world-wide demand might
bring about competitive buying by trade interests, specu¬
lators and governments.
However, while demand subsided
on news of the Munich conference, selling was not aggres¬
sive, and the trade once more turned to the domestic statis¬
tical position as a guide to price movements.
The statistical
picture was not considered in all quarters to be as unfavor¬
able as it appeared on the surface.
The invisible supply
of refined sugar has been abnormally
small for several
months, while there was a growing conviction that the
Administration is now more friendly to the sugar price
An abnormal supply of cut soles also has exerted
on the market.
While a potential demand
for leather has probably been created through the unex¬
.
when
easier tone.
prices.
some
opening of 42c.
The tense European situation was the chief governing
factor in the sugar "futures" market during the past month,
portion
of
their
fall
requirements.
Sole leather tanners have run at neariy 85%
of capacity for several weeks and the consequent accumu¬
lation of moderate stocks has prevented a further risei in
had
ready
opening of 61%c. on Sept. 1.
30 at 48^4c. com¬
Sugar
roughly 10% at that time, further
rose
an
December rye closed at 43^c. as compared with
Sept. 1.
an
while
have remained unchanged.
Factory shoe quotations have held steady
retail prices, with few exceptions,
against
as
in Chicago closed on Sept.
corn
pared with an opening of 51 %c. on Sept. 1.
December oats
closed at 25%c. as compared with an opening of 24%c. on
probably end in early November.
The present outlook is
for a seasonal decline in production during the fourth quar¬
ter to a level moderately above the final three months of
last year.
9
MONTHLY REVIEW
Oct., 1938]
program,
less annoyed at
the red
tape involved in securing loans on their wheat and
the failure of the export subsidy plan to dispose of large
quantities of wheat abroad.
Little change was recorded in
official estimates of wheat production in this country during
the month.
On Sept. 9 the Crop Reporting Board of the
Bureau of Agricultural Economics placed the combined win¬
ter and spring wheat crops as of Sept. 1 at 939,972,000 bush¬
els compared with 955,989,000 bushels as of Aug. 1 and 873,993,000 bushels during the corresponding period a year ago.
After a subsequent rally prices again followed a
trend, but finished better.
The chief influence
in determining the trend of the market was the kaleido¬
sharply.
downward
scopic course of political
the International Rubber
events abroad.
The decision of
Regulation Committee on Sept. 12,
setting the fourth-quarter quota at the previous rate of
exerted
favorable
a
influence
on
the
market,
as
45%,
did the
United States consumption statistics for
increase
to
August, showing an
38,170 tons from 32,209 tons consumed during
July, and the further decline in domestic stocks of crude
rubber on hand to 277,463 tons as compared with 284,914
tons at
the end of July.
The progressive reduction in
domestic tire inventories and
tions
of
the
automobile
a
mild increase in the opera¬
industry
also constituted
a
con¬
considerations were virtually
obliterated by the misgivings surrounding the European
situation, with its direct bearing on the war-risk insurance
structive factor, but all these
rate structure and its unsettling
kets
and
exchange rates.
influence
on
security mar¬
Following the peaceful outcome
of the European crisis, a sharp
rebound in prices got under
with urgent short covering and resumed factory buy¬
ing making its appearance.
; :
Ribbed smoked sheets for spot delivery were quoted at
16%c. asked Sept. 30 against 16%c. asked Aug. 31; 16%c.
asked July 30; 14%c. asked June 30; ll^c. asked May 31;
way,
10y4c. asked April 30; 10%c. asked March 30; 14%c. asked
Feb. 28; 14%c. asked Jan. 31.
comparatively steady. S
Textiles
'
-j...,:
Steadying factors in corn consisted of prospects for a fairly >
Although seasonal influences imparted a better tone to
good export demand, comparatively low terminal stocks and
the Government loan.
The Crop Reporting^Board of the De-1 the textile trades, this factor was partly counteracted by
adverse weather conditions, as well as the critical situa¬
partment of Agriculture placed the crop as of Sept. 1 at
Corn more
month,
or
while
less followed the trend of wheat during the.
oats
and
rye
ruled
■
-
.
j tion prevailing abroad during the major part of the period
Retail trade in the first half of the month
due to extensive dry weather I under review.
and grasshoppers in the Northern Plains area during the i experienced the usual post-summer pickup.
Later in the
month.
In Chicago the December option for wheat closed on
period storms raging in important sections of the country
Septl 30 at 63%c. as against an opening price of 64y>c. on and intense anxiety over the Central European crisis put a
2,454,526,000 bushels
on
Aug. 1.
compared with 2,566,221,000 bushels
The reduction
was
.
Sept. i.;v At Winnipeg the October wheat option closed
on
damper on business, notwithstanding the fact that improved
10
MONTHLY
employment conditions in the industrial districts served to
bolster the buying power of important segments of the
populace. Wholesale trade, after a quiet start, experienced
a
seasonal
improvement, although subsequently, largely
owing to the disastrous results of the hurricane in the
Northeastern part of the country, and to the growing uncer¬
tainty aroused by the grave turn of affairs abroad, a feeling
of caution
again manifested itself
retailers alike,
wholesalers and
among
and the volume of business suffered
a
per¬
ceptible decline. Predictions were heard, however, that once
the foreign situation is clarified and the aftermath of the
is
storm
overcome,
quick
a
revival
in
business
may
be
anticipated, in as much as inventory conditions both in the
wholesale
and
retail
in
cotton
fields
are
on
a
sound
basis.
Raw
September
during the first part of the month
After a subsequent rally prices again
downward trend, but once more recovered when
declined
materially.
followed
a
a
clearing of the foreign
skies developed.
Of paramount
importance for the early decline was the course of political
events abroad, which served to more than counterbalance
the effect of the
September Government cotton crop report
forecasting an output of 11,825,000 bales as compared with
estimate of
an
11,988,000 bales
bearish
ditional
factors
were
a
the
month previously.
favorable weather
Ad¬
con¬
ditions prevailing in
the Southern belt, and disappointing
reports about the state of the cloth business both here and
abroad.
Increased hedge selling by Southern planters also
was a depressing factor.
A temporary lifting of the Euro¬
pean war clouds combined with a lightening of Southern
hedge selling, accompanied by advices that a large part of
the erop was going into Federal lending agencies, caused
a moderate rally
in prices, followed, however, by another
downturn when foreign
developments led to another intensi¬
The final peaceful settlement of
fication of the war scare.
the
European crisis resulted in a new reversal of the price
Spot cotton here in New York was 8.35c., Sept. 1,
trend.
which
from
point a gradual decline carried the quotation
Sept. 13.
On Sept. 17, for the purpose
of bringing the quotation in line with the Government loans
values, upward adjustment to 8.25c. was made, at which
figure the price stood Sept. 30.
Trading in the gray cloths
markets had a spotty character.
While the fact that many,
to
a
low of 7.88c.,
converters are in
need of goods resulted in scattered buying
spurts, and a seasonal pickup in the movement of finished
goods also imparted a better tone to the market, no sus¬
tained buying movement was able to develop, largely owing
to the easiness of the raw cotton market engendered by the
In the closing days of the month a sharp
tension abroad.
revival
in
activities occurred,
following the peaceful
out¬
of the European crisis.
Print cloth at Fall River for
28-inch 64xG0's further receded from 3%c. to 3%c., Sept. 16,
come
but
on
Sept. 22 recovered to 3%c., at which figure it stood
Sept. 30.
The price of 274nch cloth 60x64's was
Sept. 30, unchanged from Aug. 31.
Osnaburgs stood at
6%c., Sept. 30, as compared with 6%c. Aug. 31.
The report
of the Census Bureau, issued Sept. 14. and covering the
month of August,, showed a substantial rise in the United
States consumption, .of the. staple as compared with the
previous month and a simultaneous narrowing of the de¬
cline from last year.
The amount consumed in August was
given
as
561,406 bales of lint and 70,218 bales of linters as
against 449,511 bales of lint and 61,805 bales of linters in
July, 193$, and 603,617 bales of lint and 72,08$ bales of
linters during August, 1937.
The woolen goods market showed a mild seasonal improve¬
although activities were largely confined to goods
for immediate shipment.
Lightweight materials continued
ment,
to
move
in fair
volume,
whereas the amount of business
in
topcoatings and overcoatings left much to be desired.
Trading in wmnen's wear goods experienced a moderate
revival as garment manufacturers showed more interest in
view of the better flow of goods in retail channels.
Japanese double extra 13-15 deniers were quoted Sept. 30
$1.80@$1.&5 against $1.77@$1.82 Aug. 31; $1.79@$1.84
July 30 ; $1.76@$1.81 June 30; $1.56@$1.61 May 31; $1.62@
$1.67 April 30 ; $1.55@$1.60 March 31; $1.65@$1.70 Feb. 28,
and $1.65@$1.70 Jan. 31.
In the case of the 20-22 deniers Japanese crack double
extra were quoted at $1.68@$1.73 Sept. 30 against $1.67@
$1.72 Aug. 31; $1.69@$1.74 July 30; $1,67@$1.72 June 30;
$1.48@$1.53 May 31; $1.57@$1.62 April 30; $1.48@$1.53
March 31; $1.59@$1.64 Eeh. 28, and $1^8,@$1.53 Jan. 31.
at
Petroleum and It* Product*
The decision
despite
the fact that stocks of domestic and foreign crude oil held
in the United States have slumped to a new 20-year low,
was the outstanding development in the domestic petroleum
industry during the month. Other highlights included suits
against the Railroad Commission, the action of the Inter¬
Oil
Compact Commission in seeking to enable the
existing Federal legislation which permits the formation of
the group, and steadily gaining seasonal weakness in whole¬
retail gasoline prices.
,
.
sale and
.
Meeting in Austin, on Sept. 29, the Texas Railroad Com¬
mission ordered the Saturday-Sunday production shutdown
throughout October, with the exception of the
fifth week-end.
Under the new schedule, the Commission
continued
established
a
daily net allowable for Texas during October
of 1,275,122 barrels,
which
compares
demand
market
Mines
estimate
for tbe Lone Star State.
barrels
the
under
The
of
new
September
1,359,000 barrels daily
Texas allowable is
level,
36,006
the" Federal
while
agency's forecast of probable market demand was off 40,000
barrels from its September estimate.
At
the
same
time the
new
proration orders
were
made
public the Commission announced the appointment of Ernest
O. Thompson as Chairman of the group, succeeding C. V..
Terrell, who will retire Jan. 1.
The trade is interested in
Mr. Thompson's feelings concerning the Nation's refiners,,
as he has twice asked that they do their part in maintaining
a
stable price structure for
much
the petroleum industry through
In as
Mr. Thompson is also Chairman of the Interstate
keeping production
as
in line with market demand.
Oil Compact Commission, he is in a position of power in
controlling the Nation's oil industry.
"In the face of the drastic steps
which the Railroad Com¬
current production,
steps taken solely in the interest of preserving the pros¬
perity of an industry which is the keynote of the State's
prosperity, latest figures show refinery runs were up 40,000
barrels last week," his Sept. 15 statement pointed out. "Re¬
finers are not subject to any regulatory agency, yet it is
taken
has
mission
to
prevent
excess
fact: ; that the men who control
produc¬
likewise control refinery operations to a very
well-known
a
tion
.
.
.
The least the refining end can do is to cooper¬
great degree.
ate
with the producing end."
Although sentiment for a new oil and gas control board
would
which
strip the Texas Railroad Commission of its
present authority over these twin industries is strong in
Texas, Governor Allred's opposition has led proponents of
such a move to defer action until the new Administration
into power on
comes
Jan. 1 next
Efforts to have
a
plank
creating the new control body in the Democratic State plat¬
form were ineffective.
The present Railroad Commission is
facing legal attacks along two lines by opi>onents of its pro¬
ration
No immediate trial
policies.
the suits is seen
on
likely, however.
Formal
approval of a resolution asking Congress to relegislation enabling oil-producing States to organ¬
ize interstate pacts for their mutual protection for another
two years was voted by the Interstate Oil Compact Com¬
mission at its meeting in Tulsa late in September.
The
enact the
meeting saw a quorum vote approval of this resolution after
efforts of a subcommittee to strengthen the present regula¬
tions of this group
fail because of the basic principle of the
control is authorized only to "eliminate
physical waste."
compact—that
Efforts
of
some
of the
members of the
Commission to
broaden the powers of
the organization were futile because
all of the measures proposed and argued failed to fall in
line with this basic principle of the compact group.
Among
the
suggestions which came up for discussion only to fall
by the wayside were the creation of a fact-finding body,
with a Government representative on it, to consider the mar¬
ket demand for United States oil fields and recommend its
allocation; clearance of the idea of market demand, with a
view
of
recommending State
of the total
apportionment
allowable, developed under a survey of this type, and the
possibility of action to limit production in order to stabilize
prices.
The
United States Bureau of Mines on Sept. 26 released
demand forecasts which placed indicated
its monthly market
market
domestic
for
demand
crude
in
the
United
States
during October at 3,366,800 barrels.
This is a reduction of
77,500 barrels from the September estimate and 7% below
the actual market demand for crude oil in the corresponding
period
last
The Bureau's
year.
the decline
from
substantial slump in
while
last
year
announcement
explained
October last year on the grounds that a
at
gasoline stocks is expected this year,
this time stocks rose in response to
excessive crude runs.
September
saw
further readjustment in crude oil prices
On the 17th, the Texas
in scattered sections of the Nation.
Co. posted a new gravity
schedule for the Gulf Coast fields
new schedule prices begin with
below 21 gravity at 95c. against a previous price of 90c.
for below 18 gravity.
There is a top of $1.29 for 34 gravity
and above, with a 3c. differential for each degree of gravity
up to and including 26-26.9, and a 2c. differential for each
degree to 34 and above.
The differential had been 2e. for
each degree above 18 up to and including 20 gravity and
of Louisiana.
Under the
above.
of the Texas Railroad Commission to con¬
tinue the five-day production week during October,
state
EEVIEW
with the Bureau of
Texas officials also disclosed
on
the same day that the
had met the 15c. a barrel reduction initiated by
Standard Oil of Louisiana in the Smackover field in Arkan¬
company
setting its new price of 75c. a barrel retroactive to
Sept. 16.
The Humble Oil & Refining Co., which in midmonth had set a new gravity scale in the West Central
sas,
Coast districts, an¬
companies to fall
in line with the resulting higher prices had made it neces¬
sary for Humble to restore prices to their former gravity
levels.
On Sept. 27 Ohio Oil cut Illinois, Princeton and the
lllinbis basin IQc. a barrel to $1.25 and Western Kentucky
Texas,
Panhandle
and
certain
Gulf
nounced that failure of other purchasing
the
same
Stocks
amount to
of
$1.20.
domestic
and
United States continued
on
foreign petroleum
held in the
their decline during September,
reflecting the strict production control in Texas and the
other major oil-producing areas.
Stocks were off to a
It;,"'','.
-
,
On
new 20-year low as of Sept. 17
(latest available figures.—
Ed.) at 280,945,000 barrels, which represented a decline of
4,192,000 barrels from the Aug. 20 figures of 285,137,000
barrels of domestic and foreign crudes held here.
Further
drains upon these inventories are seen inevitable in view
of the continued underproduction.
Daily average production for the week ended Sept. 24
(latest available figures at month-end.—Ed.) showed a total
of 3,251,150 barrels, which was some 200,000 barrels less
the
barrels
September
set
by
daily
market
United
the
of
estimate
State
shut
down
week ended Aug. 27
1950-52, and an additional $300,000,000, or thereabouts,
1VS% Treasury notes of Series A-1943, due June 15, 1943.
On the other hand, holders of $433,460,900 of 1%% Treas¬
ury notes, Series E-1938, maturing on Dec. 15, were offered
the privilege of exchanging their holdings either for the
new Treasury bonds or the new
Treasury notes, with an
adjustment of accrued interest as of Sept. 15, 1988.
Not
since June 15, 1937, had the Treasury come to the market
at a tax date with a new money offering.
On Dec. 15, 1937,
the Treasury borrowed $450,000,000, but the proceeds thereof
The
The
and
of
the
law suits against
trial
of
State
the
Texas
of
Mr.
panies and permits of foreign corporations.
Representative price changes, showing the movements in
Nation's leading crude oil producing and marketing
areas during September follow:
the
Sept. 17—Texas Co. met the cut in the price of Smackover crude to 75
cents, retroactive to the previous morning.
and
above in the Gulf Coast fields of Louisiana.
areas
due to the failure of other purchasing companies
to fall in line with the revised
price schedule thus established.
Sept. 27—Ohio Oil reduced crude prices 10 cents
a
barrel to $1.25 for
Illinois, Princeton and the Illinois Basin with western Kentucky going down
to $1.20.
'•
Y'
;
both
the wholesale
and
$461,681,100
allotted.
were
of
offsets to
the
tax
date receipts.
Income tax
collections for September,
through the 29th, most of which
was
received on Sept. 15 and the days immediately suc¬
ceeding, totaled $497,232,935.
In addition, on Sept. 15 the
j Treasury received approximately $500,000,000 in cash, as
distinguished from payment by the war loan deposit method,
for
^
Seasonal readjustment in
Morgenthau disclosed on Sept. 14 the extent of the
of the quarter-date operation.
He stated that cash
000,000
Sept. 20—Humble Oil & Refining rescinded the new gravity schedule it
certain Gulf Coast
were
■,
Exchange subscrip¬
$397,239,100, making a total of $858,920,200 of the bonds allo¬
cated.
Cash tenders for the new 1%% notes totaled $3,061,925,200, of which $342,090,300 were allocated. Tenders and
allotments of the exchange subscriptions for the new notes
came
to $26,850,000, making total allotments of the new
notes $368,940,300.
There was left $9,371,800 of the 1%%
notes to be paid in cash on the maturity date, Dec. 15.
Interest due on the public debt on Sept. 15 amounted to
$155,000,000, and another $17,000,000 was required to pay
off the 2y2% Series D notes which were not exchanged in
the June 15 financing.
Therefore, there were only $172,-
totaling $17,850,000, an injunction to prevent further viola¬
Panhandle and
receipt of exchange subscriptions
tions tendered and allotted for the bonds amounted to
tions, and the forfeiture of the charters of domestic com¬
had established a week previous for West Central Texas, the
for
Sept. 9.
which
of
3, when it will be heard "on its merits" in the State
District Court in Austin.
The State is asking penalties
price of $1.29 for 34 gravity
books
on
subscriptions to the new 2y2% bonds totaled $4,487,353,650,
Oct.
new
The Treasury
Sept. 8
subscriptions received to the offering aggregated $7,549,278,850 and allotments amounted to $803,771,400.
Cash
anti-trust
15 oil companies, charging violation of the
regulations, was scheduled for
a
maturing discount bills.
success
Lone Star State's anti-trust
Sept. 19—Texas Co. established
the
closed
daily average production of crude oil
Mines.
of
start
used to repay
were
closed the cash subscription books to the offering on
was 3,388,500 barrels, which was about 50 barrels under the
August market demand estimate of the United States
Bureau
thereabouts, of 12-14-year 2%% Treasury bonds
of
For the
Sunday.
Saturday and
on
offered for cash subscription $400,-
hand, lie
one
or
of
3,444,300
of Mines.
Bureau
States
the
000,000,
sharp decline in production, naturally, is due primarily to
the fact that Texas, major oil-producing State in the Union,
is x>roducing on a five-day week basis, with all wells in
the
11
MONTHLY REVIEW
Oct., 1938]
than
'•
'
.
,
retail
the
bonds and notes.
new
ury's cash
was
so
Yet the drain
on
the Treas¬
heavy in the week ended Sept. 21 that
gasoline markets held the spotlight in the refined products
the authorities deemed it advisable to
division of the domestic petroleum industry during Septem¬
ber.
Kerosene and other heating oils responded with firm¬
of
ing prices to the increased interest in these products as the
were
placed with the Reserve banks and the Treasury's
deposit account received a corresponding credit.
In spite
of the funds received from the income tax collections, pay¬
ment for the new bonds and notes and gold certificate de¬
cold
weather
banks.
approached.
The statistical position of the industry's principal refined
products
gasoline
rels
from
of
Stocks of finished and unfinished
of Sept. 24 were off approximately 3,150,000 bar¬
posits, however, the Treasury's cash balance with the Re¬
serve hanks increased
in that week by only $570,773,000.
the
Aug. 27 total, at 68,605,000 barrels against
barrels a month earlier.
On the other hand,
71,754,000
stocks
irregular.
was
as
gas
the practice
resume
gold certificates with the Federal Reserve
In that week $90,008,000 of these gold certificates
depositing
In
and fuel oils at the close of September had
the
ended
week
more
passed the 150,000,000-barrel level for the first time in the
banks.
The diminution of the war scare in the last three
industry's history.
The trend of price readjustments in refined products made
effective during September which afford a clear picture of
the marketing response to seasonal influences follow:
days of September indicated that the demands on the Treas¬
ury's cash might be lower in October, for Treasury issues
Sept. 3—Philadelphia refiners pared tank
cents
a
gallon to 6X cents from 7H cents
Sept. 5—High-grade gasoline
cents
a
was
a
Sept. 6—Tank
car
a
appreciably as to signify that they required
support, and the strength of the foreign
exchanges suggested the inflow of gold from Europe might
decrease.
Secretary Morgenthau stated on Sept. 29 that
henceforth certificates would be immediately deposited with
prices of gasoline IX
wagon
off to 15H cents and standard to 13 X
area,
against previous
the
gallon, respectively.
prices of gasoline eased X cents
up so
further official
no
gallon.
gallon in Philadelphia and the adjoining
prices of 19 cents and 17 cents
firmed
gold
Sept. 28 the Treasury deposited $143,certificates with the Federal Reserve
481,000
Reserve
banks
for
any
chased.
a
gallon in the Mid-
gold which the Treasury pur¬
-'"'v'-;
$14,000,000 of 1% consolidated debentures
Credit Bank System was
Sept. 8—Standard of Jersey cut tank car gasoline prices at Bayonne, |
offered on Sept. 12, and the books were closed within a
Baltimore and Philadelphia X cent to 6 X cents and consumer tank car
j short time following an oversubscription.
The debentures,
prices in certain New York-New England marketing areas X cent a gallon,
which were offered at a slight premium over par value, were
all changes effective the following day.
Continent.
of
Sept. 8—Socony-Vacuum cut
New York,
A new issue of
V;
Boston and
consumer
Providence
tank
car
a
of
$5,600,000 of similar securities
leaving $204,925,000 outstanding.
Secretary Morgenthau announced
gallon, and at
Portland, Mo., to 7X cents, effective the following day.
Sept. 9—Hartoi Products advanced kerosene X cent in New York Harbor.
Sept. 12—Prices of gasoline in Erie, Pa., were cut 3 cents to 16 cents
a
gallon, tax included.
-
>
Intermediate
Federal
12 months. A total
matured on Sept. 15,
dated Sept. 15 and fall due in six to
price in metropolitan
X cent to 7 cents
the
transactions in Government
on
Sept. 16 that market
securities for Treasury invest¬
■
ment accounts in August resulted in net sales of $3,905,650
j compared with net purchases of $1,151,600 in July.
Gloucester County prices were cut IX cents.
Reflecting the nervousness in the money market result¬
ing from the war scare abroad, the average rate on the
SEPTEMBER FINANCING OF THE UNITED STATES TREASURY
weekly offering of Treasury bills increased from 0.047%
For the Treasury,
on Aug. 31 to 0.142% on the issue dated Sept. 28.
September was a month of great
anxiety.
With the proceeds of the gold desteriltzation last
The details of Treasury bills sold on a discount basis are
April Bearing exhaustion, the Treasury felt it necessary to given in the following table:
approach the capital market for new money on the tax
Amount of
Bills
Bills
Subscrip¬
date—the first such approach in 15 months.
But scarcely
Mature
a
Sept. 26—Standard of New Jersey pared retail prices for gasoline X cent
gallon throughout all of New Jersey.
Later in the day Camden and
between
on the new offerings than relations
Germany and Czechoslovakia reached crisis stage.
Sept. 2 1938
Sept. 81938
Sept. 151938
Sept. 22 1938
Sept. 29 1938
Thereupon the Treasury found its needs for cash greatly
increased to purchase gold
found
the
coming over from Europe, and
prices of its
outstanding issues wasting away
fast.
The new bonds which the Treasury offered for public
subscription on Sept 8 fell from a premium of two points
to a level only a small fraction above parity.
Thus the
Treasury was compelled to find cash not only to buy gold
but also to give much-needed support to its outstanding
obligations.
The exigencies of its situation forced the
Treasury to resume a practice which had been discontinued
Dated
Offered
the books closed
were
,
Sept. 7 1938
Sept. 14 1938
Sept. 21 1938
Sept. 28 1938
Oct.
51938
Offering
7 1938
91 days
Dee. 14 1938
91 days
Dep. 211938
91 days
Dec. 28 1938
91 days
91 days
Dec.
Jan.
41939
tions
$190,000,000 $228,970,000
100,000,000 218,660,000
100,000,000 260,895,000
100,000,000 279,925,000
100,000,000 455,786,000
To Redeem
Bills
Amount
Average
tions
Accepted
Price
Sept. 2 1938
Sept. 8 1938 1
Sept. 15 1938
Sept. 22 1938
:
Subscrip¬
Offered
$228,970,000
218,660,000
260,895,000
279,925,000
$160,148,000
100,000,000
100,048,000
100,026,000
100,126,000
455,786,000
Sept. 29 1938
Maturing
-s
99.988/
99.974
99.973
,
99.964
99.992
rm
0.049% <
0.103%
0.106%
0.142% '
0.032%
Issue of—
$100,189,000
100,701,000
101.150,000
100.096,000
100,001,000
1
last
April:
the
Federal
namely, the deposit of gold certificates with!
Reserve
hanks
expended in buying gold.
Secretary
nounced
on
as
reimbursement for
moneys!
V.
.
I,*
i
.
' .1
NEW SECURITY ISSUES IN SEPTEMBER
New financing placed in the domestic market in Septem¬
of the Treasury Henry Morgenthau Jr. an-\ ber showed an appreciable decline when compered with the
Sept. 8 the terms of the quarter-date financing. I total volume for the month of August. It is, however, sig-
'
12
MONTHLY
REVIEW
-
nificant to note that municipal bond awards
for the month
compared rather favorably with preceding months of the
present year, being only a trifle under the general monthly
totals.
This was true, notwithstanding the chaotic state
foreign affairs relative to the Czech-German situation,
v
of
which influenced
made the month
in
an
extreme
degree world markets and
maturity.
for such undertakings.
Included among the offerings placed in September, the
emission of the Commonwealth Edison Co., in the amount of
an
unpropitious
'
2,135,000 Ohio (State of) 3)4% East Liverpool-Chester Bridge revenue
bonds were sold privately by the State Bridge Commission to
an
account managed by
Stranahan, Harris & Co., Inc.,
Toledo, at par and small premium.
The bonds mature Oct. 1,
1953, are callable at various prices, and were publicly offered
102.50.
v.;
w.....
' '
was
•
RAILROAD
FINANCING
.
:'/•;!
1,810,000 Springfield, Mass., 1)4% and 2% bonds were sold to a group
r
headed by R. L. Day & Co. of Boston at 100.119, a basis of
about 1.66%.
Due annually from 1939 to 1958 incl.
$740,000 Richmond Fredericksburg & Potomac RR.—The First
i,:
Boston Corp. submitted on Sept. 7 the high bid for $740,000
2)4% equipment trust certificates, offering 103.3887, or an
interest cost basis of only 1.85%.
The certificates will mature
in 1 to 10 years.
The issue has been placed privately.
PUBLIC
UTILITY
-
1,580,000 Lorain County, Ohio, bridge construction bonds were taken
by Mitchell, Herrick & Co. of Cleveland and associates as 2 Ha,
at 101.08, a basis of about 2.40%.
Due semi-annually from
1940 to 1964 incl.
Reoffered to yield from 1% to 2.50%,
according to maturity.'
:
FINANCING
$39,250,000 Commonwealth Edison Co.—Of the total issue of $39,467,990
of convertible debentures, 3)4% series, due in 1958, offered for
subscription to stockholders and underwritten by Halsey,
Stuart
& Co., Inc.,
and associates, $38,332,500 were sub¬
scribed for.
Of the balance of $1,135,490, the underwriters
took $917,500 and the company retained $217,990.
Thus, the
total amount of the offering was $39,250,000.
2,375,000 Buffalo Niagara Electric Corp.—The corporation on Sept. 2
announced that it had arranged the private sale of $2,375,000
3K% gen- ref. mtge. bonds due in 1968 to the Metropolitan
Life Ins. Co., Prudential Life Ins. Co. and Mutual Life Ins.
Co.
Proceeds of the bonds will be used to refund $2,375,000
Buffalo General Electric Co. 5% bonds, due on Feb. 1, 1939.
The New York Public Service Commission on Sept. 2 author¬
ized the issue.
The bonds must be sold not later than Sept. 20
1,400,000 Owensboro Bridge Commission. Ky., 3^% callable revenue
bonds, due Aug. 1, 1963, were publicly offered by the Bankers
Bond Co. of Louisiville.
1,250,000 New Haven, Conn., 2)4% various purposes bonds, due seri¬
ally from 1940 to 1958 incL, awarded to a syndicated headed
by Halsey, Stuart & Co., Inc., New York, at 101.001, a
basis of about 2.14%.
Reoffered to yield from 0.75% to
"2.20%, according to maturity.
1,000,000 Maine (State of) 2% highway bonds sold jointly to First Na¬
tional Bank of New York and Salomon Bros; & Hutzler of
New York at 102.189, a basis of about 1.65%.
Issue is due
serially from 1940 to 1949 incl. and was publicly offered to
yield from 0.50% to 1.70%, according to maturity.
INDUSTRIAL AND MISCELLANEOUS
of par.
*
follows:
DIVIDEND
new lowThe following list,
divided into two sections, namely, "Favorable Changes" and
"Unfavorable
cash funds of the company.
.
,
FAVORABLE CHANGES
Air Reduction
,
.
..
Co., Inc.—Extra dividend of 25c. a share and a regular
a share on the no par common stock, both payable
/-V y
%■'
y,
:.y\yu
quarterly of 25c.
Oct. 15. \:';V
Alabama Fuel &
Iron
Co.—Dividend
from 20c. a share to 30c. a share,
.
.
September recorded a
Changes," gives the more important of the
changes:
$16,200,000 for repayment of all present bank loans
principal amount thereof.
(2) The remainder of such net proceeds will be added to the
'
in
figure for that month in several years.
(1)
-
CHANGES IN SEPTEMBER
declarations
Dividend
at the
10,000,000 Celanese Corp. of America—Corporation, it was announced,
Sept. 1, has sold privately $10,000,000 10-year 4%% sinking
fund debentures.
In addition the company has extended its
bank loans to $5,000,000 from $4,500,000 and has placed them
on
the basis of serial maturities.
The proceeds of the de¬
bentures will be used in furthering developments and changes
designed to obtain economies in operations.
4,800,000 Roman Catholic Bishop of Portland (Me.)—Bond & GoodWin, Inc., offered $4,800,000 1st mtge. bonds.
Of the issue
$500,000 bear 3% interest and a like amount bear 3)4% int.
The former comprising serial issues A to E, incl., become due
each Oct. 1 from 1939 to 1943 incl., and the latter, made up
of serial issues F to J, incl., become due each Oct. 1 from
1944 to 1948 incl., and the remainder, $3,800,000 1st mtge.
series K bonds, mature Oct. 1, 1958.
•
3,375,000 American Business Credit Corp.—Clarence Hodson & Co.,
Inc., New York, on Sept. 28 offered 550,000 shares of common
stock, class A, at $6.75 a share.
2,250,000 Sisters of St. Mary, St. Louis, Mo.—Alphonse Schneiderhahn
(investment securitie.), St. Louis, Mo., offered $2,250,000
1st & ref. mtge. serial bonds.
Bonds are to be dated Oct. 1,
1938, and mature serially May 1, 1939 to May 1, 1954.
Prin¬
cipal and int. payable M-N at St. Louis Union Trust Co.,
St. Louis, Mo.
Bonds in the denom. of $500 and $1,000.
^1,325*500 Phillips Petroleum Co.—The company offered to holders of
its common capital stock of record on Aug. 19, 1938, the right,
which expired on Sept. 2, 1938, to subscribe at 100% of the
principal amount for an aggregate principal amount of $25,000,000 convertible 3% debentures, pro rata.
Rights to sub:
scribe were exercised with respect to $23,674,500 debentures.
Accordingly, the underwriters have severally agreed to pur¬
chase an aggregate of $1,325,500 of debentures.
The net
proceeds, estimated at a minimum of $24,137,375 and a maxi¬
mum of $24,557,375, will be applied in the amount of $6,015,000
: ;
to purchase for retirement, with the consent of the respective
holders thereof, $3,000,000 of 3% serial notes due Dec. 1,1939,
at redemption price of 100)4%, and $3,000,000 of 3)4 % joint
serial notes, due Dec. 1, 1940, at redemption price of 100.
1,250,060 Mead Corp.—-The corporation has borrowed $1,250,000 from
the First National Bank of Chicago on collateral promissory
notes secured by an equal amount of series B first mortgage
bonds due 1945, according to a statement filed with the
Securities and Exchange Commission.
An additional $1,250,000 of first mortgage bonds have been authorized but are
unissued.
The notes are due in semi-annual instalments of
varying amounts beginning March 21, 1939 and ending Sept.
21, 1942.
•
*84,592 Lane Wells Co.—An offering of 208,006 shares of common
stock was placed on the market Sept. 7 at $15.25 per share by
a syndicate headed by Blyth & Co., Inc., and including Paul
•
v
H. Davis & Co.; Dean Witter & Co.; E. H. Rollins & Sons,
Inc., and William R. Staats Co.
Of the total offering, 58,006
shares
were
newly
issued
and
the
balance were out¬
standing
shares
offered
by the
controlling stockholders.
750,000 Griesedieck Western Brewery Co.—Public offering was made
Sept. 8 by Edward D. Jones & Co., St. Louis, of 30,000 shares
of 5)4 % cumulative convertible stock at par ($25 per share)
plus accrued divs. from Sept. 1.
The issue has been over¬
subscribed.
Net proceeds amounted to approximately $669,-
•
1,000,000 Seattle, Wash., 4)4 % callable city light bonds, due from 1940
to 1968 incl., sold to an account headed by Drumheller, Ehrlichman Co. of Seattle at price of 93.75, a basis of about 4.74%.
-
'
;.u:
Reoffered to yield from
Due from 1939 to 1943 incl.
1% to 2.50%, according to maturity.
on
the
stock increased
common
payable Oct.
American
Beverage Corp.—Dividend of 8Mc. a snare on the 7% cumu¬
lative convertible pref. stock, par $5, payable Oct. 1.
This will be the
first dividend to be paid since Jan. 3, last, when a regular quarterly of
like amount was distributed.
V''-?'.;. •-;/ •
American Cities Power & Light Corp.—Directors have declared an
optional dividend of 37 He. a snare on the convertible class A stock,
optional dividend series, payable Nov. 1.
Holders have the option of
receiving 1-64 of a share of class B stock in lieu of the cash dividend.
American Meter Co.—Dividend on the common stock Increased from 30c.
.
a
share to 40c. a share, payable Oct. 15.
Thermos
American
Bottle Co.—Extra dividend of 50c. a share and
a
quarterly dividend of 25c. a share on the common stock, both payable
Nov.
1.
Buffalo
Insurance
Co.—Extra
dividend
of $1
share and
a
a
regular
quarterly of $3 a share on the capital stock, both were paid Sept. 30.
Carson Hill Gold Mining
on
the
common
Celotex
Corp.—Initial dividend of two cents a share
stock, payable Sept. 20.
Corp.—Stock dividend declared on the common stock at the
rate of one share of common stock for
ing, payable Nov. 4.
each share of common outstand¬
^
Central Patricia Gold Mines, Ltd.—Extra dividend of two cents a share
and a quarterly of four cents a snare on tne common stock, both pay¬
able Sept. 30.
•
.
<
•
•'
-1
r :
.
.
Chicago Towel Co.—Dividend of $2 a share on the common stock, payable
Sept. 22. This compares with $1.50 a share paid on June 23, last.
•
,
-
r
000 and will be used for the following purposes:
Retirement of
5% debenture notes, $180,000; construction and equipment of
five-story brew-house, $280,000: additional storage and
^fermenting cellars, $235,000.
;
new
_
the common stock.
amounted to $1.25 a share,
Corp.-—Dividend on the $10 par, common
increased from 20c. a share to 35c. a share, payable Sept. 24.
Equitable
$0,120,000 Cuyahoga County,
Ohio, refunding bonds, comprising
$5,835,000 3Ksand $285,000 3)4s, duefrom 1940 to 1948incl.,
awarded to a syndicate headed jointly by Field, Richards &
Shepard, Inc., Cleveland, and A. C. Allyn & Co., Inc., Chi¬
cago, at a price of 100.016, a net interest cost of about 3.736% .
5,358,000 Maryland (State of) Roads Commission refunding bonds sold
to Smith, Barney & Co. of New York and associates, as 3s, at
-—W100.609, a basis of about 2.90%4 > Due serially from 1940 to
1951 incl.
Syndicate reported that the bonds were placed
privately.
"
"
-
3,000,000 Buffalo, N. Y., refunding and relief bonds, due annually from
! 11939 to 1958 incl., were sold to an account headed by the
«Manufacturers & Traders Trust Co. of Buffalo as 3.40s, at
1100.359, a basis of about 3.35%.
Reoffered on yield basis of
Investment
stock
common
..
.
.
;
•
vr
r'ftom 1.25 to 3.30%, according to maturity.
10c.
Frick
to
i'!
Mass.
10c.
(Boston)—Dividend on the
share to
a
15c.
a
a
payable
^
.
Co.—Dividend
$2.50
a
on
the common stock increased fro n
share, payable Oct. 1.
the
General
same
a
share
An extra dividend of
becomes payable
date.
Corp.—Dividend on the common- stock"1 Increased from
to 25c. a share, payable Oct. 31.
'
•
Shoe
share
a
Gilmore
$1
v.'y.vi^v^
the $5 par, common stock increased
•
10c. a share was also declared on the above stock and
20c.
share,
r:
::
General Baking Co.—Dividend on
from 10c. a share to 15c. a share, payable Oct. 1.
on
stock
Mogul Corp.—Dividend on the common stock increased from
share to 20c. a share, payable Oct. 15.
:' >:r
t .■<■% ;
•
Federal
.
Oil Co.—Dividend of 50c. a share was paid Sept, 28 on the
stock.
This compared with an extra of 30c. and a regular
common
quarterly of 15c. a share paid on June 15, last.
.
»
'
-
,
Brewery Co.—Dividend on the no par common
a snare to $1 a share, payable to holders of
record Sept. 22.
An initial dividend of 34%c. a share was also declared
on the new 5)4 % convertible preferred stock, payable Dec. 1.
Griesedieck
Western
stock increased from 50c.
(Walter E.) Heller & Co.—Extra dividend of 15c. a share and a regular
quarterly of 10c. a share on the common stock, both payable Sept. 30
Hibbard, Spencer, Bartlett & Co.—Two dividends of 15c. each and one
of 20c. a share on the $25 par, common stock, v The 15c. distributions
will be made on Oct. 28 and Nov. 28, respectively and the 20c. disburseon
Dec.
30.
""
(Charles E.) Hires Co.—Extra dividend of $1 a share was declared on the
class A common stock, class B common stock and management stock,
payable Sept. 26..
• y, ..y.y
yy
Holophane Co., Inc.—Dividend on the no par common stock
from 20c. a share to 25c. a share? payable Oct. 1.
■ ■■
increased
(N. Y.)—Dividend on the common stock increased
share to 50c. a share, payable Nov. 1.
.r
,
.
,
Horn & Hardart Co.
from 30c. a
,
Foundation Fund, Inc.—Dividend resumed on, the common
by the payment of l)4c. a share on Sept. 20.
Regular quarterly
dividends of lMc. a snare were paid March 21 last, on this stock.;
•;
Income
stock
Inter-Island
Steam
Navigation Co.,
Ltd.—Dividend resumed on the
Sept. 28.. This
capital stock, par $18 by the payment of 10c. a share on
was the first payment on the above issue since March 31,
;■ a snare was
.
of
V.-:/'
.
..• •.
Corp.
increased from
Sept. 30.
ment
MUNICIPAL FINANCING
•
Corp.—Dividend of $1 a share was paid Sept. 19 on
The last previous distribution made on Aug. 9, 1937
i ..,\r
■Ky-:
-V *.
v/'.
yy
Deere & Co.—Dividend on the common stock increased from $1 a share
to $1.35 a share, payable Oct. 20.
-■i
;
Davis Coal & Coke
Deisel Wemmer Gilbert
distributed.
'
'•
•
-
;*
last, when 20c.
-;•%
'
,
I,;';
i'fri:-;':
1,000,000 Racine County, Wis., 2H% relief bonds were purchased by
the Northern Trust Co. of Chicago and associates at a price
$30,000,000 Youngstown Sheet & Tube Co.—Offering of $30,000,000
conv. 4% debentures was made Sept. 8 by a group headed by
Kuhn, Loeb & Co. and Smith, Barney & Co.
Others in the
offering group were:
Brown Harriman & Co., Inc.; The First
Boston Corp.; Blyth, & Co., Inc.; Hayden, Stone & Co.;
Goldman, Sachs & Co.; Bonbright & Co., Inc.; Kidder,
Peabody & Co.; Lee Higginson Corp.; Lazard Freres & Co.;
Glore, Forgan & Co.; White, Weld & Co.; J. & W. Seligman
& Co., and W. E. Hutton & Co.
The debentures were priced
at 100% and accrued interest.
25,000,000 Atlantic Refining Co.—Smith, Barney & Co. headed a list
of underwriters who on Sept. 15 offered $25,000,000 15-year
3% debentures, due Sept. 1, 1953, at 99 and interest.
Net
proceeds after deducting estimated expenses in connection
with such issue and sale, were estimated to amount to $24,177,425, exclusive of accrued interest, and will be used as
'
i
<
at not less than 102 and interest.
—
;V
,
2,611,000 Dade County Special Tax School District No. 2, Fla., 4%
general refunding bonds were publicly offered by R. E. Cram¬
mer & Co. of Chicago.
They mature from 1944 to 1967 incl.
one
followed by the issue
of the Youngstown Sheet & Tube Co., totaling $30,000,000.
Below we give the larger offerings in September:
$39,250,000, was the largest, and
2,861,680 Youngstown, Ohio, bonds of various description were sold
as
follows: $2,604,175 were taken by Fox, Einhorn & Co.,
Inc. and W. E. Hutton & Co., both of Cincinnati, and asso¬
ciates on a bid of 100.90 for 3Ks, a basis of about 3.43%.
Halsey, Stuart & Co., Inc. and tne Bancamerica-Blair Corp.,
both of New York, joined in purchasing an additional $257,505
issue as 3)4s, at 100.94, a 3.41% basis.
All of the bonds
were reoffered to yield from 2.70%
to 3.25%/, according to
*
•
Johnson, Stephens & Shinkle Shoe Co., St. Louis—Dividend on the
no par common stock increased from
12 He- a share to 25c. a share,
payable Oct. 1.
1
i
......
.
„
.
Kellogg Co.—Dividend of 50c. a share was paid on the common stock on
Sept. 10. This was the first dividend paid since March 10, last at which
time a regular quarterly of like amount was distributed.
(I. B.) Kleinert Rubber Co.—Special dividend of 5c. a share and a regular
quarterly of 10c. a share on the common stock, both payable Sept. 30.
United Bakeries, Inc.—Dividend of 30c. a share on the
class B stock payable Oct. 15.
A quarterly dividend of 25c. a share and
an extra of like amount were paid on the class B shares on June 17, last
and represented the first distribution to be made on this stock since 1930.
Langendorf
share on the capital stock,
par $5, payable Oct. 26.
One of 25c. a share was paid on Aug. 1 and on
Feb. 1, last. The operation of the undistributed profits tax is applicable
to the company and was a factor in the above substantial distribution.
Lee Rubber & Tire Corp.—Dividend of
$2
a
Liquid Carbonic Corp.—Special year-end dividend of 25c. a share on the
capital stock paid on Sept. 26.
A dividend of 20c. a share recently
declared on the above issue was also paid on the same date.
share on the common stock,
payable Oct. 24.
This represents the first dividend declaration on this
issue since May 3,1937, when a regular quarterly of 60c. a share was paid.
(John) Morrell & Co.—Dividend of 50c.
a
on Sept. 20 authorized the pay¬
uividend of one-half share of common stock for each
(Philip) Morris & Co., Ltd.—Directors
of
ment
a
stock
share held in addition to
The stock
cash distribution of 75 cents a share.
a
15, while the cash disbursement will be
dividend will be paid on Nov.
made on Oct. 15.
convertible
Nachman Springfilled Corp.;—Dividend of 25c. a share on the common
stock, payable Oct. 1.
This will be the first to be paid on the common
stock since Sept. 15, 1937 when 37He. a share was distributed.
National Bond & Share Corp.—Dividend of 15c. a share on the no par
shares, payable Oct. 15.
Company s stock was recently split-up on a
two-for-one basis.
A dividend of 25c. a share was paid on the smaller
previously outstanding on July 15, last.
Funding Corp.—Extra dividend of 7 He.
Tire
Rubber
&
Co.—Dividend
of $5.25
on the 7%
The payment
share
a
cumulative pref. stock of $50 pair was paid on Sept. 22.
cleared up all back dividends on the issue.
Pamour
the
Porcupine
Mines, Ltd.—Initial
12c. a share on
of
dividend
stock, payable Nov. 1.
common
Petroleum Exploration, Inc.—Dividend of 35c. a share was paid Sept. 15
on the $25 par, common stock.
Previously regular quarterly dividends
of 25c. a share were distributed.
Prudential Investing Corp.—Dividend on the $1 par, common stock in¬
creased from 3c. a share to 4c. a share, payable Oct. 1.
(George) Putman Fund of Boston—Dividend of 15c.
share, payable
15 to beneficiaries.
Two previous payments in April and July of
year, were at the rate of 12c. a share.
Oct.
this
Reed Roller Bit Co.—Extra dividend of 50c.
20c.
a
share
a
and
a
quarterly of
share on the no-par common stock, both payable Sept. 30.
a
Scott Paper Co.—Initial preferred dividend for the two months period
from Sept. 1, 1938 to Nov. 1, 1938, of 75c. a share on tne $4.50 cumul.
preferred stock, payable Nov. 1.
.
Seaboard
Finance Corp.—Extra dividend of 5c. a share and a regular
quarterly of 15c. on the common stock, both payable Sept. 30. This com¬
pares with 10c. paid on June 30, last.
\
Singer Mfg. Co.—Extra dividend of $1
of
$1.50
a
share
on
Products
Sonoco
12Hc.
a
the capital stock,
Co.—Dividend
share to 15c.
a
on
par
regular quarterly
$100, both payable Sept. 30.
the
common
a
share and
a
stock
increased from
share, payable Oct. 1.
Tivoli Brewing Co.—Extra dividend of 10c. a share and a regular dividend
of 5c. a share on the common stock, both payable Oct. 20.
Universal
Products Co.,
increased from 15c.
a
Inc.—Dividend
share to 25c. a
Victor Chemical Works—Dividend
from
15c.
a
&
reduced from 40c.
share to 10c.
Koppers Co.—Dividend
share to 75c.
a
Co.—Dividend on the no par common stock
a share, payable Nov. 1.
Wire
a
on
the 6%
on
the no par common stock
share, payable Sept. 30.
on
the $5 par, common stock increased
share to 20c. a share, payable Sept. 30.
Vulcan Corp.—Initial disbursements of 75c. a share on the $4.50 preferred
and 50c. a share on the $3 convertible prior preferred stock, both payable
pref. stock decreased from $1.50 a
share, payable Oct. 1.
:
McLellan Stores Co.—Dividend on the $1 par common stock reduced from
40c. a share to 20c. a share, payable Nov. 1.
Montana-Dakota Utilities Co.—Dividend
from 10c.
National
a
share to 6c.
Casket
Co.,
a
the
on
share, payable Oct.l.
Inc.—Dividend
common
.
..
the
:
par
reduced from $1.50 a share to $1 a share, payable Nov.
on
no
stock reduced
..
.
r
reduced from 75c.
New
York
a
15.
stock
Light Co.—Dividend on the common
share to 62He. a share, payable Oct. 15.
stock de¬
City Omnibus Corp.—Dividend
on the common
share, payable Oct. 28.
creased from $2.50 a share to $2 a
Niagara Wire Weaving Co.—Dividend on the
50c. a share to 25c. a share, payable Oct. 1.
common
;
stock
common
New Bedford Gas & Edison
stock reduced from
Ontario Mfg. Co.—Dividend on the common stock reduced from 60c. a
share to 25c.
share, payable Dec. 1.
a
Pacific
Greyhound Lines, Inc.—Dividend on the common
from 75c. a share to 25c. a share, payable Sept. 28.
stock reduced
Corp.—Dividends ordinarily payable
the 7% cumul. preferred and on the $7 cumul. preferred stocks
On July 1 last dividends of 87He. a share were paid on both
Pennsylvania
on
omitted.
Gas
&
Electric
'
\
'
■
'
"
.•'
Railroad
Employees Corp.—Dividend on the class A and B
creased from 25c. a share to 15c. a share, both payable Oct.
stocks de¬
20.
Reece Button-Hole Machine Co.—Dividend on the $10 par, capital
reduced from 20c.
a
share to 10c.
a
share, payable Oct. 1.
stock
'
Y
Engineering Co.—Dividend on the common stock
25c. a share to 12He. a share, payable Sept. 30.
Y
Reliance Electric &
decreased from
Acceptance Corp.—Dividend on the $4 par, common stock
payable Oct. 1.
Securities
share and a regular
a
quarterly of 17 He. a share on the class A and B shares, all payable
Oct. 20.
Extras of 2H.c a share were paid on the above issues on July 2
and April 20, last.
,
Norwalk
Keystone Steel
issues.
preferred stock was paid Sept. 20.
amount of stock
Investment Co. of America—Dividend on the common stock decreased
from 50c. a share to 25c. a share, payable Oct. 1.
*
"
-
Kelvinator of Canada, Ltd.r—Dividend on the common stock reduced
from $1 a share to 75c. a share, payable Sept. 29.
Oct. 1
Moxie Co.—Initial dividend of 12 He. a share on the cumulative
National
13
MONTHLY review
Oct., 1938]
reduced from 25c. a Share to 20c. a share,
Security Investment Trust, Inc. (Denver)—Dividend on the $6 first
pref. stock reduced from $2 a share to $1 a share, payable Oct. 1.
Sheaffer Pen Co.—Dividend on the no par common
duced from $1 a share to 75c. a share, payable Oct. 15.
(W. A.)
Sieloff Packing Co.—Dividend on the common
share to 25c. a share, payable Sept. 20.
stock re¬
stock reduced from 40c. a
Starrett Co.—Dividend on the no par common stock decreased
payable Sept. 30.
(L. S.)
from 50c. a share to 25c. a share,
Stokely Bros. & Co.—Quarterly dividends on the 7% cumul. non-converti¬
ble and 7% cumul. pref. stocks,
both of $25 par, omitted.
Regular
quarterly dividends of 43 %e. a share were paid on these issues on July 1,
last.
Technicolor, Inc.-—Dividend on the common stock reduced from
share to 35c. a share, payable Nov. 1.
50c. a
stock reduced from 7Hc.
share; the latter disbursement was made
Texamerica Oil Corp.—Dividend on the common
a
paid on June 1 last to 7c. a
Sept. 1 last.
share
on
Universal Winding Co.—Dividend of 50c. a share was paid Sept. 15 on the
common stock and compared with $1.50 a share distributed on June 15and on March 15 last.
Vapor Car Heating Co., Inc.—No action taken with respect to the pay¬
ment of a common dividend at this time.
A payment of 25c. a share was
made
on
June 10 last.
Victor Oil Co.—Dividend on the common stock
reduced from 10c. a share
payable Sept. 22.
to 7c. a share,
Wagner Baking Corp.—No action taken with regard to the payment of a
dividend normally due at this time on the $3 2d pref. stock.
Regular
quarterly dividends of 75c. a share were paid on July 1 last.
Y*
Wellington Fund, Inc.—Dividend on the common
20c. a share to 15c. a share, payable Sept. 15.
stock decreased from
Wheeling Steel Corp.—Dividend of 50c. a share on the $5 cum. prior pref.
stock, payable Oct. 1.
Heretofore regular quarterly dividends of $1.25
a share were made on this issue.
Directors took no action on the divi¬
dend payment on the old 6% preferred stock.
Worcester Suburban Electric Co.—Dividend on the $25 par capital stock
reduced from $1 a share to 75c. a share, payable Oct. 11.
Sept. 30.
Weinberger Drug Stores, Inc.—Dividend on the no par common stock
increased from 10c. a share to 25c. a share, payable Oct. 1.
COURSE
Wilson Line, Inc.—Dividend of 50c. a share on the common stock, payable
Oct. 31.
This compares -with an initial dividend of $1 a share on March 1,
The
last.
>
i.
,
Y-
!
Wrigley Jr. Co.—Extra dividend of 25c. a share on the no par
stock, payable Oct. 1.
Three ergular monthly dividends of
25c. a share were also declared, payable Nov. 1. Dec. 1 and Jan. 3. 1939.
(Wm.)
OF
lever
market in
THE STOCK MARKET DURING
which
regulated
SEPTEMBER, 1938
of the stock
the movements
September was the crisis which involved
only Germany
and Czechoslovakia but involved
directly
indirectly—
common
every
first-class Power in Europe.
market were
UNFAVORABLE
CHANGES
slump
on
Bartgis Bros.
share to
10c.
Co.—Dividend
a
the common stock reduced from 15c.
share, payable Oct. 31.
'
on
Blum's, Inc.—No action taken with regard to the payment of
on
the convertible preferred stock at this time.
share
was
paid
on
a
dividend
A dividend of 31 He. &
~
May 2, last.
Brookline Oil Co.—Dividend
2 cents
a
a
the
on
share to one-half cent a
stock, par $1, reduced from
share and became payable Sept. 15, last.
common
a
share to 3Cc.
a
in effect one
posal to dissolve the "parent company and merge it with tne subsidiary,
Electrical Products Corp., will be voted on at the stockholders' meeting.
Company's stock has been on a regular quarterly basis of 25 cents a share
with the next payment normally due Oct. 1.
,
Columbia Gas
& Electric Corp.—Robert H. Delfield, Financial VicePresident of the company informed the Securities and Exchange Com¬
mission that the management has no plans at this time for paying divs.
on
/
its common stock this year so far as he knows.
;
.y.V •
Consolidated
common
June 1,
Detroit
Paper Co.—Dividend ordinarily due at this time on the
stock omitted. A regular quarterly of 25c. a snare was paid on
last.-
Y ^
•"
Edison Co.—Dividend
on
v; :
Oct. 15.
Early & Daniel Co.—Dividend on the common stock decreased from $1
a snare
to 50c. a share
payable Sept. 30.
Canadian Corp., Ltd.—-Dividend on tne common stock
value reduced from 30c.% share to 15c. a share, payable Oct. 1.
Famous Players
of
no
par
Finance Co. of Pa.—Dividend on the common stock reduced from $2.50
a share to $2 a share, payable Oct. 1.
Y
.
.
Froedtert
Grain
&
Co.-r-Dividend
Malting
on
the
common
decreased from 25c. a share to 10c. a share, payable Nov. 1.
-
Grand Rapids
-
stock
-
the
5c.
a
Cananea Copper Co.—No action taken on the payment of a
normally due at this time on the common shares.
Regular
quarterly payments of 75c. a share were made on June 13 last.
dividend
Guggenheim & Co.—No action taken with respect to the payment of a
dividend on the 7% preferred stock at this time.
A regular quarterly
of $1.75 a share was paid on May 15 last.
>
...
Hinde & Dauch Paper Co.—No action taken on the common dividend due
A disbursement of 25c. a share was made
.-".V,
.
,
,
on
this
,
Indiana Pipe Line Co.—Dividend on the $10 par capital stock decreased
from 30c. a share to 20c. a share, payable Nov. 15.
Industrial Securities Corp.—Dividend on the $25 par 6% preferred stock
reducedifrom 18^c4fa share to 9Hc. a share, payable Oct. 1.
the border incidents and mobilizations,
and counter-threats.
In view of the disturbing nature
of the intelligence from
September career the stock market first rose
slightly, then
dropped precipitately for two weeks, rallied, dipped again,.
and then closed with an advance that for rapidity could
be
in
of
compared only with the steep climb which was witnessed
the week beginning June 20 of this year.
The upshot
all this churning around was a net advance of 0.65 point
the index of 50 representative rail and industrial stocks
compiled by the New York "Times."
But behind this
net change for the month as a whole lay a decline of
small
11.18
points from the high of Sept. 7 to the low of Sept. 26, and
a
rise of 9.45 points from that date to the end of the
month.
At the close of September the stock index stood at
98.88
as
against the high for the year of 103.94 on July
was
over
25
69.70 on March 31.
spite of the wide swings in prices, trading volume
only moderately above the August total.
Share turn¬
and the year's low of
In
on the common stock reduced
share, payable Sept. 30.
Greene
normally at this time.
issue on June 30 last,
threads
Europe's chancelleries, the wonder was not that the market
should experience some quite jerky movements, but that the
market was able to keep its nerve at all.
In its checkered
Varnish Corp.—Dividend
from 12 He. a share to
latest information on the diplomatic maneu-
verings in Europe,
in
the $1Q0 par capital stock decreased
from $2 a share to $1 a share, payable
for war in
The market community became
great radio receiving station as traders sought
to have the very
share, payable Sept. 30.
Claude Neon Electric Products Corp.—Eirectors deferred their dividend
until after the special stockholders meeting called for Sept. 29.
The pro¬
and slump on rally as the outlook
Europe waxed and waned.
City Ice & Fuel Co.—--Dividend on the common stock reduced from 40c.
*
The movements of the
exceptionally violent, with rally following hard
on
the
New
York
.
Stock
Exchange
amounted
to
23,826,970 shares as against 20,728,160 shares in August and
38,773,575 shares in July.
The September stock trading
volume, which was the smallest for the month since 1934,
brought the turnover for the first nine months of the year
uo to the 200,493,888-share mark, compared with 300,659,953
shares in the corresponding period qf 1937.
Bond trading
on the New York Stock Exchange increased to $133,954,000
par
value from $120,363,000 in August, yet the September
was
the smallest for any September since 1917..
volume
14
MONTHLY REVIEW
Bond dealings for the year to date aggregated
value,
par
$1,301,209,000
The securities markets did not begin to take a
grave view of the tension in Europe until Sept.
after Chancellor Hitler delivered his address
Nazi
German
Congress
following table we show, as usual, the fluctuations for the
in the different issues of United States Government
month
low for 20 years.
a new
distinctly
13, the day
before
obligations and
the
First
Nuremberg.
Speaking of the
3,500,000 Sudeten Germans in Czechoslovakia, Herr Hitler
"If
said:
tortured
these
justice through their
us."
creatures
are
unable
to
efforts, they will receive it from
own
German
and
area,
looked at
it
the
the markets
as
But just
as
in the process of
discounting the outbreak
of war, Prime Minister Chamberlain announced on Sept. 14
that he would go by plane to Germany the next day to
confer
were
Herr
with
which
this
Hitler at
Berchtesgaden.
had
announcement
registered
were
when it
on
the
on
good for only one day's rally.
was
The influence
securities
markets
After declines in prices
Sept. 16 and 17, a two-day rally ensued
appeared that Czechoslovakia might consent to the
terms laid down
by Berlin.
The market then turned lower
Sept. 22 when Mr. Chamberlain returned to Ger¬
to confer with the Reichschancellor at Godesberg.
again
on
many
Seeing
believe
to
reason
Czechoslovakia
had
German
the
that
been
increased,
stocks
demands
and
bonds
on
re¬
flected
the
British
preparations for air raids, the mobilization of the
navy on Sept. 27, and the partial mobilization of
British
the
anxiety of traders and extended their decline.
French
markets dark forebodings of
This mood of despair continued until 30 minutes
disaster.
army
the
gave
Ti easury
4s
Minister Chamberlain would take a plane the next day for
Munich to participate in a four-Power conference for adjust¬
ment of the German-Czech problem.
The markets inter¬
hour, the
there
New
the
stocks used
that, late in the eleventh
clouds were at last to be swept away, and
war
immediately ensued
vances
mean
in
York
one
Stock
the index
of the most exuberant ad¬
has seen.
The 50
Exchange
soared
2.36 points that
day, 2.80
points the next day, and 2.51 points on the third day, or
total advance of 7.67 points.
; ; During
the crisis the markets were able to escape
a
showed
.
disposition to liquidate in any quan¬
Capital from Europe poured into the United States
volume on record during September, as evi¬
denced by the $625,000,000 increase in the monetary gold
stock.
While the capital seeking refuge here did not find
no
in the largest
the
in
securities
markets,
European
investors,
taken by and large, held on to their American investments.
War fears and alternating hopes for peaceful settlement
dominated
the
securities
markets, completely overshadow¬
importance domestic business conditions.
The mo¬
ing in
mentum
which
trade recovery had gained in the preceding
months enabled business to extend its gains in September,
but it was not to be doubted that the war scare slowed
down
the
stock
and
rise
in
business
activity.
The brisk advance
in
bond
prices in the last three days seemed to
the confidence of investors that the improvement
bespeak
in business suffered
permanent injury from the disrup¬
tions provided by the crisis in Europe,
no
As to the fluctuations in individual stocks, United States
its highest Sept. 7 at 61% and at its lowest
Steel was at
Sept. 28 at 50%, with the close Sept. 30 at 59.
Steel pre¬
ferred was at its highest Sept. 13 at 114% and at its lowest
Sept. 28 at 106, with the close Sept. 30 at 112%. American
Tel. & Tel. fell from 145%
the
close
Sept. 30
106.16 Sept. 26 107.7
Sept.
108.12 Sept. 28 110
Sept.
106.26 Sept. 26 107.23 Sept.
107.5
107.23
109.19
108.2
109.20
1943-1947
3MS-----1941
3Ms
1943-1945
3Ms—------1944-1946
3 Ms
—1946-1949
3 Ms-—1949-1952
3s
1946 1948
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
-
108.4
—
___
-
-
-
108.7
108.14
107.16
104.29 Sept. 27 106.16 Sept.
102
Sept. 18 104
Sept.
103.27
103*27
104.26 Sept. 28 1G6.15 Sept.
1C6.13
106.8
1C3.4
Sept. 28 104.29 Sept.
104.17
101.24 Sept. 28 103.16 Sept.
103.5
Treasury 2 Ms—
1956-1959
102.20
100.31 Sept. 28 1C2.28 Sept.
102.16
Treasury 2Ms
1958-1963
101.30
100.6
Sept. 28 102.8
104.8.
Sept. 27 105.25 Sept.
2
102.29 Sept. 28 104.17 Sept.
Sept. 28 101.30 Sept.
6
Treasury 2Ms
Treasury 2Ms--~
1945
—------
Treasury 2Ms
1948
1949-1953
1950-1952
-—
Treasury 2Mb
Treasury 2 Ms
102.1
Sept.30
105.17
104.12
100.5
2
101.22
100.4
101.29
Sept. 28 101.26 Sept. 30
101.20
Federal Farm Mtge. Corp—
3s
.1942-1947
.
Sept.
2
6
105.19
Sept. 17 104.31 Sept.
6
104.20
Sept. 7
101.25 Sept. 26 102.25 Sept. 30
102.21 Sept. 27 1C4
Sept. 3
105.24
Range During September, 1938
Closing
104.5
—
104.23 Sept. 26 1C6.7
1C2.2I
—1939-1949
1942-1944
2Ms series B
2Ms series G
103.29
Opening
Lowest
Sept. 1
4^s
1971
89 M
1955
105M
(Govt.) 7s------- .1957
Belgium (Kingdom) 6Ms-_- -194£
Brisbane (City) 5s
.1957
30 M
Australia 5s of 1925.
Highest
Sept. 30
89
1
103
1
22
Sept.
Sept. 28 107
Sept.29 100M Sept.
3
2
98 M
Sept.28 112M Sept.
52
90
Sept.27
Sept.
99
Sept.28 107M Sept.
23M Sept. 28 31M Sept.
2
110M
7
82 M
8
103 M
23 M
16M Sept. 28
98 H
100 M
95
111M
106
>
-
French 7Ms stamped
.1951
80
.1941
German (Rep) 7s stamped
--
'
2
105M
8s
103.28
80M Sept. 26
89M Sept.
88
Sept. 26 105M Sept.
17
Sept. 26
30M Sept.
Canada (Dominion) 5s
Czechoslovak
102.16
30 M
Austrian
-1952
105.31
Price
Price
Foreign Bonds
Argentine external
100.17
9
104.29 Sept. 28 106.9
104.28 Sept. 28 105.31 Sept.
..1942-1947
Home Owners' Loan Corp.—
3s series A —1944-1952
2MS
100.30 Sept.
106.5
105.29
1944-1949
-
3s
105.18 Sept. 28
106.28
1944-1964
3MS
-1941
8
M
105M
34
German (Govt) Internat 5M8
stamped.
—
.1965
1965
50 M
101M
5Ms
_
Norway 4s
.
.1963
-
.1941
1
103M
Queensland (State) ext 7s.
106 M
—
26 M
$
72 M
^
101H Sept. 28 106M Sept. 30
45
Sept. 28
65M Sept.30
61
Rome (City) external 6Ms. .1952
Vienna 6s
.1952
26M Sept. 30
75
68
Sept. 2
Sept. 22
56
Sept. 30
49M Sept. 2
88
Sept.26 101M Sept. 1
99M Sept. 27 103M Sept. 6
.1954
Japanese Govt 6Ms
10
.-
Amer & Foreign Power 5s.-.2030
60
105M
Highest
70
Sept.
43
52 M
Atch Top & S Fe gen 4s— —1995
Convertible 4 Ms
8
56
101M
103
106 M
64 M
al9M
Closing
Price
Lowest
70
Alleghany Corp coll trust 58.1944
Bost & Maine 1st 5s
Sept.
Price
Sept. 1
Baltimore & Ohio 1st
22
Sept.16
Range During September, 1938
Opening
Railroad and Industrial Bonds
Sept.
38
Sept. 30
1
Sept.
53 M Sept. 30
105 M Sept.
10CM Sept.
43 M
Sept.
65M
53
1
7
Sept.
103 M
42 M
gold 4s_ 1948
I960
41M
15 M
11M Sept.
15M Sept.
3
14
A-C.1967
,29M
21M Sepi.
8
26 M
Sept.
31M Sept.
77
Sept.
8
70
Sept.
118M Sept.
3
2
117
ser
68
Brooklyn Union Kiev 58.-_-.1950
118M
8M
116
Chic Milw St P & Pac 5s A..1975
7
Sept.
9
Chic & N W 4Mb series A...1949
4M
4
Sept.
5M Sept.
Chesapeake & Ohio 4 Ms
1992
57
Great Northern gen 4 Ms
111 Cent St L & N O 5s--
10
Sept.
70
Sept.
1977
Sept.
Sept.
14
Sept.
76 M Sept.
44M
38H Sept.
46
94
86M Sept.
94
1950
69 M
60
72
Sept.
Lehigh Valley (Pa) cons 5s-.2003
Mo Kan Tex cum ad j 5s
1967
18 H
13H Sept.
33M
29M Sept.
12M Sept.
2
Sept.
Kan
1
Sept.
Internat Paper 5s ser A & B.1947
—
City Sou ref & impt 5s— .
New York Central 3Ms__
_
1963
67
1946
—
Sept.
NYC&StL4Ms series C..1978
9
1
9
20 M Sept.
18 M Sept.
2
2
75 M Sept. 13
38
Sept. 16
16M Sept.
—
Sept.
8M
4M
3
1
58
49M Sept.
14
C C C & St L 4 Ms series E. -1977
Erie ref & impt 5s of 1927.-.1967
12~"
73 M
44 M
89 %
65M
n"
70
32 M
17
Sept.
OM Sept.
1
2
14M
.1997
82 M
74
Sept.
82 H Sept.
8
Pennsylvania RR deb 4M8--1970
) 82M
75
Sept.
83
7
1
1
78 M
81
1
17
N YNH & H 1st ief.4Ms—1967
N Y Ont & Western ref 4s_
1992
_
-
-
7M Sept.
9M
—
Northern Pacific 4s
83
74M Sept.
Warner Bros Pictures 6e-_-.193f
77 M
71
Sept.
Sept.
83 M Sept.
77 M Sept.
Western Maryland 1st. 4s. _-.195?
84
75
Sent.
84
Conv deb 3Ms—
Sept. 7 to 130% Sept. 28, with
General Electric moved down
Sept. 30 at 143.
42% Sept. 13 to 36% Sept. 26, with the close Sept. 30
at 42%.
Allied Chemical & Dye rose from 169% Sept. 14 to
183 Sept. 30, with the close on the latter day at 181.
Westinghouse Elec. & Mfg. was at its highest Sept. 7 at 105%
109.9
106.26 Sept. 28 108.13 Sept.
106.7
Sept. 28 108
Sept.
-».1948-1951
1951-1954
-
107.15
107.29
-
Treasury 2Ms—-----1945^-1947
-
109.17
Sept. 28 109.20 Sept.
109.10
106.15
-
105.15
8ept.27 109.20 Sept.
1C6.30 Sept. 28 108.21 Sept.
-->>-1951-1955
Treasury 2Ms->.— ---1955-1960
-
112.20
108.21
Treasury 3s,
Treasury 2 Ms.
118.4
113.28
Treasury 3Ms—1941-1943
Treasury 3Ms.
8
112.10 Sept. 27 114.13 Sept. 2
111.14 Sept. 28 112.27 Sept.12
104.13 Sept. 26 105.24 Sept. 8
tity.
placement
Highest
117.15 Sept. 28 118.27 Sept.
—
Tieasury 3M8—_____ 1946-1956
New South Wales (State)-5s .1957
a
demoralizing break because European holders of American
securities
- _ .
118.24
....1947-1952
-1944-1954
Treasury 4Ms
after the Opening of the market on Sept. 28, when the cables
and radio brought over news from London that Prime
preted this announcement to
Sale
Lowest
Sept. 1
Treasury 3%s——1940-1943
time
though the way were being paved for the entry of German
troops into Czechoslovakia "to restore order."
Last
Range During September. 1938
Sale
Government Bonds
obtain
Immediately following this speech, rioting broke out in
Sudeten
the
at
considerable number, likewise, of domestic
a
corporate and foreign government bond prices:
VOLUME
1952
OF
Sent.
8M
79 M
79
81M
BUSINESS ON THE STOCK EXCHANGE
from
and
at
at
33,854,188
94,417,000
140,305,000
250,571,000
158,239,000
State, munlc. & foreign
22,374,000
23,569,000
17,163,000
26,075,000
15,698,000
30,875,000
27,134,000
64,422,000
133,954,000
182,078,000
305,015,000
249,795,000
300,659,953
352,984,228
231,928,172
Ohio
moved
down from
8 Sept. 3 to 5% Sept. 14,
Chesapeake & Ohio moved up
from 24% Sept. 14 to 31% Sept. 30, with the close
Sept. 30 at
30.
Southern Railway was at its highest Sept. 7 at 13% and
at its lowest Sept. 14 at 9, with the close
Sept. 30 at 12%.
The bond market was badly shaken by the threat of war
in Europe, but, as in the case of stocks,
prompt strides were
month.
York
34,726,590
30,872,559
23,820,970
vl'Vv $
Railroad and miscell—
with the close
taken to
1('.
;
Consolidated Edison Co. of N. Y. moved up from
102%.
&
♦
28 at 93%, with the close Sept. 30
its lowest Sept.
22% Sept. 14 to 27% Sept. 30, with the close on the latter
day at 27.
In the railroad list, New York Central was at
its highest Sept. 8 at 19% and at its lowest Sept. 28 at 13%,
with the close Sept. 30 at 17%.
Delaware & Hudson moved
down from 20% Sept: 7 to 13% Sept 14, with the close
Sept 30 at 18%.
Union Pacific fell from 91 Sept. 3 to
76% Sept. 28, with the close Sept. 30 at 90.
Southern
Pacific was at its highest Sept. 7 at 19 and at its lowest
Sept. 14 at 12%, with the close Sept 30 at 16%.
Balti¬
more
1935
1936
1937
1938
Month of September—
Stock sales (No. of shares)
low
of
United States Govt
Total bond sales
Jan. 1 to Sept. 30—
Stock sales (No. of shares)
Bond sales
(par value)—
200,493,888
State, munlc. & foreign
United States Govt
Total
bond sales
$
S
Railroad and miscell— 1,012,563,000
3
?
$
$
1,015^383,000 2,119,361,000 1,579,111,000
265,540,000
313,613,000
179,907,000
108,739,000
242,089,000
285,983,000
230,931,000
582,231,000
1,301,209,000 2,194,536,000 2,592,381,000 2,447,325,000
VOLUME OF BUSINESS ON THE CURB EXCHANGE
1938
Month of September—
Stock sales (No. of shares)
Bond sales (par value)—
Domestic--.
1937
2,934,490
7,621,155
$
<■-
1035
1930
6,937,475
6,005,215
$
$
$
21,358,000
Foreign government-__
Foreign corporate
27,949,000
50,515,000
65,405,000
513,000
882,000
996,000
67,382,000
684,000
662,000
1,517,000
804,000
22,555,000
29,493,000
52,836,000
981,000
recover
"Times"
even
(par value)—
Sept. 30 at 7%,
the lost ground in the closing days of the
The index of domestic bonds compiled by the New
but
Bond sales
so,
showed a drop of 1.19 points in September,
the closing level was 2.30 points above the
Sept. 27.
United States Treasury bonds weakened
along with other issues, reaching a level on Sept. 27 about
two points under their August highs, but on the last three
clays of the month most of the losses were erased.
In the
Total bond sales.
Jan. 1 to Sept. 30—
'
Stock sales (No. of shares)
Bond sales (par
value)—
Domestic
Foreign government
Foreign corporate.
Total bond sales.
82,924,567
31,593,743
5,154,000
4,935,000
253,407,000
96,322,393
$
$
243,318,000
i
,
"
...
46,105,871
$
325,139,000
9,728,000
7,907,000
.
.
618,660,000
872,121,000
13,814,000
9,574,000
12,378,000
042,048,000
894,063,000
9,564,000
-
342,774,000
MONTHLY REVIEW
Oct., 1938]
THE MONEY MARKET DURING
SEPTEMBER, 19*8
Money market developments during the past month stood
largely under the influence of the momentous happenings
in Europe, with their direct bearing on the movement of
exchange rates, the flight of European capital to this
country, and the violent fluctuations in the prices of securi¬
ties.
Owing chiefly to the large purchases of foreign gold,
member bank
excess
middle
reserves rose
$3,130,000,000 about the
to
of
September, but subsequently receded to $2,740,000,000, principally due to the effect of the September Treas¬
ury financing and mid-month income tax collections.
At
the end of the month their total increased again to $2,890,000,000, in consequence of further large arrivals of foreign
gold and Treasury disbursements. ; Government financing
included the issuance for cash on Sept. 8 of $461,681,100
2xk°/c 1950-52 bonds and $342,090,300 1%% five-year notes,
as well as the exchange of $391,239,100 of the above bonds
and $26,850,000 of the notes, for Treasury notes maturing
Dec. 15.
In addition, the usual four weekly issues of $100,000,000 each of Treasury bills were made, to replace maturi¬
ties of the same amount.
Gold imports during September
reached a total of $303,300,000, of which sum $259,100,000
came
from England, $37,500,000 from Canada, $6,700,000
from Holland, and $5,800,000 from Japan.
Including other
large unreported importations of gold and the release of
earmarked gold as well as the receipt of newly-mined domes¬
tic and scrap metal, the total gold stock of the country
increased by $625,000,000 the largest monthly gain since
February, 1934, to a total of over $13,706,000,000, equaling
between 55% and 60% of the entire world's gold supply.
Discount holdings of the 12 Reserve banks increased from
from
$8,178,851,000 Aug. 31 to $8,425,336,000 Sept. 14,
dropped to $8,013,536,000 Sept. 21, but subsequently recov¬
ered to
was
$8,197,488,000 Sept. 28.
the
decline
although it
interval
was
the amount
in
An interesting development
of commercial borrowings,
pointed out that frequently
between the start of
occurs
a
business upturn and
its showing in increased commercial loans.
ing the temporary critical turn
ernment
the
securities, notably
month, suffered
considerable
a
Plainly reflect¬
of events in Europe, Gov¬
the new
issues floated during
declines, but these losses were
in part recovered when the European crisis passed with the
conclusion of the four-Power agreement.
As a result of
the weakness in the Government list, average rates of 91-day
Treasury bills rose from 0.05% Aug. 31 to 0.14% Sept. 29,
while average yields on short-term notes advanced from
0.75% to 0.84%, and those on longer-term bonds from 2.34%
to 2.38%.
On the Stock Exchange the rate for call loans
was quoted unchanged at 1%.
severe
CALL LOAN RATES ON
Low
Sept.
Sept.
1...
2—
Sept.
Sept.
High
3—
1
1
1
NEW YORK STOCK EXCHANGE
Renewal
■'
Low
Sept. 16—
1
1
1
Sunday
Holiday
Sept.
'V
1
1
1
1
1
..
Sunday
1
Sept. 22...
Sept. 23—
Sept. 24...
1
amount
at.%%.
of
New
York
announced
I
Saturday
.V,.1
Sept. 11—
'•
l
1
1
1
0
with
$210,700,000
1
1
1
1
Call loans
Stock
on
Time loan rates
Range lor week (mixed & Ind. coll at.)
Thirty days
Sixty days
Ninety days...
securities
mand for
Sunday
I
1
I
Sept. 28.
8ept. 29...
i
experienced
new
i
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Commercial paper:
Double and single names:
Prime 4 to 6 months.
x@l
Good 4 to 6 months
x@l
X@1
X@ l
Five months
....
....
Six months
-
a
i
i
moderate
1
Outstanding acceptances, according to the monthly
survey of the
Acceptance Analysis Unit of the Federal Re¬
12, totaled $258,319,612 Aug. 31 compared with $264,748,032 July 30, 1938,
Bank of New York, published Sept.
and
$343,881,754 Aug. 31, 1937.
With the exception of
which increased from $77,904,440 July 30 to
$83,364,329 Aug. 31, all other classifications showed declines,
with export bills receding from $62,776,804 to $57,894,003,
domestic warehouse credits from $50,034,857 to $45,362,629,
bills based on goods stored in or shipped between foreign
countries from $63,005,803 to $60,274,091.
Of the outstand¬
ing bills, accepting banks held a total of $215,661,658, con¬
sisting of own bills in the amount of $128,890,499 and $86,771,159 bills of others.
Rates for bankers' acceptances con¬
tinued to be quoted at %% bid and 7/16% asked for 30-day,
60-day and 90-day bills; at 9/16% bid and %% asked for
120-day bills, and at %% bid and 9/16% asked for bills
running 150 and 180 days. The New York Federal Reserve
Bank, in its "Monthly Review," discussed conditions in the
market for bankers' acceptances as follows:.
"The bill market in September remained dull because of
the limited amount of acceptances currently flowing into
dealer^' hands for resale.
The volume of bankers' accept¬
ances outstanding at the end of August totaled $258,000,000,
an amount $7,000,000 smaller than a month ago and $86,000,000 below
year ago.
The decline from a month ago
was due to declines in export and domestic storage bills;
the outstanding volume of import bills was slightly larger
than in July.
The largest part of the decrease from a year
ago occurred in bills arising out of foreign trade."
import bills,
BANKERS' ACCEPTANCES
Call Loans
Secured by
30 Days
60 Days
90 Days
120
150 Days
180 Days
Ask Bid & Ask Bid A Ask
Days
A
■■■
Xa7n
Xa716
60 Days
90 Days
4 Months
8....
—-
9
•
—
_
Xa7n
Xa1 is,
Xa116
Xa7ie j
Xa7it
Xaht
'
Xa7u
Xa7 is
Xa71#
10—
6 Months
„
IX
IX
..
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
1
IX
IX
IX
IX
IX
IX
IX
IX
_.
IX
IX
IX
_.
IX
IX
IX
IX
IX
IX
IX
IX
;
Satur
IX
IX
9i taX
Xa916
Xa7tt
9i MX
Xa7 it
Xa7 ie
»I aX
Xa916
»i aX
Xa9 it
Xa9 ie
Xd9n
Xa'it
15
XdTi«
XaT i6
Xa7n
Xa7 i«
Xa7\t
Xa7u
Xa.71«
Saturday
9ieaH
Xd9 ie
Xa'n
9iea>^
Xa9it
Xa'it
:
,
'
'
-V.
'
'
••
Sunday
Xa716
Xa7 ie
Xa7 is
9i taX
Xa9 in
Xa7 it
Xa7m
Xa7it
9i taX
Xa9 ie
Xa71«
9i MX
Xa916
Xa'it
Xa' ie
5^a»i«
^a»i6
Xfl'it
9ieaX ''
9i «aX
Xa*n
Xa* i6
9i taX
Xa'it
Xa1 is
22
Xa7it
Xa7u
Xa7it
Xa7it
Xa7n \
Saturday
Sunday
Xa71#
Ha7i6
Xa716
Xa7 is
Xa7it
^
Xa71«
Xa7 is
Xa7i»
Xa7it
Xa7 it
Xa7it
Xa7n
Xa.7 u
Xa7 it
Xa7it
XaTit
Xa7n
IX
•u aX
9i«aM
,
Xa9ie
*itaX
.
s
9i eaX
Xa'it
Xa'it
!M£a9i6
Xa9 ie
Xd'it
Xd'it
Xa'u
IX
_.
Xa916
Xa7 ie
28—
,
5^a9i6
Xa*u
Xa'it
Xa7 is
27....
i
Xa9 ie
Bi6 aX
Xah*
24....
Sun day
Xa9 ie
#i6 aX
xmu
Xa7it
26
Holl day
.
14
12
25....
Satur day
..
Xa9 ic
9i *uX
Xa7it
13—
23—
_.
Xa'it
Xa'it
aX
Saturday
Sunday
Xa71«
11—
20
5 Months
ie
Holiday
Xaiib
17
Mixed Collateral
on
9
Xa* ie
'itaX
Xa7i«
'
5
little de¬
Xa.7 ie
Saturday
Sunday
6....
Although trading
expansion,
Xa7it
Ha7it
—
4....
OF TIME LOAN RATES
_.
10
..
n
12
..
IX
IX
IX
IX
IX
IX
IX
IX
IX
..
IX
IX
IX
IX
IX
IX
iX
IX
IX
IX
IX
IX
IX
IX
IX
IX
•
_
RETURNS OP THE FEDERAL RESERVE BANKS
IX
IX
_
30—
IX
IX
IX
IX
■
29.—
IX
..
IX
13
Sept. 14
Sept. 15
Sept. 16
Sept. 17
Sept. 18
Sept. 19
Sept. 20
23
24
25
26
27
sept. 28
Sept. 21)
Sept. 30
day
BROKERS' LOANS IN NEW YORK CITY
Sun day
--
IX
..
IX
IX
v
Large
..
IX
IX
IX
IX
IX
..
IX
IX
..
IX
IX
IX
_.
IX
IX
IX
IX
IX
ix
IX
IX
,
IX
iX
IX
IX
was
ix
ix
effected in banking statistics in
IX
ix
IX
the
Europe, and of these two influences the latter
more
spectacular.
War-scared
European capital
sought refuge in the United States in a volume never previ¬
ously equaled, and the medium by which the capital trans¬
Satur day
..
were
the inward movement of gold which resulted from the threat
of war in
IX
;
changes
September by the tax date operations of the Treasury and
Satur day
Sun day
..
Sept. 21
Sept. 22
Sept.
sept.
Sept.
Sept.
sept.
x@h >H@X
X@X
x@x
x@x
x@h
Trading in bankers' acceptances remained inactive as
offerings of bills continued inadequate to satisfy the current
demand.
'
I
1
—
__
Sept.
Sept.
sept,
Sept.
Sept.
IX
IX
3
accommodations appeared, and most transac¬
30 Days
7
8
9
IX
ix.
19
6
1
IX'
IX
21
Sept.
IX
l
IX
2....
I
1
Sent.. 30..
■
Rates
sept.
Sept.
IX
1@1
1@1
,
ix
18—
5
1
IX
—
16
4
Oct. 1
IX
1
1
on
DAILY RECORD
Sept.
1@1
l
Accept'ces Bid & Ask Bid & ASk Bid A Ask Bid
tions again concerned the renewal of older accommodations.
Sept.
24
IX
i
1
.
1^% for loans running 180 days.
1
i@l
IX
—
1@1
1
.
Four months
Sept.
security collateral were again quoted
nominal figure of 1%% for 60- and 90-day loans
2
3
.
Exchange:
Week's aver, (mixed & ind. coliat.)
Time loads (mixed & Indus, collateral);
.
Sept.
on
Week Ended—
Sept. 10 Sept. 17 Sept
Sept. 3
7
Sept.
$329,000,000
and
'
.
'
Sept.
31
July
on
RATES FOR MONEY AT NEW YORK
I
1
3ept. 27
1
l
l
in
com¬
Aug. 31, 1937.
Saturday
Sept. 26—
1
Sept. 15...
and
received from
returns
"
1
Sept. 25—
Sunday
:
Sept. 13...
Sept. 14—
the
that
mercial paper dealers showed a total of $209,400,000 of open
market commercial paper outstanding on Aug. 31 compared
''
Sept. 12...
at
of
PRIME
i
1
1
1
reduced from %% to
with
particularly choice paper being sold
Under date of Sept. 13, the Federal Reserve Bank
limited
1
1
1
1
to six-month paper was
a
1
1
1
Sept. 19...
Sept. 20—
Sept. 21...
1
1
Sat ut day
1
1
1
1
1
1
1
Reneical
High
Sept. 17...
Sept. 18...
Saturday
4...
5—
Sept. 6...
Sept. 7—
Sept.
8—
Sept.
9...
Sept. 10—
THE
Commercial'paper remained in moderate supply as com¬
pared with the active investment demand, although offer¬
ings were of a somewhat more diversified nature than here¬
tofore.
The prevailing rate for average grade prime four-
serve
$7,144,000 Aug. 31 to $9,041,000 Sept. 28.
Bills bought in
the open market remained virtually unchanged at the small
figure of $541,000, Sept. 28, as compared with $537,000
Aug. 31.
Total member bank reserves, after a further rise
15
'
--
ix
ib
..
IX
IX
--
ix
IX
--
IX
—
Sun day
IX
IX
IX '
IX
IX
IX
fers
V
..
IX
i#
.
IX
IX
IX
1
x
IX
ix
1X
IX
ix
IX
were
made was gold.
Passenger liners arrived from
Europe with as much gold as insurance could be obtained
;
for, and further large sums Were transferred directly from
foreign stabilization funds
to the American fund.
* MONTHLY
16
This shower of gold
in the monetary
the
that
mated
the latter
month
resulting from devaluation
On Sept. 28 the mone¬
of this country amounted to $13,714,-
tary gold holdings
representing more than 55%
of the known gold
holdings of all central banks and governments.
The influx of gold had two
results:
COURSE OF STERLING EXCHANGE DURING SEPTEMBER
nullified, so far
date was speedily
quarter
concerned;
second,
the
demands
as
v
Sterling and all foreign currencies, as well as financial
fluctuated widely under most exciting
Commercial factors played
only an incidental part in exchange movements.
•
Throughout the month the dominating influence was the
German-Czech crisis.
Until the meeting of the Premiers
markets everywhere,
during
conditions
September.
France and Italy with the German Chancellor
Sept. 29, the entire world seemed convinced
that Europe was on the verge of a general war.
Mobiliza¬
tion of the French, British and German forces intensified
the flight of capital to panic proportions.
It was officially estimated that $600,000,000 of gold was
of England,
~
First, the effect ot
withdrawals from the money market around
the Treasury
the
of
it was the biggest rise
gold stock in any one month.
000,000,
September to $524,202,538 on Sept. 30,1988, from $541,490,407
On Sept. 30, 1937, these loans amounted to
$732,505,016.
'v;<
Aug. 31, 1938.
This was the largest expan¬
September.
the dollar were left out of account,
in the
in the
security dealer portfolios.
Street loans, as compiled by the
York Stock Exchange, decreased $17,287,869 during
New
gold stock since February, 1984, and if the in¬
sion in the
in
stock increased $625,000,000
gold
calendar month of
crease
Increase of $579,000,000
an
The Federal Reserve Bank of New York esti¬
Sept. 28.
to
made for
gold stock in the four weeks from Aug. 31
REVIEW
bank
made
Munich,
in
on
reserves
were
the cash
supply of the Treasury were so great that Secre¬
transferred from other countries to the United States during
the Treasury Morgenthau decided upon resuming
deposits of gold certificates with the Reserve banks as a
means of compensating the Treasury for its expenditure on
gold.
Though member bank excess reserves declined $50,000,000 in the four-week period to a total of $2,890,000,000,
actual member bank reserves increased by $18,637,000.
In
the last two weeks of the period here under review the
September, the major part from London.
It should be realized that the general tendency of ster¬
on
tary of
Treasury made $233,489,000 of gold certificate deposits with
the Federal Reserve banks, and on Sept. 29 Mr. Morgen¬
thau declared that,
in the future, certificates for all gold
bought by the Treasury would be deposited with the Reserve
banks without delay.
Some of the gold now in the general
fund, he added, might be used to replenish any decreases
in the Treasury's cash balances.
Out of a total monetary gold stock of $13,714,000,000 on
,
Sept. 28, certificates for $10,863,222,000 of the gold had been
placed on deposit with the Federal Reserve banks. The pro¬
ceeds obtained by the Treasury from the gold certificates
deposited made possible the $144,233,000 increase in the
Treasury's balance with the Reserve banks during the four
weeks ended Sept. 28., For gold buying and other pur¬
poses, the Treasury had expended all of the vast sums it
collected in income taxes around the quarter date and from
sale
of
money Treasury issues.
of foreign capital was reflected in the increase
of $57,285,000 in foreign central bank deposits with the Re¬
serve banks and in the $105,000,000 expansion in foreign
bank deposits with reporting New York City banks.
De¬
posits of foreign corporations and individuals are not re¬
ported separately in the banking statistics. The $33,636,000
decline in other deposits with the Reserve banks was trace¬
able to gold purchases on the part of the American stabiliza¬
the
new
The inpour
In the Federal Reserve banks' condition statement the tax
found reflection in the $45,222,000 increase
in the System's holdings of Treasury bonds during the fourweek period.
The Reserve banks' investment in Treasury
notes decreased $30,123,000, and its holdings of Treasury
bills declined $15,099,000.
Currency circulation increased
$71,000,000 to a total of $6,574,000,000, largely because of
Labor Day influences but also because of a $22,000,000 in¬
crease in the last week of the month, which appeared to be
ascribable to some hoarding of notes of large denominations
date operations
in
New
York
City.
The
war
increases in note circulation of
scare
made for
very
sharp
European banks of issue, but
hoarding in this country was of small proportions and con¬
fined
than
the
to
volume
of
circulation
in
was
last
year.
member
their
in
crease
On Sept. 28 the
$54,000,(XX) larger
principal financial center.
currency
the corresponding date of
on
As for
banks, the month saw
holdings of Government
a
substantial in¬
securities.
The
$120,000,000 rise in the holdings of reporting New York
City banks in the four weel^s ended Sept. 28 was due almost
entirely to their subscriptions to the new Treasury bonds
and
notes
on
the
tax
datf?
Total investments of the 16
New York City reporting banks increased
$161,000,000, but
$88,000,000
higher.
Loans decreased $73,000,000, mainly owing to the
liquidation of $34,000,000 of loans to commerce, industry
and agriculture, and the repayment of brokers' and dealers'
loans contracted prior to the quarter financing date.
On
Sept. 28 commercial loans of the reporting New York City
banks amounted to $1,445,000,000, only $2,000,000 above the
loans
sand
low of
•
investments
combined
were
only
Aug. 3.:
The weekly reporting banks in 101 cities showed a
$552,-
000,000 increase in total Loans and investments in the four
weeks from Aug. 24 to Sept. 21.
Loans increased $37,000,000 and investments $515,000,000.
The banks' loans to
commerce,
industry
and
agriculture
were
down
only
$1,000,000, but their investment in direct Government securi¬
ties increased $407,000,000.
Government-guaranteed issues
increased $19,000,0(10, and other securities $89,000,000.
After rising $54,000,000 in the last week of August to a
total of $561,000,000, and climbing further to a high of
$585,000,000 on Sept. 14, reporting New York City banks'
loans to
brokers
and
dealers in
the Federal Reserve Bank
000,000
on
previous months, especially in June and July, the ad¬
trade balance of Great Britain and the heavy favor¬
the
verse
balance of
able
the
United
States
were
the chief factors
pound, but in July and August the fear
mounted that war in Europe could not be avoided, resulting
in extraordinary activity in the London gold market and a
renewed rush of foreign funds into dollars.
the
depressing
On Sept.
14 the outlook became
ernment funds,
so
dark that British Gov¬
rated among the most favored investments
a valuation loss for the single day
$400,000,000.
Between Aug. 31 and Sept. 28
United States gold holdings increased by $579,000,000 to a
total of $13,714,000,000.
Gold was also exported in large
amounts by Europeans from London to Belgium and Switz¬
erland, where no war-risk insurance difficulties were in¬
volved, and the gold was transported by airplane.
Besides the heavy movement of capital, chiefly to the
United States, foreign central banks encountered an extraor¬
dinary demand for currency to meet the public eagerness
to acquire transportable cash.
In Holland, Switzerland,
in the world,
of
and
Paris
suffered
than
more
other
markets
there
was
a
marked demand for
gold coins, which were obtained at exceptional premiums.
The demand for cash caused a rise in the note circulation
of
Bank
the
France
of
weeks
never
before
to
new
high
levels.
In
ended
Sept. 28 Bank of England note
showed the alarming increase of £21,697,000,
Christmas
witnessed
except
occasionally
the two
circulation
a condition
during the
season.
Owing to the wide swing in exchange rates, extraordinary
fund.
tion
ling has been downward ever since February, when sterling
sold in New York on one occasion as high as $5,03%.
In
Sept. 28,
four-week period.
a
securities,
of New
as
compiled by
York, dropped to $517,-
net reduction
of
$44,000,000 for the
The rise prior to the quarter financing
date resulted mainly from the expansion in Government
and advances
demand
in
the
price of gold in the London
market, and high war-risk insurance rates, the London
open
market
open
gold
price
ceased
to
have
any
relation
to
sterling-dollar quotations, and the price of the metal each
fixed solely with reference to supply and demand.
equalization funds of both Great Britain and
the United States were frequently required to counteract
either sharp declines or advances in exchange rates.
Prac¬
tically all the gold in the London open market was made
available by the British exchange equalization fund.
At
day
was
The exchange
the
time many
private owners of gold in the London
holdings of metal into dollars.
The sterling market became so erratic toward the end
of the month that on Sept. 26 Holland and Switzerland
detached their currencies from sterling, much to the advan¬
tage of quotations for guilders and Swiss francs.
As noted
below, sterling cable transfers on Sept. 28 declined to $4.61
from the previous day's high of $4.75 1/16.
At the end of
trading on Sept. 28 sterling cable transfers recovered to
$4.75%.
Under such conditions it was practically impos¬
same
vaults converted their
sible
to effect
exchange transactions.
of the government heads in
29, all financial markets made a quick
recovery, and foreign exchange transactions and all other
forms of trading and business resumed normal trends.
Following
Munich,
Gold
ber
on
on
the
conference
Sept.
offer in the London open market during Septem¬
to £29,561,000 as compared with £34,805,000
amounted
in August, with
June.
The
£19,461,000 in July, and with £16,429,000 in
London check rate on Paris ranged in
September between 178.31 francs to the pound (favoring
Paris) and 178.87 francs (favoring London).
The London
open market gold price
(at price-fixing time) ranged be¬
tween, 143s. %d. on Sept. 1 and the all-time high of 147s. on
Sept. 28.
Bank
open
and
of
mean
The American price for gold
New
York)
continued
(Federal Reserve
ounce.
London
market money rates moved up sharply in September
widely.
On Sept. 1 two-, three- and four-
at $35 an
fluctuated
months' bills
were
unchanged from
As the
9/16% and six-months' bills
the prevailing
rates
were
of three
19/32%,
months or
European situation developed a critical aspect,
rose
to 1 9/16%, three-months' bills to
1 25/32%, four-months' bills to 2'%%, and six-months' bills
to 2%%.
Rates eased off on Sept. 30 following the meeting
of heads of the Governments of Great Britain,
France, Ger¬
many and Italy at Munich.
Short bills were then quoted
at %%, three-months' maturities at 1 1/16%, four-months'
bills at 1 3/16%, and six-months' bills at 1 5/16%.
Sterling
more.
two-months'
bills
MONTHLY
Oct., 1938]
cable
transfers
sold
in
New
York
Sept.
on
$4.85 %@
1 at
$4.85 13/16, and on Sept. 30 at $4.81% @$4.84%.
The high
for sterling in September was $4.85 13/16, on Sept. 1, and
the
low
$4.61
was
cable
for
transfers
Sept. 28. '
'
pension of gold in September, 1931.
The Bank's gold hold¬
as of Oct. 14, .1937, of £328,144,903 were the largest in
ings
its
history.
Details of the gold movement at the Port of New
Wednesday,
on
17
REVIEW
outlined as follows in the "Monthly Review"
Federal Reserve Bank of New York for Oct. 1:
were
>' '
,
.
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD
IN LONDON
York
of
the
"Preliminary figures for imports directly affecting the
United
Mean
Mean
London
London
London
London
Check Rate
Open Market
Check Rate
Open Market
Gold Price
Paris
on
Sept.
1
178.31
143s.
on
(Continued
Gold Price
Paris
178.31
144s.
144s.
9^d.
Sept.
Sept.
2
178.31
143s.
4d.
3
178.31
143s.
5d.
Sept.
4....
Sept.
5
178.31
1448.
Id.
Sept. 20—
178.31
6
178.31
144s.
234d.
Sept. 21-
178.32
144s.
—
178.32
Sept. 23—
178.43
178.55
144s.
Sept.
8
178.32
144s.
Sept.
9
178.31
144s.
Id.
Sept. 24—
178.31
144s.
43^d.
Sept. 25—
>'
Sept. 11
•"
Sept. 12
Id.
13$d.
SUN DAY
;
(OMMMMMhhhmhmhmi
© © 00 -rf © Cntfc-WfcOH-'Ocooo-aasCn^Wtoi
1
lid.
Sept. 26
I
I
f
if
—
H«
I
I
—
I
•
I
I.
I
t
|fk
,f
,f
,f ,f
I
I
I
I
|f
|f
|fk|f
t
I
I
I
K- H-
H-
If
-rf-rfOO-rfOOOO
0 00
CD CO O 00
WO fcOtU
*
6d. ~
© O
t-1
If
rt-
a a a a a a
rf* 4* rf* if* rf* ib.
7d.
145s.
145s.
6d.
144s.
73id.
Sept. 27—
178.53
Sept. 13
178.31
144s.
7d.
Sept. 28—.
178.87
147s.
Sept. 14....
178.31
144s. lid.
Sept. 29.—
178.57
145s.
178.31
144s.
Sept. 30-..
178.87
144s.
s* Xs
a
00 00 00 00 00 00
5 00 00
OOOHWMO
O O t-10 O M
a
a
a
rf* If* Hi
5 00 COW
00 00 00
rf* cn In
00
lOd.
Sept. 15
00 00 00
if* rf* Cn
a a a a a
If* If* rf* if. rf*
M 00 00 00 X 00
if* 00 Oi if* OS
(*.1—1
I—
00 00 00
to to to
o
9 R R R S
rf*. if* it. rf*. ^
SUN DAY
178.58
I
4-
oo-rfos^i-rf
145s.
178.32
tJ
00 to Ki IM to
7d.
144s.
7
Sept. 10
143s.
Sept. 22—
Sept.
CO
(6
r^rr^r^rfffc+r+rtc+rtc+r+rtrtrtc+r+rtrtrfc+ctc+rtrtct(*t
144s.
178.32
'
SS.'S'S'S'0 "o"o t5 tJ w
SUN DAY
18—
Sept.
Sept. 19.--
30)
page
<5<T!<9a>a>n5(B(Da><tTjCBi.a'vc»a>coa>a)(pcDcua>a>(T>CJCD(&a)'o
a v o «tJ t> ti« « v t> tJ w v v v t> *)
144s.
Sept.
Sept. 17---
SUN DAY
on
CO CD CO CD CD CO CD CD CD CP CD CD COCO CO CD CD CD CD CD CD CD
CO CO CO CO CO CD CD CO
8Hd.
178.31
16...
Sept.
Hd.
States gold stock in September show receipts at
New York totaling $303,300,000, of which
$259,100,000 came
Id.
,
178.31
3d.
*1
•
*-
—
>
H
W
CO
'
4* H-' *S0 rf*
O
£
In commenting on
*1
'
the foreign exchange situation during
a
•fa.
September, the Federal Reserve Bank of New York said in
its "Monthly Review" for Oct. 1:
Kiss's
a a a a
4. 4- ife rf*
XjXKS:
a a a a
if* if* it* if* if* it*
a
bo oo oo oo oo
O © f* f © rf*
a a a
If. if. it. I*. 4.
a
oo
WS
currencies
pean
fell
to
new
levels for
low
several
!* !*■ J*4- ^ !*■
hope that a world war
news
sterling recovered to
gave new
this
for
Munich
French
3
>
rf* if* if* it* it* if*
if* rf* rf* it* if*
0000000000
oobooo
COCOOf-'COO
O
it.it.if.
m -i 00 00 -rf oo
■M
J. Cn Ol
-s*
if. if. if. ^ if. if.
=
if. if. if. if. if. if.
KSSKXgKX
aaaaaj£aa
if.if.if.if.if.yrf.rf.
*r
5K
if if if.
O
if.
it.
K
%
O
0
on
£££££§
aaaaHaaaaaalyaaaaaMn
rf.rf.rf.rf.yrf.if.rf.rf.rf.rf.Urf.ii.rt.ifif.yy
o
a a a
rf^ it» if.
..
%
b
a
^*4 Vi
-22°°bo000000Is*0000000000
N)^lWCA505|>-rfCOON)i-'CO|^COCOOOcOO|>0(-'tOtOh3jiKi
9? S *4 N *4
aKaHotf\oi\od\
-
j
oik
ods
p,
a
fkoik ok ok
o
ok ok ok *k ifk
n
rf^ if if. if. if.
4.
-rf ^ OS C5
CO N) O CO
Sept. 29
might be forestalled.
On
on
'-rf
•^^j'-sibobo^
►—
toscooooo
if
if
1—
f
ififif,fifi
H-.
o
44.
H-
3
2;
s
a
0
a
a
a
if. it. if. rf. it.
a a a a a a
it. it. if. it. if. if.
(ssoscowcn
—4 -rf 00 00
05 00 O I
a
on
franc
O
»-»
ana
SagSSaSiS oooooo-rf„.-rf-rf-rf-rf-rf-rf„.ooooooooooM„c
OOOCOOQoOOOCO^JOOCOCOOOi-'l-'H-'fHOQc
$4.73% at the close of
Sept. 28, and ended the month around $4.82.
"Among the other European currencies, quotations for the
business
II
3
Despite extensive official supporting operations,
the pound sterling fell from $4.85% on Aug. 31 to $4.72 7/16
on Sept. 27 as
European negotiations looking toward a peace¬
ful settlement of the question
of the Sudeten German
minority in Czechoslovakia appeared deadlocked, and broke
sharply on Sept. 28 to a five-year low of $4.61 before word
conference called
if. if. it*
bo bo bo bo
if.if.if.if.il.
four-Power
-1
00
a
MOHWHO
£££££
corded.
a
vj m
rf*
against the dollar under the impact of a heavier flight of
capital to New York from abroad than any previously re¬
of
4* >f* 4* tf* if*
oo^^vjm
W -J CO bo
years
a a
a
\f- N>*
"Extremely disturbed conditions prevailed in foreign ex¬
change markets for the greater part of September, and Euro¬
H
00 00 00 00 00
i-1 MW
po 03
a
00
'-rf '-rf ^*J
rf* oo Cn cn -rf
Stf*
•
bo
a
a
a
a a
a
a
a a a a
if. if. 4. if if.
it. if. rf. rf. if. rf.
CO
a a a
rf.rf.rf.
%
M
'a
pt
followed
closely the movement of sterling.
The guilder declined with sterling against the dollar until
Sept. 26, when it broke away from sterling and appreciated
n
*"^S
rf.rf.rf.rf.if.
i1
toa>i-*©fco
in New York and London.- At the same time, the Swiss
franc, which had remained steady in terms of the pound
within a wider range, followed the guilder and rose against
sterling and the dollar.
The free reiclismark reached a
if.rf.rf.rf.rf.rf.
if.rf.rf.rf.rf.rf.
rf.rf.rf.rf.rf.
if.rf.rf.
-4 —4 00 OO GC -rf
^^
cnoooi-'©co
■•••' oobooo
oooocooooco
0000000000
©oh-uh-1
<1 00
'-rf '-rf
004.4.
M
KM
8*8
0
bl!
Is I
c?
***
4.4.4.4.it.
4.if.rf.rf.rf.rf.
oo*-4<i^i<i
to -rf to t— it.
if.rf.rf.rf.rf.rf.
rf.rf.if.rf.rf.
rf.rf.rf.
bo
-rf-rfbooo-rfbo
00 00
bo bo 00
-rf 00 © tO t-* O
© © O © © ©
oobooo
©f-totoi-
CO if. rf.
00 oo 00
=?b^
5 « S
four-year low in this market at $0.3844 in early trading on
Sept. 28, but closed the month around $0.4000, compared with
$0.4008
Aug. 31.
on
The belga showed
a
small net advance
DAILY RATES
OF FOREIGN EXCHANGE
against the dollar during the month from $0.1688 to $0.1696,
and at
one time on Sept. 28 reached $0.1705.
"Trading in the London gold market during
France
unsettled by attempts of gold hoarders to convert their
was
holdings into foreign
currencies, particularly dollars, and
by the inability of arbitrageurs to clear the market at the
shipping parity, due to the exhaustion of insurance facilities
scheduled ships and to progressive increases in premiums
for war-risk coverage.
Due to these factors the sterling
on
price of gold lagged behind the decline of the pound, rising
from 143s. %d. on Sept. 1 only to 147s. at the "fixing" on
Sept. 28, while sterling declined from $4.85% to $4.66.
The
equivalent of the London gold price for the same
period fell from $34.76% to $34.25%, but rose on Sept. 29
to $34.56 as sterling appreciated to $4.74 and the London
dollar
price of gold receded to 145s. lOd.
"The flight of capital from Europe during September was
principally from London, as British, Continental and nonEuropean funds were transferred from sterling into dollars.
The French franc moved in general with sterling
during the
Switzerland
Franc
September
Franc
Checks
Sept.
Sept.
1. 2.72Ha2.72%
2. 2.71^02.723^
Sept.
3. 2.7134a .71 "is
Sept.
Sept.
4.
Sept.
6. 2.703ia2.71?i6
Sept.
Sept.
Sept.
Sept.
a2.7134
2.7C34a2.70J4
9. 2.7034a2.707i6
10. 2.6934 a2.69M
London
was
allowed
to
in the French note circulation and increased borrow¬
Sept.
11.
12. 2.6934a2.7Csie
13. 2.68Ka2.695ic
6934a2.70#i6 22.56
a22.62 22.5634a.62 33 4.36
693iea2.699ie 22.55
Sept.
Sept.
14. 2.68 >4 a2.69 34
15. 2.69 34a2.69 34
6834a2.701ie 22.49
a22.57 22.5534a22.58 4.35
a4.36
a22.59 22.49 34 a22.60
4.34Ma4.36
a22.60 22.58 34 a.60 34 4.35
34 a4.36 34
SUNDAY
Sept. 16. 2.68 H a2.69 H
Sept. 17. 2.68 34 a2.69
Sept.
discount of %% on Aug. 31.
The subsequent
sterling, however, brought the discount down
The Japanese yen remained pegged to sterling
pared to
a
recovery
of
to
1%%.
and
declined
over
the
month
from
$0.2834 at the end
of
19. 2.69 34 a2.69 34
Sept. 20. 2.69 34 a2.70 34
Sept. 21. 2.70
a2.7034
Sept. 22. 2.69 34a. 69i3i6
Sept. 23. 2.68 34a2.69
during September were
follows:
For
the
week
ended
increase of £74,053; for the week ended Sept. 14,
increase of £50,505; for the week ended Sept.
21, an
Sept. 7,
an
as
England
increase
an
of
£38,236, and for the week ended Sept. 28, a
decrease of £56,986.
Total gold holdings of the Bank of
England on Sept. 28 stood at £327,866,386, which compared
with £328,068,140 a year earlier, with the minimum of
£150,000,000 recommended by the Cunliffe Committee, and with
£136,880,000 in the Bank's statement just prior to the
sus¬
705iea2.71
a22.5S 22.56 34a.58 34 4.3334a4.37
a22.67 22.6534 a22.68
22.65
a22.69 22.6534a22.70
6934a2.701i6 22.6434o22.67 22.65
a22.68
a22.62 22.60 34a.6234
689iea2.6934 22.60
67 34 a2.68 34 22.46
a22.48 22.4634a.4834
SUNDAY
66
a2.6734 22.35
a22A4 22.36
Sept.
4.3434a4.36
4.3234a4.3434
a22.45 4.30 J4a4.33
63»ua 6515i« 22.38
a22.46
a22.66 22.53
68 34a2.71
a22.80 22.72 J4a22.81 4.35
22.72
22.3834a22.47 4.2834a4.30
a22.76 4.2734a4.32
o22.67 4.29J4a4.35
a22.75 22.31
Belga
1. 40.C6o40.0634
4.35Ma4.38
04.3834
4.36
4.3 5 34 a4.38 34
5734 a2.68 34 22.30
6634a2.6834 22.52
Cables
Checks
O4.40
Hungary
Pengo
■Cables
Checks
40.C634a40.C7 16.87ol6.8734 16.87 34al6.88 19.6634al9.75
a40.07 16.8734a.8834
I6.88al6.8834 19.66
al9.75
Sept.
2. 40.04 34a40.06 40.05
Sept.
3. 40.02
Sept.
Sept.
4.
SUNDAY
5.
HOLIDAY
Sept.
Sept.
6. 40.01
O40.06 40.03a40.0634
O40.05
16.86 34al6.87
16.87al6.87j4
19.66
40.0134 a40.06 16.89 34al6.90 16.90ol6.90 34 19.66
7. 40.0434a40.11 40.05
Sept.
040.12 16.84
O16.90 16.84 34al6.91 19.66
O40.09 40.0734a.0934 16.8434al6.86
16.85al6.8634 19.65
9. 40.05
O40.09 40.05 34a40.10 16.84
a!6.86 16.84 34al6.87 19.65
lO- 40.0234a40.07 40.03
O40.08 16.82 34al6.84 16.83al6.84
Sept.
11.
Sept.
12. 40.03
Sept.
Sept.
Sept.
8. 40.07
34 19.65
al9.75
al9.80
O19.80
al9.80
O19.80
019.80
SUNDAY
O40.07 40 03)4a40.08 16.83
al6.84 16.83 34a.84 34 19.65
13. 40.0234a40.05 40.03a40.06 34 16.85 34al6.87 16.86al6.87
34 19.65
14. 39.99
O40.04 39.99 34a40.05 16.8734al6.91 16.88
016.92 19.65
15. 4C.0234a40.04 40.03
O40.05 16.87
al6.89 16.87
O19.80
al9.80
019.80
34al6.90 19.65
16. 40.02
of
7034a2.7034 22.65
Belgium
Checks
Sept.
gold holdings of the Bank
6934a.69Hi6 22.56
Reichsmark
of
the
a2.6934 22.5534a22.57 22.56o22.57 34
4.3534a4.3634
a22.56 22.52 34 a.56 34 4
a2.6934 22.52
34%a4.3534
Germany
Sept.
Changes in
69
04.3634
SUNDAY
Sept.
August to $0.2788, but the Shanghai dollar was quoted at
$0.1750 at the end of September, unchanged from the end
August."
6934a2.7C34 22.58
69
18.
ing at the Bank of France by the French Treasury.
"Outside Europe also foreign exchange markets were in¬
fluenced by developments in the European political situa¬
tion.
Canadian
exchange weakened sharply during the
month, in contrast to its comparative strength when ster¬
ling was under pressure during August, and reached a, dis¬
count of 3% during the course of trading on Sept. 28 com¬
4.3734a4.3934
.7034 a2.7034 22.6134a.64 34 22.62
o22.65 4.3634a4.3834
.69 34a2.70
22.57 34 a22.59 22.5834a22.6C
4.36 34 a4.3734
Sept.
creases
to
.707i6a2.717i6 22.63 34a22.67 22.64
a22.68 4.3734a4.40
.705iea2.715i« 22.64
a22.68 22.6434a22.69 4.36
34 a4.40 34
.7C9i6a .70lsu 22.63 34a.66 34 22.6434a.6634
Sept.
Sept. 27. 2.63 »iea .6534
Sept. 28. 2.57
a2.6534
Sept. 29. 2.66
a2.6734
Sept. 30. 2.68 34 a2.70 34
rate
Checks
SUNDAY
Sept. 24. 2.67 34 a2.67 34
Sept. 25.
Sept. 26. 2.65 34 a2.67
cross
from 178.31 francs per pound on Sept. 20 to 179
during
the course of trading on Sept. 28, after statements of the
Bank of France for Sept. 15 and 22 revealed sizable in¬
Cables
HOLIDaY
.7. 2.70
8.
Escudo
Checks
.7234a2.7234 22.81a22.8134 22.8134a22.82 4.40
04.43
.7134a2.7234 22.77 34a.8034 22.78
a22.81 4.40
04.4134
.7134a .7115i6 22.75a22.77
22.7534a.7834 4.3934a4.41
5.
move
month, although the
Cables
Portugal
Sept.
Sept. 17. 40.01
019.80
al6.90 16.88 34a.90 34 19.65
16.88 34a.89 34 16.89
O16.90 19.63
al9.80
O40.04 40.02 34a40.05 16.88
O40.04 40.0134a.0434
Sept.
18.
Sept.
19. 39.9934a40.03 40.00
O40.04 16.88al6.893*
16.8834a.89 34 19.64
a4C.03 40.0134a40.04 16
8534a.8634 16.86
016.87 19.60
21. 40.01
O40.04 40.0134a.G434 16.8534al6.88
Sept. 20. 40.01
Sept.
Sept. 22. 39.99
O19.80
al9.80
16.86ol6.8834 19.60
al9.80
16.86al6.8634 16.8634al6.87 19 60
16.8634a.8734 16.87
al6.88 19.60
a39.95 16.88
al6.89 16.88 34a.89 34 19.64
al9 80
O40.02 39.99 34a.02 34
23. 39.9334a39.98 39.94
24. 39.8734 a39.94 39.88
Sept
Sept.
Sept. 25.
O19.80
SUNDAY
039.99
al9.80
019.80
SUNDAY
Sept. 26. 39.81
Sept. 27. 39.60
19.64
O19.80
16.65
O19.80
Sept.
19.65
019.80
19.65
al9.80
19.65
O19.80
Sept.
Sept.
039.89 39.82
039.90 16.90
al6.94 16.90 34al6.95
O39.70 39.60 34a39.71 16.92 34a.9334 16.93
016.94
O39.90 39.15
28. 39.00
O40.00 16.97
al7.00 16.9734al7.01
O40.08 39.9134a40.09 16.87
29. 39.91
al6.96 16.87 34al6.97
30. 40.05 34a. 12 34 40 .C6
O40.15 16.87
al6.89 16.8734al6.90
18
MONTHLY
DAILY RATES
REVIEW
OF FOREIGN EXCHANGE
(Concluded)
Netherlands
Denmark
Poland
Canada
Krone
Zloty
Dollar
Peso
Cliecks
Checks
Checks
Cables
Checks i
Cables
Sept.
1.
M%
discount
32.3Vao2.39
32.38032.41
56.90
Si pt.
2
732flM2%
i discount
32.33a32.35
32.34a32.36
56.90
018.87
Sept.
3.
MoM^ i
discount
32.28a32.30
32.29o32.31
56.91
SUNDAY
Sept.
4.
Sept.
5.
6.
31.97a32.21
31.98o32.22
56.90
32.16032.20
32.17032.21
56.90
a54.34 54.30a54.34M 21.61
Sept.
4.
Sept.
Sept
5.
54.29
021.62 21.61Ma.62M
18.83
018.87
Sept.
18.83
018.87
Sept.
7.
018.87
St pt.
8.
18.83
018.87
Sept.
9.
18.83
018.87
Sept.
10.
Sept.
11
Sept.
12
3i«4aM%
Stpt.
13
2l320M%
14
47«40i732%
Sept.
15
9160716%
Stpt.
16. J ± '~m~
Sept.
17.
416409i#%
Ma9 32%
10. 53.94
12. 53.85
O54.02 53.86a54.02M 21.44a2l.45M 21.44Ma21.46 18.S2Mal8.87
Sept.
13. 53.78
021.46 18.82Mal8.S6
Sept.
14. 53.66
053.85 53.78 M a53.86 21.43Ma.44M 21.44
053.92 53.66 Ma.92 M 21.38
a21.4? 21.39
a21.4fc 18.82Mol8.86
Sept.
Sept.
Sept.
15. 53.85
053.94 53.85 M 053.95 21.46
16. 53.79
021.48 21.46Ma.48M 18.82Mal8.87
21.43
21.42
18.83
018.87
Sept.
17. 53.74
053.86 53.79Ma53.87
053.79 53.74 M 053.80 21.40
21.54
a54.0t 21.51 Ma21.5c 21.52
053.96 53.94 M 053.97
11.
021.54
21.48
21.47
SUNDAY
021.42 21.40Ma.42M
SUNDAY
18.
Sept. 20. 54.02
053.88 53.84Ma53.8fi 21.43
054.12 54.02Ma54.13 21.51
Sept. 21. 54.03
054.1? 54.03 M a54.18 21.52Ma21.56 21.53a21.56M
18.82
23. 53.75
Sent.
021.46 21.43Ma21.46 18.82
021.52 21.51Ma.52M 18.82
018.87
18.81
018.87
Sept. 24.
-
Sept. 25.
—
021.25 18.77
053.42 21.19Ma21.24 21.20
021.15 21.09Ma.15M 18.81
018.85
Sept. 26.
„
018.87
Sept. 27.
21.31
021.34 21.32
053.41 53.32
053.81 53.58
a53.82 21.09
Sept. 28. 53.95
Sept. 29. 53.75
a54.10 53.96
054.11 21.03Ma21.16 21.04
O54.10 21.23
021.33 21.24
o21.3£
SUNDAY
54.25
i
*
56.50
31.98031.99
31.99o32.00
56.58
32.01o32.02
56.58
32.13a32.17
32.14a32.18
56.58
32.13a32.17
32.14a32.18
56.53
32.00a32.01
31.71fl31.80
31.50o31.58
31.51o31.59
31.47a31.55
31.48o?1.56
56.66
31.69a31.86
31.70a31.87
156.66
32.17032.26
32.18o32.27
56.58
Ecuador
32.09
018.88
Sept. 29.
2al M %
018.85
Sppt.
.
-
32.10
56.53
31.97a31.99
31.98o32.00
56.58
31.87
31.88
56.66
SUNDAY
18.78
;
discount
discount
discount
278'a3<B4%
<
.
56.66
56.66
Finland
Brazil
Chile
Bolivia
Krone
Markka
Milreis
Peso
Boliviano
Checks
Checks
Cables
Checks
Checks
24.34
SUNDAY
Sept.
5.
HOLIDAY
Sept.
6. 24.86
24.86Ma24.88 24.22Ma24.24 24.23
2.13Ma2.15
024.25 2.12Ma2.14
a24.2fc 24.23Ma24.2fi 2.12Ma2.14
024.91 24.86Ma24.92 24.23
O24.90 24.88 MO.90M 24.24Ma.26M 24.25
a24.27 2.12Ma2.14
o24.8? 24.85Ma24.8fc 24.22
a22.24 22.22Ma24.25 2.12Ma2.13M
24.18
24.17
24.80a24.80M 24.80Ma24.81
Cables
Checks
Sept.
I.
5.85a5.89
5.86a5.90
5.18a5.19
5.00
7.25
Sept.
2.
5.85o5.89
5.86o5.90
5.18a5.19
5.00
7.25
5.87O5.90
5.18a5.19
5.00
7.25
5.00
7.25
2.12Ma2.13
Sept.
3.
Sept.
24.33
4.
24.96^a24.97 24.97a24.97M
4.
SUNDAY
Sept.
Sept.
5.
HOLIDAY
5.86a5.89
5.18a5.19
6.
5.85a5.89
5.86o5.90
Sept.
7.
5.8505.89
5.86o5.90
5.18a5.19
Sept.
8.
5.85a5.89
5.86o5.90
5.18a5.19
5.00
7.25
Sept.
9.
5.85a5.89
5.86o5.90
5.1805.19
5.00
7.25
Sept.
10.
5.18a5.19
5.00
7.25
5.88o5.90
5.18a5.19
5.C0
7.25
13.
5.86o5.89
5.87o5.90
5.18a5.'19
5.00
7.25
14.
5.86a5.89
5.87o5.90
5.18a5.19
5.00
7.25
15.
5.8605.89
5.87o5.90
5.1805.19
5.00
7.25
16.
5.86a5.89
5.87o5.90
5.18a5.19
5.00
7.25
5.87a5.89
5.88o5.90
5.18a5.19*
5.00
7.25
5.85a5.89
5.86o5.90
5.1805.19
5.00
7.25
Sept.
12.
13. 24.74
a2.13
a24.7? 24.74 Ma24.7fc 24.l2Ma24.14 24.13o24.14M 2.12
024.17 24.C7Ma.17M 2.11 Ma2.13
Sept.
Sept.
Sept.
Sept.
Sept.
17.
Sept.
Sept.
19.
SUNDAY
18.
Sept.
14. 24.70 J4 <*24.80 24.71o24.80M 24.07
15. 24.79
024.81 24.79Mo.81M 24.16
Sept.
16. 24.74
024.75 24.74Ma.75M
Sept.
Sept.
Sept.
17. 24.72
024.75 24.72Ma.75M 24.09
18.
*
•
■
024.18 24.16Ma.18M 2.12Ma2.13
24.12
24.11
2.11Ma2.12M
o24.ll 24.09Ma24.12 2.11 Ma2.12M
SUNDAY
024.16 2.11 Ma2.12M
024.78 24.76Ma24.79 24.12Ma24.15 24.13
024.86 24.85Ma.86M 24.21 Ma24.23 24.22a24.23M 2.12Ma2.14
Sept. 20. 24.85
o24.2fi 2.12Ma2.14M
024.92 24.21 Ma24.2fc 24.22
Sept. 21. 24.84 Ma24.91 24.85
O24.20 2.12Ma2.13M
Sept. 22. 24.81 M 024.83 24.82a24.83M 24.18a24.19M 24.19
024.11 24.09Ma.llM 2.11Ma2.12M
o24.7S 24.09
Sept. 23. 24.71 Ma24.74 24.72
024.66 24.62
024.67 23.99 024.03 M 24.00 *024.04 2.10Ma2.12
Sept. 24. 24.61
25.
SUNDAY
Sept. 2C_
5.85a5.89
5.86o5.90
5.18a5.19
5.00
7.25
Sept.
21.
5.85a5.89
5.86o5.90
5.18o5.19
5.00
7.25
Sept.
22.
5.85a5.89
5.86o5.90
5.18a5.19
5.00
7.25
Sept. 23.
5.8fa5.89
5.86o5.90
5.18o5.19
5.00
7.25
5.18a5.19
5.00
7.25
Sept.
24.
5.85a5.89
5.86o5.90
SUNDAY
Sept. 25.
SUNDAY
7.25
5.87a5.90
02.13
024.19 24.14Ma.19M 2.12
5.oo
5.86a5.89
11.
024.78 24.77Ma.78M 24.14
SUNDAY
■'v'-
5.87o5.89
Sept.
12. 24.77
11.
Sept.
26.
5.85o5.89
5.86o5.^0
5.18a5.19
5.00
7.25
Sept.
27.
5.85a5.89
5.86O5.90
5.18a5.19
5.00
7.25
Sept. 28.
Sept. 29.
5.85a5.89
5.86a5.90
5.1805.19
5.00
7.25
5.84a5.89
5.85o5.90
5.18a5.19
5.00
7.25
Sept.
5.84o5.89
5.8505.90
5.18a5.19
5.00
Czecho¬
Uruguay
Venezuela
Peru
slovakia
Peso
Bolivar
r<har>Vo
U IltCKct
023.93 2.09MO2.10M
024.55 24.49
024.56 23.85Ma23.92 23.86
Sept. 26. 24.48
o23.81 23.74Ma.81M 2.08Ma2.10
Sept. 27. 24.35Ma24.51 24.36o24.51M 23.74
a23.89 2.08Ma2.10
a24.C5 2.08Ma2.12
Sept.
28. 24.31
024.44 24.32
a24.45 23.22
023.88 23.23
Sept.
29. 24.45
024.69 24.46
O24.70 23.82
a24.04 23.83
Sept.
30. 24.83
a24.92 24.83Ma.92M 24.02Ma24.29 24.21o24.29M 2.11 Ma2.15
«
Spain
Italy
jrvsciu
una
Cables
Checks
Checks
Checks
Cables
1.
63.80o63.86
31.00
63.72o63.80
31.00
4.
Sept.
5.
Sept.
6.
63.49o63.80
31.00
Sept.
7.
63.49o63.60
31.00
63.51o63.60
31.00
20 H
Sept.
5.
Sept.
Sept.
Sept.
6.
5.21
5.26
05.26 M 5.26Ma5.26M 3.45Mo3.45M
7.
5.25
5.26
Sept.
8.
5.13
5.26
Sept.
9.
5.13
5.26
Sept.
10.
5.15
5.26
05.26M 5.26Ma5.26M 3.45M03.45M
05.26 M 5.26Ma5.26M 3.45Ma3.45M
05.26 H 5.26M05.26M 3.45Ma3.45M
05.26M 5.26Ma5.26M 3.45M03.45M
Sept.
Sept.
11.
Sept.
13.
Sept.
14.
15.
o3.45M
HOLIDAY
63.88a63.89
31.00
5.26
5.21
5.26
No
5.21
5.26
05.26M 5.26Ma5.26M 3.44Ma3.44M
05.26M 5.26Ma5.26M 3.44Ma3.44M
o5.26 M 5.26Ma5.26M 3.44Ma3.44M
Quotations
31.00
20M
28.11a28.14
30.13a305i«
31.00
20
28.04o28.06
30.03a 30 M
28.02o28.12
29.98a 30 8u
Sept.
11.
12.
63.25o63.60
31.00
Sept.
13.
63.20o63.60
31.00
Sept.
14.
63.12o63.30
31.00
Sept.
15.
63.30o63.60
31.00
5.26
05.26M 5.26Ma5.26M 3.44Ma3.44M
Sept.
16.
63.15o63.60
31.00
5.05
5.26
17.
63.08a63.60
5.26
Sept.
18.
18.
63.20o63.60
31.00
Sept.
20 M a
31.00
Sept.
Sept.
05.26M 5.26Ma5.26M 3.44Ma3.44M
05.26M 5.26Ma5.26M 3.44Ma3.44M
Sept.
5.25
5.10
6.26
05.26M 5.26Ma5.26M 3.44Ma3.44M
5.17
5.26
05.26M 5.26Ma5.26M 3.44Ma3.45M
Sept. 21.
05.26M 5.26Ma5.26M 3.44Ma3.45M
05.26M 5.26Ma5.26M 3.44 M a3.45 M
05.26M 5.26Ma5.26M 3.44Ma3.45
5.20
5.26
22.
5.20
5.26
Sept. 23.
Sept. 24.
Sept. 25.
5.17
5.26
5.17
5.17
5.26
Sept. 27.
5.13
5.26
Sept.
28.
5.13
5.26
Sept.
29.
5.13
5.26
Sept.
30.
5.13
5.26
Sept.
:•
31.00
63.45o63.60
20 M
20 M a 20 «
20 M a 20 M '
20 M a 20 H
20 M a 20 M
20 M a 20 M
SUNDAY
20 M a 20 M
20 M a21.00
'
63.48a63.60
31.00
20 M
20 M
a21.C0
a21.00
20 H a21.00
20 % o21.00
27.98o28.03
29.95a 308ii
27.94o28.02
29.82a SOhe
28.01o28.07
29.99a 30 3n
27.97o28.03
29.98a 303u
27.95o28.00
29.92a 30 M
27.98o28.02
29.93a 30M
28.llo28.15
28.10a28.14
30.06a 30 M
30.11a 30su
28.05o28.07
30.08a 30*16
27.97o28.00
27.86o27.88
29.97a 30M
29.88a 30 M
27.71o27.75
29.69a30.00
63,36a63.60
31.00
Sept. 23.
63.15o63.60
31.00
24.
Sept. 25.
62.90a63.60
31.00
Sept. 26.
Sept. 27.
62.55o62.75
05.26M 5.26Ma5.26M 3.44M03.45
62.18o62.33
31.00
20 M o21.00
27.55o27.62
05.26M 5.26M05.26M 3.44Ma£.45
Sept.
28.
62.08o62.27
31.00
27.50a27.66
29.60a29M
29.47a2915u
3.45
05.26M 5.26Ma5.26M
05.26 M 5.26Ma5.26M 3.44Ma3.45
o5.26M 5.26 Ma5.26 M 3.44Ma3.45
Sept.
29.
30.
62.25o62.90
31.00
20M a2l.00
21.OCa 21M
27.72o27.88
29.69a29.95
63.40o63.62
31.00
21.00a 21M
28.08o28.20
30.13o 307i6
5.26
26.
Sept.
19.
Sept. 20.
Sept. 21.
Sept. 22.
Sept.
M.
SUNDAY
5.25
19.
30.16a 30su
63.43o63.60
63.36o63.60
16.
Sept. 20.
30.10o30.30
28.13o28.16
9.
17.
SUNDAY
30.15a 30si»
28.12o28.17
10.
Sept.
Sept.
28.12o28.14
;
Sept.
•
5.21
30.28a 30 M
Sept.
Sept.
SUNDAY
30.30o 30 M
28.21o28.26
21M
20 H
8.
4.
o5.26 M 5.26Ma5.26M 3.45
SUNDAY
30.33o 30M
28.26o28.31
HOLIDAY
Sept.
o5.26M 5.26Ma5.26M 3.45Mo3.45M
o3.45 M
05.26M 5.26Ma5.26M 3.45
Checks
28.29o28.31
21 Ma
3.
5.26
-
Dollar
2.
5.26
5.67
.
Yen
Checks
Sept.
5.26
5.67
'
Sol
Checks
Sept.
5.67
3.
'
Hongkong
Sept.
1.
2.
.
7.25
Japan
21M
21H
21M
SUNDAY
Sept.
Sept.
Sept.
•
30.
J\.0TU71U
.
Sept.
12.
05.26M 5.26Ma5.26M 3.44Ma3.45
SUNDAY
Sept.
Sept.
SUNDAY
31.00
20 %
O21.00
Philippine
Rumania
Yugoslavia
Dinar
Checks
Checks
>
Checks
Cables
Checks
Checks
Checks
Checks
54.54
.88Ma.89M
.89Ma.89M
Sept.
1.
17.03ol7M
49lfi6a49.85
56.60056.65
36.09o36.12
2.31Ma2.£3M
.89
.89Ma.89M
Sept.
2.
17.06ol7M
4913i 6049.85
56.53o56M
36.11a36.14
54.50
2.31 Ma2.33
.88M0.89M
.89
Sept.
3.
17.06ol7M
49'?I6o49.85
56.39a56.60
36.05a36.09
54.40
Sept.
4.
Sept.
Sept^
5.
6.
16.97ol7M
497ii6a49.85
56.19o56M
35.93o35.95
54.16
Sept.
7»
16.97ol7M
4913ua49.85
56.14o56.35
35.95o36.C6
54.22
Sept.
8.
17.0CO17M
49,3i6o49.85
56.03o56.25
35.95o35.97
Sept>} 9-
17.00ol7M
491?i6o49.85
54.13
4913iBa49.85
55.94o56M
55.78o55.87
35.91o35.93
16.94017M
35.88o35.92
54.06
Sept.
Sept.
4.
Sept.
6.
Sept.
Sept.
Sept.
Sept.
10.
Sept.
11.
Sept.
12.
.73
M
1.2301.25
2.29
Sept.
13.
.73Ma.74M
1.2301.25
2.30Ma2.33
Sept.
14.
.73Ma.74M
1.24al.25
2.29 Mo2.33
Sept. 15.
Sept. 16.
Sept. 17.
Sept. 18.
Sept. 19.
.73Ma.74M
1.2301.25
2.29Ma2.33
"
a.89M
a.89 M
SUNDAY
HOLIDAY
5.
1.23ol.25
2.31
a2.33
7.
.73Ma.74
.73
a.74M
1.2401.25
2.31
02.33
.88Ma.88M
.88Ma.88M
8.
.73M0.74M
1.2301.25
2.31
02.33
.88Ma.88M
.88Ma.88%
.88M0.89
.88 Ma.88 M
9.
.73Ma.74M
.73
0.74 M
1.2301.25
2.30Ka2.33
2.30Ma2.33
.88Ma.88M
,88Ma.88M
1.2301.25
-.88
a.88M
.88Ma.88M
a2.33
Sept.
12.
16.97&17M
4913i6a49.85
55.78a55H
35.87o35.92
53.95
Sept.
13.
17.06O17M
4913i8a49.85
55.70o55.85
35.80a35.81
53.90
,87Ma.88M
.88
a.88M
.88
a.88M
Sept.
Sept.
14.
17.47ol7M
49J3iea49.85
55.60o56.00
35.76a35.89
54.02
15.
17.31ol7M
4918i6049.85
55.83o55.90
35.90035.95
54.01
53.91
.88
1.2301.25
2.29M®2.33
1.23al.25
2.28
.87M0.88M
a.88M
SUNDAY
1.2301.25
.87Ma.88M
.87M0.88M
.87Ma.88M
Sept,
Sept.
Sept.
16.
17.22ol7M
4913i6049.85
55.69o55.75
35.80o35.82
17.
17.34ol 7 M
4913i6a49.85
55.63o55.75
35.78035.80
53.84
Sept.
20.
1.2301.25
2.27 M a2.33
2.28
a2.33
Sept.
21.
.72 M a.74
1.2301.25
2.28M02.33
.88
a.88M
.87Ma.88M
.88Ha.88Vs
Sept. 19.
Sept. 20.
Sept. 21.
Sept.
22.
.72Ma.74
1.2301.25
2.28Ma2.33
.88
a.88M
.88M0.88M
Sept. 22.
Sept.
Sept.
23.
Sept.
25.
Sept.
26.
Sept.
27.
,.87Ma.88M
.72<Ma.74
.73M0.74
1.2301.25
2.27Ma2.33
•87Ma.88M
1.23ol.25
2.27
.87M0.88
.87M0.88M
.72Ma.74
.72Ma.74
1.2301.25
2.25Ma2.33
.87M0.87M
.86Ma.86M
.87 Ma.87 M
.86
.86Ma.87M
.86M0.87M
.88M0.88M
1.2301.25
2.27
1.23ol.25
.73Ma.74
1.2301.25
2.27Ma2.31
2.26Ma2.32M
.73
1.2301.25
2.28
02.31 M
02.32M
24.
17.44ol7M
17.31ol7M
17.34ol7H
4913i6a49.85
55.73o55.83
35.82o35.88
53.99
49,si6a49.85
56.02o56.12
35.98a35.99
54.12
4918I6O49.85
56.00o56.20
36.00o36.09
17.34017M
4918I6O49.85
55.87o56.06
35.94o35.96
54.06
53.85
a.87M
.86M0.87M
.88Ma.88M
.87
a.87M
Sept. 26.
Sept.
Sept.
Sept.
Sept.
T7*
27.
28.
29.
30.
54.27
17.19ol7M
17.48ol7M
4918i6a49.85
55.69o55.85
35.80o35.81
497'i6a49.85
55.50o55.70
35.68o35.71
53.59
17.20ol7M
17.19ol7M
4913i#a49.85
55.19a555u
35.48o35.51
53.41
35.32o35.38
53.81
17.16ol7M
17.13ol7M
17.00ol7M
4913i6a49.85
54.82o55M
35.22o35.37
54.21
4913i6a49.85
55.28o55M
35.57o35.68
54.06
55.94056 M
35.98o36.14
54.58
SUNDAY
Sept. 25.
SUNDAY
.73M0.74
Sept. 23.
Sept.
SUNDAY
18.
a.74M
.72Ma.74
02.33
SUNDAY
Sept/
.73
.73
54.21
.88Ma.88M
.88Ma.88M
.73Ma.74M
02.33
HOLIDAY
.87Ma.88
.87Ma.88M
.87Ma.88M
.87Ma.88M
.87 M 0.88 H
o.74M
Sept J"io_
SUNDAY
11.
SUNDAY
Guilder
2.31 M®2.33
.73Ma.74
a.74
Java
Rupee
1.2401.25
•73Mo.74M
.73Ma.74M
3.
Sept. 28.
Sept. 29.
Sept. 30.
India
Dollar
1.23ol.25
2.
Sept.
24.
Settlements
Peso
1.23ol.25
Sept.
a. 74
Islands
Checks
Drachma
Straits
Shanghai
Yuan Dollar
Greece
Lev
Checks
1.
Bulgaria
Leu
Sept.
,
Sucre
Checks
\
3.
19. 24.76
31.99a32.02
31.70a31.79
a21.34
Sept.
Sept.
M
#.
1 Mai11 i6%
Sept.
Sept.
56.66
31.98a32.01
-i'j'L
Sept. 28.
1. 25.03a25.03J4 25.C3Ma25.04 24.39024.39 M 24.39Ma24.40 2.13Ma2.14M
a2.15
025.C3 25.00
a25.04 24.37Ma.38M 24.3$
a24.39 2.14
24.85
56.66
32.C6a32.08
IMaDi «% disoount
-
-
56.74
32.05032.07
discount
Ma7i«%
17s201582%
Ma17 32%
^
id'm'm
>
56.74
31.99o32.07
discount
discount
discount
discount
discount
discount
1782oM%
30.
32.05
32.02o32.04
la13i#%
-
„
32.04
31.98032.06
SUNDAY
018.88
2. 24.99
24.88
56.90
32.01032.03
discount
discount
discount
discount
discount
discount
18.77
Cables
024.87
56.82
Norway
Krona
24.86
32.08o32.10
o21.1?
Sweden
Checks
32.07a32.09
054.48 21.50Ma21.5fc 21.51a21.58M 18.80
054.09 53.76
054.47
56.82
discount
MaM %
Sept. 23.
053.61
32.14o32.21
9iea1732%
018.87
018.87
32.13a32.20
9320>564%
-
M-'-i
-
ol8.87
27. 53.57
Sept.
Sept.
Sept.
«
018.87
Sept. 25.
Sept. 26. 53.31
30.. 54.24
+
SUNDAY
18.82
O53.60 53.50
7.
Sept.
8.
Sept.
9.
Sept.
Sept. 10.
18.
Sept.
32.18o32.21
13320#j2%
19.
Sept. 20..
S. pt. 21.
Sept. 22..
Sept. 24. 53.49
Sept.
018.87
32.17a32.20
9320782%
discount
discount
discount
discount
1#«40732%
°320 7 82%
053.99 53.96Ma54.00 21.49a21.49M 21.49Ma21.50 18.81
053.85 53.76
053.86 21.40a21.41M 21.40Ma21.42 18.79
22. 53.96
Sept.
J+
18.84
18.83
Sept.
Sept.
Sept.
Sept.
-
HOLIDAY
'~
a21.5fc
9. 54.02 J4 a54.08 54.03
Sept.
«
021.54
O54.10 54.03Ma54.11
19. 53.84
^
t*
021.56 21.54Ma.56M
a54 11
8. 54.02
Sept.
SUNDAY
a54.10 21.52Ma21.5c 21.53
7. 54 01
Sept.
t
54.01 Ma54.12 21.62Ma21.5? 21.53
54.C4J4a54.0fi 54.05
Sept*
Sept.
Sept
Sept.
Checks
018.87
a54.43 54.43a54.46M 21.67
021.6fc 21.67Ma21.6fi 18.83
a54.4C 54.36
054.41 21.65Ma.66M 21.66
a21.6? 18.83
3.
Sept.
Cables
018.87
2. 54.33
Sept.
6.
Peso
Checks
HOLIDAY
1. 54.41
Sept.
Sept.
Colombia
Argentina
Guilder
4913i6a49.85
4913i6o49.85
.
55.00
'
RANGE OF BOND PRICES DURING SEPTEMBER 1938
Bond, Sales
1938
September■„
Jan. 1 to Sept. 30
_
1937
Stock Sales
$133,954,000
.1,301,209,000
-..
_
$182,078,000
2,194,536,000
September
Shares.
Jan. 1 to Sept. 30-,.......
1938
1937
23,826,970
200,493,888
33,854,188
300,659,953
NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless
they are the only transactions of the month, and when selling
are shown in a footnote In the month in wnich they occur.
No account is taken of such sales in computing the
outqide of the regular monthly range
range for the year.
The tables
on
embrace every
19 to 40 furnish
pages
Sept., 1938, and the
since Jan. 1.
range
security dealt in
a
complete record of the transactions
They need
they are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list.
the Exchange.
on
the New Fork Stock Exchange during
on
extended introduction,
no
The black-faced letters in the column headed "Interest Period" indicate in each
as
case
the month when the bonds mature.
In accordance with the rule
are at a
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
pr ce
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
sent one or more 32ds of
Sales in
r: o
BONDS
[September
N.
value
Y.
GOVERNMENT
1938
Sept. 1
IN
SEPTEMBER
RANGE SINCE JAN. 1
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale PriceJ
Sale Prices
Sept. 30
Ask Bid
Ask
BONDS
280,000 Treasury 454t
1947-1952 A O
116.22 Sale
118.24 Sale
1944-1954 J
112
114
118.4
Sale
117.15
Sept. 28 118.27
Sept.
Apr.
119.5
117.7
Feb.
118.28
June
16
114.13 113.28 Sale
112.10
Sept. 2V
Sept.
111.22
Apr.
114.23
June
9
113.8
Sept. 20 114.8
112.17
Jan.
114.17
111.14
June^22
Sept. 28 112.27
Sept.
Sept. 12
110.8
Mar.
113.14
Aug. 18
112.27
May 24
1C4.13
Sept. 2b 105.24
Sept. 17 105.16
Sept. 26 107.7
Sept.
104.13
Sept.
106.27
June
8
Sept.
Sept.
105.1
Sept.
106.14
May
9
106.16
Sept.
108.2
June
2
8
Registered
185:600
10,000
Treasury 4s..
D
112.11
Registered
167,000 Treasury 3^s..
s
11679
lio'ic
Ii2:2C 113". 10 ll2:2"o Sale"
d
106.9
Sale
105.15 106.10 105.15 Sale
1946-1950 m
114.13
Registered
205:66c
2,000
1940-1943 j
.....
Registered
105.1
1941-1943 Mf
Registered
2,000
3,000
D
107.18 Sale
Treasury 3348
Registered
A
107:4"
Sale"
107.23 Sale
1943-1945 A O
107.4
Sale
109.19
1941 F
-
108.12
107J5
Sale"
106.26
109.9
Sale
108.2
Sept. 28 110
Sept. 17 109.30
Sept. 26 107.23
1944-194(
A
O
107.3
Sa'e
109.20 Sale
109 Jo
Sale"
106.30 Sale
1946-1949
j"d
105.28 Sale
108.4
108.5
Ibs72i
Sale
108.14 Sale
Registered.
106.30
108.9
...W... 1949-1952
Registered
j
D
1946-1948
..
— ....
.
j~b
105.22
Sale"
108:7"
108:24 I0s'.7
105.10 Sale
102.29
Sale"
106.20
Mar. 21
107.18
Jan.
110.25
June
17
t
107.15
Jan.
110.22
June
18
Sept.
1
106.26
Sept.
108.14
June
Sept.
Sept.
Sept.
Sept.
28 109.20
21 109.18
27 109.2C
2
28 108.5
Sept. 28 108.21
Sept. 9 108.9
Sept. 28 108.13
Apr.
107.5
Apr.
Sept. 3
Sept.17
107.2
Jan.
110.5
June
8
107.14
Feb.
110.3
June
16
Sept
107
Jan.
110.3
June
10
Sept. 28
Sept
Sept.
106.30
Jan.
109.31
June
22
105.27
Apr.
108.29
Aug. 23
108.9
Sept.
108.20
June
Sept.
105.19
Jan.
108.23
Aug. 17
Jan.
105.20
Jan.
Sale
167A6 Sale" 166.7"
Sept. 28 108
105.2
Apr.
108.10
Aug. 19
Sept.
2
1951-1955
...
M_S loiA
Sale"
166:15
Sale
105724
m"s ioi.30 Sale"
165:27
Sale
losJJ Sale" 102"""
105.16
ioiJV Sept .27 ioeJe" septJi
.....
_
....
_
405,000 Treasury 254 s
2,000
Registered
.
.
101.24 Sale
...
102.12
1945-1947 M S
103.26 Sale
166:13
1948-1951 M
102.1
Sale
104.19 105.4
i66.31
Sale
Sale
Io6:s
Sale
104.26
105.4
......
Treasury 254»
S
Sept.
Sept.
Sept.
Sept.
Sept.
28 104
17 103.27
28
106.15
777:660
17
105.4
Aug. 17
Mar.
106.14
Aug.
104.15
June
2
101.24
Jan.
104.5
June
2
103.25
Jan.
106.23
June 21
3
103.25
Apr.
106.16
Aug. 11
101.27
Apr.
105.7
Aug. 27
103.5
101.24
Sept. 28 103.16
Sept.
6
100.26
May
102.31
May 17
100.31
Sept. 28 102.28
Sept.
7
100.14
Apr.
103.10
June
Mar.
101.6
Mar. 21
30
100.6
Sept.
102.16
Aug. 10
28 104.29
D
166:30 Sale"
l"63:i3
103.30
102.20 Sale
Sale
l02.16 Sale"
Registered..........
Treasury 2348
..1958-1963
161:30
D
Sale
102.1
Sale
Apr.
103.27
Aug. 22
2
Treasury 2J4s
Treasury 2348
D
102.17 Sale
105.23 106.4
105:17 Sale"
104.9"
1948 M S
1G4.25 1C4.12 Sale
161.29
Sale
Sept. 28 102.8
Sept
Sept 23 101.2
Sept. 27 105.25
Sept 23
101.2
Sept,
101.2
Sept. 23
104.8
Sept
2
102.14
Jan.
106.7
June 21
102.29
Sept. 28 1C4.17
Sept
6
101
100.5
Sept. 28 101.30
Sept. 19 101.25
Sept.
Sept.
2
100.16
1945 J
100.6
102.2
Registered
266,000 Treasury 254«
Registered
100.4
Sept. 28 101.26
Sept'^O
101.4
Sept. 28 101.26
103.28
Jan.
103.4
Apr.
Registered
6,000
Registered.
2,378.000 Treasury 234s
106 ^6
Apr.
Apr.
101.6
1951-1954 J
1956-1959 M S
8_
296:660
103:26
101.24
103.4
Registered...
3,165:666
Sept.
Sept.
Sept. 6
Sept. 17
Sept. 6
102.31
Treasury 2^8
Treasury 234
3
104.17 Sale
Registered
784:666
16
104.9
Treasury 2J4s_.
Registered
6
.....
1955-1960
Treasury 3s
Registered
1,000
107.5
7
105.20 Sale
...
Registered
Feb.
Sept.
Sept.
105.20
Sale"
108.28
Treasury 3s
1,335:660
6
Apr.
107.5
—■
...
257:666
463,000
109.17 Sale
106.16
1C8.18
Treasury 334s..
3,000
109.24 110.8
Sale"
1
367,000
243:666
Sale
....
-
1,231:666
107
107:5"
Aug.11
107.3
1943-1947 J
Registered
381,000 Treasury 334 8
1,000
Registered.......—...
295,000 Treasury 334s
3,000
s
106.28 107.12
r
Treasury 3^8
312,000 Treasury 3^8.
Registered.
466:666
116.4
110.12
Treasury 3
357,000 Treasury 3^8
547:66O
repre¬
Jan. 3
Bid
S
PRICES
Price
€
£ fc
STOCK EXCHANGE
%
U
Quotations after decimal point
point.
a
1949-1953
.
.
.
......
J
D
99.23 Sale
loi:22 Sale"
............__
1950-1952 m s
:.
161720 Sale"
Registered
6
Mar. 31
104.28
Aug. 17
99.18
Jan.
102.11
Aug. 17
99.25
Apr.
4
J.4 101.25
Sept.
6
Sept. 30
Federal Farm Mortgage Corp—
411,000
334s
Registered
205:666
3s
3s..J
....1942-1947
Registered
10,000
70,000
....
294s
137,000
106.17 Sale
105.18
Sept. 28 106.30
Sept.
106.5
Sale
105.31 Sale
104.29
Sept. 28 106.9
Sept. 18 105
103:30 Sale"
Sept.- 2
Sept. 18
105.29
Sale"
105.19
294
s
June 16
Sale"
104.22 105.5
104.20 Sale
105
104.24
Sept. 28 105.31
Sept.
6
103.22
Jan.
Sept. 13 105.18
104.16
Mar.
8
105.18
Sept. 13
104.5
Sept. 17 104 31
Sept. 13
Sept. 6
102.13
Apr.
5 105.10
June 20
Sept. 26 106.7
Sept. 14 105.14
Sept. 26 102.25
Sept. 8 102.17
Sept. 7 104
Sept.
27 106.18
June 16
Juy
18
June 21
Corp—
103.25 Sale
106.5
106.16 105.24 Sale
104.23
1939-1949 F
161:25 Sale"
102.21
Sale
102.16 Sale
101.25
lore"
103:29 Sale"
165:28 Sale*
102.21
■»
.....
Series B
105.14
A
Registered...
102.17
2348 Series C_.
FOREIGN
28 107.7
2 106.17
Sept. 18 106.1
1944-1952 m n
Registered
9
105.18
j"~j
....1942-1947 ms
3s Series A
1,000
340,000
1,000
106.28 Sale
........
Home Owners Mtge
208,000
103.10 104
103.25 Sale
105
1944-1949 m n
Registered.....
11,000
67,000
...1944-1964 M S
1942-1944
Sale"
7
103.9
Sept. 14
105.9
Apr. 11 106.23
May
3 105.20
Sept. 30
101.9
Apr.
Sept.
8
101.29
Mar. 25 102.17
Sept.
3
101.5
Apr.
4 103.13
1
104.15
June
2
May 17
Apr. 22
Sept.
8
June 16
GOVT & MUNICIPALS
Agricultural Mtge Bank (Colombia)—
11,000
10,000
6,000
♦Gtd sink fund 6s
1947
♦
194?
Gtd sink fund 6s.
38,000 ♦Antioquia (Dept of) Col 7s A
26,000
34,000
s
f 7s series B
„_1945
♦External
s
f 7s series C
639,000
167,000
Argentine Nation (Govt of)—
Sinking fund external 434s
S f external
S f extl
conv
conv
For footnotes see page 30'
.
8
Sale
27
9634
934
9
Sale
1945
9
Sale
1945
9
1957
634
634
634
1957
1957
734
734
734
934
10
834
Sale
2534
2534
96
Sale
734 Sale
734
936
834 Sale
834 Sale
634
10
734 Sale
634
834
95
Sale
25
25
95
736
8
836
734
634
7
7
Sept. 21
Sept. 1
Sept.24
Sept. 30
Sept. 26
Sept. 16
Sept. 27
Sept. 27
Sept.14
Sept. 14
Sept. 28
1958
98J4
95
1971 M'N
8934
Sale
89
A
9634 Sale
8834 Sale
81
Sale
8034
Sale
8634 Sept. 26
78
Sept.14
O
88*4
8034
81
Sale
78 34 Sept. 14
loan 4s..Feb 1972 F
loan 4s
24 3*
95
1945
♦External
♦External s f 7s series D__.
24,000
♦7s 1st series
13,000
♦7s 2d series
13,000
♦7s 3d series
19,000
47,000 Antwerp (City) extl loan 5s
476,000
25
22
Akershus (Kingd of Norway) 4s..196?
...Apr 1972 A
Sale
81
Sale
8536
2534
2534
9634
934
936
934
936
Jan.
Sept. 12
Sept. 9
Sept. 7
Sept. 12
Sept. 13
Sept. 9
Sept. 2
8
Sept. 10
8
Sept.10
8
Sept. 10
9534 Sept. 6
8554 Sept.
8936 Sept.
8134 Sept.
78
81 34 Sept.
2
8
8
1754 Jan.
9454 Aug.
6
6
6
6
Jan.
Jan
Mar.
Jan.
414 Apr.
5
Mar.
5 54 Mar.
8654 Sept. 26
Sept. 14
7854 Sept. 14
25 54 Aug. 27
25%. Sept.
96 54 Sept.
10
Aug.
10
Aug.
9
7
1
1
9 54 Aug.
9>|
854
854
854
10054
2
July 29
July 30
Aug.
1
Aug.
1
Feb. 25
9654 Jan.
8854 Jan.
8854 Jan.
3
3
3
N. Y. STOCK
Sales in
BONDS
September
value
$
N. Y. UTOCK
EXCHANGE
491,000
External 5 4Hl of 1928
1956 M N
52,000 ♦Austrian Govt a f 7a.....——1957 J J
7,000 ♦Bavaria (FraaStata) extl 6H»—1945 F A
207,000 Belgium 25 jaar asternal iH*—1949 M S
J
196,000
Extarnal a f 4a—————I'M i
209,000
Bstarnal a f 7a......————- 1955 J
38,000 ♦Berlin (Germany) a f IHi1950 A
25,000
♦External sinking fund 6S.....1958 i
108,000 ♦Braxil (U 8 of) external 8a
1941 J
222,000
♦Ext • f g t %• of 1920
......1957 A
123,000
♦Extl a f *%a of 1927...
1957 A
101,000
♦Cant Ry 30-year g 7a........1952 J
73,000 Brisbane (City; a f 5*. ..—
1957 51 c
38,000
Sinking fund gold 5a
.....1958 if A
42,000
20-year a f 6a
..195u J D
69,000 ♦Budapest (City of) 6«—
.1962
10,000 ♦Buenoa Alraa(Frof)raf.axt'la fOa 1961
1,000
♦Stamped...........—-—3,000
♦6%« stamped—.——.......-1961
116,000
Readjustment 4%-4%»———-1977
107,000
Refunding a f 4H-4Ha——-—1976
7,000
Extl readjust 4%8-4%s...—
1976
45,000
Extl s f 4%-4% $ bonds....... 1975
10,000
3% external off bonds...
1984
Bulgaria (Kingdom of)—
42,000
♦Secured 8 f 7a
—1967
48,000
♦Stabilization loan 7%s.
1968
352,000 Canada (Dom) Gold 4a.
--{'5?
272,000
30-year gold 5a...1952
150,000
10-year 2H«
Aug 15 1945
286,000
25-year 3%a
JJJJ
130,000
7-year 2H»
651,000
30-year 3a—
————1967
21,000 ♦Carlsbad (City) a f 8a_———-1954
19,000 ♦Cent Agric Bank (Gar) 7a.——1950
29,000
♦Farm Loan a f 6a ————J'W
3,000
♦68 July coupon on
..--I960
25,000
♦Farm loan afoa
6,000
♦6s Oct coupon on
— —1960
31,000 •Chile Republic exts f A 7a
1942
161,000
♦External ainklng fund g 6a
I960
121,000
•External a f gold 6a.....Feb 1961
96,000
♦Ry ref extl a f g 6a._
Jan 1961
41,000
♦Extl a f 6a int ctfa
Sept 1961
13,000
•Extl ainklng fund 6a
.1962
85,000
•External sinking fund 6a..... 1963
82,000 ♦Chile Mtge Bank of gu a f 6 Ha -1957
33,000
♦Guar a f gold 6Hs
1961
39,000
♦Guaranteed a f gold 68.
.1961
41,000
♦Guaranteed sinking fund 6a—1962
39,000 ♦Chilean Munic Loan 7a
1960
♦Chinese Hukuang Ry 5a—.—1951
15,666 ♦Cologne (Germany) a f 6H«
1950
Colombia (Republic of)—
334,000
♦6s Of 1928.
Oct 1961
292,000
♦Extl a f g 68
...Jan 1961
1,000 ♦Colombia Mtge Bank 6Ha
1947
5,000
♦Sinking fund 7a of 1926.:
1946
9,000
♦Sinking fund 7a of 1927
1947
201,000 Copenhagen external 5a
1952
123,000
Gold 4H«
1953
3,000 ♦♦Cordoba (City) 7a—
.—.— 1957
54,000
*♦78 stamped...—
—-1957
22,000 Cordoba (Pros) Argen 7a—
1942
..
...
—
27,000 ♦Costa Rica (Rep of) 7s
—1951
14,000 Cuba (Rep of) 5a of 1904
1944
4,000
5a ext debt Ser A of 1914
1949
4,000
4 Ha external loan
....1949
322,000
4%s external debt
1977
33,000
30-year a f 5%»
1953
•Public Works 5Hs
June 30 1945
224,000
1)89,000 Czechoslovak (Rep of) extl 8a. ..1951
211,000
Sink fd 8a ser B
1952
332,000 Denmark 20-yr extarnal gold 6a .1942
315,000
External g 5Hs—_——
1955
446,000
External g 4%s
——1962
......
14,000
8,000
6,000
8,000
9,000
104%
MS*
88
US
70
70
80
,
53
Sale
Sale
Sale
106
»85
Sale
Sale
Sale
Sale
100% 100%
99% Sale
95% Sale
59
56%
Sale
36
26
31%
____
26
A O
ivt a
A (
F a
J
33
16% Sale
16%
17%
16% Sale
16%
17%
16%
17%
16% Sale
14%
15%
14%
15%
14%
15%
14%
15
10%
12
M 8
M N
| D
J D
C
M N
M S
J D
13
J
A O
A O
J
i
F A
A O
103
Sale
Sale
13
13
Sale
98
101
Sale
Sale
106
12
Sale
80
70
65
':/,78/
60
11
Sale
57% Sale
59% Sale
61
38
Sale
42%
34
32%
109%
111%
102%
103%
101%
98%
58% Sale
61
54/8
60% Sale
42
34
34%
.....
95
Sale
71% Sale
.....
105
104
Sale
36%
21%
21%
14%
13
13
100%
100%
102%
Sept. 30
Sept. 2
Sept. 12
Sept. 8
Sept. 1!
oept. 30
Sept.
Sept.
61% Sept.
42% Sept.
32% Sept. 26
Sept. 2
Sept. 28
Sept. 28
33
Sale
110%
Sale
106
Sale
101
Sale
98% Sept. 28 102/4
98% Sept. 28 103%
98% Sept. 29 102%
94
98%
Sept. 28
zl6% Sept. 20
29% Sept. 17
27% Sept. 14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
30
32% Sale
27
Sale
19
18%
19
18%
19
18%
18%
19%
20
18%
18% Sale
16% Sale
16%
18%
17
q!7%
Sale
27
1
18%
Sale
16
Sale
16%
Sale
16
Sale
Sept.
26
Sept.
18
Sept.
17
Sept.
17% Sept.
16% Sept.
17
Sept.
17
Sept.
17% Sept.
16% Sept.
15
Sept.
14% Sept.
15
Sept.
16
Sale
14% Sept. 28
14
15
31
Sale
18
it*
Sale
Sale
18%
Sale
18
Sale
19
18
26
32%
18
14
18%
18%
18%
18%
18%
18%
18%
16%
16%
16%
16%
15%
28
28
14
14
28
29
28
28
Sept. 28
14
II*
m
28
14
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 30
Sept 30
Sept.
1
Sept. 2
Sept. 2
Sept. 3
12
103
>
Sale Prices
83%
65%
67%
57%
oo/t
58%
59%
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
21
20
2
2
10
6
28
12
9
2
9
9
12
9
54% Sale
83%
81%
Sale
l8"""Septri6
16
18% Sale
18% Sale
25
Sale
30
97
Sale"
96% Sale
75
55
Sale
80%
83
19%
20%
19% Sale
a 106
Sale
104%
102%
102%
100%
100%
57% Sale
55% Sale
101
104%
102% 101
Sale
80
Sale
78
81
101%
99% Sale
75
69
Sale
82% Sale
77% Sale
104% Sale
100%
Sept.
14% Sept.
Sept.
24% Sept.
24
Sept.
83% Sept.
83
Sept.
55
Sept.
54
Sept.
80% Sept.
25
Sale
98% Sale
26
28
30
1
28
26
28
27
15
13
20% Sept.
2
95
Sent. 29 102
95
98
Apr.
15
4
18
Mar. 14
Jan.
11
Jan.
Jan.
Jan.
10
10
7
Mar. 15
23
Jan.
8
85
Feb.
28
78% Jan.
17
79% Jan.
11
Sept.27
53
Mar. 31
50
Sent. 27
36% June 17
31% Jan.
32% Jan.
Sept.
L06
Sept.
98
Mar.
Seot.
Mar.
Mar.
Sept.
Sept.
Sept.
27
Sept.
26
Sept.
18
Sept.
14% Mar.
14% Apr.
Jan.
7
7
3
Sept. 21
Jan.
Aug.
Jan.
8
9
20
Si**
Feb.
38
Mar.
9
.32 %
Soot.
1
27
16
Sept.
1
1
•32% SeDt.
July 28
19% June 23
19% June 22
Mar.
Mar.
Mar.
liH
ill
June 23
June 22
June 23
June 24
19% June 23
18)
June 23
ii*
June 23
June 23
18% June 24
Mar.
11% Mar.
24% June
18
Sept.
18»
June 23
30
May
3
21% Apr. 21
9
20% Aug.
9
20% Aug.
Aug.
8
25% Sept. 13
25% Sept. 21
101% Mar. 7
100% Mar. 3
25
Jan.
83% Sept.
Sept.
55
Sept.
43
Apr.
80
July
83
16%
101%
102%
96%
52%
53
7
10
104% Aug.*
Apr.
14% Apr.
12% Mar. 28
12% Mar.
12% Mar.
17
Jan.
Jan.
Jan.
Jan.
July 30
1
102% Aug. 12
5
99% Aug.
98%
97%
92%
16%
29%
27%
15
15
15
15
70%
70%
70%
72%
34%
35%
110%
113%
103%
L03
Mar.
Sept. 7
Sept. 19
Sept. 7
Sept. 24
Sept. 7
104
Sept. 27
70% Sept.
90
Sept.
90
Sept.
105% Sept.
102
Sept.
100% Sept.
Jan.
Feb.
Feb.
47
Mar.
55
Sept. 27
Sept. 10
81% Sept. 8
4
Apr. 23
49% Sept. 26
10
57
Feb.
June 15
17% Jan.
16% Jan.
7
Aug. 26
Mar.
8
Jan. 13
1 1fU% Jan. 12
Aug. 30
7% Sept. 28
78% May
3
10
96% Sept.
3
2
65
64
18% Sept. 10
18% Sept. 10
Sept. 30
25% Sept. 13
25% Sept. 21
99% Sept. 7
Feb.
Feb.
Mar. 31 103
25
20%
106%
102%
100%
58%
19% Sept.
104% Sept.
102% Sept.
100
Sept.
54
Sept.
100
Sept.
65% Sept.
52
Sept.
z55
Sept.
93
Sept.
93% Sept.
91% Sept.
Sale Prices
Sept. 26 106%
87% Sept. 28 106%
85% Sept. 28 102%
17
Sent. 26 105%
17% Sept. 30 23
98
Sept. 28 108
96% Sept.28 107%
105
Sept. 28 115%
18
Sept. 17
23%
18
24
Sept. 29
12% Mar. 29 23
8% Sept. 26
19%
8% Sept. 26
19%
9% Sept. 27
19%
13
14%
20
Highest
88
.
12
Sale
34%
Sale
102%
101% ioi
Sale
97%
27% 29% 22
31%
34% Sale
28
32% Sale
27 :
Ill
109
36
105% Sale
101% Sale
99% Sale
105
101
$6% Sept; 23
104%
Sale
Sale
57
17% Sale
7% Sept. 28
83% Sept. 2
65% Sept. 12
65
Sept. 20
49% Sept. 26
47
Sept. 27
58% Sept. 1
50
Sept. 27
60
57% Sale
57% Sale
96
54
86
.....
102%
Sale
100% Sale
100% 101
101% 103
Sale
Sale
30
Sale
Sale
Sale
20
96% Sept. 28
Sept. 28
Sept. 17
Sept. 29
12% Sept. 14
8% Sept. 26
8% Sept. 26
9% Sept. 27
95
Sept. 29
95
Sept. 29
99
Sept. 17
105
18
18
Sale
11%
98%
Sept. 28 107
98
Sale
17%
17%
24%
24%
24%
98%
—23%
99% Sale
97%
97%
52%
54
53% Sale
103
D
Sale
22
17
Sale
111% 110
19% Sale
21%
20% Sale
21%
Sale
15% Sale
28
103%
J
105%
19%
22
F
F *
J D
J j
Sale
m
m
Sale
M N
M t
A
,
Sale
13%
Sale Prices
Sept. 26 105% Sept.
.
22% Sale
14%
12%
J
12
Sale Prices
87% Sept. 28 105% Sept
85% Sept. 28 101% Sept.
17
Sept. 26 30% Sept.
1'7% Sept. 30 20% Sept.
Sale
22
21%
—
A O
J D
M >
F A
F A
1
Lowest
88
Sale
101
40
20
-
j
J
A O
M N
F A
Ask
Sale
12
Riches*
Sale
25
j
51 F
101%
30%
19%
106%
103%
107%
19%
20%
14%
12%
Lowest
Sale
103
Sale
105
"16% Sale" ~18% Sale
M i
A
105% Sale
(55
Sale
33
J
—_
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
Ask Bid
Bid
31% Sale
M 5
J
Sale
Sale
72% Sale
M N 112%
F A 100%
J
Sale
69%
1 ^ 108%
J
.
23%
Sale
1
j
M N
J
22
Sale
Sale
Sale
69% Sale
i
J
Sale
19
18%
99% Sale
99%
99%
102% Sale
22%
Jan.
24
62% Jan.
20
80
90
May 21
Jan.
17
24
Jan.
31
June 15 106% Sept. 19
7 110% Feb. 15
Mar. 30
18 102
Sept.
Jan.
Aug. 25 62% July 21
Feb.
4
May 24 106
9 78% Feb. 15
62% Apr.
100
50
55
93
Mar. 23 104
Sept.
Sept.
93% Sept.
91% Sept.
23
28
28 104
28 102
l8f%
Jan.
Jan.
24
25
Feb.
Feb.
14
Feb.
25
2
_
1940 A O
..1940 A O
Customs Adm 5 H® 2a ser..—.1961 M S
5Hs 1st series
5Ha 2d aeries
♦Dresden (City) extl a f 7a
103
20 %
106 %
S
A
S
A
A O
MN
Dominican Republics
fat ser 5H* of 1926
2d series ainklng fund 5H*
100% Sale
L>
M s
1932
••Stamped extd to Sept 1 1935
M S
f 5Hs-.—1942 M 8
Deutsche Bank Am part ctfa 4a
13,000
Ask
104% Sale
104
105
M
F
M
F
J
Sept. 1
1938
Bid
J
J
IN
Jan. 3
Hft,
GoTtrnmint (Cmi««4)
591,000 Australia 59 of 1925......July 15 1955 J J
233,000
Kitwnal loan 5a of 1927.......1957 M 5
PRICES
Price
fc-2
R !S
Foreign
EXCHANGE-BONDS
....,1969 A O
1969 A O
85
100
62%
65
50
50
65
62
65
64
62
68
50
50
50
59
61% Sale
55
61%
55
70
19%
50
58%
59
1945 M N
„El Salvador (Rep) 1st a f 8a A—1948
J
2,000
•Certificates of deposit........— J
J
7,000 Estonia (Republic) 7a
....1967 J
28,000 Finland (Rep of) external 6a
1945 M S
18,000 ♦Frankfort (City of) a f 6Ha
1953 M N
103,000 Fiench Republic 7%s stamped..1941 J D
38,000
7H* unstamped...
......1941
33,000
External a f 7s stamped—....1949 j"l>
17,000
7a unstamped...
...1949
|t
25
34%
99% 100
107
108
21%
.....
102% Sale
92%
100
98
-
—
83
100
62
Sept. 28
60%
60%
65
60%
57%
68
60% "Sept. 23
65
60
57
61%
57
57
60
57
19%
Sept. 1
Sept. 9
Sept. 26
19% Sept. 30
Sale
22% 26
21% 22
96%
96%
105
106% Sale 104%
20
19%
21
20
Sale
99
104% 105% 103% Sale
99
.102
101% Sale
110
1.12% —. 108%
—..
63% Sept.
9
65
.
-
-
102
99% 102
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7
24
28
30
28
13
26
3
62
5100
7
67
7
63%
June 11
64
Jan.
July
55
June
Mar.
55
56
55
June
Aug.
Sept. 2
62% Sept. 29
57
Sept. 9
60
Sept. 20
21
Sept. 9
55% June
Jan.
Feb.
.62
6 62
8 22
6
21% June
30
71
95
22% Sept.
96%
106%
20%
107%
102
113
103
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
51
19
64
Jan.
Mar.
12
Jan.
Jan.
Jan.
15
Apr.
12
20
Feb. 24
Mar.
100% Mar.
5
9
104% Mar.
3, 19% Jan.
108% Jan.
8
108% Mar. 11
102% Aug. 30
114
Aug. 15
103
Sept. 13
99
Mar.
10
93% May
104% Apr.
13:
99% Jan.
16
99
Mar.
24
8
German Gov't International—
650
i
D
1965
—1965
*5Hs atpd (Canadian holder). -1965
225,000 •German Republic 7s stamped.. 1949 A O
21,000
*7a unstamped
1949
41,000
♦35-year 5 Hs stamped
*5 Hs unstamped
German Prov &
26,000
...
Communal
•{.Cona Agrlc Loan) 6%s aer A.1958 J ()
♦Greek Govt secured 7a.........1964 MN
FA
A
O
J
31%
27
A
O
J
J
26% Sale
20
23
22%
Sale
26% Sept. 30
23
Sept. 30
16% Sept. 28
16% Sept. 27
July
5
23% Sept. 28
20
Sept. 29
28% Mar. 10
24% Feb. 23
23
July
5
34% Feb. 23
27% Feb. 25
24% Mar.
29
Sept. 13
33
July 28
30% Jan. 12
23
21
30% Sale
26%
24
"34"" Sale"
"23% "Sept." 28
23
Sale
20
Sept. 29
31% Sept.
25% Sept.
22
19
105
17%
19
llH
18
57%
59
'
A
A
'
J
O
F A
J D
J D
M N
♦Meslco(l) S)external 5s of 1899£ 1945 Q J
5,000
♦Assenting 5s of 1899
1945
17,000
♦Assenting 5s large............... Q J
♦Assenting 5a small.......
Q I
A
113
80
75
62
77
Sale
80
Sale
26
Sale
26
Sept. 30
28
Sept.
1
29% Apr.
31%
26
26
87%
19"
28
23
F
A
1954
1965 MN
....
30
—-
29
26
M N
Japanese Gov extl a f 6Ha—
Extl sinking fund 5Hs
...
—
29%
23%
19%
19%
M N
1952
9,000 ♦ Jugoslavia (State Mtge Bk) 7a..1957
14,000 ♦Leipzig (City) external a f g 7a.l947
♦Lower Austria (Prov) 7Hs——..1950
31,000 ♦Medellln (Colombia) 6 Ha
1954
1,000 ♦Mexican Irrlg Assenting a f 4H* 1943
—
J
Italian Public Utility a f g 7a
30%
24
22
A
1960
Italy (Kingdom) external a f 7s_1951 J D
Italian Cred Consortium 7s aer B1947 M S
30.
25%
23
...
AO
Irish Free State external 5a
For footnotes, see page
20
16% Sept. 28
16% Sept. 27
Bka—
31,000
*7$ part paid........—..1964
9,000
*S f secured 6s
1968
26,000
*6s part paid.
1968
7,000 Haiti (Rep of) 6s aeries A_...
1952
38,000 •Hamburg (State) 6a..
.....1946
♦Heidelberg (City) extl a f 7Ha..l950
21,000 Helslngfora (City) ext 6 Ha
1960
Hungarian Cons Municipal Loan
8,000
•Secured a f g 7H«—.........1945
7,000
♦Secured s f g 7a
1946
6,000 •Hungarian Land Mtge 7%a A..1961
5,000
*S f 7Ha
B
1961
•Hungary (Kingdom of) 7Ha
1944
16,000
Extended at 4H % to
1979
572,000
35,000
167,000
464.000
243,000
25%
21%
23% Sale
27%
— ...
21%
22%
75% Sale
19%
21
16
104
10%
9%
9%
9%
37
34
105
20%
19%
26
24%
20
Sale
77
80
19% Sale
16%
Sept.
24
Sept.
19% Sept.
75% Sept.
18% Sept.
25
22
77
21
Sept. 14 104% Sept. 10
102
102
Sale
10
Sale
7% Sept. 17
10
14
11
Sale
9
11%
12
Sale
9
11
12
IIH
44
Sale
Sale
11
-
35
Sept. 17
Sept. 23
9% Sept. 29
z34
Sept.
1
113
Sale
78% Sale
54"
74
Sale
71% Sale
Sale
59
63% Sept. 29
43
Sept. 27
67
68
—
11
Sept.
Sept.
Sept.
Sept.
14
30
30
30
35
Sept. 13
50
Sale
70%
67
Sept.
Sept.
Sept.
Sept.
-----
13
—
19
23% Sept.
19
113
Sale
Sept. 26
78% Sept ."§0
74
Sept. 1
59
2
2
75
56
Sept. 30
Sept. 22
Sept. 30
Sept. 20
21% Sept. 23
40
Sept.
9
22% Sept.
9
72% Sale
68
64% Sale
50% Sale
56
Sale
49% Sept.
42%
40
41%
22
30
39
104%
7%
26 •i-i-i.
21
3%
18 J*
IP
Sale
-----
22
6
2%
..!
2%
2%
5
3%
21%
9
9%
21
8% Sale
%
4m
1% Sale
Sept.
30
"~7%Sept 728 ""9%~Septr"3
% Sept. 17
% Sept. 17
""l%"Sept."29
"I%~Sept"21
1% Sept. 28
1% Sept. 13
Sept.
22% Apr.
19% Mar.
70
Feb.
18% Sept.
16% Apr.
102
Sept.
7% Sept. 17
9
Sept. 17
9
Sept. 23
9% Sept.29
37
May 2
32% Apr.
9
M.ay 25
Sept.26
63K Sept. 29
Sept. 27
Aug.
3
Aug.
3
8*
30
Sept.20
20% Feb.
8
24% July 28
6
Mar. 31
% Sept. 17
1% Apr. 13
1% Mar.:
29
27
85
Jan.
Jan.
Jan.
21
21
5
22% Mar. 8
18
Aug. 19
105% Feb. 24
19
Jan.
18% Jan.
18
Jan.
28
11
25
13% July 22
59% Feb. 16
Aug.
1
Mar. 30
43
lllH
82
Jan.
19
80% Jan.
21
Jan.
Jan.
64% Jan.
12
6?K
45% Mar.
23
4
4
7
June 20
27% Aug.
6
11
Aug.
2
2% Jan. 12
4
Feb.
28
4% Mar.
1
1% Sept. 28
4
Mar.
1
1% July 21
3
Mar. 24
OCT., 1938]
N. Y. STOCK EXCHANGE—BONDS
Sales in
Value
N. Y.
STOCK EXCHANGE
Bid
12,000
30,000
6,000
12,000
254,000
212,000
77,000
93,000
169,000
251,000
253,000
61,000
9,000
139,000
165,000
89,000
♦Sec extl
8
f
♦Sec extl
s
f
6*4«
6*4 8
O
s
....... ......
f
f g 5s
102 X 104 X
F
A
8
60
♦Natloaal loan ext
♦External
a
s
1947 M
f 4s
1940
3
MN
M S
(City)
s
f
9%
65*6
8034
5954
Sale
Sale
Sale
Sale
9*4
95X
2024
SB
10X
98X
21
Sale
A
A
86 X
24
"
9
Sale
1054
1054
2054
30
10
10*4
954 Sale
J
J
A
O
I
D
19
J
D
19
M N
30
J
L>
F
A
...
External conversion..
readj..
Venetian Prov Mtg Bank 7s
IV4
27*
103
57
33
Sale
58*4
31*4
10454
Sale
51*4
59*4
53*4
Sale
A
M
N
50
Sale
Sale
43
Sale
9
8
9
7
75
20*4
21
106*4
28*4
20*4
Sale
53
19*4
19*4
Sale
Sale
154 June 16
1 *4 Sept. 28
Sept. 26
3
8
Jan.
3*4 Jan.
8
254 Feb. 28
3*4 Jan. 18
Feb.
3
8
20
67
Jan.
Mar.
13
13
Aug. 18
Aug. 18
Mar.
61
Jan.
7
7*4
8
10
Sale
9
9
7
6
8
Sale
.....
25
52
43
23
8
Sept.
Sept.
6*4 Sept.
6
Sept.
45
Sept.
26*4 Sept.
20*4 Sept.
16
16
28
28
28
9
17
9*4
854
754
754
754
65*4
14
Sale
8
18
Sale
21
—
15
Sept.
Sept.
Sept.
Sept.
Sept.
10
26
21
29
28
Sale
26
Sale
Sale
37*4
3254
32*4
45
Sale"
10054
44*4
38*4
45*4
Sale
32
27
10254
24
40
28
48
38
44
48*4
50
Sale
50
48*4
41
Sept. 28
15*4 Sept. 28
26
Sept. 19
-----
80
99*4 100
58*4 Sale
60*4 Sale
A
i
P
53*4
Express coll tr g 4s......1948 M S
Collateral trust 4s of 1907.....1947 J D
90*4
9354
90
92
"7
Sent. 28
37
July 12
Sept. 29
Sept. 17
7*4 Mar. 25
5)4 Mar. 31
53
Sept. 23
17
Sept.28
18*4 Sept. 28
9
4
55*4 Aug. 26
5054 Sept. 12
954 Jan.
7
11 *4 Jan.
10
Jan.
Jan.
Jan.
Jan.
8
1154
11*4
6754
8214
8
19
6
6
62
Jan
11*4
1054
98*4
2 2 54
Jan. 10
Jan.
7
Feb. 14
Mar. 10
23
Mar.
9
21
19
10154 Sept. 28 10854 Jan.
94*4 Sept. 28 109*4 Jan.
7
31
Mar. 15
12
Jan.
25
Jan.
7*4 Mar. 28
6
Mar. 26
554 Mar. 31
6
Sept. 28
45
Sent. 28
20*4 Apr.
19
July
18
5
Aug. 30
1354
7*4
6*4
654
14*4
Feb.'
Mar.
Sept.
Sept.
Sept.
10
30
26
7
28
23
Feb. 18
23 54 Sept. 13
Sept. 30
Sept. 30
33*4 Sept. 8
26
Sept.
Sept.
37
Sept.
44*4 Sept.
46*4 Sept.
44
Sept.
44*4 Sept.
104
1054 Jan.
13
Mar.
2
1014 Jan.
8
1054 Jan. 11
10*4 Jan. 11
73*4 June 30
38
Jan.
5
20*4 Sept. 14
Aug.'26
22
7
11
1154 Jan.
1054 Jan.
9
May
1354 Jan. 10
17
Jan.
7
1154 Jan.
4754 Jan.
4
13
4
2654 Sept.
26*4 Sept.
9
8
Sale
42
69*4
45
Sept.
3754 Apr.
Sept. 19
21
33
50*4
25
37
Sale
40
4054 Sept. 16
41
42
4454 Sept.
Sept. 22
8
8
40
al9*4
33*4
51
65
Sale
37
Sale
Sept.
Aug.
38*4 Sept. 28
48
56
Feb.
90
50*4 Sept.
19
Sept.
30
Sept.
48
Sept.
21
16
17
14
59
22
Sept. 8
Sept. 8
3454 Sept. 29
51
Sept. 30
41
June 16
3
33
38*4 Apr.
40*4 Apr.
39*4
-
May 20
34*4 May 20
60*4 Jan. 18
Sept.
15*4 Sept.
26
Sept.
38*4
48*4
48*4
45*4
47*4
.
i
35^
20
Sept. 13
22
Sept.. 8
Sept. 30
Sept.
8
Sept. 29
Sept, 6
47 *4 Sept
38
D
May 24
Mar. 31
25
90
44
Sale
50
43*4
40
Sale
45
42*4
I
1
3254
Sale
38
48*4
46*4
55
F
Mar.
4 104*4 Jan.
7X Apr.
1
554 Mar. 31
2654 Sept.
26*4 Sept.
20
June
Mar. 11
Mar. 12
4
25*4
2254
49*4
65
8
7
8
13
30
30
14
16
28
30
26
15
14
6
May 20
Apr. 22
654 Mar. 26
5*4 Sept. 26
Sept.
9*4 Sept.
9
Sept.
8*4 Sept.
23*4 Sept.
7*4
6*4
6*4
14*4
Feb.
103*4
21*4
6254
57*4
103*4
554 Mar. 31
7*4 Apr.
Sept. 28
31
Aug. 12
Aug. 11
Aug. 14
103 H Sept.
7
8*4 Sept.
7*4 Sept.
23*4 Sept. 17
2354 Sept. 13
Sale
10354 Mar. 10
10754
107*4
107*4
104*4
Mar.
Mar.
42
10
57*4 Jan. 20
3
104*4 Feb.
99*4 Sept.
18
Sept.
4354 Aug.
41
Aug.
96*4 Mar.
854 Sept.
7*4 Sept.
7*4 Sept. 27
7*4 Sept. 13
7*4
7
7
104
21
15*4
v
Sale
M N
J
7
9
7
8
8
.
Sept..
Sept.
Sept.
Sept.
Sept.
28
Sept.
20*4 Sept.
6
Sale
9
Sale
MaySept.
88*4 Sept.
103 54 Mar.
88
86
40
32
Sept.
7
Sept.
79*4 Sept.
21*4 Sept.
21*4 Sept.
7*4 Sept. 14
5*4 Sept. 26
W*
37
99*4 Sept.
98*4 Sept.
25
48*4
MN
754
Sale
6
754
23*4
9*4
Sale
6*4
6454
28*4
7*4 Sale
9
;
28
Sale
7*4
9
854
Sale
6*4 Mar.
Sept.
1
Sept. 6
Sept. 6
Sept.
9
Sept. 6
Sept. 22
Sept. 21
Sept. 2
Sale
10154 Sept.. 28 10654 Sept. 30
Sale
94*4 Sept. 28 108
Sept. 6
28
36*4
28
Sept. 13
Sept. 13
"36*4
9
8
17
49
8
Sept. 23
Sept. 28
18*4 Sept. 28
Sale
Sale
10654
105*4
8
1454
103*4
7*4 Sept. 23
6*4 Sept. 20
83
19
45*4
44*4
A
.....1952
13,000 ♦Vienna (City of) 6s
28,000 ♦Warsaw (City) external 7a..—195#
196j
192,000 Yokohama (City) extl a f 4s
RAILROAD
37
53*4
O
Sept. 9
Sept. 30
Sept. 3
Sept. 3
Sept. 7
Sept. 2
Sept. 30
35
49*4
A
7*4
954
954
9*4
Sale
4754
M N
—1978 F
1984 J
6*4 Sept. 13
8*4 Sept. 29
Sept. 28
7
Sept. 28
5
Sept. 14
2
Sept. 29
1
Sept.17
Sale
24*4
24*4
P
1952
3*4 s External readjustment
25",000
1
Sept.19
10454
10354
102*4
2054
52*4
46*4
7
51
1979 MN
1978 J D
3*$-4*4-4«i#% extlconv
4-4H-4extl
"Sept." 12
8
9*4
Sale
Sale
20*4
1940
f g SVfs........ 1955 V A
1971 J
J
172,000 Taiwan Elec Pow 5Hs
Tokyo City loan of 1912 5s
...1952 M S
43,000
External s f 5H* guar
1961 A O
101,000
5054
107
55
8*4
47*4
61
Sec
s
Sept. 15
Sale
56*4
27
1968
5,000 ♦Uruguay (Rep) external a f 8S..1946
♦Ext s f 6a..
I960
8,000
♦Exter s f 6s
1964
6,000
354-4-4*$% (S bonds of 1937)
External readjustment
1979
193,000
354-4-4*$% (5 bonds of 1937)
Sale
50
40
♦6s extl Dollar loan
31947
854
854
45*4
Sale
19,000
♦Sllesian Landowners Assn 6s
654
68
10*4
19
1154
13
1154
13
11*4 Sale
47*4
48*4
M N
48
48
4154
33
J
♦8s secured extl
...1962
84,000
♦7s ser B sec extl
1962
397,000
22,000 ♦Silesia (Prov) extl sink fund 7a_1958
96
Sale
Sale
8*4
7*4
754
754
15
9*4
9*4
J
1945
12,000 ♦Saxon State Mtgelnst 7s...
♦SF g 6H«
Decl94«'
2,000
Serbs Croats & Slovenes (Kingdom)—
Sept. 15
18
52
12
M S
93
Sale
20
45
O
195" J
f g 7s...
a95
98*4
99*4
99*4
Sale
Sale
A
J
99
Sale
Sale
Sale
102
954 Sept. 21
854 Sept. 15
Sept. 9
Sept. 9
101*4 Sept.
1
10154 Sept. 2
107*4 Sept. 9
10754 Sept. 21
101*4 Sale
21
99*4
50
754
7*4
I
105
Sale
44*4
1054 Sale
9*4 Sale
O
1956
4,000
60
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
105
107*4 112
Sale
..1936 J
20", 000
41
Sept.
Sept.
47
Sept.
88
Sept.
88*4 Sept.
104
Sept.
101*4
10154 Sale
10654 Sale
10654 108
103
10354 Sale
103
103*4 Sale
10254 103*4 102*4
11
108
........1952 M N
..1957 M N
♦♦8s extl loan o» 1921...
(City)
1*4 Sept. 3
Sept. 30
Sept. 26
8
Sale
•88 external
Sydney
Mar. 29
Mar. 29
Mar. 30
48
Sale
Sale
♦7s extl Water loan.......
56,606
1
1
8*4 Sept,
9
7,000
42,000
28,000
8
1*4 Sept.
1*4 Sept. 21
1*4 Sept. 15
Sept.
1*4 Sept. 21
Sept. 6
9
Sale
6*4
954
O
San Paulo (State of)—
176,000
1
10
>
50
Sale
Sale
107
9
Sale
oaie
F
1953
f6a
a
f
50
44*4
101*4 Sale
101*4 103
106*4 10654
106*4 10754
10 X
°/4,
A
Sao Paulo (City of)—
♦6*4 a extl secured
Sale Prices
41
Sale
O
M S
8
8
48
46
A
1946
10*4
10*4
53
49*4
10
♦6s extl s f g
1968 J D
33,000
♦7s extl loan of 1926..
..1966 M N
25,000
♦7s Municipal loan
........1967 J D
16,000
1952 A O
185,000 Rome (City) external s f 6 Ha
1959 F A
14,000 ♦Roumania (Kingdom of) 7s
♦February 1937 coupon paid...
1,000
15,000
Sale Prices
1 *4 Sept. 28
52
9
♦Rio de Janeiro (City of) 8s.....1946
A
♦Extl sec 6*4a
1953 F
Rio Grande do Sul (State of)—
s
Sale Prices
2*4
Sale
48*4 Sale
9
a
1961
loan of 1921
9*4
9*4
47
11
1950 J
♦88 extl secured
*4
'60""
"35*1 "40"
P
200,000 Oueenaland (State of) ext a f 7s..1941
25-year extl s f 6s
Feb 15 1947
80,000
16,000 ♦Rhlne-Maln-Danube deb7s ser A1950
♦Saarbruecken
2*4
93*4 107
1960
f 8a
19,000
Highest
1*4
101X 105
1959 M S
—
21,000
54
Sale
56
19
Sale
55 *4 Sale
101
103 X
f 58 se/r A
♦Stabills loan 7s of *27. Oct 15 1947
extl
Sale
19
M
1953 J D
May 15 1963 M N
♦Stamped (assented)
....1963 MN
♦8s
Sale
102*1
J
14,000 ♦Porto Alegre (City of) 8s...
1961
♦Extl loan 7*4 s
9,000
196h
44,000 Prague (Greater City) 7*4a
1952
47,000 ♦Prussia (Free State) ext stf 4H—1951
♦S f gold 6s...
1952
25,000
44,000
97,000
Sale
A
A
External dcbSH*
1958 MN
Oslo (City) 4^s extl sink fund..1955 A O
37,000 ♦Poland (Rep of) g 4s
33,000
51,000
18$
106*4 Sale
104-54 Sale
102]% 103
1963 F
113,000 ♦Pernambuco (State of) 7s
65,000 ♦Peru (Rep) Sec s f g 7s_.
♦National loan ext a f 4s...
335,000
166,000
101*$
O
1965
f extl loan
60
D
External sink fund 4 *4 a
Municipal Bank ext s f 5s
1970
♦Nuremberg (City) external 4s__ 1952
Oriental Development 4s
....1953
10 X
64*4
101
195v F A
1958 A O
g 5s
11,000 ♦Panama (Rep) external SHs
49",000
1
Lowest
Sale Prices
Ask
IX
1%
5X
Sale
9
55
55
....1959 MN
4s
s
9*
S
S
s f 6s_Aug 15 1943 F
A
20-year external s f 4a_ Aug 15 1944 F A
Extl sinking fund 4*48—...... 1956 M 8
♦Extl
1*4
'(AH Sale"
D
Norway 20-year ext
a
JAN.
Highest
J
A
1958 M
...1959 M
—1952 J
...
New South Wales ext ■
External
RANGE SINCE
Lowest
of, Brazil)—
♦Montevideo (City) 7s
♦6s series A.
Ask Bid
Bid
IX
1*4
J
J
535,000 Milan City (Italy) ext loan 6*4«—1952
Minas Ceraes (State
SEPTEMBER
Sept. 30
1
♦♦Treas 4s of '13 assent (large) 1933 J
♦♦Small
Ask
D
Assenting 4s of 1904..
...1954 J
'Assenting 4s of 191C large
+As<yenting 4s of 1910 small—.
""9,666
Sept. 1
D
♦
IN
Jan. 3
1938
FOREIGN GOV'T ICeaelmded)
Mexico (Continued)
♦4« of 1904
1954 J
31,000
4,000
21,000
PRICES
Price
"1
BONDS
September
21
10454 Feb.
60
Mar. 11
Mar.
37
Sept.
50
42
Aug.
60
41
Mar.
2
X Mar. 10
54 X Jan.
19
54
Jan.
10
53*4 Jan.
20
8
53
8
Jan.
4054 Sept. 16
41
Sept. 19
38
50
Mar.
42>4
Feb.
22
38
July
5
50*4 Sept. 21
18
Apr.
2
11
69*4 June 14
9 100
June
Jan.
62
Jan.
6
65
Feb.
25
30
Sept. 17
43)4 Aug.
3
13
AND INDUSTRIAL
COMPANIES.
43,000
51,000
46,000
20,000
26,000
12,000
54,000
1,000
6,000
8,000
74,000
42,000
3,000
658,000
111",000
♦J»Abltlbl Pow 8c Paper 1st 5s...1953
Adams
4J48 stamped
.............1946
F
Adriatic Elec Co external 7s.....1952 A
cons
4s series B
98*4 103*4
82
0
1943 J
112*4
10354
D
.1943 J
AlaGt Sou 1st cons 5s sar A.
First
A
D
\lbany Perfrated Wrap Paper 6s. 1948 A
57
O
57
6s with warrants assented....1948
Sale
67
92*4
\lbany 8t Susq 1st guar 3 Hs.
1946
Allegheny Corp coll tr conv 6s..1944
'70*4
Sale
Collateral and convertible 5s..1949
60*4
Sale
♦Collateral Be convertible 5s
♦5s stamped
.........
Sale
1950
30
1950
Allegh Be West 1st g gu 4s
Alleg Valley gen gu 4s
1998
......1942 M 8
Allied Stores Corp deb 4*$i_—1959 A O
17,000
55,000
4V$s debentures
414,000 Allis-Chalmers Mfg
..........1951 F
conv
A
4s...... 1952 M S
...1955 M
16,000 ♦Alpine Montan Steel 7s
552,000 Amer 8c Foreign Power deb 5s...2030
...1953
10,000 American Ice s f deb 5s
403,000 American I G Chemical SHs
..1949
58,000 Amer Int«rnat Corp conv i)4s_.1949
M
J
83*4
108""
90
80*4
103*4
Sale
94 *i
84
103
30
S
56*4
Sale
52*4
J
96
10354
99
99
Sale
40
Sale
97
—
Sale
103 54 Sale
100*4 Sale
11254
101*4
101*4
Sale
Sale
Sale
113*4
103*4
103
109
95
46
65*4 Sept.
99
Sept.
Sept.
105*4 Sept.
65
Sept.
105
Sept.
10254 Sept.
37*4 Sept.
45
Sept.
75
Sepo.
70
Sept.
61
Sept.
32
Sept.
26*4 Sept.
98
20
53
100*4
10254
10054
40
Sale
Sale
Sale
Sale
Sept.
Sept.
Sept.
100*4 Sept.
97
Sept.
31
19
43
14
99
2
6
14
14
1943 MN
20-year sinking fund
........—1°61
3Jis debentures
3J4s debentures
A
1966 J
O
D
J
Found s. f. debs 2*$-5s. 1950 J
Amer Water Wks 8c Elec 64 ser A. 1975 MN
♦Am Type
Anaconda Cop Mln ■ f
debfH> ..1950
A
O
94
104*4
Sale
Sale
Sale
Sale
94
June
58
2
35
70
1
45
44
Mar
7
25
Mar.
9
1
36*4 Sept. 2
53*4 Sept,. 30
3
8
Sale
8*
Ark 8c Memp Bdge 8c
410", 000
176,000
Term 1st 5s. 1964 M
Armour Be Co 4a s f ser B
1st M
For
a
(Del)—1955
F
f 4s ser C (Del)...———1957 J
footnotes, see page 30.
8
A
J
28*4
31
35
42
8654
8654
88
Sale
35
33*4
30
33 54
2854
60
93
96*4
Sale
Sale
9854
9754
92
9754
97*4
Sale
Sale
99*4
Sale
Sale
31
Sept. 19
Sept. 19
78
Sept.
103*4 Jan.
9454 Sept.. 28
95*4 Sept. 21
34
Sept. 12
33*4 Sept. 6
98
Sept.
Sept.
6
54
Jan.
4
57
Jan.
5
90
Jan.
18
78
July
67*4 Jan.
41*4 Feb.
14
38
Mar.
7
9
2
96
Jan.
7
Apr.
4 109
IV.Iay 31
95*4 Aug. 31
95
Apr.
1
Aug. 26
Mar 31 115
Aug. 6
27
June
79
79
3 100
38*4 Mar
.Jan.
5
2
1
11
11
31
112X July
9954 Apr.
9954 Apr.
97*4 May
Feb.
3i
95
63
July 18
100*4 Sept. 15
99*4 Mar. 31 10554 June
7
80
Apr.
1 101*4 Aug.
9
84
11354 Jan.
104*4 Aug.
103*4 Aug.
115
July
1 101
Aug.
26 106*4 Aug.
Apr.
10254 Jan.
23
9
31
29
25 Mi
Mar
23
May 27
98
27
5
Feb. 28
105
16*4 June
101
Mar.
Mar
June
AngloChilean Nitrate—
♦Sinking fund Income deb.... 1967 Jan
20,000
..July 1995 Q J
13,000 {Ann Arbor 1st g 4a
July
7
July 25
Aug. 11
105*4 Sept. 14
99
Mar.
1
70
100
May
May
July
112*4 Sept. 15 11354 Sept. 9
101
Sept. 28 104*4 Sept. 7
103*4 Sale
103
Sale
103
Sale
100*4 Sept. 28 103*4 Sept. 3
10554 113
Sept. 13 106
105*4 11054 105
Sep.. 21
100
100*4 9854 Sale
97*4 Sept. 28100
Sept. 2
10554 Sale
Sept. 14 106*4 Sept. 8
106*4 Sale 105
113
June
100
Amer Tel 8c Tel—
612,000
749,000
604,000
6,000
51,000
376,000
June
86
8
7
28
3 100*4 Sept. 15
28 103*4 Sept.
29 101
Sept.
Mar.
37*4
8754
30
10454 Sept. 7
94*4 Sept. 13
95
Sept. 7
113*4 Sept. 7
.
Sale
98
D
6154 Sale
9754 100
9754
105*4
Sept..
96*4 Sept.
96*4 Sept.
104*4
104*4 Sept.
69
Sale
65
58
Sept.
105
102
Sept.
104*4 Sale
102*4 10254 101
Sept.
10154 101
40
60
50
3754
37*4 Sept.
45
50
4054
37*4
37*4 Sept.
72
Sale
74*4 70
70
Sept.
Sale
70
60
Sept.
65*4 Sale
61
Sale
52
48*4 Sept.
"29*4 29
Sept.
26*4 Sale
"23*4 Sale
1854 Sept.
37*4
59*4 32
59*4
104*4 Sale 102*4 104*4 102*4 Sept.
94
Sale
94
90
Sept.
90*4
93 54
96
92
90
88
Sept.
Sale
11254 Sale Ill108
Sept.
S
(VI N
J
Sale
63*4 Sale
97*4 100
97 54
HVb.
41
7 100
.
1
88
Jan.
4
2
86 54
Jan.
3
37*4 July
Feb.
Mar.
20
12
11
5
2
7
99*4 Aug. 24
99*4 Aug. 25
22
N. Y. STOCK EXCHANGE)—BONDS
Sales in
Value
?!
N.
Price
e'E
BONDS
September
Jan. 3
1938
Y. STOCK EXCHANGE
Bid
543,000
15,000
194,000
8,000
10,000
Atchlnson Topeka & Santa Fe—
Gen ft 4s._
1995
.
♦
Adjustment ft 4«
July 1 1995
July 1 1995
♦Stamped 4a_._,.
Cony ft 4s of I909-_,.„.
1955
.......1955
Conv ft 4« of 1905...
Cony ft 4a of 1910....
A
O
Not
M N
I
PRICES
Ask
109 %
103
102 %
D
Sale
103 H
WW
107
6,000
21,000
56,000
1
D
I960
I
1")
100
1948
1965
J
D
J
J
106% Sale
104 H
Trana-Cont Short Line lat 4a ftl958
Cal-Arlz lat k ref 4%a
A
1962
J
Atl Knox Ac No lat ft 5a
194t>
Atl At Char Air Line lat «H« A..1944
265,660
J
D
J
3
3
J
Cony deb ftold 4%•
Rocky Mt dly lat 4a A
....
30,000
lat 30-year 5a aer B...
...—1944
97,000 Atl Coaat L lat cona 4a.....July 1952
32,000
General unified 4%• oerlea A.. 1964
29,000
10-yr coli tr 5s
May 1 1945
30,000
L Ac N collat ftold 4a..
Oct.. 1952
28,000 Atlantic At DanriUe lat ft 4a .....1948
26,000
Second 4a
1948
12,000 Atl Gulf At WI SS Line coll tr Ra.l95«
1,000 (♦Auburn Auto'blle cony deb 4Ha '39
Auatln Ac NW lat ft 5a ftuar
1940
ttait Ac Ohio lat ft 4a
July 1948
Refund At ften 5a aer A..
lat ftold 5a......
....July
"9~,666
21,000
18,000
3,000
259,000
477,000
617.000
88
85
Sale
29
MN
3
J
26
58
m
M N
A
J
O
D
J
J
Tol Cln Dly lat At ref 4a aer A..1959
J
SouthwDlrlatAHa at 5%
2000
Refunding 5a aerlea D....
M N
M
fc>
F
A
M
8
Sale
67%
59%
59%
~37%
J
J
J
4a atamped
.............1951
Battle Creek At Sturftla ftu 3a
1989
Seech Creek Exten lat ft 3%s.. .1951
J
J
108
J
L
A
O
Bell
I
J
Flrat At ref 5a aerlea G ........1960
Belrldere Del cpna fttd ft mi
1943
A
G
I
J
♦Berlin City Electric deb
♦Deb
6%s..-1951
alnklnft fund 6%•.....
1959
♦Debenture 6a
.1955
Berlin Elac Elev At Undftrd Rya—
♦lat 6%a
1956
Bethlehem Steel 4H* oerlea D...1960
Cona mtfte 3%s aerlea E....... 1966
3%s a f cony debs
Blft Sandy Ry lat mtfte 4a.....
1952
1944
Brooklyn City RR 1st 5a........ 194)
lat 5s stamped...
1941
....1950
33,000 Brooklyn Union ftl lat 5a
130,000 Brooklyn Union Gas Co lat ft 5a.1945
82,000
1st lien At lef 6a aer A
194"
78,000
Debentures gold 5a ..........195)
118,000
lat Hen Ac ref 5s aeries B....... 195?
5,000 Brown Shoe a f deb 394a......... 1950
49,000 Buffalo Gen Elec 4 %• ser B
..198)
A
D
43
O
A
)
I
M N
M N
J
P
M N
vl
N
I
L>
Sale
Sale
12
44
103% Sale
50
Sale
44%
60
Sale
J
A
74%
107% 110
104% 108
68
75i
M N
93%
Sale
A
105%
Sale
110
110%
F
1934
*
M N
106%
41% Sale
8%
8%
(
.
Canadian Pac 4% dab stock....
78%
87
83%
85% Sale
66% Sale
78% Sale
61
31%
30
50%
20
Sale
33
Sale
54
22
78
Sale
58
30% Sale
J
&
J
J
32% 38
18% Sale
15% Sale
19% Sale
108%
128
Sale
27%
26%
26%
28%
28%
27%
a28% Sale
Sale
Sale
105
99
95
Sale
-----
29% Sale
30
32%
50
21
25
22
8%
4a
Sale
43
Sale
Sale
30% 45%
17% Sale
Sale
14
Sale
Sale
26
26
19
18
104%
98%
95
Sale
26%. Sale
105% Sale
Sale
61
20%
35
95
35
75
78
70
05
Sale
Sale
104
Sale
Sale
103% Sale
,
72
93%
107%
110%
73
Sale
25
26
Sale
Saie
72
Sale
94
Sale
27
5%
9
113
Sale
116% Sept
30
Sale
112
sept
28
Sale
72
113%
100% Sale
90% 90%
85
89%
87%
114% 114% U.3%
116% 116% 115%
119% Sale
117%
118%
119% 120
117
li7% 116%
115% Sale
114%
114% 115
113%
123% Sale
122%
78% Sale
79%
Sale
112% Sale
97% Sale
92% Sale
41
60
104
106% 107
88
84%
91%
21
63
10
6
i960
♦♦Can RR Ac Bkg of Ga col tr 5a.1937
5s extended to May 1 1942.........
6%
12%
~-—
Sale
25
8%
23
6%
6%
8%
15
28
55
69%
107%
106
98
107
Sale
(♦Central New Enft lat ftuar 4a..1961
t
J
42%
Central of N J gen g 6a
General 4a
J
J
31
25
A
29
O
P
51
Sale
O
A
101
103%
.1964
19,000 Central Steel 1st alnk fund 8a...1941
92,000 Certaln-teed Prod aft 5 Ha A.. 1948
Champion Paper Ac FJbre—
S f deb 4% 8 (1935 Issue)
16,000
S f deb 4%s (1938 issue)
60,000
70,000 Chea Ac Ohio lat cons g 5s..
General gold 4Hi
59,000
Ref Ac lmpt mtgo 3Ha aer D
123,000
Ref Ac lmpt mt*e 3 Ha aer E
95,000
Craig Valley 1st g 5s
3,000
May
.
M N
195(1
M
M
iV49
M
e
S
m
116
90
123
59% Sale
1992
M
1996
M N
1996
F
«
30.
5%
15%
15
7
11
28
105%
Sale"
119% Sale
95%
65
Sale
Sale
1946
95% Sale
106% 108
89
Sale
4
3%
6%
4%
4%
6%
5%
15%
6%
40
79
26
Sept.
Sept.
Sept.
Sept.
Sept.
119% sept.
117% Sept.
28 120
Sept
16
Sept
Sept. 22
Sale
Jan.
14
6
14% Mar.
14
Apr.
Aug. 24
32% Aug. 26
Jan.
7
60
Sept.
15
Apr.
81% Mar.
30
85
97% May 11 102
34% June 17 78%
14% Sept. 26 39%
June 17
37
82%
15
Sept. 27 45
June 21
70
June 17
?9H
17
June 20
13%
June 17
11% Mar. 29
June 17
14
103
July
7
Mar. 31
95
Mar. 29
99
Apr.
6
99% Jan. 17
Sept. 27
125% Apr.
4
115
25
Sept.30
Sept. 28
Sept. 26
19
99% Apr.
92% Apr.
82
Apr.
104% Aug.
Jan.
35
50
Mar.
1
Feb. 15
Jan.
Jan.
Jan.
Jan.
Jan.
15
3
7
3
3
4
3
10
Jan.
7
Jan.
7
Jan.
7
39
112% Jan. 11
Jan. 17
106
Jan.
4
108
Feb. 25
48
Jan.
7
100
2
119% Feb.
129% July 29
T
Jan.
Jan.
Jan.
29% June
6
29% June 21
28% Apr. 26
29
105%
99%
1
96%
5 107%
May
4
July
Aug.
June
Feb.
13
11
30
24
45% Feb. 11
45
Feb. 10
41
Jan.
3
12
Jan. 15
54
July 25
106% July 15
73% July
13
40
June
39% Aug.
3
Apr.
Mar.
86
July
20
108% Jan.
106% Jan.
17
May
June
_
49H July
25
Jan.
4
Mar
Mar. 11
May 23
125%
Jan.
89
Mar.
4
Mar. 12
Jan.
15
18
103% Jan.
114% Feb.
110% Sept.
24
Jan,
Jan.
12
Mar.
104
86% Mar.
35
May
94% May
80% May
Sept.
11
121
120%
118%
116%
115%
Mar.
99
92
Aug.
5
Jan. 13
109
115% Aug. 10
117% Mar. 11
94
Mar.
90
10
15
Mar. 28
8
85% Jan.
Mar.
73
Jan.
9
Sept.
108% Sept.
Sept.
117% Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
10
112
Sept.
Sept.
Sept.
44
Jan.
116
14
9
95% Jan. 20
108% July 26
111% Jan. 18
107
Apr. 16
77
Mar.
Mar
47% Feb.
108
Jan.
92% SeDt.
9
14
18
4
6
84
Sept. 13
June
56
Jan.
6
59
Mar. 29
88
July
20
15
20
20
13
7
18
26
Feb. 25
50
19% July
Apr.
7% Sept.
3% Sept.
3% Sept.
7.
July
8% Sept. 21
4
Sept. 22
Sept.
4
Sept.
8% Sept.
7
7
Sept.
8% Sept.
Sept.
yox Sept.
109
Sept.
101
Sept.
108% Sept.
31
Sept.
30% Sept.
26% Sept.
106% Sept.
71
Sept.
66
Sept.
52
Sept.
21
21
6
3
95
June
13
19
7
27
26
6
54
June
107
Mar.
Mar.
Sept.
6% Sept.
8% Sept.
Sept.
Sept.
108% Sept.
99
Sept.
108%
30%
24%
22%
Sept
Sept.
Sept.
Sept.
104% Sept.
.
63
Sept
65
Sale
45
Sept.
Sept.
56
59%
115% 117
114%
78% Sale
78% Sale
Jan.
76% Jan.
Sept.
Sept.
88
"52"
TW
88
35
7%
3%
3%
8%
65
Sale
WW
94
May
Apr.
Mar.
Jan.
35
98
69% Sale
June
53
63
45
Sept.
6% June
68% Aug.
26% Mar.
%W Apr.
79
Apr.
74% June
108% Sept.
108% Sept.
113
Sept.
103% Sept 28 106%.Sept.
86% Sept 27
92% Sept.
96
20
69
12
4
5
3
110
13
10
6
Jan.
June
106
63
8% Sale
Jan.
May
97
100
2
18
9
2
8
30
101
60
12
Aug. 12
Feb. 23
7
25
23
18
25
110
Aug. 24
Jan. 13
Jan. 12
46
34%
30%
106%
97%
June
7
July
Sept.
9
Jan.
3
July
74% Jan.
Apr.
t
17
9
July
July
78
July
109% July
102
July
June
Mar.
June
20
13
7% Jan.
10
118
105% Feb.
25
25
Feb.
7
10
Apr.
8% Sept.
89
Jan.
12% Jan.
22
72
Sept. 9 115% Sept.
Sept. 26 79
Sept.
98
Sept.
97% Sept.
101% Sept.
117
Sale
116
Sept.
90
93% Sale
Sept.
93% Sale
90% Sept.
106
Sept.
109% 106
98% Sale
97% Sale
101% Sale
2
7
99% Sept. 15
99
Sept. 24
102% Sept.
6
118% Sept. 3
94% Sept. 3
94% Sept. 1
106
Sept.13
72
54
115
64% June
35% June
64
Feb.
16
112% Apr. 22 117
July
July
29
25
49
June 24
Mar. 31
80
10
Jan. 24
95% May
5 106
97
Aug. 15 99% July 22
Jan. 19
Sept. 29 106
101%
110%
85%
85%
Apr. 16
121
Jan.
Mar. 31
Mar. 31
97
Feb.
Feb.
6
17
17
18
106%
115
Sale
112
108
Mar.
78% Apr.
105% Jan.
69 "Sept."
>
60
June
June
§W
67
95
59.
52
97% Sale
102% 103
118% Sale
94% Sale
94% Sale
104% 106
14
100
100
18
"27"
66
51
June
Apr.
Apr.
Apr.
59
45% sept.
55% Sept.
Sale
81% Sale
106
"72"
24
Sale
Sale
101
100% Sale
101
108% 109% 100
30
35
28% 35
Sale
28%
29% 26
64
Sept.
Sept.
8% Sept.
Sept 1.3 91
87
86%
Sept 10 87%
Sale
108% Sept 28 114%
Sale
108% Sept 28 116%
108% Sale
109
25
69
65
104
70
99
105%
S
N
1989
.....
M N
1950
2d con gold 4a
1989
Warm Springs Valley lat g 5* .1941
see page
'
104
Sale
93
1946
Potts Creek Br 1st 4a
R Ac A DIt 1st con g 4a..
For footnotes,
"7l"
M N
m
5
106%
"97% Sale"
Sept.
4
5
19
11
8
13
7
11
102
19% June
20% June
18% June
5% Mar,
30
Apr.
101
Apr.
35% Mar.
55
54
8
3%
3%
Sept.
Sept.
Sept.
Sept.
28
108% Sept 28 116
108% Sept 28 115
Saie
117% Sept 28 123%
Sale
74% Sept 28 79%
Sale
96
91% Sept 27 97%
110
111% 110% Sept 30 112%
93
sept 28
97% Sale
97%
Sale
92
89% Sept 29 93%
40
18
135,000
24% Sept, 28
7% Sept 21
Saie
Sale
Sale
June
79
87
18
Jan.
104% Jan.
Jan.
101
106% Jan.
103% Jan.
112% Jan.
June
81
Feb.
Jan.
103^ Jan.
20
88
Sale
1
Sept.
Sept.
103% Sept. 29 107
102
aept.28 104% Sept.
70
Sept. 26 77
Sept.
92
sept.
8
95
Sept.
107% sept. 14 107% Sept.
110% Sept. 26 110% Sept.
Sale
86
101
113
1
77
Sept "8
Sept 27
27
I
Sept. 29
68
Sept
12%
7%
A
t>3
53
65
P
Sept. 28 106
37
119
WW
31%
31%
28%
8%
51%, Sept. 28
Sale
Sale
J
104
Sale
10%
A
8
JW
69
75
25
1949
Sept. 26
6% Sept. 30
53
69
82
103
22% Feb.
1
108
108
m
20
2
29%
106% 107
110% 111
A
..198?
a28% Sept. 1 a28% Sept.
102% Sept. 27 105
Sept.
97
Sept. 15 99
Sept.
Sept.
90% Sept, 14 95
7
48
39
107
28% Sept.
28% Sept.
27% Sept.
104
25
103
20
19
42
114% Sale
113% 113%
1959
Sale
Sale
25
20
D
Central N Y Power 3J4a.........1962
Sept. 30
Sept. 28
Sept. 26
26%
18
Sale
105% Sale
61% Sale
Apr.
Apr.
75% Apr.
40
Sept. 27 117% "Sept.'"8
Sept.. 1 128% Sept. 16
Sale
I
Cent Pac lat ref gu g 4a.
Through St L lat gu g 4a
Guar 5a
Sept.
7
2
13
3
23
30
2
3
3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept, 1
Sept. 9
Sept. 13
Sept. 6
7
F
198?
Sept.
Sept.
26
80% Sale
S
Sept.
14% Sept.
39% Sept.
15
Sept.
34
Sept.
25% Sept.
30
Sept.
15
Sept.
11% Sept.
14
Sept.
108% Sept.
99% Sept.
101% Sept.
38
12
75
A
1
6
7
9
7
2
Sale
115
129% 128
117
128
50
72
21%
O
2
96
Sale
1| M
30
21
A
r
2
1
80
21% Sept. 24
21
Sept. 23
F
A
Sept.
Sept.
Sept.
4/
90
M
22
Sale
80
M S
Sept.
64% Sept.
Sept.
55% Sept.
29% Sept.
73
Saie
1947
General mtfte 5"..............1941
Cent Hudson G Ac tt 1st Ac ref 334s 05
Cent 111 Elec At Gaa lat 6s
..1951
Central Illinois Light 3 Ha
1966
77
83% Sept.
85% Sept.
67
Sept.
78% Sept.
63% Sept.
32
Sept.
31% Sept.
51% Sept.
22
Sept.
26%
Celotex Corp deb 4Ha w w
7,000
11,000
113,000
5,000
6,000
69,000
9,000
86,000
88,000
8,000
82% Sept.
55
107% 108
M S
Sept.
1
Sept. 21
Sept. 2
Sept. 1
Sept. 2
100% Sept. 2
100
Sept. 29
107% Sept. 9
107% Sept. 6
44
XI N
M N
Sept.
98% Sept.
101
Sept.
103% Sept.
50
17% Sale
108% 108%
Sale"
99%
104
161% 102%
105% 106
43%
44% 30
45
1946
96
54
33
59%
.1945
Sale Prices
28
Sale
56
♦Consol gold 5a
♦Ref Ac ften 5Hs aeries B
♦Ref Ac ften 5a series G
Sale Prices
61
97
J
M
Sale Prices
26
27
D
1959
♦Chat Dl? pur money ft 4a
1951
♦Macon Ac Nor Dly lat ft 5a
1946
"1,666 ♦Middle Ga At Atl D!v pur m 5s. 1947
♦Mobile Dly la t £ 5s
2,000
1946
5,000 Central Foundry lat mtfte 6a....1941
1,000
Sale
18% Sale
38% Sale
J
(•Cent of Ga Ry lat ft 5a...Not. 1945
10",000
Sale
Sale
Sale
1981
♦Cent Br Un Pac lat g 4a
76,000
46,000
17,000
1,000
84%
57
81
65
72
20
34
6%
116% 116%
J
Sale Prices
55
99
41% Sale
19% Sale
41% Sale
Carthago Ac Adlr lat gu g 4s
46,000
103
Sale
104
80
8%
85%
118
S
Highest
106
9
105% li2"
113% Sale
116% Sale
118% 119
M
Lowest
105
100%
97
101
85
J
67,000
Collateral trust gold 4Hs
1946
46,000
5a equip trust ctfa
1944
109,000
Collateral trust g 5a
1954
Collateral truat 4 Ha
122,000
i960
1,000 t♦Carolina Central lat gu g 4a._ 1949
27,000 Caro Clinch Ac Ohio 6a aer A
1952
9,000 Carriers Ac Gen Corp deb 5a w w.1950
Sale
107
107
10
1966
11,000 Canada Sou con ftu 5a aer A.....1962
249,000 Canadian Nat 2old 4Ha...
1957
142,000
Guaranteed gold 5a
July 1969
112,000
Guaranteed ft 5s....
Oct 1969
24,000
Guaranteed g 5a
1976
46,000
Guar gold 494s
June 15 1955
128,000
Guar g 4Hs
...1956
Guar g4Ha
126,000
1951
115,000 Canadian Northern guar 6H*—1946
Sale
I
Highest
Sale
83
37
53
...1952
25,000
Consol 5a
.1955
28,000 (Bush Term Bldga 1st 5s ftu..... 1960
99%
106% 112
103%
8*
48*
.....
4s
24
Sale
M N
A
28,000 Calif-Oregon Power
23%
108
D
.
23 X
Sale
92% Sale
M S
¥
lat 5a
~29%
O
V
RANGE SINCE JAN.
Lowest
101
A
A
97%
103
J
M N
Ask
Sale
100
117% Sale
18
100 %
J.
o!
SEPTEMBER
105% Sale 103% Sale 100% Sept. 28 105
85
Sept. 28
88% Sale
72% 101
87
Sept. 29 94%
93%
96% 88% Sale
91% 93% Sept. 2 94%
94% Sale
90% 91% Sept. 13 94%
93
95%
117% 117%
126 H 127 %
U
A
J
♦Certificates of deposit
{Bush Terminal Co 1st 4s
"93"
22 %
J
109
69 %
100
Sale
O
Buffalo Niagara Elec 3Ha aer C..1967
Buff Roch Ac Pitts cons 4 Ha
195?
51,000 *(♦ Burl Ced Rap & Nor
Sale
n*
A
Sale
31% Sale
38
112
105
Telephone of Pa lat 5a B....1948
Sale
78
Sale
IN
Sept. 30
Ask Bid
Bid
98
77% Sale
38% Sale
J
.
60
20
92
102
D
.
147,000 Bklyn Edison cons mtge 334s
1966
342,000 Bklyn Manhattan Transit 4%s..1966
Bklyn Queans Co At Sub fttd 5*..194)
189,000
...
(J
.
.
216,000 Boaton Ac Maine lat 5a aer AC
1967
37,000
lat mortgage 5a aerlea 11
..1955
43,000
lat ft 4R a aerlea JJ
1961
19,000 I ♦Boston & NY Air Line 1st gu 4*1955
20,666
Sale
A
.
...
119,666
D
J
Ref and ften 6a, series C.
P L E At W Va Sya ref ft4a
...
105,000
29.000
f
111 %
113
116
100
104% 106
95
93 %
M N
I
1995
1948
.1995
1941
1950
1,124,000
Convg4%e...
1960
299,000
Ref Ac ften 5a aerlea F.......
1996
10,000 8anftor Ac Arooatook RR lat ft 5a *43
52,000
Con ref mtg. ftold 4a.. ........1951
53,000
M
mi
1
e
1941
Baldwin Loco Wka 5a atpd
396,000
460,000
334,000
421,000
90,000
266,000
26,000
170,000
m
WW
102
Sept. 1
A
109%
107%
109% 110% 108
104%
-----
109%
109% 107%
104%
.109%
Jept. 14 109% Sept. 8
Sept. 13 104% Sept. 13
106
Feb.
97
18 106
Feb.
Jan.
101% Apr. 14 115
104% Sept. 13 104% July
11
14
Oct., 1938]
N.
Sales in
n.
y.
Price
PRICES IN
1938
Sept. 1
Ask
112,000 ♦Chic & Alt rr r«f g 3a
123,000 Chic Burl & q iii Dlv j hi
107,000
itlUnola Division 4«
190,000
Genera! 4a
15,000
lat ac ref 4 %a aerlea b
47,000
lat & ref 5s aeries a
Sale
1949
1949
Sale
46,000
23,000
17,000
55,000
35,000
329,000
96 x
Sale
B*
1971
g 4a
Sale"
1977
Sale
92*
1934
m
1947
*lst a general 5a aeries a
1946
mat a gen 6a aerlea b... May 1966
Chic Indiana a Sou 59-yr 4s ...1956
♦Refunding 4a aeries c
Sale
92
Sale
96
Sale
m s
Sale
19%
Sale
19
Sale
Sale
10
20
20
li"
37
12
m n
j
Sale
8
j
j
92%
14
14
Sale
5
4
4%
J*
72
50
22 X
j
20
j
23 X
1 1989
sgen 4%a series f
May 1 1989
{♦Chic Mil St pa Pao mtgeis aer a1975
•Convadj5a
Janl 2000
{♦Chic a No West gen 3h«1987
j
22 X
22
♦Gen g 4h« series b....May
Mat a ref
a
23%
Sale
24 x
26
Sale
mn
Sale
16
o
1987 mn
Sale
15
12%
mn
30%
5
11%
5
3%
3
5
50
94
20%
18
21
18
18
8%
2%
12%
13
16%
7%
9%
8X
4x
d
4%sserC—May 2037 j d
—1949 mn
44 x
18
16
14%
17
50
Sale
47
23
12
Sale
10X
Sale
46 x
57
18%
Sale
.....
47
17
n
d
d
d
d
s
Sale
9%
Sale
9
Sale
8%
4%
Sale
Sale
42%
15%
.____
8% Sale
1
19
.Sale
6
Sale
Sale
8
Sale
o„
86
94 ^
9
"Jx
4
80
5%
3%
63
65
80%
7ix
54% Sale
66
41%
Sale
44%
Sale
80
June
40%
68
Sale
8
12
6
Jan.
3
11
Sept.26
Sept.26
Sept.26
16% Sept. 28
10
li% Sept.
12
Sept.
11% Sept.
4
Sept.
4
Sept.
60
Sept.
111% Sept.
20
Sept.
19
Sept.
20
Sept.
21
Sept.
22
Sept.
7
Sept.
2% Sept.
12
Sept.
12% Sept.
13
Sept.
14% Sept.
12% Sept.
Sept.
20
Sept.
3
85
ii*
12
4
4%
62%
112
22%
19
23%
22
22
9
3%
14%
16
13
7
Sept.
Sept.
Sept.14
Sept.14
Sept.21
Sept. 15
Sept.22
Sept.
1
Sept. 27
Sept. 7
Sept.14
Sept.14
Sept. 2
Sept. 3
Sept.14
Sept.
Sept.16
14% Sept. 19
27
15% Sept
7% Sept
7
Sept
7% Sept
4
Sept
16% Sept.
23
15%
15%
6%
5%
26
23
28
24
24
27
27
17
2
Sept. 13
9% Sept. 29
9% Sept.
1
9
Sept. 30
5% Sept. 3
June
16 105
Jan.
3 109% Jan.
90
83
68
75
Jan.
28
8%
7%
56%
15%
Mar. 30
Mar. 30
Jan.
May
9 108
Mar. 23
22% July
9
June
90% Jan.
17% Jan.
16% Jan.
15
13
June 20
8% June 15
9
May 31
3
Mar. 25
3% Mar. 26
May 16
Lll% Sept. 24
19% June 17
19
Sept. 27
20
Sept. 26
21
Apr. 18
19% Apr. 29
7
Sept.26
2% Sept. 14
12
Sept. 27
12% Sept. 16
13
Sept. 16
14% Mar. 16
14% Sept. 19
16% Jan. 25
6 )
14%
7%
7%
85%
12
Feb.
Mar.
3
3
3
11
12
3
25
25
1
Feb. 25
Jan. 10
Jan. 12
Jan.
7
Feb. 15
35% Jan.
17
30
Jan.
14
36
Jan.
15
35% Jan.
17
34% Feb
13% Jan.
14
8
4% Jan.
12
18
Jan.
13
18% Jan
18% Jan.
17% Jan.
13
13
8
Feb.
2
18% Jan.
18
15
Mar. 26
22% Feb.
1
7
Mar. 25
Mar. 28
12% Jan. 12
11% Jan. 12
11% Jan
12
7% July 22
7
6% Mar. 30
3% Mar. 30
41
22
63
37
63% Sept.
41% Sept.
7
Sept. 14
Jan.
18
Mar. 29
Mar. 31
22% July
19% July
10% July
9
July
11
July
8% Jan.
5% Jan.
71
Aug.
25
26
25
25
25
8
10
15
Jan.
6% Sept. 20
3
Sept. 17
68% Sept. 26
18% Sept. 8
16% Sept. 20
8 % Sept.
2
7% Sept.
1
8% Sept. 7
6% Sept. 20
4
Sept. 7
70% Sept. 14
Sept.
Sept.
Sept.
Sept.
July 15
14% Mar. 29
14% Mar. 30
5% Mar. 30
5
Mar. 25
5% Mar. 29
5% Mar. 30
3
51
Sept. 10
Sept.17
86
Jan.
4
7
78% Feb.
3
June
1
2
4
July
59
60
26% Jan.
2 107% Jan.
3 111% Jan.
81% June 17 109
9
65
59
"63 %
a
Sale
Sept. 23
85
90 % June
57
47
Sale
Sale
8%
Sale
m
j
June 15 1951 j
Memphis Dlv lat 4s.....—...1951 j
24,000 Chic t h a s'eaat lot a ref 5a
1960 j
77,000
Income guar 5s........Dec 1 i960 m
10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17
14
7
Gold 3 ha
Sept.26 17%
Sept.26 96%
Sept.28 102
89% Sept. 16 95
85
Sept.24 88%
88
Sept.24 93%
15
d
m s
Sale
23%
22%
22%
22%
Sale
Sale
15
14%
17%
"lox
8
a o
13%
8%
17
mn
j
14
13
mn
♦Con? 4%a series a
♦{♦Chicago Rya lat 5s stamped
Feb 1 1938 25% part paid
1927
130,000 {♦Chic r i a Pacific gen g 4a
1988
9,000
♦Certificates of deposit.........
155,000
•♦Refunding gold 4s..........1934
68,000
♦Certificates of deposit.....
61,000
•♦Sec. gold 4Hs series a
1952
5,000
♦Certificates of deposit.....
195,000
•Convertible gold 4%s
1960
3,000 Chic s l a n o gold 5s
1951
Sale
8X
2X
14 x
m n
j
Sale
112
j
a
12x
11%
10
90
83
j
Fed Inc tax. 1987
+Stpd gen 4^1 non-pay Inc tax 1987
♦Gen 5s atpd non pay Inc tax. 1987
♦General 4 %a stamped
1987
•♦15-year secured 6Hs..-.—.1936
Mat a ref g 5a
...May 2037
Mat a ref 4%8 stamped..May 2037
52
81
d
non payt
84 vs
Sale
13 X
Sale
1969
•Stpd
Sale
12%
11%
*Gen g 3 % a series b
May 1 1989
♦Gen 4%a series c.__...May 1 1989
♦General 4s
92 X
87 x
Sale
85
j
Sale Prices
95
Sale
j
Sale Prices
100
Sale
j
Sale Prices
Sale
n
j
Highest
Sale Prices
Sale
90
{♦Chic mil a St p gen g 4s aer a. 1989
Chic l s a East lat 4 ha
Ask
m n
{♦Chic (ndlanap a Louis* rf g 4sl947
♦Refunding gold 5a aer b
1947
Lowest
Sale
17X
Sale
174 {♦Chic a e iii Ry (new co) g 5s ..1951
6,000
♦Certificates of deposit..
8,000 Chic a Erie lat gold 5a
i98j
387,000 t*Chic Gt Western lat m-yr 4a... 1959
4,000
1
Highest
12
17
1958
—
„
12,000
5,000
24,000
3,000
7,000
21,000
6,000
55,000
9,000
31,000
16,000
8,000
416,000
830,000
20,000
23,000
RANGE SINCE JAN.
Lowest
Sept. 30
Ask Bid
Bid
102
1949
.
cons
SEPTEMBER
Jan. 3
stock exchange
•{♦Chic a k 111 1st
23
EXCHANGE-BONDS
STOCK
BONDS
September
Value
Y
9
67
7
June 14
Jan
54% Jan.
3
Chicago Union Station—
36,000
17,000
138,000
29,000
Guaranteed
1944 a o
1963 j j
4a
lat mtge 4s series d
lat mtge 3%a aerlea e——1963
3guaranteed
1951
Chicago a Western Indiana 4s..1952
tat a ref mtge 4%a set d......1962
i'hllds Co deb 5a
1943
{♦ChocOkl a Gulf conaol 5a ...1952
112,000
187,000
61,000
5,000
50,000 Cine Gaa a Elec 1st mtge 3%a—1966
6,000
lat mtge 3hs
....
...1967
1,000 Cln Let> Or n tat con gu g 4a
194j
105
107%
109
Sale
j
s
j
s
109
Sale
92
Sale
o
m n
56
58
f a
j d
103
105
j
m
j
m
a
Si n
104 h 105
Sale
100
11
Sale
107
101%
102 X Sale
104% Sale 104
107
108% 104
106% 106%
104
Sale
102
102% 104
101
101% 100% Sale
100%
Sept
Sept
Sept
Sept
Sale
88
87
Sept
88
Sale
86
85
87
Sept
70 X Sale
74
65
Sept
69%
14
17
21
Sept
15X
10%
107
105
Sept
107% 105% Sale
109 %
109
109% Sept
100 X 101%
101% 100% Sept
_____
19 105% Sept.
14 107% Sept.
103
Mar.
110
Jan.
3
14 104% Sept.
99
June
23 101% Sept.
27
Sept.
97% June
71
Apr.
109% Jan.
105% Jan.
13
Jan.
3
28
27
14
28
28
13
107% Jan
102% Mar.
89% Sept.15
70% Sept. 7
14
Sept.14
107%. Sept. 9
109% Sept. 26
100% Sept.13
71
100
28
13
162% Apr.
106% Apr.
5
92% Jan.
July 20
15% July
7
107% July 27
109% Aug. 26
100
102
Mar.
80
48% Apr.
14
Jan.
Aug.
Mar. 18
Cincinnati Union Terminal—
56,000
87,000
guar....1957 m n
3%a aerlea d....1971 m n
lat mtge g 5a series c
lat mtge guar
Clearfield a Mahoo 1st gtd g 5a.
11,000 ccc a St Lgen g4a
1,000
General 5a series b
76,000
Ref a Impt 4 h« series e
50,000
Cairo Dlv lat gold 4a
1943 i
108
90 X Sale
d
Sale
j
102
Sale
85
x
86 x
j
1991
St Louis Dlv lat coll trust g 4a.1999 mn
j
o
a
o
i
j
"2",000
98
Sale
..
19
6
90% Jan.
1
92% Mar.
73% Jan.
3
1
61
Sept. 28 91
Sept.
106% Sept. 26 106% Sept.
107% Sept. 9 110% Sept.
87
Sept. 20 107
1
~
2
Sept. 20
105%
101%
79%
Sale
74
Sale
73
Sept
Sale
65%
64
Sept
Sale
5
3
3
15 102% Jan.
57
June 16
May 20
June 23
78% Feb. 18
87
7
July
Sept. 28
95
..
82%
Apr.
Sept.
June 16
75
Sale
101
60
52
vi n
Sale
40
Sale
96 X
a
o
a
o
Sale
109
93
92%
Sale
101
102
Sale
Sale
108% 108 X
105% 106
i03~" 103x
Sale
57%
42
40
Sale
Sale
95
Sale
2
27
30
27
84% Sept.
85% Sept.
80% Sept.
72
Sept.
1
1
12 101 % Sept? 8
Sept. 19
48% Sept. 28 56
41
35
Sept 16
Sept. 3
95
91
Sept, 17
Sept.30
94% Sept. 30
91% Sept. 20
i66~""Sept
Sale
Sale
Sale
Sale
110% 108%
Sale
89% Sept. 14 93% Sept.
Sept.
108% Sept, 16 109
Sale
107
107
110
Sept.10 107
8
8
Sept.10
'
Sale
108% 109
101% 101% 101% Sale
103% Sale
102% Sale
105% Sale
105% Sale
Sept.
108% Sept. 19 110
99% Sept. 26 101% Sept.
101% Sept. 28 103% Sept.
104% Sept. 21 105% Sept.
108
Sale
108%
106
107
106%
104% 104% 105
105% Sale
104%
Sale
106
Sept. 26
105% Sept. 14
103% Sept, 26
100
Sept.28
Sale
100% Sept. 28 105% Sept.
104%
—
102"
103
107
107
95 X
99 X
101
3%s— 1946
92%
109
107%
106h 107x
105% Sale
103 X Sale
July
103% Mar
99
May
97% Anr.
5
6
106% Sept. 7
107% May 31 112% May 12
29
107""' Sept. 20 167"
105% May 18 1<6%
104% June 28 108
106% Feb. 14 108
100
Apr. 18 106%
101% June 23 101%
73
1 104%
July
77
Mar. 30 105%
71
June 2
102%
64
Sept. 27 92%
Sept. 20
June
8
Jan,
4
Jan.
Jan.
4
25
June 23
Jan.
7
Jan.
4
Jan.
4
60
108
108
107
105
105%
103%
101%
Sale
104%
100
Sale
.....
Sale
Jan.
12
108
Sept
Sept
Sept
Sale
106
Sale
105
Sale
Sale
104%
103%
102%
Sale
Sale
Sale
103 % Sept
103% Sept
102% Sept
101
Sept
Sale
108
24 108
17 108
14 107%
26 105%
28 105%
14 103%
28 102%
Aug. 16
Feb.
2
30
Mar. 31
49
July
25
86
99
Jan.
14
86
Apr. 29
Apr. 29
98
Jan.
18
85
A
96% Jan.
15
28
nr.
104% June
28
1 112% Jan.
106% Apr. 13 109%
105
Apr.
6 110
95% Mar. 31 101X
99% Jan.
3 103%
100
Apr.
1 105%
Sept. 10
Sept. 9
Sept. 30
Sept.
1
3
100
100
Feb
3
Aug. 29
23
Aug.
1
Aug. 29
Aug.
105
100
107%
106%
107% 107%
Sale
108%
108%
105%
105%
95% May 24 103
40
65
May
3
Sept.24
Sept.17
Sept. 10
Sept. 2
Sept. 6
Sept. 2
Sept. 30
Mar. 31 109% July 23
102% Apr.
4 108% Sept. 9
7
103% Sept. 16 105% July
100
Sept. 28 110% July
7
Sept.
Jan.
107% Feb.
107% May
104% Apr.
100
Apr.
103% Sept.
97% Apr.
99% Apr.
105% Aug. 25
12
101
Jan.
108%
108%
108%
105%
May 31
May 17
July 11
106
Aug. 27
Feb.
3
103 X Aug. 25
102% Sept. 30
4
18
j
Sale
15h
21x
15%
27
15%
15h
21
j
j
♦Debenture 4a................1956 j
j
f 5a.......1960 j
31
97 X
d
4a...........aao 1955 a o
j
a
59
60
Sale
m n
3%s debentures
36,000 ♦Consolidation Coal
60%
98
1
50
84% Sept
78% Sept
72
107% Jan.
5 110% July
102
Apr. 20 108% Jan
104
100
f
Conn River Power a f jha a—..1961
♦Debenture
75
73% Sept.
73% Sept.
58
Sept.
99% Sept.
60
80%
j
698,000 Consolidated Oil conv deb 3%s..l951 j
1954 j
1,000 {♦Consolidated Ry deb 4a—
♦Debenture 4a...........jaj 1955 j
10,000
98%
65
Sept.26
1
73% Sept.
49% Sept. 28
97
Sept. 28
"85""
a
1948
3h> debentures..............1956
3%s debentures
1958
Consol Hydro-Elec Works of Upper
♦
Wuerttemberg 1st 7s
.1956 j
56
50
60
"84%:::::
4h8
1951
4^8.. .........1951
Conaol Edison (n y) deb
Sale
9
7
65
50%
97%
101%
101%
Conn Ry a Lt lat g
Stamped guar
Sale
107%" Sept.15 109% Sept.
105% Sept.30 107% Sept.
107
Conn a Passum Rlva 1st g 4a..—1943
1,000
72,000
175,000
690,000
192,000
439,000
99%
50%
64%
97%
Sale
70
88
88
Sale
Sale
a
4,000 Columbus a Toledo lat ext 4a... 1955 f a
...*965 mn
76,000 Columbus Ry Pow'a Lt 4a
425,000 Commercial Credit deb 3h*——1951 a o
2%s debentures.. ————1942 j d
303,000
121,000 Commercial Invest Tr deb 3 h«—1951 j j
^Commonwealth Edison co—
1st mtge g 48 series f.
—1981 m s
290,000
1st mtge 3%s series h
1965 a o
177,000
1st mtge series i
1968 j d
609,000
j
Conv deb 3% 8
..1958 j
1,293,000
Conv debs 3%s (interest
waived to Sept 1938)
1958
4,482,000
"l",666
30
Sale
57
105%
106%
mn
General 4Ha series a..
Gen a ref. mtOe 4h« series b._ 1981 j
1961 a
1,000 Ciev Short Line 1st gu 4h«56 ,000 Clev Union Term lat gu 5h« a..1972 a
74,000
lat a f g 5a aerlea b guar
1973 a
41,000
1st a f 4Hs series c
—.1977 a
Coal Rlv Ry lat gu 4a
1945
20,000 Colo Fuel a iron Co gen a f 5a—1943
17,000
*5a Income mtge...—.......1970
52,000 Colorado a Southern 4%s set a. 1980
160 Columbia Gaa a Elec deb 5s
1952
34,000
Debenture 5a ........ Apr 15
1952
122,000
Debenture 5a......
Jan 19 1961
5,000 Columbia a Hock Val lat ext g 4s '48
73 %
65
97%
106%
106%
110% in"" 109%
105%
105%
j
a
1950 f
.1977 f
Series d gu 3ha
101X
j
m n
j
35
91
73
m s
108% Sale
109%
106% 107% 105%
74
j
Cln w a m Dlv lat g 4s
Spring a Col Dlv lat g 4a
1949
2,000
w w v«iDlvlstg4a
1940
7,000 Cleve-Cllffa Iron lat mtge 4«a..l950
115,000 Cleve Elec Ilium 1st m 3%a._.—1965
Clev a Pitts gen gu 4h* mr b..1942
1,000
Series b gu 3Ha--—
..——1942
Series a gu 4ha........—...1942
Series c gu 3 hs
—.....1948
Sale
100 x
j
d
.1993
1993
1977
.1939
107% 107x
52
58
21
103%
11%
11%
11%
11%
48
25
19
103
Sale
9
14
9
29%
_____
23
Sale
99
10
10
10
12
Sept. 28 103% Sept. 3
10
Sept. 28
Sept. 28
12
Sept. 12
Sept. 12
9
20
9
15
54
45
53
10% Sept. 13
45
Sept. 22
10% Sept. 13
48
Sept. 8
20% Feb.
92% Mar.
10
Apr.
10% June
11% Mar.
10% Sept.
40
Apr.
24% Apr.
July
17% Jan.
16% Jan.
11% Mar.
15% Feb.
56
July
104
22
27
17
13
31
9
19
Consumers Power co—
lat lien a unif mtge 3%s.——1965 m n
46,000
1st lien a unlf mtge 3%a
1965 m n
29,000
1st mtge 3hs
1967 mn
47,000
lat mtge 3%a
121,000
-—
1970 m n
1st mtge 3%s...—.......
..1966 mn
48,000
29,000 Container Corp of Am 1st a f g 6a.1946 j d
Deb gold 5a..
1943 j d
51,000
——1951 f a
57,000 Crane Co a f deb 3 %s
60,000 Crown Cork a Seal a f 4s........1950 mn
j
29,000 Crown Willamette Pap lat a f g 6a 1951 j
For footnotes, see page
30.
106 X
103%
Sale
Sale
161
Sale"
%
98 X
100
103% 105
86
100
88 X
Sale
106
mx 104
i
Sale
108
107% Sept
108% Sale
105
Sale
Sept
105
106% Sale
Sale
105
Sept
106% 107% 106
Sale
104% Sept
106% 106% 105
Sale
103
Sept
103
103% Sale
104
Sept
103% 102
104% 103
96
95% Sale
94% Sept
94%
Sale
105% Sale
105
103% Sept
Sept
104% Sale
102% 104% 103
106
106
104% Sept
105
24
Sept.
1
30
Sept.
1
28
Sept. 2
27
Sept. 3
13
Sept.30
10
Sept. 2
7
Sept. 27
26 105% Sept.
1
19 105
Sept.12
26 105% Sept.
2
108%
106%
106%
106%
103%
103%
95%
104% Apr.
101% Apr.
102%
Apr.
100% Apr.
98% Apr.
98% Apr.
83
99%
100
Mar.
Ian.
June
102% M
ar.
109
May 13
107% Aug. 10
106% Aug. 29
106% Aug. 29
103 % Aug. 23
105% Jan. 13
98
July 14
105% Aug. 25
106% Jan. 26
106% Aug. 19
24
N. Y. STOCK
Sales in
II
BONDS
September
1938
Bid
$
j
u
j
j
J
D
6a series B extended to.......1946 J
D
37
—
19,000 Dayton Pr & Lt 1st & ref 33* a
286,000 Del & Hud 1st 8c ref 4s
I960
A
O
1943 M N
1072*
5126
10636
Sale
Sale
Sale
1969 J
J
103
1(436
J
106
It 65*
N
J
J
A
♦Assented (subject to plan)
ser
42
49 26
46
1969 J
18,000 Denver Gas & El 1st & ref 5s
1951
M
1,000
Stamped as to Pa tax
189,000 {"Den Ik Rio Gr 1st cona g 4a
1936 J
49,000
♦♦Conaol gold 4H*
1936 J
76,000 i*Denv & R Gr West gen 5a Augl955 F
♦Ref & Imp mtge 5a
3926
J
M N
250,000
130,000
3626
38 36
1971 J
13.000 Delaware Pr Ac Lt 1st M 4H*
30,000
1st & ref 434s
4,000
lat mtge Hold 4H»
B
1978
AO
IN
10756
1072*
12 J*
12 J*
52*
52*
826
J
J
....
....
Sale
15
7
7
926
32*
M
b
826
F
A
...
Detroit Edison
194,000
17,000
133,000
26,000
Bid
3426
3736
4626
3436
Ask Bid
Sale
Sale
5126
45
33
382*
4126
■
Ask
Sale
Sale
44
426
40
436
3436 Sept. lj
382* Sept. 30
4636 Sept. 13
40
10726 10836 10526 10726
52 26 Sale
5126 Sale
Sale
107
10826
103
10326
10426 Sale
10436 106
1062*
1052* 1062* 1062* 108
1052* 1062* 10636 108
12
13
1136 Sale
Sale
11
14
1026
436 Sale
7
426
Sale
326 Sale
92* Sale
1026 Sale
3;
2036
Sale Prices
Sale Prices
Sale Prices
2926 Sept. 26
33
Sept. 26
402* Sept. 28
107
103 36
106
10526
1062*
326
326
826
3
426
20 26
3
a23
24
2
14
1
16
23
23
Sept.
Sept.
326 Sept.
6
Sept.
6 a23
7
3
6
42
Sept.
2
2
1
9
1082*
532*
10826
10426
107
1062*
1062*
122*
1236
426
426
1026
3
7
10
19
1
-.1961
1952 A O
Gen & ret mtge 4a series F
1965 A O
Gen Ac ref mtge 326» series G..1966 M S
J
♦Detroit 5c Mack 1st Hen g
4a..1995
...1995 J
gold 4s
69,000 Detroit Term 8c Tunnel 1st gu 4^* *61
16,000 Dow Chemical deb 3s
1951
L
D
M N
J
D
1122* 113J*
1082-6 109
1092* Sale
105
1052*
38
70
38
113 2* Sale
11326
1057 32 1052*6
Sale
11126
1082*
Sale
1112* Sale
1082* 109
35
55
1082* 110
103
Sale
30
45
114
105782 Sept.
1112* Sept.
10926 Sept.
3426
32
32
93 26
Sale
11226 Sept. 26
1052*6 Sept. 6
1092* Sept. 27
10836 Sept. 29
9626 Sale
10536 Sale
Sale
10526 Sale
Sept. 29 97
10526 Sept. 1 105
93
Sept. 9
Sept. 29
Duluth Missabe & Iron Range
112,000
Ry 3Hs34,000 {♦♦Dul So Shore 8c Atlantic
97,000 Duquesne Light 1st M 326»
g 5a.1937
Sale"
212*
..1965
1072*
Eastern Ry M No Dlv lat g 4a
Eastern Tenn Va 8c Ga 1st g 5s
1948 A
O
MN
Sale
10726
1939 J
J
131
A
98
109
110
103
Sale
195b
..
4s
5a.
Electric Auto Lite
J
9526
10326 10626
1995 J
3d El 111 Bkn lat con g
Ed El 111 N Y let cons g
deb 4a
conv
1022*
1962
—
6,000
3,000
16,000
4,000
164,000
3,000
40,000
1952 F
tVf N
Elgin Joi 5c East 1st g 5a
1941
El Paso Nat Gas
1951 J
4^s series A
D
Sale
El Paso 5c S W lat 6t ref 5a.
9626
1965
5a stamped
1965
1,000 Erie 5c Plttsb gen gu g 3He sec B. 194V
16,000
Series C 3 Ha
.1940
33,000 {♦Erie RR 1st con 8c prior lien 4s 1996
98
1032* 104
1032*
—
92,000
66,000
29,000
♦ist consol gen Hen 4s..
♦Conv g 4s Ser A
348",666
314,000
11,000
5,000
1,000
conv
1955 J
1938 M
Ernesto Breda Co lat mtge 7a... .1954
V
127,000 Fairbanks Morse deb 4a......
1956
1,000 Federal Lt 5c Tr lat a f 5a
I94i
5a International series......1942
2,000
First Hen a f 5s stamped....
4,000
1942
1st Hen a f 6s stamped.....
28,000
1942
1,000
30-year deb 6a series B._
1954
53,000 Fiat deb a f 7s
...1946
{♦Fla Cent 8c Peninsular 5s.....194*
•"3", 000 t*Fla East Coast 1st 4Hs
1959
♦lat 5t ref 5s ser A
252,000
1974
♦CertifIcatea of deposit
62,000
J
J
20
Sale
1526
43
60 2*
Sale
4226
Sale
Sale
99
101
60
'
9426
.....
5726
6 2*
6
♦{•Fonda Johns 5c Glov ref 4Ha_1952
MN
Proof of claim filed by owner
1,000
8,000
Proof of claim filed by owner..
♦Certificates of deposit....
MN
}~~3
1941
Francisco Sugar coll trust 6a
1949 J
aer
D
A. 1952 F
J
A
50,000 General Cable 1st a f g 5 Ha A
1947
60,000 ♦General Elec (Germany) 7u....l945
♦Debenture *H«
22,000
1940
♦S f deb 11 6a..
39,000
1940
.
J
J
19,000
226
226
11726 11S
100 26 Sale
J
5H« w W..1949
5a....Oct. 194?
Iron
sec
J
D
M
5k refund 4Hi Ser A
50
102""
Sale
38
Sale
20
1726
1236
1426
14
Sale
12
Sale
1326
Sale
1136
Sale
43 36
33
46
36
40
43
30
40
90
85
90
96
60
70
80
77
103 2* 1042* 103 2*
14
Sept. 1
1326 Sept. 1
Sept. 6
35
Sept. 29
85
Sept. 16
10
Sept.
10
Sept.
412* Sept.
3326 Sept.
85
Sept.
43
28
Mar.
10636 Jan.
103
Jan
106
Jan.
10526 Sept.
1062* Sept.
8?* Mar.
9
9
8
7
9
15
8
28
16
28
22
22
15
Feb.
15
17
72* Feb. 25
12
Aug. 25
7
Jan.
Feb
14
Feb.
8
Sept.
336 Sept.
5 2* Mar.
Feb.
16
June
3 26
24
426 July
13
Feb.
24
42
972*
9526
79
73
"""Sept."
80
Sept.
10436 Sept.
962* Sept.
95
Sept.
9636 Sept.
1002* Sept.
8426 Sept.
101
Sept.
97
7
13
8
29
21
27
14
29
6126 Sept. 3
7
Sept. 7
626 Sept. 14
j*
1726
32*
126
12*
492*
50
Sale
30
1
.....
3626
1926
I
L>
F
A
1941
J
Sale
5026
Sale
49
49
49
104 2*
10536 Sale
10526 Sale
10526
9826 Sale
9926
54
55
56 36
15
1536 Sale
9126
94 26
1032*
226
Sale
992*
42
1
1
38
Sept. 30
Sept. 28
Sept. li
10136 Sept.
99
Sept.
4826 Sept.
49
Sept.
:.....
4836 Sept.
Sale
Sale
Sale
Sale
Sale
...
73
Sale
Sale
Sale
10036
92 26
98
Sale
892*
1022*
9426
JQ71;
194t
J
Fet
Greenbrier Ry lat gu g 4a
.1940 M ft
A O
Gulf Mob 5k Nor lat 5Ha wt B
1950
lat mtge gold 5a aeries C
__195l
11,000
Gulf At Ship Island ref 5a
Feb l«s.
Stamped
....1952 J
A
31,000 Gulf Statea St'l 1st mtge 4 Ha
1961
1966
382,000 Gul. States Utilities 4s series C
10-year debenture 4<*s
9,000
1946
.
J
O
40
26 105
23 10036
51
27
27 51
27 51
page
J
30.
1944 A
1937
104
6026
60 26
9726
Sale
9436 Sept.
Sale
■IS*
77
Sale
85
83 26
60
66
60
52
84
91
91 26
85
O
M N
Sale
1182*
512*
712*
50
82*
1032*
80
74
Sale
7626
7326
Sale
89
Sale
80
Sale
92*
73
Sale
7226
Sale
45
45
72* Sale
"73"' "75""
71
Sale
45
11
16
19
26
31
108
3
Mar. 10
9026 Jan.
10326 Jan.
10
10
Sept. 27
108
Aug.
8
106
June 10 1092* Mar. 2
10226 Feb
1 1055* Sept. 16
103
May 16
1033* Sept. 1
3
7026 Jan.
Apr.
10036 Apr.
33 26 Mar.
101
16
53
Mar.
3
Mar.
3
Jan.
Jan.
26
42 36 Jan.
June
92*
Jan.
Jan.
51
36 26 Jan.
102* Sept.
Sept.
13*
133
3
3
llA
92* Mar.
May
3336 Sept.
105
38
85
Jan.
Jan.
6
3
6
75
June
1015* Jan.
59
Mar. IK
"80"" Sept?"7
Sept.
Aug.
July
July
Sept.
26
9126 Aug.
Sept.
12 101
Mar.
40
17
29
6456 July
30
856 July
8
July
30
Mar. 2P 10436
9836
8926 Apr. 22
95
9136 June 23
9836
8936 Apr. 27
89 26 Apr.
2 100}*
97
75
Mar.
9326 Apr.
49
Mar
32* Mar.
32* Mar.
256 July
29
2
Sept.
Sept.
Sept.
Sept.
Sept.
6
7
7
7
9
Sept. 1
Sept. 22
Sept. 13
Sept. 6
Sept.
1
1
June
17 10336 Jan.
22
495* Jan.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
13
13
3
5
29
27
23
29
17
6
21
25
8
7
6
17
18
11626
922*
Sept.
8526 Sept.
71
Sept.
70
Sept.
85
Sept.
7726 Sept.
66
Sept.
72* Sept. 30
73
Sept.
6726 Sept.
6836 Sept.
1
592* Sept. 20
69
Sale
28
31
7026
20
39
Mar. 28
39
Jan.
4
51
51
31 10656
10526
7 1002*
3726 May 27 65
1336 Sept. 24 21
10136 Mar
101
89
13
Mar. 31
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
84
Sept.
713* Sept.
83* Sept.
90
Sept.
103 26 Sept.
Sale
30
112
65
Sept.
Sept.
7
9
Aug.
2
July 28
Sep 13
July 25
1
Jan.
12
34
252* Jan.
Feb.
25
Apr.
1
Apr.
12
99
July
"l8
"60 2* "Aug" "16
49
Aug. 10
106 26
77
"JauT" 19
Mar.
8
712* Mar. 18
3
June 20 104
Jan.
3
67
June
17
9956 Jan.
10
64
June
18
June
14
90 26 Jan.
895* Jan.
11
68
74
June 2
10356 Jan.
10
Jan.
10
6926 June 20
69
2
9436 Sept. 2
10526 Sept. 30
10426 Sept. 13
11626
6
8u
Sept. 28
Sept. 6
10626 Sept. 13 10736 Sept.
Sept.
Sept.
9426 Sept.19 11126 Jan.
1002*
9226
8526
7626
7636
932*
75
73
Sept.
39 1012* July 29
51
Sept. 7
Mar
Mar. 2"
54
104 2* Sept.
Sale" 11226 Sale
61
Mar. 30 105
85
39
July 29
30
84
Mar. 31
9926 Aug. 10
II
6
9 1015* Mar. 30 10626 June
74 26 Mar. 30
9426 July 27
6
30!
19
46
100
7836 Apr.
loo""
or;
852*
1042* 10526
1042*
10426
94
104
28
Sale
July
June
Sept.
Jan.
Mar.
256 Mar.
45
10626 10736 10736
Sale
683*
10026
13126
9436
f
60
Sale
100
102
Sale
Sale
---
2
12
10036 Sept. 14 1032* Aug. 30
23
Jan.
7
14
Apr. 18
106
Jan. 28 11036 Sept. 7
30
1626 Sept. 14
3126 Sept. 15
9836
14
28 972*
26 105
16 9326
6536 Sept. 20
5826 Sept. 20
84
90
82
96
Sale
Sale
92*
1052*
3026 Sept. 30
60
5726
80
60
Mar.
Sept.
26 Apr.
10326 Jan
June
Sept. 28 134
10426
Sale" "68"" Sale"
93
Sale
June
33
85
76
107 26
18
...._199*j
g 5a
78
25
Sale
103
♦Harpen Mining 6s.............1949
con
r_ —
1636 Sept. 14
Sale
Sale
1012*
Water lat 4s.......1952
con g 4Ha...
24,000
47,000 Hoe (R) 5k Co 1st mcge
Sale
85
Sale
97
Sale
50
106
June
126 Sept. 22
12* Sept. 6
1032* Sept. 28 10536
1042* Sept. 14 10536
9836 Sept. 1 1003*
46
5736
Sept.-14
1536
1326 Sept. 24
Sept.
93
Sept.
10326 Sept.
Sale
92
Sept.
912*
9836
10436
mi:
79
Feb
""5*666
Val 1st
Sale
Sale
85
Sale
28
Sale
......1946
1967
♦Green Bay 5k Wsat deb ctfa A....
•Income debenture ctfa B.......
104
682*
5436
197t
Gen mtge 4s series G
Gen mtge 4a series H
Gen mtge 3J* a seriea I.
93
25
13
3026 Sale
9626 Sale
9736
10426
104
1973
Gen 4 Ha Seriea D.......
Gen 4H« aeries K
Sale
Sale
Sale
87
70
28
3126
104 2*
10626
80
7126
17
11126
J
1952
Gen mtge Sa Ser C
25
18
Jan.
10226 Apr.
40
May 18
Aug. 19
July i6
Aug.
4
....
48
50
12*
109
2 26
172*
121
1192* 121
1042*
10236 106
10026 10026
9826 101
42
3826
226
4
992*
42
1142*
10926
1122*
10936
352* June
.....
32*
Aug. 23
11126 Apr.
1052*6 Sept.
107
Apr.
10326 Apr.
32
July
20
May
88
June
96
Sale
10236 Sept.
962* Sept.
74
96
95
9626
Sept.
96
Sept..
"9526 9726 9326
992* Sept.
992* 100
992* Sale
85
8826
8426 Sept.
8736
9026
99
1 Sept.
100
101
101
1012*
45
45
352*
58
58
50
62 26
Sept.
626 Sale
626 Sept.
626
52*
72*
52* Sept.
626
9526
50
D
......1961
Gen mtge 5 Ha Ser B
Sale
19 10126 Sept. 15
14 133
Sept. 27
28 108
Sept. 30
24
4336
S
1942 J
J
195V J
1st 5t gen a f g 6 H*
Great Northern Ry—
see
50
10
382*
J
July 1 1934
Grays Point Taim lat gu g »a ...lW
Gt Cona El Pow (Japan) 7a
1944
For footnotes,
9526
Sale
6 10136 Sept.
Sept
2
75
Sept. 15
Sept 16
& Northern-
Gouv A Oswegatchle lat 5a
Grand R 5c I ex lat gu g
4H«
{♦♦Houaatonic RR
"7926
19
992*
Sale
96
M N
Hock
108
Sale
97
Sale
253,000 Goodyear Tire 5c Rubber 1st 5a..1957
9,000 Gotham Silk Hosiery deb 5a w w.1946
9.000 Hackenaack
Sale
7
10026 Sept
14226 13226 Sept
Sale
10436 Sept
1072* 10626 Sept, 14 10626 Sept. 9
Sale
10526 Sept, 28 1052* Sept. 16
7926
9526
10226 Sept. 1
10236 Sept.
102
Sept.
1032* Sept. 1
Sale
40
36
Sept. 13
Sept.
Sale
21
Sept. 7
1826 Sept.
Sale
1536 Sept. 19
102* Sept.
Sale
17
Sept.
1
102* Sept.
14
362*
1022*
O
*at
v 133
74
Sale
17
104
102
r>
2*0",000
126
12*
J
7s. 1945
93,000
Sale
A
187,000 Goodrich (B F) Co conv deb 6s..1945
1st mtge 4
1956
150,000
39,000
1,000
77,000
53,000
291,000
89,000
36,000
60
60
Sale
A
...1951
General Public Service deb 5Ha_1939
Gen Steel Caatings lat
131,000 {♦Ga 5t Ala lat cont
5,000 "{•Georgia Carolina
Extended at 6% to
5,000
28,000 ♦Good Hope Steel 6k
15,000
97,000
952*
172*
D
MN
....
15-year debenture 32*a
J
J
General Motors Acceptance Corp—
10-year debenture 3s
179,000
1946
210,000
86
1956 M N
Gas 8c Elec (Bergen Co) 5s
101,000 Gen Amer Investors deb 5a
1002*
Sale
100
75
1
8
1982
Fort St U D Co 1st g 4Ha
4", 000
62
10126 102
9526
97
"9526 "98""
J*
68
60
8
.
VI
802*
142
10026 Sept. 14 1022* Sept.
15
14
Sept.
Sept. 13
10826 Sept. 24 11026 Sept,
105
105
85
105
A
D
....
♦♦(Amended) lat cona2-4s..
50
Sale
J
1957 J
1947 M N
♦♦3d mtge 4Ha
79,666
50
10226
1032*
Sale
56
♦Ref 5c Impt gold 5s ser 1927 ..1967 M N
♦Ref 5c imp 5s ser 1930........1975 A O
102 " Sale
Sale
10
18
192*
1082* Sale
Sale
10626 1072* 10626
10526
10526
51
...1953
♦Erie 5c Jersey 1st a f 6a
♦Genesee Riv RR 1st a f 6a
♦N Y 5c Erie RR ext lat 4a
1012*
7936
10026
13126
10626
38
.1953
4s Series D
15
10926
13*
.1996
...1953
♦Series B
♦Gen
Sale Prices
Feb.
Feb.
Feb.
Feb.
10926 Aug.
59
Aug.
10826 June
105
Aug.
108
Apr.
10856 July
1082* July
1052* Feb
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 10
Sept. 26
Sept. 30
Sept. 22
Sept. 26
Sept. 6
Sept. 23
Sept. 28
Sept. 28
Sept.17
Sept.14
Sept. 28
\
2936 Sept. 261 43
313* Mar. 31
5426
402* Sept. 28 5826
35
Apr.
4
52
—
GenAcrei 4Hs series D
TfGen At rel 5s series E
♦Second
1
Highest
Lowest
Highest
Lowest
{♦DmMoines At Ft D 1st gug 4a..1935
7,000
Certificates of deposit.
1,000 {♦Des Plain**" Val lat guar 4Hs .1947
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
Sept. 1
Ask
40
64,000 Cuba Northern Ry« 1st 5
1942
40,000 Cuba RR 1st 50-yr 6 5«
1952
8,000
7Ha aeries A extended to.....1946
PRICES
Price
Jan. 3
si
STOCK EXCHANGE
Value
EXCHANGE—BONDS
Sept.""i
7226 Sept. 22
95
June 21
82
Mar.
Mar.
60
Jan.
7
5
2
2S
12
10326 Aug. 26 10326 Aug. 20
Mar. 29
10
Jan.
55
Apr.
4
81
Jan.
20
55
Mar. 29
82
Jan.
3
7
9026 Jan.
912* Jan.
76
Apr.
27
7
99 2* Apr.
4
8
100 2* Apr.
5
Aug. 22
93
July 27
9536 Aug. 26
1062* Aug. 17
10426 Sept. 13
93
10656 Aug. 16 109
313*
27
Mar. 25
108
Apr. 14 1195*
81
52
Mar. 30
29
June 2ft
3826
July 25
7
June
Jan. 14
July 18
Feb.
17
N. Y. STOCK
OCT., 1938]
Sales in
8*
BONDS
September
Value
N.
Y.
Ask
30% Sale
120
62 H
A
o
O
.......195)
1951
H5)
1951
Collateral trust gold 4s
.1453
Refunding 4s.................1955
Purchased lines 1st 3H>
-1952
Coll tr g 4s.........—...
1953
Refunding 5a........
1951
44-year 4 He............
—194*
Cairo Bridge gold 4S..........1954
Litchfield Dlv 1st g 3s.
195)
Loulsv Dlv Ac Tor g 3Ha...
1953
Omaha Dlv 1st g 3s.......
1951
St Lou Dlv Ac Term g 3a
195)
Gold 3%s
—195)
Sprlngf DIt 1st g 3 Ha
195)
Western Lines lcr g 4a.....—1951
25,000
49,000
50*666
1,000
442,000
Sale
107% 108%
J
103
99
99
98
93
93
J
1st Hold 3%s
W
18%
..
0
Extended 1st 1 IKs
1st Hold 3a sterling.....
Sale
108
D
MN
Illinois Central 1st f 4s.
93
A
O
'64**
Sale
Sale
Sale
82
80
65
80
"so"
Joint 1st Ac ref 5s ser A....—1963
44
...1963
-1*44
39
Sale
Sale
al06% Sale
.....
96%
12% Sale
100%
104% Sale
---
J
Sale
49
'Certificates of deposit........
•♦it-year 6% notes..
—..1432 A O
♦♦10-year 7% notes
...1932 M &
'Certificates of deposit..
16%
...
Interlake Iron
conv
deb 4s
..1947
Sale
46%
55
49% Sale
72
Sale
_
a""o
125,000 t'Internat Gf Nor 1st 6s A.
1952
55,000
'Ad) mtge 6s series A.July I 195;
♦1st mtge gold 5s series B.....1956
27,000
♦1st gold 5s series C..
6,000
.—.195*
455,000 Internet Hydro El deb 6s.......1944
69,000 Int Merc Marine 1st s f 6s
...1941
85,000 Intern Paper conv 5s series A
1947
96,000
Refunding 6s series A........1955
3,000 Int Rys of Cent Amer 1st 5a B—1972
First lien Ac ref 6Hs. .pi*
40,000
..1947
609,000 Internet T Ac T deb g «%s.
1953
Convertible debenture 4 Hs... 193*
2,496,000
Deb gold 5s.
806,000
1955
.....
100% 100%
Sale
17
5% Sale
16% 28
J
V
Y4.
*
42
I
M
70
M N
P
17
Sale
53%
Sale
8
Sale
80%
86
57%
95
Sale
A
1
>0
38%
57%
Sale
Highest
I
58%
59%
55
____-
46
___
Sale Prices
Sole Prices
Aug.
5
Sept. 9
99% .Tan.
4 103
1
Sept. 2
13
Mar, 4 35% Aug. 24
Juily 22
Sept. 13 118% Apr. 12 122
61% July 26
Sept. 9
40
Mar. 31
12% Sept. 14 15% Sept. 6
11% Mar. 31 24% July 14
5
108% Sept. 28 110% Sept. 23 106% Apr.
4 110% May
Jan. 17
85
Apr.
5 98
88
Jan.
7 93 % Jan. 12
77% Apr. 19 77% Apr. 19
Sale Prices
Sale Prices
101% Sept. 26 103
32
25
Sept. 26
120
Sept. 27 122
45
50%
Sept. 62
39
47
6
3
Sept.
50% Sept.
Sept.
Sept.
46
37%
"Mar .*30
34% Apr.
60
a*
40
50
31
W
Jan.
July
Aug.
July
July
45
50
Sept.
Sept.
Sept.
44% July 27
31
May 27
Apr.
2
7
Mar. 29
45% July 25
11
84
63
8
72
May 11
June
1
Jan. 21
June 21
52
June 21
75
Jan."
* Sept* 3
39% Sept.
July
June
P
95
60
52
60
44% Sale
44% Sale
41
Sale
40%' 43
Sale
105% 107
27
Sale
29% Sale
99
100
67
67
72% 55
20
7
20
i 106
V
J
89
Sale
F
A
61
Sale
M
S
46
Sept;
9
19 41,% Sept.
Sept.
27 106
30 31% Sept.
7
17
38% Sept.
36
Sept.
105% Sept.
27
Sept.
1
7
Kanawha Ar Mich 1st gu g 4s
l
l>
.....
M
8
1990
---
Sale
56
55
31%
54% Sale
52%
57
84 % Sale
29
102%
14%
3%
13%
9%
77%
42%
Sale
15%
Sale
53
Sale
84
Sale
102%
Sale
Sale
Sale
Sale
65
Jan.
6 102% Sept.
1
Sale
Sale
Saie
94%
1% Sept. 14
54% Sept. 21
91% Sept. 13
Sale
26
83%
65%
100%
Sale
Sale
Sale
Sale
79%
89%
Sale
Sale
90
10
Mar.
Mar.
Mar.
40
May
Keith Corp IB P> 1st ser g 6s
1,000 Kentucky Central 1st
1946
27
34
Sale
70
69%
62
58%
108% 108%
105% 105%
14%
..1987
Kentucky & Ind Term 1st 4%s_.196l
......1961
Stamped
19 102% Aug.
85%
Sale
107%
O
1997
A
.1949
J
1954
J
1st Ar ref 6Hs..
..1954
Kinney (G R) 5%s extended to.. 1941 J D
Koppers Co 4s series A..........1951 MN
J
Kresge Foundation coll trust 4s. 1945 J
3%s collateral trust notes
1947 F A
rurchase money 6s..
Kings Co Elevated 1st g 4s
75
83%
108
104%
....
98
101
100% 101
98%
85%
99
86%
tKreuder * Toll class A
'5s Uniform ctfs of deposit...1959 M
89,000
S
28
28%
193V A
O
85
88
Sale
Coll 8c ref 5%s series G
57
Col
g
5Hs
ser
.....1953
D....... 1960
Sale
107
Sale
104
35
105
18% Sale
39
89% "93""
105
102
92%
65""
84%
91%
60
17
39%
40
19* Feb. 11
5% Jan. 10
Jan.
8
19
12
19
June
Jan.
90%
18% "Sept.
Sept.
"20%Sept."2d
23
23
Sept.
2
92
89% Sept.
102% 102% Sept.
92%
Sept. 20
102% Sept. 13
155
166
78
80
95
2
25
19
4
28
16
20% Feb. 24
25
May 16
Sent.
Jan.
27% Aug. 11
92
Sept. 20
3
1'J8% Jan.
80
Apr.
99% June
156
78
150
88
100
88
71
95
15
Sale
80%
84
52% Saie
53
Sale
48
Aug. 13
NMar. 21
28 158
Aug. 23
Mar. 21
11% Sept. 27
Sept. 14
Sept. 28
49
Sept. 28
49
Sept. 26
15
Apr.
1
Jan. 31
81% June
6
Sent. 14 100% Jan.
Anr. 29 103% Jan. 17
Aug. 10 99
96% Sent, 12 103%
95% Anr. 2? 103%
8 100
85% Apr.
Sept.30
Sept. 2
Sept. 6
Sept. 8
Sept. 22
Sent.
1
May
6
July 11
Aug. 25
57
85%
53%
53%
49%
11% Sent. 27
31% Jan.
25
47
.Tune 18
Sent. 28
90% Jan.
61% Jan.
12
13
47
Mar. 31
1
60
Jan.
53 % Jan.
12
17
Mar. 29
49% July
19
Aug.
6
95% Jan. 13
80
90% Jan.
4
95% Jan.
Jan.
13
29
7
17
12
75
41% Anr.
54
44
75
__.
72
95
Aug. 13
95
.
54%
52%
54
'
27
Feb.
41
14% Jan.
23
Feb. 24
90
30% July
27% Mar.
75* July
July
108% Jan.
106% Feb.
Mar.
,
25
17
12
92
94
18
85%
Sale
40
72
95
89%
,81%
14%
14
3% July
78% Jan.
98% Jan.
______
82
50
50
Sale
51%
July
June
26% Sept. 1
20% June
23% Sept. 9
Apr.
71% Sept. 8
June
60
27
72
Sept. 9
44% Mar.
14 107% Sept. 21 i
103% Mar.
28 105% Sept.
103% May
93
80
83
Sept. 14
June 16
88
27
26
Sept. 2 156
Sept.
Sept. 91 80
Sept.
Sept. 14 95
Sept.
102
Sept. 9 102
Sept.
100% 101% 101
96
99
Sept. 8 99
102%
Sept.
.Sale
96
96% Sept 12 102 %Sept.
102% Sale
101% Sale
Sale
102
102
Sept. 27 103% Sept.
102% Sale
Sale
100
Sale
99
Sept.
97% Sept. 19 100
166
1 %
40
30
8j
8
48% Mar. 31 80% Aug. 24
Mar. 3
4
51
35% May
Aug.
9
2
98
80% Apr.
8
54
Mar. 31, 89% Aug.
Jan. 26
77
Mar. 31 i 82
.lan.
7
4
94
75
May
39% Mar. 311 74% July 26
1 100% Aug. 17
74
Apr.
42% Mar. 31 77% July 20
27
90
49
Collateral trust 6s series B....1942
Sept
18% Sept
62
Sept
60
Sept.
105% Sept.
103% Sept.
41
20
22
82
1042
Coll tr 6s series A
65%
*41*
57% Sale
ref
Sale
23
105
37
155
151%
Kings Co Lighting 1st ref 5s.
8c
Sale
60
98
1*61
Laclede Gas Lt ref ext 5s
21%
68%
107% Sale
27
.
13
11% Sent. 15
2% Apr.
1
11% Sent. 29
78
26
25
4%s unguaranteed...........1961
Kings County Elec Lt & Powi—
41,000
119,000
26,000
2,000
69%
3% Sept. 30
Sept. 7
95% Sept
9
58
67%
Saie
Sale
23
.....
1,000
30,000
21,000
9,000
7,000
266,000
63,000
105,000
47%
16%
3%
59
Sale
83%
26%
20%
23
82%
108%
gu 4s
Plain..
Sale
95
25
37
2%
51
9
100% Jan. 25
108
Aug. 23
65
July 30
63
July 21
34
Aug. 19
60% July 15
59
Juiy 29
89
July
9
96
40
Feb". "21
18
Apr.
100
Sept.
3%
54%
91%
Sale
78%
Sept.
Apr.
101% Apr.
42% Mar,
42% Mar.
69
Sale
Sale
m
n*
27
7
98% Sept. 7
98% Sept,
105% Sept 28 107% Sept. 10
49
Sept 14 59% Sept. 3
51
Sept.
Sept 20 57
25% Sept 14 32% Sept.
47% Sept 14 56% Sept.
47% Sept 26 52% Sept.
81
Sept 14 85
Sept. 21
11% Sept, 15 15
Sept. 2
2% Sept, 29
Sept. 6
Sept. 7
11% Sept, 29
12
Sept, 30
Sept.30
65
Sept 28
Sept. 3
1
50
42% Sept
Sept. 8
86% Sept 19 94
Sept.
80% Sept 28 86
Sept. 8
78% Sept 12 78% Sept. 12
1
89% Sept. 19
85% Sept
55% Sept 14 68% Sept.
98% Sept 28 1,00% Sept. 9
58
Sept 28 70
Sept. 2
12
3%
Sale
69%
28%
12
84% Sale
79%
78%
85% Sale
68% Sale
100
107
Sale
12
Sale
94
55
50
Mar.
102
98
107% 107% 106
£
79
91
23,000 t*'K C Ft 8 Ac M raf g 4s
1936
♦Ctfs of dep (Bonkers Trust)
24,000
67,000 Kan City South 1st g 3a........1950 A O
J
91,000
Raf A Imp 5s
April 195* J
J
96,000 Kan City Tarm 1st 4s
1960 J
96,000 Kansas Gas Ac El iat mtge 4%s._1980 J P
28,000 ♦Karstadt (R) Inc 1st Mtge 6«...1943 M N
•Ctfs w w stpd (par 3645)
8,000
1943
♦Ctfs w w stpd (par $925)
2,000
1943 MN
♦With warrants (par $92.r)_—.1943
*21*666
97
4
July 25
July 26
Feb. 24
Sept. 7
49%
46%
107%
31%
Mar.
28
66% Aug.
12% Jan.
.
98
29
105% Sent.
tlowa Central Ry—
'IstAcrefts.
...1451
57,000
1959
13,000 Itmca Franklin 8c Olcarf 1st 4a
79,000 Jones Ac Laughlin St'! 1st M 4%a_ 1961
3
29
11
25
23
Sept. 26
•
59%
57%
:
54
54
47
48
'50"'July "28
«.
93
:::::
1
Mar. 29
>'
69
95
—
JAN. 1
Highest
Lowest
x
Int Agrl
Corp 1st 8r coll ctf 5s—
Stamped extended to.....—1947 M N
Lowest
if-'
1948
1950
l+Indianaool or Loulsv 1st gu 4al95*
Indianapolis Union Ry—
Ref & lmpt mtge 3%t ser B—1986 U
6,000
114,000 Inland Steel 3%s series D
....1961 F
270,000 {(nterboro R T 1st A ref 5s.....1966 I
93
49
Sale
13"
Sale
57%
38
Sale
65%
74
61
93
46%
59%
66%
90
Sale
Sale
89
49
Sale
49
80,v
75
Ind III & la 1st gold 4s..
7,000
43
48
43%
50%
lod Blooming ton Ac W 1st 4s.... 1*40
11,000
195,000
100,000
35,000
67,000
.....
56%
Sale
;■
Illinois Steel deben 4 Ha—
llseder Steel Coip 6s
80
48%
47
55
103%
Sale
14%
109
::::: "70" :Z"I "75"
44"
35%
Sale1'
118
49
Sale
14% Sale
109
110
85
89
80
93
MN
111 Cent Ac Chic St L Ac N O—
4H* series C
-----
MN
A
Sale,
29
Sale
31
122
48
Ask
102
Sale
101%
46
1
P
RANGE SINCE
SEPTEMBER
Sept. 30
Ask Bid
Bid
47% Sale
62 H
UN
——
216,000
39,000
51,000
17,000
Sept. 1
1938
Bid
UN
F
IN
Jan. 3
$
38,000 Houston Oil sink fund 6His A...1940
166,000 Hudson Cool 1st s f 5s series A—1942
5,000 Hudson County Gas 1st 5s.
.1949
194,000 Hudson 8c Manhat 1st 6c ref 5s A. 1957
♦ Adjust Income 5s
Feb 1957
390,000
.1970
119,000 Illinois Bell Telep 3 %s ser B
PRICES
Price
lb
STOCH EXCHANGE
EXCHANGE- BONDS
70
Lake Erie & Western RR-—
5s 1937 extended at
3% to
2d gold 5s
10,000
1947
-—1941
91
95%
Lake Shore Ar Mich Sou g 3%s...l997
102
85
95
99%
Sale
89
90
88
84
82
Sale
81% Sept. 30
88
Sept. 12
31
Sale
29% Sept.
7
31
58%
Sale
56
Sept. 17
50
Sept. 19
78% Sept. 24
Sept.
58% Sept.
57% Sept.
80% Sept.
30
12
12
48
24
78% Aug. 30
96% Sept.
40
Sept.
26% Sept. 26
26% Sept. 26
97%
40%
26%
28%
78
June. 22 102
3
Lautaro Nitrate Co Ltd—
'1st mtge income reg—Dec 31 9175
88,000
42,000 Lehigh Coal Ac Nav 4%s ser A...1954
Cons sink fund 4%s ser G...
1954
15,000
5,000 Lehigh & New Eng RR 4s A
1965
1945
1944
Lehigh A N Y 1st gu g 4s
*7*. 000
2,000
1,000
16,000
*
5,666
26,000
2,000
190,000
Vl
S
F
A
95
62%
.....
36
40
80
32
26%
32%
22
35
25
Sale
75
35
28%
79%
Lah V (N Y>
1940
1940
lot gu g 4%S
3003 M
2003 V N
S941 A O
.1965 A O
16
17
"38% Sale
20%
20%
13% Sept. 28
15
Sept. 27
14% Sept. 15
15% Sept. 26
16% Sept. 19
16% Sept. 26
40%
50%
48
31
Sale
18
~I8% "25
::::: "84%
~50~" 55"
117% 124
107""
"is"
124
101
57
51
86
82
.......
..
...
For footnote*. see more 30.
84
127
,120
1
72
■
I'll
109%
98
Sale
64
99
83 J
85 3
4s stamped..
6,000
7,000 Lortllard (P) Co deb 7s
5s....
1951
10,000
112,000 Louisiana At Ark lot 5s series A.. 1969
107""
Sale
96
1950
1949
J94'
1949
1944
Sept. 19
Sept.
1
l7% ~Sept.
22
15
Sept.27
18% Sept. 21
18
Sept. 21
20% Sept. 2
19
Sept. 27
51
Sept. 8
Sept"
3
116" Sept."21
128
107
—.1952
115
129% 129% 128% Sale
124
123% 124% 123
112
Sale
108
Sale
....1962
Long Island unified 4s....
ret gold «a_—.
Sale
104% 106
Anr.
1
Mar. 31
71
65
July
Jan.
Jan.
95
Jan.
48
66
June 23
Jan.
3
26 % Mar.
12
18% Anr.
6
19% May 16
30
34
July 12
June
7
Apr. 30
"n%*Mai\3i
15
13
62
Jan.
26
28
12
10
11
10
3
50% Feb. 23
32"
25
Sept. 27
July
Sept. 27
15
Mar. 31
33% July 25
18
Sept. 21
40
Jan. 12
19
Sept. 27
54% Aug. 18
15% Sept. 26
16% Sent. 19
16% Sept. 26
45
42% July
99% Feb.
45
Jan.
39% Jan.
40
Jan.
85
May
June 23
75
1946
Lombard Elec 7s series A
"31% Sale
130% 132
...
Loew's Inc s f deb 3%s
Guar
37
Sale
2003 M N
'Long Dock Co ?%s ext to..
42
Sale
64
Is""
.194! A O
Llttls Miami dan 4s sarlas A
Sept. 28
42
__2003 MN
....
35%"Sept.~20
Sale
16
.
Sept. 28
Sale
14
Sept. 8
Sept
7
Sept. 26
Sept. 9
30
16
" "18%
34
72
42
N
24% Mar. 31
27
Sale
"29%
—2003 M N
..........
Lex at East 1st gu 5o...
.
40
45
32%
28% Sale
75% "80%
29
30%
J
>603 M ^
4s assented.....;
Gee cons 4Hs
62
J
J
95%
28
31
...1974 F
31
J
Sec 6% notes extend to 1943
Leb Vail Harbor Tarm 1st 5s. ...1954 P
55
84
39
86
...1964 F
Lab V«( (Pat dan con g 4a
51
66% Sale
31,000 i.fggatt At Myars Tobacco 7s.....1944
5s
—1951
43,000
34,000 Liquid Carbonic 4s conv debs...1947
26,666
94
First 8c ref sinking fund 8s
5s assented—..
39,000
2,000
80
1st Ac refunding 5«
...
126",000
30%
73
65
O
Sale
58%
57
88%
40%
98%
40
Sale
71,000
4%a assented—....—
Gen coin sol 5s
72,000
5s assented
12,000
6,000 Le*» Vail Tar Ry 1st gu g 5s
~ii~,666
A
Lehigh Volley Coal 5s ......
1st Ac refunding 5s............1954 F
4%s assented..
335", 000
29%
70%
J
J
30%
56%
55%
78%
Sept. 21 129% Sept.
Sept.
122% Sept. 28 124
106
Sept.
Setp./26 112
105%
June"28
118
Jan.
4
Jan.
5
Sept. 21 131
Jan. 19
121% Anr.
7 126
99
Mar. 31 112% Aug. 10
128
110%
87
86%
129
122
Sale
100%
Sale
101
60
58%
Sale
50
61
50
74
55
75"
80
75
80
Sept.
Sept.
Sept.
80%
Sale
83
Sept.
58% Sept
55
Sept.
.
80
84
73
Sept.
74
Sept.
127% Sept.
127% Sale
127% 129%
Sept.
121
124
120% 121% 120
73
Sept
80
Sale
79% Sale
82
101
82
Sept.
79
Sept.
127% Sept.
121% .Sept.
80% Sept.
94% Mar. 31 101% Aug. 26
Sent. 29
63% Jan. 18
55
July 19 90
Jan.
4
80% July
8 87
Mar. 10
73
Sent. 26
88% Jah. 12
50
73% June 17 88%
Apr.
4129%
115% Apr. 21 125
60
June 17
84
126
Mar. 2
Mar
1
July 28
July 25
36
N. Y. STOCK EXCHANGE-BONDS
Sales in
U
BONDS
September
Value
N.
STOC
Y.
Price
©
<0 'V*
1938
$
Bid
88,000 Louisville Gas & Elec 334«
1,000 Lou & Jeff Bridge gu g 4s...
..
1966 M S
1945 M S
.
IN
PRICES
RANGE SINCE JAN.
SEPTEMBER
1
Jan. 3
EXCHANGE
Ask
Bid
Ask
Ask Bid
10334 Sale
10634 10934
10554 Sale
J
105
10054 Sale
A
10034
105
Highesv
Sale Prices
Sale Prices
Sept. 14 10534 Sept.
Sept.
Sept
~ 106
10434 10534 105
10434 106
106
106
Lowest
Lowest
Sept. 30
Sept. 1
Highest
Sale Prices
Sale Prices
7 10634 Aug.
10154 Apr.
2
June 23 10734 Mar.
102
3
4
Louisville & Nashville RR—
456,000
18,000
Unified gold «s
154,000
1st Ac ref 4^s uerles G
1st & ref 4s ser D
16,000
42,000
16,000
1,000
6,000
2,000
4,000
mo
.2003
.2003
.......2003
1st Ac ref 5s series B
.....
1st & ref 3J4b series E
....2003
A
93
A
8754
7734
10734
A
„.194t> F
Paducah Ac Mem Div 4s....
8t Louis Div 2d gold 3s...
1980 M 8
...194" M S
J
1952 J
Sale
95
Sale
88
90
83
81
8034
—
f!
Sale
Atl Knox Ac Gin div g 4s
1955 M N
♦Lowor Austrian Hydro-Else 4 Ht 1944 F A
111
8434
11134
s f deb 5s..1951 M N
South Ry Joint Monon 4s
40,000 McCrorv Stores Corp
1950
195,000 McKesson A Bobbins deb 5V4s
2,000 Maine Central RR 4s series A....1945
Gen mtge 4 J4« series A_.
4,000
1960
38,000 Manati Sugar 4s 8 f
Feb 1 1957
131,000 {♦Manhuttan Ry (N Y> con g 4s..1990
♦Certificates of deposit
27.000
N
J
D
89
9134
J
D
55
57
78,000
A
O
D
100
26
10534
9834
21
.954
20
11
90
99
Sale
70
80
74
79
....
Marion Steam Shovel s f g 6«
Mead
1945
Corp 6s with warrants
M N
1<>77
M
S
S
1940 J
Jack LAS gold 3*4*
1951
1952
1979
1st gold 3J4«
Ref & Imp 4 J4s series
C
{♦Midland of N J 1st axt 5a
M
♦1st ext 434s
I
J
1949 M
t-
P
♦
Ref A ext series 5s A.
♦♦1st
cons
..
♦1st Ac ref 6s series A
St
at
P
S
&
S
M
Chic Term
...1949
.1978
Cant
At
f 4s.
s
89
103
15,000 {♦Missouri-Illinois RR 5s
24,000 Mo Kan At Tax 1st g 4s
ser
Sale
2
80
102
17
7
20
106
91
1634 Apr.
Mar.
!
Mar
1
2
85
Jan.
68
May
83 34 Sept. 15
Sept. 6
Sept. 7 8254 Sept. 21
Sept. 19 10334 Sept.; 1
65
Sept.
Sept.
7
1
2
72
!!*
95
Mar.
June
91
k
55
Apr.
Jan.
13
Jan.
4
June 23
Aug.
9
Feb.
10
10434 July
27
97
10334 Apr.
7 11034 July
6
9934 Sept. 15 10334 Feb.
8
534 Jan. 21
634 Feb. 18
154
5
24
9134
88
95
60
93
91
24
70
Sale
6534
10334
Sale
10334
104
Sale
75
3254"
21
9
7
234
134
«VA
Sale
5
534
7
P
J
3
Sale
J
66
73
834
294
2
10134 Sept
102
Sept
1454 Sept. 6
20 103 34 Sept. 14
13 104
Sept. 3
22
7934 June
3134 Sept
3134 Sept
15
Sept
103
June
12
Sept.
8934
1954
10434
10454
9834 Mar.
97
Apr.
Mar.
6
Jan.
10
Jan.
Mar.
13
4
7
July
July
8
19
Jan.
Mar. 15
15
3234
13
3134 Sept.
20
3134 Sept. 20
16
Sept. 16
3134 Sept.
60
Jan.
4
1334 Apr.
20
Feb.
23
21
Sept."
May
7
'"
~7 34 Sept
22
Sept
'"834 Sept!
1
4
Sept.
8
134 June
21
2
3
Mar. 31
4
154 June 14
694
734
434
2634 June
77
52
3
Sale
6
934
Sale
M
50
17
55
634
12*
Sept
77
3134
Sale
"1034
12
95
Sale
iff
9334"Sept.
"Sept." 19
May 19 101
60
103 34
95
M
90 34
70
1454
1454
Mar. 14
94
23
70
104
1946
♦15-year g 534s
♦let ref 534s series B
tM
J
58 gtd as to int..,... 1938
26
Sept.
73
3
11
6
17 34 Mar.
2934 Sept.
2634 Sept.
Sept.
10834 Sept. 19 110
10934 10934 10954 110
9934 Sept. 15 10134 Sept.
10034 Sale
10134 Sale
6
Sept. 19
634 Sept.
6
934
934
634
83
1962 Q
106",006 {♦♦M St P Ac S S M 4s stpd guar.. 1938 J
1938
16,000 •♦1st cons 5s
♦1st At refund gold 4s_
102
4034
8
Jan.
11134 Jan.
9834 Feb.
1334 June
7434
10334
Sale
"2534
60
...1934 M N
{♦Minn Ac St Louis 5s ctfs
10334
Jan.
80
2
26
99
79
61
Sale
79
112
3154 July 18
3434 Aug. 2
3
3234 Aug.
23 34 June 30
75
Apr.
2
99
Sept.
1
80
Sept. 2
7
~83~
Mar. 30
82
June
July
June
July
22
6
12
Mar,
20
83
25
69
10
82
85
July
10734 Jan.
Aug. 24
10334 Aug.
2
"9834 Sept.
54
28
109
98
3
5
9354 Feb.
Jan.
90
July
July
76
Jan.
9734 Apr.
9334 Mar.
70
Aug.
37
June
21
9754
85 v
65
96
70
20
"76""
2
99
1947 M
{♦Mllw Ac State Line 1st guar 334*1941
132
10034 Sale
1939
7
14
24
102
June
Apr.
74
Jan.
23*
20
18*
1939
♦Con ext 434 s
9,000
11,000 {♦Mil Spar Ac N W 1st gu 4s
19
105
9734 Sept.
8334 Apr.
75
Apr.
Sept, 3
103 34 Sept, 9
7034 Sept. 3
46
Sept. 3
29
Sept. 23
<
J
155,000 Mllw El Ry & Lt 1st Ac raf 5s sar B 1961
1st mtge gold 5s
45,000
1971
{♦♦Mil Ac Nor 1st ext 434s (1880).. 1934
11",000
10234
S
1940
...
Sale
101
J
M N
J
108
2 106
81
25
6634
7654
8434 Sale
98
9854
li*
Sale
106
10594 Sept
10554 106
103
Sept
10334 10334 10334 Sale
73 54
70
Sept
70
7354
43
46 34 "39" *
4234 Sept
44
Sale
26
Sept
Sale
29
27
Sale
26
2234 Sept
28
3034
2534
2034 Sept
22
30
25
85
City Air Line 4s
38,000
5,000
8,000
8,000
8934
75
Manila RR South Lines 1st 4s...1939 M N
1st ext 4s.
1959 M N
M
17",000
Sale
80
Sale
81
81
♦Mex Internat 1st 4s asstd
14,000
2254
1254
9834
10934 111
99
M
♦4s (Sept 1914 coupon on)
..1977
♦Miag Mill Mach 1st s f g 7s
1956 J D
Michigan Central-Detroit 8c Bay
13",000
"2334 "25""
75
9994
72
1953
37,000 Metropolitan Edison 414* *er D.. 1968 M 8
15,000 Met Water, Sewer A Drain 5V4S..1950 A O
F A
14,000 •{♦Met West Side Elev (Chic) 4s. 1938
7,000
Sale
MN
J
{♦Man G B It NW 1st gu 314s...1941 1
1947 A C
29,000 Market Street Ry 1st 7s....Apr 1940 Q J
"2",000
9934
81-34
96
8
Manila El Ry Ac Lt 1st 5s
3,000
147,000
M
99
99
.2013 J
♦2d 4s
98
85
9054
74
9734 Sept 28 100 54 Sept. 1
91
Sept. 7
8934 Sept 19
Sept. 2
83.
Sept 27
8734
Sept. 30
7934 Sept 29
Sale
Sept.
73 34 Sept 29
Sale
Sept.
9934 9834 Sept 20 99
1
81
Sept.
81
Sept
96
Sept.
109
Sept 28 110
111
2
75
Sept.
73
75
Sept
Sept. 21
9934 Sept 21 100
100
49
Sale
,
Sale
98
96
112
Mob A: Montg 1st g 414s
9994
534 Sept *22
534 Sept 19
634 Sept 22
3
2
Sale
1
65
Sale
65
:
Sept
Sept
Sept
27
27
30
"754 Sept."""6
634 Sept.. 14
Sept.
1
3 54 Sept.
3
Sept.
•
6
8
68
3
Sept.
"8 34 "July
14
354 Aug. 25
334 Feb.
4
16
534 Sept. 22
534 Mar. 28
6 34 Sept. 22
3
Apr, 25
1
Sept. 27
6034 Jan. 10
9
18
Mar. 2
5% Jan.
3
7054 July 27
1854 June
14
Feb.
954 June
14 34 Feb.
6 34
Term
..1941 M N
J
A-..1959 J
1
D
.......1962
I
J
1962
I
19«
34
47
20
25
30
37
20
67
6834
56
5834
5154
Sale
50
Sale
Sept. 19
3034 Sept. 21
36
Sept.
1
1354 Sept.28
Sept. 13
Sept. 27
3234 Sept. 23
5834 Sept. ~
34 34
Jan.
Mar. 31
67
Jan.
4
2834 Mar. 31
50
July
23
25
48
1
8
Mlssour-Kansas-Taras RR—
89,000
63,000
5,000
186,000
Prior lien 5s series A
40-year 4s series B__
Pr lien mtge 434s ser
.......
f
D
1978
♦Cum adjust Be aeries A
J
1
4554
Sale
40
Sale
3834
49
1967 A
Jan
O
23
F
S
2034 Sale
Sale
4054
3634
Sale
Sale
3834
38
Sale
36
Sale
30
1854
Sale
17
35
Sale
18
Sale
17
Sale
36
Sept.
8
3634 Sept.
36
Sept.
1834 Sept.
1
28
"
25
Apr.
10
Mar. 31
41
Mar. 29
1
4234 July
4554 July
24
July
25
25
{♦Missouri Pacific RR Co—
55,000
5,000
325,000
487,000
10,000
124,000
2,000
202,000
170,000
4,000
249,000
♦1st 8c refund 5s aeries A..... 1965
18
♦Certificates of deposit.
197? MS
♦General 4s
♦
1st Ac ref 5s series F
1977
.
M
f*
18
♦Certificates of deposit...
♦
1st & ref g 5s ser G
197*
♦Certificates of deposit
MN
Sale
.....
15
Sale
4
A
1934
1981
MN
2034
19
♦♦Sec 5% notes............. 1938
Mohawk A
J
J
M
A
M
S
VI
s
88
S
F
Sale
1794
16
6034
75
1734 Sale
1234
1634
17
1234
-----
Sale
1734
16
-
Sale
Sale
Sale
17
Sale
86
6034
95
"1854
2134
23 34
78
4 54
1454
1434
1454
Sept.
Sept.
Sept.
Sept.
17
Sept.
3
Sept.
1454 Sept.
16
Sept.
1434 Sept.
28
23
27
26
27
26
1
26
28
30
27
18
Sept.
1454 Sept. 23
634 Sept. 8
18
Sept.
1654 Sept.
1734 Sept,
Sept.
434 Sept.
17 34 Sept.
16
Sept. 30
1754 Sept.
1
17
15
-----
1694
1994
Sale
24
Sale
27
64
1554 Sept. 28
17
Sept. 28
1934 Sept. 28
1954 Sept. 10
24
Sept. 30
27
Sept. 30
64
107"
Sale
102
Sale
107
10654 Sale
9834
99
9634
9454 Sale
9454
9934 10034
9734
10234 100
1454 Sept. 28
14 54 Sept. 23
4
Mar. 31
2534 Feb. 26
23
Feb. 26
14 54
2534 Feb. 25
Sept. 26
1434 Sept. 27
14 54 Sept. 26
15
May
2
3
Mar. 30
14 54 Sent. 28
1534 July 15
14 34 Sent.27
1434 June 17
8
23
Jan.
Feb
Feb.
101
9954
Sept" 17
102 *
Sept.
7
26
6 34 Jan. 11
2534 Feb. 26
23
Feb.
26
2534 Feb. 26
23
Feb. 26
6034 July
90
Aug.
2834 July
Aug.
834 Mar. 25 26
9
Mar. 25
2834 Aug.
67 '4
5034 May 25 D1 % July
9854 June 3
10754 Jan.
13 34 June
10
26
2534 Feb. 26
23
60 34 Juiy 14
50
June
7
70
97
2154
Sale
Sale-
10254
A..1960 M N
ser
1734
Sale
17
16
2134
Sale
199» M S
Mai 1st au g 4s
Monongahela Ry 1st M 4s
Sale
Sale
18
♦Certificates of deposit.
♦Montgomery Dlv 1st g 5s ....1947
♦Refunding At Improv't 434a -.1977
Sale
Sale
\
...
16
--.
Sale
Sale
4
1986
I
—
-----
534
1734
17
♦1st ref gold 5s series H
ser
15
6
Sale
17
534
♦1st Ac ret 5s
16
554
1734
16
1834 Sale
♦Convertible gold 534®---
194® MO
♦♦Mo Pac 3d 7s ext at 4%..July 1938
{♦Mobile At Ohio gen gold 4s
**38
34,666
.....
18
...
♦Certificates of deposit
38,000
441,000
309,000
734
2034 Sale
14 54 Sept.
14 54 Sept.
9
14
15
29
22
22
19
5
Monongaheta West Penn Pub Serv-
118,000
31,000
312,000
12,000
lst mtge 434s...
6s debentures
I960
92
.1965
Montana Power 1st Ac ref
354s
"90""
Sale
100
1966
Mont Tram 1st Ac ref 5s series A.. 1941
10034
1955
.......1955
General Ac refunding 5s A
Gen Ac ref 5s series B
Gen At ref
s
f 434s ser C
a
f 5s
8234
7534
1955
ser
D
Mutual Union Tel 5s
1941
M N
v| N,
J
Nassau Xlec guar gold 4s stpd
A
J
1951
J
687",600
107,000
36,000
D
National Acme 434s extended
1946
National Dairy Prod deb 334s w w *51 M N
Nat Distillers Products deb 434s. 1945 v| N
Nat
Gypsum 434s
s
5634
60
Sale
50
4934
Sale
5034
10254
11454
M N
2,000 Nashville Chat Ac St L 1st 4s A..1978
51,000
""I "80""
Sale
11354 11434
105
Sale
85
Apr. 20 99
Apr.
2 96
Sept. 29 101
Mar.
8
75
84
96
65
73
7234 Apr. 22
69
May 27
"80"
57
50
Sale
48
Sale
Sale
Sale
46
50
10254
11454
Sale
Mar. 24
74
48
Sept.
Sept.
45
Sept.
101
Sept.
11454 Sept.
45
26 57
28 5134
26 51
28 102 54
23 11454
6
Sept. 14
Sept. 13
Sept. 13
Sept.23
Sept.
10734 July 29
Aug. 18
July 26
Feb.
23
July 25
7234 Apr. 22
69
May 27
74
Mar. 24
June 1/
47
7134 Jan.
Jan.
62
3434 June 17
3434 June 17
5534 Jan.
101
Sept. 28 10254 Aug.
112
May 10 11454 Sept.
3
19
15
19
23
9934
6734
3254
61
64 34
33 54
3034
10134
-----
103
Sale
103
Sale
10534
Sale
10534
10054
Sale
Sale
1950 M N
f debs
Sale
Sale
9934
6534
7134
22 34
24
9734 10034
9934 Sale
Sale
Mar. 31
79
75
lly*
D
M N
Sale
99
10554 Sept. 19 107 34 Sept.
Sept.
95M Sept. 28 99
92 34 Sept. 21
9534 Sept.
96
Sept. 29 10034 Sept.
84
ll7/»
79
1955
Gen Ac ref
48,000 Morris At Essex 1st gu 334s...
20««'
Constr M 5s ser A
1955
34,000
Constr M 434* ser B
25,000
...1955
253,000 Mountain States T Ac T 334s._
1968
1,000 Mutual Fuel Gas 1st gu 5s
JW
Sale
2934
100
6734 Sept. 6
Sept. 16
29
Mar
96
9854 Sept. 28 10354 Sept. 2
105
Sept. 27 10634 Sept. 23
10034 Sept. 15 10054 Sept. 16
68
Jan
39
Aug.
3
July 11
Aug. 12
June
18
1
31
50
6734 Sept.
33 34 Sept.
i
.
15 101
34 Feb.
9234 Apr.
4
104
5
100
Mar. 30 107
Aug.
4
10034 Sept. 15 10034 Sept. 16
National
Rys of Mexico—
♦434s Jan 1914 coupon on. ..1957
55,000
1
♦434s July 1914 coupon on ..1957
♦434 s July 1914 coupon off ..1957
1
♦Assent
warr
Ac rets No 4
♦4s April 1914 coupon on
♦4g April 1914 coupon off
♦Assent warr Ac rets No 5
on.
Nat RR of Mex prior lien
49,000
♦♦Assent
warr
1977
on.
194
254
234
154
234
*
-
—
134
34
Sale
,.::4 >4.:-----
-
254
134
2 34
234
2
O
154
154
1 54
-----
134
34
34
Sept. 22
134
134 Sept.
1
54 Sept. 22
2 34
134
J
1977
1951
1951
on.
cons
1951
A
O
234
107
Sale
194*
117
11954
5s guar 1945
20
52
2534
33
1st coll mtge s f 4s._
1965
{♦Naugatuck RR 1st g 4s...
10,000 {♦New England RR
♦Cons guar 4s
2,000
O
Feb. 23
254 Feb. 28
234 Feb. 23
"""34 Mar.*30
34
254 Feb. 28
34 Sept, 22
334 Feb. 28
154 Feb. 15
434s—
For footnotes, see page 30.
80
_.19"4
Newark Consol Gas 5s........
A
Ac rets No 4 on..1926
♦4s April 1914 coupon on
♦4s April 1914 coupon off
♦Assent warr Ac rets No 4
3,000
129,000 Nat Steel
1957
..1977 A O
...
34
34
5-4
54
34
34
-----
1
■
.
194
1
10854
55
1
34
34
134
-34
Sale
10734
-----
65
-
11954 122
11954
2534 Sale
2234
23
2454
3
134
134
134
Sale
34 Sept. 22
134 Sept.
6
134 Mar 26
.
1
Sept.
34 Sept. 10
10634 Sept. 24 10854 Sept.
'254 "Feb". "28
34 Sept. 10
103
Mar. 31 10834 Aug.
9
65
11634 Feb,
24
2454
24
24
Sept.27
Sept.19
2534 Sept.
24 54 Sept.
24
Sept. 2
24
Aug. 2
3
3 m" Aug.
32 34 May 12
31
May 11
Oct., 1938]
N. Y. STOCK
Sales in
value
N.
Y.
St
Bid
New England T & T 30-yr
lit g
series B
48",666
N J Junction RR gu
N J Pow 8c Light 1st
27,000 New Orleans
5s A—1952 J
1961
1986
..I960
1st 4s
4%s
102", 000
185,000
14,000
D
M N
8
New Orleans T S 1st Ik
'First 5* series B
"7.666
'1st mtge gold 5« series C—.
'1st 414s aeries D
♦First 5Ks series A
97
76
61
33
36
54
F
A
34%
42
1956
F
A
49
1954 A
O
30 %
35%
Sale
34
'Certificates of deposit.....
84,000
6,000
280,000
20,000
1945
Y~J
1998
.......
„.
A
40%
99%
100
63
82
Sale
91%
64 %
Sale
Sale
47
26
Sale
48
63% Sale
60
83
Sale
78%
77%
53%
60%
Sale
33%
38%
56%
Sale
Sale
4s collateral trust-.
1st mtge
N Y
1946
—
1st gtd 5s
Sale
90
1947
3%s extended to
1953
Connecting 1st gu 4H* A
107 % 108%
1953
series B—...
109%
1951
N Y Dock 1st gold 4s
48 k
1947
Convertible 5% notes
133,000 N Y Edison 3%s series D
1st lien 8c ref 3K* series E....
70,000
1965
103
1966
Sale
Sale
103
Sale
35% Feb. 21
8
111% Jau.
58
62
O
Mar.
26% May
Sept.
Sept. 27
Sale
Sale
77;
S
1938 A
22
110
34
Sept. 27 110
58%
67%
Sale
1978 M
.Tune
Mar.
Apr.
67
35
Octl
22 '
Sept.13
Sept. 14
Sept. 2
46
63%
65%
102%
105%
54%
77%
75
Sale
Sale
Sale
Sale
Sale
Sale
60
69%
62
Sale
Sale
Sept.
Sept.
Sept.
Sept.
19
28
28
27
83%
77%
53%
66%
74
Sept. 24
Sept. 13
46% Sept. 24
60% Sept. 30
76
Sept.
Sept.
Sept.
Sept.
2
7
7
9
Sale
55
Sale
Sale
105
Sale
Sale
45
105
Sale
105
Sale
105% 105
Sale
47
38
48% June 20
62
June
17
38% June 16
Sept.
38
Sept.
60
Sept.
61% Sept.
Jan.
3
91 % Jan.
65% Jan.
73
Jan.
84
Jan.
5
11
82
June
51
June 17
67
64
June 17
June 21
94% Jan.
98% Jan.
13
38
17
June 17
65% Jan.
82% Jan.
11
17
84
Jan.
11
16
74
Jan.
26% June 16
62
Jan.
3
Mar. 31
77
Jan.
3
6
90
Jan.
3
95% Jan.
6
Jan.
7
53
16
June
16
16
19
21
30
June 21
7
30 105% Sept. 26
56
Sept. 6
1
26 47% Sept. 16
14 105% Sept. 7
Sept. 21
16 106
98
June 2° 108
40
Sept. 30
Sept. 30
Sept. 1
Sept. 1
100
104%
50%
45%
103%
104%
Sept. 27 102% Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
10
42
65
31%
29%
37%
56%
July
July
35
58% June 23
70
101
105
46
64
Sept. 6
75% Sept. 13
53% Sept. 13
59% Sept. 7
69
Sept. 7
55% Sept. 27
65
33% Sale
32% Sale
46% Sale
5
23
27
Sale
Sale
69%
Jan.
76
30
110
63% Sale
Aug.
1
100% Aug. 27
Mar.
June
Mar.
24% Sept. 29
Sept.14
26% Sept. 28
27
53% Sale
65
101
47
14
23
22
36
July 22
37
July 25
4
36% Aug.
40
July 25
70
52
Jan.
22
Sale
Hale
3-year 6s
8
Aug. 29
50
23
Sale
77%
74
O
29%
8
67
Mar.
24
34
30
108% Sept.
Apr.
38
34
27% Sept. 30
53
76%
~
24% Sept. 29
62 %
71%
75
1974 A
Sale
107
94%
96 %
Sale
85%
85%
Refunding 5H» series A.
'Refunding 4%s series C
100% Sept.
Sept. 19 100% Sept.
Sept.
Sept. 29 67
36
93%
95%
64 %
81%
1998
61
25%
20%
36
1997
4Hi series A
96
Sale
34%
"35"
30
Highest
July 22
July 29
86% Apr.
84% Mar.
Sept. 22
34
23
Sale
1942
Sale
"27%
"30""
Sale
2013
—
66
Sept. 17
"98% "Sept." 17
98
34
83
....
62
62
67%
71
Lake Shore coll g 314a
652,000
1,468,000
1,268,000
101,000
98% Sale
Sale
o
YC 8c H R g mtge *%S
104% Apr.
Sale
1952 M N
Ref Ac Impt.
Sale Prices
Sept. 28 126
120% Jan.
~ 124
8
123
.
65
2013
Debenture 4s of 1912..
Sale Prices
120
40
Sale
Conv secured
N
Sale Prices
120
2
2
48
O
......
Ask
Sale
O
3%s
1
Highest
Lowest
94
110%
110%
Highest
Sept. 28 12,5% Sept.
Sept. 6 123% Sept.
34%
"28%
Lowest
106" 107% 106% Sept 28 108% Sept.
95
Sale
1946
1998
314s
...
New York Chicago 8c St Louis-
67,000
54,000
20,000
l08"
45
33
Ask Bid
2013
...
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
122
Sale
125%
123% 123% 120% 124
Ref 8c Inapt 4Hs series A
Re' A Impt 5a series C
10-year 3Kb secured s f
Mich Cent coil g
100,666
Sale
1956
Npt flr Cln B gen gu a 4 %s
New York Central RR—
Con sol 4s aeri«a A.
Sale
96 %
'Certificates of deposit....
192,000
150,000
309,000
491,000
160,000
52
1953
1954
Bid
65
1935
t"N O Tex 8c Mex Income 5s
"3",000
95
45
...1955
23",660
1,000
10,000
Sale
57
ref 5s A—1952
1st 8c ref 5s series B
121
107""
A.1952
New Orleans Terra 1st 4s guar...
Ask
122% 123 %
A
Great Nor 5s ser A_.1983
N O 8c N'eas'ern ref4Hl series
Sept. 1
1938
S
IN
Jan. 3
STOCK EXCHANGE
79,000
33.000
PRICES
Price
BONDS
September !
27
EXCHANGE-BONDS
30
June
51% Apr.
13
3
4
7 109% Jan.
102% July
39% Mar. 30 56% Aug. 24
Sept. 26
July
7
50%
45%
May
4
101
Apr.
1 106
101% Apr.
1 106% Aug.
4
N Y 8c Erie—See Erie RR.
15,000
57,000
1948 J
N Y Gas El Lt Ht 8c Pow 5s
Purchase money coll tr g
4s— 1949
D
P
A
...
.2000 M
..
N
N Y Lack 8c Western 4s ser A... .1973 M N
♦Dock 8c Impt 1st
A
..
t'N Y 8c N Eng (Bos^ Term) 4s..
.1941
M
S;
Ol
.1939 A
♦Non-conv debenture 3%s— .1954
♦Non-cony debenture 4s.....
12,000
♦Non-conv debenture 4s..—
11,000
'Convertible debenture 3%s.
27,000
♦Convertible debenture 6s—
135,000
'Collateral trust 6s
31,000
'Debenture 4s.
16,000
"at A ref 4%s ser of 1927
142,000
15,000
{♦ iarlem R A Pt Ches *st 4s.
75,000 t'N Y Ont A West 1st g 4s
'General 4s
8,000
t'N Y Prov A Boston gen 4s.
"7", 000
N
V A Putnam
1st
con
..
guar 4s
-
100
16,000
6,000
51
75
75
75
70
84
60
95
60
17%
14%
11%
20
11%
14%
20
20
11%
12% Sale
12% Sale
13
11%
14% Sale
22%
14
14
13
.1948 J
15%
Sale
.1957 M N
.1954
\
59
.1942
\
O
69
M I*
July
Sept.
Sept. 29 125
Apr.
16 116
Mar. 12
May 23 22
Apr. 22 103
80
Apr. 18
93
Mar. 3
Jan.
Jan.
Jan.
26
5
22
74%
70
14%
61
52
Sale
59
Sale
90
8% Sale
5%
5%
75
81%
56
59
45
9%
A
.1903
75
7
75
J
95
60
"6% aVA
Sale
Sale
.1992 M S
.1955
15
8%
D
w
8 100
16
70
Sale
Sale
108%
92 %
90
Sale
96%
103% 106
16
Sale
§5"""Apr""
75
Sale
23%
.....
50
Sale
0
Sept.
Sept. 27
Sept. 8
I2ih
112SA
70
50
16
.1956 J
.1967
16
Sept. 27
9
7
95
.1956 M N
.1940 A
16
99% 100
60
.1955 J
43,000 N Y & Queens El Lt A Pr 3%s_. .1965
New York Railways
.....
50
11%
"99" look
O
A
,
18
13
93 %
100
{♦NY New Haven A Hartford.1947 M
♦Non-conv debenture 4s
2,000
'Non-conv debenture 3 %a— .1947 A O
7,000
9,000
16
50
85
J
.1943 J
5s
Long Branch gen 4s.
121% 122% 121% Sept. 29 123% Sept.
116
Sale
Sept.
114% Sept. 27 116
20
56
102 %
RR 5%#„. .1942 at N >
♦N Y L E 8c W Coal Ac
16
84
.1973 N N
Guar 4%s series B
N Y
123 %
123
113 % 114%
.1946 M N
1,000 ♦N Y 8c Greenwood Lake 5s
6,000 N Y 8c Harlem g 3%s. ;
122% 124
115%
52
108
13
12
Sept. 23
12
Sept. 14
11 % Sept. 26
13
Sept. 28
22
Sept.
7% Sept.
12% Sept.
57
Sept.
7% Sept.
Sept.
6
50
108
Sept.
Sept.
28
"96%~Mar. 7
19% Jan.
17% Jan.
13
11
14
17
Sept.
Sept.
13
12% Sept.
12
13
14
Sept.
Sept.
Sept.
17
Sept.
23% Sept.
8% Sept.
17
Sept.
60
Sept.
11
11
June 2n
20% Jan.
8
13
Sept. 9
Sept. 131
11
June 23
13
June
18% Jan.
23% Jan.
13
12
Jan.
11
Jan.
14
12
7
13
12
12% Sept, 12j
11
8
Apr.
11% June 29
June
8
June
20
8
19% June 2^
5
Mar. 31
19
.Ian
21
Jan.
35
12
12% •Sept. 26
23
June 23
79
51
•
5% Mar. 31
Sept.
4
Mar. 30
8
51
Sept.
Sept.
49
June 25
58
106
Jan.
Feb.
11% June 23
9% Sept.
7
109
Jan
28 109
Feb.
18
July 25
May 10
Corp—
tPrior lien 6s stamped....—
.1958 J
.1951
N Y A Rich Gas 1st 6s A
J
M h
85
92
Sept. 26 104% Sept.
104% 100
Sept.
86% Sale
83% Sept. 26 87
94
Mar. 29 104% July
70
100
Apr.
9
94% Jan.
28
4
UNew York Steam Corp
24,000 J"N Y Susq A West 1st rsf g 5t-1937
"Second gold 4%■
1937
12,000
'General gold 5s
1940
1
Terminal 1st gold 5s. ...
1943
175,000 NY Tel 1st Agent f4Ks
....1«30
58,666
Ref mtge 3%s series B
1967
NY Trap Rock 1st s f g 6s
1946
15,000
6s stamped
1946
49,000 t"N Y Westches A Bos 1st 4%»-l«»4i,
45,000 Niagara Falls Power 3%a
1966
14,000 Niag Lock A Ont Pow 1st 5s A...1955
35,000 Niagara Share (Mo) deb 5Kb
1950
70,000,Nord Rys extl s f 4%l
1950
57,000 't'Norfolk South 1st A re« 5s A-196J
'Certificates of deposit
11,000
3,000 ♦t'Norfolk A South 1st g 5s ...1941
59,000 Norfolk A West Rv 1st con g4s..-1996
1961
100,000 North American Co deb 5s
j
p
a
f
A
j
M N
M „
j
j
J
16%
"m
D
79
"68"
.
j
j
M
8
a
o
69
4%
106%
107%
Sale
Sale
98
Sale
p
10 J
10
a
M b
47
p
A
102
5,000 North Am Edison deb 5s ser A—1957 M £
Deb 5 %s ser B
58,000
Aug 15 1963 F A
Deb 5s series C
Nov 15 I960 MN
72,000
North Cent gen A ref 5s ser A... 1974 M 8
Gen A ref 4Kb series A
1974 M 8
{♦Northern Ohio Ry 1st guar 5s.
Apr 1 1935 and sub coupons...1945 A O
103
119%
dep
11%
Sale
70
Sale
Sale
Sale
103%
Sale
100
Sale
119% 125
115% 119
70
and sub coupons...1945
of
Sale
95
a O
o
♦Certificates
S;rle
m N
A
♦Oct 1938
19^
43%
c47,*
106% Sale
104% 105%
70
Q
i
Q
f
92%
62%
J
J
73
J
J
87%
J
J
J
n
F
77
71%
4%
7% Sept.
70
74%
4%
3%
Sale
'"69"""Sept.
4%
3% Sept.
Sept.
107
108%
107% Sept.
Sale
93
91
94%
89
Sept.
Sale
99
93% Sale
12
13%
10% Sale
11
13
9%
12%
9
Sept.
45
52
40
52
45
Sept.
117% Sale
116% Sale
116% Sept.
105
Sale
105% 106
103% Sept.
108
Sale
107
108
9% Sept. 10
107
-----
7% Sept.
104%
108
8
"Sept." "2
Sept.
1
115
106
108
72% Sept. 6
4% Sept.
6
108% Sept. 7
108% Sept. 2
95
Sept.
9
100% Sept. 1
13% Sept. 3
10% Sept. 13
45
Sept.13
117% Sept. 3
106
Sept. 30
115
107
-
22
16
Jan., 3
11% Jan. 19
Mar.
Feb.
Sent.
60
Mar.
3% Sept.
104% Jan.
107% May
82
Mar.
85
Sept.
97
July
25
Jan.
7
108% June 24
67
Aug. 16
75
July 27
6% Jan. 11
109% June 22
108% Aug. 12
95% Jan. 25
101% Aug. 20
1
16% Feb. 23
8% Apr.
Mar. 31
Ah
12
Apr.
8K
Jan.
Apr.
Jan.
52
107
Mar.
Mar.
25
ih
Feb.
17
Jan.
13
3
119% Jan.
1 106
July 28
Mar. 30
Apr.
99% Apr.
18 104
Jan.
5
7
July
Jan. 24 107
2
1 104% Aug.
96% Apr.
9
22 113% Aug.
110
July
107
July 16 116% Jan. 28
101
23
22
82
5%
40%
103%
104%
62
98
Sale
100
103% 101
Sept. 29 103% Sept. 12
104
102
105% 103% Sale
Sept. 28 105% Sept. 2
Sept. 2
102% 104
100% 101%
99% Sept. 16 103
113
7
10
|107% Sept.
80
June 29
23
May
June 29
28
40
Sale
1966 J
D
1946 J
D
.....1943 F
A
1945 VI N
I
D
29,000 Oregon Short Line 1st con g 5s.. 194* I
1st guar cons 5s stamped
1946 J
J
13,000
J
1946
l
285,000 Ore-Wash RRANav IstAref 4s...1961 1
1962 J
82,000 Otis Steel 1st mtge 4%s A
...1946 I
11,000 Pacific Coast Co 1st g As
1964 J
240,000 Pacific G«<s A El 4s ser G
1st A ref mtge 3%s ser H
...1961 J
231,000
1st & ref mtge 3ser I
page
1966 J
30
J
j
104%
J
Sale"
104%
100
108% 108%
102% Sale
101% Sale
96% Sale
101% Sale
101%
.i?8
Sale
111% 113
109% Sale
116
117%
117%
105% Sale"
66
I
D
Sept. 28
44% Sept. 28
49
Sept. 28
60% Sept. 14
74
82% Sept. 8
50% Sept. 7
54
Sept.
67% Sept. 9
60
Sept. 12
60
Sept. 6
109%
67
June
41
June
June
40
53% June
May 11
7
93% Jan
62% Jan. 12
76
Jan.
88%
Jan.
Jan.
13
11
55
55
Sepo.30
Sept. 29
10
14
8
W4
Sale
D
105
Sale
D
101
Sale
5%
4%
102
32
Sale
108
Sale
"Sept ."28
104% Sept,
6
3% Sept. 14
4% Sept.
1
102%
79
80
102
Jan.
100% May
1965 MN
J
Sale
57
Ohio Edison 1st mtge 4s
1972 J
Sale
67
66%
J
1967 M S
78%
60
A
M
28
22
48
80
12
Ontario Power N P tat 5s
45
50
Sale
Sale
57%
Sale
102%
13
1st mtge 3%s
82%
49%
Sale
10
,
-----
Sale
Sale
11
Sale
67
52
J
see
108
66%
57%
J
For footnotes,
Sale
70
8
1,000 Ontario Transmloslon 1st 5s
39,000 Oregon RR A Nav con g 4a
226,000
10
48
Sale
194?
65,000 Oklahoma Gas & Elec 3%8
48 debentures
127,000
25,000
Sale
5%
6%i
5% Sept.
30%
47%—104% Sale ; 103 % Sept.
107% Sale
98
J
*
Sale
Sale
t'Ogden A Lake Ch 1st guar g 4s 1948 J
♦4s stamped
1948 J
1st mtge 4s
8
5
8%
47%
....
Ohio Connecting Ry 1st 4s....
184,000
210,000
11%
10
7%
30%
104%
70
N'western Teletf 4%a extended ..1944 J
290,666
8
stamped
April '33 to Oct '34 coupons. 1945
197,000 Northern Pacific prior lien 4s... 1997
Gen Uen ry A Id gt 3a
Jfan 2047
178,000
Ref A Impt 4%s Series A
2047
35,000
Ref A Impt 6s Series B
...2047
400,000
Ref A Impt 5s Series C
2047
6,000
Ref A Impt 5s Series D_.
2047
12,000
^Northern Rv of Calif guar
1967
197,666 Northern States Power 3%s
55,000
10%
102
105
Aug. 27 f
46
45
June
June
June
Feb.
100
4%
3%
6%
4
108
104" Sale 102
Sept, 28
104% Sale
101
Sept. 28
103% 104% 103% Sale
99% Sale
97% Sept, 28
99% Sale
103% 104% 103
104% 103% Sept, 28
102
Sale
100% Sept, ,26
101% Sale
113% 114% 113
114% 113% Sept, 19
Sale
ollO
ollo
Sept, 30
110% 115
Sale
108
Sale
103
106
Sept, 28
115%
114% Sept, 30
114% Sale
Sale
115% 116% 115
114% Sept. 30
100
101% Sale
Sept, 27
101% Sale
Sale
70
Sept. 23
73%
73
74%
1
55
50% Sale
50% Sept.
51%
Sale
109
107% Sept. 28
109% Sale
103% Sept. 14
107% Sale
105% Sale
103% Sale
101% Sept. 29
102% Sale
5% Aug.
3% Sept.
Aug.
98
Apr.
98
Apr.
91% Apr.
98% Jan.
96% Apr.
111% Apr.
110
May
103
Apr.
109
Apr.
110% Apr.
9 '% June
59
Apr.
107
105
Sept.
6
104% Sept. 9
100
Sept. 9
104% Sept. 22
102% Sept.15
114% Sept. 9
alio
Sept. 30
108
Sept.
1
115% Sept.12
115%- Sept. 9
101% Sept. 3
75
Sept. 2
51% Sept. 26
109% Sept.
107% Sept.
103% Sept.
1
1
1
45
Jan.
106% Apr.
102% Apr.
98% Apr.
13
12
108%
Jan.
Jan.
Jan.
10
18
3
Sept. 6
104% Aug. 25
100
Aug. 11
104% June 11
102% Sept. 15
114% Aug. 10
105
113
Feb.
23
110
Jan.
10
116%
118%
106%
78%
Jan.
17
Jan.
10
Jan.
13
July 25
57
July 19
111% June 11
108% Aug. 25
104% Aug. 25
28
N. Y. STOCK
Sales in
H..Y. STOCi EXCHANGE
Value
IN
JAN.
RANGE SINCE
SEPTEMBER
1
Jan. 3
$
Bid
Ask
82
92%
103% 104%
104% Sale
-
—
103
109
99
P
A
1955 J
J
59%
65% Sept. 27
65
Sept. 14
66
70
51%
104% 105% 103% Sept. 27
105
Sale
103% Sept. 28
104% 106
105% 105%
101
100
Sept.27
100% 103
Sale" 100% Sept. 28
102
103% 104
55
77
%
55
62
63
64
59%
63%
92
95%
82%
Sale
6
66
65% Sept. 27
82
Jan.
66
60
June 24
70
Jan
19
June 21
Sept. 22
Sept. 7
105
Sept.
1
105
Sept. 7
101
Sept. 27
103% Sept. 2
62
102% Apr.
2 106
102% Jan. 28 106%
98% July 26 103
98
Apr.
7 104
6
12
9
1
30
12
15
101% Sept. 12 101% Sept.
6
July
2
Apr. 14
Aug. 30
63
July
19
100
July
19
56% Mar. 31
Sept.
Sept.
28 95
Sept.
28 80
28 89% Sept.
Sept.
27 45
15 121% Sept.
15 71% Sept.
59% Sept. 29
63
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Ask
Ask Bid
Bid
65
88
Highest
Lowest
Highest
Lowest
Sept. 30
Sept. 1
1938
--ft.
1938
2,000 ♦♦Pacific RR of Mo 1st est 4s
♦♦2d extended tfold fts
lea#
7,000
42,000 Pacific Tel & Tel 3%s ser B
1966
Ref mtge 3% s series C
1966
63,000
2,000 Paducab 8c Illinois 1st a (4Hi..l9ft5
110,000 Panhandle Eastern Pipe L 4s A—1952
Paramount Broadway Corp—
1st mtge s f g 3s loan ctfs
1955
26,000
PRICES
Price
If
BONDS
September
EXCHANGE-BONDS
Paramount Pictures Inc—
s
179,000
77,000
f debenture 6s
3%s conv debenture
1947
46,000 Paris-Orleans RRExt s f 5%g___1968
1944
4,000 Parmelee Trans conv deb 6s
w
M
S
M
8
A
O
M
P
M
8
—
194°
6,000 Paterson 8c Passaic G «c E 5s
1,000 •Pauliata Ry 1st & ref 7s ser A... 1942
91% Sale
71% 73%
89%
94%
38% Sale
116
118%
79%
80%
89%
—.
88
77
87% Sept.
74
Sept.
75
Sept.
40% Sept.
119% Sept.
71% Sept.
92
Sale
84% Sale
45
46
Sale
120% 122% 120%
70
-
75
75
81
Mar.
57
Mar.
83% July 20
75
31
Sept.
92% Aug.
2
50
July 29
121% Sept. 12
72
Aug. 29
% Mar.
118% Jan.
60
Mar.
Pennsylvania Co—
Guar 3 ^s coll tr ctfs ser B
1941 F
Guar g 3%« tr ctfs series C...1942 J
Guar g 3%• tr ctfs series D...1944 J
3,000
40-year guar tr ctfs 4s Ser E..1952
13,000
28-year 4s
1963
79,000
1941
25,000 Penn Dixie Cement 1st 6s A
8,000 Penn Glass Sand 1st mtge 4%a_.1960
A
.103
D
M N
100
80
103
0
103% 104%
J
4%a series B
..—.....1981 J
Penn Pow 8c Lt 1st M 4%a
1981 A O
Penn RR consol gold 4s
1943 M N
798",006
100% Sale
109% 110%
1977 A
Sale
115
Sale
114
Sale
Sale
96
Sale
95
Sale
1968
111%
90%
101%
100%
87%
115%
109%
Sale
11,000 Peoria 8c East 1st cons 4s
♦Income 4s (flat)
23,000
1940
O
M S
1990
E.
AAA
fl
_
76
1980
260,000 Phelps Dodge conv 3%a deb...—1952
18,000 phH* Bait 8c Wash 1st g «s
1943
nonn«Al
General 5s Series B_.
1974
12,000
Gen g 4lis series C
1—1977
16,000
General 4%a series D
1981
8,000
213,000 Phjla Company secured gold 5s.l967
163,000 Ph,,a Electric 1st 8c ref 3lis
1967
104,000 t'Ph'h* * Read C 8c I ref »s
,.1973
100,000
♦Convertible deb 6s
1.1949
a
80%
75%
1956
l»t g 4 lis series C
».
.
_
.
J
D
1,091,000
12,000
Flour Mills 20-yr 6s.-1943
—
5,000
P re"i Co (Italy) conv 7s
p,tts Coke 8c Iron conv 4%« A
55,000
33,000
31,000
D
109
J
D
M
S
j
M
8
106%
J
.1
M
O
<J
1949 F
Sale
D
1970 ■I
D
General g 5s ser B
General 4lis series C
1975 A
1977 J
O
g_IIIIII!
""""III!
Pitts Va 8c Char 1st
guar 4s
Pitts 8c West Va 1st
4Ha ser A
1st mtge 4 lis series B
I!
1945
MN
Sale
J
1943 MN
D
1958 J
1959 A
ser
O
O
A_. 1948 J
D
1962 F
-----
-..III!
1977 J
J?/o° R1?®" Am T°hac
J "♦Postal
conv
6s.Ii942
J
J
Teleg 8c Cable coll 5s. .1953 J
I
Potomac Elec Power 1st M
3%a„1966 J J
Pressed Steel Car deb 5s
1951 J
J
Improvidence Securities deb 4s
gu 1957 M N
improvidence Terminal 1st 4s_.. 1956 M P
1
J
(65% pd)
j
♦♦Debenture gold 6s
1941 J
Jersey Cen coll g 4s
1951 '
Gen & ref 4%a series A
1997
v
...—
60
109% 110%
1948
Read Co
Cen 8c ref
4%s series B
D
O
J
J
1997
1961
F
Gen mtge
4% a series B
Purch money 1st
5%a
Gen
Sept.
Sept.
91% Sept.
99% Sept.
75
Sale
58
109
Sale
102% 108
108%
108%
1
102% Sept. 26 10&% Sept.
108
Sept. 23
Sept. 9 109
95
96
Sept. 23 105
105
Sept. 23
104
106%
110%
110% Sale
99%
102% 103
98%
102% 102%
90
91%
106
105%
36
50%
36
64%
42
44
47%
108
102"
109
109
50% Sale
103% 104%
45
51%
12% Sale
104% Sale
76
81
5%
10
57%
104
41
Sept. 23
Sept.24 110
1
110% Sept.
1 110% Sept.
Sept. 2
98% Sept. 28 103
98
Sept. 29 102% Sept. 7
Sept. 7
89% Sept. 29 94
109
Sale
Sale
Sale
Jan.
21
15
13
21
105% Aug. 24
100% Apr.
June 22 104% Jan.
83
6
July
27
40
Sept. 29 45% Sept. 3
Sept. 20
Sept. 20 107
107
iio"~
Jan.
Jan.
Feb.
Jan.
Jan.
6
3
19
3
12
Jan.
3
89% June 1R 111% Jan.
10
Jan.
91
Mar. 30
75
June 17 101% Jan.
84% June 15 101% Jan.
Jan.
89
65% Mar. 31
3
3
11
10
June 17 106
82
67
113% Apr. 25 117
107
Apr. 26
40
Apr. 28
Mar
Mar. 29
4
8
Apr.
80%
53% June 14
49% June 24
76
50
Apr. 14
1 115
99% Apr.
20 110
105% June
104
Apr. 21 115
97% Apr. 12 110%
99
Mar. 31 109%
78% Mar. 31 95%
105
Jan. 28 109%
10
June
8
20
3
Mar. 30
6%
11
Jan.
4
31
100
.
5
Aug. 23
m Jan.
8
Jan.
Jan.
14
Jan.
Jan.
4
5
Jan.
3
Aug.
4
Jan.
18
8
Feb.
5
Feb.
21
5
Jan.
Aug.
6
June
11
Jan.
Feb.
19
21
Feb.
17
Sept. 21
Sept. 26 108
102l932Sept. 15 109% Apr. 19
105
77% May 31
101% Apr.
103
May
105
Apr.
103% June
105% Mar.
104
July
93
V
105% Mar
10
12 105% Aug. 29
June 30 109
100
July 30
6
19 108% Jan.
5
3 110% Jan.
Mar
9
22 109
23 104% May 26
104% Aug. 30 104%
107% July
5 117
107
Apr.
4 110%
June 22 112%
94%
June 17 112%
90
71% June 17 104%
Jan. 28 108
106
38
45
Sale
Feb. 14
Apr. 25
Apr. 19 114
Apr. 18 111%
95%
74
June 18
109% June 21 120%
92%
103 %
103%
103%
40
"44%
May
7
Apr. 13
32
52
Feb.
16
Aug. 30
Feb.
Sept.
4
1
Jan.
6
Jan.
14
Jan.
4
Feb.
10
July
25
Mar. 29
106
109
July
Apr.
55% Jan. 21
55% Jan. 21
109% Jan. 17
27
5 115% Feb. 28
102
Sale
58% Sale
106
107% 101
43
44
Sale
15%
15%
15% Sale
104% 106
107% Sale
82
82
83%
80%
5
8
4%
8%
33
*84""
S
Sale
75
95%
74% Sale
93% Sale
92% 106
42
33
59% Sept.
8
105% Sept. 26
45
Sept. 3
54
Sept.
Sept.
41
Sept.
12% Sept.
105% Sept.
80% Sept.
105
17% Seat. 21
108% Sept. 2
83
Sept. 2
43
Mar.
May
May
9% Mar.
103% Jan.
74% Apr.
4% Apr.
40
June
32
42
64
July 22
105% Sept. 26
55
Mar.
8
18% July 19
108% Sept. 2
85
June 30
8
Jan. 10
42
July 13
98
July 28
101
71.
Sale"
Sale
87
Sale
99% 100
32
26%
1952
MN
28
30
F
A
28 7
30
K
O
M
S
i
J
1955 F
A
1962 M
S
1967 M
28
,30
90% Sale
104
%
45
55
26
68%
42
40%
15%
21%
119
88%
Sale
29%
30
32
Sale
108%
4s
...
P
A
O
1948
1949 J
J
1
J
1941 J
J
1947 J
D
1941
4%a_IIl966
1st g 4s..1947
St Lawr 8c Adirondack 1st
g
2d gold 6s.
A
U
1
J
5s.11996
J
J
1996
4
O
....
For footnotes, see page 30.
29% Sale
29% 30%
29%
30%
29 %s 32.,
29%
29% "32""
104
•
105% Sale
101% 103
102%
23
20%
-----
35
38%
15%
120%
109%
Sept.
Sept.
67% Sept.
67
Sept.
97
Sept.
97% Sept.
68%
24
30 60%
23 73%
73
26
28 103%
7
82% Apr.
52% Apr.
1
48% June 16
Sept.
Sept,
Sept.
Sept.
Sept.
79% Jan.
11
Jan.
4
58
June
93% Jan.
3
67
Sept. 26 93
Jan.
Apr.
1 103 % July
4
37
Sale
13%
Sale
111
Sept.
84
Sept.
105% Sept.
84% Sept.
84
98
35
Sept.
21
Sept.
Sent.
29% Sept.
24% Sept.
24% Sept.
24% Sept.
101% Sept.
114
Sept. 30
'89
Sept. 6
108% Sept. 13
90
Sept. 6
98% Sept.
8
39% Sept. 2
9
75
21
25
30%
30%
30%
30%
105%
Apr.
71% Apr.
94% Apr.
72
21
70
40
Jan.
25
Jan.
Sept.
Sept.
Sept.
Mar.
32
107
Mar.
105%
20
27
109%
15
122
20% Sept.
Sept.
38% Sept.
12
15% Sept.
Sept.14
121
Sept.23 121
Sept.
109% Sept. 12 109% Sept.
13
21
22
1
23
1
12% Sept.
6
i Sept. 13
35\/xSept. 21
38%r£eptJ22
35
101
...
24%
24%
24%
89%
32
32%
20% Sept.
Sept.
28% Apr.
12
Sept.
118% Jan.
107% Apr.
50
35
41
44%
20%
121
110
20
June 30
94% July
28% Jan.
Sgpt. 12
1
93% July
112
Mar.
June
92
Sept.
Sept.
Sept.
Sept.
Sept.
6
8
8
6
118% July""5
100
104
35
"70""
S
.1934 M
I]
Sale
107% 106% Sale
Sale
88
89%
98
98 ,
99%
99%
33 1 -41
37% Sale
30
30
22.
19
21
6
Sept. 12
Jan.
Aug.
Apr. 23
Mar.
8
Apr. 21
Apr. 22
Aug. 10
May 14
Feb.
4
Jan. 21
Feb. 18
Jan.
6
May 27
Feb.
2
107
1967 M S
♦4%a stamped.
69%
88
Grande June 1st guar Ss -1939 J D
1939
1,000
J
1939
1,000 {♦Rio Grande Western 1st g 4s..1939 J
mist con 8c coll trust 4s series
1949
A. 1©49 A O
58,000
Rochester Gas 8c El 4%» ser D... 1977 M S
4,000
imRutland-Canadian 4s"stpdl—!
{♦Rutland R R 1st cons g 434s"
56
107
♦Direct mortgage gold 6s
1952
32,000
♦Cons mtge 6s
I.III! 1953
39,000
♦Cons mtge 6s with warrants! 1955
39,000
Richfield OH 4s conv deb
1952
96,000
...
62
Sale
Sale
Sale
Sale
22
♦Ruhr Chemical 6s
Sale
56
70
114
Sale
Sale
25,000 ♦{•Rock (a Ark 8cLouislst4)is
66
102
80
19
Gen mtge 5s series E
Gen mtge 3%s series H
Gen mtge 3%s series I
94% Sept. 27
115
78
30
.
Sale
103
106
J
Richmond Term Ry 1st
guar 5s
♦Rlma Steel s f 7s
72%
62%
Sale
94%
73
Sale
70
A
J
60
1956 MN
J
J
4,000 ♦Rhine-West Elec Power 7s..-,_, 1950 MN
M
67%
Sale
110
112%
J
39,000 Safeway Stores s f deb
72,000 Saguenay Pow Ltd 1st
6,000 St Jos fk Grand Island
96%
112
92
90
M N
J
5,000
Sept.
95
103
110
1954 M N
conv
mtge 4%s series C—
36,000 i,?Ier.e C°PP®r * A'"" 1st 4)4s
1956
1946
15,000 ♦Rbelnelbe Union sfg 7s
♦Rhine-Ruhr Wat Serv 6s
.1953
8,000
10,000
114
110% Sept. 24
109
Sept. 10
88
Sept. 3
115% Sept. 20
97% Sept.
8
104% Sept.
83
Sept.
92% Sept.
91% Sept.
83% Sept.
115% Sept. 13
112% Sept.
2
49%. Sept. 13
6% Sept.
1
103
Sept. 6
69% Sept. 1
Sept.
105%
104%
Feo.
100% Jan.
94
July
D
^.,Ba£er,e* Cor° ■ f 11 *■
Radio Keith Orph pt pd ctfs
+*0
O
2^606
109
104
88% Apr.
Apr.
83
77
28
13
D
A
"
Sale
104%
105%
105%
116%
112% 115
110% 116%
104% Sale
108%
50%
78
50%
59
52
113%
106
......
Sept. 22
94% Sept. 12
,
107
110
1
8
9
62% Sept. 3
Sept.
114
Sept.
Sept.
108% Sept.
107% Sept.
114% 106% Sept.
107% Sept.
105
103
106
Sept.
Sept. 24 106
106
105% 103% Sept. 29 105% Sept.
Sale
92% Sale
95% Sept.
89% Sept.
Sale
109
108% Sale
Sept.
107% Sept.
11
14
13% Sept.
11% Sale
Sept.
Sale
:-v 4
Sale
3
4% Sept.
Sept.
Sale
14
13% Sale
Sept.
11% Sept.
105
108
Sept. 21
107% Sale
Sept.
102% Sept.
6
103% 102%6 102% 10219j2Sept.
97 v
89%
84
92% "84"" Sale
Sept. 30
Sept. 30 84
Sale
105%
D
M
97,000
80
A
1974 J
190,000 Remington Rand deb 4%g w w_.1956
Rensselaer & Saratoga 1st gu 6s. 1941
11*",606 Republic Steel Corp 4%a set A..1950
139,000
103,000
102%
108%
110%
110%
110%
111
117
A
A
1964 M N
for deb 6s 8c com stk
37,000
18,000
194,000
47,000
14
100%
73
1960 F
1963 F
1960 A
l«t 4lis series D
I
4%
11
108%
111%
Portland General Electric
41is_.1960 M S
1st 5s 1935 extended
to 1950
J
J
24,000
96,000
10%
1957 MN
227,000
21,000
13
A
1953 J
1942 MN
C...
55,000
104%
94%
108%
Sale
Sale
60
Sale
108% 109% 108
106% 108% 107
S
\
114
105
114
115
Sale
J
81
Sept.
Sept.
Sept.
Sept. 28 101% Sept. 13
Sept.
88
Sept.
91% Sale
89
Sept.
91% Sale
Sale
83
79% Sale
74% Sept.
116% 115
Sept.
115% 116% 115
111% Sept.
111% 112% 111%
"47" 40
40
50
Sept.
48%
5
5
6%
Sept.
6% Sale
104
102
103
Sept.
103%
64
59
58% Sept.
69% Sale"
66
55%
"62""*
Sale
J
1942 A
1st mtge 4lis series
C
Pitts Y & Ash 1st
gen 4s
2,000
1st gen 5s series B_
1st gen 5s series
2,064,000
84
103
O
12,000
24,000
90
J
Con 3 lis series E
Con 4s series F
guar g
Con 4a series G
guar
Con 48 series H
guar g.
Con 4lis series I
g
_I_IIIII!
Con 4lis series J
guar.
Gen guar 5s series A
14,000
9%
.
107
J
1940 A
g______I!
guar g.I—I'
"3",000
Sale
A
Lg4)is series A
Con 4lis series B
guar g
Con 4%s series C
guar g......
Con 4s series D
guar
4,000
Sale
116%
F
...1952 M N
1952 M S
CC& St
14,000
8,000
Sale
102% Sale
109% 110%
114
123%
M.N
.
J* ^PhlHpolne Ry 1st 30-yr s f 4sl937
]*£iUiPs Petroleum conv 3s-__ —1948
122,000
Sale
61
~~f%
105
101% Sale
103% Sale
82% Sale
92% Sale
90% Sale
Sale
O
A
1,000 Peoria 8c Pekln Un 1st 5Hs 4...1974
Pere Marquette 1st 5s series A... 1956
22,000
1st 4s Series B
95
23 96
17 94
26 92%
26 103%
June
f
120%
116%
Sept.
Sept.
Sept.
Sept.
Sept. 28
106
Sale
113
1970
179,000
General 4%a series D
1981
129,000
Gen mtge 4 lis series E........ 1984
72,000
Conv deb 3%a
1952
273,000
1943
4,000 Peoples Gas 8c Coke 1st 4s
Refunding gold 5s
1947
85,000
"20I666
92
120
114
M N
General 4%a Series A
General 5s Series B
Debenture gold 4%a
164,000
94
94%
94
1948 M N
Gen mtge 3%a series C-_...... 1970 A
Consol 4Hs Issue of 1915
1960
81,000
34,000
334,000
94
101% Sale
98%
100% Sale
106% 111
107% 109
109
109% 110% 110% Sale
109
109%
108%"
"85"" 80
87% "89% 82
Stamped dollar bonds......1948
5,000
Sale
1965
Consol gold 4s
26",000
101
90
95%
93%
Sale
90
91% Sale
93% Sale
89
88
93
92% Sale
102% 105% 103% 105% 103%
Sale
D
J
90
103% Jan.
103% Jan.
103% Jan.
97% May
99% Aug,
97
96
102% 103
F
A
99%
98
101% 102%
99%
97
104
M S
Penn Oblo 8c Detroit RR—
1st 8c ref gold 4%a •©ties A
25,000
1
102% 103%
D
106% 107%
9%
19
9%
11
9%
11
23
32%
14
12%
101% Sale
100% Sale
108
109%
94
97%
12%
21%
5%
7%
6%
15
"7"
14
7%
12
3%
5%
6
104% 105
104%
104
102
105% 107% 105
94-
Sale
10% Sept. 28
6
9%
6%
6%
SeptIII
6% Sept. 13
Sale
Sept.13
104% Sept. 16 105
103% 101
Sept.28 104% Sept. 2
107% 105% Sept. 21 105% Sept. 16
94
78
7%
20%
5%
12%
6
May 27
25
Jan.
June
Jan.
May
28
27
31
16% Aug.
Apr.
10% Feb.
15
Feb.
12% Feb.
23
22
18
16
23
24
4
100% Mar. 18 106% Aug.
99% Mar. 31 104% Sept. 2
103
Jan. 19
Apr. 18 109
oct., 1938]
N. Y. STOCK
Sales in
Value
n.
y.
exchange
stock
K ®
3~,O6O
5,000
Ask
Ask Bid
Bid
Lowest
Sep*. 30
Ask
4« ...1933 M N
a
♦Certificates of deposit
63)4
J
J
67
80
5554
50)4 Sale
Sale Prices
Sale Prices
1
Highest
Sale Prtces
Sale Prices
49)4 Sept. 27
55)4 Sept.
8
16
14
55
14)4 Sept.
5754 Sept.
3
6
65
17
65
Sale
15
59)4
16
14)4
73
55
63
66
Sale
13X
Sale
10)4
Sale
60
1948 J
St L Rky M & Pac 5s stmpd......l955 J
{♦St L Peo& N W 1st 5s
Sept.13
Sept.26
42 X May
5
46
May 12
12
Mar. 29
64
62
50
69
June 27
Jan.
5
Jan.
18)4 Jan.
15
Mar.
5
5
1
{♦St Louls-San Francisco Ry—
J
174,000
♦Prior lien 4s series A.........1950 J
136,000
♦Certificates of deposit.......
48,000
♦Prior lien 5s series B.........1950 3""j
13,000
♦Certificates of deposit.....
318,000
•Con M4Hi series A
1978 m's
151,000
♦Certificates of deposit stamped
35,000 {♦St Louis Southwest 1st ft 4s
1989 M N
J
5,000
♦2d itold 4s Income bond..Not 1989 J
J
69,000
♦♦1st terminal 8t unlf 5s...... 1952 J
J
60,000
♦Gen & ref 5a series A-.
1990 J
~i",666
Lowest
Highest
Ac South—
♦*R|ver ft Gulf Dlv 1st
~
Sept. 1
1938
Bid
St Loula Iron Mtn
RANGE SINCE JAN.
SEPTEMBER
Jan. 3
Nfti
%
27,000
PRICES IN
Price
bonds
September
29
EXCHANGE-BONDS
St Paul Ac Ouluth 1st consoi 4s..1968 J
J
{♦lit Paul B Grand Trunk
4H*
1947
7,000 {♦St Paul & K C Short L guar 4 Hsl941
F
D
12)4 Sale
lo2*
1154 Sale
s8*
29 X
8s
Sale
71X
35
20 H
20
r
9)4 ',11
954
10)4
854 Sale
50
5754
34)4
38
18 X
2154
14)4
15)4
88
100
J
A
"13K
10)4 Sale
10 X Sale
1054 Sale
"25""
Sale
854
7)4
9
9
9
8 )4
44)4
26
20 X
13
.....
"15)4
9
Sale
10
6)4
7)4
10)4
Sale
Sale
854 Sept. 28
7
Sept.28
9
Sept.28
7
Sept. 28
7)4 Sept. 26
654 Sept. 27
Sale
50
44
34
28
Sale
Sale
93
_
854
Sale
Sept.27
Sept.22
17)4 Sept. 24
11
Sept.24
7)4 Sept. 17
6
Sept.28
12
10X
12
10
10)4
854
50
34)4
20)4
16
7
1
7
7
2
1
9
6
8
8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7)4 Sept. 17
7)4 Sept. 6
8)4 Mar. 26
7
Sept. 28
bX JViar. 3i
15
Jan.
13 X Jan.
15)4 Jan.
10
12
7
13 X Jan.
14
Jan.
10
Mar. 30
7)4 Mar. 30
6)4 Mar. 31
38
May
2
20
June
1«
13
June
16
9
Apr.
1
88
July 12
7)4 Mar. 26
6
Sept. 28
10
10
11)4 Jan. 12
67 X Jan. 17
38
July 27
27 X July 25
18 X July 25
98
Jan.
21
9)4 Jan.
5
July 25
11
lit Paul Minn & Manitoba—
J
9,000
tPacific Bzt sterling Guar 4s
1940 J
J
11,000 lit Paul Union Depot 1st 5s guar. 1972 J
15,000 inn Ant & Aran Pass 1st guar 4S.I943 J
J
J
11,000 If,inn Antonio Public Serv 1st 6* .1952 I
M N
86,000 San Diego Cons G Ac EI 4s
..1965
Santa Fe Prase Ac Phanls 1st 5s.. 1942 M S
{♦dchuico Co guar 6H1...
1946
16,000
♦Stamped
2,000
♦Guar sinking fund 6)4* B.
1946
^Cf-a|
f|A/1
8,000
16,000 iclo Vail & N B 1st guar ~g"irilll989
4,000 ♦{♦Seaboard Air Line 1st g 4s ..1950
135,000
♦♦Stamped 4s
1950
J
J
.........
47,000
Adjustment 5s.
♦♦Refunding g 4s
70,000
6,000
28
20)4
20
3254
15)4
15)4
A
O
14
O
14
A
A
O
25
4
......1959
{-Seaboard-All Fla 1st 6s A
m"f
lH
Sale
14
854 Sale
754
22
aVA
Sale
Series B
4)4
26
34
24
m
26
29)4
24
27
24
98
Apr.
SeptT
3
26
Sept. 14
26
Sept. 14
115)4 Sept. 6
14
Sept. 21
1254 Sept. 1
Sept."9
.
7)4 Sept. 3
7
Sept. 6
1454 Sept. 22
Sept.
Sept.
Sept.
25
1 112 h Jan.
Jan.
20
15
Sept. 14 "5""
Jan.
Apr. 12 102
Jan.
4
7 109X Apr. 12 118
Jan.
4
7
45
Mar. 30
1 109X Jan.
2
6 113*32 June
4 mx Aug. 11
2 108
Feb.
104
Sept.
Sept.
Sept.
Sept.
115
112)4
"!§"" 10)4 "16" 12
Sale
11)4 Sale
9)4
3
3)4
2)4
5
654
554
4)4
5
o
4)4
Sale
7 54 Sale
554
6)4 Sale
I 6)4 Sale
5)4
22
18
13 X
14)4
1454
114)4
12)4
1254
2%
5)4
3)4
6
Sept.
1554
Sept.
26
99
116)4 Sept.
57
Sept.
lll^wSept.
11054 Sept.
May 25
23
24
May 16
May 10
4
31
Jan. 25
Mar. 14
Mar.
8
Mar. 14
May 18
12
30
31
24
109 X Apr.
11X July
9
9 116
30 20
Mar. 26
254 Mar. 28
4
1
Apr.
4
2
May
5 X June lb
5)4 May 27
13
June
3
Mar. 14
10
17)4 fan.
4X Jan.
8H Jan.
4
11
Jan.
11
1054 Jan.
10
10
8
<3*
22
Jan.
Jan.
454
3)4
3)4
Sale
254 Sept. 16
2
3)4 Sept.
254 Mar. 26
3
5X Jan.
10
.....1935
♦Certificates of deposit......
391,000 Shell Union Oil deb 2X»
1951
33,000 Sblnyetsu El Pow 1st 6HS*.......1952
M
S
J
u
JX
81*
Sale
67
*
J
♦Siemens Ac Halske sec s f g 7s_.1935 I
♦Debenture s f 6Hl
1951 VI 8
♦Silesia Elec Corp t>X*-~ .......1946 F A
66,006 Slleslan Am Corp coll tr g 7s
1941
98,000 Simmons Co cony deb 4s........1952
"
9",000
225,000 Skelly Oil debenture 4s.........1951
432,000 Socon7-Vacuum Oil deb 3Hs_...1950
Southern Bell Tel Ac Tel
Southern Calif Gas 4)4*
1st mtge & ref 4s
"6IX
"77 X
7534
97
Sale
80
354
3)4
254
354
103)4 Sale
103)4 Sale
54
58
Sale
50)4
98%
79" " 79)4 Sale
7454
24
2254
2054 28
72 X
78
7654
75)4
96
Sale
Sale
103)4
Sale
Sale
105
Sale
106)4 Sale
118
O
10154 102)4
1961 M S
....1965 F A
107)4 Sale
107)4 10754
10454 Sale
106)4 107
l01)4
50
Sept T 27 103)4 "Sept n
Sept.17 58
Sept.30
75)4 Sept
T19
26
79)4 Sept f 30
Sept.
Sept.
10154 Sept-.
103)4 Sept,
77
A
Southern Colorado Power 1st g 6s *47 J
4J4«
...1946 J
Southern Kraft Corp
97)4
3
7
1
100
Sale
D
92
Sale
.
7
103 X 104
106)4 107
10254 Sept. 29 104)4 Sept.
105)4 Sept. 19 106)4 Sept.
Sept.
108)4 Sale
108)4 Sept. 14 109
97
98)4
98)4 97)4
Sept. 20 9854 Sept.
97)4
92)4 Sale
90)4 Sale
87)4 Sept. 19 92X Sept.
109
254 Apr.
96)4 Apr.
Aug.
48
5
4)4 Jan.
7
1 104 X Aug. 19
70)4 Mar. 16
3
82
June 25
Feb.
24
Apr. 27
Jan.
77)4 Mar.
Jan.
98
101)4 Jan.
14
Sept
14
96)4 Sept
28 103)4 Sept
27 106)4 Sept
71
92
110
3)4*——1962
...
96
Sale
10254
106 X
South Ac Nor Ala gu 5s..........1963
74,000
39,000
60,000
30,000
108,000
99
98
100
98
98
Sept.
116)4 11654 115)4 11654 115)4 Sept.
Sale
52
Sale
55
51
Sept.
Sale
111^3
11154, 1126s? 1119,! Sept.
109 X Sale
110)4
108)4 Sept.
108
108
109)4
28
28
16
1254
18
16
14)4
14)4 Sept.
1935
♦Certificates of deposit.....
■
15
16
A
{*♦ Atlan-Blrm Dlv lot g 4s.May 1933
i
110
11254 113)4
20
115
♦Certificates of deposit.....
80,000
181*
O
♦Certificates of deposit.....
♦tat Ac cons 6s series A.......1945 M S
329",600
82 X
.Oct 1949 F
...
102
nsH 119
M N
A
f%l
♦
101
4 105
61H Jan.
§2*
May 14
Jan. 18
Aug. 10
105 X Apr.
10654 Apr.
1 108]
14 1093
87)4 Apr. 16 100
Sale
3
Aug. 6
103)4 Aug. 15
Apr.
103 X Sept. 27 108
Jan. 18
110
Apr. 18 120)4 Jan.
4
83
Jan.
3
June 16
Aug. 11
Mar. 31
100X Sept. 3
69)4 Jan. 11
76
Jan. 10
Southern Natural Gas—
56,000
1st mt*e pipe line 4 V£s
1951 A O
145,000 Sou Pac Co 4s Cent Pac coll Aug. "49 J D
166,000
1st 4 Us (Oregon Lines) ser A..1977 M 8
177,000
Gold 4Hs
.1968 M 8
554,000
Gold 4^s
May 1 1969 M N
641,000
Gold 4tts
1981 M N
241,000
J
19-year secured 354*
....1946 J
36,000
Iso Francisco Term 1st 4s
195* A O
J
245,000 South Pac RR 1st ref guar 4s
1955 J
4s stamped..
216",000
691,000
238,000
290,000
1,000
2,000
Sale
50
Sale
97)4
49)4
99)4
Sale
5354
47)4
4754
46)4
Sale
52
Sale
Sale
47)4
47)4
47)4
Sale
Sale
Sale
6554 Sale
58
86
65
Sale
Sale
Sale
74
43
Sale
70
Sale
Sale
Sale
56
Sale
4554
5854
Sale
Sale
64)4 Sale
—
100
60
Sale
62
Sale
65
75
91
9754 Sale
6654 Sale
75)4
81*
61
Sale
Sale
Sale
Sale
83)4 Sale
103)4 Sale
9254 Sale
59
87
Sale
Sale
Sale
89)4
100 X Sept.
50
Sept.
98)4 Sept.
42
Sept.
Sept.
38)4 Sept.
38)4 Sept.
39
Sept.
54
Sept.
83
Sept.
58)4 Sept.
Sept.
1994
83
1956
Devel At gen 4s series A
Devel Ac gen 6s series A._
tl*
63
1956
Devel At gen 6Hs series A.....1956
Memphis Dlv 1st g 5s
1996
Mobile Ac Ohio coll tr 4s
181", 000
151,000
1st
"60""
"79""
& ref 3s series C_.
ser
1964 J
D
1968 J
Southw Bell Tel 114s series B
S'western Gas & Elec 4s
.1951
1938 M S
..1938 M S
St Louis Dlv 1st g 4s
East Tenn reorg Iten 5s...
76,000
351,000
109,000
142,000
16,000
495.000
969,000
Sale
Sale
Sept
Sept
27
28
X Sept
51X Sept
27
67
38
48
17
Standard Oil N J deb 3s...
1955 J
41
June
13
June 17
Mar. 31
30
30 X Mar. 31
43)4 June 17
77
52
Mar.
6354 Jan.
13
63)4 Jan.
11
63
Jan.
10
8354 Jan.
29 104)4 Jan.
5
15
93
Jan.
5
83
Jan.
3
64
n*
8i*
35
61
July
July
July
July
Aug.
June 17
101
1054
Sjvlft & Co 1st M 3«s
102
11)4
.»
58
8
105
J
8
63
120)4
M
Sale
l03M 106""
iiOOK
J
1950
Sept
5854 Sept
106)4
80)4
10854
12054
Sale
9
Sale
Sale
-----
105
9954
10454
1154
104)4
103)4
100 X
Sale
101
Sale
98
10554 Sale
16
Sale
23
108)4 Sept
104
Sale
104
♦Studebaker Corp conv deb 6s.. 1945 J
M
7
65
,
45 X June
2354 Mar.
26
Mar.
28
Mar.
July
Apr.
May
58)4 Apr.
106)4 Apr.
9954 Sept.
110"
Sept.
Sept.
Sept.
Sept.
Sept 28 103X Sept.
Sept, 28 10054 Sept.
103)4 106
69" Sept
79)4 Sale
105)4 10654 105)4 Sept
"27 "83)4 "Sept."
26 10654 Sept
121
119)4
Sept.
Sept, 26 101X
Sept 13 106
6
16
Sept
Sept 26 10454
Sept.13 121
101
Sept.
Sept.
.
Sept.13
101
9
101
100
98
95
11
101X Sept. 21
Jan.
106
Aug. 26
16
Sept. 30
Jan.
8
105
103 X Sept. 10
Apr.
Mar.
Jan.
10054 Sept. 8
102
Apr. 29
85
Aug. 24
108
May 31
Sept.
Feb.
4654 Mar.
105 X Apr.
119)4 Feb.
25
25
25
22
4
97 X Jan.
99 H Aug. 24
110
May
5
75
105
J
D
65
58
108)4 109)4 109)4 Sale
108)4
..1946
1953
1943 .1
59)4
5554
,
Sale
.1961
15-year 254s debs.......
Staten 1st Ry 1st gu g4H>.
60)4
J
5.000 Tenn Coallron At RR gen 5s.....1951
9 125
Mar. 27
Copper A Chem—
Conv deb 6s serle* B
10,000
.1944
304,000 Tenn Elec Power 1st 6s aeries A..194'
11,000 Term RR Assn of St L lstfi4Ht-.19J
5,000
First cons g 5s
1944
ser
117
108
Sale
10554
84
Sale
105
11554 117)4
1979
D
100
115
87
86
.1980
Gen Ac ref 5s series C
Gen Ac ref 5s
97
81)4 Sale
106)4 106)4
55,000
Gen ref • f gold 4s
.....1953
36,000 I exarkana Ac F S Ry 5)4* A guar.1950
360,000 Texas Corp deb 3)4*———.——-1951
1,000 Texas & N O cons g 5s
—1943
82,000 Texas Ac Pacific 1st g 5s
2000
26,000
Gen ref 5s ser B
1977
46,000
19,000
80
64
6
7454 Sept
4554 Sept 30,
60
Sept 30'
8
62)4 Sept
7
65
Sept
9
5854 Sept
99
D...1960 MN
{•Spokune Internet 1st g 5s
Staley (A E) Mfg 1st mtge 4s
Tenn
91
3554 June 16
.....1955
.....
Southern Ry 1st cons 5s.
■
■
3
7
48
Sept.30
48
Sept. 30
48
Sept.30
59
Sepf.
88)4 Sept. 7
66
Sept. 6
46
88
85
16,000 Tex Pac—Mo Pac Term 5)4* A..1964 M S
J
139,000 Third Ave 1st ref 4s
I960 J
259,000
♦Adjustment Income 5s
Jan I960 AO
J
5,000 ♦♦Third Ava RR 1st gold 5s
1937 J
.1
237.000 Tidewater Assoc Oil deb 3)4*1952 J
90
88
98)4 104
Sale
29
6)4 Sale
7254 85
10054 Sale
102)4 100
94
90)4
91)4
10354 104 X 10354
113
11254 Sale
102)4 103)4 101X
83
85)4 Sale
106
10654 Sale
81)4
11254 115
112)4
73
79
8454
103
Sale
Sale
82
Sale
81
Sale
96
98
101
83
73)4
94
36)4
8?"
104)4
88*
97
Sale
Sale
89)4
3754
853 8
Sale
104)4
Sale
51)4
90
101X Sept. 6
94
Sept.30
103 54 Sept. 2
113)4 Sept.21
103 X Sept. 6
86 54 Sept. 13
106)4 Sept. 1
SIX Sept. 2
11354 Sept. 23
81
Sept.13
10354 Sept.
114" 11254 Sept.
Sale
87
Sale
95
Sale
81
Sale
Sale
87)4
Sale
100X Sept.
84
Sept.
103)4 Sept.
81)4 Sept.
111)4 Sept.
77)4 Sept.
79
Sept.
7754 Sept.
96
Sept.
32
Sept.
5
95
Feb.
70X Jan.
103 X Mar.
109 X May
May
Apr.
103)4 Mar.
81X Sept.
104 X June
70
Apr.
90
11
13
June
39)4 July 21
9
July 13
69
Sept. 23
Sept. 1
71
98
June
71X June
90
104
Jan.
2454 Apr.
3)4 Mar.
Sept. 3
Sept.30
Sept.12
38)4 Sept. 8
7X Sept. 7
865
Feb.
108X
July 26
8
10754 Aug.
81X Sept. 2
Jan. 12
116
88
Jan. 12
Jan. 11
87
July 25
104
Jan. 25
97
8654 Sept.
102X Sept.
114
99
70
81
Sept.
102)4 July 21
94
May 13
106)4 Jan. 14
Feb.
90
Apr.
105
>
June 27
Aug.
5
Tokyo Eloctrlc Light (Ltd)
288,000
7,000
1st M 6« $ Series
..June 15 1952 j
Toledo Ac Ohio Cent ref At Imp 3)4* '60 J
1950 A
Tol St L Ac West 1st g 4s
n
O
88
Tol W Va Ac Ohio 1st guar 4s G.. 1942 M S
...1946 I D
1949 M
8
J
15,000 Tri-Contln'l Corp conv deb 5s ser A*53 1
2,000 ♦Tyrol Hydro-Elec Power 7)4*--.1955 M N
♦Guar tec s f 7s
6,000
...1952 f a
13,000
59,000
1,000
18,000
85,000
236,0C0
191,OOu
49,000
160,000
76,000
8,000
78,000
S
Ujlgawa Elec Power secured 7s..1945
Union Electric (Mo) 354«.„...... 1962
J
♦{♦Union Elev Ry Chic 1st 5s
1945
Union OH Cat 39-yr 6a ser A May 1942
O
1952
J
Union Pac RR 1st At land gr g 4S.1947
J
3)4a debentures
First Ac rafundlng 4s
1st Han Ac rt? 5s
A
J una 2008 M 8
June 2008 M 8
34-year 3)4* debenture
1970 A
O
35-year 3)4* debenture
1971 M N
United Biscuit (Amer) deb 5s...1950 A o
United
Cigar-Whelan Stores 5s.. 1952
For footnotes, see page 30.
A
Sale
101)4 102
Tor Ham At Buff 1st 4s
Trenton Gas Ac Elec 1st 5a
60
D
O
49
8554
86)4
55
63
104
94)4
120)4
48)4 Sept.
85
1
Sept. 22
51X Sept. 24
88
Sept.13
40 X Aug.
3 6354 Mar. 10
Jan.
8
8454 July 21 102
59)4
50
May
"85"* "97)4
95
May" "3 10354"jan."26
6
80
Jan.
20
104
103)4
80
Sale
8554
117)1
....
107)4 108
106
24
24
72
Sale
m8&
""9)4
117
106
10754
118
114)4 Sale
10754 Sale
11454
93
Sale"
9254
10654
70
75
Sale
119)4
110
109)4 106
117)4 Apr. 22 120
-----
21
26)4
Sept. 14 109
Sept.10 25
22)4 Sept. 19 23
65
69)4
75
21
28 )4
Sale
107
109)4
8
754 "8X
11654 116)4 11654
110
111
108)4
110
110M Sale
105)4 Sale
10354
113
11354
90)4 Sale
90)4
90
Sale
97)4
Sale
90
107)4 108
107)4
71)4
73)4
7054
106
25
65X Sept.
107)4 106)4 Sept.
8)4 Sept.
119" 116)4 Sept.
111
107X Sept.
Sale
108)4 Sept.
Sale
101X Sept.
Sale
112
Sept.
Sale
88
Sept.
88
9254
Sept.
108
107X Sept.
73
70X Sept.
,
Sept.10
Sept. 10
Sept. 8
Sept.
110X Sept.
8)4 Sept.
11654 Sept.
110
Sept.
111
Sept.
10554 Sept.
115
Sept.
92)4 Sept.
92 54 Sept.
108
Sept.
74
Sept.
103
96
Ayg. 13
Aug. 12
Feb.
7
Jan. 17
80
Feb.
20
Mar. 31 110
June 28
97
18
July
59 X July
Jan.
105
7
July
116
Aug.
10454 Mar.
Mar.
97
Mar.
109 X Mar.
83 X June
82
June
103
Apr.
6954 Jan.
1
110)4 Sept.
9)4 Mar.
June
119
113)4 Aug.
114)4 Jan.
10754 Jan.
116
96
Jan.
Feb.
3
2
2
9
9
3
3
14
17
95)4 Feb. 23
108
Sept. 29
7754 Mar. 15
Sales in
Value
n.
y.
stock exchange
Jan. 3
sft.
United Drug Co
(Del) 5«
c
77
M
-
J
J
8
M
J
109 >4
24 4
1084
1
'
(Am) conv 5s...1941
« 4s A.......-.1955
Consol 4s Series B
...195?
" 4,666 ♦♦Vera Cruz & Pacific 1st 4Hs.._1934
♦♦July 1914 coupon off..
37,'000 Virginia El & Pow 4s ser A
1955
Valron Coal A Coke lot g Sa__..1949
Va A Southwest 1st guar 5s
2003
4,000
First cons 5s
---1958
154,000 Virginian Ry 1st A ref 34•
A. 1966
Vanadium Corp
Vandalla consol
47,000 {*♦ Wabash RR 1st gold 5s
1939
56,000
♦Second gold 5s............-.1939
♦1st lien 50-year gold term is.1954
T,o66 ♦Det A Ch E* 1st g 5s
194!
♦Des Moines Dlv 1st g 4s
1939
♦Omaha Dlr 1st g
:;r
A
J
M
1094
Certificates of
deb 6&1939
A
O
8
M
N
F
103
A
59 4
61,000 f Warien Bros Co deb 6s
Warren R R 1st ref gu g 34"
Wash Cent Ry 1st g 4s
3,000 wash Term 1st guar 34*
1st 40-year guar 4s
7,000 Wash Wat Pow 1st ref 5s
1941
2000
1948
1945
1945
AAn
1939
-
on'SRS Westchester Light gold 5s
1950
188,000
Gen mtge 3 4»
1967
14.000 fWeat Penn Power 5s series E...1963
50.0001
ist mtge 34s series 1
......1966
54,000 West Va Pulp & Paper 44 s
1952
,
114,000
19,000
48,000
West
...1952
Maryland 1st g 4s
series A......1977
Y A Penn Gen gold 4s—1943
First A ref 5Ws
West N
80,000 {♦Western Pacific 1st 5s ser A—1946
♦Assented
74,000
66,000 Western Union 44® gold........1950
97,000
Gold 5s
1951
197,000
Gold 5s
I960
29,000 ♦ Westphalia Un El Pow 6s—.—1962
38,000 West Shore 1st 4s guar.....
2361
11,000
Registered.... —
—2361
1,000 Wheeling A Lake Erie By 4s D..1966
16,000 Wheel A L Erie RR 1st con g 4s..1949
62,000 Wheeling Steel Corp 44® ser A—1966
5,000 White Sewing Machine deb 6s... 1940
9,000 {♦♦Wilkea-Barre & East 1st gu g 5s 1942
105,000 Wilson A Co 1st M 4s ser A
1955
Conv debenture
.......1947
61,000
1960
1,000 Winston-Salem S B 1st 4s
76,000 {•Wisconsin Cent 1st gen g 4s..1949
♦Certificates of deposit
24,000
35,000
♦♦Sup A Dul Dir A Ter 1st 4s. 1936
73,006
{♦Worcester
Youngstown Sheet
607,000
♦
♦
4s
A Tube—
C
1st mtge s f 4s series
1961
39
Sept,
18
Sept.
20
40
38
Sept.
18
30
694
284
21
Sale
39
48
48
26
Sale
8
Sale
84
84
84
Sale
8
Sale
Sale
7
84
84
94
106
1064 107
65
674 Sale
68
724
65
Sale
80
Sale
40
Sale
354
A
J
M
J
8
j
J
A
1074
1094
1054
1214
1024
1184
1074
Sale
1214
Sale
121 4
1084
D
O
M
8
I
j
j
J
Sale
I
J
75
M
S
W
P
F
S
35
A
12 4
MN
i
j
O
J
J
j
J
J
Sale
100
J
964
81H Sale
Sale
102
Sale
p
Sale
204 Sept.
Sept.
Sale
67
Sale
65
22
71
18
50
234
Sale
944
108
18
47'
Sale
Sale
1014
904
_____
Sale
Sale
8
11
64
6
44
44
been called for re¬
demption in their entirety:
Commonwealth Edison Co.:
44s series C 1956, Oct. 10 at 110.
44s series D 1957, Oct. 10 at 110.
Detroit Edison Co. 5s ser. E 1952, Oct. 1 at 105.
New York Steam Corp.:
6s series A 1947, Nov. 1 at 105.
1st mtge. 5s 1951, Nov. 1 at 105.
1st mtge. 5s 1956, Nov. 1 at 105.
Pillsbujry Floitr Mills 6s 1943, Oct. 1 at 1024.
San Antonio P. S. 6s 1952, Jan. 1 1939 at 110.
West Penn Pow. 4s ser. H1961, Jan. 11939 at 105.
a
the
On the West Coast,
$5,800,000 was received from
dollar."
September
displayed
pro¬
Vs%.
During the week ended Sept. 16 the discount
ranged between 47/64% and 9/32%. During the week ended
Sept. 23 the discount was from %% to 9/32%.
During
the week ended Sept. 30 the discount was between %% and
The sharp decline in Canadian exchange in terms of
due largely to the uneasiness
the United States dollar was
by the European
Aug. 15
Jan.
10
Jan.
13
7
.Tan.
10
Mar. 28
13
13
Jan
14
64 Mar. 31
8
Mar. 31 1074 Aug.
Mar.
3
554 June 15 71
Feb.
8
82
684 June 23
100
634 Apr.
1
724 Sept. 29
28
Sept. 14
854 July
19
77
Sept. 30
48
July
15
104
1074
1024
1214
984
116
1084
Mar
110
Mar
Sept.
Feb.
1054 Jan.
123
Jan
Apr.
103 4
Sept.
Jan.
4
1204 Jan.
110
July
7
1064 Sept. 13
1064 Jan.
1014 Apr.
16
45
10
5
27
Aug. 26
Aug. 25
July 27
July 26
July 29
Feb. 28
Jan.
3
Feb. 15
Jan. 27
Jan.
4
July J
July 29
100
105
Jan.
Mar.
Apr.
Apr.
Mar.
Sept.
Sept.
Sept.
June
June
18
794 Mar.
914 Jan.
44 Sept. 12
2
4
Jan.
Mar.
71
Mar.
Jan.
4
3
5
10
Mar
14
Jan.
1054 June
Mar.
Jan.
6 4 Mar.
Jan.
8
64 Sept.
14
Aug. 23
Aug.
2
964 Feb.
Sept.
1074 Sept.
11
Sept.
104 Sept.
94
9
Jan.
Mar.
154
514
484
47 4
12
27
Jan.
734 Apr.
974 Apr.
47
7
5
Apr.
Mar.
44 Sept.
54 Aug.
Apr.
2
z
96
1
The
Apr.
5 1024 Aug. 25
Ex-interest.
e
Feb.
Aug. 26
Feb. 18
104
during
following
cash
sales
were
transacted
the current month and are not
yearly range:
included
in the monthly or
No sales.
The
following
deferred
delivery
sales
were
transacted during the current month and are not
included in the monthly or yearly range:
Carlsbad 8s 1954, Sept. 16 at 16.
Huiy?ary 44s 1979, Sept. 15 at 304.
to the pound as are most of the Empire
Sept. 27 and 28 there were heavy with¬
drawals of American balances from Canada on war scare
dollar is not pegged
•
$6,700,000 from
of
caused
Aug. 15 49
64 Mar. 29' 14]
64 June 18
13 j
month, and not included in year's range.
gressive weakness. During the week ended Sept. 9 Montreal
funds ranged between a discount of 19/64% and a discount
2%.
9
27
sales, only transactions of the current
'foreign earmarked holdings during the month. Owing
reported transactions, and also to other large unre¬
ported receipts of gold, the United States gold stock was
increased
$625,000,000
during
September,
the largest
monthly gain of record, excluding the gain which occurred
in February, 1934, as a result of the reduction of the gold
during
Jan.
3
674 Jan.
Czechoslovak 8s 1952, Sept. 27 at 49.,
situation, although the Canadian
On
currencies.
It
news.
American
bolster
to these
exchange
Apr.
30
June 14
1014 Sept.
z
from
Canadian
9
45
Sept. 14 1024 Sept.
100
1014 Sale
of
month, and not included in year's
Japan, $2,400,000 from Australia, and $1,500,000 from China.
In addition, approximately $11,000,000 of gold was released
content of the
19
5
Under the rule sales, only transactions of the
current month and not Included in year's range.
England, $37,500,000 from Canada, and
Holland.
Jan.
684 Mar.
Sept. 13 1064 Sept.
104
n
(Continued from page 18)
from
61
38
94
companies .
Cash
15
Sept. 2
154 July 12
Sept.
1074 Sept.
914 Sept.
1004 Sept.
Sept
Sept
Sept
Sept
Sept
Sept
range.
r
June
12
103
Sept
Deferred delivery sales, only transactions
current
28
Jan.
Sept.
73
Sept.
724 Sept.
24
Sept.
554 Sept.
494 Sept.
Sept
Sept
Sept
% Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such
July
35
68
Sept.
Sept,
Sept,
Sept,
Sept.
Sept,
per
1T The following bonds have
4
715
164 May 31
7
Sale
105
1064 107
94
34
Sale
1004
924
1074
84
74
44
94
12
1024
Jan.
28
994 Mar. 30 1054 Feb.
84
Sept.
874 Sept.
1044 Sept.
244 Sept.
23
Sept.
Sale
694
7
Sale
45
July
39
1
774 Sept.
Sept.
Sept.
Sept.
75
80
Sale
88
19
94
54
Mar. 31
75
Sept. 30
354 Sept. 30
604 Sept.
10
5
35
50
Sale
107
Aug. 24
Aug.
3
May 16
Mar. 1
91
t The price represented is the dollar quotation
200 pound unit of bonds.
Accrued interest
payable at e*change rate of $4.8484.
Negotiability impaired by maturity.
Bonds selling flat
554 July
55
June
3
Sept. 15
Sept. 15 105
1054 105
1094
104
1534 SeptT 6
1024 Sept.
Sale
1224 Sept. 20
1224 Sept.
Sale
1034 Sept. 9
1004 Sept.
120
Sept. 1
Sale
1194 Sept.
109
1094 Sept. 19
109
Sept.
Sale
102
Sept.
1064 Sept. 13
Sale
94
"54:::::
mn
92 \
94
1054 Sept. 14 1094 Aug.
77
Sejpt. 14
Sale
101
D
J
28
28
554
f84
824
184 1094
154 Sale
124
20
74
8
74
9
M N
724 Sept. 29
45
48
494 Sale
103
1024
1074 1104 1054 iiOM 1054
'
854
874
914
904
994
994 1004
994 1004
4
5
44
Sale
)0
j
A
Sale
76
Sale
214
64 Sale
r>
Sept. 26
714
Sale
Sale
23
D
Sept.
71
72
Sale
M
76
Sale
234
224
664
184
Sale
i
Sept.
1044 1024
104
Sale
M N
61
20
Sale
874
974
j
A
84
Sale
O
j
Sale
91.
1044 1064 153.4
1094
1024
1034 104
1224
1224
Sale
1034
103
Sale
120
1194
1084
1094 Sale
1054 1054 1044
994
P
J
74 Sept.
1044 Sept.
Sale
354 Sale
Sale
60
40
70
Q M
J
94
18
10
25
8
8
8
29
26
6
5
30
32
Sept
1
Sept. 10
Sept. 9
Sept. 1
Sept. 15
84
84
1064
674
Sept.
79
774 Sale
S
P
Mar. 24
Sept.
Aug.
July
Aug.
Aug.
41
77 V Apr.
8 994
1044 July 29 1054
May 16 104
24
4 June 20
Sept. 8
Sept. 30
9
9
77
70
75
F
45
Sept.~2
38
2
74 Sept.
74 Sept.
74,4
8
Mar. 24
40
42
84
67
M
45
914—-
Sale
124
lb
124
124 Sale
1024 104
S
22
274 Jan. 18
884 Sept. 16
73
Apr.
1
784 Apr.
1
244.
274'----
Sale
M
27 4 Jan.
13
26
43
244
274
914
"30""
94
45
25
"13"
Mar. 23
1
434 Sept.
28
Sept.
404 Sale
Sale
45
504
43
...
1961
AConn East Ry44®l943
Wisconsin Public Service
434
254
Sale
—
♦Certificates of deposit
65
Sale
105
M
deposit.
50
J
M
1054 1054 1054 1054 1054 Sept. 14 1054 Sept. 9
20
38
30
35
50
102
50
102
Sept. 30
Sale
484 Sept. 26 55
514
674 55
Sept.
1
104
Sale
1024 Sept. 28 104
104
Sale
Sale
45
8
J
I """4 "Sept.""!
4 Sept.
"~4 Sale"
J
M N
Sale Prices
814 Jan.
May
6 1094 May
27
Jan
194 Mar. 30
107
Feb.
4 1164 Aug.
101
Sept.28 1034 Aug.
Aug.
274 Jan. 25 41
60
107
104
J
J
1054
107
Sept. 14
90
Sept. 27 94
1054 Sept. 29 1054 Sept. 29
Sale
Sale
93
974
93
.105
110
1955
Warner Bros Pictures con?
13,000
Sale
Sale
1094
Vf *
1st g 4s
1941
ref A gen 5 Ha A ..1975
♦Ref A gen 5s (Feb '32 coup) B.1976
♦Ref A gen 44s series C
1978
♦Ref A gen 5s series D
...^...1980
Walker (Hiram) G A W deb 4J*a_1945
Walworth Co 1st mtge 4s
1955
6s debentures
Sale
83
O
F
Sale
504
A
Sale
87 %
50 4
1941
34»
30
29 4
86""
f Wabash Ry
228,000
„
274
274
♦Tol ACblc Dlv
56,000
68,000
63,000
25,000
63,000
70,000
3,000
Sale
28
79,000 •United Steel Wks gtH«>er A —1951
18,000
♦64* series C
.........1951
64,000
•Sinking fund deblHs ser A—1947
41.,000 United Stockyards 44» w w
1951
53,000 Utah Light St Trac 1st Ac ref 5s..1944
184,000 Utah Power A Light 1st 5s
1944
75,000 futilities Pow & Ltg deb g 6 His. 1947
98,000
♦♦Debenture 5s..
......—1959
29,000
2,000
34
Sale
Highest
Sale Prices
Sale Prices
Sale
694 Sept. 27 744 Sept. 8
1084 110
1084
23
Sept.
1
224 Sept.
Sale
224 Sale
23
Sale
1164 Sept. 35
1104 Sept.
1124 1164 1164
101
Sept.
1034 Sept. 10
1034 Sale
1034 Sale
40
Sept. 10
37
Sept.
37 4 Sale
37 4
40
Sept. 8
41
364 Sept.
374
374 "40"'
40
Sept. 8
384 Sale
374
1
924 Sept.
914
924 Sale
914 Sept. 2
87
Sept.
"89" Sale
914 Sale
Sept.
1
93
Sale
894 Sept.
Sale
93
914
48
Sept. 7
Sale
45
Sept.
46
464 Sale
Sale
45
474 Sept. 2
Sept.
46
Sale
464
72
Sale
74
Sale
1
Lowest
ti igtiesi
Sale Prices
Ask
Ask Bid
Bid
Ask
Bid
1*53
UNJRR & Canal Co gen 4s...,1944
i"o",666 ♦{♦United Rys 8t L 1st g 4a
19.44
19,000 U S Pipe & Fdy con? deb 34•
1946
194 >
1,526,000 U S Steel Corp 34s debs
111,000
Is/ivesi
Sept. 30
Sept.
1938
$
V
RANGE SINCE JAN.
SEPTEMBER
PRICES IN
Price
fc-2
BONDS
September
.
EXCHANGE-BONDS
N. Y. STOCK
;tu
also
was
reported that Canadian investors in
transmitting funds to New York to
stocks were
trading accounts.
CONTINENTAL AND
The
French
monetary,
'
OTHER FOREIGN EXCHANGE
fiscal and economic
situation in
since the
This was reflected
September was perhaps darker than at any time
rise of the Popular
Front Government.
in the weakness of the franc
in terms of
toward the end of the month
sterling, in the increase of the
Bank of France
record Bank of France note circulation,
intensified hoarding, and in further borrowings by the
rediscount rate, in
in
Treasury from the Bank of France.
The depreciation of
the franc in terms of the United States dollar was without
special significance,
continued
sterling,
in
to
so
be
to
as
the policy of the Paris authorities
keep the unit in close relationship to
that the franc followed the trend
terms of the
dollar.
(Continued
on
page
40)
of sterling
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES
Stock Sales
1938
September
Shares.
Jan. 1 to Sept. 30--_
Bond Sales
In the
a rule of the Stock
Exchange, effective Oct. 3,
of etocks which sell only in a small way.
case
SeptemberJan. 1 to Sept. 30
33,854,188
303,659,953
23,826,970
200,493,888
In accordance with
ots except
DURING SEPTEMBER 1938
1937
,
1915, all stocks
1938
1937
$133,954,000
-.--1,301,209,000
are now quoted dollars per share.
Prices
are on a
$182,078,000
2,194,536,000
basis of 100-share
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the only transactions of the
month, and when selling
outside of the regular monthly
range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
range for the year.
AGGREGATE
In
SALES
PRICES
STOCKS
N. Y. STOCK EXCHANGE
September
Shares
Shares
Par
3,900
22,200 Abbott
300
Laboratories
4%%
conv
13,000
255,900
9,900
46,200
279,800
59,800
400
8,100
32,300
2,200
Acme
3
1938
*
43%
8]
19
Sale
Addressograph Multlgraph 10
20
49
1
11%
Sale
Mi Reduction Inc.....
Air-Way Elec Appll Corp
*
*•
50 Albany & Susquehanna..100
252,300 Allegheny Corp.......
...*
Pref series A $30 warr'ts .100
220,900
25,800
2,800
1,400
1,400
21,000
13,800
10,000
Alaaaa
36,300
800
Allied Stores
16,100
763,100
4,700
1,900
20,200
Allls Chalmers
Corp
5% preferred
200
5,000
1,300
80,200
3,520
168,700
13,300
194,900
30,100
333,100
1,700
17,300
80
110
90
600
48,300
200
110
60
44,700
2,100
500
5,800
3,400
1,500
39,800
6,500
21,600
1,000
15,900
63,000
600
11,400
9,500
50,200
400
399,600
1,100
4,500
190
Sale
Lowest
Highest
Sale Prices
Sale Prices
Sale
38
Sale
11% Sale
22%
18%
49% Sept. 28
53% Sept. 30
41%
11%
20%
29%
62%
1%
36% Feb. 4 53% Sept. 30
119% July 19 119% July 21
30% Mar. 23 42% Aug.
1
30
21
Sale
Sale
59%
%
Sale
9%
Sale
Sept.
8% Sept.
Sept.
22% Sept.
51 % Sept.
% Sept.
18
Sale
1
1%
1%
42
26
Sale
61
*
....
Am Brake S At F
.♦
35,800
84,500
<100,100
3,150
165,900
3,000
Sale
11
15
15
7%
11%
18%
Sale
13
Sale
175
Sale
it*
Sale
9%
Sale
Sale
49%
46% Sale
Sale
Sale
21%
Sale
58%
Sale
Sale
9
8%
12%
10%
62
48%
9%
8%
8%
9%
18%
12%
Sale
•9
Sale
1
17
26
28
26
28
26
Sale
65%
"38" "39"
.....*
96%
171%
25%
40%
£19%
Preferred
100
Amer Car Ac Foundry
Preferred
*
100
...
American Chain Ac Cable—*
Chicle......
Coal
Co
of
28
Sept. 10
Sept. 7
Sept.
Sept.
Sept.
Sept.
*
25
.....25
American Colortype
Am Com Alcohol
10
...20
Amer Crystal Sugar Co....10
\k
176
6%
P
8tores
*
*
American Store Co.
9*
Sale
87
Sale
300
Sale
it*
Amer Steel Foundries...
a
Sale
8
70,900
20
$7 preferred..............*
101,300
2d preferred A...........*
30,500
$6 preferred..............*
16,300 Am Hawaiian Steamship...If
145,300 American Hide Ac Leather
1
22
16,300
6% preferred............50
33
36,300 Amer Home Products
1
1
42,200 American Ice
15,000
15%
i% preferred
100
105,000 Amer Internet Corp.......*
6%
19
285,900 Amer Loco mot lye ._........*
29,400
63
Preferred...—.....100
13
99,900 Am Mach Ac Foundry.—....•
70,100 Amer Machine Ac Metals
*
3%
30
201,300 American Metal
*
4,700
6% Conv preferred.....100 101
13,620 American News Co new....*
26%
752,800 Amer Power At Light........*
139,100
$6 preferred.........
38%
..*
171,600
30
$5 preferred
*
1,455,200 Am Radiator Ar Stand San..*
12%
690
Preferred
...........100 157
482,000 American Rolling Mill.....25
11*
47,300
66
4%% cony preferred
100
34,300 Amer Safety Razor......18.50
17
69,900 American Seating Co
10
..*
29
18,830 American Ship Building....*
1,050,000 Amer Smelt At Refining,
44%
16,600
Preferred
lti
l2A*
15,900 American Snuff
49
........25
1,370
4% preferred...........100 125
Sale
Sale
Sale
11%
Sale
24
...100
Tobacco ........25
Class B
25
4% preferred
100
Am Wat Wks Ac El
preferred..........*
American Woolen......
..100
$5 prior cony pref.......25
Anaconda Copper
...50
Anaconda Wire At Cable....*
Anchor Hocking Glass Corp*
40.
iP
preferred......*
29
170
3%
10
13% Sept.
2
21
14
75
18%
55
9%
36%
132%
98
60
Sept.
Sept.
Sept.
67% Sept.
Sale
14
Sept.
Sale
54% Sept.
Sale
9% Sept.
38% 32
Sept.
138
132% Sept.
Sale
91% Sept.
Sale
168% Sept.
Sale
16% Sept.
43
37% Sept.
Sale
15
Sept.
105
Sept.
111% Sept.
500
Sale
Sale
Sale
Sale
165
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
32
Sale
24
Sale
42
Sale
38
17
43%
14%
Sale
Sale
Sale
12%
Sale
IV
15%
7%
19*
16%
Sale
1%
15
5%
13%
Sale
15
Sale
Sale
49
Sale
12
3
34%
117
£27%
5%
33%
28
15%
153%
18%
66%
17%
16%
Sale
3
Sale
34
Sale
30
119
Sale
115
Sale
5
Sale
Sale
32
Sale
27
30
Sale
27%
Sale
22%
12%
Sale
25
16
150
129
26
Sale
158
Sale
18% Sale
Sale
63%
17%
Sale
18*
18
Sale
66
Sale
Sale
30
Sale
Sale
46
Sale
136% 131
Sale
55%
133%
139
500
Sale
51
Sale
7%
11%
129
Sale
Sale
J*
Sale
Sale
Sale
Sale
Sale
27%
Sale
13% Sept.
6
Sept.
9% Sept.
8% Sept.
68
Sept.
4
Sept.
5
Sept.
Sale
Sale
Sale
3%
17%
9%
14%
Sale
4
Sale
Sale
119
167
Sale
11
8%
14
Sale
Sale
Sale
11%
10%
73%
5%
6%
2%
14%
6%
11%
9%
3%
20%
19
19
Sale
2IS
5%
73
Sale
Sale
Sale
—•
Amer Zinc, Lead At Smelt...1
see page
ifi8
5
Sale
Sale
60% Sale
Type Founders...*
cony
Sale
66% Sale
8
12%
7
31% Sale
8%
8%
25
8
11%
10%
71%
Sale
144
100
Telep Ac Teleg
$4.50
Sale
15
Sale
17%
Amer
;
American
Preferred
17%
2%
18
25%
41%
19%
Sale
15
Sale
Sale
Amer Sumatra Tobacco.....*
$6 1st
Sale
Sale
169
Sale
Sale
Sale
109% Sale
i8 %
16%
American
Sale
23%
43%
1%
...*
American Sugar Refining.100
Preferred
"98"
58
10% Sept. 12
1%
11%
9%
9%
11%
19%
13%
183
9%
12%
11%
65
50%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 30
Sept.
Sept.
Sept.
Sept.
Sept.
17% Sept.
2% Sept.
18
69%
79
19%
57%
9%
39%
134
100
172
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7
1
7
30
20
7
19
30
3
26%
42%
20% Sept.
108
.Sept,
118% Sept.
June
3
52
Jan.
6% Mar. 30 12%
14% Mar. 31 22
16% Mar. 31 30
40
May
2 65%
% Mar. 30
1%
67
67
Aug.
3
8% Mar. 31
13%
95
Apr. 16 115
% Mar. 31
1%
6% June 17
5
Mar. 30
5%
7%
14%
4%
124
June
June
Sept.
Mar.
17
18
26
30
14
July
Aug.
Aug.
July
July
Aug.
Feb.
19
9
30
25
11
3
2
Aug. 27
Jan.
17% Jan.
17% Jan.
17% Jan.
7'
12
12
12
17% Jan.
12
19% Aug. 26
14% Aug. 26
Mar. 31 184
7
Mar. 31
8% Mar. 28
4% Mar. 26
38
Mar. 31
34% Mar. 31
July 19
11% July 20
14% July 25
12
July 19
68% July 28
54% July 25
1
11% Apr.
1% Mar. 26
19 % July
26
Jan.
11
10
Mar. 30
Jan.
12
55
49
May 27
24 j
78
Mar. 26
Mar. 30
10
3%
84%
23%
60%
14%
42% Jan.
46% Apr. 27
6% Mar. 31
23% Mar. 31
114
Apr. 21 135
70% Jan.
3 104%
160% Mar. 30 172
12% Mar. 30
27
Mar. 31
9% Mar. 29
100% Jan. 24
88% Mar. 31
July 13
Aug.
5
July 19
July
5
July 29
3
Aug. 24
8
Aug.
Sept.
July
July
July
Aug.
118% Aug.
i*
18*
7
25
25
25
29
29
Alleghany
County, N J
American
Sale
125
106% 115% 105
Sale
118
117% Sale
5% preferred...........100
American
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept
58
Sept.
42% Sept.
Sale
9
50%
Sale
133%
cony
%
7%
6%
6%
7%
14%
9%
169%
8%
9%
8%
11% Sale
10% Sale
17%
16%
2% Sale
18
17%
68
66%
79
75%
17% Sale
57
59%
preferred....100
5% %
8% Sept. 22
Sale
Sale
Sale
Sale
Sale
Sale
181
10%
Sale
1
Am European Securities....*
10 American Express Co.....100
309,700 Am Ac Foreign Power
*
Sale
13
11
80
3
For footnotes
1
10%
1st preferred
....100
Amer Encaustic Tiling.....1
598,800
30,300
2,500
45,800
19,700
20,400
464,300
62,700
180,200
16,150
153,000
706,500
5,200
73,900
117,400
525,900
6,800
3,590,100
16,100
59,200
2,800
10% Sale
American Can............25
Am
60,600
3,600
3,700
21,300
1,130
96,200
2,800
1,500
Sale
Highest
Snip Prices
37
44
Sale
15
—
Mfg
200 b American Bosch Corp
13,900
1,600
22,400
1,200
78,000
10,600
8,300
200,600
*
100
13
....
300
400
Sale
"l~% Sale"
47,500 Alpha Portland Cement.__
51,500 Amalg'mLeatheiCos,IncNewl
5,300
6% cum preferred.......50
88,900 Amerada Corp.
..*
28,200 Amer Agrlc Chemical (Del).*
174,400 American Bank Note......10
5,940
6% preferred............50
400
7,500
14,700
4,500
1,800
16,500
3,400
3,800
1,900
1,300
10,000
22,700
2,000
22,500
4,000
16,300
Mln.10
Pref series A $40 warr'ts 100
727,700
5,000
5,100
3i", 6o5
Gold
25,100
Pref series A $30 ex-war .100
15,500
$2.50 prior con* pref
28,800 Alleghany Ludl'm Steel Corp*
45,700 Allen Industries Inc.....
1
134,600 Allied Chem Ac Dye........
8,800 Allied Kid Co
5
83,500 Allied Mills Co Inc
*
6,900
105,600
1,200
52,900
600
Juneau
1
Sole Prices
Ask
10 Ala & Vicksburg Ry Co—100
553,000
21,700
RANGE SINCE JAN.
Lowest
Sale
53% Sale
123% 118
123%
26%
39%
11%
19%
£28%
Sale
—25
......
Sept. 30
Ask Bid
119
43%
Sale
>
Co
Express
Adams MUlls
58", §55
250
37%
*
22", 455
2,300
7,500
10,600
Sept. 1
Ask )Bid
52
37 %
Did
-•
Steel
\ dam8
SEPTEMBER
Jan
preferred—100
450 Abraham & Straas
1,000
31,600
IN
Price
Since
Jan. 1
148
28
Sale
13™ ll*
147"
23% Sale
22%
£100% Sale 100
18%
19%
17%
143
143% Sale
84
Sale
Sale
99
Sale
Sale
5%
37
5%
Sale
Sale
33%
28% Sale
Sale
43
Sale
Sale
15
Sale
101
Sale
18%
Sale
6% Sale
9% Sale
80
Sale
5% Sale
35
Sale
7% Sale
35
23
7
13
20
14
85% Sale
85
14%
13%
27
40%
53 % Sale
141
Sept.
86% Sale
82
14%
61
61
Sale
83% Sale
146
153
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
125
Sale
147% 150
6% Sale
9% Sale
3%
Sept.
Sale
27% Sale
7%
8
10
118
24
Sept.
Sept.
Sale
34% Sale
43% Sale
16% Sale
108% 110
m
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.:
130% Sept.
76
Sept.:
77% Sept.:
45% Sept.:
5
Sept.
7% Sept.:
80
Sept.
4% Sept.:
30
Sept.:
5% Sept.:
29
Sept.:
28% Sept.:
39
13
109
Sept.:
Sept.:
Sept.:
15
Sept. 13
8% Sept. 8
Sept. 7
11% Sept. 3
73% Sept. 30
5% Sept. 3
5% Sept. 7
12
'
13% Sept.
4% Mar.
9
19
19
Mar.
July 20
i Jan. 12
Sept.
2% Mar.
{ Jan. 25
J*
i
68
4
Jan.
Mar.
Jan.
177
Sept. 30
2% Mar.
Sept.
1
13% Mar.
Sept. 30
A* Mar.
10
Mar. 26
Sept. 21
9
Sept. 28
May
2
Mar.
Sept.
6
12
Mar.
Sept.
8
Sept. 13
30% Mar.
Sept. 3
1% Mar.:
Mar.:
Sept. 21
Mar. i
Sept. 7
Mar.:
Sept. 3
June
Sept. 3
10
Mar.;
Sept. 30
Sept. 9
2% Mar.:
23
Mar. I
Sept.
Sept.
88* Mar. I
20
Mar.:
Sept.
Sept.
3% Mar. 1
19
Mar.;
Sept.
Sept.
16% Mar. I
9
Mar. I
Sept.
Sept. 26 148% July
Mar.!
Sept. 3
Mar.!
Sept. 7
Sept. 7
Sept.:
Mar.:
Sept. 13
22
Sept. 30
Apr.
28
Mar.I
Sept. 3
Sept.
9 103
Mar.:
Sept. 29
45% Apr.
Jan.:
Sept. 30 130
i4
7%
Sept. 7
Sept. 7
Sept. 9
Sept. 3
Sept. 6
Sept. 8
Sept. 7
Sept.
1
Sept. 8
Sept. 3
Sept. 2
Sept. 6
Sept. 9
Sept. 3
Sept. 7
Sept. 30
Sept. 30
Sept. 7
Sept. 30
Sept. 2
Sept. 6
July
; July
Mar.
18
July
7
Jan.
l
22
{ July
l
2
Feb. 25
July
20j [ July
20
2
Jan.
18
,
i July 19
July 19
; Sept. 13
'
June 23
: July
20
July 19
July 21
I Jan. 17
I July 25
Jan.
12
Jan.
12
Sept.
2
18
Jan.
Jan.
12
July
July
July
20
20
20
Jan.
12
Jan.
15
July
20
Jan.
12
Sept. 12
Jan.
11
Jan.
12
Aug. 31
Sept. 29
Aug. 30
15% Mar.:
6% Mar. i
July 30
12
June
June
20
Sept.
99% Sept.
12% Mar.:
Ill
Mar.;
Mar. i
58% Mar.;
58
130
Apr.
3% Mar.
6
Mar.;
Apr.
3% Mar.;
23% Mar.i
4% Mar.;
25
Mar.:
68
21
May :
29
Mar.:
10% Mar.;
97
Apr.
Jan.
10
9
Jan.
11
Mar. 14
July 21
Jan.
Aug.
10
6
Aug. 26
Aug. 29
July 27
Jan. 12
Aug.
1
July 19
June
29
July 25
July 25
July 25
Jan.
11
Aug.
5
Sept-
6
EXCHANGE-STOCKS
N. Y. STOCK
In
j
September
I
STOCKS
N. Y. STOCK
Since
12,300
5,900
19,800
800
3,500
80
P
9,300
490,750
34,000
48,700
2,800
*
10P
—
...
...
convertible
26
5
119
"97*"
95
100
'Del) 7% pref
514 Sale
5
Sale
58
preferred.
........100
* "32"
7% preferred
41.100
Arnold Constable Corp..
56,600
268,700
3,200
1,700
5,500
1,630
"""200
1,100
140
30
60
29,000
•
Goods
58
5% pref with warrants.. 100
5% preferred ex-warr... 100
9% Sale
72%
68%
82
74
Co..*
Associated Investment
Sale
80 X
74
65%
33%
85%
84%
40
36%
400
120
21,300
5,500
310
79,500
6,400
,
l
oo
183,300
8,800
7,400
233.200
5,600
3,100
3,900
4,400
25,900
30
64" 300
6,000
270
400
1,500
39,200
95,800
800
3,000
4,000
52,600
171,600
700
3,100
3,200
3,000
25,600
1,900
9,400
200
11,600
25,200
120
40,000
1,840
21,000
26.100
8,300
14,100
36,800
4,100
17,506
42,600
19,400
45,800
52,900
1,500
1,000
50
100
2,000
3,300
10,300
630
13,500
500
110,700
500
12,200
240
2,600
32,900
400
•
2,100
1,200
200
86
Sept.
4524
1624
7
524
1024
7)4
Sale
2024
107
105%
Sale
6)4
A*
Sale
Sale
Sale
41)4
Sale
Sale
Sale
Sale
7%
11%
10
2%
18
Sale
3
20
1st
Beatrice Creamery
880,800
873«
pref
Bendlx Aviation Corp
P
_•
18
Sale
17%
Sale
50
Sale
Sale
4924
5924
15)4
101
98
696,000 BriggsManufacturing
*j
18,400 Briggs 8c Stratton......
*
31,900 Bristol-Myers Co
5
39,600 Brooklyn Be Oueens Transit
67,500
J6 preferred
......*
264,700 Bklyn-Manhattan Transit
70,700
ft preferred series A-...--*
97,300 Brooklyn Union Gas...'.
*
5,100 Brown Shoe. Inc
*
58,700 Brunswick-Balke-Coll.
*
207,700 Bucyrus-Erle Co_.._.
.10
2,130
7% preferred
100
425,200 Budd (E G) Mfg
Preferred 7%
20,720
10®
*
168,400 Budd Wheel...
..*
210,100 Bulova Watch
•
60,000 Bullard Co
136,200 Burlington Mills Corp
1
*
239,500 Burroughs Add Mach
.....
xl6
95
24%
14%
Sale
22)4
85)4
b
'
..100
Byron Jackson Co......
89
39%
12)4 Sale
17)4 Sale
22% Sale
3% Sale
16 %
19%
Calif Packing
Calumet 8c Hecla Cons Cop .5
....
Case (J
I) Co
100
....
100
14,300 Central RR of N J
24,100 Central Vloleta Sugar Co.. 19
•
7,300 Century Ribbon Mills
...
Preferred.......... ....100
For footnotes see page 40.
33
3
Sale
Sale
2324
Sale
47
7
I*
35
Sale
Sale
84
Sale
46
3%
26
15
iP
9
1124
94
524
39
29
Sale
36
924
Sale
97
Sale
41
Sale
Sale
20
Sale
13%
1824
224
7%
Sale
Sale
Sale
19
3%
8% Sale
36%
30%
Sale
Sale
52
Sale
1324
8
2024
324
12
3\%
21
Sale
Sale
Sale
10
1524
Sale
21
324
Sale
3824
18
Sale
18%
Sale
48
51
Sale
37%
6)4 Sale
29
Sale
35
"14%
40
90
75
20
Sale
38
924
Sale
8324
1724
16)4
3%
Sale
4
Sale
80
Sale
88
Sale
Sale
117
Sale
Sale
49
Sale
47
9924 100%
14
Sale
92
"20%
56
28
Sale
62
Sale
3% Sale
102%
9%
6
4%
95
"l5"
6%
6%
Sale
106
2224
96
22
2024
1324
18%
224
724
v,:
16
8
824
Sale
Sale
20
Sale
324
1124 Sale
36% Sale
1824 Sale
1824 Sale
32% Sept.
124 Sept.
524 Sept.
724 Sept.
2524 Sept.
14
Sept. 14
32
Sept.26
Sept. 26
8
•
824 Sept. 26
90
99
Sept. 27
Sept. 14
Sept. 24
324 Sept. 28
2624 Sept. 26
17
Sept. 14
4
32
10%
15%
1%
6%
Sept.
Sept.
Sept.
Sept.
1124
624
1724
2%
8)4
Sept.
Sepo.
Sepc.
Sept.
Sept.
30
Sept.
1424 Sept.
1724 Sept.
124 Sale
724 Sale
•
36
8
Sale
Sale
1)4 Sept.
6
Sept.
1424 Sept.
12% Sept.
5
Sept.
624 Sept.
39
Sept.
75
78
77
15
Sale
324 Sale
8824 Sale
113% 116
50
23
68
86
28
14
14
26
624
1124
3724
38%
3824
124
7 24
1024
29
1724
3324
1124
1124
97
524
43
Mar.
Mar.
Mar.
Mar.
Mar.
Apr.
Mar.
Apr.
Apr.
Apr.
Mar.
Sept.
Mar.
Sale
3
Sept.
44% Sept.
Sale
61
Sale
Sale
Sept.
7624 Sept.
114
18
Sale
Sept.
13% Sept.
Sale
Sale
20
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
324 Sept
104% Sept,
7
Sept,
6
424 Sept,
524
424 Sept,
99
8
25
35
Mar.
May
June
Mar.
Tune
Mar.
Mar.
Apr.
May
Sept.
1554 Mar.
Apr.
82
Jan.
40
June
9
May 31
1624 Mar. 31
15
Mar. 23
2
Mar. 29
14
Sept. 29
Sept. 7
Sept. 7
Sept. 2
Sept. 9
Sept. 7
Sept. 30
Sept. 3
Sept. 20
Sept. 9
Sept. 14
Sept. 7
Sept.
Sept.
Sept.
:■
4
12
13
25
6
Mar. 26
Mar. 30
18
28
i Feb.
/,
52
Sept.13
65)4 Jan. 11
1624 Jan. 12
10024 Sept. 7
29
July 25
2054 Aug. 26
1924 July 25
20
Aug. 31
55
July 25
3524 Jan. 17
3054 July 27
96
July 28
48
July 12
1424 July 19
1954 Jan. 12
3624 Aug. 26
454 Jan. 10
26
Aug. 24
554 Mar. 31
1254 Mar. 30
3
Aug. 24
1254 July 26
37% Aug. 26
4024 Aug. 26
8
4054 Aug.
254 Jan. 13
8
1054 July
124
354
554
£1654
Mar. 25
10%
Mar. 29
Jan.
Il
2754 May 27
524 Mar. 26
5% Mar. 31
75
Apr. 18
Jan.
24
>sM
Sept.
3
Sept.
1524
13 24
654
1424
124
424
2224 Sept.
1424 Sept
19
3
19
Mar.
19
Mar.
19
5)4 Sept.
Sept
2)4 Sept.
724 Sept. 30
1524 Sept. 3
824 Sepc. 30
Sepc. 2
324 Sepc. 20
12 24 Sepc.
2
3724 Sept. 7
1924 Sept. 30
1924 Sept. 6
654
554
1654
2 54
21
1%
7)4
Q M
1924
1824
Sept.
Sept.
Sprit,
Sept.
Sept.
Sept.
Sept.
31
9%
41%
3424
11
10
Mar. 26
Mar. 30
Mar. 31
Mar. 31
Mar. 26
Mar. 26
Mar. 26
Mar. 31
Mar. 29
Mar. 31
Mar. 28
Mar. 26
Mar. 30
WA
13
Jan.
1124 Sept. 7
12% July 25
Sept. 2
654 July 21
54% Jan. 11
5% Jan. 20
39
July 25
23% July 25
i 654
Aug.
6
2224 July 25
97
1?*
May 31
\VA
Mar. 30
24
Mar. 30
13
Jan.
Jan.
Jan.
June 30
19
19
25
Aug. 26
July
July
424 July
6
Mar. 31
20
Mar. 31
i?M
13
Mar. 30
22
1524 Mar. 30
15
17
June 30
July
2424 Jan.
25
11
8
45
10824 104)4 10624 105
Sale
17
2124 Sale
Sale
87
93
8524
Sale
26
14
17
26
17
24)4 Sept.
2724 Sept.
36
1
6
7
7
Sept. 30
724 Sept. 28
42
Sept. 26
77
Sept. 21
2
1
1624 Sept.
324 Sept.
91
7
2
Sept. 13
10624 Sept. 14
2324 Sept. 7
Sept.
1
96
2424 Sept. 8
68
Sept. 30
2124 Sept. 19
424 Sept. 3
10824 Sept. 10
1024 Sept. 9
524 Sept. 15
5
Sept. 27
Sept.
11724 Sept.
51
Aug.
224
1024
2024
2124
4524
824
Jan.
10
Jan.
11
21
,
51
854 May 27
1224 Mar. 30
3724 Apr. 29
Mar. 30
5
51
48
6624 Sale
20% 20)4
1924
424
424 Sale
10624 10724 106
824
1324
10
724
524
524
524
4%
£*
86
Sale
Sale
Sale
Sale
Sale
Sale
1624 Sale
45
3724
624 Sale
48
Sale
45
33 24
18
18
7%
Sale
5
Sale
Sale
5%
824 Sept. 28
Sept. 26
30
Sept. 26
28
38
3724 Sale
124
2
724 Sale
924 Sale
28% Sale
1624 Sale
32
35
924 Sale
1024 Sale
88
92
524 Sale
39
Sale
Sale
Sale
13%
37%
4%
36%
24
324
Sale
1%
724
18%
Sale
524 Sept. 26
33%
224
24%
Sept. 17
2824 Sept. 28
Sale
4% Sale
32% Sale
Sale
Sale
Sale
Sale
1524
3324
8%
224 Sept. 14
20% Sept. 27
1024 Sept. 26
16
11
27
34
Sale
352s Sept.
324 Sept.
2524 Sept.
2o
Sept. 22
Sept. 13
45
11% Sale
33 )4
35
Sale
a*
15
3
7
95
Sept.
7
4724 Sept. 20
12
Sept. 7
1624 Sept.
22)4 Sept.
10
20
Mar. 31
37
Sept. "14
91
14
12
7
Mar. 30
11%
4724
12
524 Mar. 29
8*
19
19
1154 July 25
11
July
7
1354 Jan. 11
31
36
July 21
21
98
July 19
30
2354 July 25
23
13 24 July 20
29 30 24 Aug.
2
30
2154 July 19
30
1724 July 19
9 115
Jan. 31
30
1824 July 25
29 £10024 Sept. 12
9 3024 Mar. 12
2 11524 July 18
319
July 19
26
83
Jan. 11
29 24% Aug. l4
5
4
"
Mar.
II
Sale
2
3
Jan.
35
Sale
Sale
3
91
Sale
94
4624
13%
18%
1%
5%
8%
47%
1%
0%
10%
1
Sale
1
Sept.
9)4 Sept.
8
54
92
26
30
.......50
Callahan Zinc-Lead
Sale
Sale
Sale
3524
38%
37%
40
1 % Sale
7
8
9% Sale
8% Sale
19% Sale
26
22%
IP
Corp.
5% preferred...
2624
89%
46%
11%
1524
9)4 Sept.
32
2324 Sale
25% Sale
6
*
7% preferred
...100
7,250
»
222,300 Caterpillar Tractor
5% preferred
...100
1,500
*
594,400 Cefanese Corp of America
7% prior preferred.....100
3,700
•
68,400 Celotex Co..............
2,730
5% preferred
10"
42,800 Central Agulrre Associates.*
271,600 Central Foundry Co........I
5,900 Central 111 Lt 4%% pref..100
23%
39
624 Sept. 14
524 Sept. 14
6)4 Sept. 14
34
Sept. 20
Sept. 24
29
Sept. 20 9324 Sept. 23
86
Sept. 8
1524 Sept. 14 21
1224
12
Sept. 9
Sale
5
8)4 Sept. 15
31
2624 Sept. 14 2924 Sept. 29
2154
Sale
1824 Sept. 7
1424 Sept. 14
1024
16
Sept. 2
Sale
9
1224 Sept. 14
Sept.13 109
11424 112)4 Sept. 14 114
Sale
1624 Sept. 30
14)4 Sept. 27
1154
97
Sept. 15 £l002sSept. 12
10324
2724 Sept. 28 29)4 Sept. 10
Sept.
7
Il5~ 103
Sept. 26 115
9424
Sale
724 Sept. 7
624 Sept. 14
5%
67
Sept. 26
67
73
Sept. 26
67
Sale
1724 Sept. 14 23% Sept. 7
8%
28
Sale
18)4 Sept. 13
1624 Sept.
52
Sept. 13
Sale
43
Sept. 26
Sale
51
Sept. 28 6024 Sept.
3954
Sale
1624 Sept.
1424 Sept. 17
1.254
Sale
9024 Sept. 26 10024 Sept.
75
Sale
Sept.
17%
2024 Sept. 14 24
Sept.
Sale
1524 Sept. 28 20
954
Sale
12 24 Sept, 14
1724 Sept.
1024
13 24
1824 Sept. 24 1824 Sept. 24
2024
47
Sale
2b
535,000 Canadian Pacific.
..*
27,400 Cannon Mills
9,800 Capital Admin Co Ltd c A-.l
13 preferred class A
380
10
1,020 Car Clinch F 8c Ohio Ry._100
.....5
21,600 Carpenter Steel Co
1
35,200 Carriers & General Corp
430
16%
52%
11*
Campbell W 8c C Foundry...*
Canada Dry Glng Ale..
5
60 Canada Southern Ry Co.. 100
162,200
23
12%
.....
15%
Sale
..100
Partlc preferred...
Sale
161
19
19%
Butler Brothers...........10
Butte Copper 8c Zinc
23%
4724
2324
Sale
5% conv preferred.......30
2224 Sale
19% Sale
17%
Sale
7)4
Pref ctfs of deposit
Sale
64
40
32
*
lot
7% debenture.....
57)4
Sale
\l%
Brass Co
37,800 tBush Terminal Co...
Sale
Sale
324 Sept.
92%
18
1724 Sale
16 *
15%
14%
112% 11424 111
Sale
16
16
94
98% 100%
30
26%
28%
108%
112% 120
7%
724 Sale
65
76%
73%
9
8
10
8
2
Aug.
nVi
33
29
13
10
75
12
5
May
July
Sale
22
14
.
.
Sept.
Sale
22
Corp of America..3
ByersCo..
16
82%
19%
1124
30%
1454
....
g Brewing
2
18
Sale
22
Sale
58
1,000 Blumenthal 8c Co pref
100
1,100,600 Boeing Airplane Co
..5
58,300 Bohn Alum 8c Brass Corp...5
3,890 Bon Amlclass A.......
*
6,310
Class B._
*
16,600 Bond Stores Inc
1
268,300 Borden Co (The)
-.15
497,050 Borg-Warner Corp..
5
27,600 Boston A Maine
..100
29,800 Bower Roller Bearing Co..i7
4,000
85)4
Sale
Sept.
Sept.
30
Sale
92
....
382,000jriridgeport
97
Sale
29
67,800 Best & Co
2,517,000 Bethlehem Steel Corp (Del)
52,000
5% preferred............20
36,600
7% preferred
.......100
34,900 Blgelow-Sanford Carpet Inc
52,800 Black & Decker Mfg Co....*
244,000 B law-Knox
_
Sale
4
3
117
Sale
74,400 Beneficial Indus Loan Corp.*
.
15%
96""
Beldi n g-Heming way
560 Hloomlngdale Bros
112
42
2<j
Beech-Nut Packing
700 Belg Nat Rys part
10%
50
19
Mar. 29
4
.
Sept.
Sep.,.
41
July
754 July
1154 July
11
524 Mar. 25
224 Mar. 3(
170«
Sept,.
4% Sept.
98%
19*
Sep.,
Sep„.
Sep„.
Sept.
Sept.
Sale
35
Sale
27
Sale
93 >4
Sale
92 %
Sept.
Sept.
Sale
17
Sale
3324
28
14%
$5 preferred w w
*
260 Beech Creek RR Co.......50
5,800
38,100
35
Sale
42
Sale
8% Sale
724 Sale
8% Sale
Sale
110
10i
25
preferred.
10
Sale
824
13 24
10 34
6%
4%
?s
90
8
21%
Sale
4
Sale
14%
Sale
224
Sale
4
2%
16%
Sale
22
Sale
22%
2224 Sale
106
100% Sale
724
7% Sale
41
45
43%
53
56% 54
117
116%
6
6% "7%
Sale
tBush Term Bldgs—
6,100
5,800
28
3624
86
20%
6%
7
8
7
6
Apr.
Sept.
733
56
7324 Sep*,. 8
36 3
Aug.
Mar. 30
27
3424 Sep0.7
88
Sept.
88
Sept. 8
Mar. 29
72
85
Sept.
85
Sept. 2
Jan. 22
72
Jan.
42
22 24 Mar. 31
37% Sept. 7
Jan.
56
Sept. 8
40
May 27 72
22
2754 Jan.
Sept. 7
14
Mar. 31
824 July
Sept. 2
4 24 Mar. 25
Sepu. 13
6)4 Mar. 26 1424 Jan.
2754 Jan.
17 % Mar 31
23% Sepc. 7
108
Sept.13 101% Apr. 12 10924 Aug.
924 Jan.
824 Sept. 3
5% Mar. 80
44
Sept. 10
38% Mar. 26 4824 Aug.
58
July
55
Sept. 2
36
Mar. 29
Mar.
Sept. 28 105
Jan
3 119
Sept.
7
724 July
4]
Apr.
1
6 24 Jan.
4
Sept.
1
June
'•
21
354 July
Mar. 25
224 Sept. 30
2
2024 Jan.
1624 Sept. 27
12 24 Mar. 30
4% Aug.
424 Sept. 3
2 24 Mar. 29
Sept.
Sept.
Sept.
Sep.,.
49%
85
45,600 Barker Bros
4,970
5)4% preferred.........-50
720,100 Barnsdall Oil Co...........5
48,400 Bayuk Cigars Inc
*
3,860
92,400
21,600
110,1Q0
119,000
6,620
51,500
68,900
1,800
304,000
518,000
144,100
849,900
330
6324
32)4
8324
84)4
80
Sale
6)4
2
£52
72
S8*
5% conv preferred......100
211,800 Barber Asphalt Corp
10
290
[7,500
8
64%
33%
Mar. 31
Mar. 31
10
20
7224
Sale
10 %
860
10,000
16.100
"Sept." 28 4524 Sept.
Sepc 26 £10)4 Sept.
624 Sept.
424 Sepc. 24
1024 Sept.
724 Sept. 28
8
Sale
19
Jan. 11
7
424 July
8
Aug.
1 31.
Mar
2
121]
116
July 14
Sept. 7
Mar. 30 103
82
7
July 19
3)4 Mar. 26
Jan. 12
72
28% Mar. 28
50
Mar. 19 94% Jan. 31
24)4 Mar. 26 4724 July 25
15
Sept. 1
3
Sept.30
2724 Sept. 30
121
Sept. 9
103
Sept. 7
524 Sept. 7
47% Sept. 7
38 24
9%
Sale
85
Sale
650,500
V t c when Issued......13
969,200 Baltimore tk Ohio
I0»>
221,200
4% preferred
.....100
6,800 Bangor 8c Aroostook....
*><>
400
10,600
3,100
75
Sale
34
.......
2,200
100
Sale
99
90
Sale
9
Sep,,. 26
4)4 Sept. 14
38
Sep*. 27
Sale
Sale
...
...
800
1,000
3,800
11924 Sept.
loo"
5%
65
22
Sale
Sale
.........
24,900
1,900
40
Highest
Sale Prices
36
I«l»
Ac 8 Pe.....
73,700
i, preferred....
.....100
2124
160,700 Atlan Coast hine KR
IU0
524
16,184 Atl G & W I 88 Lines....
924
20,500
5% preferred...........100
20 %
2-J1.300 Atlantic Raflnlng
2f>
15,400
4% conv pref series A
100 10454
754
214,300 Atlas Corp
5
4024
24,. 00
6% preferred............50
42%
19,100 Atlas Powder.
105
1,810
5% preferred........... 100
5
20,600 Atlas Tacit Corp
3%
64,300 tAuburn Automobile......
2%
15,200 Austin. Nichols Ac Co ...—*
16
1,730
|5 prior A
—
3%
375,100 Aviation Corp (Del) The
3
180
400
Lou-est
Sale Prices
66
Atchison
70
Baldwin Locomotive Works
53,900
95,200
20,500
Sale
85
90
Highest
Sale Prices
1224 Sept. 17
224 Sept. 26
Sept. 17
1624
Sale
1324
3%
2%
2624
26%
28%
121%
120%
98%
100% 104%
5% Sale
42%
45% Sale
50
90%
50%
44%
43% Sale
Sale
924
9%
6
Lowest
Ask
15
67
70
31
...100
7% 2d preferred........ 100
1
1,000
3,100
1,200
Dry
92
Sale
0%
6%
324 Sale
6% Sale
5
6% 1st preferred
200
616,500
50
55,200
8,300
13,400
2,400
2,000
21,100
1,700
24,900
1,300
1,900
—
Artloom Corporation.....
Asnoclnted
1
Sale Prices
Sept. 30
Ask Bid
Bid
12%
24
*
Armour of Illinois
p)
11
2%
Co..20
Co
Ask
bid
164,800 Armstrong Cork Co..
3,500
8;800
37,300
t
Paper
Preferred
Armour
800
18,600
Copper Mining
W
Archer Daniels Mid..—.
970
800
\ndes
A
I
Sept. 1
1938
Par
Shares
1,200
JAN.
Price
Jan. 3
EXCHAN GE
Jan. 1
Shares
RANOE SINCE
SEPTEMBER
PRICES IN
sales
augreqate
42
Mar. 31
1
Mar. 31
524 Mar. 30
424
3424
6324
12 54
224
6224
9824
29 54
10024
9
82
May
2
Mar. 31
Mar, 28
Apr.
14
Jan.
10
July 25
3
854 Aug.
42
Sept. 26
86
Jan.
17
18% July 20
Mar. 25
424 Jan. 12
Mar. 31 10724 July 25
June
Jan.
13
3 120
58
Mar. 31
Jan.
4
Mar. 30
July
5
Mar. 26
Mar. 28
1924 Aug.
2
Aug. 24
July 22
Aug. 23
8
Mar. 26
Aug.
July
10624 Sept.
2554 Aug.
96
Sept.
2524 Jan.
July
1%^
28
Jan.
4
25
14
24
1
7
21
3
554 July 25
11 10824 Aug. 17
14
July 25
Mar. 26
Mar. 29
824 Jan. 10
9954 Apr.
7
4
6% July 25
324 Mar. 31
Apr.
2
88
Aug. 26 104
Jtsr. Y. STOCK
OCT., 1938]
AGGREGATE
EXCHANGE—STOCKS
PRICES
Price
SALES
RANGE SINCE JAN.
SEPTEMBER
IN
1
Jan. 3
In
Since
September
Shares
90
6,200
100
5,600
57,700
200
300
900
6,400
v
2,600
3,600
3,600
6,200
5,300
:
300
31,800
C
1,000
700
1,300
I,200
2,500
100
2,600
14,700
30
627,200
10,500
300
"5",200
2,000
410
1938
Sept. I
Jan. 1
Par
Shares
31,000
59,100
4,960
'
EXCHANGE
N. Y. STOCK
.
36%
6%
6%
42%
33%
.
—
89
...
f.
3%
9%
%
2%
5
*
11%
58
6% % preferred—....—100
230 City Investing Co
....100
54,000 City Stores
—5
31,100 Clark Equipment
56
3
17%
208,800 Climax Molybdenum Co
*
137,000 Cluett. Peabody 8c Co...
1,230
Preferred.
...100
72,700 Coca Cola Co (The)
*
9,800
Class A.'.
•
39,800
2,600
28,100
190
1,070
1,210
210
2,900
2,500
9,500
1,400
135,100
2,600
70
37,800
700
34,300
800
81,100
110,600
7,600
48,800
472,500
1,900
20,300
300
70
24,600
3,100
.
17,400 Conde-Nnst Public'ns
138,800 Congoleum-Nalrn Inc
100
27",700
51,300
16,800
1,900
24,600
500
5,600
II,400
17,200
37,000
2,300
810
16,000
400
18,900
97,800
2,900
2,400
1,900
22,800
200
300
39,900
1,440
36,500
300
1,300
540
10,200
110
3,500
14,000
4,000
154,600
59,000
3,720
160
preferred...
$2 partlc
19
Sale
58
Sale •
95%
•
ConsoMdated Oil Corp
f$5 preferred
Consol RR of Cuba 6% pf.100
Consolidation Coal Co vtc.25
100
5% preferred v t c
Consumers Pow Co $4.50 pf
.
preferred...........*
Continental
Diamond Fibre 5
Continental
Insurance..2.50
Continental Motors
Sale
10
9%
90
93
Sale
Sale
Sale
Continental Steel Corp—.
Corn Exch Bank Trust Co..20
7
Sale
Sale
8%
Sale
Sale
Sale
72
1%
Sale
Sale
5%
conv
...
preferred
conv
Preferred
Crown
$5
28%
Sale
Sale
Sale
50
Sale
.
.
Sept
Sept
1
7
Sept. 29
Sept.
Sept.
7%
7%
8%
7%
7
Sale
6
Sale
5
16%
18%
17% Sale
17% Sale
90%
88
Sale
13%
Sale
6%
18%
Sale
3o%
Sale
28
6%
30
Sale
15% Sept. 14
sept. 28
14
29
5% Sept.
1
68
Sale
64
Sept.
56
Sale
56
Sept. 26
8
7
8
10
11% Sale
13% Sale
8
7%
68
54%
82
83%
1% Sale
8
8%
Sale
26
Sept.
Sept.
8
1
6
25%
Sale
24% Sept. 17
9%
10%
Sale
8
65
Sale
68
; Sept.
15% Sept.
8
2
7
3
33
3
18
•
Sept.
90
Sept.
7% Sept. 30
70% Sept. 20
60
Sept.
1
51% Sept. 7
Mar. 28
8
Mar. 25
12
Mar. 29
3% Mar. 3f
25
May 31
35% Mar. 31
7% Sept. 26
26% Sept.
2
3
Sept.
7% Sept.
27% Sept.
17
8
64
Sept. 14
66
8
Sept.
Sept. 23
77
Sept.,28
82
Sept.
Sept
28
Sept
Sept
Sept
Sept.
27
24
17
12
Sept..20
~Ii%~Sept!
17
Sale
Sale
2
Sale
15% Sept. 28
1% Sept. 14
95
Sale
91
Sale
90
40% Sale
112% Sale
41
Sale
32%
1%
Sale
«
1H
£29% Sale
16
15%
48
Sale
114
33%
Sale
1%
Sale
29%
16%
48%
65%
Sale
Sale
Sale
Sale
170
Sale
25%
4
Sale
37% Sale
.110
25
111
Sale
8
8
Sept.
9
11% Sept.
14% Sept.
1
8
6
17
Sept. 28 114
24% Sept. 29
75
Sept. 28
7/8
Sale
it#
Sale
Sale
13
Sept. 14
Sale
15
6%
Sale
48%
5%
6% Sale
46% Sale
5% Sept. 26
43% Sept. 27
Sale
Sale
Sept. 14
18% Sept. 28
70
Sept. 28
IV*
76
40
22%
Sale
80
76
Sale
54
41
50
23
Sale
Sale
23% Sale
6
7%
14%
15%
9
108%
5
Sale
5
13%
8%
109
6%
15%
Sale
8
6
48%
70%
170 Sept. 6 170%
4%
3% Sept. 27
31% Sept. 26 38%
108
4
Sept. 14
18% Sept. 24
40
5%
14%
7%
108%
Sept,
Sept.
Sept.
Sept.
14
17
13
9
Sept.
Sept. 28
15%
51%
2
1% Sept.
35
Sept. 28
63
% Sept 14
5% Sept. 20
3% Sept. 14
61% Sept. 27
Sale
Sept.
9% Sept.
26
43
30% Sept. 26
9% Sept. 26
76% Sept. 14
27% Sept. 14
34% Sale
78
74%
%
96
30
37
Sale
Sept. 20
15% Sept! "6
22% Sept. 8
2% Sept. 2
26
32%
33%
78%
%
6%
4%
69%
19
Sept. 14
Sept. 13
Sale
4%
1
25% Sept.
14% Sept.
34
12%
Sale
30% Sept.
Sept. 14
Sept. 28
80
64
Sept. 17
7
Sale
H
7
27
78
88
Sept. 14
Sale
Sale
3!*
U*
12
36% Sept. 14 42% Sept. 20
112% Sept. 1 113% Sept. 30
Sale
8% Sale
34% Sale
32% 37H
30%
12% Sale
Jan.
20
7
12
July
2% Jan.
12% Jan.
July
10% Aug.
42
July
77% Aug.
13% Jan.
74% July
12
_
26
6
27
26
12
19
Feb.
28
2
Mar. 24
og*
27
July
July
19
21
10% Mar. 26
106
Apr.
7 115
15% Mar. 26
2
67% July
32% Mar. 29
iiy*
Mar. 31
Jan.
3
105% Mar. 30
8
5
30
31
31
29
June 24
13% Mar. 29
Mar. 29
13
53% Apr.
9
1
Mar. 30
1
27% Apr.
5% Mar. 30
57
3
May
50
May 16
Sept.
3
Sept.
8
1
26% Sept.
9
9
37
Sept.
Sept.
2
7
2
34% Sept.
32% Sept. 24
12% Sept. 8
80% Sept. 8
36% Sept. 7
80% Sept. 9
% Sept. 6
7
Sept. 30
4%
69%
15%
7%
52%
Sept.
Sept.
Sept.
Sept.
Sept.
5% Sept.
22% Sept.
76% Sept.
7
3
Mar.
31% Mar.
Mar. 31
25
22% Mar. 30
*64
Mar. 29
6
1
Mar. 29
4% Mar. 30
10% Sept. 17
4% Mar. 29
55
Apr.
Jan.
Mar,
_
Mar. 31
18
"9% Sept.
Sept.
Apr.
9% May 27
8% Mar. 26
1% Mar. 29
65% Mar. 31
36% Mar. 30
107
6
Jan.
June
21% Mar. 30
%' May 26
21% Mar. 30
10
Mar. 26,
Apr.
Apr.
10
10
June 30
22%
22%
98%
16%
35%
9%
July
July
July
July
July
19
19
25
19
19
Jan.
13
79
65
Jan.
15
Jan.
18
2
45
28
J an.
3
May 11
May 11
»si Aug. 25
9% Aug.
July
8% July
14% July
19% Jan.
10% July
23
21
13
6
17
21
68
Jan.
15
86%
1%
8%
30%
Jan. 11
Aug.
8
28
22
89%
17%
26%
2%
103%
49
Aug. 17
Jan.
25
30
21
13
21
12
12
5
July
July 19
July 27
July 16
July
June 30
11% July 26
36
July 25
1% Jan. 15.
35% July 25
July 25
1
IVA
Jan.
12
1
70%
AUg.
17
Apr.
Jan.
31
Mar. 26
Sept. 14
§?H
25
Sept. 13
Aug. 26
Sept. 9
July
7
Jan. 17
Jan.
4
Mar. 29
P
July
July
July
25
19
19
Mar. 31
44% Jan.
11
Jan.
17
7
5%
38%
Mar. 31 114%
85
21% Mar. 5 26%
10%
5% Mar. 31
22% Mar. 30
29
Apr. 13
1
25% Apr.
Mar. 29
58
70
8
Apr.
% June 20
5% Mar. 31
3
Mar. 29
June
3% Mar. 30
12% Mar.
8
48% Jan.
9
12
12 170%
35
3
8
15
5 113% Sept. 30
17
7
Sept. 14
24% Sept. 7
9
6
Sept.
15% Sept. 3
21 108%
10
7
42
Feb.
Jan.
4% Mar.
17
Mar.
July
June
88% Apr. 16 100
2% Mar. 30
6% July
7
Mar. 30
10% July
98% Mar 24 105u«2Sept.
7% Jan.
2% Sept. 14
2% Mar. 19
5% Jan.
3
1
27
8% Jan.
11% Jan.
29
20
Sept. 17
A7/i
15
58% May 31
12
May 25
4% Mar. 31
6
Jan.
76
45% May 11
25% July 22
125
Sept. 29
3
142% Aug.
60% Sept. 9
976
May
5
13% July 25
98% Sept. 12
38% Aug. 24
101% Sept. 17
Mar. 30
40
Sept. 9
Sept. 6 £53
Sept. 14 162
Sept. 3
2%
19
Sept. 13
Sept.
Aug. 31
28% Aug. 24
51% Sept. 7
28 105% Aug. 11
56
31
Aug.
6
31 111
Aug. 26
30
12% July 29
23
78
Sale
Sale
i*
60
5
3
1
Sept. 30
Sept. 14
2
9%
22
20
22
27
July
Jan.
Sept.
Sept.
5%
21%
7%
7%
10%
6%
15
113% Sale
July
V.
37
44
Mar. 22
90
Mar.
5 7A Mar.
1
Mar. 29
Sept. 17
21
10%
5
10
10
59
84
,
Sale
102% Sale
1
2
.
9
Q
% Sept. 15
1% Mar. 28
2
7
.
Sale
.
37% June
Sept.
.
14% Sale
Sale
Jan.
5% Mar. 25
.
20%
10
19
1% Jan.
1% Jan.
5% July
July
29
Mar. 30
1
4%
Sale
Mar. 31
71
83%
Sale
10
26
6% Mar. 31
6
1%
7
Jan.
15% July
2
1% Sept. 3
1% Sept..14
8
Sale
8% Sept. 7
6% Sept. 19
27
Sale
22% Sept. 14 27% Sept. 30
3
Sept.
100
Sale
95% Sept. 14 100
99% Sale
Sale
6% Sept. 2
6
4% Sept..27
5% Sale
9% Sept. 6
7% Sept. 14
0% Sale
8% Sale
105ll32l05% 105% Sept. 1 !05ns2Sept. 21
105% Sale
3% Sept. 2
2% Sept. 14
3%
3% Sale
3%
3% Sept. 6
3
Sale
2% Sept.,20
3%
76
July
5% Jan.
28
2
»64
Sale
i*
31
Sept.
Mar.
Mar.
Mar.
Mar.
22
Jan.
28
2%
8%
%
%
%
57% July
976
May
3
7% Mar.
12
78
May
7
13% Mar.
17
87% June
.
33
7%
7%
13%
% Mar. IK
1 % Mar. 23
% Aug. 17
Sept.
Sept. 15 .110
Sept. 24
10%
Sept. 13
38
Sept. 26
107
Sale
27
89
9% Mar. 30
3% Mar. 31
4
1
Apr.
41% Sept. 28
Sept.
100% Sept. 28 104
53% Sept.
43% Sept. 26
37%.
7% Sale
25% Sale
Sept.
Sept.
18% Sept.
Sept. 16
16
78% Sept. 26
10% Sept. 26
Sale
36%
38% Jan.
26
6
2
8
/
Sale
36
2
17
5
Feb. 23
1»
Apr.
6% Sept. 14
26
2
Sept.
60
olys
4
12
20
Mar.
June
70
15% Sept.
6% Sept,
14
64
49% Sale
48% Sale
Sale
104
104% 102
Sale
53
52% Sale
Sale
107
109%
Sale
10
10% Sale
Sale
1% Sale
its
27% Mar. 3f
20
4% Sept.
5% Sept.
17%
Mar.
30% Jan.
July
99
9
...
Sept. 26
12
5% Sale
85
1
7
41% Sept. 30
22% Sept. 3
125
Sept. 29
12%
6
98%
26
37%
27 101%
Sept
6%
35%
*
127,900 Cutler-Hammer Inc
13,700 Uavega Stores Corp
.....5
Conv 5% preferred
7,600
25
49,420 Davison Chem Corp (The)._l
2,440 Dayton Pr 8t Lc 4% % prs 100
70
28
9 % Sept
6
Sale
800 Cushmans Sons 7% prof.. 1*0
860
$8 preferred...
........*
Sale
5
Corp
26
Sept. 14
120
26%;
15%
Sale
Sale
Sale
Sale
72
._*
pref
109% Sept. 28 113
27
21% Sept. 21
99%
96
98%
26
34% Sale
100
100y8 105
26%
25
w w
4% Sept.
25% Sept.
90
....
40.
97
Sale
Sale
82
•
.
page
33%
12
*TA
.......
see
93
Sale
86
100
371,400 Crucible Steel of Amer
Preferred
100
6,000
♦
41,200 Cuba Co (The)
14,980 Cuba RR 6% preferred...100
10
118,500 Cuban American Sugar
Preferred
100
4,740.
50
23,600 Cudahy Packing....
148,900 Curtis Publishing Co (The)*
Preferred.
..*
49,400
..1
1,518,200 Curtiss Wright Corp
Class A
I
843,400
For footnotes
12
*
pref
3% "Sept."14
18% Sept. 14
920
1000
14
ex-warrants
Zellerbach
conv
127
106
1
June
49% Aug.
8
10% Aug. 24
42
Sept, 8
54
130% Sale
114% Sept.,27 131% Sept.
129% 134
60%
60
60%
59%
58% Sept. 14 60% Sept.
12
Cream of Wheat ctfs
$2.25
Sept. 29
65
Sept. 13
i8»
100
Crosley Radio
Crown Cork 8c Seal
63% Sept 26
7% Sept. 26
16% Sept.
1
...
Co.....
Sale
15
Preferred. .............100
Coty.Inc
Sept, 29
38
62
17
Sale
105
107%
7% Sale
28%
29
59%
41
38
68%
168%
25
17
Sale
25
Corn Prod Refining..
17
Sept
Sale
Sale
£25% Sale
% Sale
14
5
Sept
7
21%
123% 129% 123%
Sale
Sale
Sale
1%
Continental Oil of Del..
13
Sale
41%
39
21%
"l5_"
38%
Continental Can
...
.....
8% preferred...
Sale
Sept. 29
30
Sale
Sale
20
224,100
13,100
61,600
109,500
161,400
465,500
26,850
10,240
147,000
4,000
119,000
554,400
27,900
23,500
42,500
224,900
4,100
10,500
338,850
5,000
Class B
14
Sale
62
lOo
Sale
83%
12%
10%
1%
69%
*
..
Sept
.
14
70
14%
100
Continental Hak cl A
10
Sale
24%
93
32%
15
12
Sept. 9
Sept. 22
1% Sept. 30
1% Sept. 2
10
Sept. 14
1
16% Sept.
9% Sept.. 1
40
Sept. 22
76% Sept. 7
9% Sept. 2
69
Sept. 20
19
40
93
62
101
96% Sale
4% Sale
9% Sale
98% 104
3% Sale
3%
4%
6
Sept
23%
26% Sale
Sale
1%
5%
1
108% 110
Sale
Sale
98
$5 preferred
Consol Laundries Corp
Crane
22 %
113
Sept.
8
3% Sept. 14
16% Sept. 7
36
Sept. 3
15
4%
Sale
25
Sept.
3
31% Sept.30
3
Sept.10
2% Sept.10
Sept.12
1
3% Sept.
13% Sept. 7
2
% Sept.
1% Sept. 6
38
76% Sept.
zo
75
12
70
Sept
% Sept
1% Sept
Sale
4%
14
26
8%
Sale
4
June
9
26
66% Sale
62
May
6
Sept
49
35
27%
8% Sale
72% Sale
6
5*
18
12
49
22
$4.50
3
94
Sept. 20
28% Sept
62
Sale
Sale
17%
7%
66%
3%
a
1S8
96% Sept.13
24% Sept.21
14
20
Sale
43%
%
1% Sale
1%
1%
Sale
27
Sept
Sept
Sept
Sale
Sale
Consol Edison Co of N Y fnc •
Container Corp of America.20
100
500
100
100
7% preferred—...
6%% prior pref
Consol Him Industrv..... .1
288,600
431,600
247,300
17,700
60
10,400
1,100
& Ltg 414% pref-100
Consolidated Cigar
Sale
73%
Sale
Sale
7%
2%
lo%
30%
41%
a
Sale
8 % Sale
68% Sale
17%
17%
22
..
Aircraft Corp—....1
Consol
1
67
5%
4,000 Congress Cigar
710
4,200
8%
7%
......
5,160
33,900
35,800
1,462,900
77,900
64,000
921,200
3,000
58,600
41,200
32,400
4,400
3,900
8
5,300
$4.25 conv.- pref ser of'35..*
*
639,900 Commercial Solvents
1,092,800 Commonwealth & Southern *
121,500
$6 preferred
*
271,100 Commonwealth Edison Co. 25
560,500
Rights...
40
1,900
*
Colombia G A El common.
23,200
6% pref series A......—100
1,080
5% preferred
.......100
10
252,000 Commercial Credit..
4 % % conv preferred
3,300
100
238,000 Comm'l Investment Trust..*
300
3,500
4,100
130,200
7,800
9,300
99,600
12%
15%
Sale
Sale
% Sale
3%
4%
14% Sale
33%
36
41
43%
% Sale
m
ih
1%
1%
45
Sale
2
1
12
Sale
Sale
12%
1 %
1
Broadcasting
80,170
System Inc class A
2.50
Class B
....2.50
22,000
*
41,400 Columbian Carbon » t c
98,200 Columbia Pictures Corp vt c *
6,900
$2.75 conv pref
...*
Conn Ry
13
Sale
Sale
57%
....100
51,110 Colorado Fuel k Iron Corp..*
100
8,160 Colorado & S 'lirhern.
5,819
4% 1st preferred.......100
670
4% 2d preferred
..100
3,310
390,400
35,400
%
3*
26% Mar. 29
4% Mar. 30
17% Mar. 31
30% Sept 24
24% Sept 14
72 % Sept 26
% Sept 10
1% Sept 16
1
% Sept
2% Sept 28
9% Sept 28
2
% Sept
% Sept 17
% Sept 12
2% Sept 22
2%
%
72%
Sale
113
21
1,281,300
%
2%
Sale
3% Sale
13%
14%
%
A
%
2%
9%
lt> %
9%
36
111
95
5% preferred
1
Sale
Sale
Sale
14
153,600lColl»nv A Alkman
Columbia
4,300
"37%
8%
210 Colonial-Beacon OH Co.
"2",300
Sale
Sale
82
10 Coca-Cola Internat Corp—*
314,300 Colgate-Palmoltve-Peet Co
15,400
6% preferred
.....—100
2,010;
Sale
70
76
45% Sept. 21
10% Sept. 8
42
Sept. 8
9
Sale
30
105% 107
20% Sale
ser
39% Sept. 14
7% Sept. 14
Sept. 17
10
37
50
180 Cleve & Pitts RR Co 7% gtd 50
170
19
Sale
9%
12%
3%
pref..*
40,260 Cleve Graphite Bronze (The) I
7,100
1,800
95
Sale
6%
Sale
i5* A*
5,510
5,680 Cleve Elec III $4.50
Sale
24
Sale
30
26
25
60,200 City Ice 8c Fuel
95
12
37
Sale
*
145,520 ChildsCo
1,860 Chile Copper....
4,013,200 Chrysler Corporation
100
Sale
9
29
1
Highest
Sale Rrices
31
Sale
Sale
Sale
Preferred
...ion
24,700
197,800 Chicago Pneum Tool
,.*
$3 con* preferred
*
11,900
Prior pref ($2.50 cum divs).*
2,600
25,800 {Chic Rock Isl tk Pac..
KM
28,100
7% prefferred
10'
26,500
6% preferred
......-101'
5,200 •hlcago Yellow Cab
42,700 Jhlckasha Cotton Oil
11'
Sale
9%
Sale
a\y*
Sale
Lowest
Sale Price
Sale
97
90%
1%
3%
Highest
Sale Prices
39
23
Sale
%
\sk
45
Sale
8%
.
44% Sale
9% Sale
37% Sale
Sale
28
18,800
17,400
•
Sale
103%
.............
70
<
Sale
Sale
26
—
2,800
-
Ask
Bid
295,200 Cerro de Pasco Copp
1
277,900 Certain-Teed Prod
33,690
6% prior preferred
00
Champion Paper 8c Fibre Co
1,260
6% preferred...........10
Common
*
44,000
3
11,400 Checker Cab
65,500 Chesapeake Corp.
550,700 Chesapeake & Ohio
^
Pref series A..
.......100
2,200
10*
6,200 {Chic A East 111 KK
6% preferred...-.
21,700
1®0
45,200 {Chicago Great Western.10«
55,900
4% preferred..—.......100
39,100 Chicago Mail Order Co
5
56,700 {Chic Mil St Paul tk Pacific.*
111,600
5% preferred...
100
96,400 {Chicago <fc North Wesi . 10®
Lowest
Sale Prices
Sept. 30
Ask bi<i
Bid
fi
18
Mar. 31
13%
4%
13%
6%
Mar
31
June
94%
1%
13%
6%
87
21%
«SM
6
24%
76%
48
28%
8%
15%
4 .11%
3 108%
Mar. 29
Mar. 29
102% Jan.
82
July
Jan.
Feb.
7
July
14
Jan.
July
Aug.
Aug.
July
Aug.
Sept.
Aug.
July
July
Aug.
July
Aug.
3
18
11
10
19
5
8
20
25
20
17
29
5
Y. STOCK
N.
AGGREGATE
SALES
Since
September
Shares
1,320,200 Deer© & Co
*
50,900
Preferred
—2d
16,800 DeUel-Wemmer-GUbertCorplO
337,100 Delaware at Hudson
100
252,400 Del Lack A Western..
50
50
920 Det olt & Mackinac Ry Co. 100
140
Preferred
...100
14,000 tDenver RloGf& Wes pref 100
24,500 ■DetroitEdison.....
100
21,210
42,000
23,100
72,700
183,700
9,000
3,200
900
4,900
22,500
800
-
1,500
3,400
48,800
1,700
67,000
5,300
Bid
Ask
21% Sale
22 % 8ale
12
Sale
15
»aie
95
100
21% Sale
31%
30%
6% Sale
12% Sale
75
68%
16%
15%
6% Pref..25
Diamond T Motor Car Co...2
Corp-Seagrams Ltd...*
5% pref with warrants. 100
Distil
Dixie*Vortex Co.....—.....*
*
Class A
32
Sale
600
8,800
13,200
Duqueane Light 5% 1st pf.100
86,800 Eastern Rolling Mills.
5
124,200 Eastman Kodak Co. of N. J-*
1,890
6% preferred—.........100
120,700 Eaton Mfg. Co......
...4
119,100 Ktttngon Schlld
*
675,500 Electric Auto Lite (The).—5
468,600 Electric Boat
J
190
25,300
11,500
294,900
26,400
Elec Ac Musical
64,700
1,601,400
213,400
6,000
135,500
12,300
4,100
4,600
1,700
8,700
American
$7
...*
preferred..............*
*
$6 preferred
36,100 Elec Storage Battery
*
14,700 Elk Horn Coal Corp
*
116,600 HI Paso Natural Gas Co....3
7,000 Rndicott-Johnson
50
3,270
5% preferred
...100
900
130
49,400
1,240
14,800
575,000
12,500
10,050
3,300
79,400
185,600
109,500
44,700
29,200
167,600
228,100
9,600
12,270
145,200
100
18%
6%
Sale
Sale
Sale
Sale
99% 102
18
8%
2%
2
4
10
Sale
Sale
300
7,300
7,500
•*,800
3,700
1,200
50,400
16,100
600
1
Engineers Pub Service
$5
cony
preferred
200
100
400
12",700
2,700
4,700
2,900
700
4,800
26",600
1,900
5,100
127,800
5,100
400
1,300
7
5,200
490
30,900
120
1,000
90
25,300
2,500
10,700
1,100
33%
28%
38%
Sale
26
Sale
25
9
Sale
9%
Sale
77
Sale
78%
4*6*
21%
Sale
Sale
Sale
129% Sale
18
9%
3%
3
10
13
10
115
20
10%
3%
11
110
90
Sale
Sale
110
112
117
111%
Sale
115%
5% Sale
5% Sale
Sale
£169% Sale 174
163
170
158% 168
21
Sale
21% Sale
3% Sale
3% Sale
28% Sale
32% Sale
8
Sale
8% Sale
5
Sale
Sale
159
16
Sale
3%
15%
8%
Sale
Sale
Sale
3%
11%
Sale
Sale
2%
10%
36
33
Sale
Sale
34
26%
Sale
30
18
Sale
24
118%
Sale
34%
102
43%
Sale
104
2%
Sale
36
30% Sale
1%
9,200
100
12,500
22,900
50
3,300
24,600
5.200
108
Sale
1%
Sale
46%
109
1,500
220
287,800
31,400
1,100
13,100
—100
4% 2d preferred...—100
4% 1st preferred
-.5
Eureka VacuumClead
.....5
Evans Products Co
Exchange Buffer Corp
Co 8%
•
....
pref....100
Fairbanks Morse A Co—...*
100
*
•
*
Preferred
.....
190
2,900
4,700
8,200
30,500
5,150
4,439,800
46,100
19,600
76,100
65,900
3,420
48,200
93,200
50
813,100
4,400
600
8,500
4,900
100
16,800
5,600
22,000
3,050
8,000
1,100
General
preferred A......*
Mills.
6% preferred
...100
Preferred (5)...
_..*
6% preferred
100
193,900 General Tire A Rubber Co..5
320,200 Gillette 8afety Rasor ......*
17,400
$5 conv preferred.........*
31,900
1,300
1
For footnotes
see
page 40.
/
42%
107
Sale
Sale
68
Sale
5%
Sale
Sale
1% Sale
2% Sale
6%
9%
Sale
2% Sale
Sale
5
Sale
7
Sale
5% Sale
2% Sale
3
Sale
3%
7%
Sale
3
3% Sale
Sale
12
Sale
14
Sale
1%
7%
27
28
1*
Sale
9%
Sale
1%
Sale
38
27%
30
Sale
30
14
14%
1%
6%
35%
106%
29%
Sale
Sale
P
Sale
Sale
11
11
Sale
75
81*
11
74
72
Sale
60
70
85
92
75
85
94
105
95
8
16
68%
28
!8
Sept.
23
Sept.
34% Sept.
5% Sept.30
47% Sept. 6
133
Sept. 7
18% Sept. 2
9% Sept. 2
4% Sept. 22
11
Sept. 30
110
Sept. 13
135% Sept. 30
136% Sept. 14
118% Sept.
6
115% Sept. 1
Sept.
Sept.
Sept.
13% May 27
19% Mar. 29
Mar. 30
9
7% Mar. 29
Mar. 31
4
% Aug. 23
76
Mar. 31
2% Sept. 7
4% June 11
25
20%
31%
Mur.3r
Jan.
Jan
3
5
Sept.
Sept.
Sept.
Sept.
Highest
25% Feb
25
Jan
23
20
15%
23%
8%
2%
Jan.
11
8
Aug.
Feb. 25
Jan. 10
Jan.
12
4% Jan.
24
108
6
7% July
i°A
39% Feb. 28
29% Aug. 3
40% Aug.
5
10% July 29
5
Mar. 3f
11
Mar. IP
17
Aug.
65% June 17
78
17
Jan.
12
34
Jan.
12
24
July 29
Aug. 16
8% Sept. 26
28% June
2
12
Mar. 30
27% July
4% June
31
87%
5
2
Sept.
34
3
7
Jan.
20
54
July
July
Jan. 27 140
Mar. 26
24% July
25
July
19
8
Mar. 3f
Mar. 25
14
7
19
4% Sept. 22
6
11
July
8
Jan. 27
23 115
Mar. 31 135% Aug. 26
May
Mar. 2S
Apr.
Mar. 16
Mar. 31 137
109% Apr.
111% Jan.
1 118% Sept.
3 116% Mar.
7% Jan.
3% Mar.
121% Mar.
157
Jan.
10% Mar.
2
181
171
23%
5%
34%
10%
Mar.
13% Mar.
69%
33
30
Sale
28
91
Sale
16
Sale
25
29
Sale
17
Sale
89%
3%
Sale
25
21% Sale
93%
32
Sale
22% Sale
24%
23%
4%
3%
1%
19
21
Sale
Sale
6
Mar.
Sale
89%
■8*
Sale
88% Sept.
28%
Sale
24
Sale
Sept.
19% Sept.
23% Sept.
16
Sept.
1% Sept.
26% Sept.
100
Sept.
15
Sept.
50% Sept.
29% Sale
89
Sale
101
Sale
100
Sale
14%
Sale
18
Sale
19
Sale
76
62
70
Sale
58
40
22%
2
46
Sale
30
1%
40
Sale
2%
aV*
4% Sale
13% Sale
Sale
3% Sale
13% Sale
13%
16%
85
89%
5% Sale
14
Sale
92
94
6% Sale
15% Sale
49
54
7% Sale
Sale
3
34%
75
4
42%
Sale
2%
Sale
Sale
Sale
Sale
Sale
55
Sale
95
98
Sale
49
Sale
Sale
Sale
10
Sale
Sale
"4%
Sale
10%
Sale
Sale
21
Sale
Sale
121%
Sale
21
120
Sale
99%
130
Sale
73
Sale
100
68
59%
23%
26%
119% 121
41% Sale
Sale
1
ft"
35*
68%
123%
Sale
63
27%
122
Sale
Sale
Sale
Sale
Sale
Sale
36
69%
49%
Sale
7%
Sale
Sale
Sale
122%
Sale
MS*
40
Sale
7%
Sale
105%
43
Sale
Sale
106%
"1%
Sale
Sale
Sale
94%
*\»
Sale
89
Sale
Sale
Sale
Sale
21% Sale
Sale
Sale
Sale
32
15
15%
17%
99%
17% Sale
fa*
1
30
7
21
7
30
30
10
10
3
1
Sept. 1
Sept. 7
Sept. 10
Sept.13
Sept. 6
Sept. 14
Sept. 1
Sept. 1
Sept. 16
Sept. 6
Sept.15
21% Mar. 31
% Mar. 26
Sept. 2
Sept. 7
Sept. 30
Sept. 7
85
Sept. 2
34% Sept. 8
5%
3%
1%
23%
17
27
3
Sept.
34
Sept.
27% Sept.
1% Sept.13
3% Sept. 26
10
Sept. 27
11% Sept. 19
91
Sept. 28
5% Sept. 24
13
Sept. 27
52
Sept. 29
6% Sept.14
98% Sept. 9
39% Sept. 26
8
Sept. 28
130
Sept. 2
3% Sept. 17
9
Sept. 28
18
Sept. 28
61
Sept. 13
23
Sept. 17
116
Sept. 26
36% Sept. 26
31
Sept. 14
111% Sept. 30
Sept.26
Sept. 9
62% Sept. 27
£122
Sept. 8
39£ Sept. 28
119
Sept. 24
29
Sept. 27
6% Sept. 17
8
Sept. 27
105% Sept. 21
Sept. 16
1
Sept. 14
£85
Sept 15
Sept. 14
Sept. 26
25
Sept. 28
16
Sept. 14
Sept. 26
11*
14* Sept. 27
35^
i*
ilH
99%
Sale
18
17
July
Apr.
Aug.
July
Sept.
Jan.
6
1
12
25
20
25
25
13
Sale
Sale
60
%
Sale
50
22% Sept. 3
93
Sept. 7
32% Sept. 7
25% Sept. 8
29% Sept. 30
Sept. 6
1X8 Sept. 30
32% Sept. 9
103
Sept. 8
21
Sept. 8
66
Sept. 2
3% Sept. 1
41
Sept. 13
32
Sept. 3
2% Sept. 7
4% Sept. 8
Sept. 2
14
Sept. 1
93% Sept. 2
6% Sept. 8
15% Sept. 1
52
Sept. 29
7% Sept. 7
98% Sept. 9
14
50
Sept.
3
10% Sept.
131% Sept.
4% Sept.
1
9
3
3
6
13
21
12
13
30
6
2
21
9
28
7
Mar. 31
Feb.
3
Jan.
4
7
13% July 20
July
2
July
2
31% Mar. 7
2
July 20
26
July
7
\%
1
Apr.
6 44% Aug.
94% Apr.
5 109% Sept. 7
7
July
1
2% Mar. 29
60
Sept. 30
38% Mar. 31
64% Sept. 10
40
Mar. 31
68
Aug. 26
46
Mar. 29
1% Mar. 29
1% June 21
2% Mar.30
2
June
4
2% Mar. 26
5% Mar. 31
10% Apr.
9
1%
3%
19%
06%
22%
6%
67
52%
96%
2%
1%
1
12%
67%
22%
16%
76
Mar.31
Jan.
l Jan.
8% Jan.
88
uri
Jan.
Jan.
61
11
3
6
6
13
Sept. 13
27
19
July
2% July
11% Jan.
12
30
Aug.
8
27 39
16 106% Sept. 16
34% Feb. 19
31
15% July 20
30
82
July
1
11
July
6
5 92
99% May 19
2
Aug. 10
30
July 25
30
July
1
14
26
July 21
Mar. 30
90
July 27
Jan.
4
Mar. 30 35% July 25
June
1 £21% July 14
25% Jan. 15
Mar. 31
Apr. 14 96% July 25
Mar.
May
Sept.
May
Mar.
Apr.
Apr.
Feb.
Mar.
Mar.
Sept.
jff
24% Mar. 30
10% Mar. 26
19% June 13
34% Feb. 11
25% Sept. 8
29% July 20
15
21
Jan.
5
3
Jan.
10
Apr.
7
1% Mar. 26
33% Jan. 10
Mar. 29
4
85
Mar. 25 103% Aug.
22
July 25
11
Mar. 31
Aug.
6
74
50
Mar. 29
5% Jan. 12
2% Mar. 31
43
July 15
25
Apr. 13
Sept. 3
19% Mar. 30 32
18
1% Mar. 29
2% Mar. 31
10
Mar. 30
9% Mar. 26
Mar. 10
29
27
15
31
85
4% Mar.
13
Sept.
48
July
4% Mar.
82
Mar. 29
29
Mar. 29
6% Mar. 31
115
Apr. 22
2% Mar. 31
2% July
July
July
18
July
it*
94
Aug.
July
July
Sept.
July
July
July
July
135
July
5% July
13% July
26% July
P
52
10S*
88
5% Mar. 31
Sept.
11
Mar. 30
Sept.
Jan.
72
35
Mar. 30
Sept.
Feb.
28
20% Mar. 31
26
Sept.
Sept.
108% Apr.
122
Sept.
1 122
45% Jan.
27% Mar.31
42% Sept.
36% July
22
Mar. 30
36% Sept.
108®' June 28 H4% Aug.
114% Sept.
Jan.
Mar. 30
% Sept.
37
Aug.
25'
Mar. 25
36
Sept.
50% Jan.
3 69% Sept.
.9% Sept.
Aug.
118
Jan.
4 125
125
Sept.
50% Aug.
25% Mar. 31
49% Sept.
123% Sept. 7 111% Apr. 25 123% Aug.
July
38
Sept. 3 21% Mar. 30 45
July
4
Mar. 31
7% Sept. 2
Mar. 29
July
10% Sept. 7
Feb.
106
Sept.21
.Apr.
9 106
2% July
May 21
1 % Sept. 30
26% Jan.
JMar. 30
21
Sept. 7
July
Sept. 15 95
£85
Sept.15
2
July
Mar. 25
1% Sept. 3
24
[ % Mar. 29
July
22% Sept. 7
37
July
15% Mar. 31
35
Sept. 3
Jan.
28
13
Mar. 31
21% Sept. 30
16
July
8% Mar. 23
16
Sept. 3
Jan.
14% May 23 20
17
Sept. 8
June
98
June
1 100
19% Aug.
9
Mar. 29
Sept. 26 18% Sept. 7
Feb.
6% June 13
Sept. 14
9% Sept. 3
50
Sept. 28
Sept. 8
Sept. 28 58
12
24
11
33
15
18
Sale
19
Sale
3%
29%
2% Sept. 14
6% Mar. 29
22% Mar. 31
20
Sale
Sale
Sale
Sept.
19
82
89
15
3%
31
Sept.
Sept.
Sept.
"■> Sept.
21
30
56
rn
38*
1
Sale
1%
888
llH
20
3
3
30
3% Sept. 14
54
Sept. 28
57
Sept. 26
63
Sept. 14
1% Sept. 23
1% Sept. 28
5
3% Sept. 14
3
2% Sept. 14
4
3% Sept. 2
10% Sept. 17
15%
15%
11% Sept. 14
1% Sept. 14
5% Sept. 14
29
Sept. 26
106% Sept. 16 106%
25
Sept. 15 30
9% Sept. 14 11%
75
70
Sept. 28
Sept.23
80
80
Sept. 13
Sept. 13
3% Sept.
2% Sept.
30
2%
21% Sept. 14
38% Sept. 16
107
Sept. 30
Sale
Sale
2%
Sept. 17
1
Sale
30
17
Sept. 17
Sept. 17
2% Sept.
Sept.
Sept.
Sept.
Sept.
1% Sept.
Sept.
Sept.
109% Sept.
5% Sept.
60
Sept.
Sept.
67
Sept.
2% Sept.
2% Sept.
90
21% Sale
83% 84%
Sale
"19"
...".
4%
2% Sale
3
3%
1% Sale
10
222,600 General Refractories..
..*
67,450 Gen Steel Castings $6 pref..*
71,500 Gen Theatres Equip Corp...*
7,600 Gen Time Instrum Corp....*
25% Sept. 26
Sale
Sale
Sale
General
.1
Sale
24
64
35
Printing Ink
22
60
Gen Outdoor Advertising. A*
Common
.__....*
$b preferred
.*
General Public Service.....*
General Ry Signal..
*
24
Sale
57
General Motors Corp...—10
6% preferred.....
...100
288,100 Gen Realty A Utilities Corp. 1
44,000
$6 preferred....
.....*
80
30",700
conv
Sale
75
2
2%
2% Sept. 14
7% Sept. 28
Sale
Sale
210
730
$6
Sept. 3
28% Sept. 30
40
Sept.
9% Sept.
16% Sept.
78% Sept.
Sept.
4% Sept. 14
6%
Sept. 28 176
160% Sept. 6 165
16% Sept. 14
22%
4
2% Sept. 14
27
Sept. 14 34%
7% Sept. 14
8%
10
66
.....3
Ex-Cell-O Corp
93,400 Federal Motor Truck
33,500 Federal Screw Works
54,400 Federal Water Service A
30,600 Federated Departm't Stores.*
11,800
4% % preferred———100
66,900 Fidelity Phenlx Fire Ina.2.50
140 Fllene's (Wm) Sons Co
*
173.500 Firestone Tire A Rubber—10
14,300
6% preferred series A—100
46,000 First National Stores
*
548,600 FUntkote Co (The)
*
20,900 Florence Stove Co
*
3,100 Florshelm Shoe (The) cl A—*
/
24,100 IFollansbee Bros——.—*
37,800 Food Machinery Corp..—10
5,880
4%% corn* pref
—100
223,300 Footer-Wheeler
10
1,150
7% conv preferred
•
18,400 Francisco Sugar Co.—
*
1,350 Franklin Simon pref
100
189.800 Freeport Sulphur Co...—10
20
34
32
Highest
Sale Prices
Sept. 30
Sept. 8
Sept. 13
Sept'.
Sept.
Sept.
Sept.
Sept.
162
34%
31%
28%
1%
63
62
2
2% Sale
5% Sale
60
57%
Sale
88*
......
100
4
54
770 Gannett Co Inc conv $6 pf__*
64,400 Gar Wood Industries Inc...3
9,000 Gaylord Container Corp....5
900
5)4% conv pref
...50
88,800 Gen American Inveotoro
*
4,200
$6 preferred
...*
122,200 Gen Amer Transp Corp..—5
192,900 General Baking Co.....
5
1,120
$8 1st preferred.......— *
50,300 General Bronse.........—5
233,800 General Cable.......
*
Class A
•
71,400
Preferred 7%........
2,400
100
22,200 General Cigar Inc.......—*
Preferred (7)
2,510
..100
*
2,372,400 General Electric
•
282,600 General Foods
6,700
$4.50 preferred
......*
145,900 General Gas A Electric cl A-*
300
12% Sept. 28
80
69% Sept. 28
75
8% Sept. 26
9% Sale
29
Sept. 14
31% Sale
18
Sept. 26
21% Sale
Sale
27% Sept. 26
32%
4% Sept. 1
5% Sale
39% Sept. 14
47% Sale
Sale
127
124% Sept. 26
Sale
18
18
Sept. 21
Sale
9
7% Sept. 14
3
Sept. 3
4% Sale
Sale
9
11
Sept. 10
110
Sept. 13
103% 115
125
Sept. 14
134% Sale
Sale
133
135
Sept. 29
Sept. 27
115% 116% 115
113
Sept. 27
114% Sale
15% Sale
111%
132%
46
...
700
39%
115
131% Sale
134% 136 1
161
153
14
26
27
14
14
15
27
7
Sept. 19
Sept. 27
38% Sopt. 17
7
Sept. 14
Sale
Sale
£15*1
Prices
10
Sale
112
44
34,900 Gabriel Co (The) Class A...*
139,600 Galr Co Inc (Ilobt)
1
20,000
$3 preferred.............10
5,720 Gamewel! Co (The)...
•
7,900
1,500
5
40
Sale
*
lb cum
6% conv preferred
100
56,700 Falardo Sug Co Porto Rico.20
23,700 Federal Light A Traction..15
1,680
$6 preferred
——*
4,800 Federal Mining & Smelt..100
2,100
1,800
1*
1%
99
28
21
preferred
—--*
Equitable Office Bldg ..... .*
Erie Railroad
.......-100
$5.50 preferred w w
Fairbanks
1
95
Sale
15% Sept.
Sept.
11% Sept.
13% Sept.
4% Sept.
1
Sept.
93
Sept.
2% Sept.
23
Lowest
Highest
Sale Prices
32
100
900
300
1
Ind—
shares
Elec Power & Light
94,200
Sale
20%
33%
19%
4,990
13
Sale
""6%
260
Sale
32
6%
38%
90
1
51.7G
1,500
1,800
Sale
24
35
18%
29,200
Class B
*
21,700 Dunhill International......1
3,500 Duplan Silk.......—....-*
240
8% preferred—....
100
663,100 Du Pont de Nem flc Co (EI).20
14,100
6% non-voting deben -100
22,900
$4.50 preferred...—
*
21%
Sale
Sale
Doehler Die Casting Co.....*
2,300
7.800
1,100
Sale
11%
Dome Mines, Ltd.
*
14,400 Dominion Stores Ltd
*
1,124,400 Douglas Aircraft Co Inc....*
60,000 Dow Chemical Co..
—*
5,500 Dresser (S R) Mfg cony cl A..*
.
19
11
33
Ask
24%
12%
19%
13%
Lowest
Sept. 30
Ask Bid
6
4%
Diamond Match...----....-*
Participation
Bid
6% Sale
1% Sale
Devoe & Reynolds A.. ......*
12,150
3,920
47,400
189,700
640
Sept. 1
1938
Pat
128,600
4,900
1,500
48,600
34,700
1,100
2,200
"2",040
RANGE SINCE JAN.
SEPTEMBER
Price
Jan. 3
Jan. 1
Shares
IN
PRICES
STOCKS
N. Y. STOCK EXCHANGE
In
EXCHANGE-STOCKS
ii8
hi*
2
19
7
20
2
25
19
29
27
12
25
27
28
25
19
20
24
23
12
10
20
26
11
2
9
3
26
27
22
23
22
3
7
15
21
25
25
20
10
20
6
8
24
26
AGGREGATE
SALE#
In
Since
September
PRICES
STOCKS
Shares
N. Y. STOCK
98,300
2,200
19,800
418,900
25,300
165,600
200
5,600
65,200
76,800
20
213,400
5,600
212,500
2,800
4,600
30
63,200
;
23,500
1,500
3,600
2,000
8,600
700
12,700
63,900
4,300
270
EXCHANGE
Jan
Sept. 1
1938
Bid
4%%
Gohel
con*
22
(The)
44%
2%
preferred.....50
.'
f Adolf).
77
23
420 Gold & Stock
Teleg Co... 100
908,800 Goodrich ib f)__
— *
10
209,200
13,100
3,000
20
1,800
600
72,600
10,600
20
260
2,900
25,900
1,560
10*.210
10,500
192,500
3,000
1,150
67,000
50
3,700
1,100
50
180
43",500
1,300
30,700
200
110
6,300
5,800
220
200
400
300
44,900
160
3,300
5,200
140
21,400
1,000
122,400
98,000
2,730
3,900
8,500
3,600
160,100
2,450
45,600
51,700
Helroe
(g w)
7% preferred
Hercules
800
"
42,800
9,800
2,800
1,100
28.700
39,900
29,500
49,100
2,000
250
1,100
300
14,700
2,200
30
10,600
84,300
4,700
7,400
3,100
220
6,600
73,900
6,800
1,700
4,200
53,100
900
34,700
6,600
V 8,800
201,700
600
103,700
92,900
1,110
500
800
4,400
4,600
2,040
269,000
36,600
20,000
240
800
1,900
30
if
9,400
18,100
70
cut
93
30
Sale
91%
29%
60
3%
92%
7%
75
Sale
98
Sale
105
149% 160
96
60
96
20%
Sale
Sale
VA
33
Sale
41!
84 J
Sale
129
14
50%
Sale
16
25
19
Sale
9
100
Sale
20 %
101
53
21
8%
Sale
Sale
25
Sale
56% "60"
99% 105
17%
Sale
100
160
48
113%
11%
15%
104%
64%
30
15%
Sale
118
Sale
Sale
105
Sale
33%
Sale
50
98
Sept. 7
Sept. 3
Sept.30
Sept. 8
Sept. 7
Sept. 9
Sept. 30
Sept. 7
Sept. 8
Sept. 7
91
Sept
Sept
Sept
24
40
17%
11%
1
16%
4%
16
28
34
29
8%
16%
27
97%
8
93
23% Sept 28 30%
Sept 27 130
4% Sept 17
5%
130
""2%
Sept
83% Sept
6% Sept
97
Sept
148% Sept
13% Sept
56
133
"55"
99
1-9 %
16%
47% Sale
115
10% Sale
14% Sale
Sale
105
110
62%
Sale
30
Sale
15%
Sale
37% June 18
13
Mar. 3r
37
Apr.
53
98%
15
41
112
8%
13%
104%
57%
28%
13
Sept
Sept
Sept
Sept
Sept
Sept
Sept,
Sept
Sept
Sept
Sept
Sept
Sept
""§
4%
95%
8%
27
97%
23 150%
26
17
51% Jan.
19
3% July
3% Jan.
18
11
17
3'/
June
15%
69%
2%
52%
%
Mar. 31
June 17
Mar. 3f
Mar 3^
Mar. 29
17
18
28
63
14 134
9
54%
28 100
28
19%
26
50
27 117%
14
12
14
16
10 105
26
29
28
65%
31%
17%
1»
2% Mar. 31
Mar. 31
Mar. 3 r
1
8
10% May 26
5
Apr.
Mar. 31
Mar. 28
Sept. 7
Sept. 10
Sept. 7
Sept. 14
Sept. 9
Sept. 7
Sept. 3
Sept.27
Sept. 7
_
25%
61%
30%
99%
5%
65
Jan.
Aug.
9
»
July 19
Aug. 24
Aug.
6
July
19
2
June 29
Jan. 12
Iff
July
19
Jan.
11
10
P
Jan.
12
Sept. 2
Sept. 23
Sept. 7
Sept.14
Sept.12
Sept.
Sept.
Sept.
Sept,
Sept. 30
Sept.
Sept.
Sept.
80
30
24
3
9% Mar. 30 15%
12% Mar. 31 26%
8 32
23% Apr.
122
Apr. 12 140
19
20
6
July
Mar. 3»
Mar. 29
Mar. 31
4
Feb.
13
12
8
14
13
8
15% July 19
67
July 20
27% Jan. 11
1
13%
34%
7%
7%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale Prices
1% Mar. 26
2% Sept. 28
60% Apr. 26
10
Mar. 31
Sept.30
Sept.19
Sept. 7
Sept. 1
Sept. 1
Sept. 7
Sept. 30
Sept. 13
73
134
133
26% Sept 29
32% Sept 17
6% Sept 14
94
Sale
Sept. 14
Sept. 19
12% Sept.26
10% Sept.24
% Sept.
16% Sept.
3% Sept. 17
13
Sept. 27
94
Sale
*
Aug.
Jan.
6
July 18
Aug. 30
Jan.
Jan.
Jan
Sept.
12
12
14
7
Jan.
22
July
40
19
June 30
iV4
Aug. 24
Aug. 10
8
Mar. 25
Mar. 29
IX Jan. 10
Jan. 12
7
6% July
22
July 25
24
Apr. 28
28
30
1
35
Apr.
Mar. 25
10%
Mar. 31
21%
2 100
May
June 23
98
3
5
12
90
83
15
Mar. 29
7
120
Apr.
3
4% June
50% Mar. 31
M
June 14
June
1
8?*
May
140
10
28
Mar. 11
6
June
July 20
Jan.
Jan.
9I*
Mar. 25
5
Sept. 14
Jan.
8 152% Feb. 17
Mar. 26
6
19% Aug.
9?ff
Mar. 31
126 % Jan.
40
Mar.
80
Mar.
15
Sept.
17
Jan.
65% July 20
25
11
14
19 134% Aug.
19
58% Aug.
28 100
Sept.
Mar.
28 20
50
31
Sept.
98
Jan. 10 118
Aug.
5% Mar. 26 13% July
1
11% June
25% Jan.
102
Mar. 16 108
May
48% Apr.
1
17% Mar. 31
6
15
18
July 21
34% July 25
130
Aug.
8
*7% Jan. 19
71% Aug. 12
Sept. 13
July 29
July 25
Mar. 30
66
32
2
8
31
19
12
27
Aug. 15
Aug. 23
17% Sept.
8
t
48 %
79
Sale
6%
42
Sale
Sale
65
64%
96% 100
7% Sale
Sale
Sale
43
IX
4%
66%
99%
83
A*
~~6% Sale
Sale
Sale
1% Sale
Sale
100
5%
29%
8%
1%
Sale
Sale
Sale
Sale
60% Sept. 26
96% Sept. 17
5% Sept. 14
40
Sept. 17
1% Sept. 14
4% Sept. 16
24% Sept. 28
6% Sept. 24
1
Sept. 27
65% Sept. 3
99% Sept. 12
7% Sept. 3
47
Sept. 3
2% Sept. 30
6% Sept. 3
30% Sept. 7
9% Sept. 7
1% Sept.
11% Sale
8% Sept ,17
12%
Sale
19
14% Sept .14 19
40
Sept .28 36%
37% 31
5
Sept 14
6%
6%
6%
5%
8
7%
7
6% Sept ,28
8%
Sale
Sale
22% Sept ,17 29%
27
90
Sale
Sept .24 98
95% Sale
Sale
146
Sept 30 146
146
Sale
.
Internet Nickel of Canada.
Sale
Sale
2
1%
5%
403,005 Illinois Central.. .......100
16,100
6% pref series a.... —100
8,660
Leased line 4%.........100
4,430
rr sec stock ctfs set a1000
22,300 Indian Refining
10
177,600, Industrial Rayon Corp....
37,600 Ingersoll-Rand.
1,460
6% preferred....
....100
116,300 Inland Steel.......—.....*
959,800 Inspiration Cons Copper..20
50,800 Insuranshares Ctfs Inc
...1
134,700 tlnterboro Rap Tran.....l00
48,400 d Interchemical Corp...
*
2,040
6% preferred.....—....100
51,500 Intercontinental Rubber...*
739,300 Inter lake Iron.......
—*
85,800 Internet Agricultural.....
25,300
Prior preferred
...100
46,500 Int Business Machines
*
600,500 Internet Harvester,..—*
6,850
7% preferred
.....100
348,600 Internet Hydro-Rlec Sys a.25
86,100 Internet Mercan Marina....*
137,700 Int Mining Corp
........i
Preferred
1
Highest
Sale Prices
5
Mar. 29
35
Sale
Sale
52
125
J*
My°
1°5*
40
Sale
3% Sale
92% Sale
8
14% Sept. 7
60% Sept. 13
24
Sept. 6
44
Sept.16
2% Sept. 7
2% Sept. 3
78
Sept.22
25
Sept. 7
58
Sept.13
29% Sept. 7
94% Sept. 2
4% Sept. 9
60
Sept. 23
1% Sept. 8
7
Sept.14
1% Sept.14
1%
Sept.28
11%
Sept. 28
Xkx
26
Sept. 26
Sept. 20 23%
Sept. 14
13%
Sept.17 21%
25% Sept. 26 28
132
Sept.30 140
40
Sale
62
15,800
Common stock.........—*
6,900
5% preferred..
—100
539,100 Houston Oil of Texas * t c 25
124,100
Howe Sound Co
—a
33,900 Hudson a Manhattan..
106
14,000
5% preferred
100
191,600 Hud Bay m&SmCo Ltd..100
328,100 Hudson Motor Car
*
349,000 Hupp Motor Car Corp
1
If
Sale
78
Sale
14% Sale
5%
Sale
Sale
90
Sale
Sale
Sale
24%
165
Sale
Sale
Sale
4
Sale
43% Sale
125
132
48% Sale
136
140
4%
5%
21
82
iff
.58
163
Sale
Sale
Sale
85
71
Sept
2
11%
4%
3%
16%
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
14
81
Sale
3
Sale
9%
Sale
Sale
Sale
59% Sale
2
19%
146
54%
156
159
5% Sale
3
Sale
87-
Sale
50% Sale
132% 136
3%
2%
7%
17
14
24
28
14
14
14
28
26
,26
13
14
26
,28
Sept.
Sept. 7
Sept. 9
Sept. 7
Sept. 28
Sept.
7
4
46% Jan.
66%
83% Jan. 26 100
5
Mar. 31
9%
23% Mar. 30 53%
1
7
May
3%
3
Mar. 29
9%
20% Mar. 30 31%
5
Mar. 30
% June 15
6% Mar. 30
12
Apr. 6
23
Mar. 30
2
3% Apr.
Mar. 29
14% Mar. 31
60
Sept. 8
Sept. 30 135
Sept. 30
56%
15
Sept. 7
7%
5% Sept . 6
5% Sept. 7
15
22% Sept. 7
86
Sept. 10
80
2
4% Sept. 1
12% Sept. 7
6%
2
2% Sept . 10
15
24% Sept. 8
163
Sept. 30 *130
48
62% Sept. 7
158
Sept. 8 141
5% Sept. .3
3%
2
3% Sept. 30
9% Sept. 13
6%
79
V
43% Sept.28 50% Sept. 30
135
Sept. 9
Sept.27 137
July
Jan.
Jan.
July
Aug.
20
13
14
14
25
Jan.
13
1% Jan.
10
10
14
24%
38%
8
10%
30%
Mar. 25 100
Feb.
8 146
June 17
82
Mar. 30
16%
1
Apr.
Mar. 26
Mar. 30
June 10
Mar.
Mar.
Mar.
Mar.
Mar.
29
30
Aug. 24
June 28
5%
25
25
8
25
13
24
Aug. 22
Sept. 30
June 30
July 25
July 21
July
July
Aug.
July
July
Aug.
6% Jan. 13
July 21
Apr. 25
July
7
Aug.
6
8*
iff
26
Jan.
26
Jan.
29
31 168% Aug.
Jan.
May 27 70
Mar. 9 158
Sept.
Mar. 31
Jan.
Mar. 25
4% Jan.
Mar. 31
11% Jan.
17
17
24
11
8
12
11
21
36% Mar. 31
132
Jan.
52% Feb. 23
19 140
July 23
Paper a Power.....
927,200
7%
New..—.—.....—15
30%
767,100
5% con* pref...........100
3%
29,730 Int rya of Cent Amer
..*
12,050
39%
6% preferred...........100
21
10,900 International Salt........
32
26,400 International Shoe
16
19,600 International Silver......100
65
4,080
7% preferred......
.100
6%
1,728,900 Internet Tel a Tel
7
289,200
Foreign ohart certifs..
*
9%
143,900 Interstate Dept Stores..—.
70 %
2,680
Preferred.............. 10c
9%
12,510 Intertype Corp............*
.....1
21%
21,300 Island Creek Coal
240
$4 preferred..............1 116
—-m
92
.
19
140
130
120% 140
5%
5%
5% Sale
con*
footnotes see page 40.
17%
96%
95
91
31%
7%
15%
10% Sept. 28
Sept. 17
Sept. 24
43% Sept. 27
2
Sept.14
2 % Sept.26
77
Sept. 29
17% Sept 14
47% Sept. 19
22% Sept. 26
82
Sept. 23
3% Sept. 14
56
Sept. ~
1% Sept.
50
18
Lowest
49
Sale
+ mmmm
102,100 Kansas City Southern....100
13,200
4% preferred....—...100
11,100 Kaufman Dept Stores..$12.50
23,000 Kayser (j) a Co............5
400 Kelth-Albee Orpheum pf.101
Kelsey Hayes Whael—
Convertible class a.......1
56,100
Con* class b.........
i
94,000
820 Kendall Co s4 pt pf ser a...*
10
Sale
Highest
Sale Prices
Sale
61%
10,700
900
Sale
Sale
Sale
14%
26
8%
Sale
Sale
420 Kansas City Lt 1st pf Ser b *
1,500
1,300
21%
Sale
Sale
16
30
210
16%
11%
Sale
Sale
1,000
2,500
26,400
35
24
16%
19,200 Jewel Tea Inc..............*
287,800 lohns-Manvllle ———*
Preferred..............100
2,890
21,400 tones a Laugh Steel pref. 100
19,400 Kalamazoo Sto*e a Furn ColO
900
37%
23%
Sale
Sale
*
Motors.....
6% preferred.......
100
Hershey Chocolate........
$4 con* preferred.........*
Hlnde & Dauch Paper C0..io
Holland Furnace
_.......*
Internet
132
18
33
1
25
........100
preferred.........*
Hollander (a) a Son........5
Holly Sugar Corp..........*
350
7% preferred..—.......100
357,600 Homestake Mining..... 12.50
17,000 Houdallle-Hershey cl a ....*
356,700
Class b—
4
2,115,110
3,400
22%
12%
19%
27%
28
Household Finance—
1,500
Sale
\f
16
Corp
Hercules Powder
$5
49
Sale
Sale
11% Sale
27%
100
2
Hecker Products
1%
11%
Sale
Sale
..25
w w
62
Sale
4
........1
ih% preferred
58
Sale
16%
......100
Hayes Body Corp....
Sale
1%
16%
11%
6% preferred.......
100
Hanna (m a) cc f! pref....*
Harbison Walker Refrac
*
Hazel-Atlas Co......
Sale
6%
40
10
*
Hat Corp class a
a*
Sale
27
26%
136% 138
50
37%
22% Sale
25
6% preferred.
79
Sale
Sale
16
Hackensack Water..—...25
Hamilton Watch.....
75%
Sale
27% Sale
89% Sale
4% Sale
Sale
24% Sale
24
23%
12% Sale
20% Sale
—
Printing
Sale
1 %
10t»
*
10©
Preferred a
VA
Sale
10
Green (h l) Co
Hall
Sale
12}
58% Sale
22% Sale
48
43%
1%
.......1
370 Greene Cananea Copper..100
1,293,400 Greyhound Corp (The).....*
120,300
preferred..——.—10
25,900 Guantanamo Sugar........4
1,380
8% preferred...........100
18,600 Gulf Mobile * Northern..100
11,400
6% preferred...
....100
5,600
1,820
44,400
8,500
1,020
1,210
110,500
700
Ask
6%
150 Green Bay a Western rr.i00
"7,566
Sale
4%
Great Northern l» ore prop
Preferred
Sale
Sale
56
5% preferred............20
Great West Sug_........
79
94
Granby Consol Mining
Smelting & Power Ltd....5
Grand Union Co (The)
1
$3 con* preferred eerie*...*
Granite City Steel.........*
Grant (w t)
10
Great Northern pref
Sale
54%
27%
63,200
$f preferred..............*
1,175,300 Goodyear t ft r
*
28,500
$5 preferred..............*
51,400 Gotham Silk Hoilery
4
1,010
Preferred.'...
io(t
509,500 Graham-Paige Motor* ...._!
204,000
21,000
25,600
38,800
60,500
24,700
119,700
759,700
56,800
2,770
48
Sale
....1
Goebel Brewing Co
Sale
Lowest
Sale Prices
Sept. 30
Ask Bid
13% Sale
59%
56%
Brother!
$6 preferred.............
Glldden Co
RANGE SINCE JAN.
SEPTEMBER
3
Par
GImbef
IN
Price
Jan. 1
Shares
5,900
7,700
35
N. Y. STOCK EXCHANGE-STOCKS
Oct., 1938]
50%
76%
123
71
16%
118%
7%
20
15
13
74%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
Sale
117
Sale
Sale
124
Sale
19%
9
39%
3%
44%
25
33
19%
72
8
8%
13
73%
9%
20%
116
a:68% Sale
95% Sale
126%
60% Sale
21
Sale
64%
%
66
99 % Sale
127 % Sale
57 % Sale
21
Sale
120%
Sale
i9h
10
19
18
14
84
12
Sale
Sale
14
76
85
IW
Sale
17
13%
87
88
Sale
121
....
7% Sale
4% Sale
8% Sale
38% Sale
Sale
3 % Sale
Sale
44*<
47% 41
24
Sale
25*1
34
Sale
Sale
25
Sale
Sale
Sale
82% Sale
Sale
9% Sale
9% Sale
Sale
13
Sale
Sale
67% Sale
81
9%- Sale
10%
21
Sale
Sale
122
114% 121
Sale
11% Sale
7% Sale
92
95
11% Sale
7% Sale
95
100
Mar.
Mar.
Mar.
11% July 20
47% July 25
Mar.
Mar.
48% Jan. 21
26
Sept. 8
June
Mar.
W*
27
6% Sept. 24
9%
29% Sept. 26 42%
Sept. 26
4%
Sept. 26 46
Sept. 26 26
Sept. 15 34%
27
1
48* Sept. 1 85%
72
Sept.
6
9%
Sept. 14
Sept. 14
9%
Sept. 28
14%
Sept. 29 77%
Sept. 14
9%
20
Sept. 14 21%
120
Sept. 15 120
Sept.
Sept.
Sept.
Sept.1
Sept.
Sept.30
Sept. 8
Sept. 8
Sept.30
Sept. 30
Sept. 7
Sept. 21
Sept. 21
Sept. 15
Mar.
Sept 27 :68%
Sept 26 100%
126% Sept 23 128
52
Sept 27 61
17% Sept 17 21%
6 L21
120
Sept
7
Sept 26 10%
16
Sept 26 20%
15
Sept 17
18%
11% Sept 26 13
9 78
78
Sept
Sept. 1
Sept. 13
Sept. 21
Sept. 6
Sept. 8
Sept. 6
Sept.
Sept.
Sept.
Sept. 13
Sept. 9
Mar.30 72
Aug.
8
Mar.'
100% Sept. 13
Jan. 24 130
July
7
38$
ss
a
60
89
9
Sept. 28
5% Sept. 14
95
Sept. 2
Sept.
12% Sept.
8% Sept.
96
Sept.
7
7
7
7
6
Jan.
Jan.
21
24
Sept. 8
85% Sept. 8
10% July
7
July
7
July 19
77% Sept. 7
12% July 25
Mar.
Feb,
Feb.
Mar.
Feb.
June
24
120
Apr.
Jan.
15
July
9
_
1 78
Mar. 25 24%
Mar. 8 121
Mar. 29
13%
Mar. 29 24%
Apr.
Apr.
May
Apr.
2
6
5
Jan.
July
Sept.
July
July
21% July
15
July
85
May
10
20
6
25
21
15
19
27
Mar. 29
Mar. 26
13% Aug. 24
Jan.
96
6
9
Aug. 24
Sept.
7
EXCHANGE-STOCKS
N. Y. STOCK
36
sales
aggregate
In
Since
September
Shares
188,800
5,900
EXCHANGE
Kennecott
Copper
.
3524 Sale
724
7/4
20 24
21
2
2 24
2024
48
.
79,500 Keystone Steel & Wire Co..*
13,000 Kimberly-Clark...
'
15,100 Kinney (G R).„———
1
300
900
240
"""420
7,500
180,700
9,800
18,200
147,400
18,400
500
1,800
16,900
8% preferred
12
,
Kresae Dept
Sale
1524
preferred.....—*
Kreage (S S) Co
.
1.
1'1
$5 prior
Sale
—'
524
5
*
Storwll
24
Kress (S H) Ac Co new..
Sale
1424 Sale
Kroger Grocery dc Bak
£3924
102-4
2624
224
23 24
12>4
18 24
624
29/8
1624
Sale
Sale
28
224
-----
1324
Sale
Sale
Sale
Sale
'
8,310 Laclede Gas Light
100
8,690
5% preferred...........100
62,100 Lambert Co (Thej
3,400 Lane Bryant
104,200 Lee Rubber 8c Tire
•
55,000 Lehigh Portland Cement. 25
1,340
4% cons preferred
100
147,900 Lehigh Valley...
35,100 Lehigh Valley Coal .—... *
33,300
6% cony preferred.......50
183,400 Lehman Corn ( I'hei.
1
36,900 Lehn & Fink Products Corp 5
44,700 Lerner Stores Corp
—*
322,800 Llbbey-Owens Ford Glass...*
53,300 Llbby McNeill & Llbby
*
17,800 Life Savers Corp—.—...-5
21,100 Ll0t»ett & Myers Tob com..25
81,500
Series B
......--25
6,500
Preferred..
......-.100
8,200 Lily Tulip Cup Corp
*
103,900 Lima Locomotive Works..
*
32,000 Link Belt Co
*
86,700 Liquid Carbonic new..
*
476,900 Loew's Incorporated
*
7,800
$6.50 preferred
*
707,100 Loft Incurporared
205,100 Lone Star Cement Corp
♦
'
1,110
Viv
610
8,200
—
100
—
44,400
5,400
•
.......
140
16,000
5,000
4,200
20,600
...
.
2,600
3,000
58,400
7,800
1,800
1,100
5,900
200
■
1,100
8,200
2,700
8,300
—
69,700
......
700
308,100
29,300
8,700
3,700
1,330
19,500
98,000 Long Bell Lumber \ ,
*
29,200 Loose-Wiles Biscuit....—25
4,310
5% preferred
——100
168,300 Lorillard (P) common..... 10
7,030
Preferred
—100
27,400 Louisville Gas k Elec A
*
55,500 Louisville 8c Nashville
100
96,600 Ludlum Steel
1
950
2,200
5.300
—...
1
600
6,000
50
540
Mac Andrews 8c Forbes Co. .10
6% preferred
—.....
.—
.
12,400
1,400
2,400
34,300
"3",790
*
*
*
10
—
39", 300
57,000
1,800
19,500
4,600
190
8,500
5,800
700
30
4,800
,v
10,900
"7", 500
v".
1,600
33,800
21,100
23,800
3,700
9.500
340
8,800
50
40,000
93,400
i:;:
4,400
6,800
1,240
580
7,700
37,300
14,800
10,400
200
20
6,600
Parry
Masonite
Corp
55,100
'
2,470
184,200
29,100
500
/
'
"""240
1,700
7,200
21,700
■
2,500
4,900
3,800
13.300
400
A
600
21,700
10,100
13,300
15,600
440
580
700
v:;
■
'
3,000
1,733,300
5,700
6,860
160,800
82,200
125,900
145,900
9,490
9,400
24,800
3,300
304,200
3,900
Mollne Pow
lmplem.,1
$4.50 pref
.....*
Moutgome/vWard 8c Co
_._*
8c Co
•
Essex............50
Products..——..
*
Morrell (J)
Morris 8t
Motor
Motor Wheel
Mueller Brass Co
...5
.......1
conv
724 Sale
2424
2524
88
8824
9024 Sale
170
160
1524
2824
3624
1724
1624
Sale
3824
Sale
45
Sale
10524
124 Sale
Sale
32
324
18
Sale
10324 106
1624 Sale
131
13524
16
Sale
51
Sale
16
10
17
Sept. 28
Sept. 26
108
Sale
Sale
Sale
17
26
30
14
324 Sept. 14
24 Sept. 23
224 Sept. 28
Sale
Sale
20 24
Sept.17
7/8 Sept. 17
24/2 Sept. 28
43
Sept. 14
Sale
Sale
Sale
Sale
6
Sale
31
Sept. 14
Sept. 26
97
Sale
91
Sept. 26
9224 Sept. 28
167
Sept. 29
16
168
Sept. 28
Sept. 17
Sept. 14
Sale
Sale
Sale
22
40
29
18
Sale
1024
23 24 Sale
"624
1324 Sept.
6
8
29
18
Jan.
12
2324 Sept. 22
15
Mar. 26
30
Jan.
12
824
324
1024
13 24
Mar.
May
Mar.
Mar.
95
Jan.
14
124
6
Sale
524 Sept. 30
25/4 Sept. 30
22
3
Sept.
117
Sept. 30
5/4 sept. 1
/4 Sept.
1
3/4 Sept. 2
26/4 Sept.
l
9
Sept. 3
31
Sept.
7
5424 Sept. 8
6/4 Sept.
1
33/s Sept. 7
9724 Sept. 8
100
Sept.
2
168/4 Sept. 21
16/4 Sept. 27
30
Sept.
3
4624 Sept. 3
19
Sept.
3
52/4 Sept. 3
324
5
724 Sale
124
124
2324
28
724 Sale
20 24 Sale
Sale
3124 Sale
2224 Sale
153 24 157
3424 Sale
5
Sale
25
7824
80
1324 Sale
8
73
1124
18 24
4024
20
624
29
7
1024
6?4
13y8
124
Sale
Sale
Sale
14
124
5/s Sale
Sale
1424 Sale
3024 Sale
124 Sale
524
624
1124 Sale
7
Sale
Sale
79 24
13
Sale
Sale
Sale
Sale
2924
Sale
80
1124 Sale
6624
Sale
| 13
"Il24 Sale"
Sale
Sale
3 24
22
3
5224 Sale
1224
22 24
324
Sale
47 24
624
2224
Sale
24
21
98
70
1724 Sale
1024
1024
4724 Sale
20 24 Sale
624 Sale
3324
34 24
9 >4 Sale
8924 Sale
Sale
12
14
6
Sale
96
61
Sale
105
Sale
52
Sale
Sale
84
110
Sale
111
30 24
Sale
2124
24 24
3624 Sale
1524 Sale
1024 Sale
16 24 Sale
5
50
11
Sale
54
1124
51
Sale
9824
105
5
4024
Sale
50
7
Sale
3824
5
Sale
20
Sale
3/s
1624
Sale
11
Sept. 14
4424
Sale
24
24
Sale
24
124
H
524 Sale
Sale
59
1
24
M
^
1,/
24
14
1424
16
2 24 Sale
224
824
824 Sale
124
12-8
124
2
224
224
15
15
1624
9424 Sale
9524
116
11524 Sale
45 24 Sale
4624
3324
3524 Sale
32
3524 Sale
20
Sale
1924
13 24
14
Sale
2624
2724 Sale
7
Sale
624
40
4024 Sale
1024
1124
12 24
54
106
924
50
56
108
Sale
54
55
105
9
48
6224
60
41
Sale
Sale
Sale
|1024 Sale
1724 Sale
Sale
25
Sale
2324 Sale
99
Sale
106
107
95
8824
8924 92
7924 Sale
8324 Sale
111
Sale
11224 119
6
9/4
67
1724
61
524
30/4
7/s
8524
Sale
50
42 24
10/8
Sale
1524 Sale
224 Sale
824 Sale
124
124
224 Sale
13 24 Sale
9
92
124
Sale
Sale
Sale
Sale
Sale
3524 Sept. 26
8/8 Sept. 14
14/4 Sept. 26
19
Sept. 14
9824 Sept. 30
8924 Sept. 3
73
Sept. 14
111
Sept.
1
;
17 24
7
7
34/4
924
89/2
13/4
6924
Sept.
8
Sept. 24
Sept.
Sept.
Sept.
Sept.
6/4 Sept.
61
,
12
Sept.
3
Sept. 13
Sept.
1
Sept.
1
6
7
6
8
11
Sept. 7
17/4 Sept. 1
2724 Sept. 8
108
Sept. 6
91
Sept. 24
8424 Sept. 3
113
Sept.27
5/s
2024
12/a
42/4
-4A Sept. 23
Sept, 28
24 Sept. 27
Sept.
7
8
1
67
Sept.
7
4 7 24 Sept. 20
53
"~"/4
"Sept." "3
10/8 sept.
4824 Sept.
20/4 Sept.
Sept. 14
Ii
•
Sept.
24 Sept.
I
1524
2/4
Sept. 14
1M Sept. 14
524 Sept. 14
9/8
1/4
24 Sept. 24
224
1/4 Sept. 14
16
12
Sep.,, 17
Sale
9024 Sept. 26 9924
Sale
115
Sept.
1 11724
Sale
3924 Sept. 28 4824
36/4
34/4 Sept. 28
36
Sale
2724 Sept. 26 3524
Sale
15H Sept. 14 2124
14/8
1024 Sept. 28
Sale
2224 Sept. 14 29/4
Sale
7 24
5
Sept. 14
Sale
42
37
43
Sept. 28
12/4
1024 Sept. 23
1224
Sale
4924 Sept. 19 56
105
Sale
Sept. 30 109
924
Sale
624 Sept. 28
4924 4524 Sept. 14 52
_____
Jan.
31 21/4 July
1 14424 Sept.
31
1824 July
20 5624 Jan.
27 2124 Jan.
22
Mar. 29 3124 July
11624 Mar. 30 126
Jan.
16
Mar. 29
2424 Mar.
10
Mar.
1824 Mar.
24 Mar.
4 24 Mar.
5/4 Mar.
224 Mar.
9
30
26
31
29
30
26
26
Mar. 30
124 Mar
31
4/4 Sept.
24 May
324 Feb.
7
Jan.
24 Mar.
1824 Mar.
524 Mar.
14 24 Mar.
224 May
14
25
7
8
25
16
28
2
7
8
30
30
30
30
24
Mar. 29
29
Jan.
18
25
29
7
10
12
19
21
27
33 24 July
26
25
25
2J4 July
19
49 24 July
1524 July
Jan.
10
2024 Jan.
13
9
9
Jan.
13
16
July
23
11
11
12
11
6
11
6
224
7 24
124
7/4
16
2 24
29/4
1424
Jan.
Jan.
May
May
July
May
Jan.
July
July
Jan.
25
25
24
5724 July 24
27 24
4H
19/4 Mar. 31 3024
156
Aug.
2 165
2824 Mar. 31
51
3 24 Mar. 26
724
1624 June ,1
28 24
July
19
Feb.
23
July
19
Sept.
Sept.
Sept.
Mar. 23
12/4
Mar. 31
83
10
Jan. 31
Mar. 26
1824
12/4
48/4
2624
824
3524
1024
8924
1524
July
8
July 26
Apr. 22
Sept. 9
Jan. 18
Jan. 26
July 11
July 24
July 27
Aug. 26
Jan. 12
Jan. 10
July 25
July 18
Sept. 1
July 22
72
Jan.
Mar. 29
Apr.
5
8/4 Mar. 31
20
75
7
3524 Mar. 25
1324 May 27
5/4 Mar. 31
27
5
June
14
Mar. 26
70
Apr.
50
Jan.
12
6/4 Mar. 26
55
Apr.
5
4
3224 Apr.
1
324 Mar. 30
14
May 13
11
June
id
Mar.
Mar.
Mar.
June
76
Apr.
8824 Aug.
4624 Jan.
2624
5/4
1224
15/4
100
21
92
16
68
July
57 24 July
30
31
30
4
28/1
1 111
31
9424
28 87
Apr.
1 113
27
Jan.
July
July
Jan.
Jan.
25
25
13
25
25
11
25
July
28
Jan.
16
July
13
624 July
24 24 July
1624
4724
12 24
22/4
25
21
Sept. 27
3
4
Mar. 26
8
July
19
1
3
35
Mar. 31
72
July
21
Sept. 29
Sept. 7
Sept.: ;i
Sept. 7
Sept. 29
Sept. 2
Sep , 6
Sept. 13
Sept. 22
Sept. 7
Sept. 13
Sept.
1
Sept. 7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
61
Sept."
15
Sale
65
12
8
8
"
77
Sale
5
Sept.
3
Sept. 14 '1324 Sept.
11/8 Sept.
824 Sept. 26
924 Sale
8524
90
1224 Sale
12
100
7
10
Sept.14
Sept. 26
Sept. 17
Sept. 24
Sept. 14
Sept. 28
Sept. 23
Sept. 28
Sept. 17
Sept. 17
1624
Sale
Sale
Sale
1
7
Sept.
22/4 Sept.
324 Sept.
56
8/4 Sept. 29
4124 Sept. 14
15
524
5024
24
24
8
1
28/4 Sept. 22
61/8 sept 20
50>4 Sept.
6
6/8 Sept. 3
23/s Sept. 13
Sept. 14
Sept. 14
22
Sale
Sale
Sale
Saie
Sale
93
5
"
Sept. 14
924
4724
2024
102
1
6
"l5 24 "Sept." 17
Sale
91
44
Sale
Sale
27
Sale
18
21
2
Feb.
14
20
26
10
3724 July 25
48
July
5
2124 July 21
56 24 July 18
10724 July
1
524 Sept. 19
56
July 25
5 U July 25
22 24 July 22
June 22 106
13/4 Mar.
Apr.
12 24 Mar.
2924 Apr.
1224 May
125
Sept.
13
Sept. 28
Sept.
1
25
17
46
Mar. 31
92
6
29
Sept.
14
1824 Sept. 17
224 Sept. 17
46
Sept. 26
324
68
Sale
Sale
6624
Mar. 31
224 Mar. 28
14/4 Mar. 31
13/s Sept, 8
124 Sept. 30
5/i Sept.
2
Sept. 28
83
53
724
1824
"•"7"
Sale
Sale
Sale
37 24
7
l
12 24
33
1124 Sept. 30
7/4 Sept. 9
724 sept. 14
524 Sept. 28
10
Sept. 27
124 Sept. 15
4/4 Sept. 14
Sale
1024
18
Mar. 25
29
6
31/s Sept.
1/8 Sept.
Sept. 14
6
65
4124
4 24
50
Sept.26
12
2624 Sept. 14
l/8 Sept. 2i
Sale
1924
624
33
Mar. 30
8124 Mar. 31
157
Apr.
9
14/4 Mar. 31
2024 Mar. 26
Sept. 29
Sept.14
Sept.
8
4824 Sept. 3
14>8 Sept. 30
"9/4 "Septf 14
12
July
5424 Aug.
9
July
3324 Sept.
10024 Aug.
103/4 July
175
July
30
Mar
Jan.
33
Mar. 29
6
81
26
"9l"" "95" "96"" "III "9l24"Sept."l5
1224
1324
1024 Sale
11
30
31
25
Sept. 29 £29
Sept. 14 122
2024 Sept. 17
3624 Sept. 28
Sale
161
624
30
29
Mar. 31
161
48
66
5% preferred..
—100
Murray Corp of America.. 10
Myers (F E) 8c Bros
.*
40.
Mar.
Mar.
Mar.
2324 Mar.
26
Sale
161
4
Mar. 26
Mar. 29
19
13
2
5324 Sale
28
Sale
Sale
28
1424 July 25
724 July 20
2524 Sept. 30
v5
July
7
119
Aug. 29
7 24 July 25
2 124 Jan. 12
5 24 Jan. 13
29
July 25
Mar. 29
24
1/4
1924
624
19/4
"22
t.
31
13
31
30
Apr. 18
24 Mar. 26
124 Sale
5 y$ Sale
9
Mar
102
Sale
12
26
31
3
24
o24
2024
31
8
7
Sale
Sale
1424
Mar
1224 Mar
22
8
Sepo.
Mar. 30
9
1524 Mar. 31
2 24 Mar 26
9
*28
Sale
43
2924
124
Sale
624
10
Sale
>1324
"624
12 24
6
,
2424
25
6
19
25
23
22
13
13
23
8
6
1
6
2
Sept.
122
Sale
4724
Sale
1024
Murphy Co (G C ).——..*
For footnotes see page
124 Mar. 29
12/4 Jan.
7
Sept.
Sept.
Sept.
Sept.
1624 Sept. 26 20
95
Sept. 16 10324 Sept.
20/4 Sept.
17
Sept. 24
135
Sept, 23 14424 Sept.
17
Sept.
1524 Sept. 27
42
Sept.
33/4 Sept. 26
Sale
29
25
July
1124<Aug.
July
3/4 July
30
July
1924 Jan.
19/4 July
8
July
3124 July
1724 Aug.
30
Sept.
Sept.
Sept.
Sept.
15
Sept.14
4424 Sept. 28
106
Sept. 14 107
524
1J4 Sept.14
55/4
48
Sept. 28
3
424
Sept. 14
120
123
26 24
3
29
27
3024
44
3
8
Sept. 14
Sept.
Sept.
Sept.
Sept.
Feb.
19
Sept.
14/4
19/4
624
2924
1724
14
26
19
26
28
1524
1224
524
1724
Sale
Sale
Sale
Sale
Sale
Highest
Sale Pricef
26/4 May 27
624 Mar. 31
Sale
.......*
Munslngwear
Sale
Sept.
524 Sept.
25
Sept.
1424 Sept.
18
Sale
18
Sale
51
Sale
5024 Sale
10524 10724 10624 Sale
4
Sale
2 24 Sale
5524 Sale
5024 Sale
4/8 Sale
424 Sale
18
Sale
1924
1924
97
107
10224 Sale
1924 Sale
1924 Sale
144
Sale
142
Sale
1524
17
17
1724
3924 Sale
3924 Sale
105
Corp class B...1
preferred.......—*
Mulllns Mfg
$7
Sale
34
22/s
17
1324
1024
Sale
"Sept.
Lowest y.
Sale Prices
4324 Sept. 30
1024 Sept.
1
2824 Sept. 6
224 sept. 7
Sept.17
2
12
; •;
.....
420
50,400
Minn
■'
$6.50 pref
12,400
*
rA
10,000 J Minn St Paul 8c S S M_..10<»
1,500
7% preferred..-..------100
3,610
4% leased lines-...—-100
.......
*
37,800 Mission Corp
*
1 75,000 Mo Kan-Texas
224,400
7% preferred series A..-100
26,700 {Missouri Pacific .
... —10"
Convertible prefer red.. 100
69,840
20
50,500 Mohawk Carpet Mills
151,800 Monsanto Chemical Wks-.IO
302,800
1,200
2,600
100
4% conv pref ser B
9
700
*
Corp
....
290
V
*
Mathleson Alkali Works.—.*
650
7% preferred.....
100
58,900 May Dept Stores.....
10
89,100 Maytag Co (The)...........*
18,500
$3 preferred w w—
*
80
$3 preferred ex-warrants.. *
1,060
$6 1st preferred ....
*
50,500 McCall Corp
..... *
1x9,200 McCrory Stores.
1
2,200
6% conv preferred
100
64,700 McGraw Electric Co
1
26,700 McGraw Hill Pub Co
*1
274,400 Mcfntyre Porcupine Mines..5
184,900 McKeesport Tin Plate...—10
230,100 McKesson 8c Robbias
5
48,400
$3 conv pref
*
1
100,100 McLei an Stores Co.
1,110
6% conv pref
——100
98,500 Mead Corp
...—_—..—..*
630
$6 pref series A....
*
4,500
$5.50 pref ser B w warr..*
28,300 Melville Shoe Corp
81,000 Mengel Co
'
15,720
5% conv 1st pref—
50
*
2,150 Merch 8c Mln Transp Co
57,800 Mesta Machine Co
.--5
373,000 oiaml Copper
5
177,700 Mid-Continent Petroleum.10
•
75,800 Midland Steel Products
3,270
100
8% 1st preferred
'■■A
180 Mllw El Ry 8c Lt 6% pref—100
*
99,600 Minn-Honeywell Reg Co
'
200
Martin
Sale
Sale
Sale
Sale
Sale
2424
* 12124 125
— 1
*
7,590 tManhat'n Ry Co. 7% gu.100
131,120
Mod 5% guar... .... -100
15,600 Manhattan Shirt
——2*
47,300 Maracaibo Oil Exolor—..— 1
271,900 Marine Midland Corp.....-.5
4,330 Market Street By
100
780
Preferred.
....100
28,000
Prior preferred.
10'
A 1,950
Second preferred
..100
9,200 Martin-Rockwell Corp.(Del.) 1
281,900 Marshall Field 8c Co
•
1,031,700 Martin (Glenn L) Co
— 1
200
630
100
524
24
3 24
24 M
924
Sale
1324
1324 Sale
5/g
524
624
25^4
2124 Sale
2124
21
2124
117
110
119
424
524 Sale
24
24 Sale
324
3/8
4
2624
2624 Sale
824
8^4 Sale
2921
3024 2924
52
51>4 Sale
6§4
tj 24 Sale
32
32/a
33 24
9424
96
9724
y724
99
100
166
165
180
1624
16
1724
2824
29
Sale
4324
45
46 %
;
■
188,300 Mack Truck Inc..
307,500 Macy (R H) Co, loe —
39,200 Madison Square Garden
58,100 Magma Copper
—
37,600 Manatl Su$ar Co...
5,400 Mandel Bros
20,000
62,300
3,600
5,200
2,900
96
23
24
1224
1124 Sale
5 24
524
1124
12
1624 Sale
Highest
Sale Prices
3624 Sept. 14
824 Sept. 17
2424 Sept. 20
Sale
924 Sale
25
2 24 Sale
20
50
13 24 Sale
1824 Sale
6
624
27
28
1624 Sale
43
22
Sale
35
15
25
Lowest
Ask
Ask Bid
Bid
Ask
Sale Prices
Sept. 30
Sept. 1
1938
Bid
Par
1,472,200
1
Price
Jan. 3
Jan. 1
Shares
JAN.
RANGE SINCE
SEPTEMBER
IN
PRICES
STOCKS
N. Y. STOCK
8
7
7
2
9
6
3
7
7
24 Feb.
2
24 June 22
24 Mar. 28
1024 May 27
124 Mar. 26
4/4 Mar. 29
24 Mar 30
124 Mar. 25
10
Mar. 30
67
May
2
Jan.
5
lit
25
Mar. 31
2224 May 27
25
Mar. 31
1024 Mar. 31
8
Mar. 31
1124 Mar. 29
4
Mar. 25
26
Mar. 30
24 Jan.
124 Jan.
124 July
17/1 Jan.
3/4 Jan.:
1124 July
2/4 Jan^
3/4 Jan.
1824 July
9924 Sept.
11724 Sept.
50
July
3824 Aug.
3924 Jan.
22 /4 July
15
July
3024 Aug.
824 Juiy
64 24 Jan.
1524 July
58\
July
10
11
25
13
12
21
8
11
25
13
22
6
3
13
25
26
25
26
13
22
924 Apr.
7
34/4 Mar. 26
22
95
Sept. 3
Apr.
6 109
4
Mar. 29
1024 Juiy 27
July 29
3724 Mar. 29 54
/My
N. Y. STOCK
EXCHANGE—STOCKS
PRICES
STOCKS
Sept. 1
1938
UH.
Par
764,
7,
136,
106,
568,
8,
23,
2,
Nash-Kelvlnator Corp—---5
I:
Nash Chatt 8c St
Loula—-100
.....1
National Acme
National Aviation
Corp..-.-5
.......10
National Biscuit
1%
100
preferred
Nat Bond 8c Investment Co
5% pref series A w w__-_100
Nat Bond & Share Corp
*
Nat
Cash
*
*
Register
Nat Dairy
Prod Corp
—
7% preferred class A..--100
7% preferred class B....100
*
National Dept Stores
......10
6% preferred..
Nat Distillers Products.....*
Nat Rnamel 8c Stamp....
*
1
National Lead............10
7% preferred A.........100
2,
55,
Bid
Ask
99* Sale
113*
149*
10 3* Sale
93* Sale
179* Sale
155 3* 160
14 3*
16
78
403*
42
99*
Sale
13
8
Sale
25
Sale
Sale
161
153*
88
73 9*
443*
Sale
13
Sale
111
Sale
112
59
155
Power 8c
Nar
240
National
460
5
Sale
21
Sale
Sale
1583*
136
Sale
1683*
Sale
83 3*
263*
129*
Sale
Sale
Sale
110
Sale
53*
83*
Sale
5
A*
Sale
Sale
243*
183*
143*
Sale
18
Sale
Sale
Sale
24
Sale
149*
243*
1633* 175
1419* 144
193* Sale
"179*
79*
589*
Sale
Sale
£*
Nat
Sale
24
•
19
Sale
1129*
1083*
89*
53*
28
Light........
Sale
Sale
"219* Sale
269*
49*
209*
149*
63*
269*
Ask
463*
Sale
Sale
160
163*
Sale
106
123*
79*
243*
i53*
14
107 J*
llH
83
15
6% preferred B—......100
Nat Mall & St Cast's Co
428,
Sale
14
159
Lowest
Sale
165
1659*
1419* 1423*
203* Sale
Sale
Sale
19
59
Sale
189*
Sale
17
Sale
Sale
8*
22
25
Sale
159*
23 9*
6% prior preferred.....100
59
Sale
Supply Co of Pa......10
S2 preferred...
40
5H% prior preferred...100
70
Steel..
44
National
93
Natomas Co
*
15
Nelsner Bros Inc
33*
83*
1
2
Tea
Co..
*
...—
90
Sale
72
Sale
119*
209*
71
37
Newberry Co
1
5% preferred series A...100
{New Or• Tes A Mexico ...100
J)........
Sale
Newport Industries Inc
1
New
722
34
14
Sale
•
Sale
Air
York
Brake
-*
New York Central...
,914
N. Y. Chicago 8c St
199
6% pref series A
N Y City Omnibus Corp
10
100
*
....
Hartford. ...100
Convertible preferred..100
N H A
24
tN Y Ontario A Western.100
160
2
N Y Shipbuilding pt stock..1
100
12
7% preferred
{Norfolk Southern.....
22
Norfolk A Western.......100
100
Sale
Sale
Sale
Sale
140
1043*
199*
Sale
103
Sale
102
North Amer Edison SO pref..*
983*
99
90
93
100
..
103*
Sale
29
Sale
North States Pow Co $5 pf._l
Northwestern
Norwalk
42
Telegraph-.SO
Tire A Rubber....*
Preferred
2
............50
588
Ohio Oil Co
392
Oliver
309
Omnibus Corp v t c
Preferred A
1
(The)...
Farm
•
Equipment....*
(The) .*
Otis
269
7,
_*
.....
Otis Steel
S5.50
7
,025
3
Pacific Finance Corp
277
Sale
103
Sale
8
Sale
63
599*
93*
Sale
99*
Sale
4
Sale
26
Sale
37
Sale
14
Sale
112
117
100
144
Sale
1423*
219*
113*
100
1333* 140
W*
Sale
Sale
Sale
149*
21
*
10
12
Sale
*
4
Sale
5
73*
99*
25
1/2
43*
123*
Sale
7
o
Sale
new,
46* Sale
993* 100
*
....
100
1
11
Sale
88
Sale
2d
103*
253*
29*
Sale
preferred..........
10
Park A Til ford.
Utah Cons
1
Mines
Parker Rust Proof Co
_.t
Parke. Davis & Co
41
•
39
27
Sale
40
2.50
173*
Sale
327
Pathe Film Corp..
Sale
147
Patlno Mines A Ent Cons ..*
99*
103*
145
a
21,
156
18,
106,
18,
15,
814,
7,
78,
4,
15,
12,
9,
2,
104,
62,
903,
4:
2,
4,
54,
Transport Co.
2
•
Penney (J C) Co
•
Coal
Penn-Dlxle
s
82
8c Coke........10
*
13 3*
193*
243*
1119*
32 >*
•
Peoria 8c Eastern........100
Marquette
100
Prior preferred......... 100
Preferred...........
100
Pet Milk....
....
5
Pfelffer
Brewing Co....
Phelps Dodge.....
...25
Philadelphia Co pref 6%..50
SO
preferred
......
....
tPhlla Rapid Transit Co...50
7% preferred
Phila 8c
ige
40.
23*
213*
*
50
c
Drug Stores Inc
Petroleum Corp
15
5
63*
19*
473*
993*
103*
863*
103*
22
23*
399*
163*
19*
99*
109*
"56""
80
13*
43*
63*% conv preferred....100
People's Gas L 8c Coke
100
Pere
•
13*
57
Sale
Cement
$7 conv pref series A
Penn Glass Sand Corp » t
Pennsylvania RR Co...
People
Sale
37
Sale
........
Penlck 8c Ford
Penn
163*
63*
133*
269*
.....50
Reading C 8c I
33*
119*
43*
12
203*
site*
28
123*
189*
23
112
Sale
319*
33*
49*
123* Sale
14
Sale
33
30
133*
113*
49*
379*
153*
Sale
Sale
26
Sale
293* Sale
143*
16
93*
99*
73* Sale
34 3* Sale
353*
36
659*
13*
2
23*
33*
3*
9*
34
31
Sale
3
28
143*
99*
63*
37
313*
1
3
162
Sept. 15
163* Sept. 3
Sept. 13
Sept. 3
24
Sept. 6
279* Sept. 3
133* Sept. 3
1143* Sept. 12
112
Sept. 13
93* Sept. 6
Sept.
Sept.
193* Sept.
153* Sept.
253* Sept,
165
Sept.14
1453* Sept. 22
203* Sept. 30
Sept. 3
609* Sept.
179* Sept.
25
Sept.
72
Sept.
72
Sept. 14
39* Sept. 20
12
Sept. 8
223* Sept. 8
P
25A
39
105
63*
173*
323*
199*
14
229*
343*
33*
83*
1103*
63*
Sept. 26
Sept. 17
163*
Sale
Sale
Sale
35
33* Sept.
10
Sept.
223* Sept.
20
Sept.
143* Sept.
83* Sept.
59* Sept.
319* Sept.
35
Sept.
2
7
8
719* Sept.
79* Sept.
49* Sept.16
Sept. 7
Sept. 6
Sept. 23
Sept. 30,
12
18
63*
4
Sale
Sale
Sale
Sept.
33* Sept.
Sept.
35
41
Sale
Sale
Sept. 1
Sept.20
Sept. 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
60
4
Sept.
Sept.
49* Sept.
Sale
113* Sept.
Sale
249* Sept.
Sale
34
Sept.
Sale
11
Sept,
114
111
Sept,
147
144
Sept,
21
243*
Sept,
Sale
109* Sept.
Sale
3 3* Sept.
73* Sept.
Sale
1
Sept.
Sale
423* Sept.
Sale
993* Sept.
Sale
8
Sept.
Sale
76
Sept,
Sale
83* Sept.
Sale
20
Sept.
Sale
2
Sept.
Sale
38
Sept.
Sale
15
Sept.
2
19* Sept.
Sale
79* Sept.
Sale
99* Sept.
5
Sept.
Sale
52
Sept.
Sale
743* Sept.
2
19* Sept,
Sale
33* Sept.
24
18
Sept.
Sale
119* Sept.
Sale
153* Sept.
279*
223* Sept.
112
Sept.
Sale
269* Sept.
183*
273*
35**
149*
114
...
7
Sale
7
83* Sept.
253* Sept.
109* Sept. 30
279* Sept. 2
17
Sept.
1113* Sept,
89* Sept.
243* Sept.
140
Sept.
109* Se A.
43
Sept. 13
2131 I Sept. 2
46
Sept.13
Sale
63*
13 3* Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
43*
7
Sept. 30
15
Sept. 12
Sept. 1
13* Sept. 8
5
Sept.
1
9* Sept. 10
73* Sept. 1
43
Sept.13
3* Sept. 13
159
Sept. 6
1043* Sept. 1
209* Sept. 3
55
Sept. 1
99* Sept. 3
1003* Sept. 27
813* Sept. 14
123* Sept. 7
953* Sept. 7
7
14
103* Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
70
Sale
119*
40
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1143*
693*
63*
119*
100
preferred...
Corp
6
183*
1343*
73*
173*
114
1st preferred...........100
Peerless
Sale
46
Paramount Pictures......
Parmele**
110
223*
219*
229* Sale
1353* 140
1323* 135
103* Sale
93* Sale
38
47
473*
423*
83*
199*
123*
1093*
114
4
8c Telegr
67
29,
Sale
Sale
52
•
Paraffine Co Inc
Park
Sale
21
*
Panhandle Prod & Ref
16
10
239*
169*
23
46
25
24
204
31
20
Amer Pet A Trans
conv
28
55
(Cal}_10
Packard Motor Car
A%
943*
Sale
Sale
Sale
12
6% preferred
29
33*
Sale
46
Lighting Corp
95
,665
923*
32
21
Pacific Tin Corp (sp stk)
Pacific Western Oil...
Pan
"103*
7
979*
813*
79*
923*
319*
29*
49
Pacific Mills
4
Sale
"?8
92
45
Pacific Gas & Elec
3
127
10
Pacific Teleph
6
Sale
26
Sale
101
Sale
2d preferred
44
94
.....*
First preferred...
5
Sale
10
50
44
Pacific Coast
63
24
25*
22
96
37 3*
Sale
153*
Sale
100
8
Pacific
22
99
3*
Sale
Sale
86
Sale
41
9
.*
5
13
23*
Sale
9
...
62
35
993*
48
13
Pacific Amer Fisheries lnc_.&
177
973*
813*
119*
953*
3*
Sale
45
Owens-IUInols Glass Co. 12.50
■
M
199*
543*
Sale
5
Preferred...
236
55
Sale
Sale
Sale
Sale
1st pref.......*
Outlet Co
22
Sale
55
12
.♦
conv
Sale
493*
9*
3*
243*
99*
100
Outboard Marine & Mfg
15
16
59*
Elevator
6% preferred
2
13*
100
Oppenhelm Collins A Co.
43
213
3*
549*
1 9*
33*
9*
59*
158*
Sale
Northern Pacific.
19*
156
n
43
Sale
Sale
2
anH
63
150
Sale
Sale
2
13*
43*
9*
79*
403*
Sale
Northern
901
55*
6
101
Sale
9
5C
Sale
83* Sale
1053* Sale
993* 123
153*
279*
23*
5
193*
Central
Sale
9*
73*
Sale
50
..
Sale
Sale
50
American..
Sale
Sale
123*
273*
139*
83*
Sale
1083*
6% preferred
19*
3
n?*
6
13*
83*
513*
3*
5
104
North
/8
Sale
1923*
23
850
7
Sale
n
Sale
North American Aviation...1
,308
Sale
110
123
.100
...
Sale
12
Sale
Preferred
Sale
173*
109*
173*
333*
333*
33*
9*
529*
23*
35
Sale
20
8
39
31
Sale
79* Sept. 28
113* Sept. 24
93* Sept. 26
Sept. 24
2
Sept. 24
1599* Sept. 27
119* Sept.14
819* Sept. 13
463* Sept. 3
20
Sept. 28
20
Sept. 28
113* Sept. 26
1103* Sept. 26
112
Sept. 13
69* Sept. 26
Sept. 20
203* Sept. 26
16
Sept. 28
119* Sept. 28
209* Sept. 26
165
Sept.14
1419* Sept. 14
16
Sept. 14
Sept. 28
Sept. 27
123* Sept. 24
213* Sept. 27
643* Sept. 27
72
Sept. 14
23* Sept. 17
99* Sept. 27
16
Sept. 28
70
Sale
Sale
108
Sale Prices
1063* 101
Sale
Sale
39*
209*
63*
159*
20
Sale
60
3
Sale
10
Sale
34
Sale
{N
5
102
8
{N V Investors Inr
_•
N Y Lack & West Ry Co..l00
117
37
Sale
33*
86
Y
75
Sale
1123*
61
223*
673*
72
23*
103*
203*
60
.....50
10% preferred
I'Vs
Sale
39
1023*
53*
163*
303*
173*
10(1
5% preferred
New York A Harlem
1
Sale
Sale
65
65
3
100
50
New York Dock
18
UH
Louls.100
121
129
11
699*
663*
26
49* % conv serial pref—100
6
(J
Sale
Highest
Sale Prices
Sept. 30
Ask Bid
Bid
*
New
Nat Gypsum Co
869
433
3
SEPTEMBER
Jan. 3
'cade,
275,
397,
2,
3,
91,
17,
327,
6,
IN
Price
N. T. STOCK EXCHANGE
63*
133*
269*
373*
153*
1123*
146
25
123*
53*
73*
19*
49
993*
119*
90
113*
253*
23*
409*
18
2
.
109#
11
7
58
849*
23*
43*
23
133*
203*
259*
112
323*
14
3 3*
14
14
28
34
14
14
26
293*
159*
26!
79*
373*
353*
14
17
10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Septi
Sept.
30
3
28
24
21
3
3
2
16
7
30
3
2
3
10
1
8
7
20
3
8
3
13
2
14
3
9
14
7
13
19
1
Sept. 17
Sept. 3
Sept. 7
Sept.
1
Sept. 12
Sept. 30
Sept. 2
Sept. 3
Sept. 10
62
19*
29*
9*
2
3-3*
Sale
13* Sept. 14
23* Sept. 28
3* Sept. 14
19* Sept. 29
23* Sept. 8
9* Sept, 9
N. T. STOCK
HALES
AGGREGATE
34,500
3,600
Jan. 3
Par
Bid
295,500 Philip Morris 9c Co
...
»*
14,500
5% conv pref series A—100
3,300 Phillips Jones Corp. .......
Shares
82
230
100
""'ioo
510
Preferred..........
70
2%
l°f'
3
35
28
1,000
80
20
15,000
5,800
500
60
230
*
200
'
'
20
2,090
6% Sale
Sale
20 %
36
46
15,100
200
8,000
1,400
300
28,700
1,300
800
400
310
•
156,500 Plymouth Oil..........
5
4,500 Pond Creek Pocahontas Co.*
102,300 Poor Ac Co class B
*
18,300 Porto Rlcan Am Tob cl A...*
12,200
Class B
67,900 {Postal Teleg Ac Cable oreflOO
314,000 Pressed Steel Car common.. 1
33,100
5% conv 1st pref.........5
25,300
5% conv 2d pref.........50
159,300 Procter Ac Gamble..
...._•
8,260
Preferred 5%
10*
197,500 Pub Ser Corp of N J common *
20,800
85 preferred
...—
11,100
6% preferred..........100
4,700
7% preferred...........100
H%
3,600
preferred
—..100
—
16,600
1,100
14,900
1,090
17,800
2,900
"~5H "6%
26
34%
5% Sale
47
49%
<
1
Lowest
Sale Prices
Sale
133% Sale
114
134
6
Sale
121
Sale
5
33
50
Sale
7%
38%
59
Sale
Sale
3%
2%
40%
36%
33%
7%
23%
Sale
7
•
Sale
;
24%
23
Sale
33
43
40
Sale
115
,
5%
4%
20
25
5
60
Sale
6
:
153 ;
7% Sale
13% Sale
Sale
Sale
41
27
27
19
35
38%
31
Sale
10%
Sale
12%
Sale
43
26
47
20
38% Sept. 15
7% Sept. 7
23% Sept. 2
40
Sept. 30
5
Sept. 14
21% Sept. 26
5% Sept. 13
60
Sept. 30
5
Sept.14
24% Sept. 2
6% Sept. 7
60
Sept. 30
157
6
21
30
28
8*
12
14
12
1
9
Sale
9
Sale
10
9%
2%
Sale
9
Sale
17% Sale
38
8"
Sale
Sale
8
2%
2%
%
2%
2%
%
2%
Sale
a
8
11%
%
Sale
%
22%
23%
8%
9%
2%
%
2%
8%
8%
23%
54%
11.6%
29%
98%
109%
123% 130
136
140% 145
140%
114% 120
30% Sale
10% Sale
115% 120
30% Sale
Sale
Sale
45%
Sale
H8%
Sale
32
Sale
95% Sale
107% Sale
Sale
30
14
15
28
26
17
12
14
o
8% Sale
24% Sale
53% Sale
116% 118
28% Sale
97% Sale
110% 111%
119% 123% 123
8
25
7
% Sept
Sale
8
Sept
Sale
7
Sept
Sale
% Sept
Sale
19% Sept
10
8
Sept
Sale
6% Sept
2%
1% Sept
Sept
t^8
Sale
1% Sept
Sale
5% Sept
Sale
Sept
Sale
19% Sept
Sale
47% Sept
Sale
116% Sept
Sale
26
Sept
99%
95% Sept
119% 108% Sept
Sale
121
Sept
Sale
139% Sept
%
8*
3
12%
19
20
26
,
%
1%
39
21
27 0
28 157
Sept. 28
17
6% Sept. 30
14
13% Sept. 30
Sept
Sept
Sept
Sept
Sept
Sept
26
14
14
26
26
28
26
17
20
15
26
44% Sept. 7
21
Sept. 20
30% Sept. 19
Sept. 7
Sept. 30
Sept. 7
13
% Sept. 23
23% Sept. 6
8% Sept. 14
9% Sept. 7
2% Sept. 2
Sept. 14
2% Sept. 21
8% Sept. 7
8% Sept. 8
25% Sept. 3
55% Sept. 6
117% Sept. 12
29% Sept.30
100
Sept. 13
111% Sept. 7
123
Sept. 30
142
Sept. 14
8*
Highest
Mar.
.Tune
4% Mar.
32
Sept.
27% Mar.
».« Aug.
Mar.
30%
Jan.
Highest
29 133% Sept. 30
25 136
Aug,
3
8% July 23
30
29 50% Mar. 9
44% July 19
31
»e« Aug. 17
29
31
3% July 20
43
18
July 19
9
July
7
July
7
May 10
90
July 12
7% Jan. 17
Mar. 29
25
3
20% Jan.
52
39% Sept.30
12
July
9'*
Sale
33%
75%
114
2
36% Sept. 24
6
Sept.14
22% Sept. 14
39% Sept. 30
115
91
5
6%
25%
24%
6% Sale
57 n 69
Sale
14 133% Sept. 30
Sept. 30
19 134
6
27
Sept. 30
32
Sept. 22
29 35
34
26 40% Sept. 3
r% Sept. 2
r%5 Sept. 1
Sept.
Sept.
Sept.
Sept.
Sept.
"~2% "3%
38
153
173%
4,400 Plttston Co (The)
500
Highest
Sale Prices
128
5%
91
14,000 Pittsburgh Coal (of Pa) —101
9,100
6% preferred...
...10'
13,800 Pitts Coke & Iron Corp
*
I,415
85 conv preferred.........»
Pitts Ft Wayne & Chicago—
240
7% guaranteed pref
100
191,300 Pittsburgh Screw at Bolt
•
51,500 Pittsburgh Steel Co..
11,330
7% pref class B
7,070
5% preferred class A....100
3,370
5%% 1st aer conv pr pf.100
5,000 Pittsburgh Terminal Coal..l
1,180
6% preferred
...100
19,940 Pltteb «c West Virginia
100
500
Lowest
123%
r2164
Sale
20 Pitts CC&StLRR Co... 100
"""300
Ask
Ask Bid
Bid
68
51
38
31,000 Pierce Oil 8% conv pref...100
26,900 PUsbury Flour Mills.25
1,640 Pirelli Co of Italy Am shs—
1,600
2,000
Sale
"5% "8"
100
Preferred.
Ask
123
..
600,300 Phillips Petroleum......
628,300
Rights
1,800 Phoenix Hosiery..
.....ft
53,900
26,800
JAN.
RANGE SINCE
Sale Prices
Sept. 30
Sept. 1
1938
.
300
SEPTEMBER
Price
N. T. STOCK EXCHAN OE
Shares
September
IN
PRICES
STOCKS
Since
Jan. 1
In
EXCHANGE—STOCKS
3%
Mar. 31
20
May
5
3% Mar. 30
Mar. 30
Jan.
35
41
17
67
Apr.
July 25
16% Jan. 12
52
Aug.
5
30
July 29
May
4% May
7 % Mar.
20% Apr.
M*
eS
Mar. 14
174
June
145
7% July 25
July 20
Jan.
6
1
Jan.
13
Apr.
12
Jan.
8
Mar.
6
45
June
m
Jan.
Jan.
10
19
25
% Mar.
July
15
Mar.
5%
1%
%
n
4%
4%
Mar.
Mar.
12%
3%
1%
4%
10%
10%
13%
39%
■
Mar.
8
Mar.
31% Jan.
115
Jan.
Mar.
June
Mar.
Mar.
Mar.
86% Mar.
101% Apr.
112
Apr.
132
Mar.
112
Jan.
21
13
22
17
21
25
17
Jan.
Jan.
Jan.
Jan.
July
57% Aug.
5
122% May 18
35% Jan. 13
100
Sept. 13
111% Aug. 25
123% Jan. 13
Mar.
a^Ug.
25
5
July
Jan.
143
14
Public Service £1 Ac Gas-
300
34,300
77,600
200
2,300
35,000
1,000
367,700
100
11,700
68,700
I,200
14,500
4,900
4,000
300
200
800
10
"2",400
48",300
300
30
20,900
196,800
200
1,400
34,900
3,200
354,000
971,700
9,500
37,300
19,400 w ayhestos-Manhattan. ._.._*
114,500 Rayonler Inc.............-1
43,300
82 preferred
—25
57,300 Reading Company ...
.30
First preferred
8,300
50
Second preferred.......50
7,600
13,400 Real Silk Hosiery
...5
Preferred.
1,860
3,900 Rels (Robt) & Co 1st pref. 100
22,500 Reliable Stores Corp....—*
5,200 Reliance Mfg Co
......10
1
292,700 Kem'ton Hand
Pref with warrants
..25
15,100
1,200 Renss & Saratoga RR Co. 100
15,000
30
1,290
170
200
29.000
1,090
100
1,500
541,200
9,800
34,800
75,400
4,200
243*400
1.900
II,700
900
20,300
2,200
3,600
30
9,800
"""310
890
1,700
24,100
800
16,700
700
4,450
10,800
1,200
19,800
131,900
2,000
2,360
6,080
33,700
282,500
19,800
237,200
3,900
900
14,500
220
22,600
2.500
6,300
98,100
5,500
1,400
600
560
4.100
1,500
3,600
119,000
Sale
Sale
'"7% Sale"
16
15
Sale
6
71
60
83%
12%
86
84%
82
Sale
7%
Sale
Sale
30%
24
30
18
19%
20%
23
Sale
26
Sale
19
Sale
3%
4%
39
9
30
7
7%
10%
10%
11%
12% Sale
72
70
60
62
2%
16%
Sale
Sale
10%
'i < 7
100
'
20
20%
Sale
13%
Sale
20
Sale
23
15%
20%
19
5%
50%
6%
16
Sale
5%
40
10
10
6%
10%
9%
10%
10
14
14%
Sale
68
Sale
it
68
56
2%
18%
:
56%
57%
2%
Sale
57
Sale
2
Sale
18%
65
75
54%
58
6% conv prior pref ser A 100
Copper & Brass.....5
53
59
A................-10
25
7% preferred.....——.100
5%% preferred.--——100
81
Sale
Cl«8t>
Rhine Westphalia
El & Pow._
*
Richfield Oil Corp
Rltter Dental Mfg......
.*
Roan Ant Cop Mines new—Kuberoid Co cap
stock new.*
100
{Rutland RR. pref.
St Joseph
*0
Lead
Safeway Stores—.......— •
5%
6%
12% Sale
Seaboard OH Co of
Seagrave Corp
Del..—.*
(The)——.*
Co.—.—*
Sears. Roebuck At
1
Sharon Steel Corp—...— *
85 conv preferred
*
Serve! Inc
....
—
■-*
pref series A-——-*
Sharp Ac Dohme
Conv
Shaftuck
(Frank Gi
Sheaffer (W A) Pen
Co
Convertible
Silver King
*
*
Shell Union Oil
preferred-. 100
Coalition.......5
Simmons Co
.....
.10
Slmms Petroleum
31
90
63
60
Sale
15%
81% 100
7
7%
43% Sale
56
50
10
8%
5% Sale
9
9%
18%
J8* 21%
20
2
2%
30% Sale
1
1%
2% Sale
7%
5%
18
8
20% Sale
72% Sale
93
88
Sale
69
68
Sale
Sale
14%
Sale
15%
29
Sale
30
32
78
59
72
78
25
4
27%
1%
40%
3*
17%
73%
%
4%
47%
7%
10
16%
27%
1
44
2%
70
85
92
98
Sale
13%
Sale
75
V:
Sale
Sale
62
Sale
21%
A*
Sale
#
m
,':':44::'"t':'
Sale
10%
26%
15%
15%
15%
105
105% 104%
6%
aV/s
29% Sale
29%
2%
3%
10
10%
Sale
19
20
17
"2*
28
Sale
25
24%
100
87
25%
91%
16,710 Sloss-Sheffieid Steel At lr 100
»
$6 preferred—..——.
2,920
lio
42,100 Smith (A O) Corp
22,100 Smith & Corona Typewr....*
•
35,600 Snider Packing
1,286,800 Socony Vacuum Oil Co Inc.15
75
Sale
90
97
100
95
18%
11%
Sale
Sale
11
Sale
18%
17%
11%
13%
Oil
Co
6% preferred
14%
90%
Sale
90
Sale
99%
19%
18%
Sale
2%
20% Sale
3%
3%
71% Sale
15% Sale
Sale
Skelty
20
15%
15
23
16
17
30
17
52
10% Sept. 30
15% Sept. 7
Sept. 20
65% Sept. 9
1% Sept. 14
14% Sept. 28
2% Sept.
1
18% Sept. 7
54
Sept. 21
54
Sept. 21
15% Sept. 3
31% Sept. 3
71
Sept. 16
54
Sept. 21
49% Sept. 17
11% Sept. 14
25
Sept. 14
70
Sept. 6
10
92%
7%
40
52%
90
94
97
18%
17%
11
Sale
13%
114
Sale
112%
6
15%
1
36
%
1%
13% Sept.
94
Sept.
10% Sept.
43% Sept.
56
Sept.
; 5
- Sept.
Sept.
Sept.
17% Sept.
28% Sept.
1% Sept.
44
Sept.
% Sept.
2%. Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
xlM
6
9
6
30
7
26
3
7
30
7
2
30
1
8
6% Sept. 17
Sept. 26
19
83% Sept. 17
86
36% Jan.
July
Jan.
18
18
July
July
29
Jan.
14
p
Mar. 29
June
9
16
T
Sept.28
14% June 20
May 26
% Sept. 26
3% Sept. 15
46
Sept. 27
1
% Sept.
1% Sept. 14
17
Seat. 28
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
51
Sept.
5
Sept.
39
Sept.
10% Sept.
27
Sept.
1%
21%
3%
74%
16%
17%
Jan.
11
18
22
Jan.
13
Mar. 22
30% Jan.
13% June 21
2% Mar. 25
34% Mar 29
5
Apr.
1
5% Mar. 30
Jan.
15
25
3«
July
July
26
11
Jan.
10
11% July
July
July
20
P
July
22
68
Aug. 16
.
June
10
9% Mar. 30
2
49% May
40
Apr-. 28
'•
i H Mar.
85
64%
17%
94
12%
46%
58%
8%
8%
13%
20%
29%
Mar.
1
Sept.
25% May
% June
1% Mar.
40
IS
May
23%
Mar.
12
81
Mar.
68
Mar.
94
79
Mar.
105
.
19
8% Mar
27%
13% Sept.
85
June
62
1
% Sept.
3
7%
49%
Mar.
34% Mar.
u.
6
3% Sept. 24
3
63% Sept. 28
13
12% Sept. 26
12
Sale
Sept. 14
7
51
Sept., 14
14
6^%
4
Sale
Sept. 14
3
36
Sale
Sept. 23
30
Sale
9% Sept. 28
30
26
Sale
Sept. 14
1
Sept. 30
Sale
12% Sept. 14 16
Sale
103% Sept. 26 105% Sept. 13
Sale
5%. Sept. 14
7% Sept. 21
Sale
24% Sept. 28 33
Sept. 7
2% Sept. 29
3% Sept. 20
2%
17
Sale
Sfept. 14 19
Sept. 2
Sale
19% Sept. 14 26% Sept. 7
89
Sale
Sept. 29 90% Sept.21
85
Sale
95
Sept. 14
Sept.
9
101
98% Sept. 27 100
Sept. 27
Sale
15% Sept 14 20% Sept. 7
Sale
14% Sept. 14
18% Sept. 8
Sale
12
9% Sept. 19
Sept. 3
Sale
11% Sept. 14 14
Sept. 2
>|
1%
Mar.
6
v
73
7% Apr.
14% Mar.
13
13
25
37
Mar.
5
3
19
20%
11% May
39% Mar.
38
May
7% Mar.
17% Mar.
65
Apr.
62% Feb.
10
Sept.
84% Apr.
4% Mar.
33% Mar.
51% Jan.
5
Aug.
"6
Tan
Mar. 29
14
2
10
19
29% Jan.
24%
Mar. 30
103% June 17
58
Sept. 13
Sept. 8
Sept.
Sept.
Sept.
% Sept.
5% Sept.
49% Sept. 30
Sept. 19 102
13%
10% Sept. 24
18%
13% Sept. 27
70
Sept. 16 74
96
17
20
Aug. 25
77% May
4
62% Aug. 25
5% Jan. 11
24
July 21
4% Mar. 31
60% Jan. 31
37% Mar. 31
if*
Sept. 21
27
26
19
2
6% Sept. 17
Sept. 9
15
76
13%
17% Sale
70
Sale
% Sale
4%
5
49 % Sale
Sale
Sale
17
27
6
Sale
12
2
4%
27
Sale
94
16%
Simonda Saw At Steel Co.
14
60%
2%
20%
13%
14
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
70
23
1%
Sale
77
16
Sale
17
28
11% Sept. 26
1
Sept.
56
Sept. 14
Sale
Sale
55
Sale
79
68
10
18
17
25
11
28
8
1
3
28
3
1
7
30
9
1
20
20
6
17
12 117
21% May
May
81
Apr.
74% June
9
Sale
Sale
1%
1%
6%
17%
60%
Sale
Sale"
Sale
Sale
Sale
6% Sale
18% Sale
3
Sale
15
Sale
21
Sept.
28
9% Sept. 14
5
"
Sale
20% Sale
3%
3%
54% Sale
97
1%
%
1%
21%
3%
71%
Sale
2%
16
Sale
85
Sale
75
57%
4%
44%
7%
23%
16%
10%
17%
68
24
13
Sale
6%
17%
12
%
57%
5%
H
7%
Sale
37% Sale
Sale
10%
16%
18
6%
Sale
55
Sale
13% Sale
88%
9z
9 % Sale
43% Sale
53
55%
95
10%
41%
101
Sale
Sale
94
Sale
%
5%
19
26
60
70
"13%
100
74
14
21
11%
55
Revere
.
Sept,21
Sept. 7
10% Sept. 7
86
Sept. 30
83% Sept. 2
9
54
70
9 117
28
32
115% Sept.
25
Sept.
Sale
8% Sept.
Sale
85% Sept.
Sale
77% Sept.
Sale
9% Sept.
Sale
9% Sept.
Sale
5% Sept.
100
79
Septr.
Sale
50
Sept.
Sale
1% Sept.
Sale
17
Sept.
Sale
10% Sept.
Sale
18
Sept.
Sale
12% Sept.
22
23%
Sept.
17
16
Sept.
Sale
5% Sept.
52
60
Sept.
,
12
Sale
11
80
25
Sale
Sale
4
10
88
87
59%
2%
19%
11%
18%
15%
20%
46%
114,800 {Seaboard Air Line.....—*
25,500
4-2% preferred
-—-.100
1,000
300
4,800
11
94
60
preferred...—...—100
preferred.....—----100
7% preferred
......-100
Savage Arms Corp—.——..*
Scheniey Distillers Corp....5
5%% preferred,
—100
{Schulte Retail Stores.....!
8% preferred
13,200
10<
22,810 Scott Paper
......
*
11,900
800
....
35,500 {St Louis-San Francisco. 100
54,100
6% preferred..———100
1,030 {St Louis Southwestern ..100
70
5% preferred.—.——100
191,300
8,500
757,200
353,700
67,600
6,700
101,500
12,000
116,600
1,080
198,800
20,200
117,200
372,700
38,600
10,700
130,400
80,200
50,900
6,500
..
60,900 Reynolds Metals Co...
*
2,800
5Vt% conv. pref..——.100
140,700 Reynolds Spring Co.—-1
297,900 Keynolds(KJ) lob cl B.....I0
Common
10
3,050
54,200
300
.
290,900 Reo Motor Car............5
1.850,800 Republic Steel Corp
*
II,500
0% conv preferred—_—100
175,400
9,300
19,300
Pullman Company.. ..._—.*
Pure Oil
.......—-*
,
113%
29% Sale
112
....
6% preferred
5% conv preferred
-.100
243,800 Purity Bakeries..
•
7,700 Quaker State OH Rfg Corp. 10
2,276,900 KaOlo Corp of Amei
*
1,100
85 preferred B
...— *
135,300
83.50 conv 1st pref
*
702,200 {Radio-Keith-Orph Corp...*
800
"8,266
85 preferred..
15% Mar.
3
47
.1 uue
Z9
26
Mar
45% Mar. 31
3
Mar. 30
36
Aug. 11
6% Mar. 12
1
20% Apr.
20
10
Mar
93
Mar. 30
4%
12%
2%
14%
18%
Mar. 31
.
Mar. 30
Apr.
5
Jan.
July
Jan.
lu
Mar. 31
9% Mar. 30
10
3*
2/ % Feb
#
July
July
20% Jan,
66
Jan,
6% July
48
Jan,
11% July
27% Jan.
18% July
105% Sep!
9% Jan.
33% Aug
3% Jan.
Mar. 30
22
Mar. 31
34% Jan,
Mar. 31
93
Feb
45
Mar. 28
98
July
91
May
Jum
13
10
Apr.
2 102
94
8
r84
Mar
31
Mar. 29
10% Mar. 31
Jan,
Aug
19% Aug
13% Jan,
16% Jan,
Solvay Am Corp—
•
400
22,400
4,200
40
9,000
201,100
55,000
3,280
For footnotes
6 H % preferred
100
South Amer Gold At Plat.... 1
110
*
22
100
128
So Porto Rico Sug
...
8% preferred......
see page
40.
2%
114
Sale
Sale
131
113
2
19%
132
21
140
2
20%
132
.....
Sale
Sale
138
113
Sept.
1% Sept.
18% Sept.
135
Sept.
12 114
17
2%
17 21
16 136
Sept. 13
Sept.
1
Sept. 30
Sept.
8
Apr. 14 114
3%
1% Mar 29
28
16% May 24
128
Jan.
4 140%
111
Aug.
9
Jan. 13
Jan.
10
Mar. 26
Oct., 1938]
N
Y. STOCK
EXCHANGE—STOCKS
AGGREGATE SALES
PRICES
STOCKS
In
Since
September
Jan. 1
Shares
N. T. STOCK EXCHAN OB
California
Did
25
22
Sale
18 %
Sale
Sale
Sale
Edison
10''
Southern Pacific Co
668,900
357,150
5% preferred————.100
3,700
Mobile 8c Onio certlfs.,100
10,700
Spalding (A G) 8c Bros
*
2,500
1st preferred
00
186,700
Sparks Wlthlngton
*
15,400
Spear 8c Co
1
300
2,300
230
18,000
800
1,000
104,600
9.000
9,200
Spencer Kellogg 8c Sons
986,400
*
Sperry Corp (The) » t c__—1
Splcer Mfg Co
*
40,200
...
80
4,110
$3 con* preferred A-———*
877,100
Spiegel Co Inc
————-2
17,590
Conv $4.50 pref___
*
92,700
Square D Co class B.
—-1
663,400 Standard Brands
*
134.200
1,150
9,100
69,900
•1,100
3.700
20,300
74,100
26,000
40,400
2,800
19,700
215,400
378,800
30,000
212,700
1,100
49,600
55,900
2,300
8,000
37,000
7,000
S4 preferred
$7 prior preferred-—
40,500
340
157,900
1,000
60
stock
111,000
18,800
22,400
25,800
29,200
2,000
900
100
10,900
700
Texas Gulf Sulphur
1,600
40,000
2,100
33,500
14,200
28,100
31,400
3,900
20,900
400
4,100
90.400
3,010
2,300
110
28,800
2,500
3,100
50,400
70,100
14,600
14,900
2,000
4,900
70,700
61,200
1,300
3,800
1 hatcher
$3.60
conv
preferred———*
The Fair Co
55
$3 dlv
1
..
Thompson
R)
(J
PreVorred
....—
conv
2%
*
10 %
14 34
10
pref
*
Ttmken
Roller Bear
Transc &
West Air
Trl-Contlnentai
Inc
Truer
1,300
2,800
.7,700
*
108,000
3,500
2,400
7,290
44,900
185,500
1,700
47,900
3,400
107,500
36,200
110,100
4,600
272,100
263,400
3,545,000
751,400
75,000
12,300
*
81 34
Coal..—......*
Tnwcon Steel Co
$1.50 preferred
——*
Twin City Rapid Transit —.*
Preferred
10"
Twin Coach Co
1
Preferred.
3934
16
19
3 34
2834
634
Sale
Sale
Sale
934
5 33% conv pref
106
Class
U S Realty Ac impt..
IJ S Rubber
8%
Preferred-
40.
34
Sale
60 34
9 34
109
Sale
654
854
80
134
734
54
634
Sale
9 54
Sale
97 34
168
..
.
Sale
32
2954
8
v
1
5
Sale
934
75
26 34
34
22 34
46
64
Sale
40 34
Sale
Sale
534
4434
^
109
35
Sale
Sale
Sale
3134
5354
934
107
654
6 34
Sale
Sale
6*
Sale
84 34
34
854
Sale
7
734
70
82
54 Sale
634 Sale
954 Sale
Sale
Sale
100
Sale
170
150
167
Sale
3234
Sale
854
2834
21
534
Sale
9
8034
60
Sale
Sale
Sale
Sale
84
Sale
63
SaleSale
63
.50
25
Sale
6534
Sale
534
534
80
54
554
754
89
167
Sale
554
29 54
1754
^ale
4 54
Sale
33
'Sale
8034
Sale
4234
534 Sale
45 54' Sale
86 34 Sale
5854 Sale
6134 Sale
734
34J4
334
3934
7654
52
60
Mar. 30
Mar. 25
Mar. 26
2
4
30
30
17
27
1954 Mar. 26
1554 Mar. 30
754 Mar. 31
29
Mar. 30
634 Mar. 31
4834 May 26
1234 Mar. 31
634 Mar. 31
94
134 June 13
2
Mar. 31
434 Mar. 30
1034 Sept. 14
13
Mar. 29
54
2534
2454
3234
3954
June 21
Mar. 31
Mar. 30
Apr.
8
Mar. 31
1734 Mar. 29
49
Mar. 29
7
6
May 31
5
June
534 Mar. 29
334 Mar. 30
45
17
Mar. 29
11934
9 34
1734
154
854
1734
654
15
Feb.
8
Mar. 31
Mar. 31
Mar. 26
Mar. 31
Mar. 30
34
7
154 Sept,. 2
454 Sept. 21
Sept. 7
19
3 34 Sept.30
12 34 Sept.
13 34
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
82
Sept.
534 Sept.
95 54
1554
5054
1034
734
954
4 34
1
30
1
7
6
1
9
3
35 54
Sept.
354 Sept.
Sept.
1034 Sept.
29
3
7
2
7
134 Sept. 3
6154 Sept. 3
13 54 Sept. 3
8454 Sept. 3
2154 Sept. 30
91
Sept. 3
77
Sept. 2
2134 Sept. 3
27 54 Sept. 30
954 Sept. 8
12
Sept.
7
Sept.
1
Sept. 14
4
3254 Mar. 30
254 Mar. 29
26
7
Mar. 30
Mar. 30
654 Mar. 31
13
15
Mar. 31
Mar. 3'
5334 June 23
234 Apr. 13
Apr. 12
2 54 Mar. 31
35
15
1
334
834
1 34
5%
1033
7734
8
Mar. 24
Mar. 31
Mar.
Mar.
Mar.
Mar.
Mar.
Apr.
Mar
3(
29
2(9
3rl
Mar. 30
Mar. 30
434 Apr.
1
2 54 Mar 3'
Sept. 30
534 Sept. 7
48
8
4954
534
3754
1233
11
Jan.
Aug.
6
July 29
Sept. 30
Aug.
6
1154 Feb. 10
July 22
2454 July 25
59
July 26
534 July 13
26
56
13
Jan.
554 July 25
15
Mar. 24
254 Jan.
533 July
13
19
9
Aug.
4
25
25
25
13
19
16
Aug. 24
5254
1254
834
1154
434
8733
654
1054
2733
Aug.
8
Jan. 12
July 12
Aug.
July
July
Jan.
Jan.
Sept.
July
6
19
29
10
11
2
19
Mar. 30
6
44
Jan.
16
Jan.
11
Mar. 25
12
July
25
254 July
July
1534 Aug.
87
July
.22 33 July
26
23
6
25
21
6
Mar 25
Mar. 29
1 34 Mar. 26
Mar 3]
41
754 Mar
57
3<
Mar. 31
17 34 Mar. 31
5554 Mar. 31
5954 Apr 20
20
Mar. 3<
1934 Mar. 30
5
Mar. 30
654 Mar 31
14
Sept. 14
11054 Jan. 20
2
Mar
22 34
Mar. 31
454 June 18
34 Mar. 29
60
Apr.
1
3
(Mar. 26
21 34 Mar. 31
4
38
66
93
81
2333
3034
1154
1454
1933
11853
6533
1934
354
3434
754
1034
8033
834
37
6
6733
1154
Mar
14 109K
1034
Sept.17
3
Mar
26
4 33 Apr.
62
May
1
50\
Mar. 31
8% Mar. 30
100
6
54 May 16
3 33 Mar. 26
5% Mar 30
55
Mar. 31
162
8
Jan.
July
July
July
Sept.
8
21
Mar. 31
8
45
63
Sept.
1
*44
33 Jan.
3
54 Mar. 31
6554 Sept.
1
*55
Mar. 31
12
25
19
29
11
Jan.
Aug. 19
25
10
8
20
12
18
10
25
8
8
Jan.
5
July
7
Aug. 20
July
7
July
Jan.
Jan.
July
Jan.
July
Jan.
July
Sept.
Aug.,
934 Aug.
81
13
Aug. 10
Jan.
6
6
Aug. 26
134 Jan.
934 July
1234 July
101
18
23
25
30
2
19
12
20
13
19
24
25
25
Sept.
July
July
Jan.
July
July
July
Aug.
July
July
48
Aug. 24
9234 Aug. 10
34 Mar. 28 172
Mar. 29
1034
24
June 20
3534
13 33 Mar. 31
2434
3 3< Mar 30
6%
12
554 Mar. 26
50
Mar. 29
7033
21 33 Mar. 30
4454
2 34 Mar. 31
7
4 34
9054 Sept.
i
10
Jan.
533 June 29
Mar
Mar. 31
Mar. 29
1
26
44
9
354
534
1634
2533
254
1254 Apr.
Sept. 28
854 Sept. 30
80
Sept,. 2
Sept. 2
54 Sept. 13
Sept. 13
Sept. 14
734 Sept. 2
Sept. 24
954 Sept. 1
Sept.27 101
Sept.30
Sept. 24 168
Sept. 9
9
Sept,. 17
Sept.30
32
Sept. 15
Sept.20
22 54 Sept,.
Sept. 14
7
Sept. 26
554 Sept. 30
Sept. 28
954 Sept. 13
13
July 25
834 July 29
59
July 20
127
Sept.17
1454 Mar. 10
3034 July 25
434 Aug.
1
1934 Aug. 26
32
July 20
June 27
16
6
8
8
8
9
2
1
2
8
Jan.
12
77
4
1
25
27
27
26
July
July
1554 July
98
July
Jan.
3
2
2
July
Aug.
Aug.
July
2^
3r
39
Sent.
5854
3033
6933
1234
11
20
3134 Mar. 3(
8
4
13
Jan.
2h
6034 Sept. 13
254 Sept.
2134 Sept.
1
3434 July 25
3533 Jan.
7
42
Sept. 15
4 34 Mar. 31
3 34 Mar. 30
3
7
7
23
28
47
2
Sept.
934
333
533
1154
Apr.
4134 Sept.
Sept. 30
31
26
25
25
19
18
25
10
&
10
12
Jan. 12
July
2
July
7
1034 Jan. 11
834 Jan. 11
754 July 25
5
4 54
July
July
Aug.
July
July
July
Jan.
Feb.
Jan.
Jan.
Mar. 31
454 Mar. 3°
334 May 27
7
15
Mar. 14
1533 Aug.
8
6
2
24
2554
1734
4233
1534
7033
1934 July 19
2934 July 25
Sept.
Sept.
2154 Jan. 10
Aug. 23
334 July 21
46
Jan. 21
454 July 25
11
July 19
36
Mar. 30
7
45
25
July
June 13
2234 Mar. 30
734 Sept.
534 Sept,.
454 Sept. 1
6 54 Sept.
7
4534 Sept. 3
454 Sept. 7
3754 Sept. 30
11
Sept. 3
954 Sept. 3
22
Sept. 7
*20
Sept. 12
57
Sept. 17
434 Sept. 21
12
15
Mar. 18 10734
7
7
Sept. 28
6
Sept.
Sept. 14
9
Sept.
Sept. 14
Sept,. 8 *74
Sept.
7 54 Sept.
Sept. 26
37
Sept.
Sept. 27
61
Sept.
Sept. 27
1034 Sept.
Sept. 26
Sept.14 109
Sept.
8 54 Sept.
Sept. 17
Sept.26
754 Sept.
Sept. 26
Sept. 14
Sept. 14
Sept. 17
Sept.26
Sept.27
29
7
25
July
2234 Jan.
31
31
6
17
Sept. 14
Sent. 26 117
53 34 Sept. 26
13
Sept. 28
2
Sept. 14
Sale
Sale
5734
50
...
.
21
Sale
63
1st preferred....... Umi
U S Smelt Ref Ac Mg
paure
Sale
Sale
4
Sale
14
112
534
854
Sale
5 4
10
29
10
8
...
8J4 Sept. 17
5834
"1"
6
8 34
21
Prior preferred-...—...100
U S Pipe Ac Foundry
'0
954
7554
1934
7654
Sale
90
166
6 %
27 34
*
154 Sept. 19
Sept.28
Sept. 26
Sept. 26
Sept. 14
Sept. 28
73
Sept.17
20
Sept.14
23 34 Sept. 26
7 34 Sept,. 14
49
7
36
Sale
6
70
A
12 54
84 34
3
Sale
Sale
Sale
Sale
834
34
Sept. 14
3% Sept. 14
80
%
——50
U S Leather
81
75
71
5
Sept.26
854 Sept. 28
554 Sept. 26
6
Sept. 14
354 Sept. 14
Salo
1054
1
41
5
Sale
6
Sale
70
7454 *74 '
554
734 Sale
77
"4
154
53 54
"17" Sale"
Sale
Sept.17
Mar.
Mar.
Mar.
Mar.
June
Sept.
Sept.
9
-Sept.,14
11234 118
5954 Sale
14 34 Sale
254 Sale
234 Sale
3034 Sale
534 Sale
854 Sale
Sept. 30
1934
934
534
834
1734
234
1154 Sept.
7
13
Sale
11
Highest
Sale Prices
1054 Sept.
854 Sept.
Sept. 27
Sept. 14
Sept. 15
Sale
59 34
16
3
Sept.
25
118
17
17
7
2
254 Sept. 14
80
7 34
•
U S Industrial Alcohol.....*
.
see
Sale
11
3
6
69
30
Sale
Sale
117
Sept. 15
54 34 Sept.
2954 Sept.
34
334
Sale
Sale
2654
854
116
,42
SeptT28 "27 34 "Sept." "2
Sale
Sale
Sale
Sale
8
20
Sale
Sale
7934
2134
2134
2634 Sale
834 Sale
8
10
74
75
8
Sept.
Sale
21
8 %
*
.....
954
Sale
Sale
1634
100
U S Hoffman Mach
80
90
113
*
100
Sale
Sale
734
_*
preferred
4
65
26
United Paperboard Co.....10
7%
Sale
Sale
*88
United Merch&Mfrs.,Inc vtc 1
*
634
9 34
*8134
2034
*
20
Sale
26 54
234
Sale
Sale
49 34
10
32
1 34
Sale
94
1434
334
28
10
Sale
Sale
82
Sale
534
S Freight
1334
334
Sept.
Sept.
28
28
28
28
28
26
17
17
154 Sept. 27
4
Sept. 15
1454 Sept. 26
2
Sept. 14
954 Sept. 17
1154 Sept. 14
8954 Sept. 20
Sale
454
934
854
754
1554
1754
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
454
8134
8034
2234
30 34
56 34
Preferred
254
2534
4
3 34
33 54
15
Sale
534
1034
Sale
5
39
Sale
154
354
8
7
434 Sept.
Sale
2634 Sale
34
3454
834
5J4 Sept. 26
454 Sept. 26
6
Sept. 24
41
Sept. 14
434
15
Sale
Sale
Sale
Sale
21 34 Sale
*
U
88
Sept. 14
54 Sept.
3034 Sept.
554 Sept. 14
50
Sept.17 53
Sept. 30
124
Sept.17
Sept. 26 127
1054 Sept. 14
12J4 Sept. 8
21
27
Sept. 14
Sept. 7
3 54 Sept.
254 Sept. 14
3
13 54 Sept. 24
1834 Sept. 7
2454 Sept. 26 3034 Sept. 8
12
14 34 Sept.
Sept. 30
1
1834 Sept. 2
1654 Sept. 14
26
Sept. 14
2734 Sept. 2
57
4
92
Sale
7
45
Sale
Sale
Sept. 27
6434 Sept. 28
854 Sept. 24
6
Sept. 24
55
12
9
23
Sale
Sale
59
Sale
3
Sale
Sept. 14
Sept. 15
4754 Sept. 26
1834
1854
5734
4 34
43
18
4
5
Sale
Sale
Sale
Sale
Sale
Sale
954
81
Sale
9
Sale
Sale
Sale
5
U S Gypsum Co..
1434
4734
1034
634
534
10
Sale
United Fruit
._.
95
o
3754
12 34
United Gas Impt Co
Preferred
234
434
2034
2
4 34
60
United Eng Ac Foundry..
(J S Dlstrlb Corp
Sale
Sale
Sale
Sale
22
Sale
60
434
Sale
5
—
454
Sale
Sale
Sale
Sale
72
Sale
1834 Sale
.10"
U S 8c Foreign Secur Corp
454
634
4434
Sale
United Electric Coal Cos
Preferred
2
133
Sale
634
10
.....—10«
Preferred
88
Sale
Sale
4334
50
'0,1
Union Pacific
Sale
7
Sale
554 Sale
654
934
1954 Sale
26 34 Sale
4 34 Sale
3534
38J4
7% Sale
1'
Corp—*
I
For footnotes
Sale
-—--*
20th Cent Fox Film
88
Sale
Sale
5%
674
3 %
Corp..
6% preferred
Truax
.•>
Steel Forg*
Wl,llama
Ac
ran
12 34
13
11
*
Transamerica Corp new—-.2
434
Sale
13
Sale
10 %
39 34
554
654
40
55
Sale
82
Tlmken-Detroit Axle Co..-10
4
45
13 34
154
454
18
434 Sale
12
834
19 34
1934
5834
Sale
""1% "2"
i*
...—.-
—
Tide Water Assoc Oil
$4.50
63
3X
Thompson Products-.-.—--*
Thompson •Starrett...—
*
10 34
Sale
7
534
7
4134
Sale
34
3534
Sale
10
pref
conv
Third Avenue—--....-...10C
I
63
4
56
Th«»rmold Co..
1,430
Sale
Sale
—.«
454
6
Sale
Sale
Sale
preferred..........100
7%
...
237,940
26,500
87,200
556,600
12,400
6,100
72,900
32
'
34
53 34 Sale
2634 Sale
6754 Sale
1034 Sale
7 34 Sale
954 Sale
734 Sale
Sale
41
4
19
—
734
534
634
43
18%
—10"
Mfg.
.*
67,400 United Carbon
14,700 Unlted-Carr Fastener Corp.*
1,078,100 United Corp.........
*
Preferred
*
235,100
..-.5
124,000 United Drug Inc.....
United Dye wood
10
55,600
10
54
6734
69
1034 Sale
734
734
934 Sale
734 Sale
52 34 Sale
53
Sale
124
129
12534 126
1154 Sale
1154 Sale
23
25
27
Sale
3 34 Sale
3 34 Sale
1734 Sale
17 34 Sale
*2934 Sale
2934 Sale
12
Sale
1434 Sale
17 34 Sale
18
Sale
27
Sale
27
Sale
Sale
7%
Texas 8c Pacific
380
31,000
3,800
12,900
53,300
28,400
41
Sale
Sale
8 34
—
1,200
102,200
20,600
11,600
5,400
578,600
52,900
5,300
1,600
42
Sale
48
5234
28
Sale
27
.....
28,500
4% preferred.......— 100
•
33,700 Union Tank Car
5
1,399,900 United Aircr-ft Corp
568,800 United Air Lines Transport.5
20,400 cUnited American Bosch—*
*
37,000 united Biscuit of Am..
5,900
31",800
33 34
4%
3%
14,200 Ulen 8c Co...—.
*
•
Rltlott Fisher
*
37,900
354,500 Union Bag & Paper
*
738,800 Union c.arblde * Car
160,800 Union Oil, California
25
40
Sale
Sale
Sale
31
49
39
'
Tex Pac Ld Trust ctfs
125.600
8
1534
2034
27
Sale
Sale
7
6
Texas Pacific Coal Ac Oil—l1
10,300
94,700
93,600
11,200
389,300
23,300
174,800
134,200
284,300
198,400
40,200
265,900
5,500
41,400
5,300
408,200
27,850
31,200
9,040
173,900
9,700
10,600
Sale
Sale
54 Sept. 14
2754 Sept. 19
4%
Texas Gulf Producing Co...*
13,700
154
3 54
Sale
Sale
41
-
400
800
Sale
934 Sept. 14
54
Sept. 29
2354 Sept. 28
634 Sept. 17
102
Sept.30 104
Sept. 9
154 Sept. 14
234 Sept. 1
3 34 Sept.30
254 Sept. 14
534 Sept. 14
834 Sept.30
Sept. 21
1054 Sept. 14 16
Sept. 2
1354 Sept. 14 22
Sale
Sale
Sale
Sale
51
8%
6%
6%
Telautograph Corp.—...-.5
Tennessee Corp
5
Texas Corp (The)
-.—2*
87,600
200
500
purchase warrants. 1
533% preferred-..——.50
920
8,100
Sale
Sale
102
Symington-Gould Corp with
630
13,600
114,400
1,087,700
235,400
•177,000
309,100
444,800
32,100
10,400
1,300
7,400
Sale
Sale
30
Sale
Sale
21
834
10J4
16 % Sale
2334 Sale
110,800
Without warrants—.....-1
7,600 Talcott
(James) Inc
9
1,500
Sale
2954
17 X
25
Sale
Sale
Sale
Sale
Swift & Co.
12 34
61
Sept.14
Sale
2%
1434
54,300 Swift Internat Ltd-..—
40
2754
734
Sale
334
734
42
34
2934
27
145,900
2
35
30
42
9
1
Sale
Sale
22
Sale
Sale
Sale
Sale
22
54 34
734
9%
4%
4734
—
734
10334
19
2454
1434
Sept. 20
254 Sept. 26
654 Sept. 16
2054 Sept. 13
22 34 Sept. 26
1134 Sept. 28
21
Sale
...
Sale
Sale
Sale
35
Sale
8
Sept. 21
34 Sept. 27
18
Sale
Superior Oil
13
63
28
2
16
12
Superheater
40
Sale
834
23
Sale
15
4434
1234 Sept. 14
32 34
Sale
40
Sale
54 Sept. 30
Sept. 7
7
19
Sept. 7
32 54 Sept. 14
3 34 Sept. 10
36
Sept. 14
3 54 Sept.
3
854 Sept. 9
23
Sept. 7
2534 Sept. 13
16 34 Sept.
7
4254 Sept. 9
13 34 Sept.
7
63 34 Sept.
8
29
Sept. 3
734 Sept. 3
19
1354 Sept.
134
Sale
Sale
54
•
28
334
3534
3 54
22
Sept. 14
Sale
22
44%
20%
*
Webster
..
80
10,600
2,900
5,500
834 Sale
Sale
1833 Sale
754 Sale
106 34 106 54
2 54 • 3 34
433 Sale
934 Sale
18 J4 Sale
53 33
31
87,800
SupeHor' Steel
10'
36,100 Sutherland Paper Co
10
6,720 Sweets Co of Amer (The)—50
500
4,500
334
7%
2134
2334
1434
121
397,600
14,600
9,100
580
38
41
21
40
Sale
39
Sale Price
2034 Sept. 14
1234 Sept. 14
9
Lowest
Sale Price
jHighest
Sale Prices
2154 Sale
1634 Sale
12 34 Sale
1734 Sale
3
Sale
8 34
22
Sale
Sale
Lowest
Ask
46
33
2
Co (The)....—*
71,500
5,300
4,900
22,300
160
Ac
Stone
Sale
Sale
Sale
Sale
2134
1754
1254
1734
38
633
1933
1654
12 34
Sept. 30
Ask Bid
Bid
333
1
1
Co Inc
Stokely Bros &
27
3
28 54
3334
2,660
17,000
300
*
ISH
22
6% preferred..
...——100
259,000 Sunshine
Mining Co.....—10
200
,100
•
...
$6 prior preferred—...—*
744,200
2,600
8,400
*
------
663,100 Studebaker Corp..
27,600 Sun Oil
33,000
7,200
37,300
13,600
3,700
•::;V
1
Coral Tobacco....
Standard Gas Ac Klet.
—
79,300
106,800
.
(Stand
*
508,700 Stand OH of Calif
*
432,700 Standard Oil Co of Ind—25
2,400 Standard Oil of Kansas
10
982,100 Standard OH ef N J
—25
16,900 Starrett Co (The L S)
*
62,100
Sterling Products Inc.. ..10
205,300 Stewart Warner Corp......5
112,100
:
$4.50 preferred
Ask
1134
3,900 Standard
Investing Corp—•
300
Sept. 1
1938
Sou
1
RANGE
SINCE JAN.
,
Jan. 3
Par
119,100
1,680,800
SEPTEMBER
Price
Shares
9,200
231,300
98,200
41,500
IN
39
71
Mar.
8
7034 Mar.
5
N. Y. STOCK EXCHANGE-STOCKS
40
AGGREGATE
3 ALES
In
Jan. 1
53 54 Sale
105)4 Sale
...—
*
36,800 U S Tobacco..
7% preferred
—25
2,720
1
71,200 United Stockyards Corp
640
8,100
2,100
9,100
"4
*
pref (70c)
6,800
112,200 United Stores A
Conv
500
600
130
240
12,700
3,700
26,000
4,300
40,900
Van
630
40
20
100
120
590
35,500
56,600
1,050
23,700
37,200
7,100
677,900
63,900
8,500
39,300
81,000
13,450
988,200
5,360
168,400
14,900
61,900
61,500
114,400
1,100
2,200
70
1,400
4,300
100
123,900
10,800
1,100
4,000
5,400
500
121,100
100
11,300
1,200
5,400
13,800
13,800
7%
Waldorf System
Co
Walworth
.
Baking class A
1143?
49)4
119
Waukesha Motor
Co........5
Wayne Pump Co
1
7,900
*
28,600 Webster Elsenlohr
1
3,000 Wells Fargo & Co
*
42,300 Wesson Oil 8c Snowdrift
$4 conv preferred.........*
5,100
*
3,650 West Penn El Co "A"
7°£ preferred
101'
5,540
6% preferred
...100
5,400
4,130 West Penn Pow pref 7%..100
6% preferred
'ftr
4,630
90,600 Western Auto Supply Co.-lO
.100
51,400 Western Maryland
Second preferred
...100
9,300
12,900 Western Pacific.—100
6% preferred—100
50,000
46,400
22,100
73,300
353,900 Western Union Teleg..—100
221,700 Westlnghouse Air Brake ...*
1,042,800 Westlnghouse El Ac Mfg..50
2,400
220
3,800
1,000
650
580
....
510
690
400
600
500
4,300
3,550
35,000
70
900
25,100
5,700
tut
560
210
900
oreferred ........5''
39
Sale
36
Sale
35
Class A.
Westvaco Chlorine
Prod—
200
300
300
69,200
3,700
1,600
3,200
16,400
9,700
18,600
1,800
9.500
66,300
26,600
80
1,100
1,300
720
1,800
5,400
369,500
41,500
155,800
90,700
234,500
23,900
95,100
554,500
214,600
1,710
II,500
16,700
14,830
16,600
37,800
2,737,300
6,120
$6
cum
Woolworth
Prior
Yale Ac Town*
Yel Trk
12
Sale
24
Sale
90
Sale
£5
22
Mfg Ce
57
14
"V, 555
Radio Corp
Zenith
123,100
Zonlte Products
Corp
...*
92
1234
16
22 34
36
81
6034
.....
70
75
40
21)4 Sale
55
Sale
45
1254 Sale
12 34 Sale
10
Sept.
15)4 Sept.
Sept.
47
Sept.
11
Sept.
9)4 Sept.
5
Sept.
134 Sept.
1134 Sept.
654
134
14)4
,7
154
15
254
3
254 Sale
5)4 Sale
4)4 Sale
80
90
5334
13
1234 Sale
6)4 Sale
154 Sale
1354
14
2)4
2)4
454
454
4054
19
Sale
18)4 Sale
4454 Sale
20)4 Sale
64)4
4654 Sale
19)4 Sale
65
75
37
40
39
40 )4
49
Sale
42
46)4
Sale
834 Sale
6834
8134
13)4 Sale
3734 Sale
73 34
80
Sale
-----
4634
92 )4
69V*
3154
1854
103)4
"l334 Sale"
234
14
30
15
7
Sept. 14
Sept.
1
Sept. 30
Sept. 8
Sept. 30
Sept. 9
Sept. 8
Sept. 30
Sept. 8
Sept. 3
Sept. 6
Sept. 12
Sept. 3
Sept. 13
1
Sept.
Sept. 29
Sept. 30
Sept. 8
Sept.
334 Sept.
)4 Sept.
14 34)4 Sept.
Sept.
28 80
Sept.
24 90
28 9654 Sept.
Sept.
27 91 •
Sept.
15 122
Sept.
13 117
26 1834 Sept.
3)4 Sept.
28
6)4 Sept.
20
54 Sept.
19
2)4 Sept.
14
13
1
2
2
2
19
9
22
6
9
9
1
13
21
Sale
89)4
70)4
71
32
Sale
Sale
1854
106 34 100
23
Sale
22)4
36)4 Sale
3634
75
81
64)4
18 34 Sale
17)4
20
Sale
20)4
3)4 Sale
354
6
14
17
13
23
14
28
2
14
42)4
7154
Sale
Sale
107
Sale
Sale
75
Sale
Sale
Sale
70
254 Jan.
4?4 July
3 54 Feb.
8)4 July
20)4 Jan.
86)4 Aug.
10)4 July
Mar. 31
35^ Mar. 26
Mar. 26
20
154 Mar. 31
Mar. 31
5
16)4 Mar. 31
11
Mar. 30
17
Mar. 30
65
Sept.
7
14)4 Mar. 26
Mar. 29
42
May 27
11
Sept. 23
6)4 Mar. 31
5
Sept. 28
1)4 Mar. 31
854 Mar. 31
7
154 Sept. 13
15
Sept. 7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22
Aug.
4)4
1654
2954
22)4
31)4
July
July*
July
Aug.
July
6
15
15
21
26
25
Aug.
5
Jan. 28
July 30
July 29
Jan.
3
Jan.
3
Jan.
3
July 19
June 27
Feb. 23
Jan. 10
Jan. 10
Jan. 11
July 22
34)4 July
16)4 Mar. 31
2854 July
1554 Mar. 31
6154 Mar. 31 10954 Jan.
Jan.
103
Mar. 31 140
1854 July
9)4 Mar. 30
Sept.
31H Mar. 28 36
20)4 July
10
Mar. 31
30)4 Sept.
20
Mar. 31
1
1
1
Sept.
45
.
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
21
354
1)4 Mar. 26
1)4
% Sept.
1
39
25)4 Mar. 31
71
Apr.
8 82)4
70
Apr.
1 102)4
8254 May 3.1 102)4
97 54
74
Mar. 29
116
Mar. 31 122
111)4 Jan.
6 118
19
1254 May 31
4)4
254 Mar. 31
9 3
Mar. 25
15^
)4 Mar. 23
354
134 Mar. 18
6
7
July
10
27
1954 Aug. 26
19)4 July 27
4
July 16
51
July 20
8
July 19
Mar. 26
„
11
23
4
25
45
Mar. 26
Sept.
2334 Sept.
81
Sept.
50
Sept.
1254 Sept.
1354 Sept.
254
Sept. 27
254
1)4 Sept. 14
554
3)4 Sept. 14
4)4
354 Sept. 24
35
Sept. 28 4434
15
1934
Sept. 26
4034 Sept. 28 46)4
1554 Sept. 28 22
67
6854
Sept. 27
38
Sept. 17 4134
42
Sept. 14 5034
72)4 Sept. 14 9234
72
69)4 Sept. 24
2734 Sept. 27 3234
15)4 Sept. 24 2054
96)4 Sept. 14 107
1734 Sept. 28 24)4
30)4 Sept. 14 39)4
1354 Sept. 28
16)4 Sept. 28
3
Sept. 14
-
1354 -Tune 10
74
Mar. 29
4 34 Mar. 30
30
Mar. .31
1754 May 18
2
14
Aug.
25
Jan. 17
2154 July 25
30)4 Aug. 11
107
June 22
42
Jan. 22
18)4 Aug.
2
554 Jan. 21
32)4 Jan. 21
114
July 16
4)4 Jan. 20
1554 Jan. 11
120J? Feb. 28
65)4 July 22
118)4 Mar. 21
154 Mar. 23
22
554 Mar. 31
23
21
6
153)4 Sept. 22
54
Jan. 12
1)4 Jan.
7
1)4 Jan. 10
1 34 Apr.
8
25
July
78
Mar. 21
1
$
2 )4
Sale
Sale
Sale
Sale
44
63
Sept.
70
2254 Sale
Sale
1354
Sale
23
8
Sale
Sale
Sale
50
100
37
45
Sale
30
2
30
3
16
i
Sale
Sale
60
7
14
26
1
3)4 July
1334 Jan.
50
734 -Tune 13
48
Mar. 31
134
May 11
27 34 Mar. 30
34 Mar. 30
)4 June 22
16
Mar. 26
11 34 Mar. 31
<14)4 Mar. 31
97
Jan. 19
30 34 Mar. 30
13)4 Sept. 28
254 Mar. 29
1554 Mar. 30
105
Mar. 30
154 Apr. 13
5)4 Mar. 26
100
Mar. 29
37
Mar. 31
11634 July 19
22)4 Sept. 28 2954 Sept. 7
18)4 Sept. 28 23)4 Sept. 7
93)4 Sept. 28 105)4 Sept. 7
10254
Sept. 13
135
139
131
Sale
130)4 Sept. 17 139
14 34 Sale
15)4 Sept. 8
1434 Sale
12)4 Sept. 27
36
Sept. 10
35
Sale
35
35
36
Sept. 1
1754 Sept. 10
Sept. 23
1734
18
1654
1734 15
28
2954
2954
3034
2734 Sept. 27 30)4 Sept, 13
27)4
58
50
36
..1
96
28)4 Sale
23)4 Sale
10134 Sale
Sale
5
3
2
3
6
6
13
30
8
14
12
13
1
13
13
7
7
6
7
19
Sept. 8
2234 Sept. 13
3)4 Sept. 7
A nr.
19
75
154 Mar. 30
1)4 June 16
354 June 16
3
Mar. 24
32
Mar. 30
1034 Mar. 29
Jan.
3
36
11 34 Mar. 29
Mar. 29
42
27
Mar. 28
2« M Mar. 30
20
21
15
27
23
10
25
13
Jan.
4
2754 Jan.
12
Jan.
Jan.
4
14
19
25
21
22
24
9"*
95
59
15)4 July
15)4 July
11
Jan.
3
Jan.
21)4 Jan.
3)4 Aug.
Jan.
3
654
554
60)4
2154
Jan.
July
Jan.
July
July
Aug.
July
Sept.
4854
2254
72)4
41 )4
515i Aug.
102
July
6
7
10
1?
21
25
13
26
19
12
26
61 M Mar.
31
72
Aug.
2054 Jan.
854 Jan.
31
39
July
20
1
5
2154 July
25
55)4 Mar. 30
71
3
62)4 Mar. 31
11)4 Mar. 29
9
Aug. 24
Mar. 30 107
9H Mar. 31
24
Mar. 30
Mar. 31
254 Jan
3
25)4
4354
80)4
22)4
2554
554
Aug.
Jan.
July
Jan.
July
Mar.
26
12
20
10
7
7
Ex-dividend,, g Ex-rights.
J Companies reported in receivership.
* Called for redemption
from United American Bosch, c Named changed to American Bosch Corp. d Change
*
No par value, a Deferred delivery* r Cash sales. - x
Name changed to Brewing Corp. of America,
b Change of name
name from International Printing Ink Corp.
g Change of name
from Peerless Corp.
franc on several
179.10 francs to
the pound, whereas throughout the greater part of the month
the rate had been kept very close to 178.31 francs.
Frequent
quotations for the franc in the last week of September at
around 179.10 represented the first decline of the unit below
the assigned minimum of 179 francs established on May 5.
the
Future francs
The
Bank
were
of
at all times at
France
statement
sharp discounts.
for
-
,
help the Treasury to carry the enormous burden
(Continued from page 30)
closing week of the month the
occasions declined in value to more than
;■
29
85
Sale
82
Sale'
81
of
In
1
89
87
Sale
84)4 Sept.
Sale
12154 Sale
120)4 Sept.
Sale
116)4 Sale
11654 Sept.
17 35} Sale
16)4
17
1554 Sept.
3>1
354
354 Sale
254 Sept.
5
634 Sale
Sept.
5)4
654
54
1
54 Sept.
.54
1
2
Sale
154 Sept.
2)4
234
234
234
2 34 Sale
434 Sale
7%
392,500
82)4
90
234 Sept.
54 Sept.
Sept.
74
Sept.
84)4 Sept.
3
Sale
79
85
834 Sale
934
1034
134 Sale
1234
1334
B—
5 Vt %
preferred
100
1,100
147,900 Youngstown Steel Door....*
35
116)$
105
63
16
80
*
25
16,700
94,600
79,900
6,300
15
3454
14
Corp.. *
8c C'ch class
3
94
434
32
preferred
.......10''
97,400 Young Spring Ac Wire ..... *
•
919,500 Youngst'n Sh A Tube....
530
a
80
130
pref 4)4 % conv ser 100
......
254
54
33)4
75)4
234
3
34 Sale
33
2434 Sale
23 34 Sale
99)4 Sale
pref 4)4% series.. 100
Wright Aeronautical
Wrlgley (Wmi ir
12)4
Sale
Sale
6)4
734
134 Sale
234 Sale
*
Prior
2)4 Sale
10)4
2654
Sale
16
434
IOC
10'
preferred "A"
7%
40
32
21
74
15
.10
W)_......
t*
Worthlngton P 8c M
Sale
12134
10»i
1"
preferred...
40
6)4
.28
—
Woodward Iron Co
2)4 Sale
37
Sale
Sale
113
5
.
1854
Sale
14
Sale
120
112
Motors.... 1
pref............10
Wilson 8c Co
18)4
21
8754
WHlys-Orerland
6% conv
Sale
42
1354
Sale
Sale
Sale
5% preferred..
.....30
Wheeling & Lake Erie—
Wllcor OH 8c Gas.
86
Sale
100
102
97
.
2,200
Sale
28
Sale
73
Sale
854 Sale
2654 Sale
Sale
Sale
234
134
27
..."
...
7
41
10
254
Sale
17
19
3
Sale
Sale
Sale
13 34 Sale
2434
25
354
10 H
1654
„
81
Sale
42
6
254 Sale
36
*
Weston El Instrument
2)4
2)4
1934
13)4
1454
254
3
35)4
40
654 Sale
Sale
10
530
5)4 % conv pref
100
*
171,400 Wheeling Steel Corp
Profor red.
..100
1,300
$5 conv prior preferred...*
7,000
3,600 White Dental Mfg Co (S S).20
....1
447,100 White Motor Co...
27,600 White Rock Mln Spgs ctfa..*
*
43,700 White Sewing Mach..
Convertible preferred .—*
33,300
40
18,900
*
4134
1854
40)4
1834
....
8,800
3,100
v
Sale
7
1 )4 Sept. 16
1)4
2)4
1)4 Sept. 14
2)4
2)4 Sept. 30
7
6
Sept. 14
1454 Sept. 17 17
84
Sept.
9 84
954
6)4 Sept. 24
3154 Sept. 28 43
18)4 Sept. 26 1954
15
10
Sept. 14
2
Sept. 14
2)4
35
Sept. 13 *37
6)4
454 Sept. 14
28)4 Sept. 26 35
3 '
2
Sept.14
10)4
654 Sept. 17
27
22)4 Sept. 17
1734 Sept. 17 2234
23)4 Sept. 26 30
154 Sale
4
2834 Sept.
104
Sept.
36
Sept.
1554 Sept.
4
Sept.
2534 Sept.
11354 Sept.
3)4 Sept.
11
Sept.
108
Sept.
60 :
Sept.
47)4 Sept. 9
554 July 21
10)| .Tnly 29
834 Sept. 24
134 Mar. 26
37
Feb.
3
"25" ""Sept." "7
25
10
June 20
36
2934 Mar. 30
40
Apr. 25
354 Mar. 30
124
119
124
634
7)4
1654 Sale
85)4
8654
854 Sale
Sale
7
*
Warren Fdry 8r Pine
Sale
2
18)4 Sale
72)4
74
conv
66)4 Sept. 14 70
151
Sept. 12 15334
35
Sept. 28 41
54
34 Sept. 14
54
54 Sept. 6
63)4 July
Mar. 31
9154 May 31 114)4 Jan.
38
19
30
Sale
154
154
2)4 Sale
354 Sale
2 3? Sale
preferred.....*
tWarren Bros
*
Convertible preferred
*
$3.85
11)4
119
4H
18
19
2)4 Sale
5
Bros Pictures
Warner
54 Sale
54 Sale
43
125
113
3)4
10)4
10C
7% oreferred
36
Sept. 7
Sept. 13
Sept. 2
Sept. 9
Sept. 1
Sept. 7
Sept. 1
Sept. 13
Sept. 7
Sept. 13
Sept. 22
Sept. 9
Sept. 1
Sept. 2
Sept. 28 61 )4
Sept. 28 114)4
Sept. 28 34)4
Sept. 26 47)4
454
Sept. 28
9)4
Sept. 24
254
Sept. 16
118
57
105
Sale
108
*
Class B..
Highest
Sale Prices
2434
1854 Sale
"1454 "Sept."26
2654 Sale
23)4 Sept. 17
Sept. 14
104:
106)4 101)4 106 )4 104
3334 Sept. 26
35
Sale
35)4 Sale
15
Sale
15
1334 Sept. 28
1634
4
Sale
3 34 Sale
2)4 Sept. 14
24)4 Sale
18)4 Sept. 14
2434 Sale
110
112)4 11134 Sept. 28
113
Sale
3 34 Sept. 14
3
3 )4
334
4
Sale
10)4 Sept. 8
10)4
1234 11
108
111
113
Sept. 14
104)4 113
58
55)4 Sept. 14
55)4
64)4 52)4
""354 Sale"
225I Sale
—*
*
Preferred
Ward
42
54 Sale
54
54
18
1884 Sale
Walker(H) Gooder & W Ltd.*
Sale
153
40
69
138
27
32
Sale
97
.*
...
10
834
153
40
41
100
4)4% pref with warr
70
151
15
100
Walgreen Co
1134
75
147 54
20
-100
100
*
...
*
Preferred A......
Preferred B
Lowest
Sale Prices
42)4 Sept. 14
9
Sept. 28
38
60
10
34)4
1)4 Sale
54 Sale
preferred....------100
t Wabash
43
11
Sale
30
...5
Co
Raalte
50
139
Highest
Salt Prices
Sale
35
48
Sale
Sale
954
830
7% 1st preferred..
100
—5
23,300 Vlck Chemical Co
5
16,300 Victor Chemical Works
*
139,600 Va Caro Chemical
6% preferred...
..100
119,900
5,220 Virginia Rlec «c Power 4% pf*
2,720 Virginia Iron. Coal AcCokelOO
5% preferred
100
1,290
2,200 Virginia Ry Co pref
too
I,630 Vulcan Detlnnlng.......900
10
2,800
2,700
10,700
9,500
4M
40
Lowest
Sale
50)4
106
11254 Sale
32 3i Sale
30)4
43)4
45)4 4154
4634
4
Sale
3)4
454
834
,9
834
9)4
934
2 34 Sale
154
2)4 Sale
58
11154
3334
"Iji Sale"
*
—
_
$6 conv preferred
...*
7,300
8,600 Universal-Cyclops Steel...-1
10,800 Universal Leaf l'obacco... ,*
Preferred
1®"
1,220
2,470 Universal Plct 1st pref—..100
1
109,400 futilities Pow & Light A
*
38,900 Vadsco Sales Corp..
Preferred
100
580
260,700 Vanadium Corp of America.*
200
V
7% preferred.---
154,900
1
Sale Prices
Ask
Ask bid
59
Sale
Bid
Ask
Bid
.--*
4,052,960 United States Steel
521,200
9,900
8,200
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
Sept. 1
1938
Par
Shares
Shares
IN
Price
Jan. 3
EXCBAN GE
N. Y. STOCK
Since
September
PRICES
STOCKS
the
weeh
ended
imposed
it
by national defense requirements.
In the two weeks ended Sept. 16 and Sept. 23 the state¬
ments of the Bank of France showed that the Treasury had
on
increased
its
borrowings at the Bank of France by
bringing the total
44,633,974,773 francs.
000,000 francs,
the
State
to
4,500,-
temporary advances to
The advance made on
Sept. 16 of 3,000,000,000 francs was the first required by
the Treasury since April 15.
The latest State borrowings
left the Treasury with an unused borrowing margin of only
Sept. 22 showed circulation at an all-time high of 109,567,034,605 francs.
Heavy withdrawals and hoarding accounted
5,500,000,000 francs.
largely for the great increase in note circulation. • Partly
with a view to arresting the rise in note circulation, the
rediscount from
French
Treasury
on
Sept.
27-* announced
an
offering of
three-months' bills in denominations of 100, 500,
1,000 and
5,000 francs, with interest payable in advance at 3%.
Of¬
ficial circles made it clear that the desire was to induce
the public, if it must
hoard, to hoard in this form so as to
Bank of France increased its rate of
2Vi°/o to 3%. The lower rate had been in
effect only since May 12.
Paris cable transfers sold on
Sept. 1 at 2.72i4@2.72i/2, and on Sept. 30 at 2.68%@2.71.
Belgian currency was relatively firm throughout Sept em?
her, and especially so during the turbulent period preced¬
ing the Munich conference of the Premiers.
This was due
On
Sept.
27
the
^
(Continued
on
page
53)
/
•
.
,
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Stock Sales
September..
OF
1938
YORK
1937
■■2,934,490
■_serahS
....
Jan. 1 to Sept. 30.........
NEW
PRICES ON
EXCHANGE
Bond,Sales
1938
September
Jan. 1 to Sept. 30...,
7,621,165
82,924,667
31,693,743
CURB
.
1937
$24,493,000
342,774,000
$22,565,000
253,407,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded in,,the month's range, unless
they are the only transactions of the month,
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the range for the year.
and when
AGGREGATE
In
.
SALES
PRICES
NEW YORK
CURB EXCHANGE
Since
September
Jan. 1
Shares
Shares
175
750
3,100
800
1,100
1,500
"""600
100
80
180
300
Sept. 1
1938
STOCKS
1,700
1,700
51.400
10,150
37,100
8,000
34,500
15,300
2,000
13,600
1,750
1,800
2,947
1,900
2,700
200
2,200
Acme Wire Co
Aero
Pai
*
B
SEPTEMBER
RANGE SINCE JAN.
Agfa Ansco Corp com
Ainaworth Mfg Corp com
..1
Air Investors lnc common._•
22
3I*
63
52
3
19%
a3%
Sale
29
Sale
8%
7%
Sale
1%
9%
Sale
Sale
8
%
1%
Sale
5C
...
Allea & Fisher Inc common.4
2%
1
4
17
Lowest
Highest
Sale Prices
Sale Prices
2%
2
Sept, 17
18% Sept. 13
2% Sept. 26
29
Sept. 23
6% Sept. 14
8
Sept. 23
% Sept. 9
1
Sept. 6
lit
•
49
25% Sept. 13
19% Sept.
1
3% Sept. 13
35
Sept. 9
8% Spet.
10% Sept.
% Sept.
1% Sept.
17
%
Sale
.51%
~ Sale"
57
2%
1%
2%
1%
Highest
Sale Prices
20
24
Sale
»
36%
%
ii*
50*
Lowest
Ask
21%
13%
Sale
Sale
""% """%
•
Sale
8%
9%
Sale
2
Sale
Sale
62%
Warrants
preferred
19%
24
6%
1H
14%
%
48 %
preferred....4
Ala Gt Sou RR ordinary
Ala Power Co $7 pre*
28
25
19%
3% Sale
5
Air Associates Inc common..1
Air Devices Corp common.. 1
Alliance Investment com
800 Allied Infernat Investing
2
2%
1%
%
Sept.
47% Sept.
61% Sept.
54
Sept.
2% Sept.
29
21
26
23
14
% Sept. 14
50
Sept.
1
66% Sept. 7
57
Sept. 6
2% Sept. 14
4
13 conv preferred
800 Allied Products
Corp com..10
1,050
Class A
25
115,950 Aluminum Co common..
*
16,550
6% preferred
100
4,200 Aluminum Goods Mfg
4
1,710 Aluminum Industries com
4
1,700
500
100
13,750
80,450 Mumlnlum Ltd
4
4,500
6% preferred
..100
64,000 American Airliner Inc....10
2,100 Amer beverage Corp
1
550
6,500
50
720 American Book Co
2,600
"""800
1,200
10
700
6,300
$5.50 prior preferred
550
6,275
2,700
43,000
"35,800
352,300
22,200
Amer Cities Power ft Lt
Corp
Conv class A
25
20,050
Class A with warrants
Class B_
200 Amer Cyanamld
/
800
4,200
1,060
n
10
V.
4
266,200 American Gas A Klec com
S6 preferred
18,400
4
33,100 American General Coi p
10c
$2 preferred
11,150
1
...
300
"""300
$2.50 preferred
3,950 Amer
175
..1
Hard Rubber Co com.50
975 Amer Invest of 111
700
275
Preferred
...
100
110,500 American Maracalbo
24,632 American
22,000
800
29,400
3,700
221,400
26,600
263,400
100
5,900
34,600
2,400
.,1,000
700
1,700
1,600
Sale
98
Seal-Kap Corp
\merican
16
118
90
104
48
Sale
1 %
14%
%
Sale
9%
%
55
%
23
4%
%
%
23%
1%
23%
65
57
65
Sale
9
%
24%
77
26
30
26
Sale
24
Sale
23
26%
Sale
2%
1%
3
9%
20
Sale
Sale
15
16
60
9
Sale
Sale
Sale
1
Sale
10
1%
%o
23
97
Sept.
102
Sept.
14% Sept.
3% Sept.
14 115% Sept.
8
16 106
Sept. 6
15
14
Sept, 9
24
3% Sept. 24
102
Sept. 17 123
Sept. 3
104% Sept. 6 105% Sept. 21
10% Sept. 26
14% Sept. 8
56
60
% Sept.13
20
Sept. 29
65
Sept. 30
1% Sept. 17
% Sept. 13
23% Sept. 7
65
Sept. 30
1% Sept. 22
20
26
Sept. 1
25% Sept. 12
2
Sept. 30
Sept. 13
8% Sept. 28
Sept. 30
9% Sept. 14
4
Sale
1%
Sale
23%
22%
1%
Sale
Sale
24%
Sept. 20
Sept. 23
1% Sept. 9
21
23%
Sale" "22% Sale" "24% Sale"
27
Sale
4
24%
27%
10%
Sale
5
Sale
25
Sale
4%
26
32
12%
27
10%
18%
23
23%
17%
13%
23%
17%
65
73
55
24
19
26
%
%
""8% Sale"
6
4
74
78
_4
13
14
1
9,200 Amer Thread preferred..... 5
1,14,400 Anchor Post Fence com... 4
14,200 Angostura Wupperman
1
18,700 Apex Elec Mfg Co common..4
.
3%
1%
3%
10
6%
Sale
Sale
Sale
4%
12%
3%
* 1%
3
Sale
10%
Sale
10
11
27
Sale
111% 112
4% Sale
25
Sale
28%
12
26
23
19
16%
13%
13%
25
24%
16%
63
19% Sept.
1% Sept.
9% Sept.
22% Sept.
111% Sept.
3% Sept.
24
24% Sept; 7
1 % Sept. 30
11% Sept. 1
27
Sept. 1
114% Sept. 16
5
Sept. 1
25% Sept. 15
Sept.
32%
10
20
82
60
1%
32%
11%
% Saie
21% Sale
1
%
41
46%
9% Sale
4%
4%
% Sale
Sale
Sale
%
.2
1st preferred $6 series
Preferred $6 series
Sale
114%
Sale
4
Superpower
1%
Sale
27
Sale
110
22
com
1%
11%
Sale
11% Sale
1%
25%
Sale
Sale
65
%
20
%
23
%
41
9%
3%
%
5
Sale
22
Sept. 23
Sept. 17
Sept.28
Sept. 2
Sept. 14
70
Sept. 13
% Sept.
1
17% Sept. 14
16%
12%
23%
13%
3%
2%
3%
14
230
2.500
$7 preferred
2,490
32,400 JArcturua Radio Tube
75,900 Arkansas Nat Gas com
Class A
270,900
Preferred...
31,400
,
900
I
4
4
10
560 Arkansas P & L $7 pref
100
8,800
_4
4
5
11,200 Art Metal Works common
74,500 Ashland Oil & Refining Co. 1
102
% Sale
3% Sale
3% Sale
l6
60
63
10
Sale
6%
71
6%
Sale
%
0
2%
3
5%
%6
3
Sale
6%
Sept.
Sept.
3% Sept.
1% Sept.
3
Sept.
9
Sept.
13
17
14
21
6
27
101
%6
%
2% Sale
3% Sale
5% Sale
Sale
6
6%
3%
4
6%
4%
Sale
Sale
6%
4%
Associated Klec Industries-
4,900
12,625
5,600
31,200
100
American deposit rects
5,400
19,400 Assoc Gas & Elec com
Class A
176,425
....
34,200
45,600
2,300
1,100
'""225
10
80
7,200
7,700
16,800
3.7C0
Warrants
1
1
*
V t
see
4%
%
63
14
3%
1%
3
11%
Sept. 8
Sept. 3
Sept. 3
Sept. 30
Sept. 13
Sept. 2
Sept. 8
Sept. 9
Sept. 6
Sept. 8
Sale
8%
9%
% Sale
% Sale
6%
7
8%
9%
%9 Sale
%
7
Sale
Sale
53.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3% Sept.
102% Sept.
% Sept.
3
Sept.
3% Sept.
5% S9pt.
73% Sept.
7% Sept.
4% Sept.
%
2%
2%
5%
73%
% Sept. 9
% Sept. 28
3 /8 Sept. 14
132 Sept.
8
%, Sept. 20
6
7
36
19
30
24
22
3
% Sept. 12
% Sept. 2
7
Sept. 30
'82 Sept.
8
%8 Sept. 20
4
4
Atlanta Birmingham & Coast
RR Co pref
100
page
7
Sale
1
Sale
...
c common
90 Atlanta Gas Light 6% pref 100
*
48,000 Atlantic Coast Fisheries
2,140 Atlantic Coast Line Co....50
72,800 Atlas Corp warrants
....'
29,920 Atlas Plywood Corp..
1
100,700 Austin Silver Mines
28,400 Automatic Products Corp..5
For footnotes
10%
H
1%
8
4%
Assoc Laundries of Amer...4
225 Assoc Tel & Tel class A
10
3,500
$5 preferred......
£1
2
73
78%
60
70
50
Sept.
6
28
"3
Sale"
Sale
% Sale
9%
10%
% Sale
1%
"3% ""4"
Sale
Sale
15
Sale
% Sale
1 %
1 %
%
17%
%
1%
Sept.
Sale
Sale
Sale
Sale
6
Sept. 14
2% Sept. 14
Sent. 27
8
% Sept. 13
12% Sept. 14
% Sept. 9
1% Sept. 14
10
25
2
53
July
3
23
68% May 12
63
May 21
2% Jan.
6
1% July 23
7
% Feb.
10% Jan. 14
9
Jan.
6
9
8
Mar. 31 127% Aug. 24
9
10 107% Aug.
Mar. 30
% Mar. 30
Mar. 29
6% Mar. 31
44
Mar. 15
% Mar. 14
10% Mar. 31
56
Apr.
2
1% Sept. 17
16
Apr.
16% Apr.
1 % Mar.
25
July
15% Mar.
% Mar.
8% Mar.
19% Mar.
l64
Apr.
2% Mar.
23
Apr.
14
8
26
11
31
30
30
30
18
30
1
15% July
1% Jan.
Sept.36
12%
4%
%
24%
70%
July 19
Aug. 11
Apr.
2
July 30
Aug. 11
Mar. 16
20
July 23
3% Jan. 15
4
27% Jan.
26% Feb. 24
2
July
5
12% Feb. 15
31% May 10
114% sept. 16
5% July 25
28% July 21
30% Aug. 19
14% July 25
30% July
29
Aug.
June 27
25
14% Mar. 30
20
Aug.
16
July
22
Mar. 29
June 29
11% Apr.
4
Apr. 13
% Mar. 25
16
Apr.
6
% Apr. 12
30
Jan.
5
54
5
Mar. 30
Mar. 18
3
% Mar. 28
55% June 1?
8 % Mar. 26
3% Sept. 14
1 % Mar. 23
3
Aug. 29
7 % Apr.
1
2Y Mar.
4% Mar.
59
Mar.
5
Mar.
Aug.
Apr.
Mar.
>82 Jan.% Mar.
% Mar.
2
Sept.
89
1
12
30
26%
%
47%
11%
7%
1 %
Jan.
June
Aug.
Aug.
Jan.
Jan.
75
Jan.
17
19% July
20
11
16
6
3
Feb.
4
2% July
11
4
4
Jan.
6
16% Feb. 21
9
July 27
Feb.
8
Jan. 11
Jan. 12
7
May
Aug.
July
11% Jan.
5
20
4
27
Jan.
8
1% Jan.
July
3
5
25
%6 Jans
5
24
% Jan. 17
%6 Mar. 16
15
1
30
1
10
24
6
2
Sept.
3
70
89
Mar.
67
16
Mar.
Sept. 13
Jan.
12
4% Aug.
31
4
17
Jan.
70
78
Mar.
3% Mar.
8%
%
%
3%
24% May
19
6
2
23
104%
%s
4%
4%
7%
Apr.
% Mar.
2% Mar.
96
11
20
60
10
22
Sept.
3% Sept.
Sept.
1
Sept.
17% Sept.
% Sept.
1 % Sept.
Jan.
16% July
% Jan.
94% Feb.
70
19
I
2
68
89
"3% "4%
67
21
1
10
Apr.
4 106% Jan. 26
16% Mar. 11
14% Sept. 14
3
June
6
5% Feb. 25
14
13
7
12
7
13
22
Feb.
19% Sept. 1
4% Jan. 11
37
July 19
10% Aug. 8
10% Sept. 3
1% Jan. 21
93
Sept.
17% Sept.
14
Sept.
24% Sept.
17
Sept.
70
Sept.
% Sept.
21% Sept.
23
34
18% Aug.
31
Aug.
Mar. 30 117
Mar. 30
Appalachian Elec Power—
2,800
7,000
20,400
58
Mar, 31
7% Sept. 26
3% Sept. 14
%, Sept. 14
Sale
3%
1H
3%
11
10
23
26
8
45
13%
3%
1%
2%
54
29
Mar. 30
2
16
Sept"14
40
11
67
14
29
20
31
Sept.
II
1%
43 a
Sale
29
25
9% Sept. 24
17
Sale
4
31
17
28
Mar. 28
2
%
o
Sale
65
1% Sale
Sale
8
17
110%
103%
Sale
119%
105% 105
Sale
13%
1
%
60
9%
3%
7% Sale
3
1
Meter Co
Amer Potash & Chem Corp..4
Amer Republics Corp com 10
Amer
15
16%
70
18
145
21
Sale
Sale
15%
20
com
400 Amer Pneumatic Service
""550
105
4
20
11
18
109
13%
13,400 Amer Laund Mach com....20
25
68,800 \mer Light & '1 rac com
6% preferred
25
3,500
3,900 Amer Mfg Co common. ....100
1,200
5.200
6,700
1,100
1
10
Sale
77% Sale
1
17
5
1
11% Mar.
%6 Sept.
33%;Apr.
50% Mar.
44% Mar.
%Aug.
8% Aug.
6
May
12% Mar.
cl A.. 10
com
Common class B
25
Amer A Foreign Power warr.
8.400 Amer Fork & Hoe Co com...4
800
25,800
4
122,600 American Centrifugal Corp.l
900
700
100
24,700 Amer Box Board Co com
1
1,600 Amer Capital Corp cl A--10c
Common class B
6,800
10c
S3 preferred..
4,300
7
9
17% June
14% Feb.
2% Apr.
23
Jan.
5% Mar.
7% June
% Mar.
% Apr.
2,200
15,300
1
Sale Prices
Sept. 30
Ask Bid
Bid
16 %
'
Convertible
Ask
Bid
2b
v t c
Supply Mfg class A
Class
IN
Price
Jan. 3
Mar. 30
2% Mar. 31
Mar. 30
% Sept.13
6% Mar. 30
% Mar. 26
% Mar. 26
5% July
30
6
3
Sept. 14
Jan,
25
11
1% Jan. 11
17% Sept. 3
% Jan. 12
2% Jan. 12
NEW
42
aggregate
Shares
200
7,800 Avery (B F) Sons Co........5
300
6% preferred w vv
25
100
6% preferred xw........25
'"ioo
10,400
1,880
1938
STOCKS (Continued,)
Par
19,900 \uto Voting Mtcbine com..*1
1,500
900
Bid
75
6
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
7K Sept. 20
4K Sept. 28
8K Sept. 21
Sale
Sale
26 K
Sale
22K Sept. 13
27
15 K
3 K
or*
Sale
Sale
15
Sale
Sale
Sale
Sale
Sale
13 K Sept. 15
15K Sept.
7
18
15
.....
ik Sale
Transport Corp.!
20
20
VA
IK
4
Sale
6K Mar
31
4
Mar
28
15
5K Sept. 29
4K
5K
15K 20
13K
20
IK
2
1 % Sale
35
Sale
25 K
&
8H
57,500
10,800
7%
5K
Highest
Sale Prices
7K
Ask Bid
7K
8K
Bid
Lowest
Ask
Sept. 30
Sept. 1
Ask
8
33
Purchase warrants
172,100 Aviation
10,900
1
Price
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
SEPTEMBER
PRICES IN
NEW YOR
CURB EXCHANGE
eptember
EXCHANGE
CURB
sales
Since
In
YORE
Aor.
20
Mar. 30
IK Sept. 17
IK Sept.26
30K Sept. 28
IK Sept. 17
Sept. 8
35
Sept, 30
13
1% May 26
IK Mar. 26
13 K Mar 30
19
2
Sept.
6
June
3
9k July 29
8k Jan, 12
21
Jan. 20
17 K Aug. 26
2k Jan. 13
2 A July 21
36 k July
29
30k June 30
Baldwin Locomotive-
600
10,100
1,900
1,700
12,900
500
1,000
11,500
«»
16,370
7% preferred
..30
Purch warr for com.......
159,000
1
46,400 Baldwin Rubber Co com
12,400 Bardstown Distillery Inc...l
206,825 Barium Stainless Steel..... 1
4,430 Barlow & Seelig Mfg class A.5
4,300 Basic Dolomite Inc common. 1
118,800 Barb Iron Works Corp
1
....
"""ioo
2,300 Beaunit Mills Inc
500
2,200
1,800
8,400
30
200
50
25
3,700
2,600
300
*
14,800
42,200
67,400
1,440
1,140
2,100
1,529
61,800
36,600
2,900
125
575
500
14,300
$1.50
conv
_
125
2,400
1,400
4,200
600
110
600
20
_6k
Sale
IK
8
3K
7K
%
IK
7%
IK
Sale
8K
6K
6K
6
5H
7K Sale
Sale
7
Bell Telep Co of
Benson & Hedges
Convertible
it
i
lk
pf..l00
com......*
Sale
5
12 K
Purchase warrants........
......*
com
Sale
S2 50 Conv pref..... ......*
Fdy Ac Mach *
10*
Sale
11
"~8k Sale
116
15
Sept.13
116K
Sale
5K Sale
116""
Sale
14 K
18
3
20
K
K
11K
Sale"
""K Sale"
Sale
12 K
As Sale
10K
12
"6H
7A
2
IK Sept.
10K Sept.
4K Sept.
163
Sept.
115
Sept.
15
Sept.
24K Sept.
6K Sept. 12
163 K Sept. 23
116K Sept. 19
15
Sept. 22
Sept. 27
Sept. 1
Sept. 30
Sept. 14
36
Sept. 20
6K Sept. 9
2i%
Se^'
,
K Sept.
11K Sept.
34
Sept.
6
Sept.
"5K *7
Sept. 30
7
12 K Sept.
11K6
"~6K Sale
.
10 K
Sale
....*
com..
2,625 Bohack (H C) Co common.
1,450
7% 1st pref erred....... 100
1,800 Borne Scrymser Co
2b
5,700 Hourlols Inc
.
...
IK Sale
37
IK
39 K
38
5K Sale
2k
3*
15 K
17>
10
10 k
3k
4k
IK
Sale
9K
2K
17 K
8K
2
14
12
4
IK
36 K
1
Sept. 1
36
Sept. 27
6K Sept. 26
IK Sept.24
13
3K Sept. 27
Sale
IK
2
13
15
12 K Sept. 13
18
Sept .30
1 n Sept.
39K Sept.
9K Sept.
2
Sept.
14
Sept.
3
1
2
14
7
liK
4
Sale
5
IK
1
IK
40
9
4K
16
Sale
10K
15
9K Sept. 14
Sept.27
11K Sale
18
5
Sept. 13
5
Sept. 30
12
3
Aug.
8
166 K Aug. 26
H9K Feb. 10
18
Aug. 26
29 K Aug.
6
Jan. 12
Jan. 12
11K Sept. 14
36
Sept. 20
Mar. 3
9
Feb.
3
II
12K Aug. 11
Jan. 12
21K
Jan.
IK Mar
f
8K Mar
2K Mar
147
Apr.
113K July
5K Mar
14 K Mar
K May
% May
9K Mar.
30 '
6
10
...1
$3 opt conv pref
47,600 Blumenthal (S) Ac Co
Jan. 29
July 21
4K May
common........
Blue Ridge Corp com
121
I
K June
Mar.
Jun9
5
June
12
Sale
2
May
July
4 A Mar
Sept. 13
6
2\
10
6!
9]
4]
63]
July 20
July 26
Jan. 15
Jan.
8
Jan.
8
Jan. 18
July
5
July 23
July 12
Mar.
5
18]
5!
11K Apr.
2K Mar
Sept.
7K Sept.
1
Sept.
in Sept.
8K Sept.
5K Sept.
7K Sept.
4
13
Sale
6
6
7
11
in
12
ik
UK
Sale
"IM lifM
...1
Berkey & Gay Furn Co
Birdsboro Steel
7
15
6
10K
3k Sale
preferred...
Bickford's Inc
6
24
Canada.. 100
Bell Telep of Pa 6 K %
1
7
4 K July
51
Mar.
8K
8
17
14
30
26
13
13
14
Sept.
Sept.
Sept.
Sept.
8
Sept.
5
Sept.
5K Sept.
2K
6K
K
1K
"
Corp com...l
Bell Aircraft Corp common.. 1
Bellanca Aircraft common.. 1
179,350 Bliss (B W) tk Co common
3,675 Bliss & LaughUn Inc com
50,600
10,800
10
common.
pref
Beech Aircraft
350 Blauner's
V
27",300
2K Sale
7k
10k
7H
800 Baumann (L) 8c Co com....*
210
7% 1st preferred.......100
—
M
12
14k
3 k Sale
6k
7
m
ik
Mar.
Sept.
Mar
4K Mar
Mar
11
K June
34
Apr.
4K Mar 26
Mar
1
25
Jan.
6
26
25
2K Jan.
8
17 k July 18
IK July
42
July
12 K July
10 K Mar
10
Mar
13
2K Apr.
5
Aug.
4
Sept. 30
Bowman Blltmore Hotels—
3,700
9,300
Common..
*
7,900
3,950
7% 1st pref
100
2d preferred.............
8,600
♦
32,100 •trazllian Tr Lt & Pr ord
35,300 Breeze Corp....
1
157,400 Brewster Aeronautical
-.1
"8",200
75 Bridgeport Gas Light Co...*
73,500 Bridgeport Machine com...
1,200
450
800
4,500
790
50
100
700
600
500
200
%
A,
...
Preferred
...100
....
1,400 Bright Star Elec class B....*
16,600
8,600
7,050
3,300
250
Brill
Corp class A..........*
12 K
6
Sale
6k
4
Sale
23
33
9K Sale
85
preferred..........100
Brlllo Mfg Co common......*
Class A
......
2K
10K
4K
5K
"
3K
11K
Sale
5K
31
1
3$ Sale*
2
25
22
7K
8K
13 K Sept. 13
3
Sept. 21
Sept.14
Sept.28
Sept.14
8
Sept. 2
3
Sept. 2
4K Sept. 23
Sale
3K
11K Sale
3K Sale
5K Sale
4K Sept.
Sept.
K Sept.
2K Sept.
IK Sept.
18K Sept.
8K Sept.
""H " "K
22
3K
IK
25
8K
9K
3
K Mar
Jan
7
Sale
IK Sale
16 K
25
8K
9K
28
15
17
26
14
26
16
6K Sept.
Sept.
A Sept.
3K Sept.
IK Sept.
26
Sept.
8K Sept.
77
12
12
17
14
7
2
16
23
7
1
K Jan
7
7K Mar 30
Sent. 28
3
2K Mar. 30
25
76
3K
IK 1
11K Sept. 30
4K Sept. 9
5K Sept. 13
33
6K Sale
Sale
IK Sept. 13
10
2
1K
•
25
33
6K
1
12
3
Sale
IK
Class B..........
7%
"in "2
Apr.
5
4K Sept. 28
76
May
4
IK Feb. 25
July 19
17
2
4K July
July
2
7K Jan. 12
7
June
9
14
24
27 k May
Jan.
10
Mar
88
10
19
1
July
8
1
4
Jan.
K Mar 23
15
Apr.
7
6K Mar. 31
28K Mar. 16
2
Jan.
11
13
K June 10
2
Anr.
27K Jan. 10
9
Aug.
4
May 31
30
British-American Oil Co.—
400
2,300
1,000
Coupon stock (bearer)
Registered.
*
_.*
20
20
20 k
20K
20 K
21K
21K
19K
19K
21
21
19
20k
26 k
27 k
27 h
24K
24K
25M
25K
25 K
25 K
26 K
28
23
Sept. 23
19K Sept. 13
18
Apr.
19 K Apr.
12
29
21K June 24
21
July
8
British Amer Tobacco, Ltd—
700
300
9,600
700
Amer dep rets ord bear. £1
Amer dep rets ord reg
British Celanese Ltd—
£1
300
Am dep rets ord reg...10s
2,500
17,150 tBrown Co 6% pref.
100
1
20,000 Brown Fence & Wire com
Class A preferred
3,800
._.._*
700
12,800 Brown Forman Distillery...1
100
1,600
1,600
26 k
ik
22
in
25
%
22
%
■aH
24
Sale
6K
6
Sale
Sale
2K
3K
5K
Sale"
24K Sept. 20
24 K Sept. 12
22K Mar. 29
23K Sept.16
24
K Sept. 7
Sept. 7
6K Sept. 12
19
Sept. 30
n July 15
15K Mar. 18
13
28
27 K Apr
26K Jan.
K Sept. 7
17K Sept, 17
K
a
26 K
6K
19
Sale
5
23 K Sept. 16
Sept. 17
Sept. 26
17 K Sept. 26
5
5
14
7
K Sept.
31
Jan.
Jan.
3
8
Apr.
18
22
Mar
Jan.
10
14
8
3KJan.
13
^
10
20
13,600
99,400
6,000
5,200
24,000
9,300
82,800
3,300
24,200
1,100
600
1,400
300
8,900
200
1,300
200
$6 preferred
Buckeye Pipe Line
•»
-
-
1,200
800
16,400
150
9,700
1,900
1,875
8,100
2,400
95,900
2,575
97,200
1st preferred
800
6,300
30
30
21,300
500
3,300
100
8,300
800
800
170
25
1,900
"240
1,500
125
2,200
"3"" Sale
9
Sale
39
21k
Bunker Hill 8c Sullivan..2.50
14'" Sale
Corp. Amer dep rets.
2k
Biscuit Corp....l2Hc
2
2
3
.
.
3
Sale
14 K
2K
2K
H
t c......
K
Sale
2K
3K
.
.
Sale
K
26
5K
15
July
18 K
Mar.
*25
July 20
3K Jan.
3K July
2K Aug.
IK Mar.
15
19
A July
22
1
At Jan.
Sept. 12
4K Apr.
18
Apr.
22
29
K Sept.
1
4K
AuK-^I
39
Jan.
3
22K Mar. 5
101K Aug. 31
Sent.
18K Apr.
88
Apr.
10
2
May
40
19
A Sept.
K
4K
IK May
30
Sept.
2K Anr.
6
May
31
Wireless—
Am dep rects 5K%
pref.fl
Calamba Sugar Estate Co.20
Canadian Car Ac Fdy nref..25
Can Indus Alcohol cl A....
B
28K
20 K
14K
30K
Sale
Sept. 28
2K Sept. 8
30
Sept. 26
Sept. 26 30
4
"5"" Sale"
5K Sept. 7
Sept. 14
10
14
12
13
Sept 14
Sept. 7
26
24
25 K
Sept 16 28 K Sept. 8
19
Sept. ,24 20K Sept. 6
19K 20
100
Sept 14 101
Sept. 13
14
Sept .14 16 K Sept. 21
15K Sale
7
2K Sept
2K Sept. 7
2K
2K
3
2K Sept 14
Sept. 7
2K
3
2
.
Burma
v
22
13
*
Burry
non-voting...
5
19
19k
3k
3k
22
4K
19K
4K
21
21
28
29
i*
J
Sale
Capital City Products......*
Carib Syndicate coca .....25c
10 K Sale
IK Sale
Canadian Marconi Co..
200 Carman 8c Co
'""466
50
Buff Niag 8c East Pow pref.25
Cables &
"""266
1
com
Bruce (E L) Co.............5
$5
2k
*
Brown Rubber Co.
4,100 Cable Elec Prod
800
2k
conv
A stk
•
Class B.._...............*
4,600 Carnation Co common.....*
48,800 Carnegie Metals Co com
1
1,260 Carolina P 8c L $7 pref......*
280
$6 preferred..............*
292,300 Carrier Corp common
11,500 Carter (J W) Co common.. _.l
*
25,100 Casco Products..........
lio
850 Castle (A M) & Co
Cataiin Corp of Amer.....
84,100
Celanese Corp of Amer—
3,860
7% 1st partlc pref...... 190
8,400 Celluloid Corp com...... .15
*
1st preferred
1,410
$7 div preferred........
1,475
21,400 Cent Hudson G 8c E com..
310 Cent Maine Pow 7% pref.. .100
14 K
21
3K
3K
19
20 K
IK Sale
2K
2
IK
8K
1
2K
2K
IK
8H
IK
16
3
30
Sale
24
26
%
%
19
29
2K
IK
2
IK Sale
9
11K
1
IK
16
2K
21K
K
Sale
6K
Sale
11
Sale
17
23
2k
2k
4k
21K
6
Sale
18K
3K
3K
19K
23 K
Sale
4K
2K Sept.
Sept.
K Sept.
79
Sept.
68K Sept.
22
K
Sale
20 K
18
5,280 Cent N Y Pow 5% pref.... .100
18,100 Cent Ohio Steel Prod.... -.1
1,885 Cent Pow Ac Lt 7% pref... 100
13
13
Sale
2K Sept. 7
2
Sept. 23
IK Sept. 7
10
Sept. 20
IK Sept.22
,
IK Sept.28
4K Jan.
8
IK Sent.28
K Sept. 27
7
Apr.
9
3K Jan.
26
5
3
5
H Jan.
•
27
Feb.
11
6K Sale
78
80
85
Sale
6K
80 K
84
7
82
*
76
6K
1A July
10K Jan.
1K July
16
Apr. 14
Aug. 18
4
K May 23
65 K Mar. 31
3]
24]
1]
Jan.
85
Jan.
60
Mar. 29
80
Sept. 17
4K May
4
6K Mar. 29
17
Apr. 29
IK Apr.
1
32
2
17 K Apr.
16
4
July
19
Jan.
Jan.
10
18
4
Jan.
10
23K Sept. 7
6
Sept. 14
19K Sept. 3
20
Sept. 13
3K Sept. 3
83 K Sept.
3K Sept.
June 27
55K Sept.
19 K Sept.
13
Sept.
Sept. 14
69
Mar. 26
23 K Feb. 26
14
May 26
84
Feb.
3
Sept. 16
Sept.26
48
Sept.14
19K Sept. 7
12
Sept. 16
3K
12K
Mar. 22
Mar. 31
May
89"" "89 H
12
Jan. 25
Aug. 25
73
3
17K
21
3K Sale
12K
3K Sept. 8
Sept. 13
% Sept. 17
80
Sept. 12
71K Sept. 8
24
Mar. 18
Jan.
Sept.17
5K Sept. 19
13
Sept. 14
20
Sept.13
2K Sept. 17
aVA
Sale
3K
14
19
3
30
19
16
Sale
.......
10 K
Sept.28
Sept,28
Sept.27
Sept. 8
Sept. 15
21
15
3
24
7
20
IK
IK
K
8K
K
Sept. 21
30
79
28 K
20
20
25 K
2
5
80KSept. 13
6K Sept. 14
80
Sept. 23
Sale
7
79
85
3
6
7
Apr.
4K June
Mar. 31
Sept. 1
6K Sept. 14
Sept. 8
64
IK Sept. 8
K Sept. 21
Sept. 30
4
Sept. 21
6
3
Mar. 31
Mar. 26
3K Sept." 2
4K Sept. 21
8
3
Mar
9
29
3K Sept. 15
3K Mar
26
6K Sept. 15
6K Sept. 14
Sept. 14
7K Sept. 12
6K Sept, 14
13K Sept. 3
82
7K Aug. 10
23 K Aug. 24
25
Jan.
8
3 K Aug.
83 K Sept.
4H Feb.
92
Jan.
8
26
12-
June 28
8K Jan.
83
8
12
June 30
Cent Ac Southwest Util—
2,100
18,800
1,125
2,700
Common..
........ 50c
61,500
148,100 Central States Elec com. _.l
""125
Conv pref opt ser 1929.. .100
4,200
25,100 Centrifugal Pipe Corp....
10.645
19,500
400
2,400
7% preferred........... 100
6% preferred...
.100
Conv preferred......... .100
1%
n
13
2k
Sale
Sale
5K Sale
6K
12 K
4K
8K
3K Sale
IK
7K
3K
4K
3K
3K
IK
Sale
12
Sale
10
4K
4
7K
6K
Sale
7
K
IK
n
10
IK Sept. 14
K Sept. 9
7K Sept. 9
3
Sept.10
t*A
sale
Sale
3K Sale
4
3K
4
10
5
Sale
10
"
"3 K "Sept." 10
1
Mar. 26
K Sept.
Mar.
9
2K Jan.
8
K Jan. 12
July
7
7K May 11
10
Apr.
9
7K Feb. 21
17
4|| Aug.
1
8K Jan.
18
Chamberlln Metal Weather
500
100
400
Strip Co
5
5,^00
3,600 Charts Corp com......
10
2,200 Cherry-Burrell Corp com...5
For footnotes
see page
53.
6K
Sale
6
5K
6K
13
5
June
1
5
Mar. 31
12K June 16
7K Jan.
21
Jan.
3
13
Oct., 1938]
AGGREGATE
NEW
TOEK
SALES
Since
September
Shares
450
100
1,025
14,700
4,400
6,700
175
50
5,500
1,000
50
5,000
750
700
7,650
24,800
2,900
29,600
1,050
400
4,700
100
Sept. 1
1938
Par
Bid
I
100
Chesebrough Mfg
Ask
102
Chicago Flexible Shaft Co..5
40
Sale
Chicago Rivet & Machine...4
9
Sale
Chief Consol Mining Co
Child* Co praforrod
1
28
100
86,000 Cities Service common
10
97,600
Prefer rod
♦
7,400
Preferred B
*
1,150
Preferred BB
*
4,475 Cities Serv Pr & Lt $4 prof..*
5,375
07 preferred.
*
53,200 City Auto Stamping Co
3,800 City & Suburban Homes... 10
3,500 Clark Controller Co
1
101,700 Claude Neon I Ight* com
..1
800 Clayton & Lambert Mfg Co.*
200
Cllnchfleld Coal
37
2%
38
Sale
39
4%
Sale
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Ask
109% 113% 112% 113% 111% Sept. 20 113% Sept. 10
68
Sale
65
Sale
Sept. 6
58% Sept. 26 68
8
Sale
8%
9
9
Sept. 9
7% Sept. 24
%
%
%
% Sept. 16
% Sept. 16
45
Sale
31 % Sept. 26
42% Sale
47% Sept. 2
4
30
33
32
Sale
38%
3%
34
31
46%
47%
714
Sale
49
Sale
7
Sale
36% Sale
3% Sale
26% Sale
41%
46%
43%
48%
7
Sale
'1614 "20"
1%
1% Sale
Sale
1% Sale
4%
5% Sept. 14
29% Sept. 28
2% Aug. 14
23
Sept.
43
Sept.
44
Sept.
5% Sept.
3% Sept.
13
Sept.
1% Sept.
7% Sept.
37% Sept.
3% Sept.
30
Sept.
46% Sept.
44
Sept.
8
Sept.
3% Sept.
13
Sept.
1% Sept.
15
13
26
17
19
29
13
1
3
30%
AM
3%
1%
com *
36%
Sale
3%
1%
35
34
4%
5%
2
2%
1% Sale
Cockshutt Plow Co Ltd....*
32
34%
4%
4%
1%
2%
1%
1%
9% Sale
97
53
5% Sept. 14
21% Mar. 30
47% May
26
Feb.
29
3
4
Feb.
8
Mar. 24
19
29
1
4,400
20
3
2% Mar. 18
13
Sept.29
1
Jan.
2% Sale
3M Sale
Sale
Sale
5
56
2%
AM
514
2%
4%
5M
2% Sale
4%
4%
5% Sale
34
Sept. 8
Sept. 15
34
1 % Sept.14
1 % Sept. 23
2
4
9
Sept. 8
4% Sept. 13
Sept. 14
2
Sept. 6
9% Sept. 30
Sept. 14
1 % Sept. 26
4% Sept. 15
4% Sept. 15
Sale
54
Sale
50%
214 Sale
2% Sept. 7
4% Sept. 14
6
Sept. 8
59% Sept. 20
52% Sept 22
Sale
55
79% July 19
9% July 22
% Jan. 10
July 30
11
May 10
5
67
72
48% Sept. 26
2% Sept. 26
Feb.
3
2% Jan.
39
Mar. 30
Mar. 18
24
Mar. 11
30% Feb.
8
3 % Mar ; 29
1% June 15
1
23
Aug. 27
4 % June 28
20
Jan. 18
4
7
5
May 10
May
4
Feb. 23
46
2% Mar. 26
5% May 13
105,500 Colon Development Co Ltd..
21,300
6% convertible preferredll
58,700 Colorado Fuel & Iron warr
13,100 Coir's Patent Fire Arms Mfg2f
900
Mar. 28
Mar. 30
2
1,000 Cohn & Rosenberger com..*
4,400
1.900
Mar. 30 113% Aug. 29
Jan.
3
5% Mar. 30
% June
1
20% Mar. 31
40
30
6
1
26
3
100
Club Aluminum Utensil
Bid
714
Sale
3
*
com
com
31
37
Cleveland Bloc Ilium com...*
Cleveland Tractor
1
Jan. 3
STOCKS (Continued)
3,050
32,300
10,700
12,600
17,670
800
RANGE SINCE JAN.
SEPTEMBER
Price
Jan. 1
Shares
43
EXCHANGE
PRICES IN
NEW YORK
CURB EXCHANGE
In
3,500
CUES
6%
3%
2%
12%
6%
Aug.
Feb.
Jan.
Aug.
Aug.
Jan.
9
23
10
23
4
29
3% Jan. 10
4% Aug. 17
114 June
3
3% Mar. 28
3% Mar. 26
7% June 30
Mar. 30
61
Feb. 23
47% June 20
2% Sent. 26
13% July 12
60
Jan.
45
Columbia Gas & Elec Corp—
125
3,325
5% Conv preferred
..100
1
218,170 Columbia Oil & Gas com
19,500
75 Columbia Pictures Corp
Sale
51
3
Sept. 21
Sept. 1
*
4
4% Jan.
7
Aug. 23
16
Commonwealth & Sou Corp—
16,000
Warrants
248,990
3,500 Commonwealths Dlstribut..l
6,200 Community P & L $6 1st pf._*
Community Public Service—
Common.
8,400
25
9,100 Community Water Serv
1
300
1,050
v.
15C
Sale
%
Sale
19
............
300
M
X
12%
3%
AM
13 H
Sale
Sale
% Sale
%
1
24% Sale
lA
h
%
1
28% Sale
Sept. 1
14 Sept. 14
24% Sept. 2
% Sept. 26
14 Sept. 14
28% Sept. 30
16
Sale
%
23% Sale
%
%
17% Sept. 16
% Sept. 9
23% Sept. 30
% Sept. 9
17% Sept. 16
% Apr.
9
14%
7%
7%
5% Sale
73
Sale
14% Sale
6% Sale
6% Sale
67%
69%
21%
%
Aug.
% Feb.
Mar. 29
% Jan. 13
1
July 19
28% Sept. 30
25% May 10
Jan.
1
14
Compo Shoe Machinery—
800
V t c ext to 1946
9,400
..1
26,100 Consolidated Biscuit Co
1
439,600 Con to I Copper Mines....
5
4,800 Con Gas B L & P Bait com..*
2,160
5% preferred A
100
1
22,100 Consol Gas Util com
15,100 Consol Min & Smelt Ltd....5
3,900
46,800
2,500
410
3,300
800
1,200
17,500
10
420
800
8% preferred
100
50
100
3,600
2,400
Sale
57
3
8i>
3X
75
3%
82 X
IX
Sale
80
o
Sale
Cook Paint & Varnish Co...*
$4 preferred
110
%
54
3%
%
56%
3%
3%
4
"Ix "Im "I'm "im
AM
71%
%
7%
AM
74%
>X
8%
4% Sale
74% Sale
%
*
8% Sale
400
400
500
400
16 Conv pref A
1,200
1
128,300 Cosden Petroleum com
5% preferred............50
12,500
200
...
14,100
300
Courtaulds Ltd
200
206,000 Creole Petroleum com ......5
50,900 Crocker Wheeler Klec Mfg..*
1
86,300 Croft (The) Brewing Co
3,100 Crowley Mllner 8c Co com...*
14,900 Crown Cent Petrol (Md)
5
4,500
13,100
1,800
900
6,900
7%
614
Sale
7%
"AM
Sale
5%
50
Crown Cork Internet CI
A.
575
Preferred
100
100
10
1,700
a
100
4,300
24,100 Darby Petrol Corp
.5
4,000 Davenoort Hosiery........
27,300 Dayton Rubber Mfg.
Class A
35
2,350
7,500 Dejays Stores Inc common.. 1
.100
200 Dennlson Mfg 7% pref
300
1,000
40
32,500 Derby OII
700
525
A
conv
ft
Re*
com
preferred
*
1
5,500 Detroit Gasket 8t Mfg Co
6% preferred w w
20
Detroit Gray Iron Fdry com 1
800
300
3,000
1,200
51,000
9,500
15,500
26,700
300
1,700
2,900
Detroit Mich Stove Co
1
Detroit
1
Paper Products
Detroit
Steel
7%
7% Sale
oS*
29
"5% Sale
22
19
2X
60
Sale
70
IX
2
13 X
11
28
2%
3
75
65
1%
7
Sale
9
26%
2%
28
3
63
73
1% Sale
9%
7%
6
30
16
30
Sept. 14
11% Sept.
7
20
14
6
27
14
16
Products.....*
Corp com....*
1.775
Distilled Liquors Corp.....5
7,625
•
100
M
23%
6%
X
3M
AM
9M
14
Sale
Sale
%
3%
AM
11
%
%
22
Sale
6
Sale
%
4
Sale
5
3%
10%
IM
Sale
1%
1
Sale
%
"3M "AM
26 X
32
T.200
Am dep rets ord reg..
£1
18,500 Dlvco-Twln Truck Co com..l
2,000 Dobeckmun Co common....1
16,800 Dominion Steel ft Coal B..25
300
5,200
20 Dominion Textile Co
•
290
Sale
10%
IX
%
*
22% Sale
6% Sale
3%
3
8%
5^
Sale
10%
1% Sale
3%
32
Sale
6,800
10
190
3,700
23,400
4,100
3,400
34,100
16,400
25
4%
39
12%
8%
11%
11%
12%
12%
22
24
7
6
t CO! » 9
1
Sale
20
9%
7%
16
t
9
1
"3%
3%
42%
5
6%
8% Sale
11
13%
22%
AM
"114 ~~2% "2
29
14
19
,
16
common..
7% preferred...........100
Corp com
1
Durham
lOo
Co.
8
9%
13%
1 %
2%
2%
15 M
14
1%
Sale
Sale
Sale
9
9%
26M
27M
3X
12 X
Sale
15
18
14
8
14%
1%
2%
2
33%
2%
23
3%
10
12%
58
M
Sale
Sale
8M
214
Sale
Sale
'
53.
17%
"J'X "\X "lM
64
Sale
6%
714
page
Sept. 2
Sept. 9
5% Sept. 30,
28
Sept. 6
2% Sept. 7
67
Sept. 27
1% Sept. 1
7% Sept. 13
7% Sept. 13
113
Aug.
% Apr.
K
Apr.
48$
2% Mar.
July
1% June
2% Mar.
67% Apr.
% May
4% May
3% Mar.
6% Mar.
51
Apr.
70
6% July 25
74
July 23
3 116% June 23
2
1% May 10
1
64% Jan. 15
25
19
26
80
26
27
% Jan.
8
10% July 25
Mar. 29
4% May 20
18% June 14
Jan.
4
8
25
27
Feb.
20
2
11% Sept.\ 7
54% Mar. 14
4% Mar. 28
14
July 20
5
81:
10
3(f
9% Jan.
17
20% July
13
8
July
Aug.
30
Mar. 29
3% July
11
May
3
72
June
4
2% Jan.
13% Jan.
10
Jan*
12
1% Feb.
27% Jan.
12
June 13
J an.
7
2
18% Sept. 14
4% Sept. 14
%6 Sept. 26
6% Sept. 16
22% Sept. 30
6% Sept.
% Sept.
6% Sept. 16
% May
17% Mar.
3% Mar.
Mar.
3
2% Sept. 19
Sept. 26
8
10
1
15
22
15
14
24
14
10
1% Sept.
Sept.
Sept.
17% Sept.
3
Sept.
42% Sept.
108
Sept.
20
1
10
29
29
14
24
30
10
1
14
25
13%
Sale
23
5
2%
7% Sept.
Sept.
9% Sept.
21
Sept.
4
Sept.
28% Sept.
1% Sept.
11
14
26
26
26
14
17
22
Sept.
11
Sept.
14
Sept.
22
Sept.
5% Sept.
31
Sept.
2
Sept.
25
9%
15
1%
2%
3
Sale
7%
15
1%
2%
2%
29
8%
Sale
IX
Sale
2%
Sale
3%
2%
3%
24%
3%
22%
24%
3
9%
Sale
7%
14%
1%
1%
1%
Sept.
Sept.
Sept.
Sept.
Sept.
26
Sept.
14% Sept.
3% Sept.
20
14
14
23
26
19
6
16
9% Sept.
Sept.
1% Sept.
2% Sept:
2% Sept.
33% Sept.
16% Sept.
3% Sept.
15
16
5%
10%
1%
1%
1%
Jan.
12
22
Jan.
12
5
2lH Sept. 29
July 13
2l* Aug. 18
5% July 29
42% Sept. 30
108% Aug. 25
May
Jan.
Feb.
10
31
13
1
29
25
Mar. 14
1 % Sept. 22
13
9
8
30
14
1
8
29
15
11% July
Mar.
June
5% Mar.
10
May
5% Apr.
17
Apr.
3% Mar.
9
11
Jan.
a July
Jan.
% Jan.
7
Jan.
2% Mar.
102
14
Jan.
2% Sept.
8
Sept.
3% Sept.
10% Sept.
12
14
June 17
Mar. 25
Mar. 29
May 27
May 28
Mar. 30
11
May 13
3
Mar. 29
8
10% Aug.
8
13% Mar. 3
14
Aug. 16
22% July
9
7% Jan. 17
40
Jan.
28
3% Jan.
7
17
58
Feb.
9% July
July
July
Jan.
July
Aug.
Sept.
15
2%
3%
3%
34%
16%
9
Jan.
6
21
19
11
23
31
8
8
11
Sale
2%
8%
12%
2% Sept. 24
8% Sept. 28
9
Sept.14
1M
1
4%
7%
20
Sale"
58%
2
Sale
Sale
3
Sale
4%
7%
Sale
Sale
16% Sept.
106
Sept.
% Sept.
58% Sept.
1
Sept.
3% Sept.
6% Sept.
10% Sale
1%
2
12% Sale
24% Sale
8% Sept.
1% Sept.
Sept.
21% Sept.
16%
19
1% Sale
58
62
3% Sept. 13
Sept. 17
13% Sept. 8
10
60
Sept. 12
20
Sept. 7
106
Sept. 27
1 % Sept. 30
58% Septr 2
3
Sept. 30
5
Sept. 2
7% Sept. 1
22% Mar. 23
2% Mar. 30
8% Sept. 28
9
Sept. 14
24% Feb. 28
3% Jan. 18
67
3
10
Hosiery cl B com...*
Jan.
67
47
Mar. 31
14
11% Mar. 28
103
13
Jan.
24
16% July
25
14
64% July
23
June 27 110
% Sept.14
Mar. 29
% Jan. 27
3% Mar. 30
54
6
May
7
Mar. 29
6
Jan.
2
65
July
9
25
Mar.
4
Feb. 28
Jan.
3
3
July 20
6% Jan.
7
% Feb.
1
~
r
10
193,200 Eagle Plcher Lead Co
eastern Gas 8t Fuel Assoc.. ♦
33,100
6% preferred
.....106
21,000
4%% prior preferred—100
9,650
Eastern Malleable Iron Co.25
1,400
see
14
8
17
3
Mar. 30
Mar. 31
37% June 10
Duro-Test Corp common... 1
Duval Texas Suiphut
....'
.
For footnotes
14
1
*
com
Dublller Cond
Powei
26
22
17
3
28
27
56% Sept. 28
Driver Harris Co
Duke
5% Sept.
Sept.
5% Sept.
25
Sept.
2% Sept.
65
Sept.
14 Sept.
6% Sept.
Sept.
Sept.
% Sept.
17% Sept.
3
Sept.
4%
32
Sale
Sept.
108
Sept.
1,970 Draper Corp
400
Jan.
3
6% June
Sale
7
Distillers Co Ltd—
700
9
6% Sept. 16
Diamond Shoe
100
18,200
4,200
3,200
2,125
14
3% Sept.
80
Sept.
1% Sept.
4% Sept.
74% Sept.
% Sept.
8% Sept.
17
4.050 Cuneo Pre** com
preferred
.......100
460
5
250 Curtis Mfg Co iMo)
3,000
9% Sale
2
14,599 Crystal Oil Ref Corp com...
6% preferred............10
1,839
5,500 Cuban Tobacco com v t c..."
600
1,800
3,700
1,200
3% Sept.
80
Sept.
1 % Sept.
3% Sept.
x70
Sept.
% Sept.
7
Sept.
16
39,400 Crown Drug common....25c
2,800
10
reo
Cramp (Wm) 8c Sons Ship &
Engine Bldg Corp
100
2,600
23",500
10
3
55
Feb. 26
15
£1
Am dep rets for ord stk
1,100
9
Mar. 30
11
'
...
43,400 Cooper Bessemer Corp com.. *
$3 prior preferred
2,300
*
12,600 Copper Range Co
5,100 Copperweld Steel com.....10
20,400 Corroon & Reynolds.... ...1
5,700
■
14
13% Sept. 8
14% Sept. 13
6% Sept. 14
7% Sept. 13
5
Sept. 14
6% Sept. 30
67 % Sept. 28
73
Sept. 1
113
Sept. ?6 115% Sept. 7
% Sale
% Sept. 3
%s Sept. 23
58% 49% Sept. 26
56%
59% Sept. 8
500 tContlnental Secur common*
m
800
S
68
54
1
com
12,300 Consol Royalty Oil
10
65,800 Consol Steel Corp common.. *
2,100 Cont'lG & E 7% pr pref. ..100
2,600 Continental Oil of Mexico.. 1
34,200 Cont Roll & Steel Fdy com..*
5,900
m m
Cons Retail Stores Inc
64
14
27
49
Sale
50%
10
Sale
1%
11%
25%
Sale
12
Sale
10
11%
1%
13%
25%
Sept. 8
Sept. 12
Sept. 30
Sept.
1 %
Sept.
Sept.
21 % Sept.
6% Apr.
10
13% Jan.
3% Jan.
26
28
26
31
21
12
52
.Jan.
12
11
13
May 13
July
6
1STEW
*4
aggregate
PRICES IN
NEW YORK
Since
September
Price
Jan. 3
1938
Jan. 1
CURB EXCHANGE
Shares
STOCKS (Continued)
20,500
5,600
7,900
27,900
1,750
12,500
26,700
1,560,900
62,900
19,200
50,000
28,400
9,140
36,400
23,400
3,570
3,100
300
200
3,200
150
I,700
2,000
156,000
4,000
1,500
1,200
2,300
900
5,300
1,000
250
EXCHANGE
CURB
sales
In
Shares
YORK
Par
Eastern States Corp com....*
$7 preferred series A......*
Bid
Ask
ix
ix
Baaj Washing Mach class B_*
1
ix Sale
19
3x
Sale
22
17
1894
$6 preferred series B......*
Lowest
Ask
ix
Sale
19
Ask Bid
Bid
20
17
3
........2
3*4 Sale
Elsler Electric com.........1
Electric Bond 8c Share......5
$6 preferred
......_*
$5 preferred...
...»
Electric Power Associates..!!
....
Class A
l
....
Electric Pow & Lt 2d pf A...*
Option warrants
...
Electric
Shareholdings com. 1
S6 Con? pref with warr
*
nx
1
ix
994 Sale
55x
58*4
"14" ~I5~"
4894
51
394
4%
3x
4
29 x Sale
ax
5
ix Sale
75
7994
48%
Sale
4
~iix
3x
3%
1
Sale
Sale
3%
3%
1*4
2
42
Sept. 19
2*4 Sept. 28
3%
x Mar. 30
ix Sept. 1
Sept.21
Sept. 3
3*4 Sept. 1
14
Sept. 13
14% Sept. 13
.1
Sept. 6
7*4 Sept. 3
55
Sept. 30
50
Sept.30
3*4 Sept. 6
3% Sept. 6
2% Sept. 16
Sept. 13
1
Sept. 13
2*4 Sept. 16
10% Sept. 29
1
Sept.13
13
2*4 June 20
100
420
6,200
19,800
4,375
2,950
17,530
8,500
6,025
1,000
1,900
12,000
148,000
78,000
1,000
$4 participating pref.....*
Electrographlc Corp com
1
Electrol Inc
▼
1
t c__
755
400
225
"""250
1,200
10,100
18,200
300
3,000
7,100
2,300
1,100
700
1,000
63,200
25,500
5,000
6,300
11,000
10,000
22,000
1,600
33,800
3,062
160,500
2,600
13,200
"l",266
100
4,300
630
41,100
425
2,700
ix
16"
194
"16" "li% ~lo" "10*4
1
Falrchlld Aviation
1
com
Falstaff Brewing..
1
...
Fanny Farmer Candy com_.l
Panstee! Metallurgical Corp*
Fedders Mfg Co common..
5
Fed Compress & W'house__25
Ferro Enamel Corp com
Flat Amer dep rets.
1
"35"
40%,
30
32
36
38 x
28
3694
28
37
49
50
47%.
50
47%
44%
44%
41%
39
5,000
49,300
3,800
~8x "9x
8<X
.10*
31
28
3,000
100
""
%
X Sale
1194 Sale
20%
23
17
394
gx
5x
7
21
20
5
694
594
7x
4
Sept. 14
Sale
g% Sept. 17
Sale
20% xl7% Sept. 14
4 x Sept. 23
5
Sale
5
Sept. 27
5*4
g%
12*4
Sale
12
Sale
6
56 x
Sale
Sale
58
Sale
9
Sale
%
*4 Sale
54
55
5x Sale
8%
Sale
48*4
15x Sale
15x
16
8,600 Franklin Rayon Corp com—1
■;
*4
54%
7%
65
x48*4
x8%
17*4
21X Sale
18%
21%
22%
59 94
49 94
20 %
Sale
22
20*4
Sale
1
16
16
14
24
14
19
28
27
14
31
19
24
Jan. 13
55
May
4
57 x May
5
58
May
5
56
May
5
55% May
5
22
Feb. 16
1094 Feb. 25
>&Jan. 11
13
Jan. 15
31
Jan.
8
Mar. 26
2
5% Sept. 2
7*4 Sept 30
Sept. 7
5
Sept. 2
7
Sept. 6
gx Mar. 28
1694 Mar. 31
4
Mar. 30
4x Mar. 30
.
20
Jan.
%6
9%
70
60
x8%
21%
22
31
1494 Sept. 26
11% Mar. 29
1
Sept. 7
Sept.30
Sept. 13
Sept. 13
Sept. 30
Sept. 19
Sept. 8
Sept. 9
Sept.
58
1,850
400
■
350
525
325
150 Gamewell Co $6 conv pref...*
1,400 Gatineau Power Co com....*
5% preferred
...100
170
*
18,000 General Alloys Co..
30
1,300
5*4 July
294 July
76 r July
6
Mar. 24
15
1
29
Jan.
13
Jan.
194 Feb.
*4 July
1394 Jan.
13
10
5% July
21
Apr. 28
10
2094 Jan. 26
694 July 29
8% Jan.
8
32
Jan. 31
23
Jan. 18
1494 Mar 10
9f«Jan.
*4 Sept. 16
39% Apr.
1
4% Mar. 31
48% Mar. 29
26
Mar. 28
x8% Sept. 19
14*4 Mar. 31
12
60x Jan. 15
9% Sept. 13
70
60
Sept.13
Sept.30
x8X Sept.19
21x Sept. 8
22
Sept. 9
'
iH
I'd
3x
4%
4%
1%
8%
4X
Sale
194
9%
Sale
8
Sale
4
Sale
1%
9X
4%
2
10%
5
7*4
1G%
9%
19%
8%
17%
9%
Sale
16
23
Sale
38
20
24
35
38
3x Sept.26
1% Sept. 3
4% Sept. 30
1% Sept. 3
3 94 Sept .15
4% Sept.
6
7% Sept. 14
1694 Sept. 17
9
Sept. 13
16
Sept. 27
21
Sept. 13
34
Sept,. 15
8 x Sept.
6
2
21
1
8
20
3% Sept. 26
1% Mar. 18
7*4 Jan. 25
2*4 Apr.
2
Froedtert Grain & Malting
...
14
1
2% Sept. 16
10
Mar. 30
1
Jan. 26
tf,Mar. 7
8'
Mar. 30
*4 Sept.27
12
Jan.
35
Feb. 28
17 *4 May 12
g% Mar. 31
% Mar. 31
7
May 20
19
Sept. 29
7
7
7
3
20% Sept. 12
"Sept "26 "i8"""Sept""9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
19
Mar. 30
Mar. 30
Mar. 29
32
14 x
12
18
Jan.
Mar. 30
16 *4 June 14
31% Jan. 10
28
Jan. 27
32
Jan. 26
28
Jan. 27
2
8
7
"
17 x
Ford Motor of Canada cl A._*
Common
-jt
1
8,600
Partic conv preferred
15
8,400
......1
7,100 Fruehauf Trailer Co
1
1,175 Fuller (Geo A) Co com...
$3 conv preferred
.....*
1,600
$4 Conv pref
*
875
Sept.
9% Sept.
*4 Sept.
11*4 Sept.
1
4%
7*4
18%
4% Sale
7% Sale
1994
20%
4%
5
6
7%
"2094 ~21x "18"" "19% "1g% "17%
36
800*
x Sept.
*4 Sale
Sale
x
Sale
Sale
-20
11
"26"
4% Jan.
14
28
%"Sept? 10
7% Sept. 26
4 Sept.15
10% Sept. 28
19
Sept.29
18
15% Mar. 31
2% Mar. 29
1% Apr.
4
60
Apr. 21
"
""894 "9" "7*4 "9%
.100
700(:
37
18
Jan.
36
2
2
SeptT 7
50
4g% Sept.
48x Sept.
46
Sept.
8
Jan.
42
"lo" Sale"
Florida Power ft Lt f7 pref..*
*
Class B
.__....*
Ford Motor Co, Ltd,
Amer dep rcts..Ord reg SI
52,170
800 Ford of France Am dep rcts.
5
2,100 Fox (Peter) Brewing Co
175
Sept.28
Sept.28
Sept. 28
40
45%
Sale
45
41
100 Ford Hotels Co Inc
100
38
Sale
41
19
1
.10
Flak Rubber Corp common.. 1
"57 " "46"" "5494 "50"""Sept7"7
45 x
6
Fidelio Brewery
......
Fire Assoc of Phlla
6% preferred
"27"
10
ix
1
1%
Elgin National Watch Co__15
Empire Dist Elec 6% pref. 100
Empire O 8c F 7% pref
100
8% preferred....
...100
6% preferred......
..100
OH % preferred
100
Empire Pow Corp part stk._*
Emsco Derrick 8c Equip Co.5
Equity Corp common.....10r
Esquire-Coronet........... 1
Eureka Pipe Line
50
European Elec Co of Can—
Option warrants
20,300
...3
40,300 Ex-Cell-O Corp
50
"ir
% Jan.
24
1g% July 26
ix Jan. 13
10%. July 20
6194 July 21
55% July 21
4 *4 July
7
4% July
7
Jan. 26
10x Apr.
2
*4 Mar. 30
4% Mir. 31
Electric Shovel Coal Co—
3,000
1,300
1
26
13
26*4 Sept. 30
4
Sept. 7
2
Sept. 3
67
Sept. 3
24
Mar. 29
Mar. 30
14
19
20
2% Sept. 19
Sept.30
2% Sept. 16
1% Sept. 27
gl% Sept. 13
Sale
Sale
Sale
2
70
60
67
26
15
16
19
% Sept. 2
5% Sept. 14
48% Sept. 17
Sale
3 *a
26 *4
62
Highest
Sale Prices
Sept.
2*4 Sept.
13% Sept.
12% Sept.
7% Sale
Sale
55
50
"3% "4x
1*4
Lowest
Sale Prices
14
3*%
14*4
ix
Sale
Sale
x
7x
53 x
46
Highest
Sale Prices
x Sept. 10
14% Sept. 26
Economy Groc Stores com..*
Edison Bros Stores
1
Sale Prices
Sept. 30
Sept. 1
RANGE SINCE JAN.
SEPTEMBER
gx
7x
14% Sale
8x
9%
36
17 X
8%
Sale
9%
20
17x
9*4
19%
25%
36
Sept.
Sept.
Sept
Sept.
Sept.
.
0%
1494
5*4
g%
Mar. 30
Jan.
3
Mar. 30
Mar.
7
18
Mar.
Mar.
8
7
28
.594
2%
1094
5%
Jan. 13
Apr. 13
June
6
July 19
894 Aug. 26
1794 Aug. 25
11
Jan. 18
1994 Sept. 1
2594 Sept. 8
38
Aug. 31
80
"894 ""994 ~12% "l3"" "lo" '12%
81 %
75 94
Sale
ix
2
"ix"i%
1%
Sale
1%
80
Sept. 24
1% Sept. 26
"si
*4 "Sept, "30
1*4 Sept. 3
87
Jan.
27
12
Aug.
4
75
8394 June
294 July
3
6
Aug. 18
7% Mar. 31
Apr.
2
1% Mar. 28
General Elec Co of Great Brit
American dep receipts..-SI
10,300
24.500 Gen Flreprooflng com.....*
1,300
2,700
3.60C
16,600 Gen Investment Co
100
600
22,100
105,300
1
com
06 Preferred
Warrants
18x
19x
11x Sale
x Sale
48
65
18%
13%
%
43%
xt
Ha
364
x»»
...
...
580 Gen Outdoor Adv 6% pref.100
*
1,090 General Pub Set* 06 pref
*
2,000 General Rayon A stock
130
90
"4,ioo
32,500 General Telephone Corp...20
S3 conv preferred
_.._._*
1,500
600
18% Sale
13% Sale
*4 Sale
42%
60
18%
14%
Sale
55
®64
]64
"43" Sale
'li*
41
50
%
xl2%
43 *4
1%
Sale
48
""% "i%
12%
40%
Sale
47
18
Sept. 23
12% Sept. 26
*4 Sept. 30
40*4 Sept. 27
'64 Sept 21
68 - Sept. 14
37
Sept.
1
18%
14*4
x
40*4
'32
.
70
43
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
7
1
27
29
15
1
"1094 ~Sept "14 il294 Sept." 1
Sept. 23
48
Sept. 13
5% Sept. 21
87
43
9
Sept.
1694 Mar. 18
9
Mar. 30
% Apr. 12
4094 Sept. 27
'64 May
6
65
30
Feb.
4
Mar. 29
X Aug. 19
8% Mar. 30
Mar. 30
40
1994 Jan.
Aug.
94 July
50
Mar.
364 Aug.
80
July
53
July
194 Jan
15
14
Jan.
48
Sept.
19
8
23
29
6
21
26
7
10
9
Gen Tire & Rubber—
6% preferred A.
530
900 Gen Water Gas & Elec
$3 preferred
700
10
87
100
„...
10C
com.
.
1
*
*
5,050 Georgia Power $6 pref.
"4*4 "8" "4% "5*4 "4% "5X
28
32
—ioc
3,800 Gilbert (A C) Co
Preferred
•
com....
*
'
150
630
200
700 Gilchrist Co...
13,700
97,800
40
6,900
40C
800
5,300
154,700
3,900
80,500
3,475
200
8,900
47£
3,700
,,
15,080
V t
c
10
Gray Tel Pay Station
com..
Gt Atl 8c Pac Tea 1st
pref. 100
common
stock *
12,500 Great Northern Paper Co..25
37,300 Greenfield Tap 8c Die com..*
9,300
26
40
32
29%
10%
35
12%
13%
17
3
Sale
20
94 Sale
9x
4*4
5x
119x 120*4
8
46
Sale
30x
5x
32x
6
2*4
394
"2% "394
34%
11
Sale
21
21*4
2%
17%
18 *4
19%
1G%
%
7%
8%
Sale
8*4
9
m
Sale
3
22
18*4
74 Sale
9%
56
29%
Sale
8
Sale
6
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
88
Sept.
X Sept.
2*4 Sept.
18
Sept.
6
14
13
24
19
16
27
6
15
24
16
19
14
Sept. 7
24
X Sept.
1
14
7% Sept. 14
17
9X Sept.3C
16 122% Sept
S
14
59X Sept. 9
Sept. 28
27 30
28
7% Sept.
1
31
GX
5%
2894
9%
*4
7%
7%
120
Sale
29%
G%
Sept.1<
5*4 Sept. 21
"73H"Sept"26 "76 % "Septal \
Sale
124 *4 122
56
58
2894
7%
122
7
Sale
6
Sale
6
31
35%
Sale
69
7%
34
5*4
7%
G%
X
2x
19 x
agreement extended.*
7%
5%
.
74%
59 *4
5%
69
92
*
{Grand National Films Inc.l
Non-voting
6% Sale
38X
43X
6
7*4
5x
5x
27
28x
12
15
*
com..
Grand Rapids Varnish Corp *
Grocery
300
*
....
8,800
500
Video Coal Co
3,100 Gorham Inc class A
S3 preferred2,750
Gorham Mfg Co—
300
1,175
Glen
*
3,850 Godchaux Sugars class A
Class B
..*
17,100
$7 preferred
280
*
1
64,400 Goldfield Consol Mines
500
1,300
35%
77 %
30%
76
61
40
31
48
31
Sale
28%
5%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
G% Sept.
i
6
1
32
Sept.
(
(
33
Sept. 1<
12*4 Sept. <
92
Sept.3(
X Sept. (
3
Sept.1<
21
Sept. (
.
72"
July
6
4% Apr. 19
26x Mar. 22
58
Apr.
1
57
May 10
4% Mar. 25
30
June 18
5
Apr.
4
4*4 May 27
Mar. 31
9% Sept. 16
Sept. 27
26
88
4 May 27
88
Jan
12
6
June
7
3194 June 11
77
Aug. 22
62
June 23
694 Jan. 10
41
Feb. 17
694 Jan. 28
7
July 16
35
Jan. 27
1794 Feb. 23
95
June
5
% Jan. 17
2
Feb.
8
3
16
Apr.
1
24
Mar.
Mai.
Mar.
Mar.
11794 Apr.
13x
%
5%
3 x
July
29
Jan.
5
Jan.
6
Jan.
7
Aug. 10
Aug. 17
65
July 21
33
Jan. 13
894 Aug.
8
28 2094
1 %
26
994
31
30 1094
6 125
Mar. 29
36
Aug. 29
25% Apr. 19
4% Mar. 30
Stores Prod-
Common
......25c
1%
2%
Sept. 16
2% Sept. 13
% Mar. 2r
Sale
12%
10X Sept.17
Vs
Sale
96
Sale
%
8% May 21
x Sept. 24
41
Sale
36
12X Sept. 7
*4
Sept. 14
42% Sept. 7
92
96
81
80
90
72
2%
2%
2
3
Jan.
8
Grumman Aircraft Engineer¬
14,700
400
18,200
ing Corp common
1
67,900
5,100 Guardian Investors common 1
25
181,200 Gulf Oil Corp
160 Gulf States IJtil 36 pref.....*
35.50 preferred
*
380
525 Gypsum Lime & Alabastine.*
...
1,900
100
125
2,000
200
2,300
500
1,300
3,000
200
II,800
300
300
200
100
700
300
300
900
5,500
15,500 Hall (C M) Lamp Co
*
5
3,100 Haloid Co...
25
375 Hartford Electric Light
22,800 Hartford Rayon com v t c..l
7,300 H artman Tobacco com. no par
1
15,600 Harvard Brewing Co
1
7,600 Hat Corp of Am cl B com
i..*
17,500 Haseltlne Corp..
40,400 Hearn Dept Stores common. 5
6% conv preferred
50
2,750
..^25c
115,800 Hecla Mining Co
3,650 Helena Rubenstelnlnc.....*
Class A
■»..*
1,300
800 Heller (W E) & Co common..2
7% cum pref w w.
..25
1,250
9,800 Hewitt Rubber Corp com...5
10
4,325 Heyden Chemical Co
1,250 Hires (Chas E) Co class A..!*
9,500 Hoe (R) & Co class A
....10
5
75,100 Hollinger Consol GM
For footnotes see page
..
53.
12
37.11 Sal^6
...
...
%"
39%
92%
90
80
7%
5%
2x
994
52
Sale
11
56
1*4 Sale
1
ix
1
ix
494
4*4
14%
1594
6
7
28
56
2
Sale
*4
IX
3*4
19%
G%
%
1
2%
17*4
GX
5%
2%
9%
13 *4
64
34
8x Sale
394
5%
694
8
694
7x
:
2%
2%
10
M
ix
X
3%
8
7
3X
7%
5X
Sale
% Sale
IX
3%
Sale
5% Sale
3%
19 %
24
~8 *4 Sale
2%
11%
58
9X
3%
G%
5%
Sale
Sale
3%
7%
8
33 x
894
12X
37
~U%
13 X
35
48%
8%
15%
37%
51*4
9*4
Sale
.
2X Sept. 17
Sept.14
Sept .'26
1*4 Sept. 14
*4 Sept. 27
1
Sept. 2
2% Sept. 13
17% Sept. 17
4*4 Sept. 17
23*4 Sept. 22
7% Sept.27
10r
55
35
Sale
53
Sale
3X
5%
G*4
21%
7*4
32 %
51 *4
7%
14%
Sale
15
12
"694 "7" "16" "12"" "8*4 "16""
Mar. 31
Jan.
5
33
Feb. 17
June 10
5
7%
1
'
X Sept. 24
Sept.27
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17
27
19
6
27
26
9
28
14
2*4 Sept. 8
Sept.14
Sept.14
2
Sept. 2
% Sept.30
1
Sept. 2
3X Sept 21
1994 Sept.30
G% Sept. 7
25% Sept. 8
994 Sept. 8
3*4 Sept. 13
8
Sept.28
7
Sept.19
21X Sept. 6
1154 Sept. 8
35
Sept.17
53
Sept.30
8*4 Sept. 10
15% Sept.
1
1% Mar. 28
10
Mar. 28
9
59
50
.
1
*4
*4
2*4
13?/s
4%
20
gx
2*4
5%
5%
Apr.
Apr.
Sept.
Mar.
June
Mar.
Mar.
Apr.
May
Mar.
Sept.
Mar.
1
29
27
28
2
29
29
20
27
23
27
19
18
Mar. 17
6
Mar. 30
Mar. 31
27
Mar. 21
5% Mar. 29
40
11 % Mar.
18
1294 Aug. 26
94 June 30
46 % July 25
94
Aug.
5
80
Jan. 15
7
July 30
394 July
25
17
19
294 Aug. 25
194 Jan. 10
194 Jan. 11
6
Jan. 18
1994 Aug. 19
9
Jan. 11
30
Jan. 10
12
Jan.
64
July
1094 Jan.
11
Jan.
8
7
794^an. 27
7
Sept.19
2194 June 28
1194 Sept. 8
3794 Feb. 28
53
Sept. 30
1394 July 18
1594 Aug.
4
Oct., 1938]
AGGREGATE
In
NEW
CURB
YORK
SALES
PRICES
new york
curb exchanges
Since
September
Shares
Par
7,500 Holophane
200
985 Holt (H) & Co class A
*
550 Hormel (Geo A) & Co com.—*
2,100 Horn (A C) Co common
1
100
Sept. 1
1938
STOCKS (Continue.'
600
200
1,300
10,575
250
900
Horn A
Bid
Co Inc common-*
Hardart
12
100
"34
1,500
250
3,800
4,100
3,100
1,350
15
8
6
9
44
24
54
Lowest
Highest
Sale Prices
Sole Prices
114
64
194
24
34
24
32
Sale
294
1004
8
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
14
15
16
28
14
14
Sept.
9
—
34,100 Illinois Iowa Power Co
43,100
5% conv preferred
34,500
Dlv arrear ctfs
17,600 Illinois Zinc Co
Sept.15
24 Sept. 28
32
Sept. 3
6 1034 Sept. 29
—50
Sale
44
44
44
14
5
14 Sale
14
Sale
3
3
Sale
4 Sale
144
34
104
144 Sale
54
6
10
--------
50 Illuminating Shares Co A..
104
4
12
24
154
44
114
15
64 Sept. 21
7*
12
54
Sale
44 Sept. 20
14 Sept. 26
184 Sept. 13
Sale
24 Sept. 26
124 Sept. 17
3
Sept. 26
9
Sept. 14
Sale
34
94
684 Sept. 30
44 Sept. 15
114 Sept. 13
64 Sept. 21
12
44
4
614 Sept. 26
34 Sept. 23
114 Sept. 13
684 Sale
.34
44
12
64
.*
......
664 Sale
34
44
9
14
4
4
Sale
10
9
64 Sept. 15
20
""94 "114
654 Sale
54
64
12 4
16
% Sale
8
64
Highest
Sale Prices
15
64
Sale
5
1,500 JHuyler's of Del com.———1
3,650
7% preferred stamped—100
50
7% pref unstamped
100
3,600 Hydro-Flee Secur com
*
21,600 Hygrade Food Prod— ......5
6,650 Hygrade Sylvanla Corp
"""600
1
Lowest
Ask
14
100
300 Hussman-Ligonier Co—
50
134
144
64
234
com
5% preferred
2,100 Hubbcll (Harvey) Inc
600
RANGE SINCE JAN.
Sale Prices
Sept. 30
Ask Bid
Bid
Ask.
130,900 Humble Oil & Refining
23,800 Hummel-Ross Fibre Corp—5
11,300
SEPTEMBER
IN
Price
Jan. 3
Jan. 1
Shares
45
EXCHANGE
5
Sept. 20
14 Sept. 7
194 Sept. 13
484 Sale
2
7
June 22
164 July 28
64 Sept. 15
204 Aug. 15
4
24 Sept. 28
214 Jan. 27 32
984 Jan.
4 1034
8
Mar. 29
114
56
Mar. 31
2 A
114
4
44
74
Mar.
Sept.
Mar.
Mar.
29
13
24
28
8
Feb.
Sent. 29
July 26
13
724 July
64 Jan.
12
1
Aug. 24
'?
July
3
6
15
June 15
4 Jan.
July
74 Jan.
54 July
2 4 Jan.
334 Jan.
2
Mar. 29
Mar. 29
18)
July
July
6
Jan.
25
12
13]
Jan.
12
49]
Feb.
3
3
Jan.
Mar. 29
14 June
3
Sept.
1
15
Sept. 30
34 Sept. 6
11
Sept. 3
May
54 Mar.
18
12
3
9
4]
3
Sept. 26
54 Mar. 31
484 Jan.
3
8
2
10
15
1
Imperial Chem Indus Ltd
100
1,000
Am dep rets ord reg
£1
121,600 Imperial Oil (Canada).—...
20,600
1,000
10,700
Registered..
.7,500 Imperial Tobacco Co of Can.B
3,530 Imp Tob off Gt Brit A Irel—£1
10,100 Indiana Pipe Line
2,590 Indiana Serv Corp 6% pfd 100
——
900
600
.
800
70
10
940
25
7% preferred
17 %
164
164
154
33 4
74
174
174
134
38
74
174
134
37 4
7
Sale
Sale
154
344
9
84
144
154
144
Sept.
Sept.
Sept.
Sept.
32
Sept.
7
Sept.
5
Sept.
94 Sept.
964 Sept.
164 Sale
164
174
154 Sale
344
354
74
74
-—100
475 Ind'polis PAL 64%
P' —100
984
96
864
95
974
23
28
15
10
29
24
26
24
12
84 Sept.
17
Sept.
164 Sept.
154 Sept.
334 Sept.
74 Sept.
104 Sept.
104 Sept.
964 Sept.
23
7
1
30
21
z
14
14
12
74
144
154
134
Feb.
Sept.
Sept.
Mar.
32
Mar. 29
16
28
15
18
64 Jan. 28
5
Sept. 26
94 Sept. 24
82
Apr.
8
84 Jan
26
194 Mar. 4
19
Mar. 19
154
374
94
16
194
July
7
Jan. 21
Aug.
1
98
Aug.
9
14
14
4
114
674
224
27
24
2
23
26
314
Jan.
Feb.
July
June
June
Aug.
Aug.
May
Aug.
July
Mar.
31
Mar.
9
Mar. 16
May 13
Indian Terr 1 llum OH Co—
200
1,200
Non-voting class A
*
1,800
Class B stock
*
1,100 Industrial Finance v t c
1
1,500
7% preferred.....------100
34,250 Insur Co of North Amer..-10
6,800 Internat Cigar Machinery.
43,200 Int Hydro-Elec 13.50 pref—50
4,100
"A'* stock pur warrants.
200
200
300
4,900
200
1,700
50
1
1
14 Sale
4
1
.*
'54" "56""
18
Sale
64
21
Sale
224
18
204
16
14
14
4
14
14
I
19
14 Sept. 7
4 Sept. 28
4 Sept. 16
94 Sept. 21
58
Sept. 26
194 Sept. 13
154 Sept. 14
14
14
4
.4
104 Sale
Sale
63
194
174
21
Sale
375 Internat Metal Indus cl A—*
9,300
33,200
168,000
181,200
1,800
37,800
300
1,800
8,200
Paper A Pow
Internat
Petroleum
i nternat
.
•
.
Products
800
2,200
100
200
800
34
24
5w
54
104
114
24
254
25 4
2
•
com.
52,800 International Radio Corp—1
2,200 Internat Safety Raxot cl B.*
5,200 Internat Utll class A
*
44,300
Class
B
I
3,700
31.75 preferred
*
2,630
13.50 prior preferred
•
10,900 i
New warrants
46,600 International Vitamin...--1
27,600 Interstate Home
Equip com. 1
600
24
Sale
Sale
26
34
284 Sale
warr..
com.
Registered
4
Sale
29
4
74
10
4 Sale
84
10
264 30
9*
10*
284
32
Sept.14
14 Sept. 17
21
Sept. 28
224 Sept. 27
24 Sept. 27
24 Sale
254 Sale
244
24
254
34
104
Sale
4
Sale
Sale
9
35
4
74
4
74
284
84 Sept.
4 Sept.
6
Sept.
4 Sept.
74 Sept.
30
Sept.
%. Sept.
34 Sept.
34 Sept.
—------
3,200
2,900
700 Interstate
Hosiery MUla
80
950
3,500
1,700
18,400
900
186,100
11,700
f
Jacobs (F L) Co
7
44
34
Sale
Sale
Sale
Sale
27
9
27
14
22
2
12
14
14
24
264
254
34
Sept. 7
Sept. 7
Sept. 6
Sept. 13
Sept. 6
8
%
74
30
4s
44
4
Sept.13
Sept.19
Sept. 22
Sept. 2
Sept. 12
Sept. 8
Sept. 21
Sale
174
124
Sale
18
Sale
%
4
164 Sale
114 Sale
4
4
34 Sept. 17
Sept. 9
124 Sept. 26
114 Sept. 17
4 Sept. 2
44
14
Sale
2
44 Sale
14
14
34 Sept. 14
14 Sept. 14
5
""4 Sale"
124
144
9
Sale
4
4
5
.....——1
Jeannette Glass Co————*
4
Sale
14
2
5
4
174
144
4
Sept. 30
Sept.
1
Sept. 12
Sept. 13
Sept. 2
44 Sept.
6
14 Sept. 10
Jersey Central Pow A Lt Co—
75
525
54% preferred
100
1,010
6% preferred
.—100
1,520
7% preferred
.....100
60,300 Jones A I aughlln com—100
1,925 Julian & Kokenge com.....*
130
50
2,500
825
410 Kansas G A E
7% pref
450
;
80 Kimberly-Clark 6% pref.. 100
o60
300
4,200 Kingsbury Breweries
com—1
Kings County Lighting
7% preferred series B—100
420
5% preferred series D—100
105,450 Kingston Products
....1
10
930
6",600
3,700
1,200
31,300
9,500
1,100
1,300
10,400
100
900
2,000
Kir by Petroleum
1
Kirk land Lake G M Ltd
1
Klein (DEmll) Co common..*
Klelnert (IB) Rubber
Knott Corp com
10
1
200 Kobacher Stores Inc com...*
Koppers
1,225
4,775
25
75
70
30"" "32"'
324 Sale
65
644
68
734 Sale
80
30
Sept.
Sept.
Sept.
234 Sept.
26
Sept.
70
80
Sale
Sale
23
23
30
17
14
67
Sept. 2
734 Sept. 30
814 Sept. 7
31
Sept. 7
294 Sept. 7
100
10 Keith (Geo
E) Co 7% pref-100
14,000 Kennedy's Inc
5
5,950 Ken Rad Tube A Lamp cl A *
2,700
664
300
6% preferred
conv 1st
94
9
104
6
104
44 Sale
11
9
"~4
—4 "i""
26
33
444
47
41
18
33
33
36
4
Sept.
74 Sept.
104
Sept.
4 Sept.
47
314
24 Sale
34 Sale
14
134
24 Sale
34
34
14
14
13*
144
94
12*
134
24 Sale
34 Sale
1]
14
15
154
6
9
6!
84
9j
244
26
-100
92
preferred. .100
39
2,100 Kress (S H) A Co spec pf-.10
13,700 Kreuger Brewing Co—......1
20,200
2,800
286,800 Lake Shore Mines Ltd
1
31,050 Lakey Foundry A Machine. 1
44
90
Lane
50
26
27
28
9
17
Sept. 27
24 Sept.
1
34 Sept. 2
14 Sept. 6
134 Sept. 9
8
Sept. 13
124 Sept. 8
Sept. 10
1,900
9,200
1,500
11)
7)
Sale
124 Sale
6
64
12]
*
A Nav
450 Line Material Co
75
52
524 Sale
24 Sale
874
98\
24
24
4
134
64
94,
83
37
114
54
694 Sept. 14
94
39
39
Sept. 9
12
Sept. 14
44 Sept. 17
124
54
Sale
24
23,550
542,500
97,200
86,900
4,280
8,050
11,000
185,400
450
1,575
900
19.400
-*
44
264
15
l
14
Sale
Locke Steel Chain Co—...5
Lockheed Aircraft
1
Lone Star Gas..—
Long Island Light
.*
*
com..
7% preferred
100
6% preferred series B ..100
Loudon Packing Co com
*
Louisiana Land A Ezpl com.l
32,500 Majestic
1,800
2,200
'■'»
2,800
10,300
200
350
Radio A Tel Corp..l
Mangel Stores Corp com_...l
conv
16
14
Sale**
ro
114
19
25
,
114
13^
4
44
4 Sale
23 4
25
30
I'
84
see
•
Communication Am dep ret
page 53.
19
10
114
124
19
24
14
144
134 Sale
84
84
94 Sale
74 Sale
14 Sale
364 Sale
94
14
32
"iH ""24
Sale
Sale
14
Sale
144 Sale
94 Sale
Sale
1
*
2
Sept. 14
Sept. 14
Sept. 8
Sept. 9
214 Sept.
124 Sept.
114 Sept.
84 Sept.
4 Sept.
29
264
28
14
14
74 Sale
304
33
254 Sale
14
14
74 Sale
374
33
36
28
14
•i
35
24
Sale
,
%
35
33
Sept.
244 Sept.
14 Sept.
7
Sept.
1
%
"24 ""34
4
24
324
18
204
17
Marconi Internat Marine-
For footnotes
134 Sept. 14
34 Sept. 28
46 Sept. 10
20
Sept. 26
124 Sept. 20
24
2
14
preferred.—*
2,800 MapesCons Mfg Co
500
524 Apr.
Apr.
68
21
7
19
Apr.
9
Mar. 31
24
Aug. 15
61
27
Mar. 31
54 Apr.
104
6
12
Jan.
Jan.
5
July
20
28
Jan.
11
74 July
1
J an.
3
3
19
Aug.
144 Sept. 13
4 Jan. 17
74 Jan.
34 Jan.
11
12
674 Aug.
2
75
85
5
Aug. 24
Jan.
434 Jan. 10
324 Aug.
9
May 25 111
4
July
214 Jan.
74 Mar.
114 Jan.
Sept.20 106
1
4 Feb.
9
284 Mar. 26
47
Mar. 26
33
14
24
4
134
54
*54
104
June 10
Sept. 27
Sept. 28
May 27
Mar. 31
Mar. 31
Jan. 20
Aug.
Jan.
23
27
2
14
5
3
Sept. 10
July
7
34 Jan.
10
Feb.
14
5
14 Jan. 24
15 4 J an.
8
o
juijf
ao
84 July 25
144 July 20
124 Feb. 23
2
694 Sept. 14 1024 Jan.
9
1
374 June 30
9
13
39
Sept. 9
124 Feb. 10
524 Sept.
24 Sept.
Sept.
70
7
2
2
114 June 28
44 Sept. 17
11
Jan.
26
14
49
Aug.
584 Feb.
1
28
34 Jan.
854 Jan.
12
May
444 Sept.
14 Mar.
634 July
3
"214 "22"" "224 Sale"
184 Sale
104 Sale
Manatl Sugar opt warr
15
May 11
14 Sept. 14
9
1
94 Jan. 26
304 July 28
5
4 Jan.
44 July 21
Sept.
124 Sept.
6
Sept.
13
24
14
27
12
26
28
14
13
134 Sept.
54 Sept.
9
8
4 Sept. 2
264 Sept. 1
13
Sept. 16
23
Sept. 7
12
Sept. 29
19
64
74
54
354
14
4
24
35
184
64
1
Sale
'
%
14
28
18
54
Sale
4 Sept. 27
4 Sept. 28
4
2
35
22
64
% Sept. 28
Sept. 26
14 Sept. 14
30
Sept. 26
3
184 Sept.
19
May 13
Apr.
12
,4 Jan. 17
124 Feb.
3
24 May 27
4e Sept. 10
13
Mar. 30
114 June 29
154 Mar. 28
10
Sept.14
19
Sept. 8
Sept.
8
24 Sept.
3
1
224 Sept. 13
154 Sept. 8
19
144 Sept. 30
94 Sept. 3
14 Sept. 1
334 Sept. 12
28
Sept. 9
14 Sept. 6
74 Sept. 30
,.*
4,200 Lucky Tiger Combination. 10
9,750 Lynch Corp com
5
1,450
2
7
4
114 Sept. 9
4 June 23
Sept.
15
5
5
new
10 Louisiana P & L $6 pref
"""400
4 Mar. 25
74 May 14
244 Apr. 27
4« Feb.
4
24 Mar. 29
24 June 10
254 Feb.
3
24 Mar. 30
4» May 19
114 Mar. 31
74 Mar. 29
4 Mar. 31
10
12
4
44 Feb. 25
Mar. 30
14
4
134
4
1
124 Sale
34 Sale
'At Sale
16
164
375 Loblaw Groceterias class A_*
2,300
36,700
13,400
33,000
444 Sept. 14
24 Sept. 27
Sept. 2
504 Sale
24 Sale
70
5
J
164,600 Lion OH Refining
.....*
3,500 Lipton (Thos J) class A
1
650
6% preferred.....——25
12,400 Lit Brothers com. ———*
150
600
Mar. 31
4 Jan.
5
4
84
3 4
27
38
71
Class B
170,900 Lohlgb Coal
100
900
10
100
115,100 Leonard OH Development..:!*
10,400 Le Tourneau <R G) Inc.—1
14,800
1,000
5
6
204
22
Sept.
Sept.
Sept.
Sept.
Sept.
26
784
47
Langendorf United Bakeries
Class A
*
Bryant 7% pref
4,300 Lefcourt Realty com
Conv preferred
5,000
300
164 Mar. 24
84 Apr.
4 Feb. 17
6
Apr.
2
14 Mar. 26
21
Sept. 28
224 Sept. 27
24 Mar. 31
214 Jan.
Sept. 2
Sept. 13
Sept. 20
Sept. 22
Sept. 10
2
114 Sale
64
27
54
23
114
20 104
22
4
230 Lackawanna RR N J.....100
700
Feb.
3
48 4 Mar. 31
Company—
900
10
4 Sept. 28
4 Mar. 11
7
106
54
Kresge Dept Stores—
4%
June 23
1
114 Sept. 9
4 Sept. 12
*
4,520 Interstate Power 17 pref
•
28,800 Investors Royalty Co.....—1
9,350 Iron Fireman Mfg com v t c*
27,200 Irving Air Chute com
—1
13,500 Italian Superpower cl A
*
2,100
7
14 Sept. 7
4 Sept. 16
104 Sept. 9
644 Sept. 1
21
Sept.13
19
Sept. 3
6
28
Internat
14 Sept.
4 Sept. 12
374 Sept.
6
14 Sept. 3
4 Sept. 7
24 Sept. 6
30
Sept. 26
184 Sept. 22
Mar. 28
Mar. 19
74 Mar. 28
54 Mar.
29
64
4
284
234
Mar. 31
Sept.12
Aug. 17
Aug. 18
14 Sept. 14
64 Mar. 30
88
July 26
4 Mar. 25
24
Mar. 31
4 Mar. 23
4 Sept. 28
14 Apr.
6
294 June 22
15
May 12
64 Aug.
5
14
17
1
14
May
May
June
July
13
26
29
14
July
6
Jan.
8
29
Aug.
8
14 .July 25
254 Jan. 10
54
14
15
54
%
14
Feb.
25
Jan.
18
3
July
26
14
224 May
2
164 Aug. 24
164 Aug.
8
104 July 26
14 Jan.
3
42
Jan.
5
344 Jan.
4 Jan.
July
6
19
10
26
13
26
14 July
30
2% Jan.
94 Jan.
88
July
39
H July 27
34 Jan. 12
45
Feb.
4
194 Mar. 14
74 Jan.
6
NEW
46
YORK
SALES
AGGREGATE
Since
September
YORK
1UU
Bid
20
you
May Hosiery Mills—
800
$4 preferred
---*
50 McCoIl-Frontenac Oil Ltd. 100
50
'
'
m.
~
-
~
~
~
9,400 McCord Radiator & Mfg B..*
77,400 McWIIIIams Dredging com..*
6,125 Metid Johnson Or Co com....*
17,370 Memphis Nat Gas com —...5
75
Memphis P & L $7 pref
*
3,200 Mercantile Stores Co
...*
900
8,600
1,100
1,970
,
■-
450
2,700
200
/
3,900
O00
100
!
*
5, boo
t
^
Sale
Bid
173*
53*
600
Partlc pref...............*
50,200 MerrlttChapman Ac Scott...*
2,750
6H% A pref
100
1,100
Common stock pur warr'ts.
•80,800 Mesabl Iron..
1
3,800 Metal Textile Corp com..25c
110
•
Part
|
Ask
Ask Hid
203*
Sale
18
53* Sale
25
73* Sale
16
163*
15
2
OX
14
47
Sale
14 M
15>*
16
Lowest
Highest
Sale Prices
Sale Prices
JAN.
1
Lowest
Highest
Sale Prices
Sale Price.*
Sept
Sept.
Sept.
Sept.
Sept.
23
30
13
7
29
16
24
Mar.
Sept. 14
13* Mar. 29
4 3* Mar. 29
113* Mar 31
83*
25*
10
163*
July
5
July 30
July 22
Aug. 31
533* Sept.
173* Sept. 23
3
Sept.14
25*-Sept. 13
53* Sept. 28
14
Sept. 14
533* Sept.
56
2
47
55
July 11
995* Aug. 16
173*
53*
25*
73*
163*
2
June 20
3
Feb.
99
2X
10 X
95
2H
Sale
,2^
17 X
123
99
25*
154
Sale
33*
Sale
120
16
117
124
35*
3 3*
Sale
15* Sept. 15
23*
133* Sept. 28
173*
110
Sept. 26 125
3
33*
Sept. 26
Aug.
13* Mar.
73* Mar.
Sept.
Sept.
Sept.13
Sept.
33* Jan. 11
203* Aug. 18
Sept.13
43* Mar. 1
125
Mar
90
1
53*
"25* ~~3~"
3>*
53*
14 "173*
4
35* Sept. 28
5
43*
163* Sept.
Sept.
3
Sept. 28
Mar.
55
Jan.
17
133* Mar.
6
Sept.
45
Sale
4
'U'X "l8X "165* "17 X "173* *20"
35* Sale
—
300
■i
Ask
..
6.UU0
r
STOCKS (Continued)
Sept. SO
Sept. 1
1938
Par
1,400 Margay Oil...
24,700 Marlon Steam Shovel com..*
4,200 Maa« Utll Associates * t c
1
28,000 Maasey Harris Co common.. *
18,350 Master Electric Co.......... 1
3,lou
RANGE SINCE
Jan. 3
CURB EXCHANGE
Shares
SEPTEMBER
Price
Jan. 1
Shares
200
IN
PRICES
NEW
In
EXCHANGE
CURB
20
July
19
Mar. 29
21
Sale
""35* Sale'
"~X Sale"
IX
IX
25* Sept. 14
Sept. 28
5* Sept. 28
3*8 Sept. 29
1
Sept.17
40
Sale
45
X
>Xe
13*
1
X
Sale
1
13*
-
35* Sept. 30
413* Sept. 28
5* Sept. 28
5*6 Sept. 12
13* Sept. 10
Aug. 17
Aug. 19
July 23
5
Mar. 22
3
28
Mar. 25
5
303* Mar. 31
Apr. 27
50
2
Jan.
20
"
Mar. 30
Jan.
8
Apr.
25
preferred.......—.15
6
July 23
3* July 25
13* Feb.
4
293* Feb. 10
Metropolitan Edison Co—
350
"
"l'ooO
11,500
1,200
*.
-
-
-
,
-
200
s
3,600
80,300
109,300
10,000
23,400
3,100
<
4,800
*
$6 preferred
Mexico-Ohio Oil
Michigan Bumper Corp_..._l
Michigan Gas 8c Oil Corp.. 1
Mich Steel Tube Prod
2.50
4
Sale
com.......*
^
X
8X
......10
Michigan Sugar
3X
3X
Preferred
Vs
X
X»
IX
X Sale
Co—.....*
23*
83*
KS
„
X
Sale
Sale
85*
5*
3*
3*
,3*
X Sale
23* Sale
a
"'"3*,"""5*
33*
43*
35*
4
4
4
33*
22
14
14
14
5*6 Sept. 20
% Sept. 12
3
Sept. 2
9
Sept. 13
743* May
3* Sept.
1 3* Sept.
2
Apr.
5
May
"~3 3* Sept ."27
33* Sept. 27
33* May
15* Apr.
3*
3*
13*
83*
Sept.
Sept.
Sept.
Sept.
13
22
14
29
26
5*? Mar. 31
5
85
May 20
% Jan. 20
X Jan. 10
55* Jan. 14
9
Sept.13
5* Jan. 12
Feb. 24
5
Middle States Petroleum-
47,900
Class A vot trust ctfs
'
31,000
Class B vot trust ctfs
*
31,400 Middle West Corp common. .5
9,300
Warrants
4,200
4,300
4,000
200
2a
3.£
4
5* Sale
53* Sale
5* Sale
Sept. 17
3* Sept* 2
43* Sept. 28
3* Sept. 20
43*
h
65*
5*
Sept. 30
Sept. 30
Sept. 8
Sept. 30
5
5* Mar. 24
4 3* Sept. 28
3* Sept. 20
43* Sale
4%
3*
X
53* Sale
3
43* Sept. 27
5
Sept. 10
35* Apr. 14
Sale
45* July
13* July
75* July
19
12
5
1
June 30
10
Feb. 23
Midland Oil Corp—
3,200
500
pref....
Midland Steel Product—
$2
con v
*
2,800
6,310
|2 non-cum dlv shares....*
1,800 MidvaleCo
—.--—-*
14,200 Mid-West Abrasive Co
50c
2,200
32,000 Midwest Oil Co
600
225
10
3,300
3,500 Mining Corp of Can
7,300 Minnesota Mln 8c Mffi Co
200
100
1,150
*
*
"100
1,500 Missouri Pub Serv common.*
13,400 Mock Judson Voehringer2.50
135*
83
Sale
7X
75*
10
IX
2
IX
OX
26
27
3
5
615*
13*
83*
113*
23*
36
69
133*
12
60
a
13*
Sale
13
23*
69
13*
13*
73* Sale
Sale
11
2
23*
Sale
36
37
140 Minnesota P & L
7% pref.100
340 Miss River Power
pref..—100
2",900
m
\2X
78
13
11
m
'■
~
106,800
1,100
74,200
3,300
2,200
5,430
4,150
1,825
8,200
100
5,300
600
100
990
400
Molybdenum
..1
Corp...
Monarch Mach Tool
Co com.*
Monogram Pictures com ...1
Monroe Loan Society cl A..1
Montana Dakota
Utilities..16
Montgomery Ward 8c
25
50
50
1,300
100
"50
700
18,600
6,000
200
Sale
5
5X
125*
15
IX Sale
\H
m
105*
55* Sale
21
153*
23* Sale
23*
23*
55*
63*
350
22
12
9
§s
10
9
53* Sale
163* Sale
15* Sale
2
23*
45*
Sale
30
145
33
Sale
303*
36
155
233* "28""
39
26
33
180
<
36
160
140
3*
15* Sale
43*
165*
13*
23*
55*
142
4X
5
"88
63*
Sale
245*
323*
1503*
3*
3*
Sale
114 3*
Sept T 21
Sale
5
53*
3*
45*
53*
43*
Sept.
Sept.
55*
165*
25*
23*
55*
1595*
295*
245*
323*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
154
5*
45*
65*
53*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
29
30
1
2
13
6
6
24
20
26
3
13
20
9
9,600
mmm
—
«•
— ■
^
—
^
75*
9X
....
73*
5
9
11
95*
103*
11
113*
.....
10
Sale
45* Sale
5* Sale
4,900
100
25,900
70,600
7,600
18,700
at Ion a)
1.200
2,600
11,300
300
1,000
133* July 19
3
23* Feb.
8
393* Aug.
78
Aug.
9
1143* Sept. 21
Mar.
June
103
May
23* Mar.
65* Jan.
June
63* July 27
Aug. 25
33* July
6
23* Sept. 2
6
Aug.
6
1595* Sept. 6
33* Mar.
123*
13*
13*
43*
122
26
20
Mar.
Sept.
June
Apr.
Mar.
10
7
1133* Sept. 17 115
95*
83*
83*
75* Sept. 26
9
Sept. 20
103*
93* Sale
10
Sept. 30
103*
103* Sale
.
5
85* Sale
293* Aug. 24
363* Aug. 31
154
Sept. 26
Jan.
4
6
6
45* Sept.13
93* Jan. 13
July
7
Mar.
Sept. 13
100
Sept. 6
Sept. 9
Sept. 30
6
58
Mar.
Mar,
6
June
X sale
X Sale
95* Sept.
63* Sept.
5* Sept.
*
1
City Lines com
10
7
7
12
Jan.
June 24
33* Mar. 23
8
June 14
$3 conv
preferred—...—50
37
113*
Sale
..ational Container (Del)—1
83-2
323* 3534
63* Sale
*
12
Stores..*
4
32
Sale
61
Sale
National Fuel Gas
Nat Manufacture &
8
3
National Oil Products
Sale
35*
7
93*
38
28
Sale
6
123* Sale
33*
4
303* Sale
7
28
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
55
Sept.27
323*
53*
113*
33*
14
17
14
14
9
23
83*
323*
63*
123*
35*
Sept. 2
Sept. 17
Sept. 3
Sept. 26
Sept. 12
32
Sept.
635*
23*
65*
Xe
13-g
613*
153/8
Sept. 21
Sept. 17
Sept. 2
Sept. 24
Sept, 1
Sept. 7
Sept. 3
1
,
4
24
July 29
88 Aug.
Sept.
4
Jan.
Jan.
121
12
26
85* Aug. 23
July 25
75* July 13
10
1
Jan.
3* Sept. 22
May
May
6 36
7
May
May
6 j
65* Apr.
8 113* Jan.
Jan.
25
Apr.
81 37
Feb.
53* Sept. 14 x9
145* Jan.
113* Sept. 14
3 5* Sept.
2
Mar. 18
15
Mar. 30
38
July
7
95*
10
2
Feb.
May
7
63* Sept. 26
5
Sept. 14
3* Sept. 22
Jan.
June
93*
Sale
9
5
Feb. 24
31
Sept.
203* May
283* May
145
7
11X Aug. 23
36
200 National Candy Co com
odd
Mar.
13* Mar.
245* Feb.
25
'•
/-
7
803* Jan.
13* Jan. 11
93* Aug.
8
June
X Jan
1,200
64,900
2,600
88,600
400
*143* Mar. 17
May
Ti
7
30
500
"8,566
June
7
"8 XSept." 19 "105* Sept."" 1
10
9
26
Sale
"I'X Sale'
l»
Sept.
Sept.
13* Sept.
85* Sept.
ill
Sept.
'
2
Sept.
365* Sept.
35*
33*
148
22
780
1,100
OX
Montreal Lt Ht & Pow
407,100
44,800
13 '
62
69
33*
Sale
300
27,000
4,200
Sept. 13
603* Sept. 10
1
Sept. 28
73* Sept. 26
103* Sept. 12
2
Sept.10
333* Sept. 29
U33*"Septr27
33*
Co A..*
com..*
Moody's Investors Part pref.*
950 Moore Corp Ltd..—
*
110
7% A pref
100
19,750 jMoore (Tom) Distillery Co. 1
12
10
6
6
8
3
14
11
12
19
Nat rower At Light—
'2,100
24,050
S6 preferred
...—*
1,300 national Refining common 2:
51,900 Nat Rubber Mach com......
14,500 latlonal Service Co
5,300
Conv partic preferred....1
1,625
34,200
...
200
8,400
1,100
1,000
125
3,300
Sale
//*?
163*
lys
583*
143*
7X
83*
IX Sale
7X
2
UA
3*
143*
IX
35
23*
Sale
143*
595* Sale
"6 3* Sale" '"i§"" Sale"
,3*
Sale
623*
Sale
,3*
1
13*
50
62
145* Sale
25* Sept. 23
43* Sept. 28
Xt Sept. 24
1
Sept.10
473* Sept. 14
133* Sept. 19
625
2~200
19,800
73,200
24,600
10,150
1,000
3,400
2,200
500
'm *«•'•»«
30
13
Sale
X
163*
Sale
7
2
23*
% Sale
13
143*
"
mm
33
10
'
^
1st
37
4,000
4
5
500
9,900
63*
5*
73*
X
900
"50
7% preferred
300
100
200
600
2,830
4,200
5,500
200
'
1,900
21,000
4,500
1,000
60
1,000
2,010
700
200
13,700
1,300
230
400
307,700
8,775
25
500
500
30,300
10,200
'
<at
'•*
—
38,400
125
5,900
3,000
Y
1
Auction Co
common...*
Y C Omnibus warrants
Y
Oc Hond Kosario
M—.1*
7% preferred
I Y Shipbuilding Co
Founders
53*
53*
Sale
63*
33*
5
3*
53*
63*
X
...10'
1
shares
iagara Hud Pow com.....10
52
14
10
a
Sale
29
13*
2
53*
8
243* Sale
9
93*
97"" Sale"
73* Sale
35*
43*
193*
73* Sale
100
Class A
warrants
Class B warrants
...
....
.....
llagara Share Corp class B 5
Class A preferred
53
195*
«*■
104
493*
193*
1003*
1
6
183* Jan.
53* Jan.
93* Jan.
13
Jan.
18
?
Jan.
Sept.
Jan.
Mar.
3
May
Feb.
May
293* Mar.
79
July
33* June
45
4
8
5
7
503* July
July 22
79
6
Jan.
18
June
sty<
12
Jan.
Aug.
483* Sept. 13
18
Jan.
111
43* Juue
5
1
Feb.
15* July 22
17
July 25
3* Mar. 7
105
"5" "Sept."28
11
Feb.
10
Mar. 11
Apr. 28
July 28
Apr.
4X July 23
105* May 10
6
36
Mar.
62
Jan.
15
Apr.
15
1043* Sept. 6
73* Sept. 30
Sept. 20
Sept. 3
Sept. 16
Sept. 8
3*
1
15*
55* Sale
433* Sept. 24
95
85
Mar.
Apr.
1
July 29
63* Sale
43*
4
53*
35*
15
~7~~ Sale"
7
43*
Sale
73* Sale
Sale
/*»
13*
53*
13*
Sale
&
X
13*
53* Sale
Sept.
riH
13*
165*
283*
73*
Sept. 13
Sept. 3
Sept. 6
Sept. 12
98
Sept. 12
1053* Sept. 1
53* Sept. 17
4
Sept.l6
24
14
27
13
14
19
28
63* Sept.
4
Sept.
153* Sept.
75* Sept.
79
Sept.
635* Sept.
3* Sept.
13* Sept.
53* Sept.
9
23*
383*
73*
15*
Sale
10
13*
40"" Sale"
6
13*
93*
13*
15*
Sept.
14
July
723* Jan.
25* Jan.
Mar.
2
13* Mar.
53* Mar.
20
5
Jan.
12
Jan.
14
10
Jan.
5
98
Sept. 12
Aug. 24
106
5
Mar. 25
4
Jan.
6
15
203* July 25
63* Apr.
Apr.
913* Apr.
19
103* Mar. 30
53* Mar. 30
60
14
20
30
Mar.
81
70
12
773* July 25
193* Mar. 17
Mar.
1
34" ""Sept."27 "403*"Septr"6
"13* "Sept." 12
42
Jan.
10
43* Mar.
Sept.
453* Mar.
13* Mar.
6
10
6
1
13
12
2
30
100
Sale"
108
zlO
18
14
Sept.
5X Sept.
73
Sept.
635* Sept.
X6 Sept.
1
Sept.
4
Sept.
53
P
iloy>
Sale
315*
73*
IX
53.
53* Sept.
53* Sept.
May
Jan.
Aug. 25
X Aug.
Sept.
Sale
63*
63* Sept.
Sale
11103*
113* xlO
Sept.
Sale
62
58
633* Sale
Sept.
13* Sale
15*
13* Sept.
JX
Sale
723* Sale
663* Sept.
28
21
28
213*
3
13*
23*
15* Sept.
16
Sale
165*
115* Sept.
Sale
293* 26
24
283*
Sept.
7
8
7
83*
Sept.
Sale
95
94
Sale
z93
Sept.
Sale
104
Sale
1053*
1013* Sept.
79
5% 1st pref............100
5% 2d preferred
.....100
For footnotes see page
43* Sept. 26
45* Sept. 17
655* Aug. 24
4k
45* July
16
34,200
—
Sale
22
650
—
"613*
A*
58,100
—'
m m —
585*
56
1,380
28,400
36
53*
73*
9,900
90
Sept. 12
Sept. 2
105*
43*
65*
13*
5*
123*
3*i
643* July 22
10
4X
.2t
900
4,500
14
Sept.12 109
Sept. 26 43
123* Sept. 24
Sept. 28
483* Sept. 13
98
—
1,290
7,200
3,200
49,680
27,400
68,300
'
42
—100
.-5
lew England Pow Assn com.»
100
6% preferred
$2 preferred..
--*
2,825
110
...
lew Bradford Oil
245
—
475
2,900
3,100
393*
1
8
8
Sept. 8
Sept. 21
5
325
>
300
Sale
150
25
m <m m m m
403*
73* Sept.
23* Sept.
*
preferred
300
.
65* Sept. 28
15* Sept. 17
X Sept. 29
109
23,800
•
•
8
290
2,000
...12.50
1
32
Mar.
Sept.
Mar.
Mar.
Aug.
Mar.
383*
25*
23*
Xa
Mar. 30
May
4
Xe Sept. 14
3* Apr.
5
35* Mar. 30
80
Juy
13
24 3* Apr.
1
75* Mar. 23
13* Sept. 12
93*
43*
205*
93*
893*
70
Jan. 24
Jan.
6
July 27
July
2
July 25
July 25
%s Jan.
4
15* June 27
73* July 20
893* Jan. 22
3* Aug. 24
93* Feb. 14
4
42
23* Feb.
Oct., 1938]
AGGREGATE
NEW
SALES
Since
September
200
.500
1,300
90
80
11,200
1,300
50
'
60
4,400
800
175
1,700
Sale
:
400
7,800
1,050
375
40
.
800
100
"8,300
92,200
1,000
250
2,600
"~ioo
1,000
300
30
200
20,800
800
100
80
1,400
225
"600
1,475
50
4,700
.500
24%
.100
..10
.100
....
90 %
92
1085* 109
*
2,900 Pacific Can Co common....*
47,300 Pacific g&e 6% 1st pref.. 25
4,250
5h% 1st preferred
25
3,650 Pacific Ltg Corp s* pref... *
.
460 Pacific pal 7% prof
100
14,000 Pacific Public Service n-v._*
1st preferred...
2,600
*
150 Page-Hersey Tubes com
80,800 Pan Amer Airways com
1,068,600 Pantepec Oil of Venesuela..
2,300 Paramount Motors Corp...
900 Parker Pen Co
5
i
1
2,450 Pender (d) Grocery cl a
Class b
9,600
2,850 Peninsula Telep Co com.,
•
•
3
2.50
...i
1
200 Pa Edison Co $2.80 pref
600
3,700
300
3,700
6
28% Sale
25%
26%
1035* Sale
"4% "5"
17
18
670
18
Sale
5% Sale
4:5*
55*
265* Sale
245*
Sale
92
Sale
1105* 1115* 112
1125* Sale
1125* Sale
"95*
95*
31%
325*
92
99
92
15*
Sale
Sale
335*
15*
15*
"35* ""35* "3%
17%
19" "21
3%
9
6
30
1065*
Sale
1
*
800 Pines Wlnterfront Co
1
107,900 Pioneer Gold Mines Ltd....i
40,650 Pitney Bowes Pottage Meter*
Pitts A Lake Erie KK
Pitts Metallurgical Co.....10
82,500 Pit tabu r gb p late Glass
25
com
6,400 Pleasant Valley Wine Co.... i
10,700 Plough, Inc
*
40,600 Polaris Mining Co........25c
.....
27,400 Potrero Sugar com..........5
38,800 Powdrell a Alexander com..5
5,420 Pratt a Lambert
.........*
Premier Gold Mining
.....i
6,600 Pressed Metals
of Amer....
*
30,700 Producers Corp...
25c
23,400 Prosperity Co b common..
3,725 Providence Gas Co.........*
22,500 Prudential Investors com...*
s6 preferred..........
*
2,600
$6 preferred
*
...........
16
2,300
1,625
200
4%
25*
4
2% Saie
"65*
65*
195*
185*
Sale
14%
45*
35*
Sale
155*
17
45*
22
50
6
3
2
10
350
450 Pyle-National Co
*
105*
55*
55*
4
145
"68" "72"
1,770 Quaker Oats com
0% preferred
1,310
.........100
3,075 Quebec Power Co
......*
80
300
225
200
10
"900
12,800
72,700
19,600
2,500
47,100
7,000
15,000
79,200
6,700
44,600
550
4,200
2,300
600
1,000
800
2,700
1,800
100
3,300
Common
3%
4%
157
Sale"
161
'68% ~70"
Sale
30
5
35*
25*
25*
175* Sale
11
12%
1
Sale
2%
55*
3
6
Sale
80
7
9
86 %
7%
Sale
1%
Sale
3
8ale
1 %
%
4% Sale
13
16
"l8" "19"
15*
"Sept.*28 "3H"Sept"
145*
55*
45*
Sale
Sale
Sale
115* Sept. 26
35* Sept. 26
35* Sept. 23
155*
145*
12
Sept.16
6 %
"55* "ef
83
98
24% Sale
125* Sale
55*
245*
Sale
Sale
2%
88
1555*
I 3%
Sale
Sale
Sale
66
Sale
69
Sale
255*
275*
3%
15* Sept. 15
15* Sept. 26
55* Sept. 14
24
Sept. 16
2
2
7
26
%
4%
135*
Sale
Sale
16
20" "22%
Sale
5*
Sale
Sale
4
125*
25*
25*
500
10,000
18"
21%
c
6
,y*
Sale
7%
6H
80
7%
7
90
185*
>
5 %
65*
65*
75
Sale
o
^
Sale
65*
Sale
68
Sept."
72
66
Sept. 24
635* Sept. 17
Sept. 23
335*
185*
36
Sale
Sale
Sale
16
Sale
395* Sale
5%
5* Sept. 16
3
Sept. 26
5*6 Sept.
4 5* Sept.
2
1
138 %
155*
20
Sept. 26
25* Sept. 9
Jan.
Apr.
Aug.
Jan.
Sept.27
1% June 29
112
Sept.
25* Mar.
9
8
Mar.
Jan.
May
July 23
July 23
July 26
Feb.
8
Mar.
ioH
sS8
Mar.
Mar.
July
1
Aug. 30
725* Jan. 13
86
Ju'y
5
28
Aug. 24
Mar.
Mar.
35* Apr. 14
45* Sept. 30
1125* Feb. 11
295* Mar. 30
25* Sept. 10
15* Mar. 30
105* Mar. 29
zl05* Mar. 30
Sept. •7
Sept. 27
28
Mar.' 22
Mar.
Mar.
Mar.
Mar.
June
June
Feb.
85* July 26
May
9
July 29
315* Feb. 10
5
45* July
5
Sept.19
23
July 23
9
215* Aug.
15* Jan. 11
7
35* Jan.
July 19
4
Sept. 30
10
July 19
625* Jan. 24
85* Aug. 12
1065* July 25
i*A Jan. 14
8% Aug. 24
u?B
35* Mar.
5* Sept. 16
25* Mar. 30
June
2
95
17
Feb.
18
June
14
160
19
Apr.
Jan.
Aug. 18
935* July
May
Aug.
7
15* Mar. 30
33
1,
5j
Jan.
1
21
Aug.
5
Aug.
3
July
8
24
July 20
25* Aug. 26
40
Aug. 31
225* Aug.
8
5*6 Jan.
7
16;
97
5*
45*
65*
55*
Sept.14
Sept. 3
Sept. 14
Sept. 28
Sept. 26
185*
%
65*
75*
7
Sept. 30
Sept. 3
Sept. 1
Sept. 14
Sept. 3
29
Sept. 24
Sept. 26
35
15
Sept.
195* Sept.
9
8
94
Sept.
1
94
1
135* Sept.
Sept.
55* Sept.
7
Sept.
45* Sept.
16
14
1
14
17
Sale
June
10
83
18
19
7%
Sale
6
Sale
55*
Sale
Sale
5
6
107
108
Sale
17%
146
148% 152
165* | 17%
155*
105
10
4
Sale
23
24
4
10
2
5
53.
14
10
8
355* Aug.
65* Aug. 10
26
Jan. 13
Jan.
23
10
1195* Sept. 14
15* Sept. 26
20
July
19
Mar.
2
325* Sale
Sale
95
1
For footnotes see page
16
Mar.
Sept.13
Sept. 23
27
89
17
6%
com
1
Rice Stix Dry Goods Co.....*
5*
15*
5*
115*
25*
%
65*
15*
18%
35%
3
Sale
Sale
17
35
5%
31
4%
19%
18 5*
33
3%
Sale
32%
5%
3%
%
H
Sale
47
Sept. 3
6
Sept.30
7
Sept.14
55* Sept. 30
1005* Sept. 26 108
Sept.
146
Sept. 20 1485* Sept.
175* Sept. 2
175* Sept.
2
7
2
10
Sale
15
Sept. 28
20
Sept. 23
Sept. 14
Sept.19
Sept. 17
Sept. 2
Sept. 7
Sept. 28
Sept. 29
Sept. 14
Sept. 14
Sept. 26
3
Sept. 8
Sept. 3
Sept. 13
Sept. 2
Sept. 7
Sept. 13
Sept. 6
Sept. 3
Sept. 14
Sept. 7
Sept. 30
5*6 Sept. 23
105* Sept. 19
5*« Sept. 23
42
"5
Mar.
Apr.
Mar.
Mar.
Mar.
Aug.
30
4
30
31
30
12
98
Jan.
7
Mai. 25 103
July
22
95*
5*.
35*
65*
3 5*
103 5* Jan.
22
Jan.
28
115* Jan.
18
Sale
35*
5*
5/
%
105*
5
55*
4
29
4
5*
%
9
35*
5*6
3%
2%
25*
%
%
5*
87
65* Jan.
75* Jan.
75* July
29 106
Sale
%
4 5*
2
5* Sept. 14
55*
34
45*
5*6
105*
3 5*
5*6
45*
3
5*6 Sept.
6
May 20
5*
105*
235*
45*
July
Mar.
Mar.
May
7
May
45* Sept.
90
30
30
29
23
2
17
21
7
18
Feb. 25
39 J* July
24
July
19
30
95
July
2
Aug. 20
5*
235*
475*
75*
Feb.
Feb.
July
Jan.
19
18
19
12
9
June 29
7
Jan.
21
Mar. 31 109
Aug.
5
136
May
9 1505* Aug. 26
135* Mar. 21 175* Sept. 2
75* Mar. 15
5* Feb. 15
105* Feb.
29
55*
33
Sale
5%
Sale
5
"205*Septf"3
Sale
9
10%
Sept.
2
-
42
Valley Gas co—
Voting trust ctfs...
45* Sept. 30
Feb.
Sept.
May
Sept. 30 84 5* Sept. 2
845* Sept. 16 895* Sept. 13
150
Sept. 22 157
Sept. 2
40
42
12
50c
1
Sept.
Sept.
June
80
15
18" "22""
Aug. 10
6
195* Jan.
75* Feb. 23
July
Apr.
27
19
20
July
lh
July
1
96
755* Apr. 26
CO
com
Mar.
Sept. 12
Sept.
1
Sept.
1
Sept. 16
a
94
Reynolds Invest
Klo Grande
108)4 July 22
65
July 15
Apr.
335* Sept T 9
5% Sept. 28
55* Sept. 2
225* Sept. 14 24 5* Sept. 7
112
Sept. 27 112
Sept.27
14
Jan.
Mar,
Apr.
7
55* Sept. 30
45* Sept. 30
15
Sept.16
165* Sept. 8
Sept. 15
.
Sept. 23
July 12
Apr.
14 5* Sept.
'
%
%
5
25*
Richmond Radiator
July
7
July 18
25* Jan. 11
55* Mar. 8
45* July 20
95
'11% "19"
2
5
n*
100
Mar.
10
65*
175*
30
25
Reliance el a Eng Co...
Reybarn Co.. Inc
Mar.
Jan.
May
31
Sale
8
6% Sale
65* Sept.
85* Sept.22
5
45* Sale
5%
45* Sept.
55* Sept. 16
116% 119
1165* 1195* 117
Sept.
117
Sept.28
30
Sept.
30
Sept.17
Sale
2
3
2%
25* Sept.
3
Sept. 9
3% Sale
3
35* Sale
5
Sept.
Sept.19
18% Sale
15
195* Sale
Sept.
225* Sept.19
Sale
17
18% Sale
125* Sept.
205* Sept. 7
1%
5* Sept.
Sept. 7
Sale
2
Sale
25* Sept.
3 5* Sept. 7
6%
6
65* Sale
6%
Sept.
65* Sept. 2
Sale
40
405*
Sept. 13 405* Sept. 30
Sale
8
"7% "8%
6
Sept. 14
Sept. 7
48
49
52
51%
46
Sept.
54" Sept. 7
7%
7
85*
65*
8
Sept.
Sept. 8
Sale
100
1045* Sale
95
Sept.
1045* Sept.30
1
1
%
5* Sept.
5* Sept. 21
Sale
7
7%
8%
65* Sept.
75* Sept.13
3
Sale
3
25*
3
25* Sept.
Sept.
1
2%
2
*
Reeves (Daniel) com...
Belter Foster oh
Corp
June
9% Sept. 30
325* Sept. 7
98
Sept. 2
15* Sept. 3
24
19
22
22
1045* July 15
945* July
7
105* July 27
Jan. 24
Mar.
2%
Sale
7%
Sale
70
35*
4
6% Sale
12
pref
3
Mar.
1%
1%
5%
Sale
25
Raytheon Mfg. com
...50c
Red Bank oh Co. ..........*
Reed Roller Bit Co
*
conv
Feb.
10
85* Sept. 16
Sept. 23
27?* Sept. 6 30
Sept.
1
255* Sept. 13 265* Sept. 3
106
Sept.15 1065* Sept. 1
62
Sept.24 62 5* Sept. 16
65*
55* Sept. 14
6 5* Sept.
8
195*
175* Sept. 27
175* Sept. 27
2%
1%
Sale
14 5*
33
s3
6
145* Jan. 14
155* July 27
28
Sept. 10
345* Jan.
975* July
1115* Sept.
1135* Aug.
May
May
Apr.
Mar.
Raymond Concrete Pile—
15,870
Mar. 29
June
1%
1,600 Railway a Light Securities.*
1,000 Rys a Utll Invest cl a com.
2,850
10
22
11
11
%
31
68 %
*
120
j...
80
July
July
Sale
8
295*
5
com
8,400 Pyrene Mfg
18
Apr.
85* Sept. 14
30
Sept. 14
93
Sept.14
15* Sept. 23
6
% Jan.
Mar. 30
65* Mar. 30
85* Mar. 28
21
10
2
8
8
12
19
45* July
74
June
1%
2
88%
133
♦
600
5
5
5
Sept.
25* May
Sept.
29
Aug.
275* Aug.
435* Aug.
15* July
45
9
Apr.
Apr.
47
"3l"" "37" "325* "34"" "33 5* "Sept." 9
7
0% prior lien pref...... 100
100
7% prior Hen pref...... 100
^Public Utll Securities—
17 part preferred
750
.....*
12,415 Puget Sound p a l so pf
s5 preferred
11,635
3,700 Puget Sound Pulp a Timb
5*6 June
1
220
10
9
Apr.
5* Mar. 29
3 5* Mar. 14
1
1st preferred...
100
7% 1st preferred.......100
Public Service of Oklahoma-
125* Mar. 29
115* Mar. 29
42
13
6%
Public Serv of Ind pr pref..*
Mar. 30
9
Sale"
1
26
33,400 Pharis Tire a Rubber Co
6,200 Philadelphia Co com
31
215* Sept. 26 275* Sept. 1
92
Sept. 30 945* Sept. 2
110
Sept. 2 1115* Sept. 22
112
Sept.13 1125* Sept. 19
99
Sept.14 xl015* Sept. 13
35* "3 5*
20
com........
245*
Mar. 26
% Mar. 30
1
*12"
100
9%
95*
95*
325*
80
...
550 Perfect Circle
11
14
j6h
8%
9,400 Pa Water a Power...
13,425 Papperell Mfg Co......... 100
8,505
7,530
'
110
Public Service of Colorado—
210
13
?
1
13
7
3
21
Sept.
15* Sept.
Sept.
245* Sept.
235* Sept.
43
Sept.
% Sept.
45* Sept.
% Sept.
69
Sept.
77
Sept.
5
Sept.
105* Sept.
135* Sept.
28
Sept.
June
........
25 Pennsylvania Sugar Co
50
11
4%
8
*
3,025 Pennsylvania Salt Mfg.....50
260
95
55*
Sale
*
150
$5 preferred—
3,900 Pa Gao a Elec class a
930 Pa Pow a Lt $6 pref.......
75 Prentice-Hall Inc com......*
"300
35*
preferred........-.100
900 Penn Mex Fuel common... 50c
58,700
265*
Sale
45*
10
7%
625 Power Corp of Can com...
First preferred...
20
...100
5,000
64
10
220 Patchogue Plymouth Mills..*
$7 preferred..
5?e
%
1
31,100 Parkersburg Rig & Reel Co.l
191,400 Pennroad Corp com vtc..
19,700 Pa Cent Airlines com
%
3%
5
45
Mar.
"3
56
300
1%
4%
*
Overseas Securities Co.....
5u
6,900
43
Sept.14
Sept.14
Sept.14
Sept.14
Sept.24
Sept. 7
Sept.13
Sept. 16
Sept. 16
Sept. 14
Sept. 20
Sept. 26
Sept.14
Sept.26
Sept. 24
.....
8%' 10
85* Sal0
215* Sale
70
875*
25* Sale
7
1,200
Sale
25%
1
2,400
13
275*
935*
50,300 Pittsburgh For gin gs Co
800
55*
95*
23
2,900
400
5
Sale
11,350
3,800
18
46
74
75*
95* Sale
115* Sale
50
600
%
95*
6
20
900 Penn Traffic Co
19
Sale
.100
Pitts Bessemer ale rr
270
1
Sale
69
75
8,500
Saie
an56
...1
750 Phlla el Pow 8% pref..
25
40,800 Phillips Packing Co
*
91,100 Phoenix Securities common. 1
$3 conv preferred a
7,600
10
33,600 Pierce Governor Co com....*
600'
42%
H
3%
5*6
%
4*4
Highest
Sale Prices
4
24 5*
23
45%
1%
»
Lowest
Sale Prices
42
22
26
'.lib
75
13.100
3,900
Sale
Highest
Sale Prices
Sale
23
225 Phlla Elec $5 div preferred..*
2,700
1
Sale Prices
5
Sale
45
32
9,625
4%
1%
Sale
43
1150
25
22,500
2,250
4,300
4%
4%
1H Sale
5,025 Ohio Brass class b.
1,125 Ohio Edison $6 preferred..."
;
8,500 Ohio Oil 6% pref
100
2,390 Ohio Power 6% preferred.100
520 Ohio Pub Sere 7% 1st pref 10«»
70
6% 1st pref
100
2,300 Oilstocks Ltd common...... 5
58,900 Oklahoma Nat Gas com....15
s3 preferred
15,900
.....50
Conv 6% prior pref
1,175
100
51,400 Oldetyme Distillers..
i
60
RANGE SINCE JAN.
Lowest
Ask
44
Novadel a gene Corp
4,100
Sept. 30
Ask Bid
Bid
Sale
200 Oliver United Filters b
"900
Ask
...1
.....
400
6,100
1,200
2,000
190
Par
...1
....
100
1,100
Sept. 1
1938
stocks (Continued)
40,900 Noma Klec Corp com
114,300 Not Afflei Lt & Pow com.
13,100
s6 preferred
15,300 North Amer Rayon cl a.
14,300
CIhm b common
700
6% prior preferred....
3,100 Nor Amer Utll Sec com..
8,500 North Cent Texas Oil...
37,200 North European Oil com.
1,440 Nor Ind Pub Seri% pref.
1,680
t7, preferred
7,000 Northern Pipe Line
79,300 Nor States Power com a.
9,200 Northwest Engineering..
600
SEPTEMBER
Price
Shares
'
IN
47
Jan. 3
Jan. 1
Shares
EXCHANGE
PRICES
NEW YORK
CURB EXCHANGE
In
6,000
6,200
1,400
1,000
CURB
YORK
Feb.
3
20
17
34
5
15* Mar. 29
35* Jan. 28
19
Mar. 31
25* May
k Sept.
8% May
25* Mar.
5* Jime
105* Aug.
5* Feb.
17
5
22
7
29
19
5* Aug.
8
8
35
55*
%
13
7
25
26
22
13
4
Mar. 31
6
1
Mar. 30
35*
5* Mar 31
29
2
26
16
25
July
May
July
May
July
Aug.
Jan.
July
July
Jan.
July
Aug.
4
15*
4
NEW
48
YORK
NEW YORK
CURB EXCHANGE
Since
September
Shares
100
100
1,200
3,000
Par
(Continued)
Rochester G & E 6% pf
Roeser &
700
3,300
200
300
16,200
6,900
32,600
7,000
5,700
*
50
28,700
150
1,600
700
100
2,100
16*4
Sale" "12" "17
7X
8X
IX Sale
a
Sale
Sale
2
4,525
♦
com....
Safety Car Heating % Left...*
700 St Lawrence Corp Ltd
*
350
A $2 cony pref
.....50
267,300 St Regis Paper Co
5
2,625
7% preferred
.100
20,900 Samson United Corp com...!
5
6,500 Savoy OH Co
8,400 Schlff Co com..
2*
26,100 Scovlll Mfg Co
....
310 Scranton Elec $6 pref
260 Scranton Lace Co common...*
50
120
1,350
Scranron-Spring Brook
Water Serv $6 pref
*
*
40
42 *4
7
5*4
7j4 Sale
38
34
3
3 *4
ix Sale
82
6X
7X
8X Sale
35 X
38
2X
3
1
IX
3
Sale
Sale
3
Eldorado
Pipe Line stamped
500
3,800
8,520
Silex Co (The) common
Simmons-Boardman
3,000
300
320
100
25
*
Singer Mfg Ltd—
Am dep rets ord reg shs.
25 Sioux City G & E 7%
Sale
25
19
6X
1
7X
7x
%
Sale
IX
36
IX
45
IX Sale
2x Sale
IX
29*4
X
3x
Sale
X
2
35
X
Sale
7X
X
IX
Sale
IX
8*4
1
8
8
51
59
71
52
58
71X
v.
72X
77X
7X
IX Sale
6*4 Sale
19*4
20*4
83
Sale
Sale
7
21X
20
Sale
Sale
105
113
Sale
Sale
IX
1
7X
Sale
70
67
68
72
Sale
1
X
Sale
Sale
3X
14
1
Sale
32
29
X
2X
5X
5X
7
19 X
105X
IX
IX
2
5
6
3
13
X
3X
Sept. 14
*4 Sept. 16
IX Sept. 9
30
Sept. 14
x Sept. 14
2x Sept. 14
13
Sept. 10
x Sept. 15
6
Sept. 13
67
Sept. 26
73
Sept.14
Sept. 16
X Sept. 12
Sept. 13
1
3
6
5
2
Sale
20 X
Sale
Sept. 19
Sept. 14
5*4 Sept. 14
17
Sept. 26
99*4 Sept. 28
112
12
Sale
20
6
Sept. 2
Sept. 13
at Sept. 6
10*4 Sept. 26
24,700
70,800
17,600
11,100
£1
224
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7
21
30
3
12
1
14
1
30
21
Sept. 28
7*4 Sept. 30
*4 Sept. 6
1*4 Sept. 9
30
Sept. 14
X Sept. 21
3*4 Sept. 1
14
Sept. 23
1
Sept. 7
8*4 Sept. 8
70
Sep„. 12
73
Sept. 14
4,700
1,700
19,100
11,700
1,400
3,700
240
2X
IX
4
2X
Sale 228
245
600
2,000
125
""1.866
1,500
27,500
26,000
200
900
200
""800
"""200
1,100
400
700
100
500
7,100
500
4,900
225
5,400
200
50
4,400
9,200
28,400
1,600
13,300
25
25
prof B
5)4% prefcla8nC
At Sept.
6
Sept. 30
12
cl A—25
10
Southern Union Gas com..
1*4 Sept. 28
2
Sept.
Sale
3*4 Sept. 9
3*4 Sept.
3X
Sept 28 251
Sept.
Sale 215
6
9
8
Royalty Co
So West Pa Pine Lines
*
346 Stahl-Meyer Inc com
*
2,200 Standard Brewing Co
*
10,200 Standard Cap & Seal com— 1
Conv preferred
6,000
10
Standard Dredging Corp—
Common
1
7,600
$1.60 conv preferred
1,000
20
5,800 Stand Invest $5*4 pref w w_.*
70,600 Standard Oil (Kentucky)..10
(Nebraska)—25
Standard Oil (Ohio) com..25
5% pref
100
Standard OH
3
Sale
Sale
Sale
2.X
27X
25X
26
Sept. 28
28*4 Sept.
24
Sept. 27
Sept. 2
39
26*4
24*4
24
IX
18,700
375
25
150
700
3,800
1,300
3,600
35,000
13,800
42,900
725
500
1,000
1,400
100
9,100
100
400
75
400
7,600
1,400
1,800
1,600
30,200
25
.......*
$7 preferred
*
Standard Products Co—...1
..1
Standard Stiver Lead
Steel Spring
Co..5
Standard Tube class B.....1
Starrett
(TJhe) Corp v t C..1
*
•
Sterchl Bros Stores Inc.....*
6% 1st preferred
50
5% 2d preferred
20
Sterling Aluminum Prod
1
Sterling Brewers Inc
1
Sterling Inc
—.....1
11,400 Stetson (John B) Co com...*
6,150 Stinnes (Hugo) Corp
...5
7,700 Stroock (S) A Co Inc......*
16,600 Sullivan Machinery Co.....*
1,300 Sunray Drug Co common...1
....1
146,950 Sunray Oil
conv preferred—..50
4,700
400 Superior Oil Co of Calif—.25
375 Superior Port Cem B com...*
1,400 Swan-Finch Oil Corp
15
76,500
14,200
11,500
23,900
359,100
1,075
a
28 X
26
Sale
Sale
Taggart Corp
3x
xl 'X
OX
2X
20X
24X
Sale
2X
IX
IX
40 X
150" 155"
4X
IX
4
3X
2X
4
2
2X
2*4
Sale
20,600
32,250
1
com
Tampa Electric Co
......*
Taylor Distilling Co
1
Technicolor Inc
*
common
3X
2x
4X
Sale
Jan.
11
92
Sept.
6
July 25
18*4 July 26
12*4 Apr.
2*|
Mar. 22
29*4 June 21
X May 26
2
Mar. 25
11
Jurie
6
*4 Mar. 18
5
Mar. 30
48*4 Mar. 31
49*4 Mar. 31
12
Feb.
26*4
9*4
1*4
1*4
Aug. 29
July 13
35
Mar. 24
Jan.
July
26
5
1
1*4 Jan. 10
4*4 June 30
17
Jan.
1 *4 June
11
29
June 29
10
75*4 Aug.
8
75*4 Aug. 10
1*4 Feb. 10
*4 June 23
July
8
7*4 Aug. 26
3*4 Apr. 26
10*4 Jan. 11
i22*4 July 25
115
July 20
114*4 Aug. 24
12
Sept. 13
Jan.
12
Jan.
4
1*4 Jan.
5X Mar.
17
Sept.
66
Apr.
107
27
25
June
16*4 Jan. 21
3*4 Mar. 30
*4 Mar. 29
1
7
1
Jan.
29*4 Jan. 11
113*4 Sent. 21
15*4 June
July
110
15
13
July
Aug.
15
Mar.
8
Jan.
4*4
65*4
3*4
2*4
Mar.
Mar,
1*4 Mar.
1
Sept.
42
Sept.
6
4
At May 23
13*4 July 20
16*4 Mar. 23
IX Mar. 25
2*4 Mar! 26
16*4 Mar. 23
2*4 Aug.
8
At Sept.
5*4 Jan.
common
.2
5
5*4 Jan.
14
July
7
5*4 Jan.
12
Mar. 31 254
212
4*4 July
8
Jan.
15
88
Jan.
Mar. 17
16
Aug. 12
Aug. 12
Mar.
Mar.
Mar.
Sept.
25*4
23*4
34*4
1*4
Mar.
40*4 Sept. 30
30
June
Sept. 21 151*4 Sept. 21
3*4 Sept. 8
37
135
June
40*4 Sept. 30
3*4 Sept. 10
2*4 Sept. 3
X
4*4
1*4
*4
1
6
2*4
*4
Sale
4
!X
2
15
16
16$ 17*|
17
20
23
5*4 Sept. 17
6
31
33'
30
16
21
19*4 Sept. 15
At
X
X
X
*4
X
X
4
26
Sept.
Sept.
2*4 Sept.
1
1
7
3
26
26
28
26
1*4
Apr.
Mar.
2
Mar.
8
19
99
I X
Sale
2?*
is.*
20*4
102 X
*4
X
Sale
21X
Sale
Sale
7% Sale
2
2iH
2X
3
5x
X
9
At
13 X
3X
4x
1
2
Mar. 18
Sept. 14
17*4 Sept.
7
1*4 Jan. 17
*4 July 27
12*4 Mar. 30
22
20
Sept. 14
23
1
18
2
Sept. 14
2
Sale
12
Sept. 29
11*4
Sale
9*4 Sept. 14
16*4 Sept. 26
2*4 Sept. 1
12
Sept. 29
11*4 Sept. 13
18*4 Sept. 3
8
17*4
2*4
*4 Sept. 29
7*4 Sept,
7*4 Sale
19
Sept,
21 J* 20*4 Sale
102
Sept,
Sale
102*4 102
% Sale
*4 Sept,
Sale
*4 Sept,
*4
X
1
21*4 Sept
Sale
Sale
"8*4 Sale"
7*4 Sept,
at Sept
X
*4 Sale
Sale
17*4 Sale
12*4 Sept
3
Sept
3*4
3*4
3*4
4 *4 Sale
3*4 Sept
Sale
8%
24
26
*4 Sept. 29
Sept.
8*4 Sept.
20*4 Sept.
7
7
3 103
Sept. 13
15
% Sept. 23
24
*4 Sept. 14
1
21*4
9*4
*4
17*4
26
Sept. 1
Sept. 6
Sept. 26
Sept. 30
3*4 Sept. 13
5*4 Sept. 7
2*4 Sept. 26
30 *4 Sept.
2
7
Sept. 13
5*4 Sept. 26
274 Sept. 12
2*4 Sept. 26
4*4 Sept. 30
30*4 Sept. 2
10*4 Sept. 21
7*4 Sept. 7
3
Sept. 6
3
Sept. 1
5*4 Sept. 14
1*4 Sept. 6
Sept. 26
9
Sept. 28
10*4 Sept. 14
2*4 Sept. 28
8*4 Sept.
1*4 Sept.
10*4 Sept.
26
8
17
16
Jan.
Apr.
Apr.
11
14
12
4
3X
6
4*4
2*4
71
1*
Sale
4%
2H
Sale
IX
Sale
3X
2x Sale
OX
3
8X Sale
IX
1"
12
4*4
14
Sale
6*4 Sale
2*4
3*4
2*4 Sale
7*4 Sale
13
10
11 *
10
A*
Sale
71
11*
Sale
10
11*4
12
10
Sale
3
Sale
11
30 X
16*4
34
9X
2%
2*4
37 X
35
9*4
2*4
36
38*4
12
Sale
Sale
39
9
36
10
5X
8X
4x Sale
27
29
7X
OX
5X Sale
Sale
30
%
X
1
22*4 Sale
56
00X
At
ix
ix
16*4 Sale
-
Sale
11
4*4
4*4
10 X Sale
Sept. 30
39*4 Sept. 13
Sept. 19
6*4 Sept. 19
4*4 Sale
28*4
29*4
*4 Sale
% Sale
20 X Sale
59
Sale
4*4
15*4
Sale
Sale
Sept. 28
Sept. 7
Sept. 12
Sept. 12
Sept. 28
Sept. 30
Sept. 17
4*4 Sept. 12
12
Sept. 14
11
1
6
15
Mar. 31
6*4 Mar.
16*4 Mar.
2*4
14*4
14*4
18*4
Feb. 21
July 27
Jan. 14
July
1
Aug. 31
June 30
22«
*4 Sept.
*4 Juine
17*4 June
Sept.13
103
25
Jan.
Feb.
Jan.
3
10$
Mar.
July
July
20
7
Jan.
3
17*4 Sept. 30
4*4 July 25
8
5*4 Apr.
69
July 11
12*4 Jan. 26
4*4 Jan. 20
30*4 Sept. 2
10*4 Sept. 21
Jan.
8
Jan. 25
3*4 Jan. 10
Mar.
Apr.
2*4 Jan.
'8
June
10*4 Apr.
2*4 Apr.
24*4 Mar.
June
3*4 Apr.
2*4 Aug.
2
14
jB
4$
Mar.
5*4 Mar. 24
1*4 Jan.
8
9*4 Aug.
6
Feb. 17
2
Jan.
8
Mar. 28
11*4 Aug. 23
13*4 Feb.
1
3*4 Jan. 18
39
Aug. 26
39*4 Sept. 12
11
Jan. 15
8
Sept. 8
5
2*4 Mar. 31
29*4 Apr. 13
39*4 Sept. 13
8
Apr. 18
5*4 May 17
2*4
26*4
*4
*4
14*4
Mar.
Feb.
Mar.
Mar.
Mar.
44
Mar.
89
Sept.
3*4 Mar.
6*4 Mar.
July
23
13
7
14
3
30
12
13
8
5*4 Sept. 2
Sept. 1
*4 Sept. 2
1
Sept. 8
22*4 Sept. 1
59
Sept. 30
90
Sept. 15
5
Sept. 3
17
Sept. 2
30
*4 June 23
*4 Jan. 20
Aug.
3
1*4 Jan. 17
*4 Jan.
5
18*4 Aug. 9
23*4 Aug.
3
5
June
6
8
1
31
8!
2
7
Mar. 29
90
28
7*4 Mar. 30
Sept.
10*4 Sept.
2*4 Sept.
36
Sept.
39*4 Sept.
10*4 Sept.
8
Sept.
22
5
62
13
May
*4 Feb. 24
*4 Jan. 20
3
Mar.
22*4 Jan.
14
2
8*4
Sept.
4
14
Jan.
39
*/
19
Sale
Sale
"3*4 Sept ."29
.
4
Aug. 26
7
3*4 Jan.
Apr.
Sale
Sale
10 X
18 X
*4 Sept
*4 Sept. 14
July
5*4 Mar.
8*
1*4 Jan.
15
4§h
3*4 Mar.
X
12
t8*
17
At
IX
4*4
Sept. 26
6*4 Sept. 6
33*4 Sept. 1
19*4 Sept. 14
4
28*4 Aug. 25
26*4 Aug. 25
39
May 20
July 20
May 12
151*4 Sept. 21
5*4 Jan. 20
3
Apr. 11
4
14*4 Aug.
Mar.
16*4
2X Sale
Tenn Ei Pow 7% 1st pref.. 100
Texon OH A Land Co.
For footnotes see page 53.
3
11
13
4
Mar.
10
6X
ox
33 X Sale
20 X
23
Tastyeast Inc class A.......1
Thew Shovel Co
11
1*4 Jan.
38
4
1*4
1*4
3*4
2*4
1*4 Sept. 16
5*4 Sept. 26
2*4 Sept. 26
151
151
140
630 Texas PAL 7% pref......100
30
1,300
2,700
3X
148
140
150 Steel Co of Canada ord
700 Stein (A)A Co com
1,700
3X
3X
1*4
IX
6x Sale
2*4.
3
37
Standard Power A Lt com—1
Standard
5
21
13
5
25
50
South Penn Oil
Class B common
Feb.
Jan.
28
19
88
.....25
Preferred A
Spanish 8c General Corp Ltd
Am dep rets ord reg shs..£l
4,400
Am dep rets ord bear—1£
2,000
8,300 Spencer Shoe Corp
6,500
35,510
2,150
147,600
8,600
2,010
51,350
59,300
40,300
16,000
121,200
9*4 Jan.
At Feb.
46*4 July
55
Aug.
X July
9]*4 Jan.
5
1
15
22
48
Mar.
4*4 Sept. 6
1*4 Sept. 2
6*4 Sept. 3
2*4 Sept. 10
pref........25
Southern Pipe Line
Southland
Mar. 28
Mar..18
4
Sept. 14
IX Sale
5*4
w
2X
3
7% preferred
100
180 South New Engl Telep Co. 100
3,000
12,900
3x Jan.
Sept.
At May
Aug.
3
2
1
1
—1
Coast Corp com.....l
Southern Colo Pow
1*4 Mar. 30
3*4 Mar. 31
*4 June 20
35
Sept. 24
30*4 Apr.
2
4*4 Mar. 30
1
5X
5
260
10
20
2*4 July
3
Sept.16
Sept.12
Sept. 13
5*4 Sept. 9
2*4 Sept. 1
7*4 Sept. 7
19*4 Sept. 9
107*4 Sept. 20
113
Sept. 1
12
Sept. 13
pref. 100
Mills.*
Soss Mfg Co
5% original
8
9*4 July
7
1
4*4 Sept. 12
Solar Mfg Co
Sou Calif Edison
22 X June
Jan.
3*
4*4 Sept. 12
Sonotone Corp
South
6
Mar. 29
1
X Mar. 22
22*4
19*4 Sept.
5
IX Sept.
1*4
Sept.
Sept.
13
2X
2
12
14
12
5X
2x Sept.
96*4 Feb.
17
Aug.
4
5
3
1
2*4 Mar. 30
3*4
55*4
3*4
Sept.
6
Sept.
4
2*4 Sept.
1
3
16
*112 *4 Sept.
19
Sept.
20
Sept.
52*4 Sept.
OX Sept.
8x Sept.
65
Sept.
Sept.
Sept.
51
56
43
425 Smith (Howard) Paper
4,200
4,300
2,900
1,400
Apr.
11*4 Apr.
Pub
50
Corp conv pref
34,500 Simmons H'ware & Paint Co *
16,300 Simplicity Pattern Co...—1
2,050 Singer Mfg Co
100
3,700
90
35
2x Sept. 28
X Sept. 16
Sale
3x
Shreveport
100
29
1
12
14
15
13
30
10
30
14
25 Sherwin-Williams of Can..
25
8x Sept.
1*4 Sept.
2 X Sept.
5*4 Sept
% Sept.
53
17
OX
Sale
240
Sept. 14
Sept. 9
Sept. 24
Sept. 15
Sept. 27
35
Sept. 24
42
Sept. 28
5x Sept. 28
5*4 Sept. 28
IX
IX
4*4
x
Sale
35
5X
2x
600
1
25
4»y
4,000
X
22 X
Sale
13
4
.
Sale
3
21X
7,600 Set<>n Leather com
131,925 Sever sky Aircraft Corp..
1
0
105,900 Shattuck Denn Mining
4,100 Shawinlgan Water & Power
58,100 Sherwin-Williams Co com..25
1,960
5% cum pref A A A
100
.
6X
7*4
8x Sale
35
37 X
2X Sale
1
IX
10 X
13 X
22X Sale
3x Sale
IX
IX
200
8,600
9,100
........
Sale
.254
IX
13
25
x
600
X
2*4
IX
12*4
23 X
X
50
10
51
*
300
Sept. 13
1
16
130h li*
5
8,700
2,800
94
16*4 Sept.
4
3
300
Sept. 13
1
59
Sale
500 Serrlck Corp class B com__.l
7,300
3,400
Sale
2
52
51
50
100
100
Highest
Sale Prices
7
1
X
300
300
c.
X
14,000 Scullin Steel Co common..
Warrants
25,700
3,700 Securities Corp Gen'l com..*
1,200 Seeman Bros common
144,900 Segal Lock Be Hardware com 1
32,200 Selberling Rubber com
*
2,950 Selby Shoe Co com
1
55,500 Selected Industries
Convertible stock—......5
9,650
$5.50 prior stock
8,450
25
Allotment certificates
3,100
Selfridge Prov Stores, LtdAmerlcan dep rets
2,300
£1
8,300 Sentry Safety Control
1,500
1,900
Lowest
Sale Prices
16*4 Sept.
9
7X
5
8
9
At
15,200 Russeka Fifth Ave Inc...2.50
100
o7/i
8
10,050 Royal Typewriter
Highest
Sale Prices
22*4 June
preferred.....20
57,700 Rustless Iron A Steel Corp_.l
1,600
$2.50 cony pref
*
23,000 Ryan Con sol Petroleum
.*
43,400 Ryerson & Haynes Inc com.l
525
6
RobbI* Internet Corp
400
2,200
5*4
3
6,600
"t,706
16
100 Royallte OH Co Ltd
75
1,050
Lowest
Ask
v
94
10 X
1
Root Petroleum Co com
conv
Ask Bid
Bid
Sale Prices
Sept. 30
Sept. 1
Ask
£1
Rome Cable Corp common..5
Roosevelt Field Inc..
—_5
SI.20
Bid
D.100
Pendleton Inc
Rolls-Royce Ltd—
300
Am dep rets ord reg
2,100
1
Jan. 3
1938
STOCKS
RANCE SINCE JAN.
SEPTEMBER
Price
Jan. 1
Shares
IN
PRICES
aooreoate sales
In
EXCHANGE
CURB
July
31
j
Jan.
Jan.
26]
70*
102
5
21
19
June 27
July
10
11
29
June 20
Jan.
24
July
July
7
29
OCT., 1938]
AGGREGATE
NEW
3ALES
September
Shares
Since
Jan. 1
YORK
5,100
Sept. 1
1938
STOCKS (Concluded.)
Bid
25,200
TUo Roofing Inc...........1
400 Tlshman
Realty & Constr..*
1,075 TobaccoAt Allied Stock*....*
72,100 Tobacco Prod Exports
•
>
Ask
Sale
8
50
Sept. 30
Ask Bid
Bid
10 X
2#
2X
11
61X
58
4X
2%
1GH
11
4X
58
57
17 H
2*4
Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
2
4X
Lowest
Sale Prices
Ask
9X Sept. 14
11X Sept.
7
7 X
Mar. 31
Apr. 22
11X July
20
3
Feb.
17
50
Mar. 18
62^ Aug. 20
5
July 26
4X
64
4%
61X Sept. 3
*: 3X Sept. 28
Sale
61X Sept. 3
4X Sept. 30
2X Mar. 31
Tobacco Secur Trust Co Ltd
400
i
1,400
Am dep rets ord reg shs..£l
1,600
Am dep rets def reg......5s
8,150 Todd Shipyards Corp
.*
;
400
1,400
...
20
680 Toledo
360
""500
800
5,900
2,100
200
3.700
,100
800
m
'
m.
4.
-
—
2,900
; ;
'
—
—
United Aircraft &
245.800
200
16
IX
15X Sept. 2
2
Sept. 2
Sept. 7
z96
Sept.13
2X
52
58 X
10 x
sale
35 X
6# Sale
% Sale
7X
9X
7# Sale
i
32
Sale
25
2X
6X
3X
8
4,700
Warrantee
X
X
2X
Sale
X
8X
'■
Xe
X
1X
4 X
X
5%
X
7X
X
2X
Sale
Sale
8X
10 X
Sale •;
30
Sale
2
Sale
3X
7
Sale
7
IX
13X
7
3X
2X
12X
5X
10
Sale
10X Sale
11
13# Sept.
1
10
X Sept. 26
8X Sept.
8
4X Mar. 3Q
4X Sept.
3
2
11# Sept.14
Sale
3X
Sale
9
8
9
4
5
■''
rn
Common..
200
tm
S3
cum
3
............
partlc pref
38
19,800
1,500
53,400
1,400
3,200
240,100 Un Cigar-Whelan Stores. 10c
5,100 United Corp warrants
606,300 United Gas common
.....1
23,195
$7 1st non-vot pref
*
59,500
Warrants
20
35
47
370 United G At E 7% pref... 100
18,700
600
12,700
....
220,400
14,200
218,100
200
$6
1st pref
..*
...
%
„
Sale
98
%
|
~3X Sale"
Common class B
1,600 United Milk Products com..'
525
$3 preferred
*
50
■■-..."j:'
United Lt & Power com A..
1X. Sale
4X
34
Sale
94
98
96
48
X
X
3 X
X Sale
% Sale
4# Sale
4
4%
X
48
2
4H Apr. 20
3
2
Sept. 28
3X Mar. 30
Sale
Sale
%
"2X Sale" "2%
Sale
2X
68#
75
4X
5X
5X
1
Sale
68
28
United Molasses Co Ltd—
300
2,400
1
''.0
Am den rets for ord reg...
6#
160 United N J RR & Canal..100
300
5,800
200
300
5,600
10,700
5,250
197,900 United Shipyards class A
1
138.000
I
Unit Profit Sharing com.. 25c
10% preferred..
Class B.
34,850 United Shoo Mach com
25
3,180
Preferred....
...25
14,500 United Specialties common.1
40
1,100
5,900
200
66,200 US Foil class B
12,200 U S & Internat
700
10,900
2,400
400
2,300
2,200
200
-
1,400
4,000
675
11
2 X
1
71
■;
Sale
IX
Sale
525
1,100
1,000
3.100
1,700
.
,500
4,100
..2
10
16,000
Class B common......
Sale
5
2X
4 iS
Sale
5
8X
IX Sale
2X
9
13
3X
AX
7% preferred
9,300
13,600
X
1
2X
15#
3X
9X
5#
1
40
100
1,500
1,600
400
'
1,900
4,500
3,000
alsparCorp
$4
..100
11
conv
2X
common..
pref
26
......
Sale
Sale'
12
..
^ 14^
1
2X
29 X
21X
4X
1
"~6X "m
2%
*
axhixsuk
VVAU
▼
%
V...
•
10
Sale
11
7% preferred...........100
50
....
V* Sale
A*
3
8
7% 1st preferred
IX
IX
29
Sale i'
2X Sale
26 X
5
8
Sept.
X Sept.
8X Sept.
9
Sept.
IX Sept.
73
Sept.
40# Sept.
4
Sept.
4X Sept. 28
X Sept. 27
54
Sept. 29
IX Sept. 16
25
Sept. 27
4
<
14
3#
4X
"i~X Sale"
40 X
Sale
2X
32
23 X
Sale
IX
4?* /4H
IX
x
M
2
7
9#
10#
2X
23X
Sale
28X
18
22
4X
Sale
1
Sale
7X
2X
2
Sale
1
Sale
9X
Sale
6X Sale
X
60
IX
30
5X
Sept. 2
% Sept.15
IX Sept. 14
X Sept.
1
Sept.
2# Sept.
ft
%
4
3
10
30
7
12
12
13
7
12
19
"l
X Sale
IX Sale
8X
9X
5
6X
3%
4
1
8X
7#
Sale
Sale
3
3
8
Sale
2X Sale
22
14
19X
13
17
Sept. 14
.'Sept. 7
Sept.13
1
38
2X Sept. 28
39
Sept. 24
Xs
IX
X
X
9
Sept. 9
Sept. 16
Sept. 3
Sept. 8
Sept. 27
IX Sept. 28
27
Sept. 14
Sept. 26
4X Sept. 1
X Sept.14
67
1Sept.14
8X Sept. 2
18
2
Sept. 10
5X Sept. 28
2#
700
1,100
11.300
^8#
2,000
r
120
5,900
34,200
12,300
8X
3%
3,900
47,400
Sale
iSate
Sale
10
11X
'~2X ~'2X
AX
OX
Am
\JT
Sept. 23
X Sept. 30
IX Sept. 19
8
Sept. 13
4X Sept. 28
3X Sept.. 1
2# Sept. 1
IX Sept. 14
40
-Sept. 30
13# Sept. 15
For footnotes see page 53.
Sale
7
IX
5X
5X
4
8X2
6
IX
6X
6X
4%
9#
10
IX Sale
AX
6
4X
-6#
3
*8X
6
.Sale
9
1
5
4
6
30
3
2X June
3X June 20
y2 Mar. 30
42
Mar. 29
1
Mar. 30
22
Feb.
,2
Mar. 30
11
IX Mar. 30
3{8,Sept. 28
3
14
Feb.
X Feb. 21
X Sept.>15
IX Mar. 29
7
Jan. 31
1
3
8
6X
Sale
Sept. 14
(Sept. 30
Sept. 16
2
IX June 11
May 21
155* Sale
7X Sale
.14 X Sept. 29
6 X\Sept. 26
6 '
Sept. 14
4
5%
Jan.
12
Jan.
§
Jan.
13
Jan.
18
3X Jan.
4X Jan.
11
12
IX
77
28 X July
25
Aug.
3
May 31
24
70
6X Jan.
Jan.
Jan.
1
281
12
10
8X Sept. 12
10^ Aug.
2
3
Feb.
14
813^ July 22
Aug. 23
6X Jan. 13
43
8X July
IX Jan.
July
IX Jan.
31
Aug.
6X Aug.
3X Aug.
X Jan.
6X Aug.
62
19
11
7
10
24
5
3
11
10
% Mar. 29
IX Aug. 17
X July 20
19
Aug.
9
3 X Sept. 3
8X June 23
2
2X Sept. 1
43X Sept. 9
#6 Sept. 9
IX Sept. 6
% Sept. 1
X Sept. 21
10# Sept. 10
17X Jan.
8
IX Mar. 30
20 X June 16
3X July
36
July
25
25
11
25
2X Sept. 2
29
Sept. 13
21
Sept. 13
4# Sept. 9
1
Sept. 2
68# Sept. ,9
10
Sept. 2
2X Sept. 12
Sept.
1
7
Mar. 29
8
t9
May 31
16
1
Mar. 26
31
Mar. 26
IX Jan.
44 X Aug.
Mar. 31
2X Mar. 29
X Mar. 26
59
Apr.
5
4X June
2
IX Mar. 29
5X Mar. 29
Jan.
7X Sept. 23
X Sept. 30
IX Sept. 15
9
Sept. 16
5X Sept. 14
3# Sept. 19
3X Sept. 2
2% Sept. 15
6
Apr.
X Apr.
% June
6
28
8
;7
2
>7
Mar. 30
4X Apr.
,1
3
Sept.
1
I X Mar. 30
IX Sept. 14
8
;Jan.
7
Jan.
11
X Feb. 18
2
10
9
June 28
3X July 21
21
3
X Jan.
2X Jan. 17
3
% Jan.
45 X July
2
Jan.
Aug.
4X July
IX July
77X Jan.
lOHJuly
3X Jan.
11X Jan.
83
Jan.
14
6
20
19
18
25
6
10
28
1 X Mar
8
7X Sept. 23
1
July
1X July
Sept.
8
Aug.
~6H Jan.
3X Aug.
4X Jan.
9
6
25
16
18
17
6
13
8
Jan.
7
Sept. 20
30X Mar. 31
75
Jan.
12
13^ Sept. 15
13X Sept. 15
22!
93
Mar
14
44
1X Sept. 6
5X Sept. 14
5X Sept. 14
4
Sept. 21
8X Sept. 12
Feb.
10
>% Mar. 25
4X
AX
2X
?6>s
66
Sept.
2
6~X Sept.
'6X Sept.
6
1
;
Sept. 28
Mar.<28
Mar. 25
June 16
May 31
58X Apr. 20
,2
""5 X "Sept." 14
2
22
IX June 28
1 X Apr. 29
31^1 June 20
X June
7
IX Mar. 30
X Mar. 28
X Sept. 8
7
Mar. 25
'"'2% "3X
6X Sale
\0X Sale
Feb.
Jan.
3
6
>Sept.
,VA
.5# Sept
16
Sept
IX Sept. 30
40X Sept. 21
10
66
"SH "P*
6X
7
Sept. 17
4X Sept. 28
25
Aug. 11
Mar. 29
Mar.
81X July
2x Jan.
7X Jan.
6X July
July
July
9X Feb.
70
July
lib
3
Jan.
:3^ Mar.31
<55l May 25
2
25
18
10
30
25
25
9
2
12
19
23
LiVU
dep rets ord shs...
Yukon Pacific
f" /
1
4
IX Mar.'
7
2X Mar
14X July
,8 230
16
67 X Mar. 29
1
twswvieu
13
Jan.
9
2,700
3,500
11,300
5,600
427.200
30
2
$6 preferred.........
23.400
2,100
40,100
4X Sept.
212
July
X Sept.
8X July
2X Jan.
X May
50X Mar.
7
""Septri7
Stationery
16
IX Mar. 29
7
IX Apr.
Mar. 30
,8
17X Jan.
65
Apr. 19
13^
"25i"Sept."l4 '"§#"Sept .""3
5
14
11
20
21
% July
Xt, Mar. 29
62
Apr. 12
2
10X
Sale
25
Jan.
6X Jan.
15
Mar. 31 100
69
7
IX
7
25
Mar
83
X
IX
8X
5X
3X
2X
2X
Mar
4
Aug.
6
Aug.
8
July 19
Jan. 12
14 X July
X Mar 29
2X Mar 30
2
2
Sept. 1
Sept. 10
Sept. 2
Sept. 8
Sept.
9
Sept. 7
Sept. 8
Sept. 28
Sept. 14
3
1
17 X
Sale
13 X
6X
6
2X Sept. 14
■*At Sept. 28
4
Sept. 14
2X Sale
10
Sept. 14
J
29
17
d0
8
30
4
150
1,000
57^ Sale^
40
~3~,I65
"2",900
12
...100
Common..
1,100
320
16
Sale
Sale
8X
450
400
5
5X
3X Sept.
Sept.
X Sept.
68
Sept.
2X Sept.
2X Sept.
20# Sept.
24
Sept.
69
Sept.
95
..
X Mar
6
....
..5
260
•l-
Sale
7
Class B
Western Tablet At
50
...f.
IX
41X
"ix
2,200
2,200
19,800
7,500
10,700
46.800
37,200
30,400
100
80
%
IX
Sale
16X
3%
15
6X
2X Sale
43X
44X
X
X
IX
IX
3f6 Sale
X
X
300
""266
3
6X
9X
IX
78
X Sept.
5X Sept.
215
Sept.
X Sept.
8X Sept.
9X Sept.
IX Sept.
80
Sept.
40 X Sept.
5X Sept.
14
"I# ~~ix
1
7,500
•
X
32
30
540
2,300
5X
Sale
"ix "ix
55.50 priority stock
Jtility Ac lnd Corp com
5
Conv preferred...........7
67,900
3,600
10,300
900
4X Sep„.
"""%~Sept.~I6
2
12,600
5,200
6,500
1,300
9%
Sale
Sale
Xe
42,000 Universal Corp v t c
1
200 Universal Insurance.. .....8
6,800 Universal Pictures com...__l
2,250 Universal Products Co
*
28,400 Utah Idaho Sugar Co...
5
6,325 Utah Pr & Lt $7 pref
*!
90
,300
o
warr.
113,600 United Wall Paper...
700 Universal Consol Oil Co
1,300
7,900
11X
X
11X
Sale
Sale
S7 Conr 1st pref...
41,400
3,125
14,800
14,400
84,100
175
9X
IX
78 X
5
500
"2,300
8X
com..
16,700 United Stores Corp com vtc *
110.600 United Verde Extenoion..50c
•
500
8
...
4.600
2",900
Sec
23X
68X
213
6
1st preferred with
U S Lines Inc pref
IX
IX
15
Sale
'~'X "l'1
15,900
4,550 U S Playing Card com
lie
.37,000 U S Radiator com
—l
17,800 U S Rubber Reclaiming..
6,300 U S Stores Corp com......
120
1,100
16,100
14,100
10
6X
Sept.28
Sept.,14
Sept. 26
Sept. 28
Sept. 14
Sept. 17
Sept. 28
Sept. 14
Sept. 28
8ept. 2
Sept. 14
*
Sale
20 X
23
68 X
2X
Sale
24 i
75
2M
20 X
23 X
71
X
%
2X
87X
X
3
Jan.
Aug.
3X July 25
3X Aug.
8
IX Mar.
2
' Mar.
X Mar. 30
30
.
Sale
68
3H
4X
21X Sale ;
17# 20
8
12X
35X
3X
7X
IX Mar.
2
.
Sale
%
X
3%
90 X
X
June
8
Mar. 31
18
United Chemicals Inc—
>
27
July
5X Mar. 26
3X
7X
11
June 24
3X Sept. 28
Sale
IX
Sale
8X
20
Jan.
Sept. 13
Sept. 24
IX Sept. 2o
13
Sept. 2
7
Sept.
Sept.
Sept.
Sept.
Transp—
...........
21
Jan.
14
24
23
28
Sale
12 X
Jan.
Sept. 27
11X
33X
3X
7X
4
3X
Sept. 28
June
Jjne
28
27
28
24
2
13 X Sale
2
;
3X
50
63
2X b ar. 21
IX
13
14
16^ Jan. *13
2
Sept. 2
July
7
97
Sept. 23
Mar. 11 107^ Aug. 20
Jan. 20
Aug. 19
Feb.
2X Sept.
Sept.
IX Sept.
11
Sept.
3X
1X
13X
5
Feb. 24
Mar. 29
Apr. 13
Sept.
Sept.
2# Sept.
6X Sept.
7 X
IX
15X Sept. 2
15X
2
Sept. 2
IX
Sept. 28
44
97
Sept. 23 x85X
98X
Xt Sept.
X Sept.
X
2X Sept.
IX
5# Sept.
4X
1
Sept. 6
X
60
7
8
2
1
Sept. 7
Sept. 28
Sept. 27
Sept. 24
Sept. 6
27
3
3
50 Union Traction Co
24,700
15
57
X
2X
5X
X
7X
X
X
2X Sale
Ulen & Co series A pref....
-700
Series B pref..
....._*
10,800 Unexcelled Mfg Co Inc
..JO
15,200 Union Gas of Canada
.2,000 Union Investment Co com..*
38,800 Union Premier Food Stores. 1
900
2
pref..l00
rubize Chatlllon Corp—
89,500
Common
1
12,300
Class A
1
28,200 Tung Sol Lamp Wks com... 1
10,400
80-cent div pref...
800
16#
2X
Sale
15X
55
7% preferred A........100
73,600 Tranawestern Oil Co
10
32,500 Tri-Continental Corp Warr.
700 Trunz Pork Stores Inc
*
10,200
1
2
44 X
4,810 Tonopah Belmont Devel_.10c
21,900 Tonopah Mining of Nev
.1
41*000 Trans-Lux Pict Screen com. 1
2;100
2,400
2.100
i:
Edison
1
Jan. 3
'
25
RANCE SINCE JAN.
Price
CURB EXCHANGE
•
Shares
4,000
EXCHANGE
PRICES IN SEPTEMBER
NEW
In
CUEB
YOEK
^8i
Mining Co...5
16#
7%
Sale
7X
IX
Sale
IX
17X
15
15X
7X
Sale
IX
IX
1
(Sept. 14
15X Sept. 30
7X Sept. 6
IX Sept,
1
143
Mar
18
6i
Mar
31
8H Feb.
3
1
Sept. 14
2X Jan.
11
16# Jan. 28
CURB EXCHANGE
YORK
NEW
50
NEW
CURB
Price
YORK
Ask
Bid
127,000
8,000
49,000
44,000
*
42",000
14",000
252,000
309,000
30,000
5,000
24,000
81,000
194,000
131,000
15,000
106",000
87.066
1,000
172,000
18,000
116,000
53", 666
37,000
63,000
11,000
148,000
135.000
49,000
12,000
7,000
46,000
98,000
11,000
50,000
152,000
106,000'
8,000
283,000
41,000
94,000
5,000
19,000
116,000
260,000
104,000
353,000
174,000
48,000
14,000
.
2,696,000
501,000
139,000
6s
Sale
Sale
101
deb 4 tts.. 1947
5s
13,000
838,000
25,000
1,914,000
registered..........1968
ims Inv
1938
ctfs
5# a in? ctfs reg
4^s series C
139,000
5#a
Sept. 14
Sept.30
Sept. 1
Sept. 30
Sept. 28
29
27
29
Sale
29
Sale
Sale
37,000
112,000
"3",000
30,000
809,000
189",066
2,000
76,000
203,000
55,000
299,000
128,000
110,000
321,000
9,946,000
2,000
1,677,000
4,000
753,000
1,944,000
552,000
3,473,000
1,448,000
37
33
Sale
30#
74#
75
5s
5s
1,070,000
61,000
registered
Sale
Sale
114
Sale
99
91
W
39
44
5s
1969
5lis..194J
Serv Gas Pipe L 6s. 1943
Service P Be L 5KS.1952
Cities
Cities
5#« gold deb
♦Commers und Privat
Community Pow Ac
801,000
"4",000
13,000
125,000
Lt 5s.1957
646,000 Community Pub Serv 5s A1960
..1951
26,000 Conn Ltg & Pow 7s A
126,000 Consol Gas of Bait 5s—.1939
4H s......
—1954
96,000
Consol GEL&P Bait—
Sale
105 # 106 #
105# 108
92#
106# 106#
4434
47
85
90
89#
90
67
266,000
3,135,000
Eastern Gas Ac
79,000
756,000
3,550,000
199,000
Edison Elec Ilium
268,000
7,000
17,000
124,000
100,000
s
1947
Bdge 6#*— 1952
f deb 7s
Sale
Sale
1952
Fuel 4s A. 1956
3#«—. 1965
Elec Pow Ac Lt 5s..
1
6Jis
95,000
413,000 Brie Lighting 5s
52,000
42,000
152,000
2,000
5s
Sale
92#
Sale
103#
99
Sale
101#
52# Sale
52# Sale
100
99
25
Sale
m
Sale
28
Sale
50
52
48#
Sale
89#
94#
88# Sept. 28
23# Sept. 14
45# Sept. 15
105# Sale
106# Sale
104# 104# 104#, 105
96
96#
97#
Sale
Sale
31
Sept. 14
30#
51#
95
71
Sept.14
74# Sept.
Sale
Sale
61
66
64# Sale
63
Sale
57
Sept.28
Sept.28
66
S"a"le
Sale
Sale
Sale
Sale
Sale
63#
101#
102#
62#
68#
101#
102#
Sale
Sale
Sept.
57
Sept.
100# Sept.
101# Sept.
56# Sept.
Apr.
84
9
63
Sale
registered..........1956
62
Sale
62
Sale
57
Sept.
6
Sept.
59# Sale
94#
95#
128
106# 108
120# 125
68
Sept.26
74
Sale
71# Sale
99
Sept.20
Sale
100# 100# 100
127# Sept. 15
128
131
127# 131
102# 104# 103# Sept. 19
103# 105
Sept.23
123
125# 123
123# Sale
62
78
101# 102#
97
101"
50
54
96#
67
98#
100# Sale
108#
1o3h 18i*
\* I
1#
1
67
107
Sale
107#
43
40
Mar.
40
Mar.
Sept. 29
Sale
96#
Sale
94
Sept.29
Jan.
103
104
109
107*i
104#
Sale
§*
69#
109#
Sale
Sale
70
Sale
104
101
84
Sale
107
Sale
Sale
87
103# 105
95#
96
101# Sale
45
102#
104# 105#
105# 106#
94
100
53
Sale
78#
103# 104
103
52
Sale
Sale'
83
84#
103# Sale
86
93
Sale
94# Sale
104
72# Sale
109
Sale
Sale
68# Sale
102# 108
103# Sale
95
Sale
100*«ul01
50
106
Sale
Sale
74# Sale
101
103
102
Sale
67
84#
92#
63
102
102
73
Sept.
109# Sept.
71# Sept.
107
Sept.
104
Sept.
96# Sept.
22 101# Sept.
38
Sept.28 50
105# Sept. 12 107
72# Sept. 26
9
Sept. 29
Sept.
1
77# Sept.
52
89
Sept.16
Sept.28
Sept.27
53#
63#
100#
87#
Sept.
Mar.
May
Apr.
47
Mar.
90# Mar.
53*
Jan.
14
Jan.
12
July
19
Aug. 25
7
8 100# July
3 110
28
31
93
30
25
12
July
21
18
7
Jan.
72# July 27
Sept. 2
99
July
May
8
7
105# Sept. 2
106# Aug. 19
5# July 21
5
Feb. 21
Mar.
Mar.
1# May
4
1# Apr. 29
81# May 11
9 109# May 7
79# July 21
Aug.
5
8 107
June 17
Apr.
Mar. 31
Apr.
104
July 18
98
July 22
8
1 101»»iAug.
Mar. 31
Mar. 30
Apr.
56
Feb.
4
7 107# Aug. 22
Sept. 28
102# Apr.
58
Jan.
~ Jan.
110
Aug.
2# Sept.
# Sept.
# Sept.
38
Aug. 12
104
3
65
83'
11
18 100
30
97# Mar.
91
651
103
107# Aug.
7 106
531
3
971
1
98
6
83)
8
71)
1
Feb. 29
78# July 26
Feb. 21
4
101# July 21 105# Jan.
Jan. 10
101
Aug. 23 105
Jan. 21
52
Sept.16 95
52
Sept. 16
July
7
76
86
Sept. 8
Apr.
1 87
Aug. 19
74
Mar. 31 93
93# Sept. 1
Sept. 10
Sept. 27 104
102# Sept. 14 103# Sept. 13
98
82
Sale
Sept.
Sept.
Sept.
92# Sept.
100# Sept.
Sale
Sale
91# Sale
103
Sept.
108# Sept.
25
70
85
85#
109
i
26
15
25
18
25
12
Mar. 30 75# June 23
94# Jan.
4 100# Aug. 23
July 20
125# Apr.
4 129
4
103# Sept. 19 106# Jan.
120# Feb.
7 124# Sept. 21
103# Jan.
103# Sept. 13
Sept. 3
105# Sept. 2
""# Sept. 2
3# Sept. 13
3
Sept. 6
1
Sept. 12
1
Sept. 12
103# Sept.
107# Sept.
Sale
104
Sept.
105
Sale
Sale
104# Sept.
105# 105# 105
Sale
3
Sept.
3
2# Sept.
3#
2#
# Sept.
1#
# Sale
#
# Sept.
1
1#
Sale
108
Sept.
Sept.
Sept. 15
Sept. 10
124# Sept.21
97# Sept. 20
67
Sept.
99
Sept. 2
63
103#
75#
100#
127#
103#
3
96# Sept.
67
20
29
52
87# Sept. 28 94# Sept.
99# Sept. 28 104# Sept.
1
6
98
Sept. 27 105
Apr.
1 95# Aug. 23
99# Sept. 28 104# Feb. 17
Mar. 25
! Mar. 25 102
78
102
♦
For footnotes see page
Mar.
86# Apr.
91# Mar.
61# Sept. 12
79# Sept. 2
98
May
Aug.
July
July
July
July
Aug.
Aug.
July 20
2
67# July
59# Apr. 28
67
July
5
65
July 23
2
67# July
102# July 11
103
July 21
65
July
2
65
July 25
57# Mar.
42# Mar.
60
Sept.
Sept.17 108# Sept.
63
Jan.
70
43# Mar.
53# Sept. 28
74
Sept.28
95#
97#
Sale
73#
109# 108
56# Sale
78# Sale
Sale
68
71#
108
97
1
47# Mar.
64# Sept.
70
127
18
13
Jan.
5
101# Apr. 14 106# Jan.
41
July 15 52# Jan. 15
Jan.
7
71
July 16 87
91# Feb.
7
71
Sept.14
63# Sept"
62# Sept.
63# Sept.
101# Sept.
103
Sept.
62# Sept.
63# Sept.
55# Sept.
60
"60"" "62""
1
Mar.
107# May 18
105# Jan.
104
Sept. 14 107# Jan. 24
69
"60# "62"
25
18
*
104# Sept. 21 105# Sept.
41
Sept. 26 46# Sept.
65
64
Jan.
8 101# Mar. 25 104 \
Sept.28 108
Sept.
1 100
98
73
Mar. 31
Sept. 30
Sept.28 115.
Sept. 8 111
85# Apr.
Sept. 6
1 99^
94# Mar. 31 105
Sept.16
92
Sept. 1
Apr.
8 103#
99
Mar. 30
Sept. 7
Apr.
7 99
Sept. 9
94
Jan.
7
Sept. 2
Mar. 31
95#
Sept. 2
41
Mar. 31
Sept. 30
23# Sept. 14 41
Sept. 30
57#
32# Mar. 31
Sept. 2
96# Sept.
Sept. 14
July
Feb.
2
June 21
140
Mar. 25
87# July 22
76
Sept. 9
87
Jan. 11
Sept.
105# Sale
46# Sale
72
77
74#
75
44# Sale
110
105# Sept. 29 106# Sept. 9
104
Sept.14 104#, Sept. 28
95
89#
114#
122#
122#
57
Mar. 31
Sept.16
117# Apr.
1
118
Sept.26
129
June 17
70
Apr.
4
55# Jan,
4
71# Mar. 31
7
1
1
9
Sept.16
Sept. 3
Sept. 9
Sept.13
105
75
Gary Elec Ac Gas—
5s ext stamped ........1944
476,000
1,520,000 Gatlneau Power As.—1956
80,000
94#
67# Sale
270
"2", 606
104
Sept. 28
80
107
6s stamped
1961
232,000
702,000 Firestone Cotton Mills Ss.1948
446,000 Firestone T Ac R Col 5s..1942
21,000 First Bohemian Glass 7s_1957
1966
582,000 Florida Power Co 4s C
1954
2,627,000 Florida Power Ac Lt 5s
37,000
64,000
103#
103#
94#
113#
98#
97# Sept. 23
Sale
55
65
1953
1967 103# Sale
525,000 Federal Water Serv 5Vis. 1954
Finland Residential Mtge
38,000
81
83
62 #
♦Ctfs of deposit.......
.2030
Eimlra Wat Lt Ac RR As.. 1956
El Paso Elec 5s A
1950
; 140,000
1952
626,000 Empire Dlst Elec 5s
3,404,000 Empire Oil Ac Refining 5 #•* 42
Brcole Marelll Elec Mfg
6,000
98#
96
99#
62#
94#
1
Sale
Sale
Sale
♦Ctfs of deposit.......
♦25-yr
Sept.
57#
60
79# Sale
719,000 Delaware Elec Pow 5#«—1959
205,000 Denver Gas & Elec 5s....1949
1,132,000 Detroit City Gas Ss B—1950
♦Detroit Int
80
102
104
108# Sale
23,000
27,000
170,000
146,000
50,000
19,000
5,000
6,000
6s series A
70
83
..1971 103# Sale
3#■ series N
6s A stamped
1943
569,000
3,909,000 Continental G & El 5s ...1958
1940
237,000 Crucible Steel 5s
127,000 Cuban Telephone 7Hi—1941
..1944
197,000 Cuban Tobacco 5s
992,000 Cudahy Packing Co 3 91 s. 1955
1,356,000
399,000
172,000
166,000
161,000
Sale
79
Sale
Consol Gas Utilities—
65,000
247,000
74
103# 101# Sept. 27
Sale
100
Sept. 28
102
Sale
89# Sept. 16
Sale
94# Sale
111
Sept. 28
113# 111# 113
95
Sept. 26
Sale
97# Sale
103# Sept. 14
103# 104
103# Sale
Sale
100# Sept. 28
102
Sale
103#
95
Sept. 27
96
97#
99
97
103#
103#
93#
113#
98#
Sept. 30
70
1949
—1937
Bank 5#«
Sale
,
80
40
Sale
62
75
19
July
5
July
6
99# Sept. 21
99
Sept. 19
32# July 22
41
July
5
35.
July
7
31
Aug.
8
80# Jan. 13
101# Sept. 30
101# Aug. 23
Mar.
9
95
33
64# Jan.
20# Mar.
23
Apr.
21# Mar.
26# Apr.
62
Apr.
92# Feb.
96# Apr.
90
Feb.
Sale
74
81
Jan.
33
Mar.
Jan.
62
Sept. 6 140
86
Sept. 20
Sept. 14 76
135
26
Mar.
Sept. 19
101# Sept.30
101# Sept. 1
91# Sept. 2
89
Sale
9154
118
118
Aug. 24
July
2
July 11
Septal
80# Sept.
Sept. 14
Sept. 16 112# Sept.
Sept. 17 120# Sept.
Sept.
Sept. "26 122
72
46
34
21
2
27# Sept. 30
Sept. 3
31# Sept. 50
91# Sept.
110
99
Mar1.
20# Mar^
26# Jan.
30
36
Sept.
67
118# Aug. 30
103
July 22
107# Feb.
96# Apr.
86
Jan.
99
Sept.
Sept.
100
Sale
.
98#
fo
66
100
25
104
6
2
99#
14
Sept.19
24
Sept. 14
32# Sept. 22
27# Sept. 14
.
90
88
Sept.
94
Feb.
26
29# Sept.
26# Sept. 14
75# Sale
111
118# 120
120# Sale
Sale
121
121# 122
Sale
138
137# 139
84
82#
85#
85#
115
Sale
99
98
93
89
Sale
112# Sale
Sale
Sale
101# Sale
100# 101
75
91#
77
Sale
37
31#
100
95
—1958
Cities Service Gas
177,000
86,000
47,000
2,000
4,000
17,000
1966
5s_.........1950
registered
.....1950
1958
5s
27#
34
•/
Sept.14 117
Sept.17 102#
Sept.28 98#
38# Sept. 26 43
28
26
Sept. 27
99
Sale
Sale
27
103# 103 #
10634 107
9634 Sale
deb
"99"" "99#
96#
101#
88#
Cities Service 5s
Conv
29# Sale
"96# Sale'
72
1955
6s series B
27
Sale
35
92#
Sale
28#
43
§8#
80
107# Apr. 22
109# Aug. 23
July 20
58# Mar. 31 90
Sept. 6
Aug.
2 108
79
Jan.
3 97# Sept. 2
3
100
96
Chicago 111
20,000
73
Sept. 26 85# Sept.
Sept.
105# Sept. 26 108
97# Sept.
97
Sept. 8
Sale
Sale
31
.1961
Midland Ry—
4lis series A....
..1956
136,000
Chicago Junction Rys Ac
Union Stock Yards 5s._1940
340,000
898,000 {♦Chic Rys 5s ctfs of dep.*27
96,000 Cincinnati Street Ry 5>isl952
Sept. 20
104# Sept. 17 106
106# Sept.26 109# Sept. 2
115# 116
34
6s series B..........
108,000
Mar.
Apr.
Feb.
104# Sept.
106
Apr.
80
102#
97#
Sale
Jan.
78
113
Baldwin Locomotive Works—
Sale
2,417,000 ♦Convertible 6s
1950 67
1,031,000 Bell Tel of Canada 5s
1955 112& Sale
120
Sale
577,000
1st M 5s ser B June 1 1957
281,000
5s series C
.....I960 121 # Sale
129# 130
121,000 Bethlehem Steel 6s
..1998
79
81 £
666,000 Birmingham Elec 4#s
1968
56 #
57
322,000 Birmingham Gas 5s
..1959
82
85
105,000 Broad River Power 5s A..1954
Canada Nor Power 5s
1953
Canadian Pacific Ry 6s.. 1942
Carolina Pr Be Lt 5s
1956
Cedar Rap Mfg Be Pow 6s. 1953
Cent 111 Pub Serv 4#c F.1967
58 series E
....
1956
5s Series G
1V68
4lis series H
1981
Cent Ohio Lt Be Pr 5s A..1950
356,000 Central Power 5s ser D..1957
2,931,000 Central Pow Be Lt 5s..... 1956
1948
1,749,000 Cent States Elec 5s
5 lis
1954
2,966,000
1,499,000 Cent States Pr Ac Lt 5 lis. 1953
Chicago Dlst El Generating
4lis series A..
.....1970
373,000
6
Sale
Sale
Sale
"28"" Sale
676,000
1,073,000
1,595,000
221,000
2,0*6,000
478,000
1,062,000
175,000
184,000
Sept.
120
94#
1950
Assoc Tel & Tel 5H» A...1955
331,000 Atlanta Gas Light 4#a_.1955
1,352,000 Atlantic City Elec 3#«—1964
35,000 Avery (B F) Sons 5s w W..1947
Apr.
Apr.
102#
98#
42#
"62" "64"
registered
5s
76#
70#
89
91#
117
29 #
..1950
Cons deb 5s
1,446,000
7,000
535,000
6
6
79
Sale
Sale
Sale 105# 106
97
97# 95
92
36
27
1949
1977
Sept.
Sept.
Sept.
84#
107#
96#
Sale
9934 100
...1938
Jan.
Sale
110
American Seating 6s
65
103# Feb. 25
83# July 13
94
May 13
90# July 12
101
May 12
91# Mar. 10
May 24
Jan.
2
Sept.
92
90# Sept. 26
105# 106
104# 105
108# 109# 107# Sale
106 #
79
335,000 Appalachian Power 6s
2024
1,471,000 Ark Louisiana Gas 4s.... 1951
1956
2,510,000 Arkansas Pr Ac Lt 5s
—1953
1,975,000 Associated Elec 4^8
95,000 Assoc Gas Be Elec 4#•— 1948
4#s registered........ 1948
1,000
f>8
1968
1,772,000
Sale
Highest
Sale Prices
111 ^
105*
stpd 1946
10634
Ldwest
Sale Prices
78# Sept. 14 81
91
90
Sept. 14
87#
85# Sept. 13
99# Sept. 14 100#
92
91
92
91#
94
18?*
2016
—
Amer Radiator
103
Sale
Highest
Sale Prices
102
103
104
104
81
Sale
80# Sale
88
91
89#
905
86# Sale
86
87#
98#
99#
100# Sale
102
92
Ask
Ask Bid
Bid
BONDS
Lowest
Sale Prices
Sept. 30
Sept. 1
1938
1942
46,000 Abbott's Dairy 6s
1967
1,763,000 Alabama Power 4#«
1st Be rmt 5s...
1956
305,000
5s
...1968
729,000
1st 5s
1946
686,000
5s registered.......... 1946
5,000
1st Be ref 5s
1951
562,000
5s Registered.....
1951
7,000
1948
313,000 Aluminium Ltd 5s
2,156,000 Amer Gas Ac Elec deb 5s .2028
American Power Be Light
1
1
Jan. 3
EXCHANGE
RANGE SINCE JAN.
SEPTEMBER
PRICES IN
AQQREQATE
pfi.i fa*.
«
Oct., 1938]
AGGREGATE
NEW
CUKB
YORK
SALES
PRICES
NEW YORK
Since
Jan. 1
$
57,000
86,000
848,000
30,000
493,000
3,401,000
271,000
21,000
104,000
451,000
17,000
115,000
165,000
104,000
401,000
347,000
9,000
187,000
38,000
139,000
654,000
669,000
1,674,000
RANGE SINCE JAN.
1
75
79%
90
72
87 %
'Gen Rayon Ltd 6a A
1948
Gen Wat Wka 8c El 5a A..1943
74%
76 H
72
87
60
♦Gesfuerel 6a
31%
82
65
66%
.....
68
81
89
Sale
78
Sale
74
76 H
Sale
Geortfta Power ref 5a....1967
Georgia Pow 8c Lt 5a....1978
......1953
77%
Lowest
Ask
77
77
82
78
Sale
87
Sale
Sale
53%
55%
107
Sale
68
69
63
60
Sale
27
28
28
24
28
28
28
9
30
Sept. 6
Sept. 24
Sept.r 2
Sept. 3
Sept. 13
Sept. 9
66% Sept. 28
70
20
90
Sale Prices
76
79% Sale
29
57
55
72
Sept.
Sept.
Sept.
Sept.
72% Sept.
77% Sept.
85
Sept.
52
Sept.
30
Sept.
76
Sept. 27
88% Sept.
79%
72%
82%
90%
57%
2
60
65
50
74
55
53
55
89
85% Sale
108% 107% 110
55
Sale
64 %
57
51%
55
36
38
38 %
Sale
107%
Highest
Sale Prices
74
89
70%
Lowest
Sale Prices
80
76
90% Sale
54%
56%
—
Highest
Sale Prices
Sept. 30
Ask Bid
Bid
73
1953
85
Sept.
Sept.
54
Sept.
51% Sept.
107
6
17 89
Sept. 8
12 107% Sept. 27
30 55
Sept. 21
26
54% Sept. 9
63
6
62
Mar. 31
Apr.
75% Apr.
80
90
25
5
25
26
1
12
72% Sept. 24
65% Apr.
7
77
86
Mar. 31
94
July
Aug.
July
Apr.
July
May
68
Jan.
10
33% Feb.
7
78
49% June
Sept.
30
Feb.
62
53
7
1
9
8
Apr. 27
81% June 22
107
Jan.
4
50% Apr.
26
51
June 17
29
Mar. 29
83
75
66
July 14
July 18
93% Mar. 8
108
July 14
65
Jan.
5
59
Feb. 14
Investors Corp—
1948
5a series A
Hackenaack Water 5a A..1977
Hall Printing 6s A stpd.. 1947
'Hamburg Elec Co 7a
1935
'Hamburg E 8c Und Ry5%«'38
HeUer (W E) 8c Co 4s w w.1946
HoustGulf
Gas 6Haxw.1943
6a
1943
Houston Lt & Pr 3 Ha
6a serlea B
...1949
Illlnola Nor Utll 5a
.1957
Sale
30
84
97% 100
102% 103%
25
Sale
62
65
106% 1j8
79
96
Indiana 8c Mich El 5a....1957
1st 8c ref 5s.
......1955
A—1957
(nt Pow Sec 6 Ha aerlea
G.1955
128,000
7a series K
.1957
135,000
7a series P
1952
193,000 International Salt 5a....1951
3,452,000 Interstate Power 5a_.
1957
1,363.000
Debenture 6s
1952
....
83
90
91%
Sale
84% Sale
84%. Sale
88
93 H
72%
108H
Sale
"83"
80
111%
106% 107%
53
56 %
33%
37%
Sale
63
62
67
Sale
105
107
100
Sale
106 %
55
38% Sept.
102% Sept.
Sept.
Sept.
Sept.
95
Sept.
101% Sept.
104
Sept.
108% Sept.
28
25
103% Sept.
106
Sept.
Sept.
1
6 102% Sept.
16
76% Jan.
8
27% Sept.
20
20
Sept.
6
83 % Feb.
26
96
Apr.
1
97% Feb.
8 103
63
58
63
56
62
Sept. 14
Sept. 8
Sept. 14
Sept. 8
62
58
65
59
64
107H 109
43% Sale
25% Sale
43
104
Aug.
15
68
Mar.
1
3
Feb. 28
108% Sept.
Mar.
43
June 13
8
June 20
July 22
67% Aug. 10
106% 107% 107% Sept 10 108
107% 108
81
Sale
79
81
Sept 27 84%
81%
Sale
90
95
Sept 28 96%
96%
Sale
Sale
96
99
Sept 26 99%
Sale
92 X Sale
86% Sept 26 92%
92 X
95
95
II*
8* Sale
96
96
Sale
Sale
83% 83
107% 105% Sale
88
84%
85% 88
109
110
110X
106 X 106% 105% Sale
82 X
107
Sale
50
Sale
52
49
50%
51
51%
70
60
68
50
Sale
51
56
90
91%
78%
105%
84%
110%
105%
47
47%
64%
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
30
28
28
30
24
16
29
14
20
28
Sept. 2 106
Feb.
3
June 19 110
Sept. 20
68
Mar. 31
86% July 20
Sept. 6
79
2
98% Aug.
Apr.
1
Sept. 8
Apr.
2 101% July 20
Sept. 1
76
Mar. 31 94
July 13
95
Sept. 6
79
Mar. 29
95% Aug. 9
96
Sept. 10
84
Apr.
6 97% July 29
83
Sept. 9
86
64
Aug.
3
Apr.
1
107
Sept. 13 105% Sept.30 109% Mar. 10
85% Sept. 14
88 - Aug. 26
75
Mar.
8
110% Sept. 13 109% Apr. 19 111% Jan. 20
107
Sept. 27 104%
Apr. 14 107% Jan. 14
52
Sept. 30
Mar. 30 63% May 10
51
Sept. 21
Mar. 30
61% May 11
68
Sept. 8
July
7
49% Jan. 10 74
a*
Sale
60
28
97
103% Aug.
12% May
58
42% July 27
107% Mar. 23
98
Aug. 19
34% May 19
Apr.
20
"56"
62
Sale
55
44
Sept. 28
102% Sept.
Sale
95% Sept.
30
27% Sept.
Sale
20
Sept.
93% Sept.
92%
25
60"
32
Sale
"HH 102% 102%
Sale
97%
33
28
25%
22% 27 X 24%
95% 88
94%
103
100
100%
Sale
104
103%
108
17
62
1957
6a aerlea A
aer
76 %
22%
32
1954
...1953
(lllnola Pow & L 5 Ha
5 Ha aerlea "B"
1,650,000 Ind'polla P 8c L 5a
105%
1966
'Hungarian-Ital Bk 7Ha.l963
Hygrade Food 6a.aer A
1949
230,000
803,000 Indiana Service 5a.......1950
554,000
1st Hen 8c ref 5a
1963
186,000 'Indianapolla Gat 5a A—1952
191,000
Ask
87%
70%
Gen Pub Sen Co 5a
2,110,000
5a aerlea G
1956
209,000 Indiana Elec Corp 6a A..1947
66,000
6Ha series B........,.1953
532.000
5a aerlea C
1951
97,000 Indiana Gen Service 5a_. 1948
89,000 Indiana Hydro-Elec 5a A. 1958
112,000
Sept. 1
1938
Bid
Gen Pub Uttlltlea 6 Ha A .1956
Guardian
SEPTEMBER
Jan. 3
»
BONDS (CoflrtatMd)
Gen Bronze conv deb 6a. 1940
1,062,000 Glen Alden Coal 4a......1965
95,000 Gobel (Adolf) deb 4%s ..1941
375,000 Grand Trunk Wait Ry 4a l950
69,000 Great North Pow 5a stpd 1950
46,000 Grocery Store Prod 6a
1945
169,000 Guantanamo 8c W Ry 6o.l958
264,000
IN
Price
EXCHANGE
CURB
51
EXCHANGE
43%
48
50%
54
48%
52
108% 109
51% Sale
32
34
50%
55
108% 109
40
Sept. 26 50
Sept.
46% Sept. 26 54
Sept.
45% Sept. 28 48% Sept.
108% Sept. 15 108% Sept.
50% Sept. 26 55% Sept.
30
Sept. 14 34% Sept.
54
Sale
33
Sale
78
Sale
75
Sale
69
Sale
98
30
23
8
27
22
8
4
106% Jan.
58% Mar. 15
June 10
65%
60% June 24
109
Apr. 29
%
58% Aug. 10
37% July
%
2
100% Apr.
40
Sept.
46% Sept.
45% Sept.
Jan.
107
35
Mar.
18% Mar.
Interstate Public Service
510,000
684,000
513,000
156,000
202,000
619,000
167,000
29,000
1,133,000
5a aeries D
1956
.....
4Ha series P
1958
lowa-Nebraaka LftP 5s..1957
5a Serlea B
1961
Iowa Pow 8c Lt 4 Ha A.
1958
Iowa Pub Serv 5a........ 1957
Iaarco Hydro-El 7a
1952
(sotta Praachlnl 7a...... 1942
Italian Superpower 6a
1963
416,000 JacksonvtlleGas 5s atmpdl942
701,000 Jersey Cent P 8t L 5s B...1947
4 Ha serlea C
2,282,000
1961
259,000 Kansas
El Pow 3%«
60,000 Kansas Gas 8c Elec 6a
302,000
1966
69% Sale
66 %
63 H
96
97
95
96 H
Sale
102% 103
106 %
58
62
72
78
Sale
43
36H
37H
104% 105%
103
103 %
98,
99
77
78%
72%
72%
98% Sale
Sale
97
107%
Sale"
104
55%
62
80
90
40%
41
45
Sale
104% 105
104% Sale
100
103
2023
114% Sale
114
118
1947
Kansas Power 5s A
100
101
Sale
494,000 Kentucky Utilities 5a....1969
515,000
5a
1961
143,000
6Ha series D__
...1948
151,000
5Ha aerlea P
1955
Sale
95 /"
87
83
77
97
Sale
98
Sale
90
88
90
98
99
99
Sale
29
26
Sale
75
82%
83%
Sale
Sale
75 H
98
Sale
Sept.
Sept.
Sept.
97
100
96% Sept.
106% Sept.
106% 108
104
104% 103% Sept.
Sale
40
56
Sept.
76
60
80
Sept.
Sale
36
43
Sept.
73
98%
43
.
Sale
79
Sept. 9
73% Sept. 8
99
Sept. 20
98% Sept. 21
107% Sept.13
104% Sept. 2
56
Sept. 30
80
Sept. 7
44
Sept. 30
42
Sept. 30 45
Sept.
104
104% 103% Sept. 28 104% Sept.
104
Sept. 28 105
104% Sale
Sept.
102
Sale
102
Sept.
Sept.
112% 114% 113
101
103
100% Sept.
82
Sale
78
Sept.
82
Sale
78
Sept.
97% Sept.
94%
96
90
85
90
Sept.
1
9
7
103
Sept. 14
115
Sept. 21
102
Sept. 12
83% Sept. 8
83% Sept. 1
98% Sept. 7
90
Sept. 7
Mar. 31
64
57% Mar. 31
90
Mar. 29
91
83
July 22
76 % July 26
99 % Aug.
3
June
98 % Aug.
16
1
Aug. 13
Mar. 31 108
105
26 105
98
Jan.
40
36
Sept. 27
Sept. 28
Sept. 27
32
Feb.
76
July 29
19
July
27
July
14
Jan.
18
105% Jan.
Apr.
98% Apr.
Jan.
50
106
100
63
85
53
15
Feb. 23
Mar. 31 103
Sept.14
112
Mar. 31 117% Aug. 17
102% July 11
95% Apr.
84
July 25
65
Mar.
84
65
Mar. 31
July
7
5 100% Aug. 15
84% Apr.
78
Mar. 25 90% July 22
97
M
Lake Superior Diat Power—
296,000
1,534,000
19,000
377,000
638,000
259,000
1,569,000
2,000
3H» aerlea A..
....1966
Lehigh Pow Secur 6a..
2026
'Leonard Tlets Inc 7H*-1946
Lexington Utll 5a
....1952
Llbby McNeill 8c Llbby 5a 1942
Long Island Ltg 6a
...1945
Louisiana Pow ft Lt 5a
1957
'Mansfield Mining 8c Smelt—
7s Ex-warrants
1941
93
102
23 H
8
98% Sept. 13
3 101% Sept. 22
Sale
95
96
Sale
95% Sept. 27 98%
104% 105% 103% 105% 103% Sept. 27 105
86
86
80
Sept. 10 88
87%
87%
104
104% Sale
Sept. 17 104%
104% Sale
"97%
26%
103% Sale
102% Sale
94
96%
104
23
95%
78
83
64
81
75
84
81
94%
95%
90% Sale
89%
92
Memphis Comm'l Appeal—
Debenture 4H«
29,000
.—1956
967,000 Memphis P 8c L 5 a aer A. .1948
273,000 Men gel Co 4Hs
1947
1971
389,000 Met Edison 4s serlea E
4s aerlea G
.........1965
571,000
181,000 Middle Sta Petrol 6 Hs A. 1945
205,000 Midland Valley RR 5s
1943
Sept.
98% Sept.
Sale
77,000
1943
98
19
95.000 Marlon Reserve Pow 4H* 1952
McCord Rad 8c Mfg 6s
96
98%
.101% Sale
104
Sale
75
81
60
64
1967
88
91*
1978
90% Sale
98 % Sale
70%
72%
70
106
Sale
106% Sale
88% Sale
62%
65
Sept. 7
Sept. 14
Sept. 7
Sept. 1
19
103
65
105% 103
70
85
6 103% Sept.
6
70
Sept.
95
7
6
95
Sept. 13
94% Sept. 8
92
Sept. 7
106% Sept. 20
108% Sept. 22
89
Sept. 7
64
Sept. 9
92% Sale
90
3
1
Aug.
Sept.
Sept.
Feb.
July
1
27
28% June
9
28
4 98%
2 105
Apr. 27 100
Mar 31 106
Apr.
Apr.
101
76
100
24% Apr.
Sept.
Sept.
95
Sept.
89% Sept.
88
Sept.
105% Sept.
106% Sale
108
109% 106% Sept.
84
88
84% Sept.
60
60 4
62
Sept.
94
99% July 12
Jan.
7
4 103
Jan.
Apr.
Mar.
93
84
25
84
Sale
7
97
Jan.
55
Apr.
5 104
83
1
Apr.
67% Feb.
93
June
100
July 25
Jan. 17
95% Aug. 23
94% Sept. 8
87
70
14
26
19
Apr.
Jan.
25
107% July 11
108% July
1
95
Apr.
1
64% Aug. 17
101% Mar.
75% Jan.
50
Apr.
.
*
722,000
1,188,000
516,000
Milwaukee G L 4H«
Minn Pow 8c Lt 4 H«
1st 8c ref 5a...........1955
510,000 Mississippi Pow 5s
58 registered
5,000
1955
98
Sale
95% Sale
102% Sale
77
78
83
Sale
97
Sale
95
Sale
102% Sale
76
Sale
95%
93%
98%
75%
Sept.
Sept.
Sept.
Sept.
29 98
Sept. 1
28
95% Sept. 26
19 102% Sept. 1
16 77% Sept. 8
88% Jan.
82%
107%
67%
95%
Sept.
Sept.
Sept.
Sept.
26 85
17 108
73
21
26
97%
70
Steamship Line
♦6%i ctfs of dep w w
1937
120,000 Nassau ft Suffolk Ltg 5s. 1945
2026
480,000 Nat Pow 8c Lt 6a "A"
Deb 5a serlea B
2030
1,330,000
444.000 {♦Nat Pub Serv 5a G O D.1978
2022
101,000 Nebraska Power 6a
4H«
1981
502,000
144,000 Netsner Broa Realty 6s.. 1948
1,036,000 Novada Calif Elec 5a.....l956
442,000
1,857,000
New Amsterdam Gaa 6s_.1948
New
Eng G 8c Elec Aasn 5al947
5s
1948
Conv deb 5a..........1950
991,000 New Engl Pow Aaan 5a
1948
Deb 5Hi
1954
1,220,000
332,000 New Eng Pow Co 3Hs A.1961
New Orleans Pub
499,000
484,000
78,000
90,000
1,980,000
1,411,000
49,000
228,000
110,000
: 550,000
5a stamped
'6a series A
108
109
71% Sale
97% Sale
83% Sale
107% 110
69% Sale
97
Sale
Sept.
Sept.
Sept.
Sept.
9
6
3
1
3% Sale
92
83
95
Sale
73%
75
44% Sale
114% 118
109% 112
90
93
71% Sale
116% 118%
56
57
56% Sale
57
Sale
78% Sale
81
Sale
3% Sale
82
83%
90% 93
80% Sale
38%
41%
115
118
109% 110
96% 102
81% Sale
; 4
4%
82%
87% Sale
75
77%
37
39%
82*
111
3% Sept,
82
86%
74
37
115
115
108% 109% 108%
91
93%
92%
81
Sale
77%
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
118
116% Sept.
50
Sept.
48% Sept.
48
52% Sale
Sept.
50% Sale
79
84
Sale
86% Sale
Sept.
80% Sept.
89% Sale
86% Sale
105
105% 104% Sept.
105% 104
118% 116% 120
55% Sale
54% Sale
51
54
51
Sale
1
4% Sept.
82
Sept.
91% Sept.
Sept.
38
Sept.
115
Sept.
109% Sept.
Sept.
Sept.
-
88
3
23
6
7
9
14
13
12
1
2
27 118% Sept. -7
28 55% Sept. 1
19 52% Sept. 8
53
19
Sept. 1
27 88% Sept. 10
26 89% Sept. 8
16 105% Sept. 10
Mar. 11
1% June 24
81% May
12
62% Mar. 31
1
68% Apr.
37
Sept. 15
Ill
:
108
89
May
May
95
Jan.
4
92
July
19
6
3
83% Aug.
44% Jan.
June
8
7 120
Mar. 16 110% May 13
Apr.
80% Apr.
69
Apr.
1
1
96% Sept. 12
85% July 13
27 118% Sept. 7
Mar. 30
61% July 21
115% Jan.
40
40
1
Apr.
39% Mar. 31
59% July
19
60
19
July
Mar. 31
89% July 29
Mar. 31
91% July 29
1 106
Feb.
Aug.
4
70
74
102
Serv—
.........1942
........
N Y Cent Elec 5Hi
1949
-1950
90% Sale
67%
70
99
93
Sale
83% Sale
101
103
♦N Y Pa 8c O RR 4Hs stpdl95o
N Y P 8c L Corp 1st 4 Hi—1967
104
N Y State E 8c G 4Hi
Sale
76
70%
107% Sale
94% Sale
104%
105
Sale
1980
N Y 8t Westchester Ltg 6a '54
4a—i—
2004
Nippon Elec Pow 6 Hi—.1953
Nor Amer LScP SHi A...1956
For footnotes see page 53.
5% Feb.
81
78% July
84%
86
109% Sale
67% 72
93%
Munson
124,000
1,469,000
107% Aug. 22 110% Apr.
54
Aug.
Apr.
4 74
86
July
Apr.
1 100
27
13
3
21
25
25
28
23
22
1955
715,000 Miss Power 8c Light 5a...1957
1951
396,000 Miss River Power 5a
526.000 Missouri Pub Serv 5a A.. 1960
281,000 Montana Dakota Utll 5 Hi '44
465,000
99% July
97% July
103% Aug.
74
.
65
77
50
88
92
94
83
64
•
70
106% Sale
51%
54
90
86%
Sale
89
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
114 ' Sept.
104% Sept.
52
Sept.
80
96% Sale
113%
Sale" 104%
114
58%
92%
80%
100
„
101%
70%
105%
94%
87:- Sept.
94
84
103%
72
107%
96%
114
105
54
89
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept:
8
6
15
9
1
105
30
88
10
- 1
30
Sept. 7
9
86% Feb.
63% Mar. 31
June
1
May
93
45
9
:-Apr.
}
Sept.
112% Jan.
84
Feb.
„
1
7 108% Aug. 17
98
July 25
21 114
Sept. 10
8 105%
3
62 X
Apr.
Aug.
45
8
Apr. 14
Apr.
1
July
103% Jan.
70
94
84% July 22
103% Sept.15
90
1
Mar. 11
18
NEW
52
prices
sales
aoobeoate
NEW
Since
CURB
Price
Jan. 3
1938
YORK
EXCHANGE
Jan. 1
S
BONDS
464,000
Nor Cont
Bid
(Continued)
Util5H« A.... ,1«>48
Nor Ind Pub
5s series
Sonr «•
...
_w6 i
D
m*«
.1970
*
Northwest Elec 4a
Nor'west Pub 8®rv
stpd. .1945
A. .1557
304,000 Ogden Gas Co 5a
1945
574,000 Oblo Power 5s series B — 1957
4 Vis series D —
628,000
145'"
,1951
1,486000 Okla Nat Gas 434® A
Cons deb 5a
.......1946
735,000
151,000 Okla Pow A Water 5s A..194*
,192,000
516,000
143,000
33,000
1,733,000
16,000
190,000
1,124,000
113,000
533,000
103
10534
10534 Sale
10454 10634
*9734 Sale
89
70
'Sale
73
[
103
10414
116
H1654
8654 8934
1942 11254 115
Without warrants
Pacific Ltg A Pow
5s
Light 5a_1955
Pacific Power A
4a
1958
Park Lexington BIdg 3a..1964
Penn Cent Lt A Pow 4Hs 1977
Palmer Corp of L#
5s-
-
—
1979
Electric4a series F.I971
Penn-Ohio Edison
-
....
294,000 Queens Boro G A B 5H*. 1952
,1953
'Ruhr Gas Go 6 Ha
'Ruhr Housing
6154' 64
10054 10114
28
2854
8314 Sale
90
86
jSale>
107
Sale
10554
Sale
103 54 104
Sale
9834 Sale
79
82
10314
6Hs A...1958
60
I
106
v
9654 100
2054
25
50
107
56
t
59
a10 A
10754 110
30
21
130
"
10514 107
111
Sale!
10314 Sale
103H 105
102 34
Sale
10414 10454
10054 Sale
6614 Sale
67
60J4 Sale
84
8554
2654 Sale
2114
2614
7
Sept. 1
Sept. 1
Sept. 7
Sept. 30
Sept. 1
31
Sale
29
88
98
Sale
10414 105
Sale
105
Sale
8634 Sale
9254
97 [
8614
90 r
30
91
12
440,000 {♦St Louis Gas A Coke 4s.'47
409,000 Safe Harbor Water Pr 4Ha *79 10814 10954
1958 10214 103H
592,000 San Ant Pub Serv 5s B
9,000 San Joaquin L A P 6s B..1952 12854
112
186,000 Sauda Falls Co 5s—-—1955 110
'Saxon Public Works—
26
28
6s
1937
42,000
2214 Sale
168,000 ♦Schulte Real Estate 6a—1951
101
559,000 Scrippa (E W) Co SHS...1943 100
1951
288,000 Scullin Steel Co 3s
—1948 10714
16,000 8ervel Inc 5s
Sale
681,000 Sbawlnlgan WAP 4H«--1967 104
4Ha series B
1968 10354 Sale
258,000
4Hs series D-.... -...1970 10314 Sale
284,000
62
59
.? 154,000 Sheridan Wyo Coal 6s...1947
7314
7614
198,000 Sou Carolina Power 5s.. 1957
2025
9414 Sale
1,913,000 Southeast P A L 6s
1,651,000 Sou Calif Ed 3Ha..May 11960 104H Sale
<3$4s series B
July 11960 10454 Sale
588,000
Debentures
1945 10614 Sale
1,146,000
1st A ref mtge 4s......I960 10814 109
464,000
Southern Counties Gas
of California 4H*——1968
10514 10614
549,000
5614
67
442,000 Southern Indiana Ry 4s. 1951
8814 92
S'western Assoc Tel 5a A. 1961
284,000
9414
9514
480,000 Southwestern LAP 6S..1957
7614 7914
227,000 Southwestern P* L 4s..2022
10514
172,000 S'western Pub Serv 6s A.1945 102
5054
52
441,000 {'Standard, Gav A Elec 4>«.'35
♦6s Certlfs of deposit.. 1935
7a
0£x<l
5014 52
594,000
50
♦Conv 6s
1935
>54
5214
357,000
50
'6s Conv ctfs of deposit 1935
>14
5214
472,000
63 stamped
1948
197,000
6s conv stamped
1948
186,000
Sale
4s..;
1951
51]
1,784,000
,
.....
1
■
68
%
70
112
6514
82
58
10814
9854
2154
76
Apr.
Sept. 8
91
Sept. 1
8 10454 Sept. 30
82
73
Sale
79
2914
40
i
105
9454
77
80
22
10754
2514
2814
28
Sept. 28
21
105
Sept. 28
78
Sept. 21
"25" Sept.~23
9
1
10614 10434
Sale
100
103
82
Sale
84
10214 105
104
Sale
39
Sale
9834
9854 Sale
9934
10154 Sale
7554
7634 Sale
103
10434 10254
43
51
Sale
50
Sale
51
Sale
50
Sale
2
14
26
Sale
50
50
52
40
„•
'929,000
2,880,000;
105
Bale
fenn Elec Power 5a......1956
78
5s.......1970
60
Sale
58
98
103
Sale
Tenn Pub Serv
Ternl Hydro-Electric
'391,000
2,024,000
2,556,000
98,000
347,000
42
Sale
7914
6Hi series A..........1953
Texas Elec Service 5s....1960
1956
2022
Tide Weter Power is A.
..1979
94
80
17
27
28
13
26
75
79
4854 Sale
3414 Sale'
Sale'
46
Sale
10514 107
107
10514 10554 106
106
86
Sale
84
■
8634
10254 10334 10354
318.000
106,000
1st mtge gold 5s
...1962
Twin City Rep Tr 5Hs A. 1952
Ulen A Company—
6s 4th stamped........1950
United Elec of N J 4s
1949
3614
11314
Fur footnotes
Without
56
warrants..
'United Indus 6 H«
1945
♦1st 4s
United Lt A Pow 6Hs
Deb 6s
1941
1974
1975
1959
United Lt A Rye 5H«
.1952
6s series A
*.—....1952
5H«
Deb 6s series
A........1972
Utah Power A Light 4H«1944
*« aeries A.
2022
see page
53.
24
24
71
22* !
99
2
2
8154 Sept. 2
90
Sept. 21
10834 Sept. 1
Sept. 3
1075
104
Sept. 1
110
Sept. 9
51
14
14
9
1
2
Sept. ,3
Sept.
Sept.
78
Sept.
49% Sept.
Sept. 30
35
Sept. 1
Sept. 27 56
36
Sept. 28 5034 Sept. 2
Sept. 1
10534 Sept. 14 106
Sept.27
10534 Sept. 7 106
69
June 16
21
Mar. 24
5
Feb.
5
9
9334 Jan.
14
2934 May
3
2854 Aug. 31
15
May 10
11034 Mar. 5
10534 May 24
10234 Jan. 10
7
12834 Feb. 23 13134 July
Feb. 28
10734 Sept. 21 112
954 Apr.
107
June
_
28
Mar. 7
3134 July 29
Aug. 10
6134 July 19
10754 Aug.
2
10554 May 27
10554 Mar. 3
105
Apr. 28
6354 Jan. 12
84
July 14
5
9734 July
1
10834 July
1
10834 July
6
Apr.
Sept. 28
Sept. 27
Sept. 28
5334 Sept. 14
70
Mar. 16
7134 Mar. 31
10234 Sept. 27
10234 Sept. 28
1 107
10134 Apr.
10654 Apr.
5 111
2
Mar
Aug. 19
Apr. 21 10634 Mar. 2
Apr. 23 5654 Jan. 13
Sept. 2
Feb.
9 100
93
Apr.
8 10334 Aug. 24
July 25
5534 Mar. 31
Mar. 31 105M Jan. 14
93
Mar. 31
40
July 21
Mar. 31
July 21
38
Mar. 31
39
July 20
Jan. 12
3934 Mar. 31
Aug.
3
4634 Sept. 14
Aug.
1
47
Sept. 26
57
July
2
3734 Mar. 30
56M July 21
3634 Mar. 31
79
July 15
54
July 20
36
Aug. 24
1834 Mar. 30
w
3534 Sept. 27
87:34 Sept. 26
Sale
95
97
101
104
96
Sale
95
80
84
79
8214
8454
105% Sale
5534 Sale
42
11554
43
1051
55
('
106
Sale
4214 Sale
115
Sale
35
25
42
70
70
2
6
Mar. 18
3534 Sept. 27 61
8254 Mar. 30 10034 Jan. 11
7
94
Mar, 25 10434 May
9034 Mar. 22 10134 Aug. 25
7534 Apr. : 5 8654 Jan. 17
102
Sale
78
108
'} Sale
81
84
7314
Z£
1055« Sept. 22 10854 Jan.
44
Mar. 29
6534 July
Sept.
Sept.
Sept.
6
-
72" "TSept"27 j~79 34 Sept T
14
July
22
7
30
Mar. 30
7
11254 Apr. 12
4
"Sept. 27
"Sept.""" 8
101
Sale
■S?*
27 54
70
Sale
77
55
1
7
9
Sept,20
Sept. 30 74
6534 Sept. 27 7154 Sept. 3
Sept.14 10434 Sept. 7
7334 Sept. 27 7954 Sept. 6
10654 Sept, 27 0834 Sept. 7
68
Sept. 1
Sept. 23 70
Sale
Sale
Sale
65
Sept. 27
Aug. 17
Jan. 10
9634 Sept.
Sept.
Sept.
Sept.
,
"25" "Sept."30
Aug.
2
July 19
5454 Sept.
Sept. 14 104
Sept. 27 101
Sept. 17 83
3234 Sept. 27 4334 Sept.
11454 Sept. 26 11634 Sept.
Sale
K*
58
Sept. 27
36
Sept, 28 55
10734
10334 Apr.
4
104
Apr.
7 10634
40
6534 Feb. 15 9134 May 20
5734 Feb.
4 1047i« Sept. 7
1055« Sept. 22 105
5134 Sept. 28 56
60
22
fe?
1
7
Sept.
8054 Sept. 17 86
10334 Sept. 2 1047si Sept.
Sale
7614 Sale
10514 Sale
66
6914
Apr.
1
Jan. 25
May
July
g*
5154 Sept.
5054 Sept.
40
Sale
7^34
59
9
15
8
Sept.19
July 18
July 20
73 X July 19
(4
51
99
60 :
35
Mar.
July
Apr.
United Elec Service 7s...1956
286,000
36,000
30,000
;430,000
1,116,000
*401,000
-969,000
666,000
199,000
150,000
268,000
May 11
Aug. 15
Feb.
Apr. *8 113
Sept. 14 105
101 34 Apr.
li 10454
101
Sept. 14 105
10334 Sept. 13 10634
9854 Mar. 31 10454
6034 Mar. 30 80
7
14
54
- -
July 15
Jan. 18
Apr. 26
101
5734 Sept.
26
26
16
15
9154
6214 Sale
Feb. 26
Feb.
2
Jan. 11
110
53
1
11
■4 103
Sept. 8
Sept.24
Sale
10754 10854
10334 Apr.
3 145
r5 107
lo
Sept. 30 81
Sept. 2 104
5714
Sale
5434
95 54
Toledo Edison Co—
1,331,000
1,740,000
Jan.
Feb.
Apr. 21
6954 July 22
Sept. 8
Apr.
Sept.
Sept.
Sept.
104
8414
27
Jan.
28 10434 Sept.
14
Sept.
57
8ale
Sale
Jan.
6
1
Co—
Texas Power A Lt 5a
48
10534 Apr.
1 10834
107
Apr.
4 109
65
23
<Sept. 27
9834 June 28 103
2054 Jan. 31
2254
28 104J4 Sept. 13
27 10434 Sept. 9
17
79
Sept.
Sept.
29
14 103
Sept. 27 106
Sept. 28 44
Sept. 15 100
Sept. 17 10334
4634 Sept.
47
Sept.
46
Sept.
47
Sept.
76
Sept.
4434 Sept.
31
Sept.
5054 Sale
5034 Sale
56
39
105
£4
ts*
42
4414
11334 Mar.
Jan.
May
July
3414
99
65
26
Sale
44
11
99
130
1354 Sept. 28 1434 Sept.
Sept.
107
Sept. 27 109
30
27
2814 Sept
10134 10214 10114 Sept
47
Sept
58
56
5114 Sale
10714
10714
100
Sept
103 34 Sale
10434 105
Sept
10334 104 H 102 54 10314 100
99
Sept
10254 10334
10434 105
60
60
5314 Sept
55
5434
78
Sept
80
78
81
8154
84
Sept
89
9014
8714 89
10734 Sale 10454 10534 10234 Sept
Sale
10234 Sept
10714 Sale 105
10334 Sept
10434 Sale
10454 Sale
Sept
110
10814 10934 107
10814
103
July
June 28
96
Mar, 31
4
Mar. 29 10754 Feb.
93
Mar. 31 105
Sept. 1
Jan.
10
10654 Apr. T1 109
75
Sept. 1
Sept.20
Sept. 1
Sept. 9
Sept. 10
Sept. 22
Sept. 8
Sept. 19
Sept. 6
Sept. 7
Sept. 30
10754 10734 Sept. 21 10754 Sept.
2214
l
61
40
Sept. 27
10454 June 8 108
86
Aug. 17 100
1834 Sept.28 22
122
Sale"
i'
2534 Feb.
1354
14
1454
1454
107 54 Sale
10854 109
128
:
Sept. 1
Sept. 3
Sept. 20
Sept.28
Sept. 2
Sept. 8
Sept. 1
Sept. 20
Sept. 6
Sept. 15
22
26
25
Mar. 28
Ill
1
8
2
3
2
Sept. 7
Sept.. 22 113
!Sept. 26 6814 Sept. 26
135
7554
3454 Jan. 19
9034 July 23
98
July 26
9434 July 26
Apr. 12
97
Sept. 23 14314
13914 136
12 10434
10434 104H 104532 10514 104H Sept.
10934 11054 11034 Sept. 12 llO'si
1107« Sale
101
Sept. 14 10254
104
10234 Sale
102
10214 Sept. 28 10254
10254 10314 10254 Sale
101
Sept. 14 10334
103
10334 10234 Sale
10354 Sept. 13
10434 10454 10434; Sale
Sale
10334 Sept. 30 104^8
10434 10454 104
Sale
74
Sept. 28 7934
78
7654 Sale
Sale
73
Sept. 19
7534
7514
7234 75
Sale
6834 Sept. 16 7334
7214 73
7034
-
Mar. 30
7434 Mar.
10434 Sept. 26 10834 May 13
4
9434 Aug.
7854 Mar. 31
8254 Mar. 31
9634 Aug. 24
88
1
108
93
99
78
88
Sept. 27
5134
Sept. 9 106
9014 Sept. 2 9334
18
22
1814 Sept. 28
18
2314
55
Sept. 26 65
6634 6014 Sale
108J4 10754 10914 107-54 Sept. 19 108
1 108
Sale
10854 10934 10814 Sept.
27
23
!Sept. 27
20
2614
35
Sale
9814'Sept. 30 99
100
9814
21
21
Sept. 15
30 <
18
30
48
106
2054
6454
.
113
55
3
Ill
71
91
Stlnnea (Hugo) Indus—
7s 2d stamped.....
.1940
119,000
7s 2d stamped
.1946
285,000
251,000 Super Power of 111 4Ha..l970
4Hs.
....1968
286,000
30
30
Sept.
Sept. 13 105
10754 Sept..26 10834 8ept.
10454 Sept.,26 10554 Sept.
8834 Sept.,28 9354 Sept.
89
Sept. 27
9454 Sept.
103
Sale
108
six Sale
69 h
69
4854 Sale
2214 Sale
Sale
19
15
3
94
Sept.' 8
Apr. 21
May 27
Apr. 12 115
■Mar. 29
7734 Sept. 3
4 101
Jan. 14
Feb.
9414 Sept. 22
91
Sept. 9
Sept..29
Sept.,27
10434 Sept.
104
105
108
83
89
10814 10854 10754
Sale
105
105 5i 106
Sale
9154 Sale
93
93.14 Sale
9454 9554
5114 Sale
5014 52
7714 Sale
4934 Sale
3234 3414
51
83
28
30
'
4a
1964
1,076,000
'« 302,000 Standard Invest 5H§
1939
2,378,000 {Stand Power A Lt 6s..,1957
♦Starrett Corp 5s........1950
1,351,000
19 10754 July
Jan.
26 107
14 10634 Jan.
26 10534 Aug.
9954 July
Apr.
2
Sept.
Apr. 12 84
21
10354 Jan.
10234 Sept.
10254 Sept.
96
Jan.
Sept. 30
Sept. 1
Sept. 13
Sept. 28
9134 Sept. 13
8934 Sept. 14
Sale
86
8314
10454 Sale
103
28
84
►»
lOH
18
79
143
Sale
62
9634 Sale
Sale
9554 Sept.
22107
26 10554
14 10354
28 10414
28 9834
*
July
13,10434 July 27
5 10034 Sept. 26
102
Feb.
8 10534 Sept. 28
8034 Apr. 14 9534 July 12
9354 Apr.
86J4 Apr.
Sept. 8
9134 Sept. 14 94
86
91
93
Sale
11414 11334 Sept. 24 114 • Sept. 23
11B 34 11534 113
71
Sept. 19 7714 Sept. 3,
7454 Sale
76J4 Sale
30
9954 10054
Sept.
Sept.
Sept.
Sept.
; Sept.
1
Sept.
84
90
60
9134 Sept. 20
10634 10554
10254
10354 Sale
10254
10254 103
102M
104
Sale
"
""
Feb. 23 105
93
Mar. 11 10334 Aug. 15
11254. Sale
57
Sept. 28 10414 Sept. 13
9914 Sept. 13 1O014 Sept. 26
10454 Sept.
1 10554 Sept. 28
103
105
54
July 22
7 10934 Aug. 16
Mar. 31
30
I 10534 Apr.
9
Mar. 29 11654 Feb.
91
105
9
114
9614
7614
Sept.
Sept.
Sept.
43
Sept. 26 49
10834 Sept. 24 109
10154 Sept. 26 105
47
100
92 34
7314
Highest
Sale Prices
10254 Sept. 30 10334 Sept. 8
10254 10354 10254 Sale
115
Sept. 28
114 54 11534 11414 11514 11414 Sept. 14
99
11Sale
Lowest
Sale Prices
£9
89
107
10434
108 34
109
Sale
Highest
Sale prices
Sept. 30
94
10614
10234
10814
10714
8754
43
Sale
Sale 103
10514 10414 Sale
9934 100
Sale
Sale 10554 107
-9554 9354 Sale
9114
93%
9054 Sale
95
Lowest
10654 109
1045s
10414
9954
10454
94H
4a....l95<
Without warrants
- 293,000
473,000
SHs series B
1959
197,000 Penn Pub Serv 6e C.. .. 1947
5s series D
..1954
79,000
214,000 Penn Water A Pow 434*. .196*
58...........
-194"
648,000
569,000 Peoples Gas Lt A Coke 4s B 51
4s aeries D_.
1961
580,000
868,000 Phlla Elec Power 5Hs....197/
79,000 Phlla Rapid Transit 4s.ul942
Piedmont Hydro-Electric Co
488,000
6H* series A
..I960
74,000 Pittsburgh Coal 6s...... 1944
308,000 Pittsburgh Steel 6s.....- 194*
175,000 ♦Pomerania Elec Co 4s... 1951
371,000 Portland Gaa A Coke 5s. 1940
409,000 Potomac Edison 5s ser R.195*
4hs series F
...1961
83,000
>73,000 Potrero Sugar 7s stamped 1947
105,000 Power Corp of Can 4H» B 1959
62,000 'Prussian Elec 4s. .......1954
Pub Service Co of N J—
4% perpetual certificates •"
632,000
152,000 Pub Serv of Nor Ws 0s C. 1966
5s
-1956
395,000
4Mb series D..........1978
233,000
4H® series E—...—...1980
310,000
4Ha series F
1981
1,006,000
; 416,000
4 Hs series I
..I960
!533,000 Pub Serv of Okla 4a......1966
1,880,000 Puget Sound P A L5 Hi, 1949
5s series C.__.
1950
367,000
4
series D...
..1950
'1,112,000
72,000
46,000
92 34
10334 10534
8534
89
5s...1949
Pacific Gas A Bl 6s
Penn
Sale
B
1941
Investing 5s A—194*
Pacific Coast Power
Pacific
Sale
97
$8
4654
Sale
1
Sale Prices
Ask
109
range since jan.
september
in
Sept. 30
Ask Bid
Bid
45
4134
.....
99
.1964
Sept. 1
Ask
37
10754
163 <000 Nor Indiana GAB 4a...
684,000
793 000
946 000
264,000
428000
EXCHANGE
CURB
YORK
Feb.
Jan.
Apr.
18
27
1
AM
Sept.
2
62
Apr. 22
e*
28
June
8234
July
July
Aug.
July
July
July
Aug.
Aug.
8054
Mar. 31
Feb.
8 10534
83
Feb.
8
-Feb.
8 109
80
Jan. 28
Feb.
81 90
Feb. ■8' 8234
Mar.
7
7
22
21
4
20
19
19
3
5
AWKEQATR
PRICES IN SEPTEMBER
SALES
In
September
NEW YORK
CURB EXCHANGE
Since
56,000
33,660
7;
Riri
80ND 3~ {Concluded)—•
Waldorf' Astoria
11,000
77,000
s
87
88
88
Sale
Sale
83
85
82
85
84
Lowest
Highest
Sale Prices
Sale Prices
84
89*6 Sept. 12
83*6 Sept. 7
Sept. 27
83*6 Sept. 7
Sale
84
80*£Septr. 14
Sept,
2
75
Apr.
July 15
86*6 July 21
Ma^ 12
87
July IS
92
1
65
Apr. 12
72*6 May 12
75
72 X
1
Apr.
f.
106
105
105?l Sale
2030
Sale
Sale
93105
Sale
103
Sale
73
105
Sale
108
Sale
399,000 Wis Minn Lt Ac Pow 5»-__1944
1966
873,000 Wisconsin P. 4r>L 4a A-
Sale
55*6 Sale:
101*6 Sale
107*6 110
92*6 Sale
92 X Sale
Sale
105
104*6 Sale
107*6
105*4. 107.X 106,>
106*6 107 X 105*6 106
Sale
i 97
96*6 Sale
102*6
Sale
104*1
1957
2,092.000 West Texas Utll 5s A
559,000 West United GAB 5H» A 55
Wheeling Blec-CoJa.
1941
59,000
Sale
Sale
Sale
45 X
Sale
1,079,000 Yadkin Riser Power 5S..194I
193'
288,000 t* York Rys Co 5s
5s stamped.
1947
153,000
17
Sept. 28 21*6 Sept. 10
104*6 Sept. 30 107*6 Sept. 9
109
Sept, 12 109
Sept*. 12
105*6 105
Sept. 2
Sept.15 106
21 %
22 X 21*6
104*6
107
110
109
107*4 112'
13
103.
294,000 West Penn Traction 5s..1960
89,000
55,000
12,000
81
i
84 X
84-
Sale
Highest
Sale Prices
Corp—
399,000 West Penn Blec 5s
»
Lowest
Sale Prices
4sk
Sale
'
193,000
52,000
22,000
201,000
75,000
Sept. 30
Ask Pi J-
P*fb
78
♦5s Income deb
—1954
852,000
574,000 Wash Gas Light Co ft«._.1956
1951
118,000 Wash Rjr Ac Klec 4s
I960
1,086,000 Wash Wate; Power 5s
Western Newspaper Union
Cons deb 6s
1944
832,000
80,000
39,000
22,000
50,000
Sept. 1
Ask
87
699,000 Virginia Pub SeitHi A..1946
it
1946
180,000
6s registered
1,000
1946
$« lories ft.
...IMf
417,000
8.000
1
Jan. 3
1938
%■
RA NGE SINCE JAN.
Price
Jan. 1
*
53
NEW YORK CURB EXCHANGE
OCT., 1938]
80
75
.
79
Sale
103
104
81*
83
84*6
84*6'
85*6
88
45
Sept.
101'
Sept.
107*6 Sept.
88
Sept.
104*6 Sept,
1
55*6
29 103
16 108*6
28 92*6
27 105*6
Sept;
Sept.
Sept.
Sept.
Sept.
12*6
103*6
106*6
99*6
26
July 18
107*6 Aug*, 30
109
July 26
106
Jan, 13
Mar.
Apr.
June
Apr.
30
32
22
97
June
Feb.
22
96
Mar.
3
10
55*6 Sept. 30
Sept.22
103
108*6 Sept. 22
95
Aug).
3
74*6 Mar.
Apr.
105*6 July
108,
May?
107*6 July.
97 *6. July
103
June.
105*6 Jan86 Xr Apr;
106
105*6 Sept; 26 106*6 Sept.
Sept.
95*6 Sept. 27 97
101*6 Sept. 28 103*6 Sept. 2
79*6 Sept. 7 86*6 Sept. 21
85
80
Sept. 20
Sept. 13
96
23
13
14
15
14 105*6 Jan.
8
86 *2 Sept. 21
85
Sept. 20
Feb.
58*6 Apr. 14
May 27
72
PORB1GN GOVERNMENT
AND MUNICIPAL
Agrtcul Mtge Bk Rep of Col—
3,000
6.000
12
20
♦10-year 7s_i...Jan 15 1947
12
23
'
♦7s ctfs of deposit
1947
3030
25.
Sale
25
25
Sale
25
30
23
25*6 Sept.
7
25*6 Sept. 12
30
Sept. 30
Sept. 2
17*6 Jan.
24
20
Jan.
24
24
24*6
24 X
24
♦lO^year 7s.....Jan 15 1946
86,000
111,000
1,000
Aug. 26
25*6 Sept. 7
25*6 Sept. 12
24 >
Aug. 26,
Antloquia (Dept) Colombia—
♦7s B ctfs of deposit.
1945
2,000
♦78 1st ser ctfs of dep__1957
1,000
♦7s 2d ser ctfs of dep. .1957
1,000
♦78 3d series ctf of dep. 1957
9,000
1951
57,000 ♦Baden (Germany)-7r._
"4",660
6
9,
7
2T
8*6
8*6
6*6
8*6
20*6" 12"
Sale-
8*6 Aug.
1
7
Augi 24'
Aug-. 24
6
July
5
9*6
8*6
8*6
8*6
6
OH
6*6:
6
6'
18
7
8*6 Aug*
1
Aug, 24
Aug. 24
7
July 29
7
7
20*6 Sept.
Sept. 13
8
18'
Sept. 13
21 *6 Feb,
5
65
18
30
27
May 24
80 X Jan,
76
Feb.
13
Buanos Aires (Pros)
♦7^s stamped..
7.000
14,000
255,000
6,000
4,000
1947
76
85
68-
86-
65:
75
♦7s stamped.
8,000
1952
72
86
70-
75
63
70
9
10
8*6 Sept. 15
1036 Sept. 10
26*6 Sept. 7
24
Sept. 23
26*6 Sept-; 8
24
Sept. 23
♦Caucs Valley <D«piof) Rep oColombia extl s f 7s--_ .1946
72,000
78,000
9*6'
7H
OH'
10*6
68
Apr.
6
6*6 Apr;
8
11*6 Aug. 10
♦Car* Bk-of German State A
25H
35-
1952
25
27 H
A
35
35
21
35
21
35
21
16
21
16
1951
25*6'
25*6
16
Pros Banks 6s B:
♦6s
V
21
22*6 Feb. 11
24
Sept. 23
Jan.
Mar.
27
28
7
8
Colombia (Republic of)—
♦6s ctfs of dep (A & O). 1961
♦6s ctfs of dep (J & J)..1961
2,000
5,000
317,000
157,000
23,000
21,000
Danish Cons Munlc 5 Ha. 195?
5s
k Wat'way
Danslg V
12,000
22,000
14,000
»
-
10,000
9,000
.
20.000
2,000
3,000
9,000
123,000
262,000
262,000
81,000
69,000
146,000
58,000
111,000
♦6s
52
68
30
24
21*6
21*6
22*6
20*4 8ale
•Hanoser (City)
Ger-7si
1939
21
♦Hnnoser (Prov*
CHs
1949
20 H
1956
13
10
♦Lima (City). Peru. 6Hs
♦Maranhao (State) 7s...
1956
(Pros)
20*6
9*6
22
Sept.
96*6 Sept . 27 101
99*6 Sept.
96*6 Sept. 27
Sale
-----
9*6
9
8
9
22*6
20*6
17
Sept
Sept.
18*6» Sept.
18
Sept.
20
Sept.
9*6 Sept.
9*6 Sept.
9
Sept.
7*6 Sept.
24*6
9
10*6
11
7
8
11*6
20
Sale
20
1056
Sale
39
Sale
Sale
10
5
8*6
.
June 20
41*6 Sept.
Sept.
21*6 Sept.
2336 Sept.
20*6 Sept.
10
Sept.
9*6 Sept, 26
9*6 Sept.
9
9
Sept.
1
80'
26
17
39
64'
Feb.
21
44
40,-
44,
Sale,
Sale;
24*6
Sale
10*6
9*6s
8
1954
Feb
23
28
28
21
23
26
21
23
19% Jan;
1834 Sept;
18
Sepf.
19\
Jan;
9*6 Apr.
9*6 Sept.
7*6 Jan;
7*4 Sept.
29
28
28
18
7
26
28
23
5
59*6 Mar.
Sept.
2
23
Mar.
3
25
July
36 Mar.
23
22
13 X Jan-.
7
1
6
25
1816 Feb
10** Aug. 13
Aug.
6
10
Argentina
♦7J4s-4s stamped
424,000
21 H
Sale
7X
(Colombia) 7a.1«»*«
6*$8 ctfs of deposit
Mandosa
21,000
99*6
20%
.1947
•Medellln
100*6
100
July
9
Aug; 23
Aug. 11
Jan. 13
Bo
sxterna) s f 6Hs
,.190'J
♦German Cons-Munlc 7s. 1947
10.000
21
16
00
100** 101 X
102H
100
1953
9 14 *6
1836
1836 Aug. 23
96*6 Sept. 27 102
96*6 Sept. 27 100*6
14 X July
65*$ 8ale
75
15
23
15
22
14*4
1951
18 H
24*6
24*6
16*6
85
78*6
78
80
8
Sept.
Sept. 14
7
80 X June
29
Mtge Bank of Bogota—
•V..
3,000
66,000
68,000
231,000
300
44,000
♦7a Issue of Mey 1927... 1947
♦7s Issue of Oct 1927—1947
•Mroe Rank of Chile *•
193)
28
4
26
30
Sale
10
Aug. 25
2536 Sept. 12
1
17*6 June 23
14
25
•,
Sale
30
22
30
99,
100-
98
Sale
10
Sale
25*6 Sept. 12
16*6 Sept.
1
16 J6'r J»n
12 36 Apr.
24J6 Sept, 6
97
Sept. 30
9
Sept. 26
6*6 Sept. 9
*6 Sept 28
36 Sept.
1
*6 Sept 29
*6 Sept.
7
28
16
2536 Sept. 12
15*6 Sept. 26
2436 Sept. 6
9936 Sept. 16
10
Sept.
1
736 Sept.
1
6
24*6
24*6 Sept
29 102*6
96
Apr
7
10*6
Mar. 26
1
10*6
6'
Apr
X
Sept' 28
5
*6
X Ian
I
6
36 Jan.
6
H:
X Jan;
58
24't
60
Itge Bank of Colombia—
7s Ctfs of Deposit
1947
2,000
288,000 Mtge Bank of Denmark 581972
132,000 ♦Parana (Stateof). Bret 7s 58
2,000
14,000
21,000
17,000
62,000
108,000
•
♦
n
Deferred delivery
*6
i*
*6
X
U
Sale
*6
1,
10
Sale
*6
8
65
59*6
68*6
55
65
12H
15*6
20
19
14
16*6
16*6
11 H 3ale
15*6
14
•
oonv." convertible,;
taken
Ex-dlvldend.
*
"w
in
i." when Issued
%-w
(Concluded from page 40)
'
dollar, is a gold currency, and' much of the flight from the
and
Brussels.
other European units was directed toward
Sept; 28 the belga was quoted as high as
Oh
17.01, par being 16.95, but this high quotation- was largely
nominal, and most, of the business transacted during the
month was done between 16.85 and 16.90.
Belga cable
transfers sold'
on
Sept. 1 at 16.87% @16.88, and
on
Sept. 30
16187%-@16.90/
at
German- free marks moved throughout the month in close
sympathy with the generally lower rates for sterling:
On
Sept. 28 the free mark, par 40.33, was quoted at a four-year
low of 38.44, but this rate was nominal, and' the prevailing
rates during the month were actually around 40.12.
The
Reichsbank statements for September showed no change in
gold holdings from quarter to quarter, which were listed
at 70;773,000 reichsmarks.
The so-called free or gold mark
was
quoted at 40.06% @40.07
on
Sept. 1 and at 40.06@40.15
Sept. 30.
on
out
the
week ended? Sept.
month,
the quotation ruling around 3.45.
24 rates on Czechoslovakia
However,
quoted.
in
nominal' rate of 3.45
The
Italian
although
The
that
exchange
Roman
it
foreign
lira
was
control
in
no
currencies.
the
was
final
week
of
During
fluctuated
transactions
were
during
extremely
held: the rate fixed
affected by
Cable
the
transfers
on
as
moved
given,below:
Is taken in com
_
Sept, 29 at 7.
pref., Sept. 9 at 6*6 -
the countries neutral during
on
up
sharply
against the trend of sterling and
the
Sept. 30.
Exchange on the
South American- countries was for the
steady by the various exchange controls.
Wherever any freedom, in exchange was permitted; as in
the case of Argentina,
the quotable rates were clearly
affected by the vagaries of sterling.
The official quotation
for exchange on Buenos Aires ranged between 31.48 and
32.41 during September.
The unofficial or free market
most
part held
25.10@25.70.
The official rate on* Rio de Janeiro
ranged between 5.85* and 5.90.
>
Exchange on the Far Eastern countries was, largely influ¬
enced
month,
limited.
by the trend of sterling; to which' these currencies
at fixed ratios either legally or through the
yen
previously,
so
other
sold
on
Sept. 1 at 5.26%@5.26%, and on Sept. §0 at 5.26%@5.26%.
computing range, are
Cash sales, in which no account
Guilder cable transfers sold
on Sept. 1 at 54.43@54.46%, and on Sept. 30 at 54.25@54.4S.
Swiss cable transfers sold* on Sept; 1 at 22.81% @22:82, and
on
Sept. 30 at 22.72%@22.81.
Cable transfers* on Sweden
were 25.03%@25.04 on
Sept. 1, and at 24.83%@24.92% on
are
changes in
Rome
givenbelow;
Sept. 29 at 66.
Sept. 27 at- 5.
account la taken
major Continental currencies.
the
month
the
17
widely in
not
were
resumed.
hardly
way
the
Jan.
16*6 July 13
16*4 June 23
the wan ■ fluctu¬
September and were generally inclined to
ease in sympathy with* sterling.
However; on Sepf; 26 the
exchange authorities of Holland and Switzerland cut5 their
currencies' from sterling, with the result that both units
Exchange
ated
range was
Exchange on Czechoslovakia was largely nominal' through¬
the
11
which no account is
computing range, are
U. S. Stores Corp. conv.
" without warrants
entirely to the fact that the belga, like the United States
pounds
Feb;
putingrange, are given below:
Detroit Gasket & Mfg. Co. com.,
•w w " with warrants
>
A
lu
65
8
Mar.
No sales.
rtc." voting trust certlflcatee
r
Abbreviations Used Above:
5
nUndertbe rule sales* in wblch no
n-v/* non-voting
'
' ant
Prudential Investors common.
"m." mortgage,
Honda being traded flat.
t Reported: in receivershipi
in
Mar. 31
i X Jan.'
11 X
1
Sept. 6
Feb. 25
Jan 20
Jan.
7
Mar. 14
Mar.
3
Consol. G. E. L. & P. Balt.com.,
•*cam." cumulative,
♦
45
delivery sales,
Deferred
•
sale,
Sept.
8
1536 Sept. 8
14*6 Sept. 14
Sept. 27
15*6 Sept. 8
14*6 Sept. 14
Abbreviations Used Above:
certlflcatee- of depoait
**cons'* consolidated
*6 Sept. 29
*6 Sept. 7
.
1
11
1661
"cod '
*6'Sept. 16
*i Sep.. 27
.
*6.
*6
57
1949
8oki for cash.
x
Sale
a
*6
Sale
♦7a stamped....,.....1945
Santiago (Chile) 7s
6.-) ,000
r
7*6
8*6
736
(City) Argentina
No par value,
Sold under the rule
a
H
19Ji
♦Certlflcatee of dap—,
63,000
159,000
;
%
.1919
♦»H»
115,000
7,000
16,000
5,000
99 X
11
9*4
♦Certlflcatee of dep
iaota Fo
*
Gost
lutslan
192,000
7,000
•
98 X
9 *4
'
Uo de Janeiro 6He.„..i4»9
233,000
165,000
462.000
5,000
24
allied
operations of the exchange controls, as in Jiapan, where the
is pegged at Is. 2d.
The London price- for silver was
19% di on Sept. 1, and on Sept. 30 was 19% (1.
The Hong¬
kong dollar was 30.33@30% on Sept. 1 and 30.13@39 7/16
on
Sept.
Sept.
30.
Shanghai\ dollar was 17.03@17% on
on Sept. 30.
Yen checks sold at
Sept. 1, and at 28.08@28.20 on Sept. 30.
The
1j and 17.00@17%
28.29@28.31 on
Chicago Stock Exchange
•
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON CHICAGO
Jan. 1 to Sept. 30.
PRICES
CHICAGO
STOCK EXCHANGE
SALES
AGQREQATB
1,021,000
11,010,000
Shares _al,507,000
7,499,000
September.
September
Jan. 1
BONDS
1927
6.000 Cal & So Chic 5s ctfs
Chicago City Ry 5«
1927
Certificate* of deposit...
13,000
53,000 Chicago Ry* 5* ctfs.....1927
1958
45,000 Com'wealth Ed 3%s
3%s series I
1968
4,000
1938
3,000 Met W Side El 1st 4s
STOCKS
20,186
Ask
4% %
cum conv
79 Acme Steel Co
290
2,810
35,160
16,700
7,650
3.220
1,750
5,100
750
650
150
400
650
5,134
9,290
3,500
6,452
103,664
50
""895
750
,
350
950
150
Castings
5
common.1
Allied Product*
*
com
Corp cl A.25
10
Common
conv
.
pref
.»
pref.. 100
American Pub Serv
..5
Armour & Co common..
$6 prior preferred-
4,840 Aro Equipment Corp com...l
1
19,450 Asbestos Mfg Co com
6,160 Associate* Invest Co com...*
8,950 Athey Truss Wheel capital..4
5,400 Automatic Products com...5
4,300 Automatic Washer com_„i;._3
33,150 tAviation & Transport cap.l
1,550
1,000
24,250
4,000
200
1,900
18,300
100
700
/ 650
4,250
I,650
4,500
15,550
17,300
151,265
37,800
4,400
24,550
155,800
1,400
3,950
9,700
30,600
Barlow & Seelig Mfg A com..5
uastian-BlesslngCocom... .*
Belden Mfg Co common....10
Bendix Aviation Corp com..5
Berghoff Brewing Co
Binks
Mfg Co
..1
capital
...1
47
37 %
Sale
8
46
Sept.
6
8%
9%
5
4%
3% Sale
6
6%
Feb.
17
Jan.
7
4
12%
7
7
10
18
9%
8%
V.
,'il« 1% 18*
3%
19%
10%
60
"5% Sale"
18
17
Sale
9
"56"" "65"
143%
5%
Sale
Sale
5%
~"6%
1
8%
1
1%
Sale
33
Sale
4'
1%
2%
2%
3%
33%
3%
1%
Sale
7%
11
8
11
10
18%
8%
Sale
10%
10 %
11% Sale
6% Sale
5%
6%
v
7%
14
21
18
5
com
7%
5%
Aug. 26
July
5
July 19
June 29
.
7%
3%
8%
21%
4
% Sale
7% Sale
19
Sale
2
Jan.
9% Sept. 29
1
Sept. 8
35
Sept. 6
3% Sept. 7
1% Sept. 30
% Sept. 17
2
Sept. 7
14
17
14
14
28
16
27
Sept. 26
Sept. 7
Sept.21
Sept. 14
Sept. 14
8% Sept. 9
11
Sept. 2
10% Sept. 8
23% Sept. 7
7% Sept. 12
5
Sept. 2
19
Sept. 7
35% Sept. 7
16% Sept. 1
20
Sept. 30
6% Sept. 30
14
Sept. 8
Sale
Sale
8%
Sale
Sale
5
5%
6%
7%
17% Sale
33% Sale
13
9
17%
6%
4%
15%
27%
16
16
18
5
19% Sale
6% Sale
12% Sale
25
9%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Mar.
June
12%
7%
2%
8%
20
9%
q
3
Sept. 6
6% Sept. 14
17% Sept. 28
3%
Sale
.
Sale
3% Sept. 6
8% Sept. 30
21% Sept. 1
M
Mar.
6
June
Apr.
Apr.
45
llH
Mar.
35% June
5% Apr.
% Mar.
27
Jan.
19
62
July 25
146% Aug. 24
6% Jan. 10
June
1
36
130% Sept.
9%
1%
36%
4%
Mar.
2% June
Mar.
Sept. 29
Jan.
Jan.
Jan.
July
17
19
15
7
June
2$
Jan.
6
Mar.
2% July
21
Jan.
17
10
Jan.
19
13
14% July
11% July
21
12
13
Jan.
13
Jan.
10
12
7% June 21
Mar. 30
8
6% June 16
8% Mar. 30
5% Mar. 31
Mar. 25
4
12% Mar. 29
16% Mar. 31
10
Mar. 31
14
Apr 20
5
Sept. 14
6
May 31
27
34
4% Jan. 14
July 22
Aug.
8
Aug. 26
Aug. 26
Mar.
4
7
8% Jan.
10
13
3%
Sale
Sale
VP
4% Mar.
.
12
8
9%
10%
18%
Sale
Sale
20%
6%
14%
53% Sept. 30
Aug. 12
41% Sept. 10
10% Afar. 14
12% Sept. 3
123
Aug.
39% Spet.
10
8
22
34
25
12
10
common
13%
12
*
12,960 Burd Piston Ring com
...1
10
102,680 Butler Bros common
5% convertible preferred 30
II,757
8
6
%
32%
2%
1%
%
1%
14
26
26
9
15
17
28
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
14
Sale
11%
5
4
18
Sale
Sale
11
9
8
33%
36%
2%
3%
1% Sale
%
%
1% Sale
Sale
11
22
10
17
Sale
7
.1* \l
10
S
..
Common
9%
1%
36
4
2
59
Sept. 2
145% Sept. 8
5% Sept. 30
58
Sept.
130% Sept.
4% Sept.
65
143
55
142
Sale
36% Apr.
25
20
35
30
52
9%
9%
Sale
2%
16
53% Sept. 30
41% Sept.10
9
Sept. 6
12% Sept. 3
2% Sept. 30
7
Sept. 7
10
Sept. 13
18
Sept. 13
10
Sept. 7
123
42
38
Sale
9
10
10
9
48% Sept. 28
39% Sept.
9
Sept.
9% Sept.
2% Sept.
5% Sept.
8% Sept.
16% Sept.
7
Sept.
118
39%
1
Brown Peace A Wire cl A
Bruce Co (E L)
52% Sale
Sale
51
118
*
Sons ik, J) capital ..*
brach
45% Sept.
109 %
Borg-Warner Corp common.5
50 Bunte Bros
300
47
17%
32%
16%
Bliss & Laughtln Inc com ..5
50 Bucyrus-Monighan cl A
11,330
1,640
44
49
28 48
41% July 18 49
110
106
July !
104 % July :
105
6
5% July :
Feb.
44 % Feb.
*
350 Backstay Welt Co com......*
Barber Co (W. H ) com
__1
250
Highest
Sale Prices
43
Amer Tel & Tel Co capital. 100
.<
2,500
3,300
*
Aetna Ball Bearing
190 Altorfer Bros
'""260
-•
Adam* OH & Gaa Co com...*
Allied Laboratories
Lowest
Sale Prices
48
45
25
common
Alum
Highest
Sale Prices
47
43
42
100
pref
Adam* (J O) Mfg com..
Advanced
Lowest
Ask
Ask Bid
Bid
par.
Abbott Laboratories com.
20
2,960
1
Sale Prices
Sept. 30
Sept. 1
1938
Bid
'""79
$33,000
RANGE SINCE JAN.
SEPTEMBER
IN
1937
$6,000
124,000
Price
Since
3,351
1938
V
Jan. 3
In
6,000
Bond Sales:
September
Jan. 1 to Sept. 30..
1937
1938
Stock Sales
^
June 24
6%
2%
5%
17%
June
1
May 26
Mar. 31
Sept. 28
24% Aug. 25
8% May 16
6% Jan. 12
22% Jan. 15
36
Aug. 25
17
July 27
22% Jan. 11
Mar. 15
8
15% Aug. 25
June 24
10
Aug. 19
5% Jan. 15
10
July 19
24% July 29
27
Campbell Wyant & Cannon
545
"l",I55
300
980
600
350
10,450
110
480
240
1,200
50
Foundry capital
*
1,625
•
1,050 (.anal t onst Co conv oref
10,200 Castle & Co (A M) common. 10
2,500 Cent Cold Storage Co com.20
*
13,550 Central 111 Pub Serv pref
Cent 111 Secur Corp—
Common
__..l
8,100
Convertible preferred..
*
6,090
50c
118,901 Central S W Utll com
Prior lien preferred
*
6,310
Preferred...
♦
7,960
2,930 Central States Pr A Lt pref.*
*
6,950 Cbaln Belt Co com
5
2,450 Cherry Burrell Corp com
.
Chic
9,600
200
19,450
500
40
3,850
471
390
"'"345
2,820
800
"l",505
900
783",217
1,200
2,100
Part certificates * 2"
100
Chic Rivet A Machine cap..4
conv
pref *
Common capital
770 Coleman L'p A Stove
140
29,460
100
*
5
9,296 Chrysler Corp common
•
93,500 Cities Service Co com...
New common...........10
13,800
5,700 Club Aluminum (Jten Co
9,296
5
4%
Sale
95 %
Sale
30% Sale
it*
ii
11%
12%
Sale
50
5%
1%
91%
7
Sale
92%
41
40
com
*
,3%
23
% Sept. 13
5% Sept. 21
1% Sept. 14
91
Sept.15
35
Sept. 26
%
6%
1%
92%
40%
7
13
Sale
12
1
Sale
30
33
Sale
15%
38%
34
Sale
18
65
23
Sale
1%
%
%
2
%
%
9% Sale
90
99%
61% Sale
%
%
8%
.
Sale
95
107
58%
13%
1
:
%
—
«.
Sale
62
7%
14
Sept.
8
9
1
3
Sale*
2
Sept. 1
33
Sept.
1
18
Sept. 13
68% Sept. 30
1
Sept. 29
% Sept.19
7% Sept. 29
Sale
2
22%
Sale
Mar. 26
1
73%
6
25
12
Mar. 30
12% June 16
Jan.
17
% Feb. 24
% June 14
1 % Mar. 30
25% Mar. 31
16% Apr. 19
38% Jan.
3
Sept.10
26
14
19
17
7% Sept.
2
1
1
20
Feb. 24
% Feb. 28
2% Jan. 11
35
Aug. 26
18% Feb. 14
80% July 19
1% Jan. 10
% Mar.
% Mar.
% Jan.
1
Sept.
1% Sept.
16
Sept.
24
Sept.
4
July
July
July
5% Mar.
"5%
22
23
Jan.
96% Apr.
57% May
63% Sept.
61
1% Juliy
7% July
2% Jan.
Apr. 28
25% June 15
2% Sept. 26
Sept.
1 109% Sept. 8
66
Sept. 13
Sept. 30
63% Sept. 28 75% Sept. 13
107
Sale
20
25
90
2
Sale
1 %
% Aug. 22
3% June
1
8
66
"7% Sale"
57% June 23
9
Sept.
9
"
7%
41% Mar. 31
% Sept.
109
73
Mar. 30
Aug. 24
1% Jan. 15
Jan. 10
14
Jan.
4
14% Sept. 24
% Feb.
9
14 /Apr.
1
.
26
21
14
28
10
%
Sale
"1%
Sept. 13
Sept. 8
Sept. 1
Sept. 8
Sept.
Sept,
Sept.
15
1% Sept.
30
Sept.
16% Sept.
58
Sept.
% Sept.
Sale
% y
Sept.
4
12% Sept. 19
12% Sept. 14
Sale
; %
%
i
1% Sale
31% Sale
14%
20
68% Sale
1%
1
3
12% Sept. 20
50% Sept. 23
2% Sept. 26
Sale
%
1
Sale*
Sale
15
2
Jan.
8
14
10% July 19
109% Sept. 8
70
June
9
75% Sept. 13
2
Mar.
Jan.
26i
33
1%
.....
25%
24c
17
3%
Sale
3%
Sale
16%
7%
Sale
Sale
1%
16
22%
25% Sale
3
10% May 10
2
Aug.
8
5% Sept.
1% Jan.
5c
12%
6%
14
7
Sept. 19
13
Sept. 15
6% Sept. 9
17
Sept. 6
Sept. 20
14
Jan.
12
22
June
Mar.
30
2
28
May
11
20c
1!
267,870 Coram'wealth Edison com..25
Right* (June debs)
:
1,231,100
Rights (Sept debs)
901,917
20,980 Compressed Ind Gases cap..5
36,400 Consolidated Biscuit com... 1
18% Sept.
19% Sept. 26
12
Sept. 2
48
Sept. 14
Sale
38
Sale
32
2
14% Sept. 24
18%
5%
1%
91%
13%
*
Partic certificates I
840 Chicago Towel Co
30
220
Sale
2
18
20% Sale
12%
13
50% Sale
....*
Participation preferred
5,090 Chicago A N W Ry com..100
Chicago Ry*—
340
"l3% "14"
47
19
23
City A Con Ry—
Common
231,300 Chic Corp common........1
Preferred
•
29,800
200 Chicago Electric Mfg A.....*
Chicago Flexible Shaft com.5
38,150
350
18%
20
1%
%
June
46c
June
1
Aug.
12
May
3% Mar
27c
Aug. 25
Jan. 12
26% Seot.
26c
Sept. 3
17% Sept. 8
7% Sept. 13
24c
25
7% Aug. 26
Consumers Co—
V t
•
958
645 Continental Steel com......*
Preferred..
100
........100
25
20
"""445
300
5
14,900 Cord Corporation
2,080 Cudahy Packing Co pref.. 100
11,950 Cunningham Drug Stores 2%
For footnotes
see page
56.
7
3%
8
9%
Sept. 9
1%
2%
3%
3%
1%
2
% Sept. 14
%
1%
11% Sept. 17
14%
14% Sale
15%
15
17
16
18%
16% Sept. 13
94
96
102
88
98
Sept. 9
5
pref part shares
50
4,340
Com part shs v t c A
50
1,750
Common part shs v t c B._*
1,940
4,713 Container Corp of Am com.20
30
'""555
c
12
15
96%
97%
65
13
Sale
13%
55
13%
71%
14%
56
Sale
53
14% Sale
12
Sept. 30
Sept. 17
7
Sept.
I % Sept. 14
15% Sept. 6
16% Sept. 13
Sept. 16
97
60
Sept.
14% Sept.
Feb.
24
1% Jan.
7
9
3
8
% Feb.
2
11% Sept. 17
10
Mar. 30
Aug. 16
1% Mar 26
48
May
2
11% Apr.
1
95
11% July
3% July
2
July
17% July
18% July
Jan.
2% Jan.
98
73
July
16% July
15
18
28
7
21
20
12
18
21
CHICAGO
Oct., 1938]
Jan. 3
In
Since
September
Jan. 1
Shares
STOCKS
Par
1,410
20,375
50
600
550
J;
Decker (alf) &
400
•'<"
3.850
•■•i
-----
.
1,120
6,005
2,497
4,865
3,550
49,140
12,200
10
850
450
50
250
7,200
••
5
800
3,650
4,750
I 6,080
18,700
9,950
850
'
*
:,
1,100
'
'm
m mm m m
m
•
6,800
9
4
r
mmmm
510
-
295
200
1,280
1,330
3,250
23,330
:
Sale
13
Hlbb Spencer Bartlett
(Geo)
100
% June 24
5% Mar 31
Jan, 28
1% Mar. 29
45
16
,
Mar
13
June 18
16
Sent. 17
21% Sept. 30
Sept. 17
Sept. 14
Sept. 15
Sept. 14
5
10
30
11
7
10% Sept.
15
Sept.
3% Sept.
19
Sept.
16%
4% Sale
20
Sale
15
7%
3%
8
4%
Q
q
2%
1%
Sale
11% Sept. 3
Sept. 29
10% Sept. 22
16
Sept.10
5% Sept. 3
20% Sept. 2
32
22
14
17
16
7% Mar
,
Sale
10% Mar. 31
2% Mar. 29
Mar. 28
15
Sept.
Sept.
Sept.
Sept.
Sept.
24
14
23
24
23
8% Sept. 13
4% Sept. 2
"9% Sept. 14
2
Sept. 2
12
Sept. 30
Sept.28
2% Sept. 16
% Sept. 14
2% Sept.
1% Sept.
26%
8%
13% Sale
27% Sale
8%
9
20% Sale
15
Sale
Sale
Sale
19
9
6%
7%
7
8
6%
6%
6%
5
4
5
8
6%
6% Sale
7%
8
20
26%
5
26%
20
24
24
20
1% Mar. 28
1
2
35
Sale
16
17%
16
11%
19%
Sale
8%
15% Sale
11
12
1%
1%
16
11
10
Sale
1%
13
12
Feb.
11
21
Jan.
.
5% Aug. 25
24 !
Jan.
14
6% Jan.
28
8%
6%
11%
2%
July 29
Mar. 16
June
7
Jan. 11
Jan.
12
26
23
10
8
15
2
11
24
24
Feb.
1
Jan.
17
June 13
7% Sept. 22
5
Sept. 12
5% Sept. 12
6% Sept. 6
8
Sept. 3
22% Sept. 26
6
Mar. 31
12% Mar. 29
10% July
4% Jan.
2% Jan.
15% Mar.
July
23% Jan.
30% Aug.
9% Aug.
35
21
Aug. 24
;
4
Mar. 30
8
July
Jan.
June
Apr.
Sept.
20
5
Mar. 30
20
Mar. 30
3
Mar. 28
5
Sept. 14
5% Jan. 27
18
Mar.
35% Sept.28
11% Sept. 19
21% Sept. 22
34% Sept. 10
11
May 26
16% Jan.
7
13% Sept. 26
9% Sept. 17
1
Sept. 17
17% Sept. 8
10
Sept. 14
1% Sept.' 8
5% Mar. 31
8% Mar. 31
% June 13
10%
6%
8%
7%
19
20
30
25
3
5
Mar.
5
Sale
8%
Sale
1%
31
14% Jan.
52% Jan.
12%
22
8
16% Jan.
34 i
16
34% Sept. 10
11% Sept. 19
21
Sept. 9
11%
21%
8
Feb. 25
5
21% Aug.
6
21Jan.
6% Jan. 18
Mar. 26
13
Sept. 2
29% Sept., 7
8% Sept.
1
20% Sept. 22
6% Sept.28
5
Sept. 12
5
Sept. 14
6
Sept. 24
7
Sept. 17
18
Feb.
!
May 20
May 24
June
6
Sept. 14
12
22% Sept. 26
7% Sept. 26
16% Sept. 14
3% July
61 i
20
10
14
Sept. 14
13
3% Jan, 28
14
July 26
22% July k9
47%
8%
2%
%
24
35%
12%
21%
Sale
42%
Mar. 23
8
Sept.* 7
10
28
Jan.
4% Apr.
7
3% Sept. 14
19%
20
•
7%
3%
8%
1%
10%
30
32
14
5
Sale
5
23
July
8
3% June
9
10
Sept. 15
29
May 24
Sept. 14
5
9
12
1
%
7
6%
4%
3,950 Hubbell, Harvey, Inc com..5
24,635 Hupp Motors com
1
1,670
2% Sept. 16
1
20
19
2% Sale
6%
6
a.-*
Class b
2% Sfept. 27
% Sept. 29
53
Houdallle-Hershey—
~
2
Sept. 16
13% Sept. 30
22% Sept. 2
1
32
9
30%
19%
5%
..*
com
10% Sept. 26
22% Sept. 2
5%
11%
9
i*
com.25
Horders Inc common
Hormel A Co
sal!*
3%
12
12
8
Without warrants
65,653
10
r
21% Sale
2,960 Harnischfei>er Corp com—10
23,250 Heileman Brew Co g cap—1
6,800 Heln Werner Motor Parts._ 3
50 Heller (w e) pref erred.. ..25
-
Highest
Sale Prices
30
"7% "8%
Hall Printing Co com
10
650 Hamilton Mfg cl a part pf.-10
180
m
a
2%
2
11%
52%
Sale
15
26
—.....*
Goldblatt Bros Inc com
*
Goodyear Tire & Rub com..*
Gossard Co (h w) com...._*
Great Lakes d A D com....*
Class
5%
9%
10
Sale
2%
11%
3,200
2,050
1,000
mmm
pref
4%
9%
v
Fuller Mfg Co common
s3 cum conv
Sale
8
[7
6%
•
Auto—.10
Gardner Denver Co com
4% Sale
21
20
23
2%
12%
Fox
16
Loipest
Sale Prices
6
com—.
Four-Whee! Drive
19%
Sale
22
55
100
-
16%
3%
5
Corp
11%
19
9
2
325
'mm
12
Highest
Sale Prices
23
5%
13
32%
11%
31%
35
14
31
10%
12,200
4,911
10,100
53,180
850
-
15
*
*
46
130
3,525
.
21%
23
5
*
20
:
""966
-
A3
18^
133 >100 Gen Household Util com..*.*
470 Godchaux Sugar inc cl b—*
6,500
I1
4!*
6
16
4%
common—*
Corn (The).—..*
el Household Util
850
:
—
200
V
2%
27%
.....
(Peter) Brewing com...5
1
•
1
—
3
53
18%
75
26
2,900 General Candy Corp a
5
20,555 General Finance Corp com..l
1,650
550
,<
2%
27%
3
20" -III
Dodge Mfg Corp
Co
26
*
*
5
Class a
flr Dredge
1% Sale
13% Sale
21
18%
Dixie-Vortex Co com
ii ■(
550
550
"
13
26
2
*
(The) com..
Eddy Paper
12
3%
2%
Elgin Nat Watch Co
15
150 Fair, The common
*
Fits Simons a Connell Dock
-
>
v
Dexter Co
Lowest
Ask
22
5
60
10®
Ask Bid
22
17
1®
...
.....
'
Bid
!8 %
7%
Cohn—
...
Preferred
170 Deep Rock oh cony pref
2,450 Deere & Co common
360 De Mets Inc pref
"2",020
•<
Common
20
_
"if.
3
Inc com
Dayton Rubber Mfg com
Cum claaa a
Ask
Bid
*
*
pref————35
Curtli Lighting
1
Sale Prices
Sept. 30
Sept. 1
1938
Shares
2,200
;
RANGE SINCE JAN.
SEPTEMBER
Price
EXCHANGE
STOCK
IN
PRICES
CHICAGO
SALES
AGGREGATE
55
EXCHANGE
STOCK
20% Mar. 4
45% Feb. 18
14
Jan.
10
5
21% Aug.
17% Sept. 8
12
July 26
2
Jan.
11
8% Jan.
11
;
300
14.460
150
400
592
1,206
-
350
100
1,400
600
460
220
400
1,050
2,110
250
>
-
300
350
-v-
1,923
900
•
20
mm
mm
m
20,800
6,000
90
—
-
—
—
11,200
19,250
8,350
450
2,850
50
480
40
,
50
V
mmmm
59%
59
.....
14%
17
"18"
14%
16
Sale
18
25
Joslyn Mfg & Supply Co com 5
Kats Drug Co com
1
34
Sale
4
22%
39%
19
43
19%
Sale
7
Sale
75
Sale
6
7
100
60
26
85
29
24
24%
24%
56%
60
64
70
60
70
11
9
10%
4%
10
Sale
Preferred......
Cumulative
preferred
9
2%
3%
4
21
26
9
Sale
7% Sale
*
3
Sale
29
•
$3.50 preferred
Lindsay Light & Chem com 10
Lion oh Ref Co
3%
33
25
11$
*
com
22
*
Loudon Packing common
5
Lynch Corp common
*
760 McQuay-Norrls Mfg com
•
15,550 Manhett-Dearborn Corp com*
140 Mapes Cons Mfg capital....*
*
171,770 Marshall Field A Co com
1
56,900 Mer A Mfrs Sec cl a com
Prior preferred
*
1,320
100 Metrop Indust allot ctfs
50,565 Mickelberry's Food Prod coml
298,200 Middle West Corp capital*..5
Stock purchase warrants...
98,050
.*
15,490 Midland United Co com
Convertible preferred
♦
27,910
2,140 Midland Util «% pr lien.. 100
4,720
7% prior Hen
100
7% preferred a..—...
100
1,080
6% preferred a
100
790
jff
34
Sale
73
Sale
Sale
3%
%
if*
...* iJ
3%
% Sale
2% Sale
35
29%
7%
3%
Sale
Sale
20
30
18%
3
Sale
1%
2%
5%
48
3
Sale
40
4
3
20
Sale
8
7
6% Sale
4
3%
28%
28%
2%
21%
1%
32
22%
1%
22%
1%
35
40
34
11%
"3%
3
Sale
28
14
11%
5%
27
Sale
Sale
38
12
28
Sale
21%
Sale
5
25
%
%
21%
Sale
Sale
29
%
14%
12
5
Sale
28%
24
Sale
Sale
% Sale
%
%
5%
5%
3%
5%
1%
1%
1
3%
7
6%
Sale
4
Sale
% Sale
5%
*
5%
«
Sale
1%
1%
1
1
Sale
%
1%
2%
3%
5%
6%
%
1
3
Sept. 14
Sept. 19
Sept. 14
6% Sept. 2
4% Sept. 2
29% Sept. 9
2% Sept. 20
23
Sept.
7
1% Sept. 2
28
Sept. 28
<
6
3
28
2% Sept.
Sept.
1% Sept.
28
Sept.
26
11% Sept.
1
11% Sept.
1
%~Sept.~21
% Sept.
3
19
14
30
28
5,900
Modine Mfg com
*
20%
100
1,200
Monroe Chemical Co com...*
3%
39%
670
•
Preferred
21%
5
22
3
4
40%
38
43
2%
40%
20
12
16
11
10
7%
25%
24%
50
550 Muskegon Mot Spec class"a"*
12
450
210
Nachman Springfllled com.*
•
2.870 National Battery Co pref
20
Nat'l Pressure Cooker Co...2
6
7
3
4%
'
1,750
Nat Republic Invest
9,110
4,540
Cumul
conv.
7%
'
22%
5
Sale
28%
6%
9% Sept. 14
4% Sept. 28
26
Sept. 29
"l2%"Sept."7
4%
%
%
3%
Sept. 14
Sept. 28
Sept. 17
Sept. 12
Sept. 17
Sept. 26
% Sept. 16
% Sept. 30
% Sept. 8
3
Sept. 19
5% Sept.28
1
19
Sept. 26
2% Sept. 24
9
*
1
~l"
ac
7% Sept. 1
Sept.17
4% Sept. 17
24
1%
1'
35
May 31
3
Mar. 30
5% Mar. 26
8
65
Feb.
20
Mar. 18
Apr. 27
5% Mar. 31
9
3% June
% Feb. 21
May 27
53
Mar. 22
2% Mar 31
15% Mar. 21
6% May 28
.
6
Mar. 29
2
Apr.
1
24% Mar. 25
2
Mar.
5
16% Mar. 28
1% Sept. 30
24% Mar. 31
~I
Sept.
18
Sept. 14
Sept. 19
8
Sept. 9
28% Sept. 9
5
Sept. 14
6
"l% Sept. 20
mmm.
'
m
m
m
m
m
m
4,700
150
20
400
3,800
500
80
140
100
380
9,750
4,300
Common
10
stock
6,650
North American Car com
20
70 Northern Paper Mills com
*
1,850 North 111 Finance com
38,650 Northwest Bancorp com...
*
2,610 Northwest Eng Co com
1.210 Nor West Util pr lien pref. 1*0
7% preferred
1m
4,100
2%
150 Nunn-Buah Shoe com.
*
1,634 Omnibus Corp v t c com
50 Okla Gas A El 7% pref
20
270
20% Sale
%
-—
19
*
19
%
1
Sale
1
120* 14*
"7" Sale
23% Sale
2%
2%
10
6%
12%
12%
6%
13
13%
Sale
2
2%
6%
10
23
11
9
10%
12
32
34
11
40
44
6% Sale
11
13
41%
22
14
15%
12
16
12
15
8
20% Sept.
9
Sept.
Sept.
Sept.
Sept.
Sept.
13
Sept.
40% Sepo.
14% Sept.
12
Sept.
15% Sept.
100
Sept.
7
21
24
2
2
10
20
10
14
20
27
16%
Sale
16
15
11
16%
16
8
15
16%
98% 105
15
10%
6%
7%
27%
7%
27%
30%
27%
15
14
17
14
15
18% Sept
2
Sept,
6% Sept,
11% Sept
5% Sept
26
Sept
Sept
Sept
Sept
14
11
40
12
12
16
24
14
26
16
28
14
13% Sept 26
Sept 27
24%
2%
6%
12%
6%
30%
16
105
100
Ontario Mfg Co com
21%
20
National Union Radio corn.. 1
170 Nineteen Hundred class b..1
41,650 Noblltt-Sparks lnd Inc cap 5
105
7%
100
Oshkosh b'Gosh Inc—
-10
1,020
"350
500
30
850
Common
—.
*
*
24
1,550 Parker Pen Co (The) com..10
*
11,665 Peabody Coat Co b com
130
6% preferred..........100
5,400 Penn Elec Switch conv a.. 10
12
210
Convertible preferred...
Fcr footnotes see page 56.
%
1
33
12
9
8
,
%
%
49
11
9
50
14%
30
50
17%
12%
15%
8
Sept. 26
8
Sept. 26
7
19
13
Jan.
July
1
July 23
5
28% Jan.
70
Aug.
1
12 i
Jan. 13
81 ;
5
Mar.
9
Jan.
Sept. 26
% Sept. 7
30
Sept. 22
11% Sept. 14
16% Sept.
% Sept. 7
30
Sept. 22
15
Sept. 2
11
Aug.
July
Apr.
Aug.
2% July
38
July
1
26
28
17
19
25
J7/*
I
18
11
19
5% Mar. 30
2% Mar. 26
19% Mar. 25
Feb.
11
Mar. 31
Mar. 31
Sept.17
July 12
3
Feb.
4
1
Feb.
9
2% June
2
5% Apr. 14
Apr.
1
2% May
6
18
June 29
15% Mar. 30
11
Apr. 11
7
20
4
Apr.
2
Mar. 29
Mar. 22
3% Jan.
4
% June 27
13% Apr.
% Mar.
8% Mar.
12
Mar.
1% Apr.
6% Sept.
11% Sept.
5
Mar.
8% Mar.
18% Apr.
8% Mar.
10
May
13% Sept.
96
Mar.
5% Apr. 22
May 12
July 18
% Apr. 21
30
Sept. 22
11
Apr.
1
Mar. 22
14% July 25
5% Aug. 18
28% Aug. 19
Feb.
16
4% July
7% July
2
Jan.
11
7
2
10
5
% Jan.
6% July 22
2
May 17
2
Jan.
19
1% Jan. 10
1% Mar. 12
7
July 18
6% Aug.
1
7% Feb. 23
27% Jan. 12
5
July 26
42% Aug.
8
16% Mar. 21
15
Sept. 19
9
Aug.
28% Sept.
7% July
,
6
9
7
6% Mar. 22
1% July 15
25
July
1% July
9% Mar.
26% July
July
10*
Feb.
13
Aug.
8% Jan.
July
Aug.
19% May
12
Sept.
19% July
ii*
19
22
2
25
21
19
2'
15
26
23
10
14
25
Jan.
17
19% July
25
100
8
Mar. 26
26
15
9
1% Mar. 24
3% Feb. 18
32
July 21
4% Aug.
2
23
Aug. 30
11
July 26
19
Jan.
9% Feb.
15
17
Jan.
10
National Standard-
600
.'mmm
Jan.
July
Jan.
% Sept. 16
% May 20
% Aug. 31
3
Sept. 19
15
15
1% Jan.
12
30
8
19
15
2% Sept. 24
Jan.
July 18
Aug.
3
14% Jan.
1%
4%
%
%
Sept.14
5
5%
18%
18%
23%
40%
5%
8%
31
8
7
22
9
3
7
21
Jan. 15
7 i
78% Sept. 13
62% Sept. 3
5% Mar. 25
Apr. 20
% Mar. 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1
Sept.
% Sept.
% Sept.
3
Sept.
6
Sept.
4%
6%
%
%
5%
1%
1
Ml
10
25
128
26
June
3
m Mar. 31
2
6
Trust-
pref.
Stamped
5
18
26
35
Sept. 19
28%
7
5
8
Mar. 31 110% Sept.
29
Jan. 10
Mar. 30
14%
4
July
69% July
54% Sent.
4% Feb.
May
May
16
3
15
7%u
Mar. 30
5% Sept.
Sept.
28
43%
26
100
18
23
60 Mountain States Power pf.100
1,750
23
4
20
5
24
30
30
%
15
18% Sept. 30
20
Sept. 13
38
Sept. 20
3% Sept. 13
8 r.Sept.
3
75
Sept. 30
25% Sept. 8
67% Sept. 14
11
Sept. 13
4
Sept. 2
1
Sept. 12
2% Sept.
1
30
Sept.
9
3
Sept. 14
20
Sept. 13
8%
9%
Sale
4
4
n
25
20%
7%
6%
25
3
4
3
:::::
300
""810
8%
20%
38%
l7%~Sept.
12% Sept. 26
14% Sept. 14
19
Sept. 28
36
Sept. 14
3% Sept. 17
6% Sept. 26
71% Sept. 7
23
Sept. 26
65
Sept. 6
8
Sept. 23
3% Sept. 24
% Sept. 1
2
Sept.
1
28
Sept. 23
3
Sept. 14
19
Sept. 30
250 Minn's-Mollne Pow Imp com.*
—
100
4
3%
7%
16%
Sale
18%
36%
3%
Kellogg Switchboard com...*
3,170 Miller A Hart Inc conv pref.
1
1,850 Minneapolis Brew Co com
20
450
m
16% Sale
2,390 McCord Rad A Mfg "a"
1,600
'■-
12%
1
890
30
78
3
*
lefferson Electric Co com—•
2,550
.21,650
9,150
2,450
100
3%
75
4
2
10
5,450 Le Rol Co common
19,048 Libby, McNeill A Llbby
*
17,450 Lincoln Printing Co com —*
100
1,600
950
^
IIIII "9"
Iron Firemsn Mfg Co v t c
capital
4%
4%
Sept. 30
Sept. 3
Sept. 8
Sept. 14
4
Sept. 7
78% Sept. 13
62% Sept. 3
6%
12%
110%
21%
8% Sept.
110% Sept.
21
19% Sept.
4
Sept.
4%
79
71% Sept.
60
54% Sept.
19
23
20
58%
*
Sale
6
7%
6%
11%
11%
110%
110% 111
70
6
Jarvis (w b) Co
890
180
Sale
5%
-.-*
$6 preferred
107%
Sale
26
6
Kentucky Util Jr cum pref.50
900
6% preferred....
100
6,920 Ken-RadTube A Lpcom a
*
21,500 Kerlyn Oil Co common a—.5
13,650 Kingsbury brewing Co cap.l
5
12,660 La Salle Ext Univ com
■r
1,080 Lawbeck Corp 6% cum pfdlOO
*
9,650 Leath A Co common
30
310
v.
107
m
4,480
28,650
4,100
1,250
20,850
23,710
1,080
3,120
630
4,300
<
9
mm mm
70 Interstate Power $7 pref
mmmmmm
;
10
Illinois Central rr com. .100
mm
870
Sale
5%
10
Illinois Brick Co
4,850 Illinois Nor Utilities pref.100
4,700 Indep Pneum Tool v t c
*
1
5,730 Indiana Steel Prod com
1,192 Inland Steel Co capital
*
2,293 Internat Harvester com..:.*
1,499
Sept.
5
27% Feb.
13
17
1
40
15
June 25
Jan.
13
Apr. 26
16% Aug. 27
SO
CHICAGO
PRICES IN
CHICAGO
STOCK EXCHANGE
sales
aggregate
Since
September
Jan. 1
Shares
Snares
300
5,150
.
150
1,540
290
■J. '
1,550
1,445
Penn Gflf Be Elec A com.
210
50
250
220
;
Y
28
1,850
13,550
22,963
23,450
Preferred
Rath Packing Co com
10
80
«c
5
Reliance Hff Co Common. 10
%
9H
6% preferred
v
Preferred..............100
a
17 H
Sale
Sale
12
100
1
1
26
*
64
4
Sears Roebuck Be Co
Sale
20H
com
Sangamo Electric Co com—*
Schwitzer Cummins capital. 1
com
Serrick Corp cl B com
26 HI
13
23
14
1,750
76
60
Sale
...
205
"550
1,075
250
700
4,644
2,510
...
9,449
19,550
6,729
2,108
1,200
61,600
6,900
11,210
1,750
2,650
3,023
1,738
596
4,750
750
250
Thompson (J R)
com..
25
2
Trane Co (The) common.
Union Carbide & Carbon cap*
United Air L Transp cap
U S Gypsum Co common
2H
Sale
3H
10 H
12'
2$* Sale
7
9K Sale
1652
22H
4
12 X
71
Sale
235*
4X
14
73 H
4,929
170
2,578
883 West'house F1 & Mfg
530
"650
1,400
2,050
! 50
600
28,600
com.
137 K .1395*
Cum prior preferred...
*
7,150 Williams Oil-O-Matic com
Wisconsin Bankshares—
*
22,650
14,000
4,550
10,685
170,645
No par value.
Common
Woodall Indust
Yates-Amer
_.....*
.....2
com
Mach
cap
5
Yellow Cab Co Inc (Chic).. *
Zenith Radio Corp com
*
x
Ex-dividend.
102
78
70;
125*
25*
35*
35* Sept.
95*
15*
Sale
6
5* Sept. 13
95* Sept. 21
15* Sept. 19
85* Sept. 3
85*
15*
95* Jan.
July
2
Jan.
Jan.
Mar. 28
Jan.
1_
10
12
Sept. 19
May 12
July
Sept.
July
July
July
7^
f
ys
/'
9tf
106
Sale
99
146
1465* 147
20 5*
245*
245*
25*
35*
25*.
5*
5*
15*
10
11
95*
Sept.14
July
16
Mar. 16
Apr.
14
Jan.
A nr.
14
85
Mar. 31
Mar. 29
July
6
Jan.
Mar
12
20
12
8
26
1
Apr.
Aug.
Aug.
Aug.
July
July
Aug.
25
185* July
Sept. 26 1085* Sept.
Sept. 16 1475* Sept.
Sept. .12 245* Sept.
3
Sept. 14
Sept,
Sept. 12
15* Sept.
12
Sept. 27
Sept.
95
245*
255*
14
Sale
6
Sale
2
185*
225*
10
175*
27
80
Sale
25*
35*
16
151
28
285*
101
10
..—a,
35*
12
76
4
45* Sale
3
3 X
1H
ion
13 H Sale
1H
9
95*
20
1
129
Mar. 28
16 5* Jan.'
'tf
91"
m
85* Sept.
Sept.
Sept.
Sept.
Sept.
11
Sept.
16
Sept.
635*
25*
215*
145*
28
Sale
4
85*
"35*
105*
6
A*
Sale
Sale
275*
Sale
35*
45*
155* Sale
835*
825*
Sale
m
Sale
Sale
97
Sale
100
Sale
2*
20
5*
aa
235* Sept. 2
11
Sept. 8
745* Sept. 6
35* Sept. 8
24
Sept. 14
145* Sept. 30
6
Mar
31
Jan,
3
5
21
19"
25
23
19
6
14
25
26
20
26
26
6
Sale
4
17
25* Sept . 28
85* Sept.
5
Sept.
8
Sept.
165* Sept.
265* Sept.
4
135*
755*
75*
88J*
15*
5*
15*
17
24
14
15
14
10
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
"i"5*
165*
160
Sale
30
Sale
102
10
47
275*
275*
100
85*
45*
Sale
a
Sale
145
11
July
25
Jan.
11
8
Jan.
14
Jan.
10
1
85* Mar. 28
10
May 10
135* Mar. 31
6
90
Apr. 21
795* Sept. 20
75
Sept. 14
13
Sept. 7
25* Sept. 7
35* Sept. 20
72
Jan.
18
58
.Tan.
10
75*
15*
25*
105*
2H
85*
Mar. 30
July
11
Sept. 14
185* Sept.
Sale"
285*
28
101
95*
965*
45*
2
95*
205*
45*
Sale
3
105*
Sale
20
103
Sept.
3
Sept. 9
105* Sept. 21
55*
105*
185*
275*
Sept.
Sept.
Sept..
Sept.
45*
165*
845*
95*
25*
5*
15*
185*
Sept. 9
Sept. 7
Sept. 3
Sept. 8
Sept. 13
Sept. 2
Sept. 27
Sept. 14
Sept. 2
if*
Sept. 7
Sept. 30
100
2
7
6
2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
June
Aug.
9
Aug. 24
Apr. 18
Aug. 17
June 24
Aug.
3
Sept. 14
14
Mar. 23
Jan.
Mar. 25
Jan.
Apr.
7
Sept. 28
Sept. 24
Feb.
Mar. 31
Jan.
75* Apr. 26
Jan.
17
17
Mar. 30
July
19
225* Mar. 30
July
25
4
15
June 27
Sent. 21
3 5* Mar
135*
635*
75*
77 5*
15
11
28
July 19
July 21
July 25
Sept. 8
Sept.
Mar.
Sept.
June
Sent. 13
Mar
1
July
Jan;
June 28
Mar.
Feb.
145* Mar.
365* Jan.
Sent.
Feb.
23
25
2
18
•
395*
255*
225*
935*
85*
3
Sept. 30
35* Sept. 15
35* Sept. 12
25* Sept. 21
9
Sept. 17
165* Sept. 28
160
Sept. 7
485* Sept. 7
285* Sept. 13
295* Sept. 7
1045* Sept. 8
105* Sept. 13
4
45*
45*
25*
105*
225*
Sept.
9
Sept. 7
Sept. 20
Sept. 21
Sept. 9
Sept. 13
Mar.
July
6
June
Jan.
11
395*
255*
225*
93 5&
85*.
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 7
Aug. 26
Aug. 23
735*
145*
160
Sale
4
1-
1
26
10
Jan.
2
1
795* Sept. 20
75
Sept. 14
105* Sept. 24
2
Sept. 13
25* Sept. 24
July
July
Mar. 31
Mar. 30
365*
"15*
>15t|
Sept.
65* May 25
475* Mar. 30
"
Sale
c
27
28
26
21
30
14
17
1615* Sept." 19
77
745*
125* Sale
25* Sale
35* '35*
18
V
ibH £'A
195*
"225* Sept."28
Sale
4
15*
995* 1025*
25*
25* Sept.
'2.
255*
145* Sale
125*
965*
"35*
25
12
45
815*
15* Sept, 14
82
55*
105*
Sale
10
Sale
715* Sale
2J* Sale
90
"35*
f Formerly the Cord Corp.
Y
Sale
45*
455*
.50
Wleboldt Stores Inc com....*
185*
15*
25*
5*
15*
173*
365*
13*
165*
190 Wayne Pump Co capital
1
2,864 Western Union Teieg com. 100
2,050
i§*'
22
97
...
296
350
25*
85*
890 Viking Pump Co common...*
50
Preferred
..*
•
1
10
5H
Convertible preferred.... 7
•
4,200 Wahl Co com
29,487 Walgreen Co com....
•
3,460 Ward (Montgom) & Co cl A.*
Common..
*
8,159
;
VA
3
Utah, Radio Products com..*
Utility Be Ind Corp com
5
20
10
c
Sale
96
12
5
20
"300
1,849
12
245*
3H
11
105
12,600 Standard Dredge conv pref20
Common
1
24,750
2,623 Standard Gas Be Elec com—*
800 Stein Be Co (A) common
*
1,900 Sterling Brewers Inc com
1
1,075 Stewart-Warner Corp com..5
.10
4,200 Storkllne Pur com
11,300 Sunstrand Mach Tool com..5
61,036 Swift & Co cap stk
25
22,366 Swift Internacional
15
600
147
23 K
3
Sale
150
18
24 X
95
20
107
12
105*
715* Sale
33*
275*
235*
145*
55 H
Sale
70
10
75*
6
5* Sept. 2
7% Sept. 19
5* Sept. 16
6
Sept. 14
25* Sept. 30
24 5* Mar 23
22
May 27
Mar. 29
3
74
74
16
11
14
70
!8
8
4
Sept. 6
195* Sept. 13
365* Sept. 14
28
Sept. 20
Highest•
Mill*—
Common
900 Soutbw GAcE Co 7% pref. 100
360 Southwestern Lt & Pow pfd_*
810 St Louis Nat Stockyards cap *
1,000
*
99
8H
V
930 Slvyer Steel Castings com—*
10,700 South Bend Lathe Wks cap S
360 Sou Colo Power A common. 25
50
■1
17
Sale Prices
81
82
98** Sale
126 H 142
1
940 Slgnode Steel Strap Co pf_30
Common.
—•
3,070
250
•
1
2H
com
9
10
75*
vtc 50c
Raytheon Mf< Co
400 Ross Gear Be Tool
:Y
*
100
Lowest
Sale Prices
33* Sept.
9
70
Highest
Sale Prices
25* Sept. 30
155* Sept. 28
265* Sept. 27
27
Sept. 23
5*
5*
4^
77
60
Quaker Oats Co com
65,590
350
com..
com
28
25* Sale
5* Sale
315*
255*
29
19
30
5
5
5% 1st preferred
200
1,400
4,151
1,250
4>*
Sale
Sale
26
Rollins He
'
4
26 7A
4H
9,200
'
11
1951
325*
v.
'
9
34
11,920
2,380
1,650
17,050
8,200
3,610
1,150
1
Lowest
Ask
Ask Bid
Bid
22
130 Pub Serv of Nor 111
50
Common..
""630
RANGE SINCE JAN.
Sale Prices
Sept. 30
Sept. 1
Ask
30
4,590 Process Corporation
;
•
T..
Bid
20H
150
;
1938
Par
Pennsylvania RR capital.-5P
Peoples Gas Lt & Coke cap 100
■
"3,799
110
.
STOCKS
•
2,510 Perfect Circle (The) Co
3,380 Pictorial Pap Pkg com
5
1
10,084 Pines Wlnterfront com
590 Poor & Co class B—....—*
1
8,000 Potter Co (The) com
8,800 Pressed Steel Car common. _1
.
SEPTEMBER
Price
Jan. 3
In
1,536
1,059
EXCHANGE
STOCK
Mar.
Feb.
15
3
July
25
135*
126
Aug. 24
Aug.
Jan.
25* Mar.
35* May 27
25* Mar. 30
15* May
3
8
Mar. 26
95* May 27
Includes 923,600 Commonwealth Edison rights traded.
55*
55*
25*
125*
255*
6
Jan. 10
July 25
5
July
~
Jan. 12
7
July
RANGE OF PRICES ON
Stock Sales
September.
Shares.
AGGREGATE
413,247
PRICES
STOCK EXCHANGE
Jan. 1
Jan. 3
BONDS
$
IN
RANGE SINCE JAN.
SEPTEMBER
Sept. 1
BALTIMORE CITY BONDS-
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask
Ask Bid
Bid
Jan.
101
Jan. 10 101
May
May 24 114
116 k May 24 116 k-May
116 k May 24 119 k May
120k July 25 120 k July
May
120
May 24 120
100 3k • Public Impt
1940
460 City 4s 2d Water Serial-1947
400 City 4s Annex Impt
1951
114
1951
1954
600 City 4s Public Park
1
.
1938
1,700 City 4s Paving.
1,500 City 4s Annex I
$108,600
1,708,050
$76,550
1,079,600
Price
Since
September
September...
Jan. 1 to Sept. 30..
BALTIMORE
SALES
In
1937
1938
Bond Sales
60,476
663,626
37,942
Jan. 1 to Sept. 30-.
w
BALTIMORE STOCK EXCHANGE
1937
1938
195s
10
24
24
24
25
24
300 City 4s School House
1957
2.000 City 48 Conduit
2,300 City 4s Water Serial
1,100 City 4s Dock Impt...
1958
1961
22
24
24
25
116k Jan. 26 iZ2k May 24
100 City 48 Jones Falls..
1961
122
1.000 City 4s 3d Water
120 k June 22 120 k June
120 k May 24 120 k May
124 k May 24 124 k May
118
May
4 124 k May
1955
coup
1958
47.500
9.050
11,400 Atlantic Coast Lia« 5% ctfs
713,700 Bait Transit Co 4s flat.. 197*
195.000
16 500
li',656
251
1,032
Sale
25
>
Sale
18
Sale
22 34
163
183
17
19 k
16
Sept. 28
18k Sept. 29
18k Sept.
20k Sept.
1
8
lOl^C
t
STOCKS.
99
100 k 101
94^
100 k
Sale
100k
94
96
Sept. 28 101
Sept. 28
Sept. 2
94k Sept. 15
8,141
2,992
235
150
75
245
456
26
25
99k Sept. 10
99k
.....
99k Sept. 10
99k
99k
99k
101k
99 J
99 J
—
15k
16
18k
20 k
k
Ik
—~
19k
24
17k
21k
Sale
25
Sale
Sale
19 k
5
Class B
101k Sept. 24 101k Sept. 24
Sale
18 k
Sale
16k
20k
k
lk
15k
Sept.
Sept.
Sept.
Sept.
Sept.
28
14
2
20
28
18k
20k
k
lk
19k
Sept. 2
Sept. 2
Sept. 2
Sept. 13
Sept. 8
Preferred
10k
4,257
March A
Preferred
15k
2k
2k
Sale
Sale
*
....
100
27
14
2
5% preferred
I S Fidelity A Guar
483 Western National Bank
9
Sept.14
lk Sept.20
16
15c
6k
k
lk
lk
18k
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
28
18
29
15c
20
8
27
30
27
24
k
lk
lk
22 k
Sept. 1
Sept.29
Sept. 21
Sept. 30
Sept. 1
Sept. 9
Sept. 8,
25
25 k
"26k
15k Mar. 31
Mar.
96 k Feb.
92
Apr.
1
June 24
99k Sept.
99k Mar.
99k Feb.
99k Jan.
99 k Feb.
100 k May
k June
23 k Jan.
27
Jan.
Feb.
85
7
16
15
24
Aug.
3
June
1 101
18 96
15
June 24
68
10 99 k
22 99 k
16 99k
27
99k
23 99 k
2 102
k
11
Sept.
13k
25k z24k Sept.
Ik Sept.
12 k Sept.
25 k Sept.
6
8
lk Sept. 16
54
48
40
44
'iOk Sale"
12
Sale
93$ 97H
82
k
lk
Sale
68
lk
Ilk
lk
80
k« Sale
69 k
Ilk
lk
81k
10 k Sept. 28
lk Sept. 2
Sept. 28
79
22c
66 k
67
Sept. 14
Sept. 19
67
66
65
Sept.
Sept.
\5
Sept.
Ilk Sept.
29k Sept.
_
...50
2
A
13 k Sale
34
32 k
15
Sale
31
32
Mar. 31
9k Mar. 36
June
3
92 k June 25
55k Mar. 31
«ept.
Mar.
Feb.
Jan.
Feb.
Feb.
10
22
16
27
23
2
12k
lk
81k
ks
68k
Sept. 6
Sept. 3
Sept. 13
Sept. 1
Sept. 3
6
66
Sept.
6
34k
14k Sale
32
29 k
12k Sept. 14
35
Sept. 22
15k Sept. 7
32
Sept.
6
19 k July
Jan.
28
1
Jan.
2k
20 k
23k
93 k
73 k
Apr.
Aug.
Jan.
June
July
9
7
6
14
26
14
24
25
112k Apr.
4 116
June 17
7k Sept. 24
8 k Sept. 22
Mar. 36
10 k July 20
Mar. 36
19
July 13
75k Mar. 31 112
Aug.
6
8
27k June
35k Jan.
8
9^8 May 23
10
Aug. 20
9k Mar. 11
9 k Mar. 11
9
9
Sept. 14
Sept.14
lk Sept.20
A* May 10
42
May
4 42
May
4
Ilk Mar. 3o
18k July 21
Apr. 26
k Jan. 21
it*
6*
June 13
k May
Apr. 11
10
Mar. 31
21
4
12
Apr.
lk Apr.
June 14
35
42 k Apr. 28
7k Mar. 30
June
72
8
13
lk Sept.30
lk Sept. 27
•18k Sept. 24
8
June 16
Aug. 12
k Jan. 24
3
Jan.
8
2
k Jan.
8
26 k July 26
220 '
June 18
16k Jan. 15
25k Sept. 8
3
Jan. 11
47k Jan. 27
44 k May 17
12 k Aug. 31
lk Jan. 21
7
94k Jan.
22c
Sept.14
59 k Apr.
4
3
May
3
75
66
Apr. 22
72
7
3
10
5
21
64
4
k Jan.
Jan.
July
2
12 k June
34 k Aug. 24
8k Mar. 29
Jan.
Mar.
7
13 k Aug. 24
37
Jan.
6
17 k July 21
29 k Sept. 26
33
64
10
20
12k Mar. 30
June 16
17
Apr. 2b
215
24
*
367 Seaboard CommTcom
Ex-dividend.
Sale
8* 10*
Sale
1* Sale
\*
& Sale
12
Sale
Pref
.....100
204
100
11 Real Estate Trust Co
x
23
218
15 k
24
30
'""30
No rar value,
2
21k Sale
50
"""40
275
lk Sale
17k
Mills Com 100
600 Phillips Packing Co com
88,342
Sale
18
.....
1
24,825 New Amsterdam Casualty. 2
47,055 Nprth Amer Oil Co com......
1,057 Northern Central Ry .,...10
1
6,575 Owings Mills Distillery
•
2,749 Henna Water A Powei com
50
14
Sept. 1
,
Sept. 6
8k Sept. 22
7
Sept.14
17
Sept.15
110
Sept. 2
31
Sept.21
10
Sept. 2
50
c
Miners Transp
543 Mt Vern-Vv oodt
60
27
73
26 115
24
Sept. 14
1
lk Sept.
lk Sale
.....
7'
4,310 Monon W Penn PS 7% pre# 25
9,901
Sale
9
U\
...-
com
190 National Marine Bank
♦
9k
.*
Second preferred.......100
1
941
132
36
100
1,498
366
30
100
common v t.
1st preferred
54 Mercantile Trust Co
3,110
17
Sale
92
100
79,973 Mar Tex Oil
Common class A..
24,619
2,351 Martin (Glenn L) Co
296
3,000
6k
66 k Sept.
69 k
69
113
Sept.
113k Sale
7 k Sept.
9
8k
7
7
8
Sept.
6k
8k
17
15k Sept.
14k
105k 101k Sept.
107k Hi" 104
29k Sept.
29k Sale
10
"io"" III"
Sept.
71k
114k
5
404 Mfrs Finance
""497
3,945
Sale
Sale
65
114
100
2,966
267
692
•
100
,
com.
27,854 Houston Oil preferred
7
474
650
r'.
Mar. 29
15
19
84 Ga Sou & Fla Ry 1st pref.100
115 juilford Realty Co com
1
110
4,385
H preferred
11,466 Eastern Sugar Assoc com ...1
4,271
Preferred
1
4,333 Fidelity A Deposit
..20
2,877 Fidelity A Guar Fire Corp.is
1,312 Finance Co of Am class A-.. 5
"""84
2",696
Consol Gas K L A Power
415 Davison Chemical Co
Apr.
68
303 Brager Elsenberg Inc com. .50
55 Comm'l Credit 4k% pref.100
388
17 126
17 117 k June 10
Feb. 17
29 91
Par
23.723 \rundel Corporation.......*
940 Vtlantlc Coast L (Conn)
50
5,400 Bait Transit Co com ▼ t c
*
12,543
1st Preferred ▼ t c
8,411 Black & Decker common.... *
415
Jan.
Jan.
78
96 k
Shares
2,710
804
23
1975
21,000 Read Drug & Chem 5^.1945
1,000
135
1975
B 5a
49,000 Finance Co of Amer 4%.. 1942
26.000
4%
1947
3,000 Fla Southern RR 4%
1945
3,000 Interstate Co 5%....
1944
1,000
5%
1945
3.000
5%
194
3,000
5%
1949
2.000
5%
1950
5,000
3,000
Shares
A 5s flat
May 24
May 24 122
118
112
85
5,500 City 4s Sewerage impt...1961
2.200 ih« New Sewerage Imp..1980
Mar.
Jan,
7
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
SH '
September..
Jan. 1 to Sept. 30—.
1937
500,401
4,821,863
September
Jan. 1
BONDS
1938
Share*.
78,000
51,250
11,550
Series D *■-
15
800
11,689
162
123,728
1.166
171
40
I
Par
485
Amer Pneumatic
6%
11,866
18,948
10,942
6.167
340
881
40
'
Amer
8,
'
1,041
.50
Telep Or Teleg
:
100
Boston Se Albaov
Boston Edison Co
<
9,443
..100
100
Boston Elevated
.100
Boston Herald Traveler
Corp*
stpd.100
Boston OcMalne pref
Common
ISO
........100
Prior pref
100
Class A 1st pref stamped 100
1st preferred class A
100
Class B 1st pref stamped 100
1st preferred class B....100
Class C 1st pref stampedlOO
1st pref class C
100
Class D 1st pref stampedlOO
1st pref class D
100
Boston Personal Prop Tr
*
300 Boston A Providence.... .100
i
735
12,309
50
337
1,895
1,078
::V"
.
Sale
121
48% Sale
Sale
19
23% Sale
62
Sale
79
Sale
82%
3%
.....
1*
"12"
Sale
25c
3
60c
29%
25
Sale
"2",091
2%
Maine
....
600
Mass Util Associates v t
Mayflower-Old Col Copper.25
Mergentna er Linotype... .*
Narragansett Rac'g Assn Incl
Nat Service Co.
85
*
c
..1
National Tunnel & Mines..*
N E Gas & El Assn
pref
*
New England Tel & Tel...100
20
1,670
New
"""25
River Co
com
454
North Butte
4,252
...
.
Northern RR (N H)
ll6
Cld Colony
59
ico
....
....
19
5
25
Shawmut Assn TC
Stone & Webster Inc cap stk.
Suburban Elec Secur com..*
620
2d
"
k
-
rei»rr»r«
o
rrington Co (The;
Union Copper Ld 5c Mln Co 25
Union Twist Drill.
United Shoe Mach
25
3,360
5
Corp
52
Preferred
.....25
Utah Metal A Tunnel.
._]
Venezuela Holding Corp
1
708
2,455
10
Vermont 6c Mass Ry Co
'""255
Waldorf
Warren
5
100
System Inc....
Warren Bros
360
(S.D.) A Co
16
....
com
•
1
4
VA
11
Sept. 15
Sept. 23
10
20
Sept.30
Sept. 1
Sept. 6
Sept. 3
Sept. 2
Sept. 13
Sept. 2
"
3% Sept.
2
12% Sept. 1
20
Sept. 23
"6% Sept. 14 "8 "Sept.
6
% Sept. 10
1%
2%
10c
25c
Sale
>
6%
25c
23% Sale
4% Sale
4
25c
1%
3%
12 %c
1%
19
9
Sale
5c
1%
13%
35
20
4
12c
25c
4
2
46c
mm
1%
51
26% Sale
25c
19
71H
35c
20
Sale
38% Sale
90c
1
100
7%
3%
20
,
19% Sale
3
2%
16
13%
1%
1%
10% Sale
9% Sale
60c
32
107
Sale
3%
23
25c
19% 21
78% Sale
41%
80c
Sale
1%
"51"
24% Sale
lie
70^
6%
2%
19
7
60
1%
42c
1%
45c
110*
46c
55c
14% Sale
18% Sale
2%
2%
11%
12%
1
1%
10% Sale
10
60c
32
Sale
Sale
28
13
14
"Sept. 9
2% Sept. 1
Sept.
1
4% Sept. 13
11
Sept. 14
16
16
2% Sept. 1
12%cSept.28
24% Sept. 7
5
Sept. 2
13
93
Sept. 29
""1% "Sept."7
13
Sept. 12
Sept. 27 105
Sept. 12
Sept. 6
11c
70c
%
75c
1%
"7% ""7% Sale"
2%
No par value.
L
X
Ex-dividend.
Sale
17
13
Feb.
21
Mar.
May 27
Mar. 30 149% Jan.
7
June
1
1% Apr. 18
Sept. 30 94
Jan.
Mar. 31 108% Jan.
Apr.
1 134
July
108
48
13%
1%
2%
2%
5%
9
Sept. 26
Mar. 31
May 13
Mar. 26
Feb.
-
July 26
25
2
12
Mar. 16
1% Sept.
1
Sept.
1% Sept.
IK Apr.
2% Sept.
IK May
8% Apr.
20
Sept.
1
July
5% Mar.
% Sept.
73
May
4% May
25c
Sept.
1% Sept.
21
Sept.
9% Sept.
July
13*
Apr.
3% Apr.
1% Sept.
2% Apr.
26
28
14
1
17
5
5
23
20
30
10
31
21
28
27
28
28
15
18
18
30
5
Feb. 25
Jan.
4
3
Feb.
7
Feb.
25
12
Jan.
11
75
Jan.
6
1% June 23
10% Jan. 11
75c
73
7%
June
Jan.
Feb.
Jan.
52
May 14
30% Jan. 21
1% Feb. 14
33
Aug.
5
8% Aug.
5
2
July 23
3
30
Jan.
13
Jan.
15% Apr.
23% Apr.
July
18
4% May
16
19
Feb.
7
Mar. 31
20c
Sept. 29
Apr.
6
15% Sept. 9
7
% June
10
Tune
2
4% Sept.13
Sept.14
11
1
y*
Mar. 22
Jan.
8
25
Sept. 28
Sept.
2
19% Sept. 27
72% Sept. 27
40% Sept. 28
60c
Sept. 23
40c
Sept. 14
"6% "Sept." 15
3
2
20
19
Sept. 16
Sept.
19% Sept. 27
Sept. 12
41% Sept. 9
78
Sept. 20
40c
Sept. 14
80
"7% "Sept ."30
3
19
Sept. 29
Sept.
1
Feb.
14
28
Aug. 11
Aug.
8
60c
July
7
Jan. 14
Jan. 26
6
3% July
18
Feb. 23
Jan. 27
9
Jan. 15
22
406H
.9*
2% Aug. 26
Jan.
11
July
July
21
25
June 27
4
Jan.
15c
Feb.
Sept. 12
23
5
18
23
Jo*
liM
81
Jan.
Mar. 31
7% Tuly 27
Sept. 21
1
20
Jan.
6
1% Sept. 17
48c
Sept. 15
.
il«
5
1% Sept. 14
40c
Sept.13
2% Sept. 12
% Sept. 16
Sept. 13
14% Sept. 12
20
Sept. 7
3
Sept. 7
12% Sept. 22
1% Sept. 13
11
Sept. 2
10% Sept. 7
60c
Sept. 30
20% Aug. 26
30% July 19
1% Feb. 23
28
55
55c
22
16
16
26c
10c
Sept .21
1% Sept. 29
% Sept. 16
Sept. 29
11
Sept.28
15% Sept. 28
2% Sept. 14
12% Sept. 22
1% Sept. 13
9% Sept 23
7% Sept. 14
60c
Sept.30
Jan.
18% Mar. 30
58
43c
11
24
3
70c
3
18
Jupe 13
1
May 31
Sent. 28
1
3
5% July
3
Feb.
1
5
July 25
July
7
July 22
July 20
July
7
4%
3%
4%
3%
13
1
6
14
29
58% May 10
20% Jan. 13
5
2% Jan.
45
July 22
Mar. 18
Sept. 28
1
9
Mar. 29
June
June
10
37c
Mar. 25
June
9
1% Sept. 29
% Sept. 16
J?n. 20
30c
9% Mar.
May
June
2
2% Jan.
I*
Mar. 22
May 31
5% Mar. 29
3
50c
Aug.
35
17
15c
15
50
July
Apr.
1
Mar. 26
Apr. 25
Mar. 29
Jan.
55c
40c
9
3
Mar. 30
Sept. 14
Feb.
109% July 25
lo
Mar. 18
Feb.
21
2% Jan.
12
10
6
5
27
68
79c
Jan.
55
June
5
Jan.
3% Jan.
60c May
0
12% Sept. 22
July
P
Jan.
W
Jan.
Jan.
IK
Feb.
iiM
7
19
17
10
7
17
11% Aug. 25
July 20
12
91c
Jan.
18
5
40% Jan.
July 26
28
Feb.
18
22% July
July
May
1 % Jan.
1% Feb.
20
21
28
25c
it*
Jan.
9 103
56% June
8% Jan.
5% Mar. 30
Mar. 31
J™ July
1
26
July
Sept.
T
*
10
62
60
55" "Sept." 2 i
25c
18%
19%
78% Sale
40%
41%
80c
6
Jan.
July
17
"
51
23% Sale
1%
Apr.
54
M -L
50c
13% Sale
15
8
12
8
3
14
28
29
55
2%
1%
4% Sale
5
3%
91c
"i%
15
56
45c
27
L% Sept. 27
10c
Sept.28
20% Sept. 26
4
Sept. 23
99% Sale
1%
14
10c
1%
10
70
Sale
47c
Sale
Sale
14
22%
:.r 4%
15 c
iiM
50
10
1% Sept.
Sept.
4% Sept.
11
Sept.
18
Sale
7
2%
14
"15% "Sept ."9
2%
10
Mar. 23
1
20c
15
5
22
19% Sept.
30% Sept.
1% Sept.
6% Sept.
9% Sept.
4% Sept.
29
Sept.
20c
Sept.
30c
102
10
42c
Sept. 14
1% Sept. 12
6
Sept. 2
7
Sept.26
4% Sept. 14
27% Sept. 28
20c
Sept. 29
5%
"55"
*99% Sale
1§" "Sept.27
29
60c
W
75
77
1
1
12
ilH
Sale
26c
25c
18
30
29%
1%
5H
2fA
20
Sale
65c
2
16
Sale
60c
50c
Sale
"Sept. 8
4% Sept. 12 "6
Sept. 28
25c
Sept.28 25c
1% Sept. 15
1% Sept. 27
21
Sept. 28
25% Sept. 1
13
Sept. 30
9% Sept. 28
1
Sept. 30
% Sept. 26
26% Sept. 28 31% Sept. 29
6
7
Sept. 13
Sept. 28
2
Sept. 1
1% Sept. 30
3% Sept.
1
2% Sept. 23
15
13
Sept. 7
Sept. 28
Sale
Apr.
Apr.
11
9% Sept. 8
2% Sept. 2
1
Sept. 28
2% Sept. 8
1% Sept. 14
2% Sept. 13
2
8%
Sale
2
1%
35
.....
1
12
Sale
40
c
m
22
.....
20% Sale
2%
2%
19
23%
2%
2%
10
9%
25
Recce Button Hole Mach..l0
Recce Folding Mach Co....10
1,475
4,101
5%
25
"13% "18"
30c
60
2% Sept. 17
Sale
.27%
5%
Sale
33
Pennsylvania RR.....
Quincy Mining Co
10
-----
Sale
25c
45c
50c
22
28c
45c
18
Old Dominion Co...
25
Pacific Mills
..........no©
3,040
1,210
1% Sept. 26
1
Sept. 28
1% Sept. 14
Sale
14
100
Certificates of deposit.
365
376
].m
1%
13
0%
24
25c
16
Sale
..100
...
3
% Sept. 10
5%
22
too
NYNHA Hartford
7%
14
30%
1%
..100
Preferred
131%
50%
16%
1%
Sept. 28
Sept. 28
1
25
""%
15
15
200
427
6,072
Sale
5
Central.......
loo
5%
...100
Preferred
10
Sale
x9K
25
Sept.
Sept.
Sept.
1
"3%
2%
1%
10%
15
16%
._....*
Isle Royal Copper..
Loew's Theatres
1%
1%
24
-
*
Class B
82%
*5% "Sept. 26
2% Sale
1%
1% "2%
1%
11%
90c
33
3%
♦
Helvetia Oil Co tr ctfa"""l
Int'l Button Hole Mach Co, 10
62
Sept.
Mar. 31
Sale Prices
72
Aug. 15
50
55
n1H
1% Sept.
3
Sept.
"7%
Sale
7
2
3%
3
Georgian Inc (The) A pfd.20
56
•50c
2
#
27%
90c
20
11%
15%
Preferred
Sale
25c
50
20
50
20
67
115
48
14
"3%
7
Highest
49
Sept.
1
Sept.12
Sept. 14
Sept. 13
145% Sept. 8
% Sept. 21
23% Sept. 7
1% Sept.
Sept.
130% Sept.
% Sept.
20% Sept.
62
Sept
11.
20c
"5%
Sale
49*
26*
Economy Grocery Stores
•
Employers* Group Assoc T C*
Gilchrist Co
Gillette Safety Rasor Co...
Hathaway Bakeries cl A
72
70
60
6
.
1%
2%
25
2
1%
7% Sale
2%
2
_
4%
20
80
4% Sale
35c
70c
100
General Capital Corp.
3
2%
1%
3%
3%
1%
12% Sale
"6"
10
70
ijo
...
3%
2%
1%
2%
1%
Eastern 38 Lines. Inc......*
Preferred
61
30
20
3%
"16"
9
"3%:::::
Adjustment....
1,515
129% Sale
Sale
48% Sale
16%
13%
14%
1%
2%
3
Preferred B
25
Sale
129
50
15
3% Sale
ion
...
J2**
72
Sale
Sale"
10%
280
215
200
1,519
1
32c
Sept. 1
Sept. 12
1
First preferred
65
45
2%
Sale
65
Lowest
Sale Prices
75c
ii*
142% Sale
...25
.....25
845 Bast Boston Co..
538
45c
Sale
Sale'
3%
7
35
3,953 Eastern Gas A Fuel Assn coin
4% 9? Cum Prior pref...100
7,552
6% Cum preferred.....100
6,027
45
2
76
143
92% Sale
1%
18,036 Copper Range Co;
105
240
12%
Highest
Sale Prices
72
70
75
Sale
Brown A Durrel Co common
154
•
75c
ihH
65
66
70
"22%
50 Conn & Pas Riv pref.....100
T.iio
78%
45c
94
85
Calumot Ar Hecla
560 Cliff Mining Co
100
55c
80c
1%
2
12%
19%
143 % Sale
Sale
Preferred.
289
563
111
832
76
72
75
76
Ask
Assoc Gas & El Co class A..1
7,960
5,501
1,223
2,025
49
/
50
First pret'erred......
5
""349
""954
Service....*
preferred
726 Blgelow-Sanford Carp com..*
6%
pref
106
960
975
45
850
100
420
175
235
noO'Cum
62%
80
78
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
72%
-1948
STOCKS
3,422
2,586
Ask
60
Bait Mum StRR serA 4%s 1948
Series B fta
194£
Shares.
150
1,228
1,615
Sept. 1
Bid
S
10,000
100
RANGE SINCE JAN.
SEPTEMBER
Price
Since
p
$16,860
308,210
Jan. 3
In
%
Jan. 1 to Sept. 30
IN
1937
—$10,100
139,800
September
PRICES
BOSTON
STOCK EXCHANGE
SALES
AGGREGATE
Shares.
1938
Bond Sales
1938
392,514
3,606,426
Stock Sales
10
3
7
6
15
19
%
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
September.
Jan. 1 to Sept. 30.-1-____
__
AGGREGATE
SALES
-----
PRICES
PITTSBURGH
STOCK EXCHANGE
BONDS
197
592
1,582
460
4,010
2,660
2,571
7,833 Allegheny Ludlum Steel
141
1.559
1,376
8,069
85
'
3,865
Arkansas Net Gea
17 %
Sale
Bid
18 x
106
.100
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
107
...
18%
Sale
Sale
108
110
•
32 %
12
43%
15%
Sale
Sale
1%
3%
8%
Sale
4
Sale
55c
5X
6%
4,705 Devonian Oil.
..........10
23,550 Huqueme Brewing
5
.
2,990 Follansbee Bros pref
100
25,340 Port Pitt Brewing--........1
110
Sale
Sale
65c
Sale
5
Sale
T
5X Sept.
Sept.
IX
23
7
19
Sept. "6
28% Sept. 6
12%
19%
Sale
10
8
70c
10
75c
18X
12 x
'6%
6X
19 %
13
8
7
90c
95c
OX
Sale
11
.....
"6k
90c
Sale
~I6k"Sept:
1,124
7,715
950
...*
49,844 Lone Star Gas.
11,565 McKlnney Manufacturing..*
6
3,496 Mesta Machine.
35,109 Mountain Fuel Supply.... 10
24,505 Nat Flreprooflng Corp com.5
411 Penn Federal Corp common.*
.
..
....
4",554
2,498
80
200
<X% Preferred—..
50
42,710 Phoenix Oil com.........25c
Preferred..............-.1
5,500
2,932 Pittsburg Brewing
*
545
3,296
Preferred.
-*
..
..
9k Sept.
OX Sept.
OX Sept.
90c
Sept.
539
1,485
22
367
94%
9
1
37 %
6%
1 V.
1%
Sale
Sale
~ "
2
ol*
4c
5c
3
20 X
Sale
OX
IX
4
2 X
1
5c
Sale
lc
77 X
70
9
Sale
1
Sale
""4k" "5k
Sale
20 X
24
2%
-
22%
1%
86 X
2.X
24%
3c
3
27
Sale
Sept
Sept
27
10
8% Sept 27
1
7
Sept
53
Sept
94% Sept
OX Sept
1
Sept
5X Sept,
2X Sept
4% Sept.
2% Sept.
27
1
2
7
8
1
lc
23
5
......I
*
Ruud Mfg
............5
San Toy Mining
..... 1
Shamrock Oil Ac Gas
1
6% preferred
.....100
6% Preferred
.....10
Standard Steel Spring
*
United Engine Ac Fdy
5
328
8,300
2,375
36,400
25,364
10
""139
649
650
438
438
790
2,859
3",894
938
"ii"
IX
26%
17,834
Victor
1
Brewing Co.
UNLISTED.
No par value
2X Sept
k Sept
24
16
14
234 Sept
Sept
26
05X Sept.
6X Sept.
1
Jan.
18
Mar.
Feb.
15
11
16
7
2
19%
5%
24%
4%
lc
2%
....
2c
lc
2c
lc
2X
2%
3
2X
2c
Sale
ex
Sale
36k" Sale"
Sale
65c
Sale
Sept.
Sept.
31% Sept.
65c
Sept.
65c
Sept.
25
Sept.
35c
Sept.
16
30
25
45c
50c
45c
4
24
lc
2
5
.....
9
1
100 X
23% Sept. 30
3% Sept
9
Sept
lc
Sept
2% Sept
2
23
2X
Sale
26
Sale
22 X
Sale
101%
23 X
Sale
Sale
18% Sept.
94% Sept.
Jan.
12
July
22
Mar.
2IH
Jan.
5c
Jan.
9
7c
Jan.
3
Jan.
Mar. 30
30
July
18
1
Mar. 18
5%
24%
9%
1%
106%
Mar. 18
2
Jan.
Jan.
12
3
July
July
25
25
Mar. 30
Jan.
10
Apr.
2
Mar. 25
July
22
.«pr.
2
15
14
8
23% Sept.
Sept.
105
Aug.
9
Aug.
9
25% July 25
40
Jan.
l5
3% July
14% Jan.
20
20
9
Sept. 23
lc
Jan.
14
3c
June 30
Apr.
1
4
Jan.
12
Mar. 16
70
Mar.
16
10
6% Sept
Sept
8
37% Sept
1
Sept 29
65c
Sept 26
7
28
Sept
45c
Sept 30
16
18
Aug. 19
Apr.
70
27 X
60c
9
26
Feb.
4% May 27
100
Sale
7H
30 %
IX
"16"'
24
15
July
Mar. 31
8
13
56
102% Sept.
8
Sept.
90c
Sept 26
Sept 23
Sept 15
Sept 26
Jan.
Jan.
8
10
12
3
Jan.
90c
3
9% Mar. 2
11% June 30
95c
July 20
32% July 28
12% Apr. 28
40
Feb.
3
4
73%
50% Apr.
70
Sept. 10 105
10%
6% Mar. 31
5
1%
90c
Apr.
27% Mar. 30 43%
1
6%
4% Apr.
3%
1% Mar. 28
1
May 18
15% Mar. 30
75c May 17
6
Jan.
2
19% Sept. 28
8
14
40
Sale
4
29
Feb.
60
.....
Jan.
Sept. 28
6% Mar. 25
Mar. 31
22
5
50c
65c
25
35c
Aug. 25
Sept. 26
Sept. 26
Sept. 6
7% June 25
16
Sept. 8
37% Sept. 8
1% Jan. 14
65c
Sept. 26
45
Jan.
7
65c
Feb.
15
2% June 30
28% July 21
62% Mar. 31 107% Jan. 10
2% June 30
15% Mar. 31
I
1,615 Lone Star Gas 4 4% pref. 100
l
4,813 PmnrondCorprtf
x
Sale
Voting trust certificates. .1
50 Waverly Oil Works A
_..*
30,587 Westlnghouse Air Brake— *
10,598 Westghouse El 9r Mfg
50
130
Sale
8
12
29
20
6
.....
Aug
8
July 21
Sept.
1
IX
102X
23 %
55c
12
7
Jan.
10
7 5c
Jan.
Jan.
f
6
SX
2.560 Vanadium Alloy Steel._....*
330
4
1
.....
25
25
25
2% Jan.
40
ix
common..
1,519
1,180
7,214
3,226 United States Glass
25
IX
6
July
July
July
30% Aug.
2c May
Feb.
5c
3c
2X
8
Jan.
25c
25
20 %
6
"7k" Sale"
.........
20
Sale
Sale
100
2,780 Reymer & Bros
Mar.
5
10c
Sale
8
2,644 Plymouth OH Co.
10,700 Renner Co
""375
Mar.
May
Jan.
Jan.
53
Sale
Sale
.
Preferred
Mar.
70c
5 Pittsburgh Coal Co com.-lOO
Preferred
100
.
Mar.
15% Mar. 30
Jan. 22
100%
7%
Jan.
6%
47%
19%
13%
1%
7%
9%
Mar.
ex Apr.
100
2,866 plttsburgh Forglngs..
1,041 Pittsburgh Oil Ac Gau.......S
25
6,785 Pittsburgh Plate Glass.
•
18,847 "Itti Scree At Bolt Corp
2,375 Pittsburgh Steel Foundry..*
4
Sept.
Apr.
18% Sept.
12% Sept.
6% Sept.
7
Sept.
95c
Sept.
com..
*
175 Home (Jos) common
..100
126 Jeannette Glass preferredlOO
220 Jones & Laughlln St'l pref 100
7,757 Coppers Gas A Coke pref.HMi
110
Feb.
Aug.
Apr.
iIH
4
21% Jan. 17
Sept. 8
Mar.
June
lk
"IX "Ik "Sept^
28k Sept.
7
17
Mar.
Mar. 10 111
25c
25c
IX
*
865 Electric Products
6%
7%
Sale
Sale
25c
*
Preferred
50c
65c
n%
19% Sept 13
8 xH 5
Sept
2 341 Sept 23
2X
9
4%
5% Sept
24%
45% Sept 10
7
17 X Sept
7
12
Sept
50c
60c
Sept 12
3%
OX Sept 30
5
7 X Sept 30
14X Sept.
Sept.
2X Sept.
5X Sept.
39Sept.
12% Sept.
9
Sept.
50c
Sept.
109
456 Harb-Walker Refrar
5
1
Sale Prices
Sept. 30
Ask Bid
•
10
Corp
Preferred
Armstrong Cork Co
386 Copperweld Steel
...10
352 CrandallMcKAcHend.. .._.*
100
RANGE SINCE JAN.
SEPTEMBER
107%
150 Consolidated Ice common..*
1,570
10
1,411
*
—
.....
<
""895
Preferred
*
19,757 Ulaw-Knoi Co
2,696 Byers (AM)
*
74,734 Carnegie Metala
1
14,607 Clark (D L) Candy.
*
25,294 Columbia Gas Ac Electric...*
"""200
$11,000
—
STOCKS
Sharer
697
Ask
1949
11,000 Pittsburgh Brewing 6s
60
Sept. 1
1938
Bid
f
696
$1,000
$18,000
-•
Price
Since
Jan. 1
Shares
—
Jar.. 3
In
September
%
IN
1937
1938
September
Jan. 1 to Sept. 30
184,787
1,843,200
100,019
991,917
_Shares_
Bond Sales
1937
1938
Stock Sales
111
112
2%
Sale
111%
111% Sept. 15 111% Sept. 23
1 % Sept. 28
2 % Seet. 9
108
Apr 27
1% June 18
tfix-dlvidend.
■V'?
.
112
Jan.
3
Jan.
1
10
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
September.
aogreqate
_
-
1938
1937
363,905
J
DETROIT
STOCK EXCHANGE
sales
1September
STOCKS
Jan. 1
1,005
1,800
5,882
25,726
3,445
3,312
8,450
20,901 Allen Elec & Equipment
1
34,023 Auto City Brewing common.*
73,375 Baldwin Rubber common...!
9,248
88,089
18,945
27,142
58.969
Bower Roller Bearing
Burroughs
1,125
200
42c
754
ix
Sale
AZ/*
33c
7X
Sale
Ask
RANGE SINCE
JAN.
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prxc*s
Sal• Prices
a
Sale
Sale
154 Sept. 14
Sept. 20
654 Sept. 14
33c
Sale
34
1
16
.12He
24 X
22
20
...
IX :: 2X
IX Sale
Sale
3X
18 X
3
Sale
21
34
Sale
28
IX Sale
Sale
Sale
18 X
2 54
*
400
Casco Products
3,617,171
Sale Prices
Sept. 30
Ask Bid
Bid
IX
% Sale
5& Sale
7
65?
5
400 Capital City Products
100
200
Sept. 1
Ask
Bid
..*
Adding Mach
Burry Biscuit Corp
SEPTEMBER
154 Sept. 8
Sept. 1
Sept. 30
42c
8
5
Brings Mfg Co common
Brown-McLaren Mfg Co
1937
1938
-Shares. 2,958,437
3
1938
Par
356 Bohn Aluminum & Brass
~~2~465
IN
PRICES
Jan
Shares
Shares
Jan. 1 to Sept. 30..
Price
Since
In
Stock Sales
I
369,382
Shares_
_
*
Corp
Sept.
Sept.
1
Sept.
1654 Sept.
2
Sept.
9
Sept.
1954 Sept.
24
26
28
27
28
10
6
2554 Sept. 8
Sept. 7
154 Sept. 1
1854 Sept. 30
354 Sept. 3
9
Sept.10
1954 Sept. 3
37
% Jan,
Sept.
454 Mar.
28
Aug.
12 54 Mar.
1354 Mar.
1
May
1554 June
154 June
754 June
33c
11
Mar.
3
20
31
2
31
31
18
1
154 Jan.
54 Jan.
954 Jan.
28
Aug.
19
15
15
2
7
29
2554 Aug. 26
3754 Aug. 25
2
July 12
2154 July 26
354 July 19
9
July
5
5
2254 Aug. 26
Chamberlin Metal Weather
17,649
1,672
Strip Co common
......5
135,394 Chrysler Corp common
5
13,273 Consolidated Paper com...It
1
13,932 Consumers Steel Prod
2,717 Continental Motors com
1
877 Crowley, MUner & Co com..*
688 Cunningham Drug Sts._2.50
900
653
5,916
4,268
320
21,164
6,236
21.970
60,891
50.123
5,611
Detroit & Cleyel Nay com..10
Detroit Edison com
Detroit
100
Gray Iron Fdy
1
Detroit Mich Store common. 1
Detroit Paper Products..
1
Detroit Steel Corp com
..5
950 Detroit Steel Products.....*
175
3,927 Eaton Mfg Co common
4
1,295 Eureka Vacuum Cleaner....*
26,405 Ex-Cell-O Corporation
...3
15,558 rederal Mogul common
*
7,656 Federal Motor Truck com
*
2,115
2,473
530
685 Federal Screw Works
200
•
com
74
1254
IX
13
Sale
IX Sale
3X
3X
1H
2}
2]
Sale
Sale
3
4
954
*
Sale
8
254
-----
454
IX
....
26
*""992
28,974
4.978
5,318
"
l",I65.
18,800
186,522
78,470
66,886
7,545
10,413
4,225
727
18,325
1,000
200
1,900
"""275
3,975
1,368
3,008
1,659
25,864
1,032
39,489
2,293
129,500
14,850
3,885
10,901
2,950
13,815
20,825
75,708
13,170
9,287
123,992
1,130
100
83,183
40,293
6,938
14,281
80,971
31,461
11,587
17,715
24,019
24,154
4,852
127,456
2,505
15
823
10,104
4,138
739
659
8,630
2,960
200
1,209
3,230
1,540
331
11,175
6,051
19
10,398
950
735
>
I
21,833
269
84,646
9,195
12,070
2,780
2301
Sale
X
2X
2X
IX
5
Mahon (R C) class A pref
*
Masco Screw Products......1
McAleer Mfg Co com
McClanahan OH Co
...*
Mich Steel Tube Prod....2.50
Mlchif
an
Sugar
.*
corn....
Preferred
10
Mlcromatic Hone Corp....,_l
Mid-West Abrasive
com
50c
Moore (Tom) Distillery Co..l
Motor Products Corp com
•
Motor
Wheel
Murray Corp
5
com
common
Muskegon Piston Rg
Packard Motor Co
com
.10
2.50
•
com.
Parke Davis A Go
com.
Parker Wolverine Co
2.50
I'felffer Brewing Co
•
com
Prudential Investing Corp.!
Reo Motor com.
........5
River Raisin Paper com
Scotteo Dillon com
.
60c
50c
254
18
19X
IX
IX
it
Sale
•
J*
-
7X
6
X
354
■2X
IX
154
2054
154
IX
42c
65c
40c
0
3X
Sale
Sale
354
254
154
45c
-----
5X
5
14
9
JX
32
Sale
2
Sale
AX
IX
----
2
3X
354
"3X
Sale
254
16
Sale
24
454
..._10
Preferred..............100
Tlvoll Brewing Co common
com
Union Investment Co com..*
United Shirt Distributors.
6,756 Universal Cooler class A...
Fvr footnotes see page 61.
.*
com
.*
10
1654
15 X
854
10
109
3X
5X
3X
4X
AX
Sale
n
7X
Sale
2X
154
13
254 Mar.
3
Apr.
Mar.
554 Mar.
454 Mar. 29
23
Apr. 29
1154 May 14
'"254 "Septra
40
Sept. 26
254 Sept. 26
1
Sept. 27
3
Sept .30
Sept.
254 Sept.
154 Sept. 8
49
^
2
June
7
2554 Mar. 31
254 Sept. 26
70c
Jan.
15
June 13
754 July 20
Sept. 30
31
13
June 30
454 Jan.
Aug.
354 Jan.
154 Jan.
50
11
26
11
10
Aug. 10
2
Sept. 24
254 Sept.
70c
Feb.
Mar. 26
1
354
754
1254
1754
July 25
June 15
Jan. 13
Aug.
3
8
23
June 27
15
Sept. 24
954 Sept. 13
Mar. 30
14H Sept. 26
1554 Sept. 14
Sept. 26
2254 Mar, 7
zi354~Sept.~26
1754 Sept?"8
954 Sept. 8
62c
Sept. 3
254 Sept. l
554 Mar. 30
37c
Apr.
4
154 Mar. 29
54c
40c
7
50c
16
8
29
15
1554 Mar. 30
154 Mar. 31
1754 Sept.
July
54 Jan.
354 Jan.
54 Jan.
1954 July
354 Jan.
17
23
15
10
17
18
11
24
2
6
Mar. 30
10
1
25c
Sept. 6
854 Sept. 8
60c
Sept. 20
32c
Sept. 10
May 31
Sept. 14
35
Mar. 29
5
25
87c
Mar. 25
June
7
June 13
Mar. 31
454 Feb. 26
50c
354
254
154
40c
1954
8
Sale
4
354
Sale
52c
Sale
Sale
"*9~" Sale"
Sale
5
7
v
254
654
154
154
354
2454
354
Sale
Sale
854
Sale
Sale
"254
2X
354
2554
Sale
21
97
14
105
5X
x3X
354
3 54
454
3 54
154
254
154
Sept.
Sept.
Sept.
28c
Sept.
60c
Sept.
854 Sept.
32c
Sept.
1
1
15
14
25*. Sept. 14
1
Sept.
40c
Sept.
1654 Sept.
12
Sept.
7
Sept.
28
20
14
14
24
Sept.10
1954 Sept. 6
254 Sept. 19
21
Sept.
3
Sept.16
154 Sept. 21
50c
Sept.12
2154 Sept. 7
14
Sept.
1
954 Sept. 7
-----
1554
16
-----
1
Sept.30
Mar.
70c
4%
3X
IX
4
654 Sept.
31
5
16
Aug.
5
1454 Aug. 27
9
554 Aug.
454 Jan. 10
2
July 19
11
iiy 27
Mar.
1
10
42c
78c
4
5
Sept.
8
354 Sept. 22
154 Sept. 1
954 Sept. 1
9
6
Jan.
10
Sale
154
754
Sale
554 Sept. 14
Sept. 14
24
1554 Sept. 13
13
Sept. 6
16
30
Aug.
5
2054 July 25
60c
60c
—-
1254 Sept. 26
1154 Sept. 14
4
Sept.19
3
Sept. 17
154 Sept. 27
854 Sept. 14
254 July 19
354 Jan. 11
354 July 20
154 Mar.
IX May
154 June
10
May
1554 Mar.
12
Apr.
254 Mar.
Sept. 12
,154 Sept. 7
154 Sept. 10
31c
Sale
2X
7X
2
254
Sale
354
28
Sale
Sept. 13
5
8
12
__
13
16
16
28
72c
-----
1054 Sept. 26
Jan.
20
22 "
Sale
Sale
254 Sept. 30
2X Sept. 2
30
1454 Aug.
154 Jan.
108
Mar
20
Sale
Sale
154
55c
154 Sept. 24
Sept. 26
10
Sept. 27
30
Sept. 13
2
77
1854 Sale
254
80c
Sale
Sept. 14 98c
Sept.
Sept. 28 10154 Sept.
25
25
2
24
22
17
27
14
14
24
16
26
28
154
]X
93
Mar. 28
Mar.
Aug.
Feb.
June
July
454 Jan.
1554 Jan.
654
7654
1554
1X
154
Sept.
Sept.
2
Sept.
46e
Sept.
17
Sept.
254 Sept.
Sale
105
354
354
354
554
Sale
Sale
254
47c
0
80c
Mar. 31
1254 Aug. 26
70c
May 27
1
May
5
254 May 25
June
Sale
Sale
36
50c
254
40
1654
854
254
7X
IX
IX
3X
254
2454
3 54
1654
Sale
3
Sale
Sale
14
Tlmken Axle
Sale
4754
254
IX
31c
8
14 X
Sale
55c
51c
554 Sept. 28
1154 Mar.
80c
Sept.
13
OX
454
454
Sale
1854
~9X
14
654 Sale
854
97
cum part
Sept. 28
5
Sale
Sale
954
31
Sale
Sale
2X
3
2X
154
Sale
254
IX
8X
Sale
7X
10
16X
18 X
pref......100
5%
40,383
Class B
3,072 Universal Products
854
40c
i.H
..10
Standard Tube Co class B...1
Stearns (Frederick) com....
31c
Sale
Sale
88c
104
3X
3
46 X
15" Sale"
..
Rlckel (H W) A Co common.2
29
854
OX
com
Peninsular Metal Products. 1
5X
Sale
Sale
10 X
% Sale
2% Sale
30
.
Parker Rust Proof
13
Jy<
Sale
1
com
3
15 X
10H
8
7
IX
2X
2X
16X
16 X
McCIanahan Refineries..... 1
425 United Specialties common. 1
200 U S Radiator com.........
225
"'500
IX
X
H all
1054
96
15
Graham-Paige Motor com. 1
Grand Valley Brew common.!
....
5
75c
X Sale
254
1X
22,092 Klnsei Drug Co com...
1
32,998 Kresge (*• 8. Co com..
10
6,250 Lakey Fdy A Mach common. 1
1,200
3,485
6
24
Sale
1
78,602
Class B
•
58,155 Hudson Motor Car
..*
61,521 Hurd Lock & Mfg Co com_.l
69,591 Kingston Products Corp
1
6,080
IX
OX
3
Goebel Brewing Co com...
1
7454
1354
IX
154
Sept. 30
Sept. 13
Sept. 13
Sept. 6
Sept. 7
13
15
4%
2~H
Hoskins Mfg Co common.2.50
715 Houdaille-Hershey class A..*
33,081
,8,330
243
a*
4,813
521
200
Sale
5
13
3
13 X
13
4
354
2954 Sale
Lamp com
•
285 Home Dairy class A
....*
9,807 Hoover Steel Ball com.....10
"V.Iso
2,435
General Finance Corp com.l
General Motors com
10
IX
1
07X 104
IX
254
2 54 Sale
2X
2%
1054
17
12
65,321 Gar Wood Industries com
3
1,207 Gemmer Mfg Co class A.....*
*
IX Sale
IX Sale
254
4X
6
*-—-
98c
9^
5,163
200
B_.
13 X
554 Sept. 28
64
Sept. 26
1254 Sept. 26
1
Sept. 28
o
8
Class
Sale
1454
IX
87c
IX
2X P 5X
14
925
470
Sale
70 54
14
51,935 Frankenmuth Brewing com.l
9,230 Fruehauf Trailer Co com
1
3,895
Sale
4854 Sale
675 Delsel Wemmer Glib com..10
1,<
6
8
.....
15
Sale
4
Sale
3
Sale
15
4
Sept. 26
Sept. 17
1554 Sept. 14
654 Sept. 24
2
Sept. 8
554 Sept. 27
1% Sept. 7
154 Sept. 14
3
Sept.16
254 Sept. 21
25
Sept. 7
254 Sept. 26
1654 Sept. 9
97
Sept. 13
39
5
4054
1654
85*
254
754
1%
2
Sept. 7
Sept. 12
Sept. 14
Sept.
1
Sept. 30
Sept. 6
Sept.
Sept.
354 Sept.
254
2554
354
1654
97
Sept.
Sept.
Sept.
Sept.
Sept.13
12
17 1554 Sept. 7
27 10554 Sept. 27
14
354 Sept.
4
Sept.
27
3
Sept. 20
354 Sept.
554 Sept.
454 Sept. 28
Sept.
10554 Sept.
254 Sept.
354 Sept.
254 Sept. 14
154 Sept. 28
Sept. 9
16
254 Sept. 13
154 Sept.
Sept.
16
2
9
80c
60c
5
40c
11
Mar. 31
Mar. 19
June 10
Mar. 26
Mar. 31
854 June 11
454 Mar. 29
654 June
2
354
3154
1454
654
IX
454
154
1H
2 54
2
22
May
Mar.
May
Mar.
Mar.
Feb. 21
Jan.
11
154 Jan.
6
2254 July 25
15
Aug. 24
1054 July 25
11
Aug.
9
7
8
11
20
354 Jan.
854 July
254 July
11
31
31
254 Jan.
13
5
11
Jan.
12
1
31
31
31
Mar. 30
5
Jan.
Jan
19
12
5X July
Aug.
42
4
454 Jan.
10
Feb.
8
454 July
27
22
Jan.
14
13 100
July
15
1
154 Apr
1554 June 15
90
2
10
20 X Jan.
Jan.
J2
Mar. 31
Mar. 30
1
June
Apr.
July
154 Jan.
154 Jan.
55c
Apr.
154 Jan.
854 Aug.
54 Jan.
10
27
Aug. 24
854 Mar. 30 16
Jan. 20
103
Mar. 25 107
254 June 16
454 Mar. 1
5
654 Jan.
354 Sept. 27
254
454
354
254
154
1054
1
Apr.
Sept. 28
1
Feb.
3
June
Sept. 28
■4
Apr.
5
Jan.
554
454
554
354
Sept. 8
1
Aug.
1
Jan.
Jan. 12
Sept. 9
16
11
OCT., 1938]
AGGREGATE
DETROIT
PSeptember
STOCKS
Jan. 1
Shares
Shares
309
Bid
1,121 Walker & Co class A,
Class B
*
11,845
42,672 Warner Aircraft Corp com. 1
12,272 Wayne Screw Prod com
4
....
2,576
2,339
800
3,700
20
""465
12,898
1,553 Amer Tel 8c Tel Co
1,518 Borden Company
6,497 Borg Warner Corp com
,1,625
5,205
1,088
8,033
50
1,058
1,455
2%
2
"""%"
22c
18c
Highest
Sale Prices
20
21
20
53c
24%
2%
68c
53c
Sept. 7
2% Sept. 23
Sept. 6
2% Sept.
1
19c
Sept. 3
Sept. 24
2% Sept. 23
Sept.27
2
Sept. 14
18c
Sept. 14
5% Sept. 14
Sale
2%
22c
6%
5%
Lowest
Sale Prices
Jan.
13
23
July
7
1% Apr.
8
3
July
Jan.
18
1%
18c
80
100
22
Sale
"22" Sept."30 "22"
Sept. 30
3%
80%
13%
15%
25%
142%
Sale
12%
130%
15%
28%
Sept. 7
Sept. 8
Sept. 10
Sept. 7
9%
126%
15%
18%
7%
Sale
31%
Sale
8%
35%
Sale
Sale
£39%
Sale
5
Commonw 8c Southern Corp *
....*
5,826 Consolidated OH Co
2,254 General Foods Corp
*
1%
1
1%
Sale
15% Sale"
33% Sale
8
32
'"1% Sale"
Sale
17%
Sept.
Sept.
Sept.
1% Sept.
37% Sept.
15% Sept.
Sale
9
Sale'
9%
17%
Sale
Sale"
43
Sale
16%
10
Sale
9% Sale
12% Sale
17% Sale
7%
11%
13%
9%
12%
6%
13% Sale
7% Sale
Sold for cash.
r
Sept.
Sept.
Sept.
Sept.
1
"
Sale
*
*
No par value.
2%
Highest
Sale Prices
100
,
25
29,942 Nfash-Kelvlnator Corp......5
*
3,821 National Dairy Products
100
47,223 N Y Central RR
2,434 Purity Bakeries Corp..:.
*
6,548 Socony-Vacuum Corp.....35
*
8,458) Standard Brands Inc
60c
x
1
Lowest
25
6%
80
100
19,817 Hupp Motor Car Corp
5,436 Kennecott Copper Corp
4,249 Kroger Groc & Bak Co
20
RANGE SINCE JAN.
SEPTEMBER
Sale Prices
Ask
2%
Sale
19c
4
12,310
755
439
689
3
Sale
Unlisted Dept.—
American Radiator.........*
269
1,725
1,350
24 %
2%
67c
Sale
IN
Sept. 30
Ask Bid
21
20
Sale
2
Young (L A) Spring 8c Wire. *
224
1,585
Sept. 1
Bid
100
.....
2,255
v
2,152
Preferred..
Ask
17
23,100 W dveilne Brewing Co com.. 1
2
4,540 Wolverine Tube Co com
750
*
Price
Jan. 3
1938
Since
61
EXCHANGE
PRICES
DETROIT
SALES
STOCK EXCHANGE
In
STOCK
6% Sept.
26
16%
28 145
19
16%
26 35%
9
17
24
3
9
1% Sept. 10
Sept. 7
2
1% Sept. 3
43% Sept .30
17% Sept. 12
9
35% Sept.
13
28
10%
13%
19%
11%
Sept. 7
Sept. 3
Sept. 7
Sept. 14
14
Sept. 3
7% Sept. 3
Sept. 24
Sept. 24
Sept. 14
Sept. 26
Sept. 14
Sept. 26
Sept. 27
June
6
July 28
May 31
Apr.
2
Jan.
4
1%
3%
%
7%
6
19
2
80% Apr.
22
Sept. 30
Mar. 30 16%
Apr.
8 149
18
June 17
May 26 36%
July
Mar. 26
1
7
14
Jan.
Jan.
July
Jan.
8
May
25% May
% June
26% May
13% May
25
16
15
27
28
6% Apr.
11% Sept. 24
10
Mar. 29
8% May 26
10% Mar. 29
6% Mar. 30
2
19
12
25
Aug. 25
Jan.
July
14
10% July 21
35% Aug. 16
1% Jan
10
43% Aug.
8
17% Aug. 10
.
10
25
23
1
11
Jan. 12
12% Jan.
July
July
Aug.
Jan.
16%
21%
13%
16%
9%
Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1938
September..
Jan. J to. Sept. 30
AGGREGATE
Shares.
a3,687,546
PHILADELPHIA
STOCK EXCHANGE
Jan. 1
PRICES
*
61,000
"l'ooo
Shares
335
696
1,441
363,700 Rlec 8c People* tr ctfa 4i.l*4«
3.000 Lehigh Valley 4a
1948
4%s.
;..-2003
5,000
1,000 Pennsylvania 4%s.......1965
14,000 People* Pass
367
7,423
340
1,327
10,237
40
279
869
720
2,010
11,810
7,936
45
500
157
1,705
1943
tr ctfa 4s
STOCKS
10,427
36,222
Mncrlcan
Stores
633 Bunkers Sec Corp pref.'
Preferred
10
101)
*
Wheel Co
•
103,900 Pennroad Corp v t
94,810 Pennsylvania RR.
e
*
50
1,217 Penna Salt Manufactur'g.SO
2,500 Penn Traffic com....
2%
3,838 Phlla Rlec of Pa $5 pref.....*
20,917 Phlla Rlec Pow pref
26
......
730 Phlla Insulated Wire.......*
3,441 Phlla Rapid Transit
50
5,999
7% preferred
...50
6,902 Philadelphia Traction.....50
1,495 Reo Motor Car Co...........
498
•
8,387
472
4,278
58
799
14,700
16>875
1.589
9,359
12,451
26,387
6,281
207,055
6,661
700
109
1,253
1,543
2",849
170
25;544
987
125
120
•
N® nar.
*
1
.*
Bridge....*
Scott Paper..........
lacony-Palmyra
ronopah-Belmont Devel
RANGE SINCE JAN.
Preferred
Union
United Corp common..
Preferred ...... ....
.
United Gas Impt com..
Ex-dlvtdend.
18%
25
/8%
144%
Sale
a
Lowest
Sale Prices
Sale Prices
6%
6%
5
Sale Prices
5
Apr.
4
64
May 26
5%
00
rH r-4
...
7%
143
16
15" "15%
115% 118
4% Sale
4?g
Sale
Sale
26% Sale
29% Sale
95
102
22%
23%
3%
4
5% Sale
7% Sale
2% Sale
21
Sale
128
145
2%
3%
115% Sale
29% Sale
18%
21
2
Sale
3% Sale
5%
7
3
Sale
7% Sale
3L
29
.
I
5%
9
6
Sept. 23
i£H
Sale
9
Sept.
6%
130%
16%
16%
114%
Sept.
9
6% Sept.
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
12
Sale
25
19
19
ntn
4%
72%
29
19%
11674 116% Sale
Sale
5%
4%
5%
Sale
30
46% Sale
116
29
4%
5%
6%
8
25
Sale
Sale
5
28??
S&le
26
47
Sale
37%
Sale
32
118*
105
4.
Sale
4
6%
4
42%
3%
63%
5%
73% Sale
32%
33%
4%
5
Sale
7
Sale
7
9
Sept.
7%
144%
16%
19%
117%
5%
42%
1
6% Sept.
Highest
7
Sale Prices
7
Jan.
4
72
Mar. 23
6% Sept.
Jan.
Sept.
6
24 101
Sept. 6 20
7
Jan.
24
Jan.
13
5
6
11% Jan.
Aug.
111% Mar. 30 149% Jan
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
6
18
9
ll}%
it
r
,
15
Mar. 31
.12% Mar. 31
9 119% Jan.
July
3% Mar. 29
6% Jan.
Jan. 26 43% Feb.
2% Mar. 28
Aug.
36
Mar. 31
Aug.
4% Mar. 30
Aug.
Mar.
21% Mar. 31
25% Mar. 31
50% Aug.
42
77^
M
7% Sept.
30% Sept.
49% Sept.
27
29
29
Sept.
1
Sept.
Sept.
7
1
3
2% Sept. 8
20% Sept. 8
Sept. 24
28
28
24 152
2
26
13
8
Sept.
Sept. 29
W
Sept. 12
Sept. 7
Sept. 6
>
"~i% Sept"29
3% Sept.
5% Sept.
3
7
100% Jan. 11 116
21 % Feb.
1
31%
3
May 31
5%
3
Mar. 30
7%
8%
4% Mar. 29
112
152
Feb.
29% Apr.
17
Aug.
1% Sept.
2
Mar.
4% Jan.
4% Apr.
1% Apr .
21
17
2
24
25
8
7
24
Sept. 1
Sept. 29
July
6
July 25
Jan. 12
2% Jan.
30% Jan.
Sept.
2% Feb.
117% Sept.
32% Feb.
19% Feb.
2% July
1% Mar.
14% Mar.
Apr.
2
Aug.
123
6
16% Mar. 18
23% July 25
112%
76% Sept.
107% Sept. 26 116
29% Sept. 27 31%
4%
3% Sept. 29
3% Sept. 15
5%
7
5% Sept. 28
1% Sale I 1% Sept.
Sale
15% Sept.
18% Sale
152
Sale
Sept.
160% 152
1
1% Sept.
2%
Sale
116% Sept.
"29% 29% -29% 29% Sept.
18%
17
18%
154,
1% "l%~Sept.
2% Sept.
5
Sept.
2%
3% Sale
28 %> Sale
10% Sale
105%;106^
"o"
10%
Include* 647,269- rights.
14 %; Sept.
19% Sale
%i
34S
Salt)
35%
Sept. 22
44
%| Sept.
Sept. 30
Sept,
Sale
49
Sept. 21
Sept. 6
Sept. 12
Sept, 8
Sept.
Sept.
Sept.
Sept.
Sept;
Sept.
Sept. 24
:34& Sept.
% Sept.
&
Sept.
Sale
Sept.
2
2%
Sept.
Sale
Sept.
2^! Sale
>
Sale
25% Sept.
31«
Sale
Sale
9% Sept.
Sale
Sept.
108%! Sale 107
Sale
7
Sept.
8%
V 7
10'
8
10
Sept.
8%
Mi
.........
traction.......
Preferred....
Highest
Ask
Sept. 30
101
Transit Invest Corp...
r
Lowest
Ask Bid
Sept. 1
Bid
6% Sept.
..1
tonopah Mining
2,431 Westmoreland, Inc....
2,334 Westmoreland Coal...
x
SEPTEMBER
7% Jan.
2% July
10
20
24
15
7
17
17
5
12
13
13
•
193,273 Salt Dome Oil Corp........_l
3,500
8
.....100
838 Horn OrHardart (Phlla) com-*
1,104 Horn & Hardart (N Y) com..*
11,696 Lehigh Cool Ac Navigation..*
8,404 Lehigh Valley
.........50
11,105 Nafl Power 8c Light........*
436
6
8
7.812
50,166 Chrysler Corp.............A
2,158 Curtis Pub Co common.....*
76,749 Mectric Storage Battery....*
79,866 General Motors...........10
Hudd
Ask
50
4,624 Barber Co
8,816 uell Tell Co of Pa pref
17.646 Budd (E G) Mfg Co
"657
—
$152,000
610,600
Par
....
American Tel 8c Tel....—100
28
:
1938
Bid
8
V
BONDS
Shares
748
1.867
100
$67,000
626,700
Jan. 3
%
"*5",606
IN
1937
1938
September
Jan. 1 to Sept. 30.
Price
Since
September
Bond Sales
317,159
2,127,087
SALES
In
1937
222,376
i*
10*
•
Sept. 14
10% Jan'. 14
35% Mar. 31
Mar. 30
& Jan.
May'
7
3
Mar. 31
Apr. 11
Jan.
6
Mar; 29
Mar. 31
Mar; 30
99% Mar. 15
6% Apr. 25
8
Mar. 30
27% May 10
49% Sept. 30
36
July 23
% Feb. 15
1% Jan. 21
1% July 23
2% Mar. 29
3% Mar. 19
3% Jan.
6
33% July 20
11% Jan.
5
llO&Aug.
10% Jan.
27
21
10% May 16
1
San Francisco Stock Ex ch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
September
Jan. 1 to Sept. 30
AGGREGATE
SALES
September
Jan.
BONDS
1969
Union Oil Co of Calif 6%. 1942
2,500
Sept. 1
Ask
Crown Willamette Paper—
1st mtge 6%
.1951
6%..1945
1961
Coast Co G & E Co 4%..1965
Langendorf Unt Bak 6%s *41
Market Street Ry 7s
89
"98%
105
99
.
.
.
60
115
_.
_. _
J..
.:.v
.
_
_
_
1937
1938
$2,000
48,000
_ _
$1,000
117,000
RANGE SINCE JAN.
SEPTEMBER
Bid
.....
Lowest
Ask
Sale Prices
95
1
Sale
78
101
107%
Highest
Sale Prices
Prices
90
Aug.
9
Mar. 21
7 102
17 108% Mar. 12
May 12
Jan.
Feb.
101% Mar. 26 101% Mar. 26
103%
"73%:::::
63%
119
Lowest
Highest
Sale Prices
Sept. 30
Ask Bid
102
100
1940
South Pacific Co 4 % %
IN
__
t
1938
6,000
7,000
2,000
1,000
11,000
2,000
1,000
Atlas Diesel Eng Go
__
3
Bid
Calif Water Serv 4%
September
Jan. 1 to Sept. 30
PRICES
Price
$
In
Bond Sales
1937
i
540,391
5,240,909
SAN FRAN CISCO
STOCK EXCHANGE
Since
Jan. 1
$
,1938
456,508
4,189,464
...Shares.
41
80
June
7
Aug. 24 85
57% Feb. 17
57% Feb. 17
116% May 16 116% May 16
49
UNLISTED BONDS
104
.....
116
.....
------
102% Feb. 19 105% June 22
Miller & Lux—
r
5,000
3,500
5,000
"2",000
Shares.
.'i
■•
J
'<
.
113
114
913 Bank of Calif Nat
.
7,114 Bishop Oil Co
24,020 Byron Jackson
2,284
I,205
11
ams
310
430
210
4%
7%
190
caplOO
1
1
5
4
com cap..
20
21
m
"2", 305
'
190
19,315
12,850
II,444
1,052
499
65
*
196
295
"""305
2,970
544
10
200
V
795
317
20
393
9
Sept. 22
106%
"Sept." 16
117% Jan. 26 119% May 12
117% May 11 117% May 11
Feb. 10
106% Sept. 16 108
23c
ily*
87
30c
2.40
2.40
73%
10%
35%
103% 105% 103
12 K
14 %
12%
65
14
2.00
9
Sept. 26
15
Sept. 13
4% Sept.30
8% Sept. 7
200
Sept. 15
45c
19
Mar. 29
Jan.
2
17
2
Jan.
17
Mar. 10
JX
22
July
25
21
Jan.
31
3
Mar. 30
19% Mar. 17
3
Sept. 14
45
May 26
14% Sept ."23
1.65 Sept. 23
6
8
Jan.
1.25 May 12
5% Mar. 28
15c
June
6
31 % Mar. 30
_
Sept. 21
38%
19%
49%
17% Sept. 27
Sept." "7
48% Sept. 13 49
Sept. 3
96
95
Sept. 2 96
Sept. 2
30c
35c
Sept. 2 40c
Sept. 19
Sale
45% Sept. 14 50
Sept. 30
Sale
104
Sept. 30 105% Sept. 7
Sale
2.30 Sept. 14
2.75 Sept. 7
2.50
2.40 Sept. 13
2.70 Sept. 7
Sale
63% Sept. 26 75 % Sept. 7
Sale
9% Sept. 26 10% Sept. 30
37
38
Sept. 2 37% Sept. 20
105
105
Sept. 2 105% Sept. 7
11
14%
Sept. 26 11
Sept. 26
5% Aug. 6
May 17
Sept.15
10
17
Sept.13
Sept. 30
20% Sept. 2
21% Sept. 3
3% Sept.29
20c
26
3% Mar. 30
13% Mar. 31
4
Sept.2l
Ma^. 31
Jan.
2
Jan.! 4
Jan. 14
Mar. 29 200
171
19
10
Sept.
1.30 Sept.
20c
13% Feb.
June 22
4
18
25c
Mar. 30
16c
12
25<
10% Sept.16
35c
21% Sept.
July
July
July
July
18
July
55**
m
23
25
27
18
25
Jan.
12
Jan.
38c
26
12
15% Mar. 30
7
45% Apr.
24
Jan.
52
87
98
July 11
Aug. 10
Sept.19
July 25
July 16
Aug. 24
Aug. 24
Aug. 24
Sept. 30
Sept. 20
15c
30
Mar. 23
Apr.
2
40c
Mar. 31
57%
99% Mar. 31 106%
1.65 Jan.
3
1.65 Mar. 29
9.85
2.80
37% Mar. 29 77%
6% Mar. 29 10%
30
Mar. 23
37%
101
4 106% Feb. 15
Apr.
11
Jan. 19
Sept. 26 18
Industries
16,018 Food Machinery Corp com. 10
5,112 Foster & Klelser com.....2Mi
1,550
50
IV?
106% 104
2.45 Sale
2.40
2.55
71
71K
9H
10 %
37
38
......
350
50
47
105
...
100
203
29 H
94
28
Inc class A partlc pref
•
8,415 Creameries of Amer (new)...!
4%
95 Crocker First Nat Bk 8FcaplOO 308
167,817 CrownZellerb Corp com (new)
9]
64 %
12,845
Preferred (new)
72c
1,533 Cypress Abbey Co common..2
4
9,703 Ol Giorgio Fruit Corp com. 10
23
3,235
Preferred
100
4
4,160 Doernbecker Mfg Co....
16
2,635 El Dorado Oil Works cap...*
5,390 Emporium Capweli cap.....*
ioh
28 j
22,706
Preferred
....50
14,341 Emsco Derrick A Eq Co cap.5
8%
480 Ewa Plantation
20
43
34
964 Fireman's Fund Indent cap 10
69
5,931 Fireman's Fund Insur cap 25
;
26,972
1,670
1.30
38 K
19 K
50
96 %
30c
49
21,302
2,312
1,035
-
Chemical
2
15%
25c
25c
Preferred..
1
Chrysler Corp common.....5
Claude Neon Elec Prod.....*
Cloros Chemical A
547 Coast Cos Gas A El 6%lstpfl00
2,621 Consol Aircraft Corp com... 1
Consol
12
30
....
,1,296
.
49
14%
11
Carson Hill Gold Mg capital. 1
Caterpillar Tractor cap....*
Preferred stock....
100
Central Eureka Mg Co com.. 1
40c
P
65
1
Sale
■i8k
18c
Calif Cotton Mills cap
100
Calif-Engels Mining Co
1
California Ink Co lnc A....*
California Packing cap.....*
37,205
27,177
1,380
150.022
95,544
47,304
5,769
3,067
Sept! 15
Sept.
14
15% 14
Sept.
Sale
4% Sale
4% Sept.
6
8%
6% Sale
Sept.
196
190
193
200
Sept.
2
2
IK
3% Sept.
■a4%
Sale
19
15
Sept.
Sale
20
19% Sept.
21%
20% 20 & Sept.
5
5
3
Sept.
12
333
Preferred......
50
210 California Water Serr preflOO
90
10
3,814
9%
33c
49
Class B__.
5,683
16,892
1,405
27,809
'"'BOO
10 %
30c
15 %
14%
....
"""220
10%
23c
11%
*
9,895 Calamba Sugar Estate com 20
1,920
Preferred
...20
3,122 Cnlareras Cement Co com—»
90
7% preferred
100
970 Calif Art Tile Corp class A—*
160
113
pat
Beech Aircraft Corp com
"""270
116
106%
—
787
3,521
2,726
75
t
STOCKS
15,240 Alaska Juneau Gold M cap. 10
Anglo-Amer Mining Corp Ltd
22,677
Common-....
1
13,778 Angio-Cailf Nat'l Bank
20
38,612 Assoc Ins Fund Inc com caplO
30,214 Atlas Imp Diesel Eng Co....5
1,450
118
So Calif Gas Co 4% % ser 1961
Shares.
;.jv 6,738
:;i
Ctf of dep 1st mtge 6% 1945
Ctf of deposit 7% notes '35
30
Sale
375
Sale
Sale
1.00
25 %
4%
290
1\%
75
75c
3
24$
2I«
it*
Sale
Sale
76%
1.00
4%
24
5
20%
Sale
9%
45
40
Sale
29% Sale
1%
2%
23% Sept. 27
4
4%
300
325
32% Sale
8
9K
31
35 K
37
40
83
83 H
29 %
31
2.00
2.50
12% Sale
79
80%
1.00 Sale
3%
19
Sale
23
3%
3%
17% 20%
12% Sale
33% Sale
7%
9
30
34
43
37
83% Sale
28
22%
25% Sept. 2
3%
Sept. 16
Sept. 14 290
7%
12% Sept. 8
56
80
Sept. 8
75c
1.00 Sept. 30
3
3% Sept. 30
22% Sept. 13
18%
4
3%
Sept. 23
15%
9%
12% Sept ."30
33% Sept. 30
9
Sept. 8
30
35% Sept. 7
33
38
Sept. 8
62
84
Sept. 3
17
30% Sept. 22
2.00 Sept. 13
16
Sept. 8
3 K Sept. 14
4
4%
290
325
Sept. 14 290
32
16
17
14
16%
1.50
14
.---*
22
25%
21%
25
18%
6
7H
10
11%
10
47 %
8
25
Sale
3
19
Sept. 23
Sept. 14
3 % Sept. 26
11% Sept. 13
Sept. 14
8
Sept. 29
35% Sept. 7
36% Sept. 21
80
Sept. 14
29
Sept. 28
1.50 Sept. 24
16
Sept. 8
30
P
24
Common capital
_.2%
General Motors...........10
General Paint Corp com.
*
Preferred................*
Gladding McBean Co com..*
Golden State Ltd cap..,...*
Hale Bros Stores, lnc, cap.
Hancock OU
•
Hawaiian Pineapple Co (new)
Holly Develop Co common. .1
Home Fire A Marine Inaur
9% Sept. 14
74% Sept. 14
1.00 Sept. 30
Class A preferred.....
25
2.25
16%
May
4
Mar. 25
Sept. 14
33
320**
Mar. 29
Mar. 31
July 19 100
Mar. 25
JX
Mar. 29
28
June 17
5
Mar. 23
20
Jan.
Jan.
Jan.
25
19
5
July 20
July 21
Sept.30
Jan.
11
13
20
July
6
Jan.
Jan.
Mar. 31
14% July 19
Mar. 25
Mar. 31
37
July
July ^13
Aug.
3
June 16
Mar. 31
6
10% Feb. 24
46% Feb. 23
38
Aug. 12
June 30
Apr.
1
Apr.
5
25% Apr. 18
Mar. 26
il*
88
33
2.60
18
11% July 23
50% Aug. 26
10
July
7
Mar. 31
Mar. 30
Mar. 28
Jan.
10
Galland Mercantile Laundry
74
common
(capital)
19
General Metals Corp—
661
17,960
71,070
25,315
1,881
13,429
58,887
r
18,028
2,991
275
979
12,536
775
965
1,990
20,725
6,853
10,865
34,229
59,085
10
905
1,175
;■
10
309
220
720
20
1,376
4,720
260
cap new*
330 Honolulu Plantation cap
.*
1,724 Hudson Motors Car Co.....*
4,368 Hunt Bros. Packing com
•
4,085
Preferred...
..10
540 Hutchinson Sug Plant cap. 15
16,808 Langendorf United Bak cl A *
33,785
Class B___
*
1,864
Preferred
+
723 Leslie Salt Co
265
100
1,306
1,336
r
*
capital!.!..,.*
Le Tourneau Inc common.10
Llbby McNeill A Libby
•
Lock Heed Aircr Corp com..l
Lyons-Magnus Inc A.......*
860
P—
——.......*
20,300 Magnarox Co Ltd (capital)2H
12,278 Magnln A Co (I) common
•
100
30
1 ;954
Preferred..............100
-—27,100 Merchant Cal Mach Cocom 10
No par
XH
3% Sale
UK
12%
24% 26
21K 22%
value,
t Removed from listing.
46% Sale
8%
8%
26
30
10
36%
36
39
20%
21%
39% 42
20% Sale
36%
40
mi
i*
19 H
8%
50c
1.50
7
9
39
35
16
8H
9% Sale
5
H
%
10 U
6
e
Sale
12%
90
102
13 H -14%
1.10
2.10
10
17
9%
40
39% Sale
Sale
5
7%
15
15%
6%
26 %
J%
35c
55c
65c
60c
12
97
105
14 % Sale
Sale
1.15 Sale
35
19
16%
34 K
15
7%
12
Sale
13
6*
30
10% Sale
5% Sale
20
21
Sale
Sale
11%
4% Sale
13% Sale
1.00 Sale
Go of Calif capital..... 10
40,914
1,766
122,116
2,186
8~532
m M
23
7
28,322 HonoluluOilCrpLtd
723
7.624
"
31% Sale
42
22
sic*
1.75
6
19%
9%
80c
1.85
10
17
15%
9% Sale
38
39%
24
40
25
6
9% Sept. 28
40% Sept. 26
6
Sept. 26
25
Sept. 24
10
Sept. 13
4% Sept. 14
12
Sept. 28
32% Sept. 14
18% Sept. 14
95c
Sept. 13
36% Sept.
20
Sept.
15
Sept.
7
Sept.
80c
Sept.
1.50 Sept.
7% Sept.
14% Sept.
8% Sept.
38
Sept.
39% Sept.
20
Sept.
7
1
6
26
20
12
12
13
13
13
1
24
11
49
8%
27%
10%
5%
13%
35%
20%
1.30
6
Sept. 6
Sept. 7
Sept. 3
Sept. 13
Sept. 30
Sept. 30
Sept. 1
Sept. 19
Sept. 8
Sept. 8
25% Mar. 31
6
Sept. 26
Mar. 24
June
Apr. 29
Apr.
36% Sept. 7
21% Sept. 20
15
Sept. 6
7
Sept. 26
80c
Sept.20
1.75 Sept. 20
7% Sept. 12
17
Sept. 7
10
Sept. 15
40
Sept. 13
40
Sept. 6
26% Sept. 1
5%
Sale
6%
95c
85c
40c
55c
11
...
14% Sept. 30
5% Sept. 26
Sept. 3
60c
Sept. 2
11% Sept. 24
98% Sept. 27
14% Sept. 8
June
1
Apr.
66c
2
Mar. 30
Aug.
Sept.
Aug.
1.50 Sept.
7% Sept.
12
Apr.
3% Apr.
35% May
32% Apr.
13
Mar.
19
26
25
12
12
29
12
24
25
31
Mar. 29
6
11% Sept. 28
5% Sept. 26
Sept. 3
60c
Sept. 22
12
11%
Sept. 2
98% Sept. 27
97% 105
13%-14- -42
Sept. 27
14%
7
Mar. 31
18% Sept. 14
7
35c
6
5% Mar. 30
5
40c
Jan.
13
40c
i
Aug. 31
% Jan.
3
7
June
6
92% Apr.
5
8% Mar. 29
28
Mar.
8
July 23
Sept. 30
15
July
7
39% July 26
12]
5
29% Jan.
1.20 Sept.
39% June
24
July
28
Feb.
22
8
6
2
14
9% July 29
1% Jan.
4
2.90 June 30
17
Jan. 10
17% Aug. 19
10% Aug. 23
Aug. 18
Aug. 9
29% Aug. 5
8% Jan. 26
16
Aug. 8
5% Aug. 25
55c July 25
1.13 Jan. 18
13% Jan. 19
98% Sept. 27
16% July 23
41
40
AOOREOATE
63
SAN FRANCISCO STOCK EXCHANGE
Oct., 1938]
SALES
PRICES
SAN FRANCISCO
STOCK EXCHANGE
IN
RANGE SINCE JAN.
SEPTEMBER
1
Price
Jan. 3
In
Since
September
Jan. 1
Shares
Shares
STOCKS
Sept. 1
1938
Par
Prior preferred
100
Meleir-Frank Co
—.10
Menasco Mfg Co common..
6
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Bid
Ask
Bid
Ask
Market Street Ry Co—
200
513
4,400
15,663
5,051
500
5,567
6,041
61,725
79,627
58,360
4,043
40
670
0% preferred
575
&H% preferred
160
1,206
484
1,331
Nat Auto Fibre- IncCom stkl
Natomae Co capital..
North Am Inv Corp com.. 100
9K
171 &0
32
48
30
11
954
11
30c
27c
8%
Sale
10J}
Sale
28« 36
UK Sale
25
2624
Sale
21c
25c
924 Sept.12
Sept. 29
624 Sept. 26
9K Sept. 26
6
Sept. 27
32
Sept.
30
Sept.
Sept.16
26
Sept. 7
20c
Sept. 7
2.25
6H
Sale
Sale
12 K
26 K
20c
Sale
26
a
9 24 Sept. 26
10
Sale
Sale
Sale
8%
1124
6K
4t*
100
10
2.35 Sale
524 Sale
924
........100
22,273 North Amer Oil Consol cap. 10
1,119 Occidental Insurance cap..10
17,631 Occidental Petrol Corp com. 1
14
9%
12
8
28c
14
Sept.
924 Sept. 28
924 Feb. 11
724 Mar. 30
80c
2.55 Sept.
Mar. 26
324 Mar. 29
1624 Aug.
10
July
324 July
10
July
1224 Aug.
8
July
43
Feb.
5
7
16
25
13
13
24
924 Sept.
Sept.
624 Sept.
32
Sept.
3134 Sept. 21
1124 Sept. 8
2624 Sept.
23c
Sept.15
23
17
Mar. 29
23
Mar. 31
17c
June
Sept. 6
Sept. 13
5
15
May 26
Jan.
Mar. 29
Mar. 26
Aug.
6
July 25
12
924 Mar. 31
324 Mar. 26
Apr. 26
924 Mar. 31
15
Jan. 19
1324 Feb. 23
2824 Jan. 15
30c
Jan. 10
40
O'Connor Moffatt & Co—
60
1,713
2,250
Class AA common
*
3,824 Oliver United Filters Inc A.
24,150
B
1—SS5
702
3,057 Paciflc-Amer Fisheries, Inc.5
930
2,812
13", 045
15,280
8,948
1,933
3,316
'
460
3,816
1,694
140
30
/
"""742
80
935 PaauhauSugarPlantCo capl5
13,918 Pacific Can Co
*
771 Pacific Clay Products......
85,167 Pac Coast Aggregates com. 10
103,731 Pacific Gas 8c Blec Co com.25
63,698
0% 1st preferred
25
18,334
524% 1« preferred
...25
27,677 Pacific Lighting Corp com..*
3,854
Si dividend pref
*
60,126 Pac Pub Serv com non-vot
*
25,603
First preferred
•
4,348 Pac Tel 8c Tel Co common.100
1,152
6% preferred. ...
100
632 Pacific Western Oil capital. 10
16,811 Parafflne Cos, Inc., com
420
Preferred....
.....100
9
21
17
6
15
5
7K
Sale
5
924
524
12
1024
9 24
10
554 Sale
524
424
29 24
36
Sale
Sale
17 24
114
140
1124
37
80
92
2.25 Sept.22
2624 Sept.30
2924 Sept.
2624 Sept.
37
Sept.22
10634 Sept.
6
Sept.'
18
Sept.
.
.
Sept.22
Sept.30
114
146
14
34
6J4 Sept. 14
Sept. 23
10
25
Sept.
2834 Sept.
25% Sept.
35
Sept.
10524 Sept.
5% Sept.
1734 Sept.
Ill
Sept.
14334 Sept.
2»H
111
131
534 Sept. 30
1.65 Sept.
Sale
i8SM
1$H
22
6>3 Sept.
7
Sept.
1.45 Sale
27 % Sale
26 24
5
Sept.
20
Sept.
4K Sept.
4824 Sept.
9924 Sept.
4724 Sept.
98
Sept.
98
324
424
634
424
May 13
Sept. 14
Mar. 29
6
Jan. 14
1.40 Jan. 13
23
i Mar. 31
27
Mar. 31
2524 Mar. 30
32 24 Mar. 31
100
3,788 Phillips Petroleum Co cap..*
11,700 P'fl'n Whistle Corp partlc pf •
6,180 Pu£et Sound Pulp & Tim com
10,436 Ry E.q & Realty Co Ltd com.*
3,953
preferred (new)
..100
65,244 Rayonier Inc common
1
46,413
Cumulative pref erred...25
45,889 Republic Petroleum Corp... 1
850
Preferred
..50
34,578 Rheems Mfg Co
..1
116,143 Richfield Oil Co common....
1,199
Com stock purch warrants.
3,686 Roos Bros Inc common..
1
U0
Series A preferred
...100
3,805 Ryan Aeronaut Co com cap.l
2,017 Safeway Stores Inc common
550 San Joaq Lt 8c Pr prior pf.100
321
6% prior pref ser A.....100
4,447 Schlesinger (B F) com (new)
2,745
Preferred (new)
25
7,452 Shell Union Oil Corp com..*
322
679
•
300
660
,
1,664
705
5,003
3,563
1,150
10
839
8,522
100
115
10
100
295
:
270
150
43
20
570
270
""143
3,025
4,559
40
620
18,686
29
225
365
10,008
1,983
1,500
50
2,858
48", 535
4924
39
Tel Co capital
cum conv
~3924
3724
124
8734
13124
1324
2924
224
524
3f*
534 Sept. 7
Sept. 7
Sept.30
424 Sept.
424 Sept.
Sept.
1124 Sept.
18
Sept.
334 Sept.
3624 Sept.
11
Sept.
6
Sept.
1.50 Sept.
15
Sept.
95
Sept.
1.85 Sept.
35*
8*
27
k*
424
3324
12
724
1.75
12
96
1.50
2.50
17
111
118
424
3624
1224
1.50
15
95
1.85
Sept.
103
110
624
1624
424 Sept.
Sept.
1624 Sept.
85
Sept.
28
Sept.
1224 Sept.
Sale
27
Sale
If
Sale
2924 Sale
1624 Sale
27c
35c
30c
5
434
3024 Sale
434
2724
Sale
9434
1224
,
50c
3L3 24
51c
82M
19
75c
1.00
65c
IK
1424
210
*24% preferred new
100
372.285 rtansamerlca Corp capital...•
1124
96
1.00
30
14
14
'"424
Sept. 1
3724 Sept. 30
2024 Sept. 7
88
Sept. 1
30
Sept. 3
19
Sept. 7
Sept. "7
Sept. 1
Sept. 13
Sept. 13
Sept. 7
Sept. 8
Sept. 26
30c"
424
3024
21
56c
1.00
1334
Sept. 7
Sept. 1
Sept. 8
Sept. 1
Sept.29
Sept. 8
Sept. 21
-
924 Sale
Sale
1
14
14
45c
10c
[649 Super Mold Corp of Cal cap.10
434 Sept. 12
1524 Sept. 6
424 Sept.
14
Sept.
"524
3724
15,863 Texas Consol Oil Co com
1
11[020 Thomas Allec Corp class A »
22 [957 Tide Water Assoc OH Co com •
Sept. 23
Sept. 23
115
324
1524
10224
July
2924 July
3024 July
1
12
Jan.
15
4124 July
7
21
19
19
28
1 11924 Jan. 24
Aug. 17
8 146
Jan. 10
15
Aug. 11
Mar. 31
50
July 25
June 30
9924 Sept. 1
Aug. 16
3124 May 24
Sept. 28
324 June 15
424 Sept.16
27
Sept.16
8
May 26
1724 Aug. 13
224 Mar. 29
100
Mar. 29
924 Mar. 29
424 Mar. 29
Mar. 30
June 22
June
9
87
1.05 Apr. 27
June 14
58
4324 July 25
July 13
July
7
624 Feb. 28
P
#
Common capital
20
...1
5,184
34,749
5,538
53!204 Cnlon Oil Co of Calif cap..25
220
821
11,525
685
360
12,559 Cnlon Sugar
Co common..25
4 830 WaUuua
820
780
15,252
20
1 170
65
I*
av*
Sale
Itf
Sale
Sale
434
7K
29
334
7
2634
Agricultural Co..20
common
Sale
1I8 Sale^
284
400 WellsFargoBk 8c UnTrcaplOO
Western Pipe Ac Steel of Calif
35
20 K
:
[638 United Air Lines Trans ▼ t c.5
120[437 Universal Cons Oil
..10
15)062 Victor Equipment Co coin_.l
8)822
Conv cum pref....
...5
7
65c
80c
824 Sept. 26
55c
1024 Sept.
1
1934
8-
734
1224
324
8
3234
Sale
288
7
2724
27624
Sept. 2
2124 Sept.30
Sept.17
Sept. 30
Sept. 1
324 Sept 12
Sept. 14
28
Sept. 23
285
Sept. 8
75c
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
,1
2!
1824 Sale
1624 Sale
1624
1924
16
Sept. 28
19
Sept. 20
27
Sept. 12
28
Sept. 12
3
Sept. 19
334 Sept. 13
24 Sept. 13
Feb. 24
Jan.
2924 Jan.
6
15
July 13
July 12
8
1424 Aug.
3
824 Aug.
2.30 Au°r. 15
Jan. 18
17
4!m
95
3
12 22
110
Sept. 12 122
10134 Sept. 13 10624
2.00
80c
May 19
3
Apr. 11
10
ii*
4.50 Apr. 27
18
May 26
Sept.
July
July
Aug.
Aug.
July
July
July
Aug.
2
19
22
9
Mar.
3
24
26
1
23
8
37
Apr. 25
72 K Mar. 30 104
13
29
2224
Mar. 30
60
28
Apr.
924 Mar.
10c
July
13c
May
424 Sept.
25 24 Mar.
12
70c- Aug. 16
17
38c
1
31
13
Mar. 26
Sept. 7
May 19
1024 Mar. 31
7624 Feb. 17
June 31
8
Jan.
25
50c
75c
H
8*
Sept. 30
Aug.
5
Aug.
2
3024 Aug. 24
1124 Mar. 30
34$
Apr.
1724 Mar.
724 Aug.524 Mar.
6 2a' Jan-.
224 Mar.
6
May
25
May
25724 Apr.
8
Feb.
14
124 Jan. 19
1524 July 19
July 25
12 24 Jan. 12
79
83c
45c
May
July 25
5
2324 Aug.
1.20 Jan. 10
Tread well Yukon Corp Ltd—
75c
23
25
21
Apr.
;;
30
12
6
Jan.
2%
1824 July
100
10624 10124 Sept.
1.50
3.00
pref....100
Sept.29
Sept. 30
Sept. 30
Sept. 13
Sept. 2
Sept. 2
Sept. 28
Sept. 6
Sept. 2
Sept.13
19
-
959 Sherw'd Swan Co Ltd cl A..10
21,309 Signal Oil & Gas Co class A.*
84,238 Soundvlew Pulp Co new
5
1,512
Preferred
.100
3,743 Sou Cal Gas pfd 6% cum A.25
102)621 Sou Pacific Co com (cap'l).lOO
6,816 Sou pac Golden Gate cl A..*
5,212
Class B
•
2,145 Spring ValleyCo Ltd capital *
90,293 Stand Oil Co of Calif capital •
19
1.50 Sept.12
1.00 Sept.
Jan.
Apr.
50
1.90
Jan.
i, Sept.
Mar. 31 108
July
324 Mar. 30
724 July
1924 July
1324 Mar. 30
89
41
1.00
10
10
99
Philippine Long Distance
55
11*
12
June 27
July
Mar.
l°0%
10$
25
7
July 18
Aug. 16
July
7
Jan.
11
11
4124 Jan.
29524 July
13
14 X Mar. 29
2324 July 23
22
32
24 Sept.13
Yellow Checker Cab Co—
'
""933
4 675
'
(Consolidated) cl A ser I.ft*
Class A series 2 com cap..50
30
33
28
3234
28
3024
22
30
25
33
20
32
Yosemite Port! Cem Co pf..l0
3
UNLISTED
Amer Car &
1,690
893
15,500
3,956
866
500
354
9,883
"l",Il5
100
890
v
5
*
Fdy Co com....*
133
Sept.
Sept.
2824 Sept.
12 34 Sept.
324 Sept.
3
Sept.
Bunker Hill & Sullivan Mg
& Con Co common J
224
Calif-Oregon
......
common
i._._.10
395 Canadian Pacific Ry com. .25
Chanslor & Lyon Stores Inc
62
Class A
cum
conv
Cities Service Co
504
2,380
3,714
24,331
2,255
$10
924
1,926
1124
1.50
"
•60
""335
•
*
r
324
; '
Sept,10
524 Sept. 14
324 Sept. 2
624 May 23
324 May 28
424 June 15
3
Mar. 29
1934 Sept. 27
24 Sept. 22
15
16
4
July
1
13 24 June 30
24 May 24
1.85 Mar. 30
Jan.
6
37% July
25
Jan.
11
70c
17
5% Aug. 15
1
4
July
37 24 July
824 Jan.
424 Jau.
11
July
6
21
10
7
524 Jan. 17
July
1
24% Aug. 24
1
Mar.
3
3% Aug.
8
17 r
-1
14^11524
70
65
15 24
Sale
1.45
; 65
45
vSept.21
1024 Mar. 30
18
July 20
5024 Mar. 22
50
Apr.
4
Sept. 15
65
i 60
55
55
Sale
65
5c
15c
2.50
45
60
60
Feb.
Jan.
Feb.
334
424
1.15 Sept.
1.15
1.00
1734
524
1.50
1524
524
1.15 Sept. 20
634
1824
624
Sept. 19
17
Sept.12
124 Sept. 10
7
21
17
....
20
'1634
Sept. 19
21
7
Sept. 12
Sept.13
7
May
4
300
July 15
1.10 May 24
20
July 29
624 Aug. 15
10c
15c
15c
~7K ~7 24
par
10
Sale
2
Claude Neon Lts Inc com—1
1
Coen Cos Inc class A conv—*
35c
Jan.
10
66
15c
2
8
4
24% Aug. 24
1.50 Jan. 11
20
July 29
624 Aug. 15
624
124 '
IK
35c
40c
Assn Inc common
,
724
IK
90c
734
124 Sale
7
35c
1
1
28c
90c
Sept. 12
Sept. 13
Jan.
6
21
Sept. 19
1024 May 10
224 Jan. 25
50c
Jan. 10
f
_..*
22,664 Curti8s-Wright Corp com—1
835 Dominguez Oil Fields cap...*
1,499 Dumbarton Bridge Co com.lO
9,040 Elec Bond & Share Co com..5
Mar. 23
8
9
20
21
8
(new)—
10 Comm'l Solvents Corp com..*
400 Consol Edison N Y common.*
8,861 Consol Oil Corp common—*
250 Continental Oil (Del) cap..5
300 Crucible Steel of Am com. 100
No par value.
4
1824 Sept. 14
24 Sept. 22
21H
] 2.10
1324 Sale
3.50
7&
3*
324
924 *1024
2534
2634
824 ** 934
29 24 ' 3034
4.20
i
21%
8K
2224
924
3424
"35K
'
.
733
3
17
Columbia River Packers
1,790
May 26
13 %
100 Canada Dry Ginger Ale cap.
40
June
11
Apr.
4
2.00 Mar. 18
11
19
m
20
6% pref (1927series),
-100
201
200 Calif Pac Trad Corp com....*
Preferred
.*
160
1,332 Calwa Co
Sept. 10
524 Sept. 14
324 Sept. 19
Power—
6% pref (non-callable)..100
326
4
Sale
5
Corp com..5
5,677
1,870 Berkey & Gay Furn com_.__l
10
1,880 Bolsa Chica Oil cl A com
9
42c
21
1434 Sept.
424 Sept.
3
Sept.20
8
4
Bancamerica Blair capital.. 1
common
IK Jan.
24 Sept. 13
5
July
July 19
Mar. 8 2124 Mar.
Mar. 9
1024 Mar.
6 % July
July 20
1624 July
Mar. 25
Apr.
1 14924, Jan.
3124 June 28
*
1,182 Atlas Corp common
3,300 Aviation Corp (Del) com____3
4,349 Bait & Ohio RR common.. 100
9,801
Jan.
8
2424 Mar. 31
4
Aug. 12
21J4
1024
624
1024
1124
3324 Sept. 21
50c
*
956 Ark Nat Gas class A com
300 Atch Top & S Fe RR com..100
385 Barnsdall Oil Co
Bendix Aviation
16
Sept.13
14524 Sept. 7
69c
Sept. 21
1324 Sept.
5,495
Amer Tel & Tel Co com—100
12,673
Am Toll Bridge (Del) com—1
71,702
25,751 Anaconda Cop Mg Co com..50
*
9,835 Anglo Nat Corp cl A com
8,187 Argonaut Mg Co Ltd capital 5
100,248
May 19
May 19
224 June 23
22
324 Sale
165 Amer-Hawalian SS Co com. 10
520 Amer Pow & Light com
Amer Rad & Stand San com.*
200
160
4
STOCKS
900 Alleghany Corp commoh
Amer & Foreign Pow com
524
100
3 K
324
4
40
32
4H
;
44 X
"§24
924
5
4
5
:•
45
40
.
Sept. 13
Sept. 14
Sept.
4024 Sept.
8
6
70c
-
7
724
~6 "Sept. 23
6
Sept. 23
June 13
Jan. 14
40c
824 Sept. 12
g' 33 24
424.
40
824 Sept. 17
224
924
1924
754
2424
3024
324
3924
May 13
Apr.
19
Mar.
29
May 23
June 27
Mar. 29
Apr.
1
524 Mar. 25
6
Feb. 21
Jan.
July
1024 July
2524 May
3124 June
6
July
4424 Feb.
50c
Apr.
954 Jan.
30
14
20
13
17
27
19
18
22
11
SAN FRANCISCO
64
SAN FRANCISCO
STOCK EXCHANGE
sales
aggregate
September
Since
Jan. 1
Shares
Shares
In
stocks
1938
par
general Electric Co com
16,222
2,163
*
990 Goodrich (B F) Co common. *
100
Great Western. Electro-
Chemical Co common—__*
1,290
2,290
130
v •
148
20
Preferred
150
791 Hawaiian Sugar Co capital 20
10,189
Battery cl A capital..*
B capital
*
752
1
380 Holly Oil Co capital
600 Honokaa Sugar Co capital.20
Idaho Maryland Mines Corp
Capital.
1
64,571
V-
Hobbs
1,413
"2", 164
5,347
5,070
1,054
Italo Petrol
7%
Corp of Am
preferred..
cum
1
com
1
9,985 Kennecott Copper Corp com *
9,154 Kleiber Motor Co capital-.10
230 vlarine Bancorporation cap.*
,-*
789 <latson Nav Co capital
1,086 tfcBryde Sugar Co Ltd cap..5
"220
280
600 VfcK & Bobbins Inc
vf J & M & M Consol capital. 1
220 Monolith Portl Cement com. *
40
Preferred
41%
14X
/
55
24
21
22
32 X
2.60
28
32 X
2.50
75c
30c
5X
415
2.60
1
1.00
30c
ix
6
/
Sale
200 North Amer Co
com.
100
100
Packard Motor Car Co com.
8,389
*
.
Park Utah Cons Mines com.
39X
42%
14c
10c
23
20
23
17
23
31
32X
4.50
5%
7
6X
29c
Sale
1,802
5"
3,585
3,260
.
1.70 Sale
45
4
4X
5X
2%
com.
.50
Schumacher Wall Board com*
Preferred
..
j
*
,
910 Shasta Water Co common. _*
255 Silver King Coalition M cap.5
19,371 Sou Calif Edison common. .25
C5X% preferred.....
25
7,505
B 6% preferred
i
25
10,875
175 Sou Calif Gas 6% pref
55
20
6
tadio-Keith-Orpheum com.*
*
40
689
Sale
5%
6%
4%
3X
Riverside Cement (Del) A
2",036
1,216
19c
Sept. 16
3X Sept., 6
6
7
n
3X
9
8X
40%
6%
9h
ax
20
46 X
30
8
l9c
Sept. 2
3X Sept. 15
6X Sept. 15
Sept. 13
Sept. 14
5
9X
19X
30
6X
47X Sept. 13
0% Sept. 7
30
9
6
12
25
30
1.40
9X
24
ex
22
2.40
y.75 "3"
45 %
8X Sept. 13
8X Sept .13
"
25X"Septr"3
5
4%
27 X
"Sept ."27
*£jj
26 X
>
60
46-X Sept. 22
4
Sept. 14
15
17
7%:
7%
2%
Sale
29 %
4%
2%
5%
5%
25
4
■:
X
21X
25%
27%
5X Sept. 23
2X
7%
7
22
21
27
6X
21X
27 X
24X
7X
22 , i
27 X
25 X
27
26 x
28%
Sept. 30
6X
"Sept.
25 X Sept.
4X Sept.
24X Sept.
25
Sept.
20X Septra
24X Sept. 29
Sept. 20
28X Sept. 28
1
10
6
30
21
2iJi~Sept.""3
25% Sept.
28
Sept.
30
Sept.
3
7
7
Sou Pac Golden Gate Co—
750
697
4,918
?
6% preferred...
100
i
10,065
1.
14
k
Standard Brands Inc com...*
200 Standatd Oil (N J) capital_25
1,000 Sterling Oil & Dev Co cap-..l
Studebaker Corp common.. 1
20%
8h
45
15
15
8
"7 X Sept."29
7X Sept. 29
50c
4%
5
"7% Sale
8
Feb.
50c
6X Sept. 14
8X Sept.
8
1
2.35 Aug. 18
9
Feb.
8
8
Aug.
June
9
44
June
1
10
June 27
50c
Jan.
23
June
3
1.50 Mar. 29
28 X May 26
10c
July 14
17 X Apr.
1
30
Sept. 23
6
5% Mar. 28
3X Sept.
Mar. 24
3% Sept. 15
15c
3X Aug. 21
June
7
3% May 27
31
Mar. 24
6X Mar. 26
16 X Apr. 29
19 % May 23
3
9
12
23
3.50 Jan.
43 X Aug.
6
15
17c
Feb.
22 X July
34X Jan.
5X Jan.
7% July
28
24
19
8
38c
14
Jan.
'4
June
6
7X May 18
50
Aug.
6
9X Jan. 13
10X Jan. 24
11
19
July
17 X May 27
35
Mar.
7
8
Jan. 15
35
Jan.
11 % June 24
J .60 Aug. 19
15
July
44% Jan. 27
3 X Mar. 30
5% Apr. 18
June
10
Mar. 25
11
May 11
4X Mar. 30
June
9
5
Apr. 16
25X Sept. 10
2.00 Feb.
23
7% Apr.
1
22
Sept. 27
8
Aug. 25
19X Mar. 30
24
13
Apr.
25X Mar. 30
28X Sept. 28
7
7
8
June
50
25c
7%_
July 19
Aug. 22
35X Feb. 10
2.00 Aug.
4
23
Feb.
6
8X Apr.
'
46
30c
9
65
4.95 Mar. 29
2
24%
4X
4%
24% Sale
7
" Sept. 30
2X
6
15
6X Sept. 10
25 X Sept. 10
4
Sept. 13
18% Sept. 14
22
Sept. 27
21%
4
Aug.
2
7
23
26
29
16
*15""'"Sept."30
30
25
13
46X Sept. 22
4
Sept. 14
1.80 Sept.
19%
Sale
Sale
29
6%
6
24 x
1.80 Sept. 13
18%
22
26X
3
13
20
24
;
4%
4%
31
4X June
9
May 18
2
4%
2%y
2%
18 X
19 X
26 X May
1
Mar.
35c
Mar.
1.50 Mar.
22
46
50
4X;
44 X Apr. 30
21
Mar. 31
8
8»
w*
18X
27%
6X
25
25%
42
47 X
Sale
0%
Sept. 6
4X Sept. 23
3% Sept. 15
0% Sept. 15
§
7
45%
0%
9%
31
"l5c~ Sept!22
Sale
17c
4
0% ■(
26
2
207 Santa Cruz Port Cem
825
715
a*
18c
30
31
3%
24%
5%
17
47
6
19
5
1
2.020
2,562
55
160
3X
3 %
469 Pioneer Mill Co Ltd capital 20
*
25.452 Radio Corp of Amer com
,
Sept.20
2.70 Sept. 10
40X Sept. 19
14c
19
40c
Sept. 26
2
Sept. 27
40X Sept. 19
43%
10c
7
7X Sept.
~9X~Sept.30
31c
38X
34X
Mar.
16
44
Sale
2.55 Sale
2.60
1,085
200 Pennsylvania RR capital..50
„
'""50
Sept. 27
"6XSeptr28
35c
18c
150 Pantapec Oil of Venez com.l
'""50
51%
Sale
Pac Finance of Calif com.. 10
928 Pacific Portl Cement
375
6X% preferred
50
Sale
2.60 Sale
34c
6
Sale
7%
49X
9%
25 105% Sept. 28
13 43 X July 20
8
23 X Sept. 30
101X July
32 X July
5
36X
77' Onomea Sugar Co capital..20
•••;, 22
698
a
9
2.40
2,428 Oahu Sugar Co Ltd capital 20
1.019 Olaa Sugar Co Ltd capital.20
136
7% Sale
48 %
1
7
2
2%
4
9
61X Sept,
21 % Sept.
30X Sept.
Sept. 14
21X Sept. 13
Sept. 16
30
75c
12c
*
common
1.00
35X
31%
■
5
47
40c
63
2; A
"~5% "6%
30X
v
61X
2.40
6
1.75
5
Highest
Sale Prices
59
Sale
21
30
1.50
Lowest
Sale Prices
105% Sept. 28 105% Sept. 28
105%
Sept. 13
Sept. 13 42
41%
42% 39
23 X Sept. 30 23 X Sept. 30
23% Sale
58
6X
""670
41%
23X
22
21X
35c
Highest
Sale Prices
---
40 X
38
Inc, common
*
10,154
138,411 Mountain City Cop Co cap .05
1,940 Nash-Kelvinator Corp cap. .5
9,574 Nor Amer Aviation Inc cap._l
2,148
1
jan.
Lowest
52 %
Montgomery Ward & Co,
u$f
range since
Sale Prices
Ask
Ask Bid
,
20 X
30
5X
592
Bid
105X
40 X
13 J*
10
v.t.
september
Sept. 30
Sept. 1
Ask
100
5
com
277,669
19,800
40
Bid
....
100 Internat Nickel of Can Ltd.*
Internat Tel & Tel common.*
14,735
63,714
83,336
in
prices
Price
Jan. 3
198 Fibreboard Prod prior pf_100
17
STOCK EXCHANGE
June 22
Feb. 23
4
Mar. 25
10
21
5
6
5% July
5
5% Apr. 18
2X Aug.
3
19 X July
1
22
July 25
8
Aug. 25
3X July 20
8% July 26
2.50 Aug.
50
July
30
25
Jan.
4X Aug. 26
24X Sept. 30
28
Aug.
1
9X Jan.
8
24 % July
7
26 X Aug. 23
28 X Aug. 23
30
July
6
18
Feb. 24
8X Jan. 31
55 X July
35c
July
2
28
8X Aug. 24
Sunset-McKee Salesbook Co
Class A common.
237
Class B
13
*
...
*
common
13
15%
7%
50
37
43
10
14
42%
18
43%
43 %
22
8X
17X Mar. 28
9
8
Jan.
18
Jan.
10
9
Jan.
10
38X
10 X
40 X
36X
Mar.
Aug.
June
Mar.
16
25
20
16
81
July
6
25
Superior Portland Cement
145
Class A preferred
_.*
B common..___._..*
32
Class
125
100 Texas Corp common
25
139 Tiile Guaranty Co cum pf._*
34X
37
42
7
7 X June
8
40 X June 20
25% June
7
34
9
27
40
27
79%
26X
2%
82
20%
2%
26 X
90c
95C
85c
56X
57%
IX
44%
33 %
June
Union Carbide & Carbon—
130
Capital,
a. ......
11.453
1,355
4,522
310
100
United Aircraft Corp cap
2,649
42,800
29,471
2,945
2,320
691
United Corp of Del
common
U S Petroleum Co capital
5
*
1
'20% Sate "
"
"
'
3X
1.40
53 X
Sale
U S Steel Corp common.....*
Utah-Idaho Sugar Co com..5
Vica Go common
25
2.25
110 Wailuku Sugar Co capital.20
""50
8,122
105
1
1.30
2.50
83
85 X
27 X
81
23X Sept. 27
26X Sept.
oV/s Sale
aV/a
85c
90c
58 X
53
59 X
! IX
1
1.00
2.00
Sept.29
Sept.23
1
Sept. 13
1.25 Sept. 21
8
Sept. 2
60X Sept., 6
1
Sept. 13
1.25 Sept. 21
30%
Warner Bros Pictures com..5
Sale
338 West Coast Life Ins Co cap. .5
100 Western Union Teleg com 100
12
6X
6X
8
27 X
10
28 X
6
i8H
8
27
7
8
Sept. 20
Sept. 13
28 H
:
July
6
19X Mar. 30
2.
!X Anr.
4
29 X July
3H Jan.
Mar. 31
1.55 Jan.
25
12
May 27
Mar. 31
1.00 Apr.
8
18
May 26
July
25
Jan.
13
75c
40
1
4
Mar. 30
oh June 30
21 % Mar. 30
Jan.
17
May 25
7% July 18
11X Feb. 22
'.30
21X Mar.
id?
-r
,.
ml
y:yyy::
Los Angeles Stock Exch.
yim
MONTHLY AND YEARLY RECORD
m
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
September
Jan. 1 to Sept. 30
-
September
Shares
/400
50,700
1,300
Assoc GaS & El A
800
.1
5X% preferred
4—100
Warrants
55,700
Bolsa Ghica OU
500
"""260
B
1,800
1,400
4,600
800
?
1%
10
62 Xc
400
-,J500
;
,
IX
50c
2
2X
8,000
Emsco Derr A Equip
For footnotes see page
65
*
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
4
30
Sale
31
34c
25c
32c
95c
70c
Sate
25c
45c
25c
Sept. 2
9X Sept. 28
29X Sept. 29
25c
Sept. 8
70c
Sept.12
5
11
30
Sept.16
Sept. 30
Sept.29
Septl 7
Sept. 6
30c
Sale
50c
8X
IX
9%
5
17 X
18X
18}
19}
16
18
3X Sale
IX
8
Sale
30c
75c
Sept. 13
4X Sept.
Sept. 30
8X
1
50c
Sept."
2
9% Sale
8X l 9
4X Sale
8%
10,
4X Sal6
:4X
46
3c
18
19
r
1
51
3d
4c
18X
i§*
7l440
Sate
4k
9%
7X:
4
Sept. 26
15
Sept.
1.00 Sept.
65
Sept.
9
Sept.
8
Sept.
4
Sept.
7X Sept.
3X Sept.
30 30 X
45c
2
1.00
30
26 50c
10
4X
22 62 Xc
2
May 25
May 16
Apr.
4
May 4
7
July
6
Jan.
4
18
Aug. 30
July
Mar. 22
12 X July
10
1
Jan.
20
Feb. 23
Jan.
22
Feb.
8
Feb. 26
17 X
Sept."29
15
July 21
Apr. 16
17
Septfe
10
Jan.
1.25 Sept. 14
75X Sept. 7
11
Sept. 30
8X Sept. 12
4X Sept. 1
9.
Sept.13
4X sept. 1
47X
BX
IX July
5
Sept. 16
10 X July
7
18X Mar. 25
15
,
•
Mar. 23
24
Apr.
25c
Apr.
i2Xc Mar.
25c
May
IX Mar.
62
!Xc Mar.
«X June
6c
y
IX
5
9c
9.
46X
87Xc Mar. 18
2X May 24
9
2c
5c
¥
3c
15
m ^
45
31X
5
9c
700 Douglas Aircraft Corp..
1
Sale Prices
1
4X Sale
27
13c
Neon Elec Prod Ltd.*
50C
30c
75c
3c
695 District Bond Co.J15
,
55c
3c
ctf«
RANGE SINCE JAN.
Lowest
Ask
.
11
1
tr
10,800 Consolidated Oil Corp..,....*
8,400 Consolidated Steel com....*
Preferred..
•
6,800
5,500 Creameries of America v t c.*
700
90c
1
4X
uk
Preferred vot trust ctf«._ J
5,000
1,900 Byron Jackson Co.;
„.....*
900 California Packing Corp
*
2,576 Central Investment COrp.lOO
2.800 Chapman's Ice Cream Co
*
8,000 Chrysler Corp
5
20,900 Claude
2,100
42c
4
iox
10c
Common vot
$5,500
r.
september
Sept. 30
Ask Bid.
3c
6,500
400
j 3X
"23" "28"
Corp A....10
3,000 Broadway Dept Store com
417 Brock & Co 2d pref.
100
8,400 Buckeye Union Oil com
1
'""276
3X
27c
common
Bid
62 Xc
*
Ll,500
"5".066
Sept. 1
Ask
4——-1
9,400 Barn hart-Morrow Cons..... I
9,700 Berkey & Gay Futa Co
1
1,200
1937
3
1938
Bid
Petroleum Co
608
100
par
Barker Bros common..
Bandial
in
1938
Price
T~
Shares
300
prices
Jan
stocks
Bond Sales
September
Jan. 1 to Sept. 30_^_
799,998
11,609,459
'•%+■■■
LOS ANGELES
STOCK EXCHANGE
Since
Jan. 1
10,800
1937
1938
Shares„
541,022
4-----5,068,689
_ _
sales
aggregate
in
_ -
1.00
36
6X
7X
2X
7X
9XSeptri6
1
26
31
30
31
30
24
3X Mar. 25
4 X Jan«. 26
43
7%~8epi~28
Sept. 26
Apr.
Sept.
Mar.
Mar.
Mar.
Mar.
Sept.
Apr., 20
6X Mar. 31
10
1.45 Mar. 23
76 X Aug. 24
ll!
Sept. 30
10X July
6
July
July
19
Jan,
Jan.
31
26
July
July
22
28
19
2
:v:V^r
OCT., 1938]
aqqreqate
LOS
sales
ANGELES
LOS ANGELES
Jan. 1
iharet
Shares
21,800
3
1938
•fan
stocks
Exeter
OH
Co
A
300
100
900
3,900
<
"5",700
$5
Preferred
400 Holly Oil Co
100 Honolulu Oil
1,200
7,900
19,700
1,200
21,600
140,214
Y.000
1,400
2",660
200
3,500
5,100
8,700
900
600
200
4,000
.
300
1,600
1,400
54
2
18
Hudson Motor Car Co
*
Hupp Motor Car Co.........
Intercoast Pet Corp
.......
International Cinema .....1
lade Oil Co
1
JKlnner Alrpl 8c Motor Corp I
Langendorf U Bak B
*
85,298 Lincoln Petroleum Corp....I
55,700 Lockheed Aircraft
Corp
I
72,600 L A Industries lnc
....2
9,200 I a Investment Co........10
13,200 VIascot Oil Gj.
1
155,100 Yfenaeoo Mfg Co..
1
2,811 Merchants Petroleum Co
1
47,300 Mid-Western Oil Co.........
1,430 Mills Alloys loc A
17,600 vtt Diablo Oil Miog Ac Dev..l
245,200 vordon Corp
25,700 Occidental Pet Corp..
1
27,300 Oceanic Oil Co..
...1
5,900 Pacific Clay Products.*....*
10,100 Pacific Distillers Inc. ......1
14,100 Pac Finance Corp common 10
1,100
Preferred series A....
1<>
700
300
1.10 Sale
*
......
Preferred series C
600
100
473
"266
44
~15c"
10
7c
4
Sale
44
65c
600
9,900
1,500
2,000
3,500
4c
6c
30c
3c
1.30
50c
60c
9c
10c
Sale
18c
25c
2
1.15
4 4
874c
1.2!
54
"""273
Sale
134 Sale
94
64
264 Sale
29
294
Sale
26
274
354
«.
3,200
285
3,000
1,300
1,100
8,800
5.700
800
800
140
300
18,100
14,400
5,800
41,300
34,300
10,300
19,600
174
Sale
.*
20
600
§?H
25
X4.
♦
2
25
31
100 Victor OH Co
4
11
10 4
18 4
10
300
200 Western
Pipe Ac Steel Co..10
7,600 Yosemlte Portl Cement
preflO
200
700 Alaska Juneeu Gold M Colic
104
Sale
214
Sale
164
Sale
37
38
5c
9
224
37
Sale
274
164 Sale
294 Sale
24
34
Sale
39
Sale
39
15
8
10
Sale
204
Sale
94 Sale
214 Sale
16
Sale
16
Sale
9
50c
Sale
29
2H
Sale
Sale
74
64
55c
4
6
3
34
Sale
12
P
Sale
2
18
"24 ""3"
29
Mar. 12
34
34 Sept. 14
35
Sept. 13
44 Sept. 1
364 Sept. 13
20c
Sept.22
74 Sept. 3
2
Sept. 7
34 Sept. 14
2
Sept. 1
16c
64
14
34
14
Sept. 7
Sept. 13
Sept. 13
Sept. 8
Sept. 13
1134
Sept." 1
23
Sept.
134 Sept.
10c
Sept.
254 Sept.
24
14
14
14
a29,*
Sale
304
c^8
Sale
12
7
44
34
Sept. 17
204 Sept. 14
364 Sept. 19
264 Sept. 28
244 Sept. 27
274 Sept. 14
13
Sept. 14
28
Sept. 19
24 Sept. 17
35
Sept. 14
94 Sept. 21
9
Sept. 13
194 Sept. 14
124 Sept. 13
84 Sept. 21
5
4K
Sept. 22
34 Sept. 13
114
Sept. 29
294 Sept.
134 Sept. 23
16c
Sept. 29
374 Sept. 29
10
Sept. 6
214 Sept.
384 Sept.
284 Sept.
26
Sept.
304 Sept.
19
Sept.
304 Sept. 8
24 Sept. 13
.
39
~
214 Sept. 30
164 Sept.
9
Sept. 30
_
"5" "Sept."22
34 Sept. 23
2
7
6
76
Jan.
9
25
55
May 26
41
Aug.
6
65c
Mar. 21
1.30 Sept. 8
2.50 Aug. 18
27
6
7
224 July
10
in
34 Sale
34 Sept. 26
34 Sept.
7
6
29
July
35c
14 Jan. 19
8
Aug. 13 574c Apr.
35c
Jan.
5c
Jan.
50c
June 20
3
17
35c
May 18
104 Aug. 27
7c Sept 30
12c
3
Jan.
Aug. 26
Apr.
4
104 Aug. 27
8c
18c
Jan.
20
154 Aug. 7
34 Mar.
6
64 July 26
54 Mar. 3ft
2
Jan.
34 June
75c
Jan.
16
34 July
10
49c
May 10
80c
Mar. 26
25c
Aug.
50c
3c
Feb.
9c
18c
75c
June
5
70c
Jan.
21c
July
30c
Jan.
7
1.20 Jan.
14
Jan.
18
May 31
94 Mar. 26
114 Feb. 16
Jan.
7
234 Mar. 31
Apr. 25
28
26
Sept.
184
324
1014
44
174
144
Mar.
Apr.
Mar.
Mar.
May
Jan.
May
3
30
16c
Mar.
19
26
74 Feb.
July
July
May
84 Jury
24 Aug.
34 Jan.
3
July
214 Jan.
July
74 Aug.
120
Aug.
106
Aug.
31
Juiy
17
July
16c
Aug.
Sept.
40
26c
5
Mar
1.10 Mar.
24 May
1.05 Mar.
124 Mar.
1.25 Apr.
24 Mar.
Jan.
04 4 Aug.
234 Mar.
134 Sept.
5c
25
Jan.
26
July
Mar.
18
5
154 July
124 May
94 May
284 July
304 July
274 Jan.
264 Aug.
26
July
30 41
Aug.
29 107
74 July
~
174 May
10 144 Jan.
Mar.
112
10
94 July
49c
Mar.
30c
.aug. 26
5
May
24 Jan. 26
19
1.00 Apr.
49c
Sept. 26
6c
May 16
May
Feb.
19
24
1
20
19
25
8
11
20
7
14
26
13
12
26
30
16
5
18
7
30
3
11
20
19
2
26
29
25c
35
Jan.
254
234
274
94
254
24
Apr.
Apr.
Sept.
Mar.
Mar.
June
26
Mar.
Feb.
104
244
384
284
264
304
214
344
74 Jan.
194 May
Aug. 20
July 20
July 25
aug. 26
Aug. 27
Aug. 11
4*
\m
94
84
174
64
54
Sept.
Mar.
Mar
Jan.
Mar.
1
July
34 Apr.
34 Sept.
Jan.
4
12
July
25
Jan.
20
July
23
Feb. 23
Jan.
224 July
204 Aug.
9
July
July
July
Jan.
12
13
16
26
21
25
11
Mar.
Mar. 28
Mar. 18
24 Mar.
34 July 29
2
19
20
17
7
23
19
12
24
Jan.
25c
9
23
24
Apr.
4
35
25c
84
214
25
14
64
629 Weber Showcase At Fix
pfd..*
13,500 Wellington OH Co
....I
300 Western Air
Express Corp.
25c
Sept. 30
Sept. 1
Sept. 1
Sept. 10
Sept. 26
105
154
27
29
1
100
16c
314
264
294
264
254
184
116
15c
94
214
214
274
254
304
14
23
8
26
26
"64~Sept.""8
Sale
110
29
Sale
Sept. 13
Sept.
1
24
26c
Sept. 2
24 974c Sept.
8
23
9
Sept.
1
14 36c
Sept. 2
61 14
Sept. 22
64 Sept." 8
34
244
294
164
294
24
iv* Sale
o1?*
standard OH of Calif
Sunray Oil Corp
Superior OH Co common
Taylor Milling Corp........*
106
28
Sale
Sale
24 4
27
114 ^uly
50
Aug.
94 July
12
July
7
July
34 Mar.
294 Aug.
17
9
254 Sept,!
284 Sept:
Sept.
22
Sept.
35
Sept.
64
184
114
64
Sale
Sale
So
lh
Sale
29
154
1&4
5c
Sale
...25
Calif Gas A 6% pref...25
Southern Pacific Co......10*
Sale
103
25
18*
"25c"
174
34
1134
25t
...
74
11c
Sale
:
34
,
55c
23
Sale
17
14
1
6% preferred
54% preferred...
16c
v'
21
*
82,100 Transamerica Corp......... *
71,400 Union OH of Calif
......25
39,900 Universal Cons OH Co
10
2,600 Van de (Lamps Bakeries....
105
1,100
2
Sale
sih
74
av4
Sale
....
Signal Petroleum Co
164
104
54
16c
32
25c
Sale
5,000 SontagChaln Stores Co Ltd.*
25,600 So Calif Edison Ltd com. ..25
2,450
Original preferred......25
100
8,800
7,500
4,600
unlta
6
44
364
Mi
...*
400
«
400
„
2,249 Security Co
104
6
26
Sept.
Sept.
20c
Sept.
874c Sept.
8
Sept.
30c
Sept.
114 Sept.
26
224
374
124
samson
Shell Union OH Corp...
256,200 Sierra
Trading Corp
13,500 Signal OH-Gaa A...
30c
25c
114
Corp B common....*
6% Preferred.......
.10
377 San Joaquin LAtP
7% pr pftoo
45
6% pr pref
........101
55
200
Safeway Stores lnc
c
62c
264
Sept.
1
144 Sept. 30
3
Sept. 7
1
44 Sept.
60c
Sept. 9
24 Sept. 7
40c
Sept. 20
3c
Sept.14
10c
1.50
11
.....
700
4c
45c
10
Septri3
7c
9c
50c
14c
60c
13c
28c
50
...
Sept. 13
49c
5
60c
24 Sale.
Sale
90c
26
224 July
54 Apr.
,4 Sept.
1
45c
Sept. 15
7c
Sept. 30
114 Sept. 14
24 Sept. 14
34 Sept. 26
55c
Sept. 8
24 Sept. 13
40c
Sept. 20
3c
Sept. 14
Sale
34
Sale
35c
20,474 Rice Ranch OH Co
1
137,200 Richfield Oil Corp common.*
9,100
Warrants..
23.700 Robert Public Markets.....*
56,500 Ryan Aeronautical Co
....I
2,085
9,700
35,500
2,900
Preferred..
Sale
50c
75c
1.25
25c
19
884
Sale
144
24
17c
Sale
24
21
31
2c
•
63,800 Republic Petr Co Ltd
.
15c
1,800 Puget Sound Pulp At Timber*
4,700
6c
6c
10
Western Oil Coro
Sept. 13
Sept. 3
10c
108
7
100
1
35c
50c
lc
4c
6 399
1.30 Jan.
14
35c
S6 preferred..
._.....*
Pacific Public Service......*
300 Pacific
39 4 Sept 30
1.30 Sept.
8
9
9c
First preferred...........*
1,400
1.00 Sept.
] .10 Aug. 24
Jan. 21
25
r6
76
224
Sale
4,100 Pac Gas Ac Blec Co com
25
3,000
1st pref 6%
25
1,600
5H% lot preferred
...25
7,700 Pacific Indemnity Co......10
2,800 Pac Lighting Corp com.....*
500
300
294~Sept."7
Sept. 24
"30" ""Sept." 14
3
84
14
35c
5c
11c
Highest
Sale Prices
23
884
904
394 Sale
5
Corp
Lowest
Sale Prices
1.10 Sept.
Sept. 26
6 524c May
Sept. 15 385
Sept. 12 340
Apr.
104 July
41
Sept. 24 494 Sept. 7
254 Mar.
7
64 Sept. 26
Sept. 23
64 Sept.
9
9
Sept. 23
Sept. 23
7
Jan.
44 Sept. 14
54 Sept. 1
Mar.
3»x
6
Sale
28
Highest
Sale Prices
c
Sale
j*
*
......
13,800
Y,I5o
9
51,900 Hancock Oil Co A
*
66,400 Holly Development C0.....I
25,700
Sale
398
11
474 Sale
8
74
9
*
......
1
Lowest
350
ioodyear T 8c R Akron com.*
30
range since jan.
Sale Prices
Ask
95c
10»
153 Golden State Co
"Y.Ioo
10,000
6,000
1,800
Sept. 30
1,100 General Metals Corp..
2.50
16,800 General Motors Corp......10
2,600 General Paint common.. __*
7,900 Gladding McBean Ac Co
•
10,800 J lobe Grain Ac Milling Co__25
"2", 600
"
Sept. 1
1
245 parmeri Ac Merch Nat Bk
september
.
Bid
163,400
35
f>5
Price
Since
September
EXCHANGE
prices in
STOCK EXCHANGE
In
STOCK
June
MINING STOCKS—
11,700
66,800
7,600
1,700
58,000
207,350
617,800
97,650
13,500
282,000
"3,000
71,600
Black Mammoth Cons M Colic
Cardinal Gold Mining Co..
Cons Chollar G At S Co
100
2,200
*206
800
I
Amer Rad At Stand San..
Vmer Tel At Tel Co.
200
500
500
100
100
800
100
400
300
200
34
lc
2c
25c
35c
6c
7c
12
10c
6c
24
14c
15c
34c
1,200
2,300
200
10c
24
2c
28c
4c
1,100 Columbia Gas At Elec Corp.*
2,000 Commercial Solvents.......*
2,500 Com'wealth At Southern....*
1,000 Continental OH Co (Del)
.5
Sale
104
94
24c
Sale
104c Sale
Sale
9c
14'
24
lc
Sale
15c
34c
44c
114
474
l",I66
1,600
2,400
200
1,900
2,000 Kennecott Copper Corp....*
300 McKesson At Bobbins.......5
5,900 Montgomery Ward Ac Co
*
14,300 N Y Central RR
•
35,900 Nn Amer Aviation lnc
1
3,000 North American Co........*
Packard Motor Car Co
Sale
Sept. 12
Feb.
29c
Aug.
May
164cAug. 16
>c
June
22c
Sept. 12
Jan.
2
4
21
44 Apr.
6
July 11
14 Sept.
lc
Mar
!4c
20c
4c
Mar
25c
3c
9c
Mar.
Radio-Kelth-Orpheum......*
Republic Steel Corp.........
i Delisted May 25,1938.
94 Mar 30
112
May
4
Jan.
4
34 Sept. 14
34 Sept. 29
Mar
194 Sept. 27
324 Sept. 21
54 Sept. 15
46
Sept. 24
Sept. 27
544 Sept. 13
64 Sept. 30
464 Sept. 15
Jan.
3
10
July
14
28
54
214 May 26
44 June 14
25
Aug.
3
June
64
104
14
Sale
304
54
Sale
104
414
224
474
84
54
74
104 Sale
414 424
23
234
504
504
94 Sale
424
43"
6*" Sept.
94 Sept.
1
Sept.
28.
Sept.
4
Sept.
8
38
June
23
22
15
64 Sept. 30
94 Sept. 29
14 Sept. 8
13
13
294 Sept. 30
Sept. 13
J.
Sept 14
4
Sept.13
10 4
Sept730
42
Sept.
Sept.
Sept.
Sept.
Sept.
13
28
29
30
29
214 Sept. 28
47
Sept. 14
84 Sept.22
394 Sept. 10
214
484
94
414
474 Sept. 12
184 Serptt. 8
9
Sept. 30
184 Sept. 14
14
Sept. 24
7 4 Sept. 14
94
197^
174 Sept. 2a
4
Sale
24
Sale
23
Aug. 10
434 Sept. 14
394
504
64
25
Sept.15
Mar
74
Sale
10
._
85
55
2
15
§ Removed Sept. 8.
Sept.
Sept.
Sept.
Sept.
Sept.
13
26
28
14
14
5
114
74
24
184
15
June
7
84 Jan. 26
1.00 Sept. 15
224 Mar. 29
34 Mar. 31
54 Mar. 25
JS
Sept.13
28
Mar. 31
104 Mar.
47
Sept.
54 Mar
274 Mar.
50
July
54 Mar.
29
31
14
31
31
25
28
Mar. 2S
104 Mar
6
15
26
Mar. 30
Mar. 29
104 May 12
Sept. 3
Sept. 7
Sept. 3
Sept. 29
Sept. 6
164 July
Mar. 30 145
224
44
Paramount Pictures Inc.....
Radio Corp of America.....*
144 Sept. 15 164 Sept. 7
Sept. 30 143
Sept. 30
Sept. 13 344 Sept. 7
143
34
......
t Delisted April 15,1938.
4c
13
Mar.
ic
94 Sept.
12c
214
22
344 Sale
64 Sale
494
504
...5
800 International Nickel Co....*
4,000 International Tel Ac Tel....*
♦No par value,
94 Sept. 21
31c
Sept. 7
11c
Sept.30
10c
Sept. 20
24 Sept. 3
14c Sept. 13
54
214
34
""14
1,900 Electric Power Ac Light Corp.
3,300 General Electric Co........*
1,000 Goodrich (B F) Co...
♦
6,300
5,900
13,400
4,000
5,100
21
24
13
20
13
23
334
"484
13,000 CurtIss-Wright Corp..._„..l
Electric Bond At Share
143
"114
874c
Sale
2,100 Ohio OH Co
'
94 Sept.
23c
Sept.
6c
Sept.
10c
Sept.
14 Sept.
lc
Sept.
22c
16
204
44
100 Loew's Inc...
'""500
32c
Sale
1444 1454
28 4
294
.25
900 Canadian Pacific Ry...._.25
800 Caterpillar Tractor....
200 Cities Service Co .....
200 Claude Neon Lights lnc
1
1,700
T,306
*
5,200 (The) Aviation Corp iDe!) .3
100 Aviation At Transportation. 1
1,100 Bvndlx Aviation
.........5
1,700 Borg-Warner Corp.....
5
200
26c
20cC
104
STOCKS—
8,800 Anaconda Copper Mining. .50
1,000 Armour Ac Co (III)
5
600
300
34
Zends Gold Mining Co
200 Atlantic Refining Co
200
10c
imperial Development Co.25c
7.649 Tom Reed Gold Mines Co
1
7,300
1,100
lie*
Calumet Gold Mines Co..lie
UNLISTED
1,500
10
34 Mar 30
6 4 Apr.
7
5
Mar. 29
14 June 2
13
May 24
19
Jan.
26
364 Jan.
11
64 July 18
Aug.
3
44 Aug. 10
14 June
3
23
Sept. 10
324 July 29
74 July 19
464 Sept. 15
10
July 13
14 June 15
84 July 20
12
Aug.
8
14 May
9
324 Sept. 12
6
July 19
94 July
1
134 July 20
454 Jan. 10
244 Sept. 19
514 Jan. 20
10
July 12
424 July 23
50
July 25
7
Sept. 27
494 Sept. 24
214 July 25
25
Mr 4uly
fuiy
12
25
iuly 13
5'4 July
6
114 July
7
8
Aug. 25
54 Jan. 10
204 July 25
12
j
Since
Jan. 1
100
.
"T.466
20
300
100
45%
.25
Studebaker Corp...
22
70% ,70%
14%
W*
7
7%
52% 53%
7%
7%
43% 43%
12%
13
83%
81%
7%
"38"" "38%
-25
Toiai Corp
Tide Water Asaoc Oil Co. .10
13%
42%
12%
80%
14%
26
2,000 United Cj 11 (Del)........ :>
1,600 U S Rubber Co
6,400 U S Steel Corp........... ioo
15,400 Warner Broa Picturea... ...»
200 Westlnghouse Elec & Mfg. .50
100
46
22%
52%
6
98%
22%
53%
6%
99%
26%
2%
43%
56%
6%
"3% "3%
2%
43%
57%
6%
102
101
Highest
Lowest
Highest
Sale Prices
Ask
19%
21%
69%
13%
7%
51%
20%
54%
"7% "8%
100 Union Carbide & Carbon.
2,000 Unitec ' Ircraft Corp
LOO
100
400
%
54
Ask Bid
Bid
Ask
Bid
5,600
1,600
1,600
1
Lowest
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Sept. 1
1938
600 Seaboard Oil Co of Del...
500 Sear* Roebuck & Co.....
1,500 Socony-Vacuum OH Co...
3,500 Standard Brauda Inc.....
.25
1,000 Standard OH Co (N I)
500
•
UNLISTED STOCKS
Shares
"""166
RANGE SINCE JAN.
SEPTEMBER
Price
STOCK EXCHANGE
Jan. 3
In
September
Shares
IN
PRICES
LOS ANGELES
SALES
AGGREGATE
*
STOCK EXCHANGE
LOS ANGELES
66
26%
2%
45%
58%
6%
102%
19% Mar. 24
20%
71%
65% Sept. 14
12% Sept. 13
6% Sept. 14
7%
53%
8
43%
13%
84%
27%
2%
46
59%
Sale
103%
Sept. 26
6
39% Sept. 27
12% Sept. 9
81% Sept. 29
25
Sept. 22
2% Sept. 14
42
Sept. 26
52
Sept. 27
5
Sept. 14
99% Sept. 29
65X Sept.14
12% Sept. 13
7% Sept. 20
Sept.
Sept.
Sept.
Sept.
25
Sept.
2% Sept.
8%
42%
12%
81%
7
22
9
29
22
22
8
7
6% Sept. 2
99% Sept. 29
48
Sept.
61
Sept.
59
June 20
12 % Apr.
5
6% Sept. 14
44% May 28
5
Apr. 20
34% May 31
10 % Mar. 29
81% Sept. 29
24% Apr.
9
2% June
7
25% June
1
38% Mar. 31
3% Mar. 26
65% Apr.
1
19
July
July
July
Jan.
July
8% Aug.
46% Sept.
15% July
26%
67%
15%
9%
55%
14
13
11
16
25
19
23
81% Sept. 29
30
July 25
3% July
1
48
Sept. 8
63% July 25
8
July 19
99% Sept. 29
Cleveland Stock Exchange
RECORD
MONTHLY AND YEARLY
RANGE OF PRICES ON
ISeptember
Shares
STOCKS
1
Bid
4
10
170
2,150
& Mfg.......*
10
Electric
Ape>.
5%
*
...100
"with proxy"
465
1,650
cum
4%
100
12
55 Canfield Otl 7% cum pref 100
5,214 City ice Or Fuel...
10
65
198
3,091
Clark Controller new....
447 Clev El 111 $4.50
e24
1,661
10,548
"7,679
67,107
2.374
785
4%
.100
..
Cliffs Corporation
3%
15*1 Sale*
v t C.
1
Colonial Finance Co com
220 Commercial Bookbinding...*
"29% "39""
845 Dow Chemical 5% prel.. .100
c3
*19
107% 109
66
844 (dec Controller & Mfg......*
868 Faultleaa Rubber
15
486
149 Foatorla Pressed Steel
191
25
303
'
913
...*
B-orhera.............5
50
PreferredHanna
.
inter lake SS
918
"*195
v
'
*
Medusa Portland Cement
110
5,753
^00
2,986 Metropolitan Paving Brick..*
157 Miller Wholesale Drug
...*
545 Monarch Machine Tool Co..*
59
50
-
20 Myers (F E) & Bros Co com
525 National Acme Co common.
15
505
195
6,371
41
291
525
7,672
National
.
Preferrod...
......—100
*
*
600 Nettie L# Mur"A"___
149 Nineteen Hundred Corp A..*
,
'"""29
460
2,355
727
154
3%
*...!
"if
Trojkel
7
Sept.
37
Sept.
93
Sept.
Sept.
Sept.
12
Sept.
17
Sept.
4% Sept.
28
29
8
28
12
15
15
16
17
36
39
94
6
91%
5%
92
8
33%
35%
33
37
18
17%
9
12
16%
4%
\
2%
18
5%
11
28%
31
16% Sale
2%
3%
18
2%
60
'"6% "11%
25
9
4
12%
7%
3%
2,607
833 Vichek
25
J* 835H
47
2
3 29
27
noH
24%
14%
29
19
4
462
30
value,
a
1%
6
20
32
33H
In liquidation.
6
2
6
13
13
6%
Sale
12
e
Sept. 30
18
Sept. 12
2% Sept. 15
24
Mar. 30
July
2
Mar.
3
31% Jan. 22
July 27
July
1
Jan.
Jan.
Feb.
28
Jan.
19
Mar.
3
July
14
3% Sept. 28
Sept. 7
j 18%
11
W/4,
12%
A*
2%
%
33
1P
4
2%
Sept. 15
20
Sept. 9
2% Sept. 15
10
Sept. 1
15% Sept. 14
9% Sept. 26
33
Sept. 14
3% Sept. 23
29% Sept. 28
10
33
35
xP
P
,P
c
4
10
4
2S
10%
34%
3%
CO t■
35
Sept. 27
24% Sept. 8
12% Sept. 19
Sept. 1
Sept. 2
Sept. 13
36
Sept. 2
3% Sept. 21
35
Sept. 12
17
10
Sept.
26
Jan.
Jan.
Feb.
Apr.
*
Sale
14
Sale
2%
6
15%
70
Sept. 6
3% Sept. 27
10
Sept. 28
4
Sept.15
2
Sept. 20
6
Sept. 14
1% Sept. 27
13% Sept. 13
55
Sept. 15
34
Second payment endorsed.
35
4
10%
4
2%
6
-1%
13%
55
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
26
7
7
15
8
14
12
15
15
8
19
June' 1
Feb.
7
27
Mar. 31
17% Jan. 14
39
July
7
97% July 30
6% Jan. 21
44% Jan. 18
12
Sept. 15
20
Jan.
25
13
June
18% Jan.
6% Jan.
26
18
14% July
14
14% Sept. 28
31% Apr.
2
88
Apr. 12
5
Jan.
13
2
3% Mar. 30
Jan.
Apr. 12
June
10
8
22% Apr. 22
Jan.
4
Jan.
Mar. 30
20;
35
65
Apr.
9
5% Mar. 29
Sept. 3
8
June
2
Sept. 23
Sept. 26
40
1
June
11
3
4
Mar. 23
18
31
2% Mar. 19
Aug. 27
3% June
2
13
12
July 19
Apr. 21
Mar.
8
6% Feb. 17
18% Sept. 7
12
July 30
52
Sept. 3
12 J
Sept. 10
Jan. 11
4!
Feb. 28
60
3 % June
% Jan.
28
Feb.
8
29
20
June
15
33
Jan.
Jan.
30
4
22
26
7% Apr. 12
12% Sept. 19
9% May 19
July 20
8% Apr. 26
30
Mar. 28
11% Jan. 17
19% Feb. 10
13
July
1
39
July 12
4% July
5
38
Aug. 26
13% July 23
15
2
Mar. 26
12
Apr. 29
9% Mar. 30
i
2
12%
24
10
19
•
26
Mar. 18
Mar. 16
Sept. 27
Sept. 8
Sept. 19
1
Jan.
Aug.
52
Sept. 3
12% Sept. 10
2% Sept. 23
45
Sept. 17
2
Sept. 13
12
2%
Jan.
84
25% Sept.
52
16
32
24
12
12
24" "25%
34
36 ^
Jan.
3% Sept. 28
18% Sept. 7
7%
16%
50
endorsed,
Odd-lots only,
Sept. 3
152
11% Sept. 16
Sept. 23
40'
Sept. 26
1% Sept. 15
79
6
13%
28
29
9
Jan.
60
6
20
1
Sale
b First payment
•
21
13
15% Sept.
18% Jan.
9% Apr.
7% July.
2
2%
Ll?4
11%
3%
55
3%
100
18
May 18
May 23
8
80
8
11
Manuiavturrnft—.l
t Name changed; formerly Peerless Corp.
10%
7
20%
2%
64%
3
13 111%
28 32
1
8
10
16
Sale
18
60
3
12
80
"35%
34%
9
14% Sept. 28
37
Sept. 29
93
Sept. 8
6
Sept. 6
35% Sept. 12
14
Sept. 9
18
Sept. 12
5
Sept. 1
17
—__
10%
Sale
Sale
31
28% Sept.
3%
28
Sale
2
3,458 Warren Ref ft Chem com
3,675 Weinberger Drug..........*
265 W R 1 Corp pref
.....100
434
30#: 33
3
Tool
2H
49%
"f4
84
Sept. 23
28% Sept. 8
12
14
17
"27"
3P
14
20%
Sale
5
13
7
15
12
Mar. 29
25
40 '
17
519 Union Metala Mfg Co.......*
3,465 Upson-Walton
...
1
15,624 Van Dorn .ton Wka Co com.*
94
645
15% Sept. 27
21
12
28
11
45
ip
.....100
pref....*
84
Sept. 23
25% Sept. 19
28%
5
40
Rubber.........*
Corp common...—!
..P.
90
34%
2%
41%
107%
18%
%
60
z6% Sept.
Sale
Stouffer Corp—
Class A $2.25 cum
18% Sept. 7
12% Sept. 14
14
July
July
Sept.
May
June
Aug.
June
Jan.
Sept.
Aug.
109
15% Sept. 27
20
Sale
107
6
7%
63
22
36
17
1,305
Sept. 22
Sept.
14% Sept. 26
10% Sept. 23
14
10
5,425
,
90
200
12
53
23
26
19 "
14%
A
Jan.
51% Sept. 20
36
25
13
M
17
12
22
12
30
65%
18%
S
Sept.
Jan.
July
Jan.
Mar.
25
10
Preferred
67
9% Sept. 14
Sept. 17
14
Sept. 20
66
18
30
11
S el be r ling
13
17
21
28
25
Mar. 25
2
7?
27%
—
Corp.—............*
2,423
2,239
July
8% Aug.
40
July
97% May
12% Jan.
"18% Sept."28
60
16
w
Packer
80
Mar. 26
8% May 31
95
*23/i
19
26%,
11%
2,167
9
4
6% Sept.
114% 115
113% 115
60
65
60
72%
2.036 Patterson-Sargent
......*
4,300 Reliance Elec ft Eng........
16,926 Rlchman Bros.............*
102
448
Aug.
1
Sept. 14
7% Sept. 28
Sept. 17
14
Sept. 20
17
12
20
10
•
Mar. 21
70
66
13%
52
7
...—..*
578 Ohio Confection...........*
690 Ohio Brass B._
50
100
•No par
14
1
Refining ....... .25
National Tile
16
Sept"!
■«
Sept."!
—_
eF
66
_.*
*
1,002 Murray Ohio Mfg
e75
56
40
.....100
Preferred
122
*11
Mar. 15
70
11% Sept.
70
108%
19
Sale
22% Sale
Trading Su spended
18
Sale
18% Sale
12
11%
12
18%
2
•
1,708 Jaeger Machine
*
*
4,347 Kelly Island L ft T
8,380 lamaon Sessions...........*
1,566 Leland Electric.
1
3,438 l ima Cord Sole ft Heel
295 McKay Machine
.......*
*
1,925 McK.ee (Arthur G) B
966
8
113
16
Harbauer
5,842
;
.
8
8
Sept,
11% Sept.
6
(M A) $5 pref........*
1.375
400
'"*239
•talle
1,560
10
40
3
76%
....100
...
15
Sept.13
28
193
193
2n
...
320 Grelf Broa Cooperage
195
295
102
Preferred..
8
95
15
July 13
Aug.
5
11% Jan. 25
16% Feb. 21
8
Sept
5
9
67%
16
50
13
8
Sept. 13
8
Sale
2
4% Apr.
7
5% Mar. 23
8
10
7
10%
4%
6%
HI" "85"
Sale
8%
63%
14%
Highest
Sale Prices
5
1,875 Goodyear Tire & Rub com..*
245 Creat Lakes Towing....—100
71
42
79
137 General Tire preferred.-.100
1,875
15
6%
Lowest
Sale Prices
*
....*
roote Burt
18"'
18
*
acFederal Knitting Mills..
50 adFederal Knitting Mills
17
8%
10%
70
Highest
Sale Prices
15
10
63
83
24
•
..
170 aft Federal Knitting Mills....*
2,285
1
Lowest
7
8
95
Sale
58%
61
101% 112
30
31
•
cum prei
Cleveland Rya
2
800 Cleveland Ac Buffalo Tran..*
V'''Y'.
11
41
"If"" Sale"
1
867 Cleveland Builder* Realty..*
8,778 Cleveland Cliffs Iron pref...*
"1415
6
100
Preferred
RANGE SINCE JAN.
Sale Prices
Ask
Ask Bid
Bid
100
Canfield Oil common
"el
2,163
Ask
10
"68% "92"
prior pref
16,155 tBrewing Corp of America
$7
389
—
SEPTEMBER
Sept. 30
Sept. 1
1938
par.
1,373 Air-Way El Appl lat 7% pf 100
*
1,317 Akron Braaa MT, common
1,675 Amer Coach & Body........5
"
IN
PRICES
*30
85
320
Sept. 30
Jan. 1 to
Price
Shares
60
1937
1998
September
43,870
471,337
Jan. 3
Jan. 1
•
"
CLEVELAND
STOCK EXCHANGE
SALES
Since
In
■■
-_i_
EXCHANGE
Bond Sales
1937
32,245
255,570
Shares_
September
Jan. 1 to Sept. 30
AGGREGATE
THE CLEVELAND STOCK
1938
Stock Sales
11
35
8
Aug. 15
June 16
11
4
June
1
1 %
June
8
5
Mar. 26
33% July
3
1% Sept. 27
13 % Sept. 13
45
May 25
d Third payment endorsed
Sept. 26
5% July
Jan.
Feb.
3% Apr.
7
7% July
2%"Jan.
20
60
Jan.
Jan.
5
14
1
8
1
5
25
29
In the earlier
part
of this publication complete records of
the country, for the latest month and for the calendar
General
Quotations
only those dealt in
index
to
combing in
we
the
on
one
year
the dealings
date,
to
are
on
the leading stock exchanges of
furnished.
In this department
comprehensive whole, securities of all classes and descriptions,
exchanges, but also leading unlisted and inactive securities.
of
not
The following is an
the different classes of securities
quoted:
Page
Page
Exchange Seats
83
Joint Stock Land Bank Securities........Ill
Federal Land Bank Bonds
Railroad Stocks.........................
91
Mining Stock®
Real Estate Bonds......................US
84
Page
71
Foreign Government Bonds.............. 92
Industrial Bonds........................ 81
Industrial Stocks.....i..........
84
........
91
Real Estate Trust and Land Stocks.......
93
Textile Stocks
Public Utility Bonds....................
73
Insurance Stocks
84
Public
Title Guarantee and Safe Deposit Stocks.
United States Government Securities.....
United States Territorial Bonds
91
Municipal Bonds—Domestic..
Canadian
.....
99
..............
Investing Companies Securities.......... 72
Quotations for all securities
are as near as
Utility Stocks.................... 78
Railroad Bonds.........................
possible for the
67
......
84
84
.................
91
......
closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that
the quotation is a flat price—that is, that the accrued interest forms
part of the price, and
therefore the purchaser does not have to provide for it
separately in making payment. In the case of income bonds and bonds in default, the price Is
always "flat," and no designating mark is employed to Indicate the fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
are
It should be borne in mind in the
based
on
average maturities.
"and dividend" that is the accrued dividend must be
paid in addition to the price.
of these tables that the quotations for
many inactive and unlisted securities are merely nominal, but in all
cases the figures are obtained from sources which are
considered reliable.
use
The
following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu" for
guaranteed, "end" for endorsed, "cons" for consoli¬
dated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant,
"op" for optional.
The black-faced type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE—AH
bond
Bonds
prices
Bid
"and interest" except where marked "f" and income and defaulted bonds.
are
Ask
Bonds
RAILROAD BOND8
Aberdeen & Ashe bar o 1st 5s'40JAJ }
Adirondack 1st 434s 1942 gu MAS
Akron & Barb Belt
a
4s 1942. JAD
55
27
27
30
1st M 4s g July 1 1948
1st M 5s July 1 1948
Alabama Great Southern—
1st
cons g 5s 1943 ser
1st cons 4s 1943 ser B
A—JAD
10434
JAD
Alabama Tennessee A Northern6s
lien
5-yr
101
JAJ /
5
Gen Income 6s Oct 1948-..JAJ /
1
Alabama A Vlcksburg Ry—
74
1st M g 5a 1974 > riec A..MAN
64
Albany A Susq 334** g 1946—AAO
Alleghany Corp—
Coll tr conv 6s 1944......FAA
6434
Coll A conv 6s 1949-.
JAD
52
Coll A conv 5s 1950—...AAO /
6s utamped 1950
..AAO / 2334
Allegheny Val gen 4s 1942..MAS
10234
Prior
lOlM
1948
8
3
7334
/
—.
Allegheny A Western—
1st mtge guar 4s 1998——I
American Refrig Transit—
Equip 6 Ha series E 1939--MAN
Equip 6s ser F, G A H. '41-'45
Ann Arbor 1st g
is 1996
Q-J
Ark A Mem Ky B idge A Term—
1st M 6s 1964
...—MAS
1996
32
b
b
5.00
5.00
2734
8934
2334
10434
92
5934
4.00%
4.00%
2834
9934
105
AAO
103
/
/
k
8934
8934
104
101
103
104
107
97
/
-
10034
40
'
.
55
57
6.50%
6.50%
3934
35
4534
—
—
10834
99 34
10234
«.
105
—
105
........
30
98"
88*
75
65
70
'
MAN
10134
60
101
•
—
b
Big Sandy Ry 1st g 4s 1944—JAD
Birmingham Southern—
2.40
104
Equip trust 334s Dec. 1 1938-46 b 4.00
Birm Term 1st g 4s 1957 gu.MAS
80
Bluff Point Land A Imp 1st 4s '40
65
Boonvilie St L A Sou 5« '51 .FAA
/ 20
Boston A Albany 5s Oct '63..JAJ
66
JAD
FAA
A 1943—AAO
JAJ
N Y O—AAO
2.00%
3.00%
84
25
71
75
80
68
63
55
60
2834
2634
25
23
80"
65
59
25
Ref 3 He 1952 gu
Boston A Maine RR—
58
64
27
27
IV*
90
8334
93
23
62
66
23
72
23
60
23
27
2.50
1.50%
1.50%
23
27
T
78
FAA
634
5s July 1 1938
Beach A Lynn—
4 34s Juy 15 1947—JAJ15
oston Term Co
80
12
4s1950
uffalo Creek 1st 5s 1941
1st ref 5s 1961
Buffalo Rochester A
15
lb
8434
JAJ
8
334s 1947..FAA
—
JAJ
JAJ
JAJ
1957.
80
75""
MAN
uff A Susquehanna RR
1st 4s Dec 30 1963
26
2734
51
54
Corp—
JAJ
url Cedar Rapids A North—
Con 1st A coll tr 5s
g '34.-AAO
Certificates of deposit..
ambria A Clearfield—
1st 5s g 1941
Gen M g 4s 1955
f
JAJ
FAA
Equip trust 234s 1939-47..AAO
534
534
92
b
95
2.85
2.25%
91
4348 guar 1957
434« guar 1951
4348 guar 1956—
4348 guar 1955
40-yr 5s guar 1970
5s guar July 1 1969
JAJ
1946—MAS
Coll tr 5s 1954
JAD
S f 434s Dec 15 1944...JAD 15
Coll tr 434s 1960
—JAJ
Conv coll tr 6s 1942
15-yr
conv colltr 4s
112
MAS
1949—JAJ
20
24
90
25
91
18
22
116
3134
15
10
28
23
27
23
27
27
^ A Last sale.
a
Nominal.
1st mtge guar g 4s 1981...JAD
11834
11334
115
118
11834
r
r
r
98
9934
10234
10034
10134
100
3.10
3.10
3.10
12034
7834
88*
99
9934
10334
10134
10234
101
2.25%
2.25%
2.25%
121
IV*
96
96
92""
10034
8834
8534
8534
Carthage A Adirondack—
26
11334
114
116
FAA
Canadian Nor deb 634s *46—JAJ
Canadian N W 434s Oct 22 1943..
Canadian Pacific—
Cons deben 4s perpetual..JAJ
114
11234
11334
FAA
JAD 15
FAA
JAJ
AAO
16-year guar 3s I960.....JAD
13-year guar 3s 1950
JAD
Guaranteed 3s 1944-.
MAN
7-year guar 2s 1943
FAA
4-year guar 2s 1942
JAJ
17-year guar 3s 1953
F AA
Eq tr 434» 1939 1942 (gu) MAN
Eq tr 434s 1939 45 (ann).JAD
Equipment trusi 5s_.
tr 4348
112
....MAS
5s guar Oct 1 1969
5s guar 1954
20-yr coll
8634
J»li—
87
23
8
734
103
85
noiiuuai
81
2.50
83
Pittsburgh—
Conv coll tr 334s 1951—.FAA
Conv coll trust 3s 1945
AAO
Coll trust 2 34s 1941
AAO
Eq tr 5s 1944
JAJ
Eq tr 434sl 938-1945s-a
.JAD
Caro Cent 1st g gu 4s 1949..JAJ
Oaro Clinch A Ohio 6s '52. JAD 15
/This price includes accrued interest:
—
0
Bessemer A Lake Erie-
4834
(Basis
5.00%
4s 1955
itev
»uauiau
Loo A Nashv 4s Oct 1 *52.MAN
JAJ
m
4.50%
4.50%
4334
43
Belt Ry of Chatt 1st 5s '45—JAJ
Beividere De! cons 334* 1943. JAJ
434* impt 1978
1st mtge 434s ser
334s Jan 1 1951
1st
5.50
10234
•
27
27
2d g 4s 1948
-
23
92
oecon
5.50
5.75
ambria A Indiana RR—
Gen onlfser A 434
ay
10-yr collI tr 6e Ma 1 -45-MAN
Equipment trust 4>4s—...— 6
Eq 4Hs 1939-41 E (yr)—_FAA 6
tlantlc Coast Line (Conn)—
Irred ctfs of Indebt fie
JAD
.tlantic Coast Line of S O—•
Gen 1st g 4s July 1948—..JAJ
tl A Danville 1st 4s 1948...JAJ
—
26
106
JAD
AAO
89
-
10234
334^ 1951
Equip tr 234s 1939 1947—MAS
1st mtge gu
Con g 434s
10834
Washburn Ext 1st 5s '39--FAA
Battle Cr A Sturgis gu 3s *89-JAD
5s June 1942
8434
18
7.50
7.50
—
Ask
MAN
6s ext to Jan 15 1947
32
JAJ
1st ref gold 4s 1939
9034
9134
9034
8834 Aug 12
9834
9934
1634
1734
3734
AAO
Belt RR A Stk Yds (Indplis)—
101
18
1634
1634
1734
3034
g 4s 1951
—JAJ
4s stamped 1951
Piscat Div g 5s Jan 1943..AAO
St Johns Riv Ext gu 5s *39_FAA
Van Bur Ext 5s g Jan '43. AAO
Equipment trusts—
334s 1939-44
434s 1939-43
43
3734
1434
17
Refund gold 4s 1941
MAN
8 W Div 1st 5s 1950
JAJ
Toledo A Cin Div 4s 1959.JAJ
Bay City A Battle Crk 3s '89 JAD
Bedford Belt 1st 5s 1938
JAJ
4234
14
Ref A gen 5s series F 1996.MAS
Eq tr 4348 1939-40 (yr)
MAN b
Eq tr 434s '39-*41 C (yr)
FAA b
Pittsb Lake Erie A W Va—
Bid
5s 1939-44
4134
4134
3634
AAO
434s 1939--FAA
Bangor A Aroostook—
1st M 6s g Jan 1 1943
9934
65
Conv g 4348 I960
FAA
Ref A gen 5s 1995 series A. JAD
Ref A gen 6s 1995 series O. JAD
Ref A gen 5s 2000 ser D..MAS
Beech Crk Ext
AAO
Adjustment 4s July 1 1996 Nov
Stamped
MAN
Conv g 4s of *09 due 1955. JAD
Conv g 4s '05 due 1955—JAD
Conv g 4s of '10 due I960. JAD
Conv deb 434s 1948
-JAT
Trans 8 L 1st g 4s 1958—J A
Cal-Ariz lstAref43*s'62 opMAS
Rocky Mt Div 4s 1965—JAJ
Athens Term Ry 1st g 5s '37—JA *
Atl A Blrm.
See Seab d Air Lix
Atlanta A Charlotte Air Line—
1st M 434
1944 ser A.—..JA
JA
lot M 6s 1944 ser B
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946
JAD
1st cons 4s Mar 1 2002...MAS
Atlanta Terminal 6s 1939... FA A
Atlantic City,1st 4s 1961—-JAJ
1st 5s ext May 1 1954....MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952—MAS
'
67
sec notes
Bonds
48
80
Cons refund
Aroostook Nor 5s g 1947—--AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4e>
96
1st mtge gtd g 5s 1941
JAJ
Augusta Union Sta 4s 1953—JAJ
Baltimore A Ohio—
30
Ask
45
Aug Term 1st gu g 6s 1947—AAO
Austin A Northwestern—
20
98
Akron Canton A Youngstown—
Gen A ref 6s 1945 series A.AAO /
Gen A ref 5 34s 1945 ser B.AAO /
Bid
Vtlantic A Yadkin gu 4s '40.AAO
92
110
3.00
10134
8934
8634
8634
95
11134
2.50%
41
60
104
106
40
50
RAILKOAD BONDS
68
NOTICE—All bond prices
*48—J&D
Cent Br Un Pac 1st g 4s
Central of Georgia—•
;
Eq tr 494s
1947--J&J
5s 1946
J&J
1945-—-J&D
4sl961 J&J
-J&J
20
26
Eq tr 494s 1939-'41 (yr) —F&A
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 1 1954—A&O
68
1987-J&J
5.75
Cin Ind & West 1st 5s
52
Cin Northern RR
90
—
Ohesterf & Lancaster 5s
MM*.
'
m
m
Ser A 494s gen
Ser B 494s gen
m m
'
•
'
4.
108
-
-
-
_
— -
Cllnchfteld RR—
Equip tr 2 94s sot A
10
9294
8494
9194
94
Eq tr 2 94s 1938-47
A&O
Chicago & Eastern 111 mew co)—-
-M&N
1294
1194
14
52
90
Certificates of deposit--
Chicago & Eastern Illinois—
1st consol 6s gold 1934—-A&O
81
Chicago & Erie 5s 1st g '82 _-M&N
i894
Chic Great West 1st 4s 1959-M&S
7.50
Equip tr 494s "A" 1945--A&O
Chicago & Illinois Midland Ry, 9594
1st mtge s i 4 Mis ser A *56
Chicago Indiana & Southern Ry—
50
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
10
Ref M g 6s 1947 series A—J&J
894
Ref M g 5s 1947 series B—J&J
5
Ref M g 4s 1947 series O—-J&J
394
1st & gen 58 1966 series A-M&N
3
1st & gen 6s May '66 ser B-J&J
Monon Coal—
Non-cuminc 5s 1955(w-s).-- /
13
Ohic Indianapolis & St Louis—
55
Short Linelst 4s 1953
A&O
99
Chic June RR 1st 4s 1945—M&S
Chic June Ry & On Stk \ds—
10494
Coll tr ref 5s 1940
A&O
10294
Coll trust ref 4s 1940
A&O
2.00%
14
83
19
5.50%
9694
94
\
1394
3094
1194
7.25
5
10594
1987
M&N
Stmpd n >n-pay Fed inc tax..
'87 stpd tnctax-M&N }
GenM4Ms'87 stpd inc taxM&N
GenM494s'87 stpd lnctaxM&N
16-year 694s Mar 1936—M&S
1st & ref 5s May 2037
J&D
Gen M gold 4s
Gen M 5s
2037-J&D
2037 O J&D
494s 1949 ser A
M&N
1st & ref 4Ks May
1st & ref 494s May
Eq 4 Ms '38-'42(yr)ser A-M&N
Chic R I & Pac Ry—
General gold 4s 1988--,
J&J
Certificates of deposit—— —
Sec 4 94 s 1952 ser A—-—M&S
Sec 4 Hi ser A certlf of dep. - - —
Trustee ctfs
2194
2394
2294
2294
2294
6.25%
7.25
1294
15
13
1494
13
14
17""
1494
17
15
1594
794
894
894
494
17"
6.00
5.25%
1594
19
47
994
1194
i094
,
Refg 4s 1934 opt to 1911—A&O
Certificates of deposit—-_—
30-yr conv 494s
994
294
6.25%
6.25%
6.25%
7.25
i960-—M&N
394» 1947...—...
'794
794
6H
794
594
394
694
80
1st & ref gold 4s 1943
Delaware Lackawanna &
2.60
10694
27
8
~4
83
Nominal.
*
102
30
30
85
25
10494
104
100
55
1959
J&J
9494
84 94
1st 4s Feb 25 '39 Alb gu.
4394
1950—J&J
J&J
J&J
J&J
-J&J
G1946—J&J
H 1946
J&J
7194
8794
7894
Gen mtge 4s sot
Gen mtge 4s ser
Gen mtge 3 Ms sot
10
10
73
33
3794
44
40
32
21
•
7394
8894
80
66
60
11967—J&J
Eq tr 2s 1939-1947
-M&S b 2.50
Eqtr 494S 1939—
M&S 6 1.75
Eq tr 494s 1939-1940 Diyr) J&J b 2.00
Western Fruit Express—
Eq 5s J'ne 15 1939 »yr)J&D b 2.00
Eq tr 494s 1939-1940— J&D b 2.25
"15
9794
8594
83J4
77"
2.00%
1.10%
1.25%
1.25%
1.75%
Greenbrier Cheat & Elk—
26
1st 5s 1944
W Va Midland Ext fis
53
Debenture ctfs A Feb
4.25%
90
85
J&J
'54.J&J
80
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
99*
50
10394
Guantanamo & Western—
5.25
J&J
1st M 6s 1958 series A
494
3%
10694
494
Guayaquil & Quito 1st 5s *32
494
1st
55
994
4
8
73
J&J2 f
A&O
594s 1950 ser B
75
70
.
96
494
IP
32
9694
100
.
*52. J&J
Gulf Terminal of Mobile—
63
—J&J
58
N Y N H&Ha rtford
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
-J&J
10994
Ho bo ken Ferry 5s 1946
M&N
40
Hocking Valley Ry—
113
1st cons gold 494s 1999—J&J
11254
1st mtge * 4s 1957 gu.
Harl
57
73
45
45
A&O
1st 5s 1950 series O
Gulf & Ship Island BR—
1st ref & term g 5s Feb
Stmpd (July 1 1933 cpn on)-
1194
1194
R
& Portch—See
Eq tr 5s 1939 (yr)
J&J 6
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
.J&J
Holyoke& West 4Mb 1951—A&O
Housatonic con 5s 1937
M&N
1.75
1.25%
95
91
20
30"
20
Hudson & Manhattan—
2.25%
104
60
102
Extended 5s 1940—
■
49
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '67-A&G
1st M 494s 1967 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
1494
4994
14 X
50
94
A&O
194
Illinois Central—
18
J&J
—J&J
'fil-A&O
sterling 1951.—M&S
1st gold 4s 1951
1st gold 394s 1951
Main L ext 1st g 394s
1st g 3s
Coll trust gold 4s
75
105
102
10794
65
7994
9594
80
f
1952—A&O
trLNO&Tg4s '53.M&N
Ref mtge 5s 1955M&N
Ref g 4s 1955 opt 1918--M&N
Pur liens 1st g 394s 1952—J&J
Jt 1st ref M (TO « O S L&
N O) 5s 1963 ser A
J&D
Series O 494s 1963
J&D
40-year 4Ha Aug 1 1966.F&A
Eq tr 494s 1939 K
F&A b
Eq tr 494s 1938-1940 L—A&O 6
Eqtr49<s '39-'41 M (s-a)-M&N b
Col
100
50
60
Gulf Mobile & Northern—
994
5.50%
5.50%
5.50%
103
50
52
7%
5194
f
Debenture ctfs B Feb------- /
b
85
3.50%
9694
'61 opt '41-J&J
Gen M 594s 1952 ser B
Gen M 5s 1973 ser O
Gen 494s 1976 series D
Gen 4948 1977 series E
31"
9794
9494
108
Great Northern—
113
9
9694
8694
9294
80
23"
30%
3694
4194
-M&N
Eq tr 5s Dec 14 1938^43 «yr)-_ & 4.50
60
Grays Pt Term g 5s 1947
J&D
107
9
8994
9694
9294
106
1st g gu 4s $ July 1
30"
40
4.50%
5.50
J&J
J&J
1941
92
Elgin Jol & East 08,1941—M&N
Elrolra & Williams port—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862-...
A&O
El Paso & R 1 1st gu 5s 1951 .J&J
El Paso & Southwestern RR—
1st & ref 5s 1965-——,
A&O
n
17
394s 1941
1st & ref g 4948
Ref & lmpt 5s 1978 ser B__ A&O
6.50
Eq tr 494s 1939-'42 (yr)—M&N
6.50
Equipment trust 5s
6.50
Equipment trust 594s
Denver & Rio Grande—
11
1st con g 4s 1936——..—J&J
11
1st con g 494s 1936
—J&J
Denver & Salt Lake Ry—
53
Inc mtge 6s Jan 1 i960-An Apr
91
1st 4s 1950
J&J
Des Moines & Fort Dodge—
3
Ctfs of dep for gtd 4s 1935-J&J
2094
Des Plalnes Val 494s 1947-M&S
30
Det & Mack 1st lien 4s 1995. J&D
2nd Mort. gold 4s 1995.—J&D /
—
Detroit Term & Tunnel—
9494
1st guar 4 Hi 1961M&N
Detroit Toledo & Ironton—
100
1st 5s Mar 1 1964
J&J
3.00
Eq tr 2Ms 1939-1947
M&N
Detroit & Toledo Shore Line—
102
1st gold guar 4s 1953
J&J
55
Dext & Piscataquis 4 Hs '49—J&J
Duluth Miss a be & Iron Range—
101
1st mortgage 394s 1962—A&O
Duluth South Shore & Atlantic—
10
1st gold 5s 1937
J&J
74
Dutchess Co RR 494s 1940
J&D
102
East Penn 1st 4s 1958
M&S
East Tenn & Western N C—
75
1st extended 5s 1965—,—M&N
East Tenn Va & Georgia—
68
Consol 1st g 5s 1956-——M&N
Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O
Edmonton Dunvegan & British
100 V
Columbia Ry 444s 1944—A&O
k Last sale,
97
36
1st 4s Feb 15 '42 Alb gu—M&N
Gen 4s 1962 Can Govt gu—J&J
Grand Trunk Western—
100
M&N
stamped 1965
J&J
(Lake Superior) 4s 1955
2.10%
Western
1939-'49—
9
35
A&O
Grand River Valley 1st 4s
Grand Trunk Pacific—
1st M 3a 1962
100
9
/ This price includes accrued interest,
b
Dayton Union Ry 1st 4s '49.J&J
Del & Bound Br 394s 1955—F&A
5s
b Basis.
70
P
6
29
(Mountain and Pralrie)4s 1955
Gen income 5s Aug *55—F&A
Assented subject to plan.—
101
4
7.25
6594
Ext
Equip trust 4s Apr 1
10
18
7994
7494
Denver & Rio Grande Western-
37
21
18
67
Delaware & Hudson—
7
294
1st
108
5
33
20*
8294
i
108
1945—J&J
1947
Gr R & Ind 1st 494s
gold 4s 1948.
A&O
Oolum & Toledo 4s 1955-—F&A
Concord & Claremont 5s '44-J&J
Connecticut & Passumjwic Rivers
1st gold 4s 1943
A&O
Conn River gold 4s 1943
M&S
Connecting Ry iPhila)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
M&S
Consol Rys «N H) deb 4s '54-J&J /
Deb 4s 1955
-J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
-J&J
Cuban Nor Rys 1st 594s, '42 J&D
Cuba RR 1st g 5s 1952——J&J
794« extended to 1946——J&D
6s extended to 1946—.—J&D
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955.J&J
16
394
394
Eqtr 494s 1938-1939 s-a—M&N
Girard Point St'ge 3Hs *40- -A&O
Goshen & Deckert'n 1st 594s 1978
2nd ext 6s 1979
M&N
Gouv & Osw 1st 58 g 1942
J&D
38
3994
10394
111
994
OO
General mtge 494s 1980—M&N
Col & Pt Deposit 4s 1940—F&A
Columbus & Hocking Valley—
5
13
/
—
M&N
Bkgref 6s 1951—A&O
4s Jan 1
„
39-52 M&S
10
28
Certificates of deposit
Ga Sou & Fla 1st g 5s
Deb 5s 1952
7794
15
6
%
40
12
Georgia Fla & Ala 1st 6s '52. F&A
Georgia Midland 1st g 3s '46-A&0
106
_
Chicago Lake Shore & Eastern—•
1st M 494s 1969 opt 1919-J&D
Chic Memp & Gulf os 1940-- J&J
Chic Milw & Gary 1st 5s *48-A&O
Chic Mllw St Paul & Pac RRr—
60-yr 5s 1975 series A_-_-F&A
Oonv adl 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989.---J&J
Gen g 394s B May 1 1989-J&J
Gen 494s May '89 series O.J&J
Gen 494s May '89 ser E—J&J
Gen M 494a May *89 Ser F J&J
Equip trust 3Ha 1939-63A&0
Eq494s'39-'43 E & F «yr).J&J
Eq 4ha '39-'41 G & H «yr) J&J
Eq tr 5s '39-'40 ser B «yr)_F&A
Chicago & North WesternGen M 3Hsg 1987
M&N
9594
Ga RR &
>
QQ
98
75
1st M 6s 1946 series A
98
Coal Riv Ry 1st 4s gu 1945-J&D
Colorado & Southern—
12
92 y8
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
Georgia & Florida RR—
99
30
1948-J&D
60
,
4
—
Ga & Ala Term 1st g 5s
9894
l—l
1
Dodge Des Moines & Sou—
J&D
'41-J&J
56
1942—J&J
1942.-A&O
.
294
IX
88
t—1
25
j
194
Ga & Ala 5s Oct 1945-
87
15
n
J&J
J&J
6094
9794
6M
794
17 M
70
gtd 1950--F&A
1977 ser A.F&A
1981 ser B—J&J
Cleve Short L 494s 1961
A&O
Cleveland Terminal & Valley—
1st 48 gold guar 1995
M&N
Cleveland Union Terminals—.
1st s f 594.8 1972 series A—A&O
IstMsf 5s 1973 series B—A&O
1st s f 4 9^8 1977 series C-_A&O
1194
82 X
84 94
gtd
gtd
90
394
1st 5s 1938
*40—J&J
58
70
J&J
_M&N
Fort St Un Dep Det 494s
Genesee River 6s 1957
50
•
/
Fort
65
103
Gen & ref 494s
92
J&J
„
10794
>■:
103
Amended 1st con 4 94s 1982
Proof of claim filed
/
Certificates of deposit-- /
10994
5094
40
80
Proof of claim filed
Gen & ref 4 94s
1.75%
1.75%
2.00%
1.00%
10994
2.50
Oonv g
102
30
95
92
57
694
594
J&J /
Gen ref gold 4s 1950
1st cons ref 4 94s '52 opt.
107
1994
1294
Fonda Johnstown & Gloversv-
96
95
Ser D 394s gen
10994
10994
10994
106
B 1977—F&A
1951
31
109
Ser B 394s gen gtd 1942—A&O
Ser O 394s gen gtd 1948—M&N
^
.
60
16
24
45
J&J
1943
deposit
Eq 4 94s '39-'41 H (s-a)...M&S
Florida Southern gu 4s 1945.J&J
Cleveland & Pittsburgh—
■
5s gold
cons
Certificates of
10194
'40.M&S
Spr & Col Div 4s 1st g
10494
10494
55.F&A /
1 1949
Gen M 5s May
1st
21
93"
g
White W V Div 1st 4s
1.50
106
1st & ref g 5s 1971 ser A--F&A
Illinois Div 3 Hs '49 op *29-J&J
4s July
>*.'«*
1.
9394
93%
2.50
------M&S
1958
1st & ref 4 Hs ser
M
-
101 %
118
2.40
Chicago & Alton RR—
Refunding g 3s 1949—--A&O /
Chicago Burlington & Quincy—
.
;l
2.40
b
b
\J *
b
*
A&O;
Florida West Sh 5s 1934
Columbus—
4s 1940—F&A
Clev Cine Chic & St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
--J&D
Ref & imp 4 94s ser E 1977-J&J
Cairo Div 1st g 4s 1939
J&J
O W&M Div 1st 4s g'91--J&J
St L Div 1st col tr g 4s '90 M&N
cons guar
1194
1194
90
88
20
Florida Central & Peninsula—
Cleveland Akron &
1st
M&N/
Florida East Coast 494s "59.J&D
1st & ref 5s 1974
—-M&S
28
-J&J
1st gtd 5s 1943
——
3.75%
4.25
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F& A
Potts Creek 4s 1946—
J&J
R & A Dlv 1st con g 4s '89-J&J
2d con g 48 1989
J&J
Warm Spr Val 1st 5s g *41-M&S
Gen M 4s
56
—
b
Tt\j
88
8994
3394
54
1st mtge g 58 series O '57-M&N
1st M 3 94s ser D 1971
M&N
Clearfield & Mahoning—
Carolina—
1939-1947—-M&S
OO
104
10094
1094
1951-J&J
1st 4s
1194
10
j
Eq 494s '39-'41 LL (s-a)—M&S
Eqtr 494s 1939-'43 (s-a).-M&S
Erie & Jersey s f 6s 1955
J&J / 36
Erie & Pittsburgh—
Gen gu g 3%b ser B 1940—J&J
102
394s series O 1940
J&J
102
Cincinnati Union Term Go—
—
Eq tr 5s Dec 14 1938 *44
85
Char & W Carolina 5s 1946—A&O
32
Chatt Rome & Sou 1st 5s *47 J&J /
100
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
10194
1st cons g 5s 1939-------M&N
11694
General 494s gold 1992 _ _ -M&S
9294
Ref & Imtp 394s D 1996--M&N
92%
Ref & .mpt 3 94s ser E 1996 F&A
10094
notes, 1940
J&J
10094
notes, 1941
J&J
10094
notes, 1942
J&J
10094
notes, 1943
J&J
10094
notes, 1944
J&J
10094
notes, 1945
J&J
10094
notes. 1946---J&J
1 rao
104
1st consol gtd 4s 1942
M&N
Cine & Musk Val 4s 1948..-F&A
55
A&O;
A&O /
40
37%
16
1194
1953
Ref & imp M 5s 1967
Ref & lmpt M 5s 1975
10494
10694
10494
J&5
1965-M&N
45
b
HI
41
Cincinnati Lebanon & Northern—
51
—
46 -—M&S
of Ga—
1st ref 6s 1938-1976
Central Vermont By—
£JU
3894
Series D
68
„
88
Coll tr g 5s 1937—---——M&N /
Coll tr 5s ext'd to 1942—M&N /
Equip tr 2s
60
A&O
-J&J
71H
Central RR & Banking
Central RR of South
Oonv gold 4s 1953 ser
Series B 1953
—
1942
General 5s gold
5.00%
^
Guar g 5s 1960
European loan 4s
59
Consol gold 58 1952
M&N /
Cincinnati Hamilton & Dayton-
26
5s
Gen lien gold 4s, 1996
_
_
23
Qen M (now 1st) g
Gen M 4s 1987
Prior lien
65
10294
1st mtge 3 94s ser E 1963—-J&J
99
Guaranteed 394s 1951—M&S
Chicago & Western Indiana—
8594
Consol gold guar 4s 1952 _-J&J
8594
1st & ref M 494s D 1962—M&S
Choc & Memph 5s 1949——J&J /
30
Choctaw Oklahoma & Gulf--
2894
Oconee Dlv 1st 5s
Central of New Jersey—
—
j
J&J
J&J
A—A&O
gold 48 1 996
80
63'
J&D
M&S
.
1st M 4s series D 1963.
694
4%
4%
694
Oent New Eng 1st gu
1960
Chicago Union Station—
Guar 4s 1944
6.50
Mid Ga & Atl 1st 5s
Erie—
Haute & Southeast—-
Inc mtge 5s Dec 1
6.50
Chatt Dlv gold 4s 1951—J&D
Macon & Nor g 5s 1946—J&J
e
1st & ref g 5s Dec 1 '60 opt
894
3%
3%
'38-'40serQiyr)M&N
Mobile Dlv g
Chic Teri
27
F&A
M&N
B.A&O
Ref & gen 5s 1959 ser 0—A&O
Eq tr 4 Ha '39-'40 ser P<yr)M&S
1st M g 58 Nov 1 1945
Cons gold 5s 1945
Ref & gen 594s 1959 ser
Ask
Bid
Bonds
Ask
Bid
Chicago St Louis & N O—
Oon.g 5s June 15 '51
J&D 15
Con g 3 94s June 15 '51. J&D 15
Mem Div 1st 4s 1951
J&D
100
8
Oatawissa RR g 4s 1948
A&O
Oent Ark & East 1st 6s 1940-J&J
defaulted bonds
the month preceding the date or issue
possible for the closing day o
Bonds
Ask
Bid
Bonds
marked "f" and Income and
"and Interest" except where
are
Quotations for all securities are as near aa
...
89
93
75"
43
4254
50
47
49
44
57 H
4794
49
4254
3991
37 9i
4.75
4.75
4.75
4494
4294
4.00%
4.00%
4.00%
Oct-. 1938]
RAILROAD
NOTICE—All bond prices
Quotations for all securities
Bonds
Bid
Illinois Central—(Concluded)
Eq tr 4 4s 1938-41 Her N.A&O b
Eq tr 3s ser R 1939-1952—M&S b
CJario Bridge 4s g 1950—J&D
Lltch Div 1st g 3s 1951—J&J
Louisv Div 34® g 1953—J&J
Omaha Div 1st 3s g 1951—F&A
St Louis Div 34s g 1951.-J&J
St Louis Div Jte g 1951
J&J
Sp'field Div ext 34s 1951 J&J
Western lines g 4s 1951.-F&A
'Indiana Bloomington & Western—
1st ext 4s 1940
„
Indiana Harbor Belt RR—
Genl mtge 4s 1957
„
1st guar 4s
43
70
50
55
13
134
12
5.00
14
4.00%
70
78 4
83 4
M&N
F&A
4s 1951
144
ii*
60
794
II*
6
9
14
34
M&S
2
1024
Ref & ext 58 series A 1967—J&J
Ref & ext 5s series B 1967--J&J
N
of
J
6s
1st
100
94
97
43 H
55
Joplln Union Depot Co—
„•
1st g 44s 1940 guar opt_M&N
103
Kanawha Br & Ter 5s 1948.A&0
544
104
Mich 1st 4s 1990—A&O
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
105"
974
95""
23
23
J&J
J&J
75
int at rate 4.8665—
1961
J&J
1st mtge 4 4s ungar 1961
Lake Erie & Western R R—
—
—
53
—
M
68
684
66
3.10
2.25%
1064
1064
88
44%
Southern
Ry
40
1st 5s 1954 series B
924
^
50
82
894
24
34s 1959
N Y Cent equip trusts—
5s 1939
4 4s Mar 15 1939
3
74
64
74
1st ref 6s 1946 series A
J&J
3
1st ref 54s 1978 ser B
25-year 64» 1949
J&J
M&S
63
4s
2
24
M St P & SS M & Cent Term Rylst Ch Tors f 4s '41op'16- M&N
40
92
Adj M 5s Jan 1967
89
85
824
Certificates of deposit
1st & ref 5s 1977 ser F
Certificates of deposit
40
29
304
Lehigh Valley—
1st gold 4s 1948
J&D
55
Con M 6s ann irred
Oon M 4Hs ann Irred
J&D
55
184
174
W
17
15
A&O
F&A /
17
/
15
15
16
18
204
Mobile &
17
204
Prior lien 5«
45
Gen
50
144
15
14
31
'
M&N
5s assented 2003
53
Lehigh
Valley Ry of New York
4 4s gold 1940
J&J
44s assented 1940
'
Lehigh Vail Twrn 5s 1941—A&O
1st
5s assented 1941
404
!
Lehigh & N Y 1st 4s 1946.-M&S
Lex & East'n 1stgu 5s 1965..A&O
Lincoln Park & Charlotte—
5« 1939
J&J
Lltchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962..M&N
Little Rock & Hot Spr West Ry—
107
Louisiana & Ark 5s A 1969—-J&J
Equip trust 34s to 1946..A&O b
111
100
60
70
45
50
45
50
--
97
Mobile & Ohio—
Gen gold 4s. 1938
M&S /
M&S
M&8
M&S
234
264
6.00
6.00
6.00
164
24
27
4.50%
4.50%
4.50%
194
Consol
74
M&S
gold 34s 2002.._ M&S
64
40
46
Monon Coal—See Chic Ind & Lou
...
80
75
Monongahela Ry Co—
1st mtge 4s ser A 1960--.M&N
Monongahela Sou 5s 1955
A&O
80
75
3.00
80
4.00
42
784
4.00
994
1.50%
3.00%
45
794
3.00%
27
1054
704
Prior
83
98 4
984
A
764
lien
994
95
1024
464
524
45
55
46
50
F&A
61
3.50
\
644
2.75%
44s—
—
14
Gtd gens f
80
894
96
Assent cash warrant and
111
scrip receipt No 5
J&J
73
100
32
k Last sale,
1977.
n
Nominal.
4
J&J j
F&A f
F&A 7
M&N /
Norfolk & Oar 1st 5s 1939--.A&O
2nd
5s
1946
J&J
Norfolk Southern—
1st & ref g 5s '61 opt '15—F&A
Certificates of deposit
Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt
J&J
14
4
20
13
5.25%
5.25%
5.25%
i
8
54
70
91
75
45
52
96
1004
t
84
94
5
10
>54
304
64
474
34'
904
93
14
85
f
104
m
114
124
f
40
52
j
t
20
?
104
!
112
1
117
'
93
'
197
118
95
115
Gen & ref g 44sser A '74.M&S
Northern Ohio Ry 1st guar 5e—
Apr 1 1935 & sub coups 1945..
107
22
Oct 1938 and subs coupons
Ctfs of dep stmpd as to sale of
April 1933 to Oct 1934. 1945 /
Stamped as to sale of Apr 1 '33
Apr 1 1938 coupons
44
190
Norfolk Term 1st gu 4s 1961M&N
Norf Term & Transp 5s '48F&A
Norf & W Ry 1st con 4s '90-A&O
to
1024
/Price includes accrued inter^K.
on
i8*
20
<
Norrist'n & Maine 1st 4s *52 M&S
Northern Central—
Gen & ref 5s 1974 ser A.-M&S
1957
July 1914 coupon on 1957...
July 1914 coupon off 1957
scrip receipt No 4 on 1957.'
4a'(Apr '14 coupon)
April 1914 coupon off 1977.w
74
54
N Y & Stamford 4s 1958—-M&N J
Y Westchester & Bos Ry—
1st M g 44s 1946 guar—J&J /
Nord Ry s f 64s 1950
A&O
Assent cash warrant and
100
144
84
15
59
89
1937
18
N
32
M&S
Jan 1914 coupon on
52
Stock trust ctfs 4s 1948
J&D
N Y Prov & Bos 4s 1942
A&O /
NY& Putnam 1st 4s g 1993. A&O
N Y Short Line 4s 1957
F&A
2d mtge 4 48 1937
Gen mtge. 5s g 1940
Term 1st g 5s 1943.
96
30
!
101
30
i
N Y Pennsylvania & Ohio—
Prior lien ext 4 4s. 1950. .M&8 /
64
N Y Phil & Norf— 1st g 4s '39 J&J
1004
Income 4s Jan 1 1939...-M&N
96
1st refunding 5s
100
90
86
224
144
M&S16 b 6.00
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S /
Gen M g 4s 1955 red
J&D /
114
Montgomery & Erie 1st 5s 1956-Montour RR 1st 5s 1963...F&A
Morris & Essex 3 4s 2000
J&D
Constr'n 5s 1955 ser A...M&N
Constr'n 44s 1955 ser B.M&N
Nashville Chattanooga & St L—
ser
—
Har Riv & Pt Ches 4s *54 M&N j
N Y A N J Ferry 5« 1940.J&J
119
Eq tr 24s 1939-1952
National Rys of Mexico—
874
Mar 16 1945 (s.-a.)
105
5.25%
Equlpt tr 4 48 '39-'46 (yr)_J&J b 6.00
Equipment trust 5s
b 6.00
N Y Susq & Western—
Gen 6s 1955
A&O
Montana Wyoming & Southern
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 6s 1945
J&J
1st M 4s 1978
106
100
91
85
L & N Term 1st g 4s '52 gu J&D
J&J
J&J
13"
1st & ref 4 4«
Equip tr 3s 1939-51
M&S 6 6.00
Equip tr 4 4s Sept 15 1939 oo
75
1st guar g 4s 1991
12
50
1st & ref 4 4s 2003 ser O..A&O
Mob & Mont 44s 1945..M&S
Southern Ry joint Monon coll
65
Mohawk & Malone—
1st & ref 4s ser D 2003
A&O
1st & ref 3 Hs ser E 2003.. A&O
Atl K & Oin Div 4s 1955. .M&N
Pad & Mem Div 1st 4s *46.F&A
South East & St Louis Div—
2d mtge 3s 1980
M&S
54
604
1024
95"
134
64
124
114
114
114
114
114
15-year secured 6s 1940—. A&O /
1967
J&D f
54
4.00%
4.00%
54
70
...J&J
1945
1945
Eq tr 4s 1939-1943
Eq 44s 1939-1942 (yr)..J&:I15
Eq tr 5s 1939 (year)
J&J
Montgom Div g 5s 1947--F&A
65
95
Louisiana & North West RR—
1st M gold 58 1935
A&O f
24
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
103
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945.-M&S
1044
Louisville & Nashville—
J&J
A&O
J&J
1945—
4s
g
1945
Ref & impt 44s 1977
Secured 5s 1938
40
..
1st gold 4s 1939 guar
J&J /
Long Dock cons 334s 1950—A&O i
Long IslandUnified g 4s. 1949
M&S
Refunding mtge 4x 1949..M&S
4s stamped 1949
M&S
Equip tr 5s 1939 (yr)
A&O b
Equip tr 4 4s 1941-45 (yr).F&A b
Los Ang-Pac Co ref 4s 1950—J&J
504
75
30
M
4s small
64
5.00
5.00
"4
Birmingham—
5s small
35
3 4
5
614
5.00%
5.00%
75
60
Deb 34s March 1947
M&S /
Deb 348 1954 non-conv. .A&O f
Deb 34s 1956 conv
J&J/
184
36
75
Deb 4s July 1 *55 non-conv J&J f
Deb 4s 1956 non-conv
M&N /
Deb 4s 1947 non-conv
M&S f
184
59
38
70
70
M&S
1941
Deb 6s Jan 15 *48 conv..J&J15 /
Deb 4s May 1 1957
M&N /
15
18
.J&D
.'003..M&N
17
50
A 1973—M&N
General 1st 5s 1941
M&S
NY & NE Bos Tot 4s 1939-A&O
N Y New Haven & Hartford—
184
Certificates of deposit
1st & ref 5s 1980 ser H
Certificates of deposit
M&N
Secured 54s 1938 1956—_J&D
Equip trust 5s 1939 '40(yr)M&S
Eq tr 4 4s *39 44 F (yr). .M&N
Mo Pac (old)—Gen 4s 1975 M&fl
3d ext 4s July 1 1938
i_M&N
cons gold 4s 2003...M&N
4s assented 2003
Gen
ser
General gold 4s
M&S
Certificates of deposit
Conv g 54s 1949sot A
60
58
3-year 6s Oct 11938
37
Ref 54s 1974 ser A
A&O
Ref 44s 1978 ser C
354
M&S
10-yr coll tr 4s 1946
F&A
544
Equip tr 44s 1939-*44 (yr)F&A b 6.50
Equip trust 3s July ] 1939-*51
& 6.50
New York Connecting RR—
17
15
I
70
62
A&O
1st & ref 4 4s 1973 ser B..M&N
New York & Long Branch—
15
ser
3.50
24s Mar 15 1939-1952
N Y Chicago & St Louis—
1st 34s extend 1947
54
1st & ref 5s 1981
F&A
84
&
1.50%
1.50%
2.50%
2.50%
2.25
3.50
17
34
1st & ref 5s 1978ser G-.M&N
1024
2.25
M&S b
1st & ref 4s
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A
Mich South*-
Cong g ref 34s 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 4 4* '57.M&S
Lehigh & New England—
1st M gold 5e 1945
J&J
Gen mtge 4s ser A 1965...A&O
Lehigh Valley Harbor Term Ry—
J&D b
514
Kan & Tex (old company)—
1st gold 48 1990
J&D
J&J
95
J&D
4 48 1939-1945—M&N b
F&A
2d 5s 1941
65
164
A„A&O
ser
67
60
43
83
Eqtr 2 4s 1939-1952
80
54
35
37
Mo
77
30
30
73
75
64
684
524
374
314
68
A.... J&J
694
•
101
1st M 4 4s 1953 series A..F&A
1st guar 5s 1953 series B
F&A
1044
New York & Erie RR—
85
j
1st 4s ext g 1947
M&N /
2d ext 5s 1939
79
M&S /
3d mtge 44s 1938
60
M&S
N Y & Greenwood Lake
Guar g 5s 1946
M&N /
16
N Y & Har 1st
g 3 4s 2000. .M&N
N Y & Hob Fy 5s May 1946- J&D
32"
N Y Lack & Western—
101
1959..J&J
ser
63
54
57
'62
34s 1998...F&A
2
48
ser B
J&J
Prior lien 44» 1978 ser D.J&J
30
Spuyten Duyvil & Pt Morris—
24
14
14
J&J
34
4.00%
684
f 1940..A&O
Ref g 34s July 1 1997—J&J
Deb 4s 1942 tax-exempt..J&J
Ref&ref 44sser A 2013—A&O
L S coll tr g 34« 1998
F&A
M O coll tr g
6
Prior lien 5s 1962
Prior lien 4s 1962
s
84
Kans & Okla 5s 1942
M&S
Missouri-Kansas-Texas RR—
50
294
614
52 4
A&O
7
5
48
27
34
26"
56
10-year 34ssec
40
Minn Terminal 1st 3 4s '50- .J&J
Minn Transfer Ry 34s 1950.J&O
Missouri Illinois Bridge and Beit
62
25 4
A&O
3 4s conv secured 1952
M&N
New York Central & Hud Riv—
17
cons
1951
Mo-Illinois RR 1st 5s
47
344
Certificates of deposit
73
cons
cons
83
574
1st M 54s 1954 series A—A&O
Certificates of deposit
95
21
'41.-M&S
1st 6s
1st mtge 5s ext at 3 % to '47 J&J
Ref & impt 44s 52 ser A—J&J
New Orl Term 1st 4s 1953. .J&J
New Orleans Texas & Mexico—
Non-cum inc 5s *35 ser A—A&O
50
to
Mo
a cor
gold 4s. 1952
15
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4 4s 2013 A—.A&O
J&D
(1884)--
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932..J&D
Ss ctfs of deposit 1934
M&N
1st refdg gold 4s 1949
M&S
Ref & ext 58 Feb *62 sot A.Q-F
Certificates of deposit
RR
89
1024
1st M 4*s 1961 (sterling).J&J
Acer int at exch rate 4.8665—
Plain
f
64
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
Unified gold 4s 1940
1st & ref 58 2003 ser B
65
14
New York Central RR—
314
gold 4s 1938—-.—J&J
gold 5s 1938
J&J
1st cons 5s 1938 gu int
J&J
2d M gold 4s guar 1949..-J&J
26
214
—.
4 Ms assented 2003
Gen con gold 5s 2003
64
144
13
10
1st
/
Ref & Impt 5s Apr 1 1950. - J&J
Eq tr 3s F Jan 1 1939 1943
b
Kansas City Terminal Ry—
4 4*
50-year 1st 5s 1983
J&J
Income deb 5s 2032
J&J f
New Orl & Nor East 6s 1915
Extended at 5% 1940
M&N
20
1st Ss 1956 series O
F&A J
254
1st M 4 48 1956 series D..F&A /
204
b 5.00
Equip trust 44s
Newport & Cincinnati Bridge—
107
1st M g 44s 1945 guar
J&J
50
Newport & Richfor Is 5s 1941.
1st
K O Mem & Bir 4s 1934
M&S /
Income 5s Mar 1934
Sept 1 /
Kan City Sou—1st g 3s 1950 A&O
1st mtge 5s 1954
6
98
98
Minn St P & Sault 8te Marie—
67 4
/
Certificates of deposit
b Basis.
«.
26
94
65
—
24
22 4
20
4
Minneapolis Northfield&
95
Kana &
Kansas Oklahoma & Gulf—
1st M 5s 1978
70
35
32 4
at
t
t
f
96
55
m.
f
16"
914
'
18
4
/
...
N J & N Y 1st ext 5s 1950—M&S f
t
General 5s Jan 1 1938
88
95"
off—1951 J
coupon
Ref & impt 5s 2013 C
Mil Sparta & NW 1st 4s 1947M&8
M11&State Line 1st 3 4s 1941. J&J
1034
1st 5s June 1 1944
J&D
Kal & Sou Haven—See Mich Cent
'Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
1st g 4s 1960 opt 1930
14
—.
1910
44s 1939
1934
93
1st g 4s 1959 guar
J&D
Joliet & Northern Ind 4s 1957 J&J
l
87
—
Con ext 4 4s 1939
Cons 6s 1913 ext
Jamestown Prank & Clearfield
m
110
80
A&O /
61
Valley—5s 1943—.A&O
Adj M Apr 1 *53 ser A
Sept /
35
Adj 58 series B 1953 Sept..... /• 25
5% to 1940
1st ext
July 1 1939
con
35
654
4
4
f
.
1951
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
N Hav & No Ham 4s 1956
guJ&D
N J June 1st 4s gu 1980
F&A
Milwaukee & Northern—
6s July 1 1967
Gen
32
224
108
4s AsstCcash warr & coup). 1977 /
Michigan Central—
Ref & impt 4 4s 1979 ser C. J&J
Jackson Lansing & Saginaw
1st 3 4s Sept 1 1951—M&S
1st 5s Ral & S H 1939
M&N
1st Mtge M Air L 4s 1940.-J&J
1st g 4s Jol & N Ind 1957-J&J 10
1st gold 3.4s 1952
M&N
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
(Foreign series) 1960
J&D /
ext at
—
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern-
20
Midland
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
Lake Shore &
82
Philippine Govt gu
M&N
Manitowoc Green Bay & Western
1st gtd 34s 1941
--.J&J /
Maryland & Pa 1st g 4s 51 .M&S
1st cons A 6s 1963
--—A&O
M'shfield & S'east—See Wis Cent
Midland
&
Gulf Ry 1st 5s 1951 ——A&O
/
„
974
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s '65 guar.M&N
98
1951.
receipt No 4 on
Naugatuck 1st 4s 1954
Memphis Union Station Co—
-
1
Assent cash warrant and scrip
67
Debenture 4s 1961
J&D
Iowa Central 5s ctfs 1938-.J&D
8tmpd
April 1914
78
20
J&J
J&J
1st M 5s 1972 opt
1st I & ref 6 4s 1947
„
43
70
7
Internat Rys (Central America)—
Purch money 5s 1972..
J&J
,
39
ser.-J&J
4s 1939 ext to 1959
984
Prior lien 44s assent cash
warr't & scrip ret No 4 on '26 /
1st con 4s(Apr 1914 coupon on)
734
Mexican International—
1st M 58 1956 series B
1st M 5s 1956 ser C
1st 5s
57
A *45 J&D
1960.J&D
55
Eq tr 4 4s 1939^2 (yr)-A&0
& Gainesville
55
Equipment trust 5s
Equipment trust 54s—
Manila RR Sou Lines 4s '39.M&N
45
,
1st mtge & coll 4s ser
Conv gen 44s ser A
Secured 6s 1959
1st
Ask
Bid
Bonds
89
101
Ref & imp M 3 4s sot B *86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A
J&J
AdJ M 0s July 1952 ser A. April
g
55"
50
40
J&J
J&J
1st 5s 1947
Macon Terminal 5s 1965
Maine Central
104
„
1st & ref
60
J&J /
1956
Indiana polls Union—
„
69
J&J
1st gold 4s 1950
Indianapolis & Louisville—
Jacksonville
4.00%
4.00%
Ask
National RR of Mexico—
J&J
Indiana Illinois & Iowa—
„
4.75
4.75
63
Bid
Bonds
Dublin & Savannah
Macon
J&J
Gen mtge 4 4s 1957
„
are
li!)
BONDS
"and interest" except where marked "f" and Income and defaulted bona*
as near as passible for the closing day of the month preceding the date of Issue
Ask
954
A&O
are
/
22
40
22
22
50
BONDS
RAILROAD
70
NOTICE—All bond pric«» are "and Interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Northern Pacific—
Prior lien g 4s Jan
Ask
btu
Bonds
Ref & Imp 6s 2047 ser
ss*
O—J&J
D_ _ J& J
(yr)Mi
Eq tr 4%a 1939-'40 (yr)M&815
Eq tr 2 Ha 1939-1947
M&S
Eq tr 2^s 1939-1946
J&J
Nor RR of N J gen 4Mb 2000.J&J
North Pennsylvania RR—
Gen g 3 3-10s 1953
J&D
55
2.00
2.50
_
)
2.50
.
1938.A&O
St Louis City real est 5s '38 J&J
Faducab & 111 1st 4Mb 1955. J& J
Paris-Orleans extl 5Ks 1968 M&S
6% franc bonds (foreign series)
red to 1956
J&D
Paterson Extension 5s 1950.J&D
Paullsta Ry 1st 7s *42serAM&815
Pennsylvania Company—
28-year secured 4s 1963...F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3 Mb 1941
F&A
Gu tr ctfs g 3 Mb 1942
J&D
Gu tr ct& g 3Mb 1944
J&D
PiftN Y Canal con 5s 1939 A&O
Cons mtge 4Mb 1939
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—1st & ref 4Mb 1977 ser A.-A&O
1st & ref 4 Hs series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
Con M 4s gold 1948 sterling
stamped dollar
..M&N
CJon M 4Mb gold 1960
F&A
Gen g 434s 1965
J&D
Gen g 5s Dec 1 1968——J&D
Gen M 4Mb 1981 ser D—.A&O
Gen M 4Mb ser E 1984—.J&J
.
.J*
106
114
110%
114 >4
101
102 %
5134
55
04%
60
70
79
84%
16
20
15
22
75
92
9554
90
101
98
99 X
97
45
1970
55
45
100%
110%
100%
113%
95
102
91H
2k*
70
M&N
1st gold 4s 1943
Gen 4s April 1 1960
A&O
Gen 5s 1974 series B
Gen
M 434s 1977 ser C__
F&A
J&J
Con g gu
434s sc A
1940-A&O
M&N
4s series D 1945
...—F&A
3Mb series E 1949
F 1953
J&D
4s series
4s series G 1957-
—M&N
48 series H 1960
—F&A
4Mb series I
1963..—-—F&A
—M&N
4 %b series J 1964
Gen M 5s 1970 ser A
Gen M 5s 1975 ser
Gen M 4Mb
1977
J&D
B——A&O
ser
C—J&J
Pitts Shawmut & Northern—
6% receivers* ctfs 1927
F&A
Pgh & Shawmut 5s 1959
J&D
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
Cons 1st g 5s July 1 1943..J&J
.1st M 4Mb 1958 ser A—J*
1st M 4Mb 1959ser B—
<
1st M 4Mb 1960 ser o
A&O
Eqtr 33$s Apr l
- -1946
Eq tr 2Mb 193
1546
J&D
1st
2.75%
2.75%
95"
10834
108
99%
114M
107
105
105%
13%
9234
11
96
100
5634
69
67%
72
3.25
2.50%
2.00
1.50%
102%
101%
102%
108
10834
95
10534
'mm
mm,
95
mm*m~
96
■'mm mm*
104
.
v, 1
-
10334
41
31
102
10234
10534
5
3
1
1
70
1334
/
3
37
15
1134
m m m*
90
4
20
114
114
40
10534
41
6.00
6.00
103
9234
66
....
70
6
934
634
A&O
F&A
71
45
J&J
4534
61
4.60
4.60
6034
6134
4.00%
4.00%
30
40
5934
5534
65
5834
101
1534
15
10334
94
20
20
1434
100
"3"
40
49"
85
35""
30
10
>
10334
114"
10034
10134
100
102
F&A
83
87
City Term 6s 1941 .J&J '26
Texas & New Orl 5s 1943-J&J
Texas & Pacific Ry—
1st gold 5s 2000
J&D
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B
A&O
Gen & ref 5s 1979 ser C-.A&O
Gen & ref 5s 1980 ser D
J&D
70
s
1st M 5348 1950 guar
Equipment trusts—
.i
•
95"
11334
10034
112
79"
81
8034
79
81%
83
b
1134
1034
1034
9
2.25%
2.75
2.75,
b
3.10
2.25%
2.25%
2.50%
b
95
Toledo Canada Southern & Det—
1st 4s 1956
J&J
93
,98
96
1
1st M g 534s 1964
934
2.25%
2.25
b
2 34s ser D1939-52
IV
Tex Pac-Mo Pac Term RR—
2.75
b
16
1.00%
1.50%
b
65
2.00
2.25
b
IV
5s series GG 1939
Toledo & Ohio Central—
934
85
8534
80
60
34
Toledo Peoria & Western RR—
2034
1st mtge 48 ser B 1967
J&J
Toledo St Louis & Western—.
13
4.50%
4 50%
4.50%
93
87
5934
gold 4s April 1 1950---A&C
ol Term 1st 434® '57 gu—M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&£
Toronto Hamilton & Buffalo—
1st
105k
_
734
107
10334
85
75
"834
8Z*
82
38
Tulsa Un
101
Der 1st 4V4s '59..3&
(Jnlon Depot
(Columbus, Ohio)
10034
100
Union Pacific—
10934
10334
11234
11634
1st & ref 4s June 2008...
100
9
1st & ref 5s June 2
2008
90
35-year 334s debs 1971.
9034
54
Joaquin Val—
106
78
107
108
10934
8534
Eq tr 2%b ser E 1939-52-939.
Eq 434s Sept 15 1939 _.Ma
1034
(Dallas)—
96
1979-.-.-M<
114
10834
10934
5
104
76
534
434
7%
0%
534
734
634
634
54
Cons g 4s 1955 series
Series B 1957
80
T
107
A..
105"
Vera Cruz & Pacific RR—
1st guar 4 34s
assented—
1/
1
)
70
80"
)
6534
67
Vicksburg Bridge Co—
334
334
lloT
Vandalia RR—
18
41
.....
114
3
o
92k
9234
1.75%
1.00%
115
1234
234
1.50
11054
10434
108
16
11
)6
2.50
1st mtge 3 3^s 1967
—Fd
United N J RR & Canal Co—
1st 434s Sept 1
112k
b
Union RR (Penn)
Deb 6s 1946-.
Union Terminal Co
101
5% secured notes 1931.._.F&A
634
51
Receiver ctfs 2-3 34s *45—F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933—..M&S /
1334
Seab-All Florida Ry—
3
6s ser A ctfs of deposit......— f
6s ser B ctfs of deposit
234
37
Seaboard & Roanoke 5s 1931 _J&J
70
Seaco&st RR prior lien 5s '48. A&O
Shamokin Sunbury & Lewisb'g—
44%
2d ext'd 5s 194o
J&J
>>45
73
Shrev Bdg & Ter 5s '55 gu.__F&A
42
13
Sioux City & Pac 3 %a 1936—F&A
5.00% Somerset Ry 1st & ref 4s '55. .J&J
35
5.00%
40
1st M 4s July 2 1950.
J&J
South Bound RR 1st 5s 1941 A&O
11
South & North Alabama—
Gen cons gug 5s 1963
110
A&O
Southern 111 & Mo Bridge Co—
60
1st M g 4s 1951
M&N
39
South Indiana 1st g 4s 1951._F&A
—
113
54
1134
Stamped...
A&O /
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
Certificates of deposit
?
60
—
78
17%
20
106
9
8
38
Texas
10734
58m
68
50
Eqtr 534s 1939 (s-a)
M&Sjfc
5.25
Equipment trust 5s..
'6
5.25
Equip tr 434s 1939-1945— J&J.5
St Paul & Duluth—
1st consol g 4s 1968
J&D'
70
Mortgage 4s Dec 1 1996..J&D
634
St Paul East Gr Tr 4 34s '47..J&J
St Paul & Kansas City Short Line
1st guar 4%b 1941
634
F&A /
St Paul Minn & Manitoba—
98
Pacific ext 1st 4s £ 1940—J&J
8t Paul Onion Depot—
11534
1st & ref 5s 1972
..J&J
Salt Lake City Union Depot
and RR 1st 5s 1938.—M&N
_jlb Lake & Ogden 5s 1931
A ---Sa,n Antonio & Aransas Pass—
1st guar g 4s 1943
J&J "52
10234
65j:-
f g 4s '53 opt '10.J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
Gen ref
6
1 50%
64
1st consol gold 5s 1944
64
1950. .A&O
Santa Fe Ifrescott & Phoenix—
1st g 5s 1942
M&S
Schuylkill & Leh 1st 4s '48-M&N
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
1.00%
1910.. J&J
Term RR Assn (St Louis)—
1st gold 434s 1939
_
A&O
1.75
Develop & gen M g 4s *56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 63$s 1956..A&0
b
Eq tr 5s 1939 (s-a)
M&S
b
Eq tr 434s Oct '38-*39 (s-a)A&O
Aiken Branch 4s 1998
J&J
1st Mem Dlv g 5s 1996
J&J
St Louis Dlv 1st g 4s 1951 -J&J
Spartanburg Union & Columbia—
1st 4s 1995
J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955-J&J /
Stark Elec RR 1st 7a 1952
J&D /
Staten Isld Ry 434s 1943
J&D
Stephenvllle Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J&D
Suffolk & Car con 5s 1952
J&J f
Sullivan Co RR 6s 1944
A&O
Susquehanna Bloomsburg &
Berwick RR 5s 1952
A&O
Tampa & Gulf Coast g 5s'53.A&0 /
Tampa North 1st 5s '36 opt-J&J /
Tampa Union Sta 5s 1940--M&N
Tampa Un Term 4-634a *53.-J&J /
Tavares & Gulf 5s A 1935-—M&S /
14
5.25
11034
98
103 k
95
90
1st g 4s 1989
M&N
2d g lnc 4s Nov 1989
J&J
1st term & unif 5s 1952—J&J,
Gen & ref 5s ser A 1990...J&J|f
m*m,rnm
9834
104
.
M&S
2.75
60
Southern Railway—
1st consol g 5s 1994
98
o
b
1.50%
2.00%
2.00%
Stamped (Fed tax) 1955.J&J /
9
M&N
2.25
2.75
(Golden Gate
A&O
1st ref g 4s 1955 opt
53
M
1st g 5s Oct 1 1940
San Fran Term 1st 4s
10834
10634
1934
Southern Pacific
61
b
b
Ferries) 1st 5%b 1949
Southern Pacific RR Co.—
^
Island-Frisco Term Ry—
San Fran & San
Pittsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ky—
Rock
55 %
60
series
4Ms series B 1942
A&O
4Mb series O 1942—...—M&N
80
51
Cons 4 Mb 1940
A&O
Richmond Term 1st 5s 1952.J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—J&D
Rio Gr June 1st gu 5s 1939..J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940—-—J&J
Rio Gr West 1st 4s 1939
-J&J
1st coll tr 4s 1949 opt
A&O
Rock Island Ark & Louisiana—
64
_
.
70
0*1*
D 1981 .J&D
88
Phila & Chester Val 4s 1948.A&0
90
Phila Newton & IN Y 3s 1942 A&O
ngCo."
Phlla & Reading RR—See "Readl
/
1234
Philippine Ry 1st 4s 1937—J&J
Piedmont & Northern—
91
1st mtge 3 54s 1966
J&O
Pitts Bessemer & Lake Erie—
r
114
Cons gold 5s 1947
—J&J
Pitts Cin Chic & St Louis—
10234
Gen
42
ff
30-yr secured 4s 1939-1964.J&J
1.50
Gen equip 5s 1938-39 (yr)_A&0
1.50
Eq tr 4Mb 1938-39 (yrj._A&O
2.75
Eqtr 4s series K 1939-1949-J&J
2.60
Eq tr 23is ser H '39-'52-.M&N
40
Peor & East cons 4s 1940—A&O
5
2dconslnc 4s 1990
...Apr 1
Peoria & Pekin Union Ry—
102
1st g 5 Mb 1974 series A
F&A
45
Peoria Ry Ter 4s 1937 gu op.J&J
Pere Marquette Ky—
59
1st g 68 July 1956 ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 4Mb 1980 ser O
M&8
3.50
Equipment trust 4Mb—.—-i®
3.50
Equip trust 2M* 1939-46..J&J ° 90
Perkiomen RR ext 3 Mb 1951.J&J
91
Phlla & Bait Cent 4s 1951..M&N
Phila Bait & Washington—
Nov 1 1948
Richmond & Petersburg—
4634
4634
5534
Eq 5s 1939 O (yr)_.
M&S
b 2.40
Eq 5s 1939-1941 D (yr).A&0
33
1947—A&O
46
b
Pacific Fruit Express—
4Mb 1957
J&J
55
334
Rutl Can 1st g gu 4s 1949
J&J
334
4s stamped 1949
..J&J
94
534
Rutland con 4Mb 1941
J&_
94
6
4 Mb stamped 1941
-—J&J
__air Mad & St Louis Belt
St Cla
111
83
Alton Bridge 1st g 4s '51--J&J
11034 St Johns & L Cham 5s 1944.M&S
35
St Joseph & Grand Island—
105
1st gold 4s 1947
J&J
115M St Lawr & Adirond 5s 1996--J&J
96
2d gold 6s 1996
A&O
10234 St Louis City see Pac of Mo
92 >4
St Louis Iron Mt & Sou—
93
50
Riv & Gulf Divs 4s 1933-M&N f
80
Certificates of deposit
85
1434
St L Peo & N W 5s 1948
J&J
79
St Louis-San Francisco Ry—
5.00%
10
Prior lien 4s 1950 series A. J&J
1.00%
9
Certificates of deposit
1.00%
10
Prior lien 5s 1950 series B.J&J
2.25%
834
Certificates of deposit
2.00%
0%
Cons In 4 34s 1978 ser A—M&S
47
Certificates of deposit stpd..
0%
Eq 434s 1939-'41 BB (yr).F&A
90
Equipment trust 4s..
104
St Louis
Southwestern
Gen M3Mb ser C
Oonv
94
4%
6% g bdfi May 1 1941
M&N
Rich Frederlcksbg & Potomac—
Cons mtge 4 Mb 1940
A&O
Richmond & Mecklenburg
1st guar 434s
55
45
87
90
104
Rensselaer & Saratoga—
1st g 4s
100
90 54
80
M&N
1941..J&J
Raleigh & S'port Ry 5s *65.-J&D
Rarltan River 1st g 5s 1939--J&J
Reading Belt 1st 4s 1950-— M&S
Reading Company—
Jer Cent 4s 1951 opt'06--A&O
Gen & ref 4Mb 1997 ser A.. J&J
Gen & ref 4%b 1997 ser B.J&J
Eq 434s l939-*45 (s-a)—.M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947---A&O
Extended 4%a Oct 1 1943--.
Term 5s g gu May 1 '41 Q&F
55
63
5s
.
0%
0%
0%
834
834
834
103%
114 34
gu
M&N
J&J
Equip 5s 1939 (yr)
M&N
Eq tr 434s 1939-1940 (yr).J&D
Eq tr 434s 1939-1941 (yr).J&D
4348 1969 with warr
10-yr secured 334s 1946
85
98
96
—J&J
Raleigh & Augusta Air Line—
1st 5s 1931
J&J /
Ral & Gaston 1st 5b g 1947--J&J
40
834
Reading 1st
Prov & Wore 1st 4s
4
—A&O
82
1970—A&O
78%
deb 3^s 1952
A&O b1 5.50
Deb 4Mb
Port
108
30~~
104
83
J&D
Potomac Val 1st gu 5s g 1941 -J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&S
85
Colony RR 4s 1938...-J&J
1st M 534s 1944
F&A
1st M 5s 1945 series B
J&D
1st M 4Mb 1950series O—J&J
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946--J&J
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt.-J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938
J&J
„
5s 1951
.
88
434
6%
J&D
40%
5234
4834
4734
4734
4934
5134
(CP) Aug 1 '49..J&D
1977.M&S
40-year 4348 1968
M&S
50-year 4%a 1981
.._M&N
1st 4%b (Ore Lines)
110
102
102
1961-J&J
_
Coll tr 4s
108
F&A
Portland & Rumford Falls—
22
Old
Cardelet Br 1st 4Mb
WA
30
Ogdensburg & Lake Champlian—
1st guar g 4s 1948
J&J
4s stamped 1948
...J&J
Ohio Connecting 4s 1943—M&S
Ohio & Little Kanawha5s 5CM&S
^
J&D
1st gen 5s 1974 series O
1st 4Mb series D 1977
20
Northwestern Terminal—
1st M 5s 1977
An .-Apr
gg 1948
Norwich & Worcester 4 Mb '47M&S
Young & Ashtabula—
Portl (Me) Term gu 4s
Guar 5s 1961
1.50%
2.00%
2.00%
84
Southern Pacific Co—
1st gen 4s series A 1948
1st M 5s 1962 series B
6634
B—J&J
Ref & Imp 5s 2047 ser
Ref & imp 5s 2047 ser
Pitts
47%
Ask
Biu
Bonds
Ask
Bid
Bonds
81
77 %
_.
1997--—Q& J
Q&F
A.J&J
Gen lien g 3s Jan 2047
Ref & Imp 4^s 2047 ser
"f" and Income anu defaulted bonds
the month preceding the date of Issue
Vlcksburg Bridge & Term Co—
1st M s f 6s 1958
M& 3/
Debenture a f 7s 1948
M& 3/
Vicksburg Shreveport & PacificI
99
92
J
82
i
77
17
45
{'•
81
21
75
50
162""
)
14
J
45
57%
Virginian Ry8
103 34
J b 2.00
"
65
41
w■
b Basis.
/ This.price incluues accrued interest.
A:.Last sale,,.. » Nominal.
OCT., 1938]
bond price®
are
"and
Quotations for all securities are
Bid
Bonds and Stocks
-
,
1st gold 5s 1939
MAN
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954-J&J
39
39
43"
Equipment trust 5%s
Equipment trust 5s
Eq tr 4%s 1939-43 (yr)_—A&O
Det & Chic ext 1st g 5s '41. J&J
Des M Div 1st g 4s 1939--J&J
70
80
70
80
70
80
Toledo & Chic 4s g 1941--M&8
Omaha Div Ist3%sg'41-A&0
v
26
Wabash Railway Co—
Ref & gen 5%s 1975 A...M&S
Certificates of deposit
Ref & gen 6s 1976 ser B..F&A
Certificates of deposit
Ref & gen 4 %s 1978 ser 0_A&0
Certificates of deposit.
Ref & gen 5s 1980 ser D-.A&O
Certificates of deposit—/—
Warren 1st ref g 3%s 2000--F&A
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3%s Jan 1954 opt 1924
J&J
Wash & Frankl Ry 1st 5s '39.J&J
Wash
Term
Co—3%s 1945..F&A
1st gold 4s 1945
42 X
25
18 X
Assented
5s
2%s trustees ctfs Dec. 1 1938—
Western Pocahontas 4%s 1945—
Western Ryof Ala4%s *58.-A&O
Ref mtge. 4s
ser
D 1966.-M&S
1st consol gold 4s 1949—M&S
Wheeling Term 4s 1940
F&A
& Black River Valley—
1st 5s extended 1948
J&J
Wichita Union Terminal Ry—
1st g gu 4 Mb 1941 opt
M&N
Wilkes-Barre & Eastern—
31
33
Nashua & Lowell (guar)
Nashville & Decatur—
70
33
8%
~§"
10X
55
36
40
X
Chic & East Illinois common .100
6% preferred
190
Chicago Great Western com.. 100
4% preferred
------100
Chicago Ind'polis & Louisville 100
4% non-cum preferred
100
2 X
2%
X
3%
X
IX
3
"X
20
50
91
35
99%
103 %
40
100%
105X
109%
50
49
51X
Common
5% non-cum preferred
Chicago & Nortn Western
7 % non-cum preferred
IX
100
100
100
1
2X
X
common...100
Chic R I & Pacific
IX
80 X
2.75
82 X
2.75
101X
21
6.25
2.00%
2.00%
102 X
70
108
28
32
(guar)
100
pref (gu)-----100
Pa BB) 7%_50
135
140
65
62
70
93
40
44
Special guar 4%
21X
20 X
4.50%
4.50%
92
95
99
-50
—
5
76
49
3%
7
30
34
-50
73
133
(guar)
17X
18
37
40
(guar)...100
Mackinac Ry
100
5% non-cum preferred
100
37
6
10
Detroit Manufacturers (guar) 100
35
45
30
OX
1
Elrnira &
W'msport (guar)
%
32
37
58
63
35
40
60
65
Georgia RR & Bank
100
148
100
100
100
Goshen & Deckertown (guar).-10
Great Northern Ry—
Iron Ore Prop trust ctfs
*
1
4
10
14
3
6
50
9X
Co (gu)
Georgia Sou & Fla common
1st preferred....
2d preferred
14X
51X
Preferred
(cajpltal stock
5%
non-cum
9%
8%
8%
10 x
34
50
51
100
~4%
4
17
3
2*
100
5X
100
preferred..
11
100
:
"
2X
OX
11X
17
18
34X
Non-cum 6 % pref series A.. 1 OP
Leased lines (guar)
100
Secur* Co
Internat Rys (Cent Am) com
37 X
Stk tr ctfs—See RR
5% preferred
100
Joliet & Chicago (guar)
100
Kal Allegan ft Gr Kap (gU)..KH>
K C St L & Chic—Pref (gu)._100
3X
Kansas City Southern
4% non-cum preferred
44
115
125
58
63
107
25
Lehigh Valley
21"
Lexington Union StationPreferred (guar)
17
Avon Gen & Mt Morris (gu)-100
Bait & Cumberland 7% gu
50
5
10
Little Miami ertglnal guar
57
63
7X
Spec «ro«r bett.errr,e~t stk
Lit Schuyl Nav RR & Oosl(gu)
9
1st pref
5% class A
100
pref 8% class B
100
7 % class O
100
10% class D
.100
1st pref 4%% class E
100
6% non-cum pref stamped.. 100
Boston & Providence (guar).. 100
Boston RR Holding pref
100
•
t
No
par
value.
Ex-dlvldend.
* Quotations
3X
1
7
7X
2X
2X
IX
IX
2%
3%
50
36
65
40
12
14
375
50
46
50
100
4
5
100
10
18
600
(guar N Y Central)
M ilne Central
_
_
^
65
Minneapolis St P & S S M
7% non-cura preferred
Mississippi Central
2X
3X
Mo-Kan-Texas RR
3
Missouri Pacific
30
35
35
X
X
X
preferred
Mobile & Birmingham—
4% non-cum pref (guar)
2X
8X
IX
2X
1
100
,
IX
3
8
100
conv
1
2X
»
100
com
X
2
...100
com
*6"
31
100
7% preferred series A
800"
32
100
100
4% leased line ctfs
i
%
3
...
2
48
100
35
49
11
11%
19
v
a
5X
14%
20X
57
16
61
.100
..166
57
100
150
100
176
Roch & Genesee Val RR
(gu)-100
Rome & Clinton (guar)
100
Rutland 7% preferred
100
Rutland & Whitehall (guar)..100
St Joseph South Bend & Sou—
30
35
1
35
Common (guar)
100
Preferred (guar)
100
St Louis Bridge 1st pref
(gu)_-100
2d preferred (guar)
100
St Louis-San Francisco
Ry
.100
13
36
119
58
2«
non-cum
preferred..
100
St Louis Southwestern
.100
5% non-cum preferred
100
Saratoga & Schenectady (gu).100
82
Schuylkill Valley Nav & RR(gu)50
33
IX
ox
.
Seaboard
Air Line common....*
4-2% non-cum preferred
100
Shamokin Vail & Pottsv (gu)
50
Sharon (guar Erie)
50
Southern Pacific Co
100
Southern
5%
Ry
60
20
10X
12 X
100
100
common
non-cum
2^
preferred
Southwestern of Ga (guar)
Stony Brook (guar)
17
23
35
100
100
50
00
8
Syracuse Bing & N Y (gu)_..100
130
Central
*
4X
65
........100
100
18
non-cum
90
35
119
(guar).100
100
preferred
89
100
73X
213
Preferred (guar)
100
Valley RR (N Y) (guar)
100
Vermont A Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry common.......100
6% cum preferred
100
Wabash Ry
...100
5% non-cum preferred A
100
5% non-cum conv pref B..J0O
Ware River (guar)
100
Warren N J (guar D L & W). 50
West Jersey & Seashore (gu). 50
Western Maryland Ry com..100
1st preferred
.........100
4% non-cum 2d pre/..
..100
Western Pacific RR Corp.... 100
6% non-cum preferred.....100
Wheeling & Lake Erie Ry
100
4% prior lien.
........100
35
12
preferred
•
62
67
50
52
130
104%
28
■
....
5 H % rum
>
52
....100
Wilton (guar Boston & Me)..100
.:..
98
160
43
4%
75
39
—
140
United N J RR & Canal
(gu)-100
Utica Chen & Susq Val (gu).100
Utica Clinton & Bingham (gu)100
70
340
3
IX
92
—
157
100
Union Pacific—Common
95
44
5"
Pref
5%
20
90
115
265
79
Tunnel RR of St Louis
Preferred
50
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl
Hav(gu)._50
1
110
250
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N Vfl).. 50
34
.
30
22
41%
10
Mahoning Coal RR
5% preferred
IX
IX
IX
IX
18
75
65
41
4
14?*
31
43
Preferred
Texas & Pacific Ry
Massawippi Valley (guar)....100
Michigan Central (guar)
.100
Middland Valley common
50
2%
3 X
13
27 X
29
16
Tennessee
50
>
2
103
38
~5X
60
19
i
38
48
Lykens Valley RR & Coal (gu).20
73
77
IX
Prov & Worcester (guar)
Railroad Securities Co—
43
Preferred (guar)
100
Louis & Mo Riv pref (guar)..100
Louisville & Nashville
.100
92 X
30
18 X
98
50
50
.
43
30 X
40
100
,
35
38
50
Sussex (guar DL&W)
4X
•
2
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
10%
19X
Louisville Henderson & St Louis—
33
Preferred
7X
8X
20
30
30
140
75"
80
40
135
9X
I8y2
50
4
110
35
Pitts Cin Chic & St Louis
(gu) .100
Pitts Ft W & Chic com
65
Lackawanna RR of N J (gu)..100
Lake Superior & Ishpeming
100
,
,
1
Mob & Ohio stk tr ctfs (gu).100
49
..100
100
20
3X
X
43
....
103
37
45
100
106
Pgh Bess & Lake Erie (guar)
Preferred (guar)
6%
15
100
Central
19 X
49
45
100
Hudson & Manhattan...
4
12 X
12X
19%
37 X
*
com.
155"
1X
100
100
6% preferred
Hartford & Conn Western
Illinois
40"
40
4
IX
100
....100
7% guaranteed
0
W*
30
1st pref
1st pref
Marquette Ry com
5% preferred
5 % prior preferred.
Peterborough (guar)
85
3X
7
Ft
com
100
Augusta & Savannah (guar)-.100
1st
67
53"
80
55
40
67
69
02
Potom—com
Dividend obligations
6% guaranteed
48
33%
75
05
Rich Fred &
3X
(guar)..100
40
26%
50
Pennsylvania (guar)
63
Fort St Union Depot
82
10%
45
2X
5
Wayne & Jack pref (guar). 100
Genesee & Wyoming
.100
8
78
65
60
European & North Am (guar) 100
11
*
104
10 x
40
Erie & Pitts (guar Pa RR)
X
161
60
50
2X
4%
2X
non-cum
IX
4X
140
100
100
1 st preferred-. 100
2d preferred--100
Erie & Kalamazoo (guar)
50
1
30
82 %
Ry
59
102%
14 % 111 Cent stk ctf 1952..1000
Reading Co
50
4% non-cum 1st pref
50
4 % non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
(guar)
Atlantic Coast L Co of Conn—50
4% non-cum pref
100
Bangor & Aroostook com
50
5% cony preferred
—100
Beecn Creek (guar N Y O)—60
Belgian Nat Rys Co—
American shares partic pref-..
Boston & Alb (guar N Y C)._100
Boston & Maine common..—100
Unstamped—
1st pref 5% class A.....100
1st pref 8% class B_.
100
1st pref 7% class O...-.100
1st pref 10% class D
100
1st pref 4%% class E...100
6% non-cum preferred——100
7% prior preferred
100
Stamped—
Common—.
—100
Pacific
123
154
(gu).. 100
7% pref (guar Pa RR )
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia. ..100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
5
X
100
50
50
50
50
preferred
non-cum
East Mahanoy (guar)
East Pennsylvania (guar)
IX
41
2X
Detroit &
4%
64
Baltimore & Ohio common—100
l6o
..100
Phila Germ & Nnrris (guar).. 50
Phila & Trenton (gu Pa RR)_100
Piedmont & Northern..
78
129
Preferred
65
Atlantic Coast L RR
100
Ry
Adjust 4 % non-cum pref
100
No Carolina (guar Sou RR)._100
Northern Cent (guar Pa RR). 50
Pere
4 % non-cum
61
9
preferred
100
N Y Ontario & Western......100
Norfolk Southern
Norfolk & Western
17X
11X
17X
100 x
55
conv
70
3X
6X
Erie—common
61
8
IX
4X
%
%
38"
Preferred
104
35
100
(gu)
10% non-cum pref (gu)
Lack & West (guar)
N Y
66
6%
13
105X
99 X
com
17
Passaic & Del Exten (guar)..100
Paterson & Hudson River
(gu)_56
Paterson & Ramapo (guar)
.50
6
Dover & Rockaway (guar)...100
Duluth South Shore & Atl—
5
50
50
100
N Y & Harlem
32
Detroit Hills & S W
106
17 X
*
pref (gu)-100
6% pref.100
6X
5X
(guar Penn)
25
Denv & Rio Gr West 6% pref. 100
25
104
10?*
100
-
~8~"
ox
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)..
50
5X
7X
Delaware & Bound Br (guar) .100
Delaware & Hudson Co
100
Delaware Lack & Western— 50
2
100
6% preferred series A
Concord & Portsmouth (gu)-.100
110X
102
104
100
100
Cuba RR 6% non-cum pref.-100
Dayton & Mich com (guar)
50
15
100
I
New Or! Texas & Mexico
New York Central RR__
N Y Chic & St Louis com
Columbus & Xenia (guar)—-.50
4% 2d non-cum preferred--100
42
14
20
Pemigewasset Valley (guar)._100
Pennsylvania RR
50
Pennroad Corp v t c
1
Peoria & Bureau Val
(guar)..100
Peoria & Eastern
100
Colorado & Southern
--100
4 % 1 st non-cum preferred _ .100
Conn & Passumpsic
Consol Rys of Cuba
95
100%
105%
non-cum
39
44
Norwich & Worcester pf
(gu)_100
Ogden Mine RR (gu Cn N J)_100
Old Colony (gu
NH&H)._100
108
105
5%
80
42
25
25
North
220
Clearfield & Mahoning (gu)—50
Cleve Cine Chicago & St LouislOO
Common
35
•
Northern RR of N H (guar).. 100
Northern RR of N J (guar)
100
90
200
Cleve & Pitts (gu
4
36
32
(gu)__50
100
100
Newark & Bloomfield (guar)..50
New London Northern
(gu)
106
New Orleans Great Northern.106
Northern
6% non-cum preferred (gu).-50
Union Term 5% pref
100
81
IX
85
Cin
78
2*
IX
7% preferred
100
6% preferred
100
Cinn Inter-Terminal—
Preferred (guar)
—100
Cin New Orl & Texas Pacific—100
Preferred
100
Cincinnati Sandusky & Cleve
37
3X
Ask
IX
10
Original (guar L & N)
Unstamped (guar L & N)
Nashv Chatt & St Louis
7%
—
Bid
Par
N Y New Haven & Hartf
Chic Milw St P & Pacific-
50
Atlan & Char Air L (guar)—100
Atlanta & West Point
100
9
30X
Alabama & Vicksburg (gu)—100
Albany & Susquehanna (gu) —100
•«
22
37"
STOCKS
Albany & Vermont (guar)
100
Alleghany Corp common
5X% pref (with $30 warr)-100
5X% pref (with $40 warr)-100
5% % pref (without warr)..100
2 % % prior con v pref
*
Allegheny & West (6% guar) _100
Atchison & Eastern Bridge—100
Atchison Topeka & Santa Fe_100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu)-100
36
18
20
Green Bay & Western
Greene (guar D L & W)
Gulf Mobile & Northern
50
36
33
_ _
29 X
70
~8X
.—
Preferred
Morris & Essex (guar)
50
Morris & Essex Exten (guar) .100
Mt Carbon & Pt Carbon
33
10 x
9
"8 X
1st guar g 5s 1942
4
J&D
Wilkes-Barre & Scranton Ry—
1st ext 4%s May 1 1948
...
Willamette Val Southern Ry—
6s 1939
F&A f
11
Wilmington & Newborn—
1st gold 4s 1947
74
...F&A
95
Wilmington & Nor 4 %s '77.. J&D
Gen 5s Aug 1 1982
102
F&A
85
Wilmington Ry Rdge 5s '43.A&0
Winston Salem Southbound—
1st gold guar 4s I960..—-J&J
108
Winston Salem Term 5s *66. A&O
112
Wisconsin Central Ry—
1st gen g 4s 1949
J&J
8X
Certificates of deposit
7
1st & ref 4b 1959
A&O /
2X
4X
Sup & Dul Div 4s 1936—M&N
Certificates of deposit—
4X
Marsh field & S'eastern div 4s
1951
...M&N
40
Worcester & Conn Eastern Ry—
1st gold 4 %s 1943
J&J /
Yonkers Ry see "P U" bonds—
Yosemits Valts f g 5s 1936—J&J
13 X
—
Montgomery & Erie (guar)
78
Delaware
*
A1 Great Southern com
46
Jk*
76
(guar) .100
Wichita Fails & Southern—
RAILROAD
43
----25
(guar)..100
Catawissa RR—1st pref (guar).50
2d preferred (quar).
- - - - - -50
Cayuga & Susq (gu D L & W).30
Canadian Pacific
Chattahoochee & Gulf
8X
J&J
1980
Mobile & Ohio—See Southern Ry
Chesapeake Corp
-*
Chesapeake & Ohio common—25
Preferred series A
100
Chestnut Hill (guar)
-50
Chicago Burl & Quincy
100
91X
White
1st 5s
Stocks
24
100
Wheeling & Lake Erie RR—
-
Ask
20
Central of New Jersey
27 X
6.25
J&D
Bid
-25
100
48
19
1946...
Equipment trust 5s...
Eq tr 5%s 1938 (yr)
Par
Stocks
Camden & Burl Co (guar)
Canada Southern (guar)
24 X
guar.....F&A
...
as near as
Caro Clinchfield & O
Washington &
Vandemere—
1st 4%s 1947
F&A
West 8hore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Or Nor
Western Maryland 4s 1952.A&0
1st & ref 5%s 1977 ser A..J&J
Equipment trust 4 %s.
Equipment trust 5s
West N Y & Penna 4s 1943.A&O
Western Pacific RR Corp—
1st M 5s 1946 series A...-M&S
where marked "f" and Income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest" except
Ask
Wabash Railroad Co—
71
BONDS
RAILROAD
NOTICE—AH
47
3X
34
5X
%
IX
40
45
40,
30
40
15
represent
dollars
per
$100
face
amount,
o Basis.
/This Includes accrued Interest.
* Last
sale,
n
Nominal.
Investing Companies Stocks and Bonds
bond pricti
NOTICE—AH
are
"and interest'*
where marked "f'
except
Stocks and Bonds
Ask
Bid
Par
Per
Conv deb 5s
9834
98 34
99%
i
*
9 34
iV"
Me
Convertible preferred
Warrants
.
99%
*
Inj
Air In vectors
Per
share
13.12
4.17
J&J
1948—
H
40
35
%
com--* k
$3 convertible preferred-.
* k
Com,..---*
Amer
Business
34 Aug. 10
8% Aug. 23
%
Ma
7.82
Foreign Bond Associates Inc_-l0c
Foreign Power Secur Corp—
6.54
7.37.
4.00
5%
6%
Common ex-warrants..
30%
29%
4.91
25*
65
73
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
Class A
-2
Class B
*
General
1
22%
22%
1%
25
Amer Elec Sec partlc pref
1
American European Secur..-.--*
134
3
6%
7%
*
25
-
Amer Cities Pr & Lt cl A
Class A opt
Class B
Coll tr
25
div her w w
-
f 5s 1958 ser A...
s
5s series B 1958
American General
4%
15
20
Pub
60
64
Pub Util Sec $7 partic
♦Putnam (Geo) Fund
25%
5
A&O
65
—-5
Corp 4%s 1959
ment
2
Greenland Trust
29
Group Securities. Inc—
*
33%
36%
Agricultural Shares-.
85
86
Automobile Shares...
1.00
85%
96%
634
Aviation shares
1.12
85
95%
5
1.11
1.50
Building Shares
1.29
Chemical Shares
Food Shares
15
7%
42
41
%
Bancamerica-Blair Corp
1
3%
Bankers Nat Investing—
♦Class A new
1
%
4%
81c
Investing shares
Merchandising Shares....—Mining Shares
75c
1.05
1.05
Railroad
1.15
6%
7
Tobacco Shares.
6% preferred
.—.-50
Basic Industry Shares
.—10
Blue Ridge Corp common
1
$3 conv preferred
100
16
20
10%
*
1
6
1
Boston Personal Prop Trust
British Type Investors...
Broad St. Invest Co Inc..
Bullock Fund Ltd
Guardian Invest Trust (Conn)..
16.81
12
22c
37c
25.80
14%
15%
Canadian internal Lnv Trust—
96
A&O
3.90
Ltd—1
Ltd—
F&A
Capital Administration cl A
1
$1.50 conv preferred
*
Cent Invest Corp 4-6s '57.-A&O
♦Central Nat Corp class A
*
1
100
.--100
100
100
7% preferred
Conv preferred
Conv pref series of 1929
6% cum preferred
32
35
12*'
10
5
3%
4
4%
10.63
1%
3i*
Equity common
1
$3 convertible pref A
...*
Investment Bond & Share—
58%
10.60
Investors
Royalty
.......
1
25
Preferred..
*
1
Invest Trust com.l
4934
100 %
101 H
102%
52%
107
104%
105 %
3.39
3.69
18*
20
26
27%
"2"
15
♦
3c
19
10c
6
7
5
5%
2.28
.-1
1
2.28
Accumulative series....
(modified)....
AGO (modified)
Korster Inc
AA
100
.100
preferred
Forster Insursb B
Deposited Bank Shs N Y
31%
2d
A. 1
Deposited Insur Shs. ser A....1
.
B
1
Diversified Trustee Shares
*
Kcouomic lnv Tr Ltd 5sA'57M&N
Elec Shareholdings Corp com—]
$6 conv pref with warr
•
Empire Capital Corp A
—5
16.75
101 %
1%
60
5%
17.98
103%
1.05
1.05
2.44
:
2.38
m
mm*
<m
6.06
m
*mrn
m
5.55
....
Series B
.....
Underwriters Group—
46
40
%
U S Elec Light & Pow tr ctf A
Trust ctfs series B
4
12%
1.80
82c
34
Conv
............
.................
...
8.13
8.77,
/8.74
—
Niagara Share Corp (Md)—Conv deb 5%» 1950-T---M&N
Class B common
5
Class A preferred..
100
6.72
7.56
91
5%
80
9.81
deb
_
_
Voting shares
S & Foreign Securities com..
$6 1st oreferred
U. S. & International Sec—-—
U
1st pref with warrants...—
Utility Equities Corp-
$5.50 priority stock
9.48 Utility & Industrial Corp
Convertible preferred
9.45
7.29 Wellington Fund
Western Reserve Investing—_
8.18
Deb SHs 1944
F&A
94% Wisconsin Banks hares..—.—
5%
July
8.80
—
334
100
1%
m
834
82
70
34
55%
2%
41
it
12.75
101
4
58%
'
#
4
.H
13.99
103
434
2
70
'534
Quotation not furnished by sponsor or issuer.
62c
95c
98
Railroad equipment-.
Steel stocks
20
34
110
56c
94c s
5s 1946
..M&8
United N Y Bank Shares C3._
United N Y Trust Shares ser F_.
Oils
30
106
4
1
Dividend Royalty Trust-...
8.92
8.32
1.38
15
J&J
1953
80
Union Investment common.....*
8.25
7.69
9.071
6.20
27%
deb
2734
3%
70
%
Trustee Standard Oil shares A..1
1%
6%
7.81
Metals
conv
('lass D
6.07
7.70
insurance
Howard Management
5s
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
.25c
Trustee N Y Bank Shares
50c
Trustee Stand Invest ser O..
1
8.62
Machinery
Fund A-l............
22%
7.21
1.28
Eaton &
16
8334
7.11
5.50
—
12.40
27
1.43
Building supplies
Electrical equipment
2.56
Warrants
21.94
10.35
9.52
1
Investors
6% cum preferred-..........*
6.03
7.97i
1.36
2.84
National
...
Tri-Continental Corp
534
5.77
...
14.02
.....
Dividend Shares
26c
Domestic & Foreign In 5 %n47 F&A
Las Util InvestI>eb5sl954 M&S 16
D shares
Third
100
3.35
2.17
13.04
%
stocks
3.65
....
15
3.19
2.17
100
-—1
2.50
C shares
Class D
Supervised Shares
York Stocks. Inc —
Agricultural
............
Bank
\
...........1
3
3
Class C
1%
.100
preferred
4.66
ser
%
1
2
—
Class BB_
60c
32
Class A A
Aviation
33%
7334
*
Super Corp of Amer class A
5.22
8*
75
44c
♦State St Investment Corp
Suburban Elec. Securities
15.55
3.45
....50c
$4 cum 2d preferred-
14.62
15.38
*
F&A 15
$5.50 preferred w w
Deb 534s 1939
20'
1
Standard Investing Corp com..*
34
.
1.30
preferred—
1st
110
10
preferred.
Standard Amer Trust Shares
New
115
Cumulative Trust Shares
59
11.29
77c"
70c
1
England Fund
New York Investors common..
25%
75
Class B
97
series A 1942. A&O ;
5
Marine Midland Corp
5
5.50
Maryland Fund Inc
10c
20.68
Massachusetts Investors Trust.. 1
11.34
Mutual Investment Trust
10
15
National Bond & Invest com.
.77
5% preferred ser A w w_. ..100
21%
Nat Bond & Share Corp....
x
5.70
National Investors
Nat RepubJc Invest Trust—
1
conv pref stamped
*
5%
Nat Trust Shares Kemodtfied... 1
3.25
Nation Wide Securities Oo...25c
Voting shares
2.73
23%
75
72
10.70
S f coll 4%s
New
2.73
1
..10
com
15*'
...10
Lawyers Mtge lnv (Boston)
1st. 5 %s series B 1940
M&S /
Manufacturers Finance (Bait)—
*
100
72
113
4.62
Larkins Warr Trust.
1014
M&S
14.07
101 %
102 %
53
110
72
1034
M&S
14.71
105
Ay*
*
1942
23.46
...
8
68
1952
27.70
Series 8-4
70
7%
5
1
13.36
13.31
9.63
Series S-2-.
'l%
67
1
4 %b Mar
5s March
21.43
49%
10.11
Solvay Amer Corp 5 % % pref. 100
Sovereign Invest. Inc., com.. 10c
Spanish & Gen Corp Lta—
Am dep rets ord reg
£1
Amer dep rets ord bearer
£1
Spencer Trask Fund Inc
*
25.29
43
1%
9.28
Shawmut Bank lnv Trust—
4%
7%
%
4%
1%
Series B-2
—
38
14
Keystone Custodian Fund—
-
100
134
4.14
1
Standard Utilities Inc
Series B-l
3.40
50
2%
Allotment certificates
%
J&D
10
1947
A
5s series
46
3.30
95
Convertible stock
20
In vest ore Fund of Amer Series 01
Investment Co of Amer
41
16
1
Interstate
Series K-2......
2.31
Her let
4%
62
1
cum
Insuranshares (Md) ctfs Inc—1
International Holdings & lnv
*
49
♦6% preferred
100
Corp Secure 5% ctfs 1935.-M&S
Corporate Trust shares old ser—1
♦7%
4%
7%
Vs
—
conv
'rum &
Deb g 5s Jan 1949
*-'&A /
Deb g 6s 1940 B with war.-J&J /
Insuranshares Co of Delaware.-1
2
1334
3634
4934
25
1.38
34
1
;
Shawmut Association
—
preferred
._*
1951
J&J
Commonwealth Investment
1
Commonwealth Secure common. 1
♦
1.25
Series K-l
Debenture 3 Hs
♦8%
Bank Group shares
Insurance Group Shares...
58
1234
3434
com
1.10
99c
31c
35
25
Selected Income Shares
Selected Industries
10.28
Mi
com...*
♦
Selected Amer Shares Inc
98
95
9.78
28c
10
$5.50 prior stock
Series B-3-.........
AA
$6 preferred
10334
Sept 23
54
preferred
....1
Co of New Jersey—
Securities Corp General
5%
11.66
25
50
..100
1
6s series 4 Nov 1942
2.37
4%
10234
10c
-
Carey Trust
conv
Securities
18.85
1,870
com
68c
2.27
130
100
A&O
Continental Secur Corp com
6% preferred
Debenture 5s May 1 1942
38c
$5
u.8
10334
10
*
Second Nat lnv Corp Com
1%
37%
17.53
i27^
Invest Trust..
Second
7*
*
Independence Trust Shares
Institutional Securities Ltd
%
10.65
99
1
5% oreferred
Holding Corp.
——1
Hydro F.lec Sec com
.*
Illuminating & Power Securities—
1st preferred
100
Incorporated Investors
5
♦Huron
98
14.14
Commercial
Seaboard
1
%
33%
1948
128
254% debentures 1942—J&D
♦Orum &
3%
100
-
434% conv preferred
3 34 % debentures 1951
Shares
9*
4
9.82
Cleve Securities 4-6s to 1943.J&J
Commercial Credit common
10
Consolidated
%
-1
com
$6 1st preferred
$3 2nd preferred
Debenture 5s series A
100
...
lYeferred
5
1
*
City Investing Co
Continental
87
%
5%
88%
5*
23.53
Convertible preferred
*
Christiana Securities com... 100
Commercial
75
21.88
Chicago Corporation
Preferred
41%
_*
Shares-Trust
Chemical Fund
$4.25
w
2%
('lass B
Central States Elec Corp
Investors
Guardian
1.11
16*
Insull Utility Invest—
*
Class B
Century
9%
8
33 cum pref series A
...-10
Carey Trust.
*
Cent-Illinois Securities Corp. —1
•
4.05
76
74
*
Preferred
~\%
40
24.12
Canadian Pow & Pap Invest
Deb 5s series A 1958—
...
1.26
1.01
Steel Shares
5
♦
1948.A&0
*
$6 preferred
Royalties Management A
♦Schoellkopf Hutton and
Pomeroy Inc common
81c
73c
Equipment Shares _.
5%
3.44
1%
36%
15.72
1.15
49c
6%
75
pref
Common stock
1.45
20
43c
Quarterly Income Shares...
10c
3
5% deb series A 1942
M&N
Railway & Light Securities com ♦
Conv coll 4 34 s ser "H'"55 A&O
1.21
1.10 Railway & Util Invest A...
1
1.22
3%% preferred.
*
1.63 Reliance Internat Corp com A 10c
Preferred
*
1.41
89c
Representative Trust Shares
10
Republic Investors Fund....25c
83c
1.15 Reynolds Invest 5s 1948
A&O
1.33
Petroleum Shares
Bankers Securities Corp com.-60
♦
'.|
'
....
19
*
Util Investing 5s
~8%
1
—
26%
—
Prudential Investors
$6 preferred
/
3%
10
10c
conv
Pref allot ctf 25% 1st pref—*
Gleneagles Invest 5s June 15 1944
Great Brit & Canada Invest¬
—
25 k
25 k
Boston Fund Inc
pref class A
Plymouth Fund Inc
$3
German Credit & Investment—
22%
—
Fund
5.19
62c
23
common—.—5
....
50
6s series A 1959
Canadian in vest.
,
34
preferred
21%
4%
5% preferred w w
..-100
5% preferredex-warr
100
10-year deb 3s 1946
J&D
Associated Stand. Oil Shs—---2
Atlantic Secur 43*s A 1953.A&0
6% pre.'erred
Option warrants.
.
4.77
1%
1
Phoenix Sec Corp
J64
1%
21%
55c
7% preferred
8% preferred
Associates Investment Co
Atlas Corporation
*64
8*
»
"8"
*
Class B
60
42
1234
86
*
*
20
30
—-*
32.58
15
3
12 H
April 1
Class A
*
General Investors Trust
Gen'l Realty & Utilities com
32
(111)
—*
1
86
65*
Deb 5s
106
6?/°
3%
86*
*
1
*
26
28%
--1
Investment
102%
30.30
F&A
Deb 5s Feb 1 1952.
General Capital Corp
General Investment Corp
Com..#
*
1948
A&O
Pacific Finance Corp (Calif)
10
Pacific Investing Deb 6g 1948 J&J
Pacific Southern Invest pref
*
"7%
■:;!7%
5*
10
Old Colony Trust Assoc
Overseas Securities Co
99%
90
$6 preferred
Warrants
25
Ins—25c
♦Amerex Holding Corp—.-----*
Amer Iosuranstocks Corp—.— *
7%
10
Debenture 434s Feb 1 1947
Debenture 4%s Dec 15 1952
4.42]
Investors—
$6 preferred
—-—1
1
$3 preferred
♦
2
99
Amer General Equities
Amer
24%
American
98%
4%
.J&J
M&N
._10c
Corp
12 preferred
$2 34 preferred-.
-
3%
6%
—-_1
Old Colony Invest Trust
6%
6%
......1
Preferred
5.50
134
4
100
105
31%
30%
M*
*
2.60
2.30
98
18.54
10c
Capital Corp A_.
Class B
$3 preferred
$5 50 prior pref
2.65
103
Oklahoma County Trust
Oklahoma Southern Trust
17.11
36
2.14
M&N
4.30
1
1
Common with warrants
3.76
30
»
1
1
1
Deb 634s w w 1944
Oils & Industries com
Investors—
10c
Amer
7.10
45
-
National
634
9234
37
1958
Northwest Bancorporation
*
Ohio Finance conv 5s 1951.-F&A
9.35
1st coll tr conv 6s A 1949. J&D
Foundation Trust Shares ser A_.l
6
91
3034
North American Trust Shares—
3.57
-.
share
49%
fs
100
100
6% preferred
5%% preferred
2.54
3 20
Fourth
Per
1953
3.40
---1
Shares—
20.36
20
2.29
94"
92
3.20
18.91
18%
Inc.—
Ask
Bid
Par
North American Bonu Trust Ct
10c
10c
Fixed Trust Shares series A—10
Series B
20
22
---*
F&A
$6 preferred
Deb g 5s 1953
Amer Business Credit A
1%
Stocks ana Bonds
North Amer Invest Corp com. 100
Collateral 4s 1951
J&D
3.55
Bank stock series
50
45
Allied Int Investing Corp
Amer British A Cont
Fund,
1956
%
28%
7.20
Insurance stock series
(Can)—
Deb 4%b with com shs 1968—
Alliance Investment com—.——*
of Issue
Normandie Nat Sec pref
28.91
%
25%
First Mutual Trust Fund
Aldred Investment Corp
share
27.19
-quitable Invest Tr (Mass)
6
^nuity Corp common.
--10c
$3 conv preferred
I
Equity Shares
1
fidelity Fund. Inc
*
♦First Boston Corp..
---10
Fiscal
Aldred Invest Trust (Mass)-—
Deb 4 34B with com shs 1967---
Ask
Bid
Par
Stocks and Bonds
312.33
33.77
Administered Fund 2d inc......*
Affiliated Fund com...
1.25
Sec conv deb 5s 1944-47---J&J
and income and defaulted bonds
closing day of the month preceding the date
Quotations for all securities are as near as possible for the
* No par value,
e Ex-coupons.
/Flat price,
k Last sale,
n
Nominal
x
Ex-div.
y Ex-stock div,
Utilities
Public
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge
companies.)
NOTICE—All1 bond prices are "and interest" except where marked "V* and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Adriatic Electric Oo (Italy)
Extl s f 7s 1952
A&C
Ala Gas Co 1st M 4%s 1951.F&A
Alabama Power 1st 5S.1946.M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 4%s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service < 'o—
1st M 5s 1957 ser A
..J&J
58%
93
99%
91
91
80%
86%
97%
9
84
1st coll 4s Jan 1 J;954
J
90
75
Oonv deb 6s
6%s Certificates
Amer &
of
deposit 1953
:
.
12
Foreign Power Co—
52
10
12
107 %
37
Secured deb 3.60-6s 1953.. J&D
107%
38%
40
80
40
Debenture 4%s 1963.
A&O
Amer States Public Serv—
1st 15*$s 1948 ser A
.M&N
42
ffl*
50
Corp coll 4%s '53.A&0
Deb 6s 1938
53
'
Am Pow & L dob 6s
2016...M&S
Amer Rys
Amer
5%
10 %
Deb g 5s 2030.
M&S
Amer Fuel & Pow 7s 1934 J&J
Amer G & E deb 5s 2028... M&N
Am Gas & Pow deb 3-5s
'53-F&A
.
%
Community Power—
Amer Elec Pow deb 6s '57
M&S16
.
g
:
1940.......M&S
%
43
J&D
5%
Telep & Teleg—
Deb 5%s Nov 1
1943
M&N
112%
102 H
102%
25-year deb 3%s 1961
A&O
30-vear deb 3%s 1966
J&D
American Toil Bridge—
6Hsseries D. 1945...
F&A
Amer Util Service 6s 1964—M&N
1975
J&J/
1975
J&J
A&O
,
/
43
43
31
F&A
Arizona Ed 1st 5s 1948
1st 6s 1945
J&J
93
38%
39%
39%
..J&J
Ark & Mo Pow 1st 6s 1953. .J&J
/
Deb 6%s 1935
M&N /
J&J /
Corp 5s series A 1957
J&J
Arkansas P & L 1st 5s 1956.A&O
f 7s 1953
Ark West Gas 1st 5s
w w
*39
J&J
Ash I'd Home Tel 4 Hs A 1961 A&O
Ashtabula Wat W ks 5s 1958 .A&O
Assoc
Elect 4%s
5s Jan 1 1961.
1953
J&J
J&J
Associated Gas & Elec Co—
Conv deb 5 Hs 1977
F&A
Con v deb 5s 1965
M&N
Oonv deb 5s 1950
F&A
....
Oonv deb 4 Hs 1949
J&J
Oonv deb 4H8 1948
M&S
Cons ref deb 5s 1968
A&O
Cons ref deb 4 Hs 1958
.M&N
Conv invest ctfs 5 Hs '38.M&N
8 f inc deb 5 Hs A
1983...F&A
S f inc deb 5s B 1983
M&S
8 fine deb 4 HsC 1983—.M&S
1st
/
8
101%
78
91
97
97%
96
98
101%
101
39
41
46
47%
34
37
31%
27
28
27
28%
29%
27%
99%
28%
25%
99
25
1st M 4s series B 1965
Associated
86
24
70
65
104%
Deb 5%s 1955 ser A....M&N
73
Assoc Telep Util deb 5s 1942A&0
Certificates of deposit
27
76
27
ser
3%s
3 %s
3%s
3%s
3%s
3%s
3%s
3%s
.
Buff Gen Elec 1st ref 5s
Gen & ref 4%s 1981
27
28
93
92
106%
108%
106%
99%
94
107%
109%
109
120
99%
.
1939"
J&J
F&A
3s deb B 1943-1947
J&D
3%s deb C 1948-1952—C. J&D
Niag Falls El L & Power—
1st gold 5s 1942....
F&A
113
99%
107
106
79
83
103
104
105
105%
48
100
t Called Oct. 22
'
75
65
49
53
49
53
49
53
49
53
49
52
49
52
49
52
49
52
49
52
49
52
28
b Basis.
101
95
20%
29%
72%
67
78
29%
103%
102
94
72
80
33%
103%
103%
94%
73
102
102%
110%
111
101
88
87%
88%
98
101%
104%
104
30
Central N Y Power Corp—
Gen mtge 3%s 1962.
A&O
Cent Ohio L & P 1st 5s 1950. A&O
118
34
105
96
106%
98%
98
Conv sec 4 %s 1940
J&D
Cent Pow 1st 5s 1957, ser D.J&J
Cent Pow & Lt 1st 5s 1956—F&A
100
81
84
92
92%
103%
J&D
Conv deb 5%s '49 ...
..F&A /
Cent Public Util.(ws)lnc5%s.l 952 /
Central States Edison. Inc—
1st coll inc 3-5s 19&0
M&S /
Central States Elec Corp—
Conv deb 5s 1948
J&J
Deb 5%s 1954.
M&S 15
60
63
28%
28%
30%
29%
Cent States Pow & Lt Corp—
1st M & 1st lien 5%s 1953. J&J
48%
Debenture 5s 1944
.J&J
Cent States Utilities 6s 1938.J&J
Cent Telep (Del) 6s 1938...M&N /
Cent Vermont Public Serv Corp
1st mtge 3%s ser B 1966—F&A
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
Charleston Transit Co—
1st 5s 1942
3
1%
1%
31
2
,,,
51
34
,
3
100
101
100
M&S
M&S /
50"
43"
M&S
73
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co—
1st 4%s 1958 series A
Chic Aurora & Elgin RR—
1st & ref 6s 1951
84;
86
65
*
68%
103
105
104
M&S
J&J f
2%
3%
Chicago City & Connecting Ry
Colltr s f g 5s Jan 1, 1927. A&O f
5
Chicago City Ry—
1st 5s (15% paid) 1927...F&A
43%
Chie Dist Elec Generating—
1st M 4%s 1970
105%
M&S
1st 6s series B 1961
M&N
Chic North Shore & Milw RR—
Chicago Railways Co—
1st 58 1927 stpd as to 25% pt
red and
pay Aug 1, 1933—F&A f
Certificates of
f
deposit
4
f
4
f
4
inc 5s 1937
__J&J
J&D
1st ref 6s 1947 series A
Cincinnati Street Ry—
m
5%8
1st 68 1955
ser
ser
A 1952
B
?
57
41%
42%
7%
3%
r
cum
3%
2%
2%
2
Certificates of deposit
I st & ref 6s 1953 ser A
f
Chicago Rapid Transit Co—
1st & ref 6%s 1944
J&J f
105
2%
f
Certificates of deposit
106
2%
Cons M 5s ser A Feb '27—A&O
Series B Feb. 1927.. —-J&D
J&J
6
44%
1104%,
J&J f
J&J f
A&O f
1st & ref 5%s 1956
1st
44
8%
4
'V
4
4%
%
%
4%
4%
4%
%
%
5%
6%
106
105%
106%
109
J&J
87
90
A&O
64
69
A&O
68%
99
98
/ This price includes accrued interest.
'
13
Coll trust 5s notes 1942..
Cincinnati Gas & Electric—
1st mtge 3 %s 1966
F&A
1st mtge 3 Hs 1967
J&D
Cin Newport & Cov L & T—
Ry
104%
105%
99%
>
98
1st & gen M 3%sser H '66.F&A
Cent Mexico Lt & Pow
lsts f 6s 1940
J&J
Chippewa Power 6s 1947
109
'
86
Central Kansas Pr 6s 1946.-M&S
mt Maine Pr 5s '39 op '19.M&N
1st & gen 4s ser G I960—-A&O
1st
100%
97
102
96
Adjust deb 6s July, 1963..J&J r
Certificate of deposit
r
Chicago & West Towns Rys—
108
101
104
103%
96%
101%
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
Cent Iowa Telep 5%s A 1947. J&J
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
35
Burlington (Vt) G L 5s 1955..J&J
115
Butler Water 5s 1957 A
A&O
104%
Butte El & P 1st s f 5s 1951—J&D
115
Cairo Bridge 1st inc 6 Hs *58 J&J
51%
/
Calgary Power 1st 5s I960.-A&O
97
1st s f 5s 1964
96
J&D
at 104.
no"
103%
107%
Central Illinois Public Service—
1st & ref 5s 1956 ser E...M&N
1st mtge 4%s 1967 ser F..J&D
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16.M&N
Chatt Rys 1st cons 5s '56. M&N
Buffalo Traction—
See International
18
Gen & adj 5s 1952
60
90
60
55
99%
100
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
F&A
1st & ref 6s 1952
...J&D
Cent Illinois Light 3 %s *66. .A&O
1st 6 %s series B 1951
Cent Pub Serv Corp—
Buff &
.
Atl Cons St RR—See Ga Ry & El
Called Nov. 1 at 103.
M&N
M&N
M&N
M&N
M&N
Buffalo Niagara Electric—
Gen & ref M 3 Hsser O
'67-J&D
2s deb A 1939-1942
J&D
27
28
A&O / 110
/ 110
Athens (Ga) Ry & Electric—
lst&refsfg5s 1950
J&J
104
*
109
M&S
1st Hen & ref 6s '47 ser A
M&N
1st 1 ien & ref 5s ser B 1957 M&N
Deb 5s 1950
J&D
105%
Telep & Teleg Co—
—
102"
16
53
3%
28%
25%
24%
M&S
Certificates of deposit
Conv deb 5Hs 1944 ser C.M&N
105
111
f 6s 1953
50
3
48
Conv deb 6s 1941
76
M&N
s
Coll trust
Coll trust
4
56%
J&J
29
29
100
J&D
1943..M&N
ser
4%
1944.-M&N
Coll trust ser
4%
1945..M&N
Col trust ser
1946..M&N
Coll trust ser
89
1947..M&N
Coll trust ser
1948..M&N
Coll trust ser
58"
1949..M&N
Coll trust ser
53%
1950..M&N
Coll trust series 3 %s 1951 .M&N
51
Brooklyn City & Newtown RR—
5s
30
1939.....
_J&J
26% Brooklyn Queens Co & Sub¬
let m g 5s 1941 (stpd)
25%
J&j
1st con 5s July '41
25%
(stp)__M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949...F&A
Nassau Elec 1st g 4s 1951..J&J
Bklyn Un Elev—See Bklyn Queens
65
Bklyn Un Gas 1st cons5sg'45M&N
F&A
A&O
Atlanta Gas L 5s g 1947....J&D
Gen mtge 4%s 1955
M&S
B
Coll trust 3s 1941
Coll tr series 3 %s 1942
3
49
Certificates of deposit
2-yr 6% notes 1933
Certificates of deposit
ser
Coll trust 4%s 1966
Coll trust 3s 1939
Coll trust 3s 1940
25
J&D
M&S
M&N
26%
103
101
105
A&O
A
Broad River Power Co—
1st & ref 5s 1954 ser A
27
J&D
M&N
M&S
28
18
85
69
109
1st & ref 5s 1968 ser G
M&N
1st & ref 4%s 1981 ser H__ J&D
Cent Indiana Gas 5s 1957...M&S
24%
20%
74%
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Bklyn City RR 1st 5s 1941...J&J
Brooklyn Edison Co—
Consol mtge 3%s 1966...M&N
Bklyn-Manhattan Transit Corp
29
85
Income debs w w 5s 1956.M&N
Income deb 4s 1961
M&N
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958
Associated Telep Co Ltd—
5s 1954
ser
63%
.M&S
deb 5Hs 1973......F&A
Income deb 4s 1978
Income deb3%s 1978
m
Extl 1st
23
..Q-F
Q-M
Q-F /
Associated Gas & Elec Corp—
8-year 8% w w 1940
M&S
Income deb 3%s 1978
Assoc General Utilities—
43
80
Brith Colum Pow 4%s 1960.M&S
British Colum Tel 5s 1960
J&D
1st 4%s series B 1961
J&D
26
S fine deb 4-5s D 1986.-.M&S
Conv A 5s 2002
Conv A 6s 2002
Conv A 7s 2002
Conv deb 5s 1973...
Oonv deb 4%s 1973..
Oonv deb 4s 1973.
Income deb 4%s 1978
118
84
75%
108%
72
Bridgeport Gas Lt 4s 1952..J&J
30
/
Cent Hud Gas & Elec
Corp—
1st & ref 5s 1941
J
120
Brandenburg (Germany) El Pr
23
29
27
88 ex-warrants 1940
123
82
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Bolivian Power 8s ser A '45.A&0
Boston Elevated Ry—
Deb g 4%s Nov 1, 1941..M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
7s Sept 1947
M&S
20
78
90
S f inc deb 4s D 1983
M&S
S fine deb 5 H-6
Hs A 1986 F&A
S f inc deb 5-6s B 1986- .M&S
8 fine deb 4 H-5 Hs C '86.M&N
Conv
101%
111%
101%
F&A
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s '39.J&A
M & coll tr 4s ser C '65
M&N
Bleecker St&FulFy-See NY Rys
100
101%
5%s 1954
1st
41
103
m
88
68
38
Birmingham Elec 4%s 1968.M&S
Birmingham Gas 1st 5s '59.M&N
6% notes extended 1938..A&0
Birmingham Water Works Co
89
91
F&A
101
1st & ref 4%s 1950
98
F&A
Arkansas El & Wat 6s 1944.F&A
4
/
Ark Louisiana Gas 4s 1951
86
93
68
A&O /
4s series O 1956
88%
A&O
J&J /
A&O /
Income 5s 1960
Income 6s 1960
Arizona Power 5s 1950
102
115%
94%
98%
74%
~
101
80
113
105
107
113
\ 103%
93%
111%
48
36
106
F&A
Appalachian Power 6s 2024..J&J
Ardmore St Ry—See PhiJa Co
s
104
18
Pow 6s '45. F&A
1st mtge 4s 1963
S f deb 4%s 1948..
83
j
76
119
J&J
Deb 6s Apr 1,1955
63
102
Cedar Rap Mfg & P 5s '53."
Cent Ark Pub Serv
Corp—
104%
Berkshire Street Ry—
1st extend 6s 1947
J&D
Berlin City Elect 6%s 1951..J&D
Sink fund deb 6%s 1959—F&A
/
M&
97
103
89
103%
81
110%
118%
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958---.
A&O
86
102
r:
129%
Bergen Turnpike 5s 1951
6%s 1951
105
100%
3
Appalachian Elec Power—
1st
Term
51
103
Canadian Utilities Ltd—
117
128
98%
40%
21
91
J&D
68
40
18
50
/
1st 4 %s 1960
A&
Camden & Sub Ry—See P S Coi
Canada Nor Pow coll 5s '53-M&
Canadian L & P 5s '49 op '14 J&
Canadian Rail & Harbor—
„
16
19
80
-
104%
Chicago Ry-
'
100
M&N
66
South
-
-
100
'
M&S
97%
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See
WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s 1940....
M&S
&
1st (35% prin paid) 1927 F&
Camden & Rockland Water—
Bell Telep Co of
Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
102
Amer Water Works &
Electric—
Deb 6s 1975 ser A
M&N
Androscoggin W
113%
103%
102%
.
-
'
103%
Calumet
12
Bangor Gas Light 5s 1941—A&O
80
Bangor Hydro Electric—
1st mtge 3%s 1966
J&J
109
Barstow (W S) deb 6s 1942..A&O
33
Baton Rouge Electric Co—
1st mtge 5%s 1954
J&D x 105
1st M 5s 1959 ser B
F&A * 105
Bear Mt Hud Riv Bdge Co—
1st g 5s 1955 ser A
1st g 5s 1957 ser B
1st mtge 5s 1960 ser C
b3.00%
100
105
,
J&J /
Coll trust s f 5s 1973
A&O
Beaver Valley Trac 5s 1950.A&O
Beaver Valley Water 5s '60.M&N
Bell Telephone of Canada—
78
%-2%-3 %-3 %-4-4 % %
99
10
1975
1st 7s 1953—
'
98
91
104%
-
Calif Water & Telephone—
100
Co—
S f income 8s 1953
...A&O
Beauharnois Power Corp—
53
2
98
,
90#I
103
'■
:
■
Am
1st 5s 1946
Baltimore Transit
Deb 4s series A
Deb 5sseries A
Deb 5s series B
Z2*
76
104
Baltimore County Water & Elec
...M&N
95
101
.
„
95
-
1st mtge 4s 1966.
alif Water Serv 4s B 1961.1
Serial notes
105
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
A&O
Avalon Telep Ltd 4%s'58..A&0
Amer
Deb gold 5%s 1942
72
„
Ask
California-Oregon Power—
78
Augusta Ry & El 1st 5s 1940 J&D
68
J&J
?
— 1939
Commonwealths Power—
Deb g 6s 1952 ser
A—.— F&A
Deb g 5%s 1953
...M&N
Amarillo Gas 6s_._
10Q%
Atlantic City Sewerage—
1st 8 f 6s ser A 1956
J&D
Atlantic Co Wat 5s '58 ser A M&S
98%
80
J&J
\tlantic City Gas 5s 1960....J&J
1st lien & ref 5s 1957
J&J
Bid
Bonds
101
Bridge 6%s 1942..F&A
Atlantic City Electric—
Gen mtge 3%s 1964
92
88
79%
85%
Ask
104
Vtl Beach
65
92
*
Bid
Bonds
Ulanta Nor Ry—See Ga Ry & El
Vtlanta Wat El & Pr 5s 1943 J&J
98%
Allegheny Gas Corp 6%s ctfs *43 /
Alliance Power 1 st 6s 1952
M&S /
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logan Val Elec
Ky—
4
Ask
A: Last sale,
n
Nominal,
.r
Called Oct. 4 at 105.
PUBLIC
74
BONDS
UTILITY
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Cities Serv deb 5s Jan
Deb g 6s Apr
Deb g 5s 1963
1958
1969
Deb 5s
1950
J&D
Cities Service Gas Co—
1st M pipe line 5Ms 1942-M&N
Cities Service Gas Pipe Line Co—
1st M 6s 1943
J&J
Cities Service Power & Light—
Deb 5Ms 1952
M&N
Deb 5 Ms 1949
J&D
Citizens Independent Telephone
1st mtge s f 4 Ms ser A '61--J&J
Citizens Utilities Co—
Income notes 3s 1955
F&A
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scottdale)—
1st 5s series A 1953
-J&J
Citizens Water (Washington, Pa)
5 Ms series A 1951
J&J
5s series B 1951
-—J&J
City Gas & Elec 1st 6Ms "51-J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub By—See Wash Ry & El
City of New Castle Water—
67
Tontin Gas & El deb 5s 1958
60 M
62
59 M
60
&
62
62
62 M
Conv deb 5s
103
102 M
Crescent
61M
62 M
62
62 M
102 M
Public
1941—M&S
Cumberland Co (Me) Pow & Lt-—I
1st mtge 3 Ms 1966
A&O
Cumberland Gas 6s
28
26 M
59 M
103 M
103
102 M
101M
69
83
"
—
Dallas Power & Light—
1st mtge 3 Ms 1967
101
105
110M
101
36
Conv
36""
94 M
95
94 M
94
1st mtge 5s 1950 series
Detroit Edison—
92M
5
105
104
109
108M
Commonwealth-Edison Co—
1st M col 4Ms 1956 ser C.A&O
1st M col 4Ms 1957 ser D.J&J
1st M 4s 1981 ser F
M&S
1st M 3 Ms ser H 1965
A&O
1st mtge 3 Ms ser I 1968- = J&D
Conv debenture 3 Ms 1958.J&J
107 M
106 M
108 M
105
105M
104 M
104 M
waived to
Sept 30 1938) 1958
J&J
Conv deb 3 Ms (int
104 M
114
'43-M&S
f
/
----
37
16
18
J&J
5
15
*45 M&N
1M&S
101
102 M
71
71M
Commonwealth Lt & Power—
Com'w'lth Tel (Wis) 4s ser A
63
Community Power & Light Co—
65
99 M
10
Community Pub Ser 5s 1960-J&J
Community Teieph 5s Jan 1 1949
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5Ms 1946 ser B—_M&S
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & B^clyn cons 4s '48 J&J
Connecticut Light & Power—
1st & ref 8 f 7s '51 ser A..M&N
1st & ref M 3 Ms ser F '66.M&S
1st & ref M 3 Ms ser G '66. J&D
25-year deb 3Ms 1956 .-M&S
Conn Ltg & Pow 5s 1939
J&J
100
12
63
57
59
39
40
43
50
127 M
107 M
104M
104 M
100M
1st & coll trust 5s 1956---J&J
Ry & Lt 4Ms 1951 .--J&J
Stamped guaranteed opt.-J&J
Conn Riv Pow 3 Ms ser A 61 F& A
123
Connellsv Wat 5s Oct 2 '39-A&0
125
98
108M
106 M
107 M
Conn
108
101
Consolidated Cities L P & Tr—
75M
1st lien 5s 1962 stamped.-J&J
Edison Co of N Y—
76M
Consol
3 Ms 1946
Debenture 3Ms 1948—
Debenture 3Ms 1956
Debenture
20-year 3 Ms debs 1958
104
A&O
A&O
A&O
J&J
103 M
102 M
101M
104 M
104 M
103 M
102
Consol Electric & Gas
38M
38M
39M
102 M
Coll 6s ser A Aug 11962.-M&N
6s series B 1962
F&A
F&A
Collateral 6s 1957
Consol Gas of Bait 5s 1939.-J&J
A&O
123
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971..-J&D
108
Gen g 4 Ms
Consol
Gas
Apr 1954
40
104 M
125M
109M
53
58
54
A.-J&D
J&I)
Corp 6% notes, 1940
A&O
Consol Hydro Elec Wks of Upper
Wuerttemburg 1st 7s '56-J&J /
Consolidated
58
95
19
23
M&N
96
100
M&N
96
100
Water of Utica—
1st 4Mb 1958
1st M 5s 1958
Power
66 M
91H
87
92 M
90
108M
Florida Pow & Lt 1st 5s '54—J&J
83 M
85M
106 M
108
Florida Public Service Co—
106 M
108
1st 4s series C 1955
J&J
Florida Telep 1st 6s 1945—A&O
107 M
Sinking fund debs 5s 1946-J&D
1935-J&J
19M Fruit Growers' Express—
Equip trust 4 Ms to 1941--F&A
Equip trust 4Ms to 1943--M&S
Equip trust 4s to 1946
M&S
Fullerton-Portsmouth Bridge—
1st s f 6s 1957
M&S
Galv-Houston Co inc 6s '55.J&D
82
Galveston-Houston Elec Rylst M s f g 58 1 954 opt——A&O
105M
105 M Gandy Bridge (Tampa)
1st mtge s f 5 Ms 1957
A&O
113M Gary Elec & Gas Co—
1st lien coll 5s x-w 1944
J&J
58 with warrants 1944—J&J
llOM
19
40
40
3M
3M
80
M&N
A—J&J
B—A&O
105
104 M
_
109 M
3M
3 H
1M
1
95
81
f 5s 1964 M&N
Ry Co—
Ref m 4Mb 1948 A
J&J
Ref m 5s 1948 B
....J&J
Ref 6s Jan 1948ser O..M&S 15
Ref 6s series D Jan 1 1948 _A&0
Ref 6s series E Jan 1 1948-A&O
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
J&J.
Adjt 6s due July 1958——A&0|/
Eastern Minn Pow 5Ms 1951 M&S
Eastern Oregon Lt & Power—5M8series A 1951—
M&S
5s series B 1953
J&J
Eastern Shore Pub 8erv1ce Co—
1st m 5Ms 1947ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949
M&N
Economy Lt & Pr (111) 5s '56. J&D
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. '65.J&J
Ed E. Ill (Bkn)See Kings Co EL&P
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4 Ms, 1961 A&O
Electric Ferries 7s (w-s) '41-A&O
—
See Phila R T
Corp (Germany)
M» 1950
™&S
1st sink rund 6Ms 1953..A&O
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J1
See
Eliz &
Raritan RivlPubllc Serv
Eliz & Trenton RR J
Coi
Elmira Water, Light & RR1st & con g 5s 1956—
M&S
107 M
Conv
•
♦
Called Jan. 1, 1939, at par.
2.75
2.00%
2.00%
60
82
/
66
70
95
98
89 M
94 M
91
25
25
94 M
119M
96
•
^
m
^
97
121
122
102M
101M
—
-
103 M
102 M
25
99 M
H
82
78
100
76
60
A. J&D
102
ser
St 5s 1939._J&J
Atlanta Northern
Grand
1990-J&J
J&D f
x w._
75
66
76
55 M
100
100
20
12
13 M
F&A
66
68
J&J
58
59 M
lstsf 4 Ms 1956
Great Lakes Utilities Co—
M&S
1st lien coll tr 5 Ms 1942-_M&N
Northern Power—
70
89
53 M
103
1st M 7s 1944
1st & gen 6 Ms 1950
Great Lakes Power Ltd—
65
88 M
Rapids Gas L 5s '39.F&A
Grand Rapids Ry 1st 7s '39.M&N f
Great Cons Elec Pow (Japan)—
101
103"*""
Ry Co-
lst guar 5s 1954 op
Gesfurel 6s 1953
72
80 M
79
116
Atlanta Cons
99
77 M
77
75
Corp—
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 58 1978
J&D
Georgia Ry & Elecr-
97
98 M
56
58
Great
70
F&A
1st 5s stamped 1950.
76
40
35
1M
1
Green Bay & Miss Canal—
1st & ref 4Ms 1953
Green
Mountain
Power
M&S
107 M
110
103
Corp—
102 M
99
1st mtge 5s 1948
F&A
Greenwich Wat & Gas System
Col tr 58 1952 series A
A&O
102
100 M
98
101M
Gulf Power 1st 5s 1968
A&O
104
103M
101
101
Guilford-Chester Water5s '39 J&J
Gulf Coast Water 1st 5s '48-F&A
61
59
A&O
Col tr 5s 1952 series B
92 M
98 M
97 M
52
100
99
53 M
105M
Gulf Public Service Co—
::_:
114
95
A&O
93
A&O
1st & ref 4s C 1966 (new).A&O
10-year 4Ms deb 1946
A&O
Hackensack Wat 4s'52 op'12 J&J
105
105 M
104
104M
104M
107 H
102 M
107 M
102 M
1st mtge 6s 1945
Gulf States Utilities Co—
109 M
108M
99
.-v——
1st M & ref 4s ser C 1966.
-
Gen&ref 5s June 15'77 A J&D15
95
107
15, 1977 ser B.J&J
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935...M&N /
25M
Hamburg (Germany) Elev Under22M
gound & St Rys 5Ms'38._J&D
40
Hamilton Gas 6Ms Aw w '37 J&D
108
Harrisburg Gas 5s 1970
M&N
31 %
Havana Elec Ry 5s 1952
F&A
M
5 Ms (Sept'31 coup on)'51-M&S
5Ms June
Elec & Peoples.
Pow
16
1st s f 6
16
68""
67 M
108
102 M
105M
103 M
73M
Hempstead & Oyster Bay-— ,
90
Water 6% July 1 serially
Hest Man & Fair Pass Ry—See P hil R T
Home Tel & Tel (Ft Wayne)
103 M
1st 6s series A 1943
J&J
105M
1st 5 Ms series B 1955
A&O
91
Houston Elec 1st 6s B 1950.J&D
100
Houston Gas Securs 5s 1952.M&S
30
IP
95
100 M
Houston Gulf Gas—
53
t Called Oct. 1 at 102.
n Nominal.
1.50%
2.75
b
Ga-Caro Pow 1st s f 5s '52--J&J
1st lien & col 5s 1943
108M
k Last sale,
2.25
b
Georgetown Gas Lt 1st 5s'61 F&A
72
1st M & col 6s 1943 ser A.A&O
103 H
105
With war..A&O
100 M
102
Deb 6Ms 1943
price includes accrued interest,
91
b
J&J
General Water Wks & El
106
M
103 M
deb 5Ms 1939
75M
103
100
6s
1st M coll tr 6 Mb ser A'56.A&0
1st mtge & coll 6 Ms C55.A&0
17 M
86
105
104
Wat
Gary Rys Co 6 Ms ser A 1945 F&A /
Gary Street Ry 1st 5s 1937—A&O /
Gas Co of New Mex 6Ms '44 M&S
Gas & El of Bergen Co os '49. J&D
Gen 5s Nov 1,1954
M&N
Gatineau Pow 1st 5s 1956
J&D
S f debenture 5s 1949
_J&D
General Gas & Electric Corp—
/
Scrip 4s due 1942
General Public Service Corp—
Conv deb 5s 1953
J&J
102
1943-M&S
Un
73 M
88
General Public utilities—
Co—
1st mtge 3Ms 1965
_M&N
1st mtge 3 Ms 1965
M&N
1st mtge 3 Ms 1967
M&N
1st mtge 3Ms 1970-M&N
1st mtge 3 Ms 1966
M&N
Consum'8 Water 1 st 6s A '46 M&N
Deb 5 Ms series A 1970
A&O
Fontana
85
83
5s 1944 i-M&N
95
1st 7s '42.A&0
'53
J&D / 15
*
xOlM
E St L & Interurb Wat 5s '42 J&J
*
101M
1st mtge 6s 1942
J&J
Eastern Gas & Fuel Assoc—
71
1st m & coll tr 4s A 1956-M&S
Electric
Utilities Co—
6s unstamped 1943 ser
6s stamped 1943
Consumers
39M
39M
75
64 H
1st lien col tr 5 Ms
Eastern Mass Street
105M
101M
n
1957-_-M&S
Eastern Lt & Pow s
Connecticut Power—
H
9
74
Florida Power Corp—
1st mtge 48 series O 1966--J&D
104 M
50
East Jersey St Ry
E. Kootenay Pow
108 M
105 M
25
Federated Utilities Inc—
Duquesne Gas Corp—
1st conv 6sctfs. 1945
M&S15 / 12
Duquesne Light—See Phila Co
68
Duquesne Nat Gas 7s 1948. .J&J
Duquesne Trac—See Phila Co
95
Durham Pub Ser 7s A '49.-A&O
101
Durham Trac 1st 5s 1941
-M&S
56
East Coast Pub Serv 4s 1948 F<S?A
131
85
103 M
106
Duluth-Superior
Transit—
1st 5s 1953 w s
M&S
Dumbarton B'ge 6Ms to '49-J&J
Eastern Iowa Pow 6 Ms
100
107
East Prussian Pow 6s
61
96M
101M
98M
95
Pass Ry 5s Mayl 1942
J&J
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
—
M&S
5s 1957
M
1942.-M&S
Stamped
M&S
1st lien g 6s 1942 stpd
M&S
103
113
4Mb 1961 ser D.F&A
Gen & ref 5s ser E 1952.-A&O d
110M
Gen & ref M 4s ser F 1965. A&O
100 %
Gen & ref M 3 Ms ser G '66M&S
Detroit International
Bridge—.
2%
1st mtge s f 6Ms 1952
F&A
2H
Certificates of deposit
H
8 f deb g 7s 1952
F&A
Certificates of deposit
Det & Pt Huron Shore Line—
3
1st gold-5s 1950
---J&J /
93
Dom Elec Pow 5Ms 1955—M&S
79
Dominion Gas & El 6 Ms '45.J&J
Dortmund Munic Util (Germany)
20-yr s f 6Ms 1948
A&O / 18M
104 M
97
95 M
93 M
104
Gen & ref
2
103 M
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
1st 5s (Internat ser)
107 M
107
105M
1948-J-M&N
93 M
6Ms stamped 1953
A&O
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B
M&N
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965-M&N
Col M
f deb 6 Ms
11
103 M
Detroit City Gas Co—
1st mtge 6s 1947 series
Columbia Gas & Elec Corp—
Ref & unif 7s 1962
Com'w'lth Tel (Pa) 5Ms
s
Certificates of deposit
1st 5s, 1966
19~~*
17
Debenture 6s 1954 ser B__ J&D
Fed'l Pow & Lt 6s Novl. 1965--- /
Federal St & Pleasant Valley
„
33
Deb g 5s 1952
M&N
Deb g 5s 1952
A&O 15
Deb 5s Jan 15, 1961
J&J 15
Columbia River Longview Bridge
105M
111M
130
105
61
100
1st mtge s f 6s 1953—w---M&N
Certificates of deposit.--—
105
Colorado Power 1st 5s
108M
R Tran
A—J&J
Des Moines Ry 1st .nc 5s Jan 1 '55 /
Detroit & Canada Tunnel-—.
98
'46-J&D
'53--M&N
5 Ms 1958.M&S
Colorado Cent Pow 5Ms
50
110 :
A&O
106
38 M
Gen & ref 5s 1950 ser
109 M
101M
47
A&O
Rys—1st 6s 19541st m 5s 1967
Erie Ltg
102
60
.
106 M
100
Erie & Suburban Ry 5s 1941 A&O
Fall River El Lt 3 Ms 1968.-M&N
107 M
1951--J&J
105
J&J
1959
Erie Co Electric 6s
Erie
100M
Dayton Power & Light—
1st & ref M 3 Ms 1960
A&O
Delaware Elec Power Co—
Deb 5 Ms 1959
J&J
Delaware 1*0wer & Light Co—
1st M 4Ms 1971
J&J
1st mtge g 4 Ms 1969
J&J
1st mtge g 4 Ms 1969
J&J
Delaware Vail Util 6s 1952.M&N
Denv Gas & El 1st g 5s '49- -M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax
Denver Tramway Corp—
95
-M&S
5s 1952
Eauit G & E Utica 5s 1942.A&0
40
F&A
'41.J&J
Darby Med & Ches Ry—See Phila
101
98'
102
6s 1951 .J&J
Danbury & Beth Gas 6s 1948 F&A
m
1952.-J&D
Empire Gas & Elec and Empire
Cokejt 1st & ref 5s*4l opt.M&S
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
39
35
Dallas Ry & Ter 1st
Dawson Ry & Coal 5s
1st & ref
A&O e 100
A&O 1102
Dallas Gas 1st 6s 1941_
126
Gen & ref 6s ser A
95 M
Danville Tr & Pow 1st 5s
'
Olarksbury-Columbus
50
Short Route Bdge 6 Ms *52. J&D f
"Dlear Springs Water Serv—
95
1st 5s ser A 1958
M&S
Cleveland Elec Ilium—
110
Gen mtge 3 Ms July 1. '65-J&J
100
Cleveland Ry 1st 5s A 1945-M&S
Cleve South w Ry & Light—
Gen & con 5s 1954
M&S /
Coast Cos Gas & Elec—
109
1st 8 f 4s series B 1965
M&S
32
Colonial Util 5 Ms 1958
J&D
1948
——J&J
103 M
105M
Empire Gas & Electric Co—
65
101
1948M&N /
Telephone—I
J&J
58 1950ser
Empire District Elec Co—
92
w-s
Cumberland Valley
1st mtge 5s 1966
General 5s 1966
55 M
_
Non-cum inc deb 6s (x s)
88
36
Cuban Telep conv
1st lien & ref 7 Ms
m
1st mtge 4Ms ser A 1951--J&D
Conv deb 4Mb 1946—— —J&D
'
Service Co—
,1954—J&D /
5s 1951—-J&J,
45
J&D
City Water (Chattanooga)—
1st M 5s 1954 series B—-J&D
1st M 5s 1957 series O
M&N
Commonwealth Gas Corp—
Non-cum Inc deb 6s (w s) 1948
1st
74
86
Coll inc 6s B Oct 1
5s 1941
Com'w'lth El 5s June 1
73
1948--M&N X 101
County Gas of Dallas 5s '46 A&O
105
60
County Gas (N J) 5s Jan 1 .1952.1
101M
102
El Paso Nat Gas—
Cooper RIvBri'gelnc 1st 6s'58M&N |
Copper Dist Pow 4Mb 1956--J&D
.
Colo Utilities 1st
94
_
/
Council Bluffs Gas ,5s
101M
Ask
El Paso El Co—
7
79
8
90
Continental Pub Serv 6s '40-J&D
Continental Telep 5s 1953--F&A
Ask
78
F&A1
64
1966-M&S
-A&O
--M&N
M&S
Bid
Bonds
Bid
Bonds
Ask
Bid
Bonds
and income and defaulted bonds
month preceding the date of issue
$ Called Oct. 10 at 110.
£
Called Nov. 1 at 101.
6 Basis,
•
d Called Oct. 1 at 105.
e
Called Oct. 1 at 100.
f
Thi8
OCT., 1938]
UTILITY
PUBLIC
BONDS
75
NOTICE—All bond prices
are "and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
i
Bonds
Houston Light & Power
1st mtge§Ms 1966—,...J&D
Houston Natural Gas Corp—
1st m coll 6s *43 with warr-J&D
Hudson Co Gas 5s g 1949. _M&N
Hudson River Trac 5s 1950-M&S
Hunt'g'n Wat 1st M 6s '54A M&S
1st M 5s 1954 ser B
M&S
1st 5s ser O 1962
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 6s 1958.J&D
Hydro Elec Power Commission
(Ontario) 3 Ms 1943
J&J
454s due Jan 1,1970
J&J
3 Ms 1947
A&O
2 Ms 1942
A&O
354s 1953
.F&A
Idaho Power 1st 3 Ms 1967—A&O
Illinois Bell Tel 3 Ms B 70—A&O
Illinois Commercial Telep—
1st 5s series A 1948
—M&S
1st mtge 5s 1960 ser B—.M&S
111 Community Tel 6s 1949—J&J
Illinois Northern Utilities Co—
■
Bid
Bonds
Ask
iom
107 M
1st M
62
103 M
101
104
102 M
Jackson
102 M
103 M
101M
101
106
109
98
97
62
92 M
W*
80
Illinois Water Service Co-—
1st mtge 5s 1952 series A..J&J
Indiana Assoc Telegraph—
Kansas Elec Power—
90 M
.
1st mtge 5b 1958sar A.. ..M&N
84 M
109
1st & ref 5s 1955
10554
Indiana & Mich E] 5s 1957—F&A
M&S
Indiana Pr 1st 7Ms *41 A .M&N
Indiana Ry & Lt 1st 5s 1943.J&J
Indiana Service Corp—
1st & ref M 5s Jan 1,1950. J&J
1st 1 & ref 5s 1963—
F&A
Indiana & S W Gas & Util—
_
6%
conv notes 1940
J&D
Indiana Telep 5s A I960.... J&J
Indianapolis Columbus & Southern Traction 1st 6s 1948—F&A
73
8154
81"
106 M
88
110
106
Indianapolis Gas 5s 1952...A&O
Indianapolis Power & Light—
51
10
20
4s serial notes 1946-1948..F&A
92
95
60
104
68
104 54
101M
94 54
101M
45
1st mtge 3 Ms 1966
Indianapolis W W Sec Co—
J&J
104
50
Sinking fund deb 7s 1938.F&A
Inland Pow & L s f 6s *36 A.M&S
Oolltrs f 6s 1941 ser B...M&N
Coll tr 6s 1957 ser O
A&O
J&D
A&O
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex. J&J
Certificates of deposit
6% notes 1932
—A&O
Certificates of deposit
Conv g 7% note 1932
M&S
Certificates of deposit
...
88
35
12
11
10
12
10
12
2M
w
52M
—
1st & ref 6Mstl949 ser B—J&J
1st & ref 5s ii956 ser D....J&D
1st & ref 4Mb 1958ser F—M&S
28 54
27
Iowa Electric Co—
1st 4s ser A 1961—
J&J
Iowa El Lt & Pr 7s ser O *42. F&A
1st mtge 4s ser E 1955
.J&D
Iowa-Ill Telep 2-5Ms 1949..A&O
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A..M&N
1st 1 & ref 58 1961 ser B—.M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
Iowa Pub Serv 1st 5s 1957..J&D
Deb 5s 1968.
.—M&S
1st mtge 5 Ms 1959
M&S
Debenture 6s I960...
M&N
Iowa Southern Utilities—
1st & ref 5 Ms 1950
J&J
1st & ref 5 Ms July 1 '50.M&N
Deb 6s 1950 ser A
M&N
*
Called Oct. 11 at 104.
6M
28
32
85M
85
88
94 M
96
90
82
82
85
80 M
96
M&S
M&N
92
102
103
80 M
77
79M
94
90
93 M
101
51
31M
33
66
66 M
iOOM
69
61M
57
45
53 M
32 54
10
14
97
79
72 M
77
72
M
100
93
51M
89
114..
103 M
102
96
W*
10654
104
85
104M
1944
15
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 5Ms 1950 ser A....J&J
Maysville P Serv 5 Ms A 1942A&0
Memphis Power & Light Go—
1st & ref 5s 1948 ser A
—J&J
1st &ref4Ms 1978 ser C—A&O
Memphis Street Ry—
3-58 series A1945.
A&O
3-5s series B1945.
Ann April /
Metropolitan Edison Co—
1st M 4Ms 1968 ser D„-M&S
1st M 4s 1971 ser E—M&N
1st mtge 4s ser G 1965
M&N
Metrop Edison Corp 6s *61 .M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
—F&A /
Exten gold 4s 1938
J&J /
Mexican El L 1st M g 5s *42.J&J
^0
105 M
61
74M
8354
85
87
90
92
90M
88
91
30
32
13
10
Meridionals Electric Co—
1st s f 7s 1957 ser A——A&O
53
109M
110
106
106)
109)
108
86
'
'
6
d*
s
f. _F&A
20
A&O
35
Mex Lt & Pow 1st 5s
Miami Bridge—
Income deb 6s (w-s)
40
50
1st M 5s 1961
.A&O
104
Mich Fuel & Lt 6s A 1950—J&D /
55
—
1st & ref 6s 1943
94
M&S
1st M 5s 1956
95
102
—J&D
97
89
87
Michigan Public Service Co—
1st. g 5s 1947 ser A
—A&O
95 M
Middle States Util 6s A1951 A&O
50
84
122
17
Middle West'n Telep 6s '43-J&J
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex & Somerset Trac—*
84"
Middlesex Water
51M
Midland Util deb 6s 1938—.M&S
107 M
30
109
32
55
Milwaukee Elec Ry & Light—
1st & ref 5s 1961 ser B
J&D
1st M 5s 1971——J&J
101M
103 M
103 M
104
J&J
5s 1950
103 M
5MS 1957-A&O
Milwaukee Gas Light Co—
1st M 4 Ms 1967.
87"
80
85
104
10
70
1
96
108
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Nor Pr jt 6s 1944 A&O
94 M
97
101H
100M
102
Minnesota Power & Light Co—
1st & ref 5s 1955.
..J&D
7
63"
100M
101M
64
68
31
65
33
70
M&S
Lincoln Gas & Elec 5s 1941
J&D
Lincoln Pub Serv 5s 1939...J&J
Lockhart Power 4Ms 1955—J&D
Lombard Elec Co (Italy)
1st extl 7s 1952.—....
J&D
Lone Star Gas 3Ms debs '53 F&A
Beach Gas 1st 5s '56
..J&D /
iOlM
102 M
J&D
Long Island LightingSecured g 6s 1945.
J&J
Conv deb g_5Ms '52 ser A. A&O
Long Island Water 5 Ms *55 M&N
Lorain Telep 1st 5s 1958
J&D
Lds Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ky
Los Angeles Railway Corp—
1st & ref s f g5s 1940
J&D
101
108
98
96
66
68
72
105
73
100 M
9m
55
10354
101M
101
58
104
37
73
94
95
M&S
75
77 M
Mississippi Power & Light—
—J&D
1st M 5s 1957.
78
105
85
10754
102 M
104
Missouri Edison 1st 5Ks '47 J&D
Missouri Gas & Elec Service
1st 4-5s 1956——
A&O
Viissouri Power & Light
1st mtge 3^s 1966.
—J&D
vfIssouri Public Service Co
1st 8 f 5s I960—.
F&A
Missouri Telephone—
84
87
75
102
103
68 M
70
101
M&S
4#s series O 1961
110
72
—
Missouri Val Pub Ser 6s '39 J&J /
Mobile Gas Service Corp—
1st 5s 1956—
A&O
1st cum inc 9s ser A *56—A&O /
Income 7s 1956
..A&O /
Mob Lt & RR Cons g 5s '41 -M&S
Mohawk Valley ref 6s 1991 M&N
8
75
56
45
61
91
•96"
Debenture 6s 2031...... A&O
Monmouth Cons Wat 5s '56. J&D
93
93
90"
Monongahela Light & Pow Co—•
—J&D
1st M 5s 1949.
63
83
Mississippi River Pow 5s *51-J&J
Deb 5s May 1. 1947
M&N
-
80
103
102 M
—M&N
Miss Val Pub Ser 1st 5s '54.J&D
19
99
1st & ref 4^s 1978
Mississippi Power Co—
68
78
Monongahela Valley Water—
1st M 5Hs 1950 series A—J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4Mb 1960.A&O
115
r—
102
53
91M
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (KyV
10454
104 M
Debenture 6s 1965......A&O
Mont Cities Gas 7s A 1937.-M&N
Montana-Dakota Power—
104 M
112
105 M
Ext 1st 5Ms-6Ms 1944
J&J
Montana-Dakota Utilities—
9654
1st & ref M 3 Ms 1966
M&S
Louisv Ltg 5s *5$ unstmpd—A&O
101
General 5s 1950
..F&A
Lowell Gas Light—
1st mtge 4Ms ser A 1966.M&S
Lower Austrian Hydro-Elec—
62
'
96M
82
Louisv Ry cons ext 554s 1940J&J
2d 4 Ms 1940.—.
M&S
Conv deb 4 Ms 1946——
Montana Power—
115
„
9854
100
108
104 M
87
105 M
95
■
lstsfg6Ms 1944—-.—F&A/
Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O
74
78
82
A&O
100
21
49
107
100
1st & ref mtge 3MS 1966—J&D
Montreal Isl Pow 5 Ms 1957 M&N
Montreal Lt Ht & Pow Consol—
99
conv deb 1939—.—J&J
1st & colls f3Ms 1956
F&A
50
98 M
93 M
"97
1st & coll 3 Ms 1973—
J&J
'•
84
;94M
103
3%
-—
-
106 H
9554
Los Angeles
Ry 5s 1938.-A&O
Los Ang Trac 1st cons 5s '38. J&D
42
97
w w
f 7s 1941
55
75
Marion-Reserve Power—
1st mtge 4 Ms 1952
...A&O
103
Maritime Tel & Tel—
Ref & gen 6-4Ms ser B1966 J&J r 107
Ref & gen 4s series C 1967-J&J
105
Market Street El Pass Ry—
See Phila Rapid Transit
i05M
94
101
J&D
Lexington Util 1st 5s 1952.-F&A
Lexington Wat PowColst5s'68J&J
Conv deb 5Ms 1953
...J&J
54" Long
35
104 M
J&D
Lewiston Gas Lc 3 Ms C *56_A&<>
Lexington Ry 1st 5s 1949
J&D
Lexington (Ky) Tel—
1st M 6s
81
Manitoba Power Co Ltd—
1st M s f 5 Ms *51 ser A—J&J /
1st M s f 5Ms 1952 ser B..J&J /
Mannheim & Palatinate Elec Cos
s
|5H
954
.M&S
Michigan Gas & Elec Co-—
J&D
103
55
..
4
27
1st & ref 5s 1955—
F&A
Leipzig Overland Power—
$ f mtge 6Ms 1946—...M&N
83
93
1st extend 4s 1945
Ref & impt g 5s 1960
1st extend 5s 1945
50 M
102 54
Lake Superior Dist Pow—
74
78
166
10054
54
60
66
50
155
48
Lehigh Power Securities—
Deb g 6s 2026 ser A.
Lehigh Valley Transit—
?53.
Mar 1952. /
Michigan Associated Telep Co—
F&A
45
1M
92
Works—
A 1942
dep. /
2d gold 4s 2013.
—J&D /
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s
30
2M
25
22
Mexican Utilities 7s 1939
90
85
ser
ser
92
20
...
60
82
100
95
1st mtge 3M8 ser A 1966.-A&O
Lancaster Co Ky & Lt 5s 1951 J&J
F&A
1st M 5s 1961
A&O
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961 -J&J
103
110M
F&A
F&A
SR*
50
73 M
97 M
...
_
101
F&A
Lake Shore Elec Ry 6s 1933.J&J /
General 5s 1933
F&A'/
Lake Sh Gas 1st 5 Ms 1950— M&N
53 M
50
A&O
w
Interstate Rys 4s 1943
Interstate Telep Co—
105
68 coll notes
73
M
Internat'l Pow Ltd 6 Ms 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955..
J&J
International Power Sec Corp—
6 M % sec bonds 1955 ser O J&D
Sec 7s 1957 ser E
F&A
Sec 7s 1952 ser F.
J&J15
International Railway (Buffalo)Buff Trac 1st 5s 1948— .J&D
Internat Ryref 5s '62 op.M&N
International Telep & Teleg—
Deb g 4Ms 1952—
J&J
Conv deb 4Ms 1939
J&J
Deb 5s 1955...
....F&A
Int-State Bridge 4-6 Ms *50 M&N
Interstate Gas & El 6s 1951
J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Pub Serv Co—
22
6s coll notes ser B 1942—F&A
La Crosse Telep 5 Ms 1948--J&J
5
International Hydro-Elec System
Conv deb 6s 1944
20
11454
Water
109
100
104
29 M
Cent Hanover Bk ctfs of
15-year
28
A 1958
....J&D
104 M
Lackawanna & Wyoming Val RK
1st 5s 1951...
F&A / 11M
Debentures 6s 1948
..F&A /
Laclede Gas Lt 5s 1939
A&O
80 M
1st M coll tr 5M» *53 ser C F&A
51
1st col&ref 5Msl960 ser D F&A
5054
39
,8oH
J&D
Debs A 6s 1948
112
104
Kokomo
93
39
Intercontinents Power Co—
_
1}&X
28
105M
112M
Kingsh'wayJBdge 6 Ms 1962. A&O
105 M
35
J&J
F&A
s f 7s 1935
Inland Telep 1st 6s 1948
5
104 M
103 M
102
1st 5s
Deb
27
_
J&J
„
105
2554
101M
Kewanee(Ill)Pub Ser 6s A *49 J&J
Key West Electric 5s 1956—F&A
Keystone Pub Serv—
1st M 5s 1978—..
M&N
Keystone Telephone Co—
1st & ref 5 Ms 1955 ser A—J&D
1st 1 & ref 6s 1951 ser B_.-A&O
Kings County Elec Lt & Power—
Purch money 6s g 1997.-A&O
Edison El 111 Blkyn 4s '39.J&J
KingsCoElev—See Bklyn-Qiieens
Kings Co Gas & 111 1st 5s '40 A&O
Kings Co Ltg 1st ref 5s '54.-J&J
1st ref 6 Ms 1954
J&J
60
Indianapolis Ry 5s, 1967
Indianapolis Water—
Secured 5s 1958
Inland Gas 6 Ms 1938
Certificates of deposit
10454
_
1st 7s series J 1957
1st 6s series K 1957—
Keokuk Elec 6s 1945—
J&J
354s 1st mtge 1968——._F&A
3s serial notes 1939-1941—F&A
3 Ms serial notes 1942-1945 F&A
„
104M
1st M 5s 1969 ser I
52
51
A&O
An Oct
_
104
5s series H 1961...
102
108)
108)
106
A&O /
Manhattan Ry con 4s g '90. A&O /
_
92
95
110
50 M
Terminal—
1st sf6Ms ser A 1941
1st income 3-6s 1957
Gen s f 7s ww 1941
H
i-» O iffc
Ms 1965
—M&N
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1st 6M« 1942 with warr.-J&D /
Kentucky-Ohio Gas Co—
Ctfs indebt 2s 1958
J&D /
Kentucky Power & Light Co—
1st 5 Ms series A 1942
M&S
1st m 5MB 1948 ser B.—M&S
Kentucky Utilities Co—
1st M 6 Ms Sept *48 ser D M&S
1st M 5Ms 1955 ser F
A&O
1st M 5a 1961 series G
F&A
„
ser
00 CO
l
1st mtge 4Mb 1980———J&D
Kansas Power 1st 5s 1947
M&S
Kansas Power & Light Co—
81
18M
107 M
107M
Manchester
1st mtge 4
,
1st M 5s 1957
_
Ask
MacLaren-Que Pow 5Ms Febl'61
98
5Ms series B 1964—.....M&S
10354
Macon Gas 1st mtge 4Ms *52-J&D
88
Macon Ry & Light 1st 5s '53. J&J
103
Madison Rys 1st g 5s 1936. .M&N /
7M
35
1st mtge 3M» ser A 1966.J&D
Kansas Gas & Electric—■
Deb gold 6s 2022 ser A..M&S
106
1st lien coll 5 Ms 1938
M&N / 69
Indiana Electric Corp—
1st M 6s 1947 series A
90
M&N
1st M 6Ms 1953 series B..F&A
92 h
1st M 5s 1951 series O——M&S
80
Indiana Gas Light 6s 1941 M&N 1102
Indiana Gas Utilities 5s 1946.J&J
79
Indiana General Service—
1st M 5s 1948.
105 M
J&J
Indiana Hydro-Elec Power—
43 K
2
.
Indiana Central Telep Co—
_
1
Cons mtge 3s B Dec 31 1962
Joplin W W 1st 5s 1957—-M&S
Kansas City Gas 1st 5s *46—F&A
1st 6s series A 1942...—.F&A
Kan City Pub Serv 6s A 51.-J&J
1st 3-7s series B 1951__—J&J
1st ref 4s series O 1957- -—J&J
99
101M
.
42
Jamest'n (NY)Telep
100
58
1st & ref 5Ms 1954ser B..J&D
_
J&D
/
-
5s 1954 J&D
Jersey Central Pow & Lt Corp—
102"
1st & ref 5s 1947 ser B—..F&A
106 M
1st M 4 M« 1961 ser O—-J&D
11054 Jer City Hob & Pat—See P S Corp
104 M
—M&N /
1st ref&imp g 5s'48 op*13 A&O
1st & ref 6s 1954
-M&S
Debenture 7s 1944
J&J
89
Income 2-6s (new sec)
——
Deb gs 7s 1943————-J&D
W*
94
B 1965—A&O
J&D
Johnstown Traction 4s Dec 31 62
1st & ref 5s 1956ser O—. J&D
8 f deb 5,Ms 1957—
M&S
44
Income deb 6s ser A 1952 M&N /
James River Bridge Corp—
103 M
121
1st Msf 7s 1948
57
50
42 M
r63 (without warrUJ&J
County (Mo) Lt H & P—
Jacksonv (Fla) Gas—
5s stamped 1942........
Bid
Luzerne Co (Pa) Gas & Elec—
1st 6s series A 1956.
91
119
51M
47
'
Deb 6s
10654
ser
s
Bonds
Ask
Luneburg Pow L & W W(Germ'y)
25-yr s f 5Ms 1953 ser A..M&S
Italian Superpower Corp—
107 M
1st mtge 4Mb
Co (Italy)—
f 7s 1952
M&N
island Gas & Electric—
103
118
1st & ref 5s 1957 opt
..A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
„
Bid
isarco Hydro-Elec
9454
105
-
•
•
•
V
5054
88
98
97
98
99
83
85
J Called Nov. 1 at 102.
6 Basis.
/This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian price.
BONDS
PUBLIC UTILTTY
7a
NOTICE—All bond price* ere "and Interest" except where marked "T
Quotations for a! securities are as near as possible for the closing day of the
Montreal Tramways—
1st & ref g 6s 1941 opt
98%
96)4
J&J
84
Gen & ref 5s 1956 series A. A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref a f 4 %s '55 ser O A&O
79
1955
2d income 8s Dec 15 1969
Mountain States Power Co—
70
73"
17
20\
80 %
83
83%
86
Mountain States Tel & Tel—
102%
102%
30-yr 3%s debs 1968
J&D
Muncie Wat Works 5s 1965. M&N
105
Municipal Gas &E1 Corn of
Recklinghausen 7sl947
J&D /
Municipal 8erv coll 6s 1956.F&A /
Mut Fuel Gas-See Peoples GL&C
16%
Niagara Falls Power—
1st & ref 3%s 1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A—
A&O
Nippon Elec Pow Ltd (Japan)
1st mtge 6%s 1953.
J&J
Norf & Ports Bdge 6%s '47--F&A
North" American Co.—
Deb 5s 1961
F&A
103%
102%
82%
1st 5s 1951—
M&N
Nashville Railway & Light—
Oons g 5s 1953 opt 1908
J&J
Ref & ext gold 5s 1958.
J&J
Nassau El RR—See Bklyn Queens
Nassau & Suff Uge 5s 1945—F&A
Nat Elec Pow Co deb 5s 1978 J&J
87
90
97%
86*
%s'48 ser A. J& J
North Hudson Lt H & P Co—
(Hoboken, N J) 5s 1938--A&0
§2^
44 %
45
37
39%
90
77%
_M&N
%
108%
115
81
102
101%
'
52%
1st 4%s 1961
ser B
Light &
1971
1st s f 4 %s 1956.
New Haven Water—
Newfoundland
5%s
50
51%
54
84
86
86
88
1
104
M&N
J&D
124
•
M&N
J&J
105%
1—'hJ to
to00
Power—
J&J
:
124
102
r
;
99
1st mtge 5s 1958-.
..J&J
New Orleans City & Lake—
1stsf 5s 1943
116
114
116
54
56
106
103
111
95
93%
J&J
105
.J&J
'•
1C4% i
Newp News & Old Pt Ry & El
1938....M&N
100%
Newport Water 5s 1953— M&N
99
New Rochelle Wat 5%s '51.M&N ;
1st 5s series B 1951
M&N ;
N Y Cent Elec 1st 5%s '50.M&S
('■
84
79
I 88"
83
V.
100
96%
95
N
104%
•
s-
New Amster Gas 5s 1948—J&J
NY& E R Gas 1st g 5s 44--J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004.-J&J
58 1954op guar..J&J
1st &
;
121%
115%
133
115%
105%
122%
5
116
142%
120
•
113
113
,
M 3%s 1965-M&N
New York Rys Corp—
104%
113%
stpd 1958--..J&J
106%
106%
108
v
104%
1st ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
84%
!
93%
I
1st mtge 48 1965
1st M 4%s 1980
F&A
M&S
M&S
1st 4%s I960
New York State? Rys—
1st con 4 %s 1962 ctfe
M&N 7
lit con 6%s 1962 ctfs...-M&N /
Called Oct. 1 at 104%.
Canadian price.
16
18
5
8
t Cal
96
95
96%
98%
3%
3%
Nov
M&S
120%
■
102
J&J;
70 %
*
Pecos Valley Power & Light Co
1st extended 6%s 1950..M&N
Non-cura Inc deb 6s 1950-M&N /
Penn Central Light & Power Co— ;
1st & ref 4 %s 1977
M&N •
1st
5s
Edison
F&A.
—
Co—
68
27
84 %
92%
M&N
1979—.
Penn-Jersey Water—
1st coll 5%s I960'.
105%:
Elec
&
1964
90
1
Deb g 6s 1950 ser A ex-w.M&N
Deb 5%s 1959 ser B
F&A
Penn Public Service Corp—
91
83%
Pennsylvania Gas & Elec Co—
1st I & ref 5%s'55 ser A.lM&S
1st L & Ry 5s 1958
M&S
Pennsylvania Gaa & Elec Corp—
Deb gold 6s 1976 ser A—M&S 1
Pennsylvania PoW & Light Co—
I 1st M 4%s 1981
A&O
Pennsylvania State Water Corp—
1968
Pinn Wat Serv 5s
93%
100
92%
98%
ser
ser
67
100%
94
107
101 %
104%
107 %
76%
M&S \
B
86%
102
73
69
Penn Water 1st 3 %s A '67--F&A
Penn Water & Pow s f 5s '40 J&J
60
60
,
103
M&N
A&O *
F
H 1962
ser
ser
104%
Co.
Electric
1st&ref 4s 1971
1 st ref 4 %s
92
A '07.F&A
Peoples Bridge 5s 1946
—
96%
People Gas (N J) 1st 5s *68.J&D
58
Istsf 5%s i960..-J&D
60
Peoples G & Fuel 6 %s ww'37 A&O /
11
People's G L & Coke. Chicago—
1st cons g 6s 1943..
Refunding gold 5s 1947—M&S
111%
1st & ref 4s 1981 ser B— J&J '
91
1st & ref mtge 4s ser D '61 .J&D
91%
Mutual Fuel Gas g 5s' 47 M&N
114%
Peoples Light & Power Corp—
1st lien 5%s 1941J&J / " 99
Conv deb 5s 1979
J&J /
11%
Peoples Light & Power Co—
,
54%
15
105
101
98
56
106%
103
Peoples Telep (Butler, Pa)—
76
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
4s
73
103 %
104
102%
99
100%
104%
101%
106
103 %
98
103%
102%
104
84
.
M&N
—M&N
M&N
F&A
1st con 5s 1948
1st & ref 5s 1950
Debenture 4s 1950
101
99%
103
99
102"
101
■'
i
104
103
81 %
99%
80
1934-—J&£
5s'50A&0
United Trac 5s11997 ctfs.-J&J
West End Trac con 5s '38.J&J
So Trac 1st & coll tr g
104%
101%
Philadelphia
1st & ref mtge
104%
98
82%
78
80
50
7%
J&D
'
93%-
92%
109%:
68"
10
t
^
ii"
8
9
7
10
:
15
Philadelphia Electric—
48
54
-
1958.-A&O / 10
108%
Duquesne Lt 1st 3%s *65.J&D
20
Duquesne Trac 1st 5s '30.J&J
Pittsb Rys 5s 1953
65%
A&O
Ardmore Street 5s
101
F&A
Ry & Brv
1st s
A&O * 104%
Omaha & Council Bluffs St Ry—
1st extd 4s 1947—
J&J 4
65
Ontario Pow 5s *43 op to *13.F&A
113
Ontario Transmission* Co Ltd—
1st gu g 5s'45 opt bef'16.M&N
Philadelphia Company—
Secured gold 5s 1907.. ...
2d Ave Tr 1st 5s
Oklahoma Ry 1 st & ref 5s '41 .J&J
Income 5s 1990——— Apr 1
9%
55%
3%sl967--M&S
Power Co—
-
&
70
114%
115
:
112
42
45
71
73
69%
71
65
68
81
17%
19%.
41
44
Falrm—
M&N
5%sl939^
Market Street Elev Pass
,
111%
Philadelphia Rapid Transit—•
Coll tr g 5s 1957 opt s f—F&A
S f guar 5s 1962
M&S /
6s gold 1962. j
M&S ;
1st m r e 6s 1944.
J&J ■;
Darby Media & Ches St Ry-—
1st 4%s 1930
J&J /
1st extd
io9%-
108% :
Elec
1st mtge 5%s 1972
F&A :
Phila & Garretsford St Ry—
I
1st 5s 1955
F&A
Uest Mantua
& Coun Bluffs
f 6s 1947—. —
4%
'
.
1st lien 6s A 1949 w w—F&A
Peoria Water Works Co—
__
115
,
_
J&D
i960-.-.
1st consol 48 1 948
Prior Hen 5s 1948
104
95%
/
.
J&J
1st lien coll 3 6s 1961
99%
101%
i
Old Dominion Pow 5s May 15 *51
86%
'
90
1st coll trust 4%s I960.-M&N
Penn Telep 1st M 4s 1965..A&O
8
J&D 1
1946
J&D
Oklahoma Natural Gas—
1st mtge 4%s ser A 1951 .M&N
Conv deb 5s 1946.
M&N
Oklahoma Power & Water
1st M 5s 1948 ser A
F&A
Omaha
Gas
107
...—
1949-
Passaic
&
consol gold 5s 1949.
Paterson & State Line Traction
8
7
.
35
30
9%
*
49
3 3% 3% 4% notes *38'47F&A
97%
Ohio River Bridge & Ferry—
1st 5s 1942
J&J
100%
Ohio Term (Cleve) 6s 1947..J&D f
40
Ohio Valley Gas Corp—
1st 6%s 1943 (with warr)
77
7%s 1943
--——J&J;
62
Ohio Valley Water 5s 1954.....J&J •. 105%
Ohio Water Serv 5s A 1958.F&A
98
Oklahoma Gas & Electric—
1st mtge 3%s 1966
J&D
103
1st 5s series B
100
AdJ Income 6s Jan 1 1965..Apr j
Bleeck St & F F 1st 4s '50.J&J /
B'way & 7th Ave 5s 1943. J&D /
N. Y. & Richmond Gas Co—
r
70
47
J&J
'44.J&J
Debentures 4s
!
cons
Prior lien 6s
105
l(
105
Pur mon coll tr 4s 1949---F&A :
Ed El 111 N Y con g 5s '95 J&J
g
25
68%
I
1st lien & ref 3 %s ser E'66 A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec. 1 1948
-J&D
N Y Power & Light Corp—
1st mtge 4%s 1967
A&O
N Y & Queens Elec Lt & Pow—
1957
74%.
104 %
1st & ref 5s
23%
Deb 5s 1956
F&A
Oberpfalz Elec 7s 1946
J&D /
Ogden Gas 5s 1945
M&N
Ohio Assoc Telep 4%s 1966.J&D
Ohio Cent Telep 1st 6s '47..J&J .•
Ohio Cities Water Corp—
I
1st M coll tr 5%s '53 ser A. J&J ■.
Ohio Edison 1st & con 4s *65 M&N
!■" 1st mtge4s 1967—
M&S.
1st mtge 3%s 1972
J&J
Ohio Elec Pow 1st M 5s *57 .J&D *
Ohio L & Pow 1st 5s 1944. .M&N
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%s 1956 ser D.J&D
Deb g 6s 2024—-J&D ,■*
Ohio Public Service Co—
1st mtge 4s, 1962
.F&A
104
Deb
104%
75%
99%*
'
94
„
104%
Northwestern Power Co Ltd—
i
1st M s f conv 68 '60 ser A.J&J /
Certificates of deposit...
/
1st M 5s ser A
14
.
104%
Pennsylvania
F&A ;
1950
»
Ref mtge 3 %s ser G 1986-J&D
Parr Shoals Pow 5s 1952
A&O *
1st & ref 6s ser C 1947
M&N *
1st & ref 5s series D 1954-J&D *
103
102%
(Chic)—
1st M s f 4s 1957
NY PA NJ Utilities-
83
J&J
6s series B
103
_
Nova Scotia Light & Power Co—
80%
1952
Elevated
102%.
; 114%.
Pacific Teleph & Telegraph—
Penn-Ohlo
124
102
105%
12%
;
92%
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
.
_
127
122 %
f
M&N
Utilities. Ltd—
1st ref 6-7s ser A 1949
J&D
104%
J&J :.v
A...J&D f
Y &
East
River Gas—See
NYGBLH & P—
New York Edison* Co—
1st 1 & ref 3 Ms ser D 1965. A&O
1945
N'western Tele® 1st 4%s
5s stamped 1942
Inc 6s Nov 1949
...
100
Northwestern
Newport & Fall River St Ry—
1st 5s
:
Northwestern Light & Power—
----
98%
5s Nov 1
,
104
63
59
1st mtge 5s 1941 opt
M&S /
Union El (Loop) 5s g'45__A&0 /
■
1st & ref 5s 1955 series B._ J& D f
1944
6s stamped
Northwestern
'
New Orleans City RR 5s'43 J&J
104%
New Orleans Pontchartrain Bdge
.1st s f 7s 1940.
M&S /
10
New Orleans Pub Service Co—
1st & ref 581952series A..A&O
98%
k
104
Northwestern Pub Serv Co—
86
'
J&.l
4%s 1954
1st
107%
;
1st mtge 5s 1950.
F&A f
New Mex Gas conv 6s 1951 M&N
New .vlexico Power—
1st
102%
102%
99%
Gas—
1st M 6%s 1936 with warr_J&
113
114
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
—M&S i
N J Pow & Lt 1st 4%s '60—A&O
New Jersey Water Co—
1st & ref 5s
109"
105
73%
—
Paterson Ry—See Pub Serv Corn
Pecos Valley GasextO %s '44M&N
99
3-6 %s May 1 *69 /
N'west Cities Gas 6s 1949—J& • /
Louisiana
Pacific Power & Light Co—
I
1st M 5s 1955——
—F&A
[■
106%
-
-
84%
57
90
S f reg Income
::::
:
111
—M&N
ser
29
'
Northern Ind Pub Serv—
1st & ref 5s 1966ser C
M&N
1st & ref 5s 1969ser D
M&S r
1st &ref M 4%s 1970ser E .T&D
Nor Indiana Telep 4 %s '55-M&N
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
Northern Okla Gas 1st 5s '46-J&J "
Northern Penna Power Co—
1st & ref 5s 1956 ser A...J&D
1st & ref 5s 1962
A&O
Northern States Power Co—
1st & ref M 3%s 1967- F&A f:
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt.-.J&J/
Northern Utilities Co—
1st lien 4-68 1968
M&N
Northwest
_
104%
1st & ref M 3 %s ser H '61 J&D
102%
1st & ref M 3 %s ser T I960. J&D
113^
Pac L & P Co 1st 5s 1942—J&J
102
Pac Ltg Corp deb 4 %s 1945. A&O
Pacific Northwest Pub Serv-—
Conv deb 6s 1950
M&S J
12
5s
,
67
.
32
;;
Northwestern Electric—
1st & ref 4 %s B 1970.
A&O
1st & ref 4Hs O 1981——M&S
4 Hi 1983.
52
50
New Engl Pow Assn 5s 1948.A&O
Deb 5%s 1954.
..J&D
%T
55
49%
,
.M&N
Convertible deb 5s 1962.—J&J ;
3 %« series A 1961
"
62'
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D %'■ 114% •115%:
108%
I09%1 st & ref M 48 ser G 1964. J&D
Paterson
54
.
J&D
105%
83% !
North Ind Gas & El 6s '52..M&N
121
42'
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
Refmtgle3%8serB 1900.-A&O
104%
.
Northern III Water 6s 1952— .J&J
119%
—
m
54-F&A
33'
Los Angoles Pacific Co—
1st ref g 4s 1950 opt '15—J&J
105%
I'-: 47
45*
5s 1942--J& J
Refunding 5s 1901.
M&S
100'
1961—J&J
98
120
Newark Cons Gas con 5s '48.J&D
Newark Gas 6s Apr 1 1944—Q-J
New Brunswick (NJ) Lt H & Pow
New England Tel & Tel—
1st 5s 1952 series A..
5%s ctfs of deposit
N'eastern Wat & El 6s
96
J&J
43
,
North Texas Co 3-6s 1957—J&J
Northeastern Public 8ervtce—
80%
G E L H & P
New England Power—
1st M & lien 5%s 1957
M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A *42. J&J
109%
111
%
New Amsterdam Gas—See N Y
Conv deb 5s 1950
104%
North Continent Utilities Corp—
1st coll & ref 5
101
102%
Pacific Elec Ry g
42
North Penn Gas Co—
~%
Nebraska Pow lst4%s 1981.J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956—* A&O
^
\
•
86
Nat Public Service Corp—
Debenture gold 5s 1978—F&A
Certificates of deposit
Naf Toll Bridge 6s stmp '39.J&J
Newcastle (City of) W 5s *41 J&D
New England G & E Association
Deb g 5s 1947.
M&S
Conv deb 5s 1948
J&D
35
'
82%
104.
M&S
f 5s 1952
s
Pacific Coast Power 5s 1940.M&S
55
50
'
J&D
4s Dec 15 1939
1st
101
A..M&S V- 100%
103% t 104%
Deb 5%s 1963 ser B...F&A15
101%
100%
Deb 5s Nov 15 '69 ser C M&N15
Nor Amer Gas & El 6s 1949..J&J ;
23
,28
North Amer Light & Power Co-—
86% !;•' 89
8 f deb! 5%s 1956
J&J
North Boston Ltg Properties
104: 105
3 %s secured notes 1947—-A&O
6
4/ :
North Carolina Gas 6s 48—M&N f
95
NorthCentral Gas 5%s 1955 A&O
82
100
105
Ozark Power & Water Co—
,
105
'39-'48 A&O
Otter Tall Power Co (Minn)—
'
1st mtge 48 1961
J&J
107
:
Nat Lt & Pow 6s 1949.
M&N
Nat Pow & L deb 6s 2026 A.F&A
July 1941
108
'
Stamped
/
Nat Gas & El Corp 5s 1953.F&A
Deb 6s
;
:V 107
97
Ref & coll tr 4s 1957
A&O
Ottawa Valley Power'Co—
1st M » f 5%s 1970.—-A&O
Conv deb 5s 1957 ser
Narrangansett Elec Go—
1st mtge 3 Vie 1966
J&J
Nashville Gas & Heating Co—
Deb 5s 2030 ser B
Ref & coll tr 3-3 %s
90
89'
81
.
Ottawa L FT & Powers—
Ref & coll tr 5s 1957 ser A'. A&O
North American Edison Co—■
Mutual Un Tel—See West Un Tel
„
104 %
107%
See N Y Gas Elec Lt & Pow
.
J&J
„5s series B 1947——
98
104
N Y Water Service Corp—
t.
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
49
3s 1958 M&S
new
Oregon-Washington Water Serv—
1st M 5s 1957 ser A.
.J&D
Ottawa El Ry 4%s '48^55.J&J
—
1st mtge 3%s gtd 1963
J&J
N V Tel 1st 4%s "39 tax ex.M&N
105
J&J
1st & ref 5s 19381st M 68 1938 series B
Oregon Elec Ry
Ref mtge 3 %s ser B 1967-. J& J
ser
Bid
Bonds
Ask
M&N
M&N
M&N
N Y Steam 6s 1947—
1st M 5s 1951—
l<t M 5s 1956--.
80"
D,A&0
Morgantown Water 5s-1965.-J&J
Mount Hope Bridge 5s 1969.J&D
Gen & ref 5s
Bid
Bonds
Ask
Bid
Honda
and Income and defaulted' bona.
month preceding the date of'ssue
Ry
;
1st g gu 4s 1955
M&N ;
Union Traction—
Elec & Peo 4s tr ctfs '45. A&O 1
People's Traction Co—
P P Ry tr ctfs 4s '43.F&A /
Union Traction 4s 1952.J&J
84%.
83
:'6
5
9
;
11
82
4%
1 at 105.
b Basis,
d Called Oct. 1 at 103.
This price includes
accrued interest.
k Last sale,
n
Nominal-
Oct., 1938]
PUBLIC
NOTICE—All
bond prices
UTILITY
BONDS
11
"and Interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds
(Phlla Suburban Water Co—
1st * f 4s 1965
M&S
are
Ask
107%
1st
Phila & West Chester Traction—
1st 4s
1954
1954
1st 6s
Phila & Western
31
45
5
7
48
101
Pitts Canonsburg & Wash 5s 1937
10
Pittsburgh Rys—See
Phila Co
Pittsburgh Suburban Water Serv
f 1 st I-& ref 5s 1958—
M&S
Pittsburgh Trac 1st 5s 1927-A&O
Plainfield St Ky 6s 1942
J&J
Plainfleld-Un Wat 5s A '61.M&M
Platte
Elec
107
100
102
18
22
?
1953-jM&N
os
103
15
95
Henry L H & P 1st 5s '46.P&A
•
100%
Elec Pow 6s 1950-M&S
12
12%
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20—J&J
1st l'n & gen 4 His 1940—J&J
58
62
55
58
Portland
102%
Portland Gas Co 1st 5s 1951 .F&A
Portland(Me) Gas L 5s A'50 A&O
80
Portland General Elec Co—
1st & ref 4%s 1960
-M&S
57
58
101
Portland (Me) RR 3%s 1951-J&J
1st 1 & con m 5s 1945
M&N
62
106
■63
90
M&N
F..A&0
109%
109%
104%
Conv deb 5s ser A 1957 ...J&D
Power Socur coll tr 6s *49.-J&D
100%
100%
Provincial L H
92%
15%
1st mtge 3 His 1966
J&J
Power Corp of Canada Ltd—
Conv deb 4Hs 1959 Ser B-M&S
-Providence Gas 4s
!
107%
108%
6s 1944
J&D
Postal Teleg & Cable 5s *53-J&J
1st M 4%s 1961 series
Potomac El Pow—
!
96%
101%
15%
Porto Rico Telep
Potomac Edison Co—
1st mtge 5s 1956 ser E
■
98
Porto Rican Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1962M&N
97
B 1963 F&A
106
99%
101%
105
ser
Prussian Elec 6s 1954
F&A
Public Gas &Coke 5s 1952.. J&D
18
30
27%
102%
102%
103%
100%
Pub Ser of Indiana 6s 1952. F&A
95
1st mtge 3%sser O 1960--F&A
1st mtge 3%s ser D '60--M&N
1st 3 Hs series E 1961
F&A
106
106
103%
103%
104%
101%
96%
107%
107%
104
1st 3%s series F 1966
J&D
Public Service Corp of N J—
Trust certs 6% perpet
M&N
Camden Sub 1st 5s 1946 J&J
100
102
136
139
102
Eliz Piainf & Cent
Jersey Ry—
Dec 1, 1950--J&J
Eliz & Raritan Riv 5s '54-M&N
72
78
Elizabeth & Trent 5s '62. A&O
J C Hob & Pat 4s 1949- .M&N
80
109%
1st & ref 5s 1966 series C.M&N t
1st & ref 4%s 1980 ser E.J&J
1 & ref M 4% ser I '60-J&J t
Public Service Co of Oklahoma—
•1st mtge 4s ser A 1966
F&A
-Serial debs4s Feb 1 1946-F&A
(Public Service Elec & Gas Co—
1046«
102
110%
105%
103%
101
104%
47
105%
50
72
53"
100%
M&N
76%
74%
77
72%
74
Rhine-Ruhr
Wat
Serv
Extl deb 6s 1953
iRhine-Westphalla El Pr (Germ'y)
Mtge g 7s 1950
—M&N f
Diredt mtge 6s 1952
_M&N.
Con mtge 6s 1953
F&A /
Cons 6s 1955
A&O
7s extended 1941
-F&A
Richmond (Ind) W W Corp—
1st M 5s 1957
Richmond (S I) Lt
-M&N
Gen mtge 4 Hs 1977ser D.M&S
5s series E 1962
M&S
Gen 3%s series H 1967—M&S
Gen mtge 3Hs ser 1 1967-M&S
Rochester &
Lake
Water 5sl938
Ontario
—M&S
Roch Ry cons 5s g 1930
A&O /
2d 5s g 1933 ctfe of dep..-J&D/
-*
89
101%
96%
91
103
97%
113
75%
80"
111
104
100%
65
101
66%
30
29
32
30%
29*
'W*
32
98%
99%
n*
73
62
65"
46
50
17
14
99%
101
Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6%s 1952.._J&D
Shrevp't Bdge & Term 5s'55.F&A
Shreveport Rys 1st 5s '38-44-J&J
Sierra Pacific Power Co—
1st & ref 5s 1960 ser A
M&S
1st 5jHs ser B 1957
M&S
Silesia Elec Corp s f 6%s'46 .F&A
Sioux City Gas & Elec Co—
1st mtge 4s 1966
Serial deb 3s to 1941
J&J
J&J
Serial deb 5s 1942-46
J&J
Sioux City (la) Serv 6sl951.J&J
Somerset Lighting 5s 1939.-F&A
73
79
75
81
104
<67
122
107
106%
107%
103%
103%
103%
99%
100%
74
20
105
102%
27%
101
100
100
102
9b
102
107
70
67
A.J&J
101
B. J&J
100
104
102%
36
69
98
187%
A&O
103%
1st & ref mtge 4s 1960
M&S
Debenture 3%s 1940
M&S
Debenture 3%s 1945
M&S
Ref mtge 3 %s
May 1 1960.J&J
Ref mtge 3 %s ser B I960.-J&J
Southern California Gas Co—
1st & ref 4%s 1961
.M&S
1st M & ref 48 Aug 1 *65 F&A
Southern Calif Water—
;io8%
109%
104%
104%
104%
104%
105%
106 ]
108j
A&O
90
A&O
107
109
92
107
100%
40
24
46
,
—M&S
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
Terre Haute W W Corp—
1st M 6s 1949 ser A
.J&D
22 at( 104.
*
ser
B
Texas Gas Util 6s 1945
1st 2-6s 1951
Texas Hydro Elec Corp—
.F&A
46
6SH
5?
60
8
60
98%
99
109
110
100%
101%
105%
106
102
;
101
101%
101%
100
74
76%
103
104%
:59%
60%
107
,51"
107%
105
55
108%
106%
105
31
33
.65
118
103%
49
49
;
'
50
,
50%
47
-
50
50
45
,,49
50"
:
48%
.
48%
49
51
50
.52
70
^10
16
14
106
107
*81*
95
107
,98
116
78
17
5
44%
91
85
67%
80
99
84
86%
75
93
94
84
86%
92
503
106
107%
'18S
A&O
20%
4
,4
92%
23
M&S
1st mtge 6s ser A 1956
A&O
Texas Pow Corp 6s 1956.—M&S
General 6%s 1956—
M&S
Texas Power & Light—
Deb g 6s 2022 ser A
.J&J
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-e) 1961.
e Called Oct. 1 at 110.
Called Oct. 1-at 101.
„
41
Texarkana Wat 1st 5s '58..F&A
102
Texas Cities Gas 1st 5s '48—M&N *101
Texas Consumers Water—
1st 6s A 1939
A&O
6
Texas Elec Ry 5s 1947
J&J f
3
Tex Trac 1st 5s 1937 opt..J&J *
3
Texas Electric Service C<?—
1st mtge 5s 1960
..J&J
92
Texas Traction Co 5s 1937-J&J
29
83
i
Syracuse Lighting 5s g 1951 .J&D
124
Syrac Rap Tr 1st g 5s 1946-M&S/
15
2nd mortgage 5s 1930
2
J&J /
Taiwan El Pow s f 5%s 1971-J&J
44
89
Tampa (Fla) Gas 5%s *56—A&O
1st 5s
1961
A&O
82
Telephone Bond & Share CoDeb 5s 1958
J&D
65%
Telephone Service (Ohio)—
1st M 5s 1956
105
80
Super-Power Co. of in¬
Tenn Pow gu 5s 1962 opt.-M&N
Tennessee Public Service—
1st & ref 5s 1970
A&O
Terni Hydro Elec 6%s 1953.F&A
Telep & Teleg
4%s 1962...
Conv deb 6s 1938
M&N
Stettin Pub Util 7s 1946
A&O
Steubenville Wellsburg & Weirton
Ry 1st 5s 1951
.A&O
Stewart Mt Pr—See Salt Riv Vail
1st & ref 6s 1947 ser A—-J&D
1st & ref 5s 1956.
-J&D
104%
Southeastern Gas & Water Co—
1st lien 6s 1944
—J&D
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025-M&S
6% conv notes 1935
J&J
Stamped extend to 1948 A&O
Standard Power & L Corp—
Deb g 6s 1957
F&A
5s 1953
-M&N
Temescal Water 1st 5s A '60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
Ref s f 6s series A 1955—M&N
Tennessee Electric Power—
.
100%
ser
F&A
6s 1940
M&S
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952. _J&J
Stand Elec (Calif) 1st 5s '39.M&S
Standard Gas & Elec of Delware
6% g notes 1935
A&O
Stamped extend to 1948 A&O
Debenture 6s 1951
—F&A
Debenture 6s 1966
J&D
gen
sist 4 %s 1968
100
::::
91
98%
1st M 4%s 1970
.M&S
Sutter Butto Canal 6%s *43-M&S
Syracuse Gas g 5s 1946
J&J
52
ser
1st M 4%s I960
Southern Canada Power—
109%
r
39"
90
103%
1st lien 68 1948 ser B._...J&D
Standard Telephone Co—
1st 1 coll tr 5%s '43 ser A. M&N
....
1st lien & ref 5s 1957
80
78
J&J
South Jor G E & T—See Pub Serv ice Cor P.
South Pittsburgh Water Co—
1st lien & ref 5s I960
1st lien & ref 5s 1960
1st M 5s 1955
A 1956
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
102%
102%
.102%
86
84%
A&O
ser
106
Somerset Un & Mlddlessex Ltg—
Mtge g 4s Dec 1, 1943.—J&D
South Bay Consol Water—
1st ref 5s 1950
....M&N
South Carolina Power Co—
...M&S
62
102
1st
3 %8 debentures 1962
Southern California Edison
102%
100%
Co—
coll tr 4%s 68 ser B.M&N
1st coll tr 4%sser D '70-A&O
1st coll tr 4s ser F 1961
A&O
1948
102
/
Phila
6s
Spokane Falls & Nor 6s 1939.J&J
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
60
M&S
-
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co
1st M s f 6s 1945 ser A
J&J
Southwestern States Telep Co—
Ref &
80
Called Jan. I,1939, afc ll0.
J Called.Oct. 4at 104. .A Basis. —d Called Oct. 1.at 107%.
* Last sale. ' n Nominal.r Canadian price.
( Called Oct.
^interest.
108
124%
60
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
102
7
M&S
Shawinigan Water & Power Co—
1st M&col sf4%s'67 serA A&O
Southern Bell
105
& RR—
1
1st coll tr g 4s 1952
..J&J
Rio Grande valley Gas Co—
1st mtge 5s 1950
...A&O
Roanoke G-L 5%s 1951—F&A
Roanoke Ry & El 5s 1953—F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
107%
Lighting Co—
5s
103%
1st & ref 4%s 1950 ser D.J&D
-J&D
Union—
J&J /
1st
Ser deb 4s A 1938-1945..M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
.F&A
1st M 5s 1957 ser B
i.F&A
1st M
4
109%
105%
M&N
103
48
1st coll trust 5s 1951
Seattle
Southwestern Bell Telep—
1 st & ref M 3 %s ser B *64 J&D
1st & ref M 3s ser C 1968
J&J
Southwestern Gas & Elec Co—
1st 4s series D 1960
M&N
1st mtge 4s
Seneca Power Corp 6s 1946
103
99
5%% notes 1940
-F&A
Puget Sound Tel 5s A 1952.J&J
Quebec
Power—
1st & coll 4sl962
M&S
Queensboro Gas & El.5s '52.J&J
Conv g deb 5%s '52 ser A.A&O
Quincy El Lt & Pow 5s A'47 M&S
Rapid Transit St Ry 8s 1941. A&O
Republic Nat Gas 1st 6s 1954J&J
Republic Service Corp—
3sApr 1 1959
104%
A&O
C
105
100
A&O
103
Puerto Rico El Pow 4s to '56-J&J
ser
105
105
1st M g 5s 1939 opt 1914—M&S
Seattle Gas 1st 5s 1954
A&O
30
1st & ref 5s 1950
1%
104
.
103
—M&S
Puget Sound Navig 6s 1938.M&N
Puget Sound Power & Light—
1st & ref 5%s 1949
-J&D
21
104%
103%
J&J
.....M&S
104
70
6s 1938
1st coll 4-5%s 1948
106
19
Scioto Val Ky & Pr 1st 6s '43.J&D
Scranton Gas & Water Co—
Income
96
109%
J&J f
1944
5g 1949
Second Ave Trac—See
Public Utilities Consol Corp—
1st M 5%s 1948
M&S
conv
101
105
Savannah Elec Co 5s_g '52.J&J
Sayre (Pa) Elec 5s 1947....A&O
Schenectady Ry 1st 5s Mar 1, *46
A
A&O
104
108%
Savannah Elec & Power Co—
1st & ref 4s 1947 ser D
Q-Jan
1st & ref M 5s ser F 1955.M&S
spr
-
105
to
99%
122%
17
102
1125aa
86
87
34
102
105
85
Utah Power Co—
S'west Pub Serv 0%s 1937—M&S
A&O d
Savannah & Atlanta Ry—
1st cons 6sMay 1 1935
102%
102%
D.M&N
1st & ref 4%s 1981 ser F.A&O
^Secured
Sauda Falls Co Lta—
lstsf 5s 1955 ser A
1967
Certificates of deposit
Non-cum 6s (ws) 1951
Southwest Telep 6s B 1947-M&S
1st 6s series O 1947
-J&D
Conv deb 6s ser A 1932...J&D
Southwestern Assoc Telep Co
1st M 5s 1961
..—A&O
100
b 101 %
104%
Southern Union Gas—
1st & ref 5%s series 1 1945 A&O
84
1st & ref inc 5 %s ser 11*45 A&O / '55
83
10-year coll s f 6s 1942.. .A&O
Southern United Gas Co—
1st lien 6s 1937 with warr.A&O
17
\\\%
HO
Seattle Elec-Seattle Everett
122
-Public Service Co of Nor 111—
1st & ref g 5s 1956 op '21—A&O
1st & ref M 3%s 1968
J&J
P Servof Penn 1st 5%sA'53.J&D
100
98
Ry debenture 4%s 1943—J&D
ns
M&N
1st M 5%s May 1. I960—M&S
Southside Va Pow 5s 1956..F&A
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
107
..F&A
1st & ref 5s series B1961 .F&A
Scranton Trans ser A 5s'59_A&0
53
2d 0s *14 ext 5% to *44.A&O
So Jeisey Gas El & Trac—
Guar g 5s Marchl ,1953.M&S
■'if 1st
J06%
1st M sink fund 6%s '57-M&N
1
Debs f 7s 1942.
M&N /
San Joaquin Lt & Power Corp—
122
Unif & ref 6s 1952 ser B..M&S
4s series B1959
ser
104%
J&J * 111%«
1st mtge 4s 1963-—
A&O
4% serial notes Apr 15 1939-48.
San Diego Consol Gas & Elec—
98%
104%
(Calif)—
S'west Nat Gas inc 6s 1966-
1st & ref 6s 1952 ser A
1st & ref
Ry—
{1st & ref 4%s 1978
100
37%
97%
J&J
Adj mtge inc Jan 1 6s *60. A&O
1st M pipelinesf4%s'51 A&O
Southern Neb Pow 5%s B'47 J&J
South N E Telep 1st 5s 1948. J&D
Southern Trac—See Phila Co
Southern
Scranton-Spg Brook Water Serv—
102
-
;
103
H3
Gen gold 5s 1944
M&S
Salmon RivPowguSs 1952 F&A
Salt River Val Water Users Assn
6s 1939-1943
F&A
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—
1st 4%s 1958
1st g 6s
f
103%
104
opt..J&D
Santa Barb Tel 3%s ser C66
Public Service Co of N H—
rPaterson
107
102%
102
102
98
107%
Sandwich Windsor & Amherstb*g
1st & ref 5%s '54 ser B..M&S
1st & ref 6s ser O 1961.-M&N
Deb 6s
1946
M&N
-
-03
A&O
Safe Harbor Water Pow Corp—
1st mtge s f 4%s 1979
J&D
Saguenay Elec 5%s A 1953.J&J
Saguenay Power 4 %s A 1966 A&O
1st 4%s series B 1966
A&O
Serial notes 2 %-4s to'46—J&D
St Clair County (111) Gas & El—
1st cons guar 5s 1959—-M&S
St Joseph Ry. Lt Heat & Power—
1st mtge 4%s 1947
J&D
3-4%sserial notes 1939-43-J&J
St Joseph Water 4s A 1966—A&O
St Louis Co Gas 1st 5s 1951-A&O
St Louis Springf & Peoria RR—
106
Ask
36%
Corp—
100%
98
1948—M&N
-1st g 6s 1947 series A
Southern Counties Gas
1st M 4%s 1968
Southern Natural Gas
102%
A&O /
22
San Jose Water Works
1st mtge 3%s ser A 1961--J&D
26%
Public Service Co. of Colorado—
1st & ref 6s 1953 series A-M&S
—
„
.
1st mtge 4sMay 1 1965—M&N
San Diego Co Wat 6s A '62.M&S
San Francisco Bay Toll Bridge—
106
& P 5s '46.M&S
100%
A&O
Bid
Bonds
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
1957.M&N /
M&N
1st & ref gu g 6s '39
St Paul Gas Light—
J&J
1st M 5s exten to 1950
Ask
101 %
Gen M 4%s May
1st s f 48 Oct 1945
'
Valley Telep 6s 1947-J&J
Pomerania
Pt
102
5s ctfs
Rome (Ga) Ky & L 5s '46
Ruhr Gas Corp 6%s '53 A
Rumford Falls Pow—
58
99
conv
1st M 5s 1938
(Italy)—
1st & ref s f 0 %s 1960 ser A A&O
Pinellas Wat Co 5%s 1959-M&S
M
I
RR—__
Rockford Elec Co 1st 5s '39-M&S
Rockland Light & Pow—
34
40
J&J
J&J
Ry 5s I960. J&J /
Piedmont Hvdro-El Co
Bid
Bonds
Rochester & Syracuse
23"
.80
*82
.?§%
77
*86"
99
08 J
863
,.99%
V89
r3%
/ Thls price includes accrued
PUBLIC UTILITY BONDS
78
•NOTICE—All bond price, are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Ask
102%
Bonds
104
105%
Amer States
(New York)-—
1960 opt aft 14 J&J
Adj inc g 5s Jan 1960 opt_ -A AO
Third Ave RR 1st 5s g 37. - J&J
Union Ry 1st 5s g 1942 -F&A
Westchester El 1st 5s g 43 J&J
Yonkors Ry 1st 5s 1946--A&O
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)--.
Third Avenue Ry
37
6%
"
8
f 7s 1955 ser
87 M
J&J
Sf deb 4s 1948
Traction Term'I
60~~
Corp 6s 57.-J&J
7%
7%
/
84
Waukesha Gas & Electric CoWest
5s
1959
Canadian
lst 6s
ser
A
Hydro-Elec-
95%
106
102
102%
American
Amer Utilities Service com
42
)f
65
101
119%
1
West Phila Pass Ry—
120%
109"
92
1st M 5s 1957 ser A
92%
West
Virginia Ohio River
Bridge 3M-6 Ms. I960—
70
West Va Water Service—
99
26%
Westchester Elec—See 3d Ave
65
69%
Westchester Lt 1st g 5s '50--J&I 1
Gen mtge 3 Ms gtd 1967— J&.
107
107%
103 M
103
88
,
Rj
90
122%
102%
.
12
)/
105%
96
90%
90%
7i
104
1
r
r
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mi it 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39.J&D
55
r
60
r
40
38
97
loo"
Ry—See Third Ave Ry
R T
Western Public Service Co—_
1st & ref 5%s I960
1
79
72
L
)
Western States Util 6s A '45_A
Western Union Telegraph—.
64%
70%
70%
J
Union Traction—See Phila
)
Union Water Service Co—
First lien 5 Ms '51 ser A-M&N
101M
Union Water Wks Co—
5
1st lien 5%s 1942
M&S 15 J
114%
Unit Elec Co of N J 4s '49--J&D
United Elec Rys (Providence)—
89
Gen ref M 5s Jan 1951 sor A—
84
Gen ref M 4s Jan 1951 ser B—
'
51%
3
103
93%
93%
106"
82
&
73
71%
99%
(
United Gas & Fuel (Hamilton)—
1st s f 5Ms 1948
J&J
United Ilium Co New Havenlet 4s Feb 1 1940
F&A
United Light & Power Co—
Deb g 6 Ms 1974
---M&N
1st 1 & consol 5Ms 1959--A&O
Deb g 6s 1975
M&N
United Lt&Rys(Me)6s A'52 A&O
Deb 6s 1973
---J&J
Un Lt Rys (Del) deb 5Ms.52 F&A
United Pub Util Corp—
Conv coll tr 6s A i960
J&J
Convcolltr 5 Ms B 1960—J&J
United Rys Cos 4% ctfs *49-J&J }
United Railways of Havana—
Eq 7 Ms Feb 15 1936
United Rys of St Louis—
Gen g 4s July 1 1934
City & Sub Pub Serv 5s
Coll
s
f 5 Ms ser A
3
100%
)
Westphalia United El Pr
1st M s f 6s 1953.
1/
Wheeling (W Va) Electric Corfi
r-H
^
101
67
102
107M
108%
69 M
77%
65
75
rH
70
Williamsport Water Co
1st M 5s Aug 1952 ser A.
Wilmington Ry Bridge—
1st 5s 1943
102
J
100
54
J/
35%
78%
1
Wisconsin Gas & Electric—
)
-_■£
1st mtge 3 Ms 1966
Wisconsin Hydro-Elec
105%
22%
59
105%
106%
*
105%
106
J
106
107
112%
60%
60%
88
23
Wisconsin Power &
78
J
95%
96%
.
J&D
3M
J
1st
Phila Co
48
16
77
91%
87
3/
9
Yadkin River Pow 1st 5s '4
3
102%
York
sr
3
York Have
Utica & Mohawk Valley Ry—
1st 4%s 1941
M&S /
Utilities Power & Light Corp—
„
Virginia Electric & Power—
1st & ref M 48 ser A 1955.M&N
Virginia Public Service Co—
1st & ref 5 Ms 1946 ser A—F&A
82
85
80
93
83 M
96
82
J&D
M&S
F&A
Washington Gas Lt 5s '60—M&N
Refunding 5s 1958
J&J
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949—A&O
1st guar 5s 1949
A&O
118..
104 M
$7 preferred$7 second 2nd pref series A—.
75
*
*
*
$6 preferred
F&A
Ex-dividend.
*
—
*
99
*
57
5
56
55
57
42
44 M
6%
109
Amer Power & Light com—
$6 preferred$5 preferred-
!
*
oV/s
33
*
27%
56
*
112
60
5
preferred-
12
-
65
20%
98
99
5c
Amer
4%
Oalif-Oregon Power Co—
6% preferred series of 1927
>reforred
6% preferred
Oalif Water Serv 6% pref
com
H
%
20c
4%
100
45
60
100
100
100
45
65
85
95
16
17
1%
*
—
r
1
100
1
Wash. D C)
Capital Transit ("V
Carolina Pow & L!ight 87 pref —*
$6 preferred*
9
8%
78%
80%
68
70
140
150
Corp pf 100
1
87
55c
70c
50
6 % preferred
Cent Hud G & El
29
31
com....-
*
mm
m
12%
12%
100
112
110
106
108
6% preferred
88
lieu
preferred
18%
9%
15%
1%
27%
112
2%
ser
1..100
100
100
100
-
%
88
99
1%
91
%
"H
e
107 %
%
%
98
Cincinnati Gas Transp
—100
Oinc New & Cov Lt & Trac—100
90
100
1
108%
2%
1
75
Preferred
incinnati Street Ry
Oincin & Suburb Bell Telep
Cities Service com..—
-
50
50
95
2%
3
80
7
81
100
36
37%
*
*
Preferred BB
87 preferred
100
100
10
Cities Serv Pr & Lt 86 pref
34%
27%
58%
13
4
•
Cincinnati Gas & Elec 5% pf 100
Preferred B
5
1%
1
*
Series 3
8eries 4
1H
2
5
c
partic ctfs
Preferred
24%
95
97
Chester Water Serv 5M% pref--*
Chic City & Con com part ctto__»
Series 2
69
37
91%
*
Central States Edison...
*
Central States Pow & L 87 pf--*
Cent Vermont Pub Serv 6% pf-*
Pref
75%
67%
1%
*
v t
79
35
50c
com
16
68
74%
100
Chic Dllst Elec Generat 86 pref_*
"I"
14
100
-——--100
Chicago Rys partic ctfs
0
105%
——
*
*
2%
26%
41M
43 M
4
30
46 M
48 M
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com...--..--.
1M
1%
108
65
t Called Oct. 13 at 105.
a;
48
71
*
103 M
97 M
No par value.
46
85
1st M 4 Ms A 1956
—-J&J
Warren Ohio Telep 6s 1942_M&N
Washington Gas & El Co—
1st s f 5 Ms 1947
F&A
1st M 5 Ms 1953
—J&J
1st M 5s 1955M&N
1st lien & ref 6s w w 1960-F&A
*
57%
57%
3%
18%
8%
14%
1%
26%
111%
1%
1%
%
13%
24%
17%
19%
ord—£1
£1
dep rets 5% % pref
£1
Prior
64
0
16%
Wireless Ltd—
Preferred
56
Amer & Foreign Pow com
7%
50
Amer deprec 7M% A
Amer dep rec B ord
Cent & S W Util
*
105%
2,
7
—
Central West Co.
26
9M
28%
26
103%
o
105 M
86 preferred series A
*
Bklyn & Queens Transit com
*
86 preferred
*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
81-60 prior preferred
25
85 1st pref
———*
85
63
79
62
19M
5
9%
27%
1%
84
*
23
*
59
77
*
5
3
155
135
100
*
PUBLIC UTILITY STKS.
46
_
30%
2%
4%
100
*
F&A
Utilities Public Service Co—
Conv 6s 1933
J&D
Vermont LtgCorp 1st 6s*44 A&O
Fasten Elec Ry 7s 1947
J&D
36
29 M
t c—25
5% preferred—
48
45 M
45 M
J&D
34
—
Cent Ohio Lt & Pow 6% pf
Central Pow & Light 7% pref
85%
D
32
52%
84%
84%
3/
2M
2
48
12
30
*
20
—*
$7 preferred
Central N Y Power Corp—
51
115
(Pa)
130
47%
11M
51
119
122
111
61
102
21
30
102
*
Brooklyn Edison
58
28
58
Wuerttemberg (Germany)- -See
Consol Hydro-Elec of
Wyoming Vail P S 6s 1971
56
100
com
Brazilian Tr Lt & Pow ord
68
66
100
Ry
40
36
49
50
90%
3M
116%
Cent Indiana Gas 6M% pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow 86 pref—100
106
45
75
6
Co
4M% preferred
100%
3/45
J/ 48
3%
115
Cent Illinois Light 4 M% pref-100
Cent 111 Pub Serv 86 pref.
*
Worcester Transit Association—
89
1st lien & gen M 4 Ms 1944.F&A
Utica Belt Line Street Ry—
Jan. 1 1939 at 105.
96%
105
3
J<
1961
3
88%
Utah Power & Light Co—
Deb 6s May 1 2022
M&N
1st lien gen M 5s 1944—£&A
1st 5s 1939M&N
Utica El L & P 1st 5s 1950-—J&J
Utica G & El ref & ext 5s *57 J&J
mtge
9
Unterelbe Power & Light Co
Sink fd M 6s 1953.—
A&O /
Utah Lt & Tr 1st 5s 1944 A—A&O
106
127
Edison
Boston Elevated
Cent Arkan Pub Serv
Wisconsin Public Service Cori
20
125
Central Elec and Tel com
Light-
99
1
1
19%
25
Carolina Tel & Tel
_
113
HIM
Boston
Canadian Marconi
90
2%
92
155%
Oanada Nor Pow
Co—
1st M 5s 1947
A_ )
Wisconsin Michigan Power Co—
J
1st mtge 3%s 1961
„
/City & Sub 5s g 1948
106
*
20
21
20M
1st lien 6s ser B 1953-.—M&N
United Traction (Albany)—
Deb 8 f 6s 1946
Wabash Telephone—
56%
37%
6
4
AX
Telephone (Canada)
100
Bell Telep of Pa 8M% pref —100
Beverly Gas & Elec
25
Birmingham Elec $7 pref
*
$6p
"
"
Birmingham Gas $6 pref
*
Birmingham Wat Wks 6% pf.100
Blackstone Va) Gas & El pref. 1001
-
_
United Telep Del 6s A 1948 A&O
United Tel & Tel 5Ms A '53-M&N
nlted
5M
1st & ref 6s ser O 1952—
102"
32
33
89
Bell
Gable &
.
„
1st & ref 5s 1950 ser B__
103
43%
18M
/
1947
22
23%
30
*
Bklvn Manhat Transit----
85
81
30
59
Deb g 5Ms
Deb 5s 1959
101%
6
23
*
100
-
6
31
-100
100
com
Brockton Gas Light Co v
60
105%
)
Beauharnois Power
4
i*
1I2
»
.
4*
5
*
—-
3H
5M
2M
4M
-100
. — -
V
2
Original preferred
*
84 preferred
*
$5 preferred
*
$6 preferred
*
S6M preferred
*
87 preferred
—
-—*
Option warrants
,25 pr... *
Assoc Telep Co Ltd 81.25 pf
Assoc Telep & Teleg 86 pref—.
87 1st preferred
-—100
84 preferred
Preferred vtc
6
62
M
%
2%
1
1
-
3)4
72
60
-*
Atlanta Gas Light 6% prefAtlantic City Elec 86 pref
"2%
2M
3
JkH
70
*
Class B
105%
102%
OO
i
J
IV*
77
105
105
107%
T—1
74
F&A /
_
18
Y-w
M &N
104%
67
1952—M&N
Con g 4 Ms 2004
Unit Trac (Fgh)—See
58
r
lst M 5s 1941 opt—
104
pref
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Oorp A
Western Utilities Corp—
103 M
'34-J&J /
United Securities Co—
104%
103%
)
115"
60
Arkansas Pow & Lt $7
Bangor Hydro Elec com
7% preferred
6% preferred
,,
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
;
v
3M
34
10
Bait Transit Co v t c
99
3%
_50
Class A
14
104%
107%
>
1st M 5]
1st M
102%
103%
1%
101%
Western N Y Water Co—
97
100%
U
%
1
100%
Western Cont Util 6s 1944.
Western Lt & Telep 5s 1954
Western Mass Cos—
3 % % coup notes 1946—
Western N Y Utilities 5s '46
97
97
3
29
24
—*
*
Common class A
40
Corp—
93
'
2%
;
Class A.
6% preferred
110
56
Westchester Serv
4
9%
84%
102 M
91
common
6% preferred
101%
56
Ujigawa Elec Power (Japan)—
1st M s f 7s 1945
-M&S15
Union Elec Co of Missouri—
1st mtge & coll tr 3 Ms 1962 J&J
3% notes, 1942
—— J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1st serial 3 Ms 1938
J&D
1st serial 4s 1939-42
J&D
1st serial 4 Ms 1943-45
J&D
1st 4Ms 1950
...J&D
101
—-1
Associated Gas & Elec com
100
21
21
*
*
*
♦
6% preferred
108%
107%
103 M
70
♦
com.
Common-
45
ft
103 M
Tyrol Hydro-Elec Pow Co—1st Ms f 7 Ms 1955
M&N /
Guar s f 7s 1952
F&A /
Edison
—
30c
3M
9%
*
$0 1st preferred
Appalachian El Pow 7% pref
6% preferred
Arizona
15c
25
6% preferred
60
13%
142%
142
*
Amer Wat Wks & Elec com
Arkansas Nat Gas
West Penn Power-
54%
58 M
Telep & Teleg
%
"
54
13
Arkansas Missouri Power—
10
Twin States Gas & Electric—
1st 1 & ref 5Ms 1945 Ser A.M&S
*
*
*
100
Arizona Power $6 preferred--
West End St Ry—See Boston 1
West End Trac—See Phila Co
100
Superpower Corp com
9%
97"
1%
12%
11%
%
25
9%
91
Ask
1
com
First $6 preferred
Preferred $6 series
96
1950
w w
40
F&A
Amer
114
51
50
Twin City Rapid Transit Co-—
1st lien & ref 6%b A 1952J&D
1st lien & ref 5 Mis B 1952--J&J
Union
/'
119%
5s 1949.-M&S
1st ext^6s 61 A&O
Trenton St Ry ext 5s 1968- -J&J
General 6s 1941
—J&D
Tri-Oounty1Telep 4 %s B '56 A&O
Troy City Ry 1st cons 6s'42 A&O
Troy Gas Co 1st 5s 1939--M&N
Trenton G & El g
Trent'n Pass Ry
2d Ob 1939
Waterloo Ced Falls & No Ry—
50"
Utility
Preferred
99%
64
62
J&
op
1st &
lst
A—M&S15
1968
m
68
43 M
80
Tokyo Elec Light Co (Japan)-50
1st g 6s 1953 series.— J&D 15
Toledo Edison 5s 1962—M&N 1105 Me
101%
1st
mtge 3%s
1st rer 5s 1939
43"
-
1st
Washington Water Power Co—
37%
85
1st ref g 4s
Bid
Bonds
Bid
105
Ask
Bid
Bonds
and income and defatted bond.
month preceding the date of Issue
5 Basis,
e
Called Oct. 22 at 104.
.
/Flat price,
k Last sale,
n
Nominal,
r Canadian price,
t Called
OCT., 1938]
PUBLIC
Quotations for all securities
Stocks
Par
Bid
are as
near as
UTILITY
Stocks
Ask
Par
Citizens Water Co of Wash (Pa)—
Fed St & Pleasant Val—See
7% preferred
100
City Water Co (Chat) pref.—100
City Water (New Castle) pref .100
Clear Springs Water pref
*
Federal
Oieve Elec Ilium
10134
101
„
46
.*
common
$4.50 preferred
Cleveland Railway
.
32
*
10834
1834
105
6% preferred series A
100
5% preferred
100
5% conv preferred
100
Columbus & Southern Ohio Elec
66
6% preferred A
6H% preferred B
Commonwealth Edison Co..
Commonwealth Gas..
Franklin Telegraph (guar)—100
Gandy Bridge common
*
Gardner Elec Light common. 100
107
109
101
$5 preferred
Oonsol Gas Co (Pgh) pref
Consolidated
Gas
103
2534
1
34
134
3634
112
49*
114
2
7 34
1034
.100
*
113
50
22
2634
9934
114
27
100
28
*
82
92
10134
115
Dayton Pow <fc Lt 4 34% pref. 100
Denver Tramway com
..25
26
common
vtc.
2c
25
31
25
44
com
6%
preferred
...
25
13
14
liestonville M &
97
Detroit Edison
100
95
99"
Diamond State Tel pref
100 t no
12
100
*
5*
34
10c
10c
$5 preferred
2
334
10
120
24
2534
51c
2734
534
2
30
t!*'
65
68
73
17
19
*
1734
134
734
5334
55
47
51
3
*
Electric Bond & Share
5
$6 preferred
$5 preferred
*
Elec Power Association
Class A full paid
1
EJec Power & Light Corp
*
34
*
3034
2534
334
♦
El Paso Electric Co (Del)
Preferred series A 7%
El Paso Nat Gas com
7% Preferred..,
Warrants.
Eliz & Trenton RR
3
3
10
$7 preferred
$6 preferred.
2d pref series A.
Optional warrants
com
Preferred
19*
2
734
334
334
1034
3534
334
100
3
100
50
84
24
105
87
2434
109
50"
50
60
93
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas & Fuel Co pf 8%.100
Preferred 7%
100
634% preferred
100
6% preferred
-.100
Empire Power Corp partic stk—* k
$6 preferred
*
Empire Telephone com......
*
6% Preferred
...25
Engineers Pub Serv com
1
$5 cumulative preferred
*
$534 pref (with warrants)
*
$6 preferred
*
Essex Company
—60
—
European Elec class A
100
10
15
Preferred ($6)
*
Federal Power & Light com—50
*
Without par value,
t New stock.
%
Internat Ocean
43
39
39
61
1st preferred
Internat Power Securities
Units
100
534
534
6034
57
6#
98
9
50
1434
il*
98
—100
...6
—_
prior Uen
100
.100
preferred class A.....100
Milw Elec Ry & Light—
6% cum preferred
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref
*
preferred
*
11
Mississippi Riv Pow 6% pref.100
Mississippi Valley Util Inv
*
Missouri Pow & Lt $6 pref
*
9234
95
96
Montana Dakota Utilities
534
if*
64*
534
534
1834
Aug 15
69
25
27
934
934
634
10
34
934
8
8*
Montreal L H & Pow Cons——*
Montreal Telegraph
40
Montreal Tramways com
100
Supply
—10
100
Mountain States Tel & Tel—100
Montana Power 6% pref
*
Nassau & Suffolk 7% pref—.100
National City Lines com......1
$3 conv preferred
..—50
National Gas & Elec com....
National Power & Light com
Sept 12
2334
5
534
10
*
*
$6 preferred
Nebraska Power 7%
30
1**
-
6% pref.
7% preferred
22*
3
10
100
100
*
Mountain States Power com...*
80
7*'
6% preferred
Montana Power
Mountain Fuel
5
79
com.
5% preferred
5
6% preferred
1st pref 100
100
Nevada-Calif Electric com.—100
Preferred
100
Newark Consolidated Gas
100
New Bedford Gas & Edison Lt.25
$534 preferred stamped—... *
53
New Eng Pow Assn com—.—*
101
104
*
87
89
6% preferred
100
$2 preferred
*
New England Pow Co $6 pref.100
New England Pub Ser com
*
$7 prior preferred
—*
*
88
*
93
95"
334
334
e
....
32
29
25
6 preferred
§7 preferred....
27
34
34
35
100
% pf. .50
Jersey Cent Pow & Lt 7% pf.100
6% preferred
100
534% preferred
100
1
34
34
93
76
65
49
5034
58
11334
9lM
New Jersey Water pref....
New Mexico Gas com.
64
6534
Called Nov. 1 at 110.
*
*
*
100
50
New Jersey Pow & Lt $6
82
68
,
...
$6 prior pref
New England Tel & Tel
New Haven Water
56
5434
8034
6434
■«8*
52
60
9634
2934
5734
69
75
434
534
25*
Mar 16
28
112
115
??*
7
28
3
634
5834
108
101
5
46
49
129
35
New Eng Gas & Elec Assn—
49
51
*
134
34
454
2434
90
100
Jamaica Pub Service Ltd
Preferred
Jamaica Water Supp 7 34
534
34
334
47
..15
47
*
com
Monongahela L & P—See PhilaCo
Monongabela St Ry—See PhilaCo
Monon-West Penn P S 7% pref 25
2134
Iowa Southern Util 7%
pref.. 100
6% preferred
100
Italian Superpower common A
*
'
Missouri Pub Service
22"
d Called Oct. 22 at 110.
80
100
100
Iowa Power & Lt 7% pref
Io wa Pub Serv $6 pref
55
15
*
*
76
*
Middle West Utilities—
$6 conv preferred series A
*
Midland United com.........♦
Convertible pref A
*
$7
60
28
*
70
1034 Sept 14
*
*
105
.....*
Michigan Gas & Elec—r
7% prior preferred
Middle West Corp com
108
21
t Called Oct. 15 at 110.
Ex-dividend,
56
100
634% preferred
$/ preferred
Common
34
78
34
*
Investors Telephone com
Iowa Electric 634s pref
68
72
1
$1.75 preferred
$3.50 prior preferred
Warrants series of 1940
70
63
1034
92
20
.......
7% preferred
6134
60
195
2034
1
•
134
2334
334
Mexican Northern Ry com
100
Preferred
.—..100
6%
102
com.
International Ry vtc
100
Internat Teleg of Me (gu)
100
International Telep & Teleg....*
Foreign share ctfs
*
International Utilities A
*
5
6%
Iowa El Lt & Pow 6% pref..100
4
*
O
7% preferred class A.—.
100
58
*
12
57
Teleg (guar)..100
$6 preferred
1934 Sept 10
59
100
International Power Co..
41
*
conv
Miss Power & Light 6% pref—*
Interstate Natural Gas
Interstate Power pref $7
45
*
Midland Util 7% prior lien—100
4
Service—
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power & Light—
6% preferred
100
634% preferred
—..100
Indianapolis Ry Co v t c
100
Interboro Rapid Transit..—.100
Internat Hydro-El Syst A
25
Conv pref $3.50 series
50
5434
4534
41*
234
1534
7
34
t c—1
▼
$6 prior preferred
7% prior preferred
103
50
234
134
34
-1534
*
Warrants
—
-
100
§5 cum preferred
6 preferred series
11434
834
9334
76
-
64
2d preferred-.100
Light Associat'n—
partic preferred—50
Memphis Natural Gas
5
7% preferred
*
Memphis Power & Light $7 pf- *
$6 preferred
*
Metropolitan Edison Co—
9
-
J*
68
*
5%
6
111
6% preferred
51"
46
47*
100
Class B
47
34
34
20
113
non-cum
Mass Utilities Associates
100
Indiana Hydro Elec 7% pref. 100
Indiana Service Co 6% pref—100
185
Option warrants
Fairm't Pk & Hadd Pass Ry—See Phila R
Fall River Elec Light
45
25
Fall River Gas Works
25
13
Federal Light & Tr com
97
18
100
Warrants
27
—
Elizabethtown Water Cons...100
Eliz Consolidated Gas
100
Essex & Hudson Gas
Indiana General
19*
17
-
100
Common with warrants
Common without warrants
.....
1.00
70
6%
:
73
Ry(San Francisco). 100
6% preferred
32
734
234
1434
Arrears certificates
334
Illinois North Utilities 6% pf-100 d 11034
$7 junior preferred
* d 11034
Illinois Power & Light—
$6 preferred
50
Illinois Water Serv 6% pref—100
90
Illuminating Shares class A
*
5434
Indiana Assoc Telep $6 pref
*
9634
Indiana & Michigan Elec—
7% preferred
...100
105
13
58
195
5% conv preferred
130
1H
1234
31
—100
Illinois Iowa Power common
*
Conv stock
*
Huntington Water 7% pref
Idaho Power 7% pref
6% 1st preferred..
4
2
Eastern Util Assoc com
10
*
50
Hudson County Gas
Duquesne Light—See Phila Co-
$6 preferred series B
Eastern States Gas
1134
F—bee 1'hiiaR'l
Preferred
6
6% preferred
100
434% prior preferred
100
Eastern Mass St Ry com
100
6% 1st pref stamped...
100
6% pref B stock
100
5% adjustment stock
100
East Shore Pub Serv 634 % Pf 100
6% preferred
100
Eastern States Corp com
*
$7 preferred series A
*
25
25
Houston Natural Gas com
58
|4 preferred
Eastern Gas & Fuel Assoc's com
1034
634
Warrants
234
34
Holyoke Water Power
Houston Lt & Power $6 pref
East CoastPublic Service v t c.. 1
East Middlesex Street Ry
100
21
$2 Preferred
33
47
1
20
*
85
19
33
7
12c
&»■
Preferred
•
mm
m.
80
40
50
25
*
Duluth Superior Transit com —*
3134
634
m
mm
92
2734
r
mm mm
$7 preferred
100
Lynn Gas & Elec Co
25
Mackay Companies 4% pref.. 100
6 % prior preferred
86
r
mm
90
Mass Power &
84
Havana Elec Ry com
T"
9
85
95"
25
mm
41
93
*
100
/
..
37
8Z*
73
Detroit & Canada Tunnel...
*
Detroit City Gas 6% pref....100
common
69
*
Havana Elec & Util $5 pref
Haverhill Elec Co
Haverhill Gas Light
Duquesne Nat Gas
77
8
Hartford Gas
28
y
25
Market St
Water.
17
V
Luzerne Co Gas & El $6 pref. 100
6834
H634
100
100
6
3234
T
preferred
88
■
,
Marion (Ohio) Water 7spref..100
Marion Reserve Pow $5 pref
*
109
Duke Power
25
common..
Hartford Electric Light
11534
86
Maiden Electric Co
25
Maiden & Melrose Gas Lt
25
Manhattan Railway 7% guar 100
Modified 5% guar..
100
34
9334
77
R
27
1534
74
Harrisburg Rys
97
25
Derby Gas & Elec $7 pref
Preferred
Lowell Electric Light
134
32
2534
Marcon Int Marine Commun'y—
Amer dep rets for ord shs
£1
7% pref class A_...
9834
34
30
106
100
Hamilton Bridge..
Preferred
134
834
100
100
100
25
$5.50
40
5
74
cl A...'.
69
Hamilton Gas
25
Preferred.
com
67
1
34
7334
634% preferred...:
100
Long Tsland Lighting com
*
7% preferred A
100
6% preferred B
...100
Louisiana Power & Light $6 pf_*
21
Hackensack
30
1234
19
*
85
Green Mt Pow Com $6 pref—*
Gas $1.25 pref
*
7434
1
32
.100
25
Greenwich
90
7234
5
42"
100
1234
4
62
23"
40
i.exington Util 634% pref
25
Lexington Wat Serv 7% nref.100
Light & Pow Securities Co
*
6% preferred.
Louisville Railway Co
23
105
32
Louisv Gas A Elec
434
3134
7334
5934
100
25
Greenwich Wat & Gas 6% pf.100
Gulf Power $6 preferred.
175
9334
....
Lawrence Gas & Elec Lt
1534
47
85
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref..100
7% Junior preferred
50
Keystone Pub Serv $2.80 pref. *
Keystone Telephone $4 pref...50
Key West Elec 7 % pref
100
Kings Co Ltg 7% pref
100
5% preferred..
.....100
Laclede Gas Light
100
5% preferred........1
100
55
PhilaRT
Gloucester Elec Lt Co
25
173
92
100
134
102
Light—
Gulf States Util $6 pref
23
Dallas Power & Light 7 % pref 100
6% preferred..
*
Power &
1234
4034
34
9034
*
*
*
Gold & Stock Telep (guar)
Green & Coates—See Phila
Cumberland Co (Maine)
Power & Lt 6% pref..——100
Danbury & Bethel G & E pf
Pass—See
Germantown
34
Kansas
15
*
Georgia Power $6 preferred
$5 preferred
Georgia Pow & Lt $6 pref
*
t c
$3 preferred
94
10434
11034
6% preferred
....100
Kansas Power Co 6% pref
*
50
WElT3iDt8
6934
26
43
20
*
100
100
Lone Star Gas Corp
55
22
Gen Telep Allied Corp $6 pref..*
Gen Telep Tri Corp
-20
Gen Wat Gas & Elec com A
1
334
69
38
134
121
*
6% pref
Preferred
50
50
36
$3 conv preferred-
44
1
30
35
*
Gen Telephone Corp com
117
42
r
34
3534
5% preferred
51M
1234
434
83 34
34
3734
4934
80
(Del) com A_.*
General Pub Util common
a*
a*
*234
234
10
100
._—...
50"
7
334
4
3634
23
Orescent Public Service com.,
1
Cuban Telephone pref
100
534 % preferred
*
3434
2834
7% prior preferred
..100
Oontlnen Pass Ry—See Phila R T
com v
*
5% preferred
14
134
130
103
3
129
Rights ■
47
12
32
1
5% prior preferred—....—..♦
cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred
*
$8 preferred
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock.
Gen Public Service Corp..—._*
$6 preferred.
*
25
100
28
$6
100
100
-*
*
$4.60 preferred
Continental Gas & Electric—
Cumberland Gas
Gas Utilities Co
Gen Gas & Elec
(Reading)....25
R T
100
Gatineau Power com.....
95
Utilities com.l
Consumers Gas (Toronto)
Consumers Power $5 pref
Phila
S'tbwark—see
Preferred
3834
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—-See Phila Co
Consumers Gas
&
;
98
Gary Elec & Gas common
*
Gas & Elec of Bergen County. 100
2534
36
134
34
97
100
.
Frankf'd
83
66""
58
Bid
Kansas Gas & Elec 7% pref.. 100
39
60
Kansas Elec Pow
7 % preferred
41
.80
*
53
25
...
com
pref..100
Florida Power & Lt $7 pref
51
.
Cons Edison Co of N Y
20
Par
Kansas City Power & Light—
1st pref $6 series B
Kansas City Pub Serv
24
38
Elec" Light 1*50
&
5434
com *
Optional warrants
$6 preferred
Commonwealth Water & Light—
6% preferred
7% preferred
Community Pow & Lt com
*
First preferred 6%
-.100
Community Pub Ser com
25
Community Water Serv com
1
7% preferred
*
Concord Elec Co 6% pref
100
Common
_...»*
Conn Gas & Coke Sec pref
*
Common
_*
Connecticut Light & Power
*
534% preferred
Connecticut Power
Connecticut Ry & Lighting
434% preferred
OonsolElec & Gas $6 pref..
Cons Gas E L & P (Bait)
5% preferred series A
Gas"
'
Stocks
134
1934
2034
1834
Foreign Light & Power units
9ommonwealt h & Sou Corp
*
*
634
6834
634
100
100
...
com
Florida Power Corp 7%
Preferred $50 par
110
103
-.100
79
Ask
21
Fitchfiurg
3434
Coast Co Gas & El 1st pref.. 100
Colum G & El Corp (Del) com.
Water Service
Bid
Phila Co.
A..*
134
*
1734
$6 preferred
$634 preferred
4-
100
STOCKS
possible for the closing day of the month preceding the date of Issue
pref—*
100
..5
6% preferred
* Last sale,
50
n
Nominal,
r
11
934
46
13
1234
48
14
16
132
135
134
27 34
834
8
25
98
7034
92 34
94
234
35
134
2934
934
9
27
10034
7234
94
98
4
....
Canadian pries.
Quotation* for all securities
Par
Stocks
Bid
4
|
20
.
17
20
J
Falrm't Pk &
23
14%
15%
7%
7
Power..——.10
series..-—....100
73
2d pref 5% series..........100
Class A option warrants
Class B
option warrants
North American Co com
_*
6%
preferred
-50
North Amer Edison $6 pref
*
North Amer Light & Pow
1
$6 preferred
*
North Amer Utility Securities—*
North Boston Ltg Prop com....*
3%
20
35^
lH
17
2
3
•
50
15
18
.1
111
113
Phila
West
101
Pass
guar.
I
Pittsburgh Suburban Water—
$5.50 preferred
100
Plainfiehi Union Water.
*
46
51"
34
36
6% preferred
100
7% preferred
100
5%% preferred
100
Northern i.ineriies Gas
..
25
Northern N Y Util 7 % pref—100
63
65
Potomac Elec Pow 6%
72
55
74
57
37
39
100
pref—100
5% %
preferred
-100
Power Corp of Canada com
*
88
100
100
(Minn) $5 series cum pref....*
Northwest Electric 7% pref.-.100
'North West Util 7% pref
100
7% prior lien—
---100
7% preferred
6% preferred
I"
10%
pref--*
102
88
22
41%
58
64
35
21
24
91
92%
7% preferred
100
Ohio Power 6% pref
100
Ohio Public Service 5% pref. 100
99
100
69
75
70
76
113
114
78
80
86%
88
94
99
96
27%
100%
9%
32 %
92
95
53
25
25
*
9%
33%
100
110
;;
99
i
16
i
26 %
26%
29%
26%
26
37
105
•63
Common
non-voting
6%
*
.100
-100
Teleg.
preferred
El.. 100
Pecos Valley Pow & Lt com
*
Peninsular Telep Co com..-.—*
Preferred
100
Paterson 8c Passaic Gas 8c
'
—
*
Penn-Obio
6%
17%
106
65%
6%
19%
105
114
•
142%
147
!
129
5
l6"
23
25%
Roch
Telep $6%
,6%
prior
5
*
$2.80 preferred
$5 preferred
*
Pennsylvania Gas common
*
Penna Gas & Elec Corp $7 pref—*
^
ClftSS -A.
6%
30"
29
V
94
95
A*
60
117%
100
pref.*
—*
$5 preferred
*
Pennsylvania State Water, pref.*
Pennsylvania Telep 6% pf-.lOO
104
106
Pennsylvania Pow & Lt $7
$6 preferred
Pennsylvania Water 8c Pow
Preferred
*
—*
People's G L 8c O (Ghic)_. ...100
Peoples Light & Power Co A
1
Common class B
1
Scrip
Preferred
-25
Peoples Water & Gas $6 pref—100
Peoria Water Works 7% pref.100
Phila City Pass—See Phila R T
Philadelphia Co com
—*
$5 preferred
—
*
6% cum preferred
.-..-50
$6 cum pref
*
Allegheny Traction
-—..50
Citizens Traction
50
Consolidated Trac pref
50
DuquesneLight5% 1st pref 100
Federal St & Pleasant Val—25
Monongahela Lt & Pow....50
Monongahela St Ry
50
Phila & Darby—See Phila R T
Phila 8c Grays—See Phila R T
Philadelphia Elec Co com
._*
$5 preferred
--*
Phila Elec Power 8% pref
25
80
82
.
72
74
;
90%
110
68
111
31
1%
4**
liH
32
t
2
■»
?
45
|
2
11%
58
98
Elec 6% pref
Sierra Pacific Pow common
Preferred
100
*
100
Sioux City Gas & El $7 pref. .100
South Amer Utilities com..—50c
$4 preferred
60
South Bay Gonsol Water pref.lOO
Sou Carolina El & Gas 7% pf.. 100
South Carolina Power 6% pref—*
South Pittsburgh Water—
6% preferred
100
7% preferred
100
Southeastern Gas dc*Water A—_*
Sierra Pac
5
55
57
31%
35
64
7
4
110%
\
!
n
X3%
2%
1
18%
96%
j
io-J
114%
3
55
13
27%
117%
iP
29%
.30 ,i
$ Paid $20 liquidating dividend,
.
k Last sale,
*
100
---25
25
%
.1
common
l
pref
9%
100
Preferred
Wash Gas
*
Elec
7% pref
Wash (D O) Ry &
Preferred
6
El
100
100
com
112%
67
58
22%
99%
3%
610
100
Washington Wat Pow 6% pref..*
94
*
83%
100
-.100
100
100
121%
116%
preferred
6% cum preferred
West Penn Power 7 % pref
6% preferred
12%
,
86%
cum
96
86
76
West Texas Utilities $6 pref.—..
West Va Ohio River
Common
82"
103
112
2?
in
10.*
21%
24%
26%
22
;;
5
18
25%
27%
38%
29
28
20K
3
...»
25
*
*
100
23
100
-100
90c
26
6
27%
100%
101
*
92
Wheeling Bridge
100
Wheeling Elec 6% pref
.100
Williamsport Water pref.....—*
Winnipeg Elec class A—...
*
Class B.—
—*
1,07
York Water Oo
U3%
1§*
r
,6% preferred
*6%% preferred
Westmoreland Water pref-.
10
87
9%
n Nominal,
Preferred
Western Massachusetts Cos
Western N Y Water pref
Western Union Telegraph..
Western United Gas & Elec—
...100
Wisconsin Pow 8c Lt 6% pref.lOO
*7% preferred
100
Wisconsin Pub Ser Corp 7 % pflOO
6%% preferred
100
Wisconsin Telep 7% pref—...100
Wolverine Power Co.........-5
Worcester Trans Assoc-—---— *
York (Pa) Railways pref
50
420«
«|
10
80
Va
13
n
85
12
2
.........
Preferred
West
37
Bridge—
......
Water Serv 6% pref...*
Western Lt & Tel com
1
1
55
52
4.80% cum preferred
100
Southern Nat Gas class A com..*
B common
Southern New Eng Telep
Southern Union Gas com
cum
4,,;i
West Phila Pass—See Phila R T
5% % preferred series O
25
6% preferred series B
25
Originalpreferred.
25
Southern Calif Gas Co—
6% preferred series A.......25
Southern Calif Water pref
Southern Canada Power
*
Southern Col Pow com A
.25
Preferred
100
Southern Indiana G 8c E—
.Class
1
West Penn Elec Co class A
18%
105
84
South Calif Edison common...25
j
9
14%
.16%
36
*
.1
Virginia Elec <k Power—
$6 preferred
*
Virginia Pub Serv 7% pref...100
6% preferred
100
Washington (D C) Gas Light
*
7%
103
12
102
Southeastern Pow & Lt warr..
Southern 8c A tlantic Teleg (gu) .25
8% preferred
7 % preferred.
value.
20
2%
Common
4
100
Class B
2d & 3d Sts
87%
66%
Non-voting
104%
7%
17
Ry—See Phila R T
Shawinlgan Water 8c Power
*
Shenango Valley Water pref—100
pref...166
Utilities Stock & Bond Corp
,0*
pref.lOO
& Elec 6%
$7 preferred
,
4
99
—-.100
—*
preferred
8%
:
..*
Utilities Power & Lt cl A
71
97
*
$5 preferred
45c
20c
*
preferred
$6 preferred
115
110
Seattle Gas common
$5
1
A..
Utah Power & Light—
43
1st
19%
65%
66%
71%
1%
l
com
7% preferred
110
116%
Brook
2d
8
as*
j*
„*
'United Tel
95c
Second Ave RR Cop (NY).. .-*
3%
90%
$2.75
108
*
70
.100
100
|3 preferred
40
j
69
Class B common
United Pub 17til
9%
65
"7c
%
i
United 111 Co of New Haven
*
United Lt & Pr com A
...—.*
Common B
—...»
103%
IHO
.*
6.36% preferred
7 % preferred——
United Public Service Corp
II6"'
1
3%
40
6% cum 1st pref
•
United Light & Ry 6% pref...100
95
94;
Scranton Transit common
104
Pennsylvania Power 6%
6.60% preferred
%
%
60
Scranton-Spring
14
2%
28%
%
I*
$5 preferred
32
■;
21
8
United Gas Improvement......*
77 V.
24
2%
4%
5
22
102
3%
7
16
7
7% preferred
....100
United Gas & El (N J) 5% pf.100
United Gas Corp com
1
$7 pref series A
*
Warrants
112
10%
!!i
United Gas & Elec (Conn) com.*
111
Water Service 6% pref
*
10
.......
—-100
100
8% preferred
100
100
...
$3 cum preferred
Warrants
100
58
Scranton Electric $6 pref.—.—*
4
3%
22%
Union Traction—See Phila R T
United Corp
»
17
7%
;/
7 % preferred
Penn Western Gas & El com
Pennsylvania Edison Co—
17"
21
100
preferred
EI A Pow 6% pref
88
103
Preferred
60
Union Pass—See Phila R T
Union St Ry (New Bedford)—100
120
40%
1
2
Warrants B
Without par
10b
pref
Light & Power—-.10
Joseph Ry Lt & Pr 5% pf—100
St Joseph Water 6% pref
100
St Louis County Water pref. .100
St Louis Pub Serv common
*
7% preferi ed
*
San Antonio Pub Serv 8% nf 100
San Diego Cons Gas 8c Electric—
7% preferred
100
San Joaquin Lt & Power—
7% prior preferred—
100
.
97
100
7% preferred
6% preferred
19
28
103
100
^
Union Gas (Canada)
Union Gas System com
15%
38%
15%
1%
100
7% preferred
93
57
preferred
?
73
Union Electric Co of Missouri—
84
7
5%
83
100
Twin States Gas * El 7% preflOO
Rapid Transit
*
50
Rockland
Savannah
112
Edison—
Warrants
•
100
100
.100
preferred series O
6% preferred series D
5°>, Preferred series E
6%
_
in
56%
sn
*
Twin City
195
St
38
Pacific Public Service1st preferred
Pacific Telep 8c
So
Ridge Ave Pass—See Phila R T
Rio Grande Valley Gas v t c
1
Riverside Traction.
50
Preferred
50
Rochester Gas & Electric—
-
58"
78
29%
130
91%
115%
.__*
Toledo-Edison pref A 7%
6% preferred.
110%
$5 preferred B
*
$3.50 conv 1st pref
*
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas com
—1
Rhine-Westphalia Elec Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27%
Class A
16%
14
100
preferred (6%)
L
-25
1st preferred (5%%)— --.-25
Pacific Lighting Corp com
*
Preferred
($6)
--*
Pacific Pow & Lt 7% pref
100
88
5%
im
123
82
5c
11
*
Third Avenue Ry (NY)
100
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
91
109%
98%
-
3
74
_1
6% preferred
29%
43
120
95
....
145
141
100
100
100
*
7% preferred
_.*
Texas Power & Lt 7% pref—100
20%
103%
29
Sueens Borough G & E 6% pf 100
adio Corp of Amer
*
99
86
32%
19%
*
Quebec Power common—
25
103
1st
101
32
.100
Pacific & Atlantic Tel (gu)
Pacific Gas & Electric..
Rapid Transit St Ry Co—100
So Jersey Gas & Elec Trac. .100
pref—100
7% preferred
100
Public Serv EI 8c G $5 pref
*
Public Util Hold $3 pref
50
Puget Sound Pr & Lt $6 pref - .*
$5 prior preferred
--*
Public Serv of Okla 6%
32
Orange & Rockland El 7% pf-100
Oregon Wash Water pref..
*
Ottawa Light Heat 8c Pow.. .100
Preferred
!
$5 preferred
*
Public Serv Corp of N J
*
8% preferred
100
7% preferred
100
6% preferred
100
$5 preferred
*
Consolidated Trac of N J--100
55
8% conv preferred A
34
Public Serv Co of N H $6
32
5%% 1st preferred
-.100
6% preferred
100
7% preferred
.
100
Ohio Service Holding com
1
5% preferred
5
Ohio valley Gas com
1
Ohio Water Service A com
*
Oklahoma Gas & Elec 7% preflOO
6% preferred
—100
Okla Nat Gas Corp com
--15
$3 preferred
50
6% conv prior preferred
100
Omaha & Council Bluffs Railway
8c Bridge 4% cum pref----tOO
/Omnibus Corp v t c
— *
1
16
62
Pub Serv 6%
104
fr
100
Texas Power Corp common
83
105
102
59
pref.100
'western
28
-100
Elec—
$3.50 preferred
6%
94%
7 % preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ohio Edison $6 pref—
*
17 preferred
.—..—..*
Ohio Elec Power 6% pref.... 100
2%
99
Texas Hydro
8
July
78
12
*
83
*
Texas Electric Ry—...
Texas Elec Service $6 pref
Texas Gas Util com
103
56
$6 preferred
fn
08
-.100
5% cum 1st preferred
Terre Haute Elec 6% pref
100
110
Sept 1
13.
;
100
1st preferred
1st preferred (6%)
15
pref..*
conv
Bridge—
preferred
7.2%
2%
97
92%
Public Serv of Ind $7 prior
16P
*
Tampa Elec Co
7% preferred
113%
40
100
preferred
B
Tennessee El P 1st pref (7%)-100
47
43
6%
j
114
*
Providence Gas
Public Elec Light 6% pref—.100
Public Serv of Colo 7% pref—100
Northern Oklahoma
5%
3
106
100 A.¬
preferred
20*
»
.
2
,
1%
2%
98%
50
8%
"3%
Preferred
*
Suburban Rapid Transit St Ry.50
Superior Wat Lt 8c Pow 7% pflOO
Swiss Amer Elec 6%
pref
100
Tacoma Ry & Pow Co...
*
23
pref 100
Light
7% preferred
1st
83
1
*
Portland Gas
94
*•
*
com
preferred
cum
Class
2
Portland Gas & Coke 7%
2
76%
Tacony-Palmyra
79
100
7% prior preferred
*
^
92
pref..-100
Portland Elec Pow 6%
1%
77%
*
$6 cum prior pref
*
Standard Pow & Lt com-...—.1
24
Postal Teleg & Cable 7% pref 100
Potomac Edison Co 6% pref..100
Gas com—1
(Del) cl A .100
$4
24
12
Nor States Power
6
25
20
99
39
*
*
Standard Gas & Elec
$7 cum prior pref
9
14
7
$4 preferred
...
Northern Indiana Pub Serv—
3%
2%
20
49
1%
«
4%
,
10
Springfield City Water 6% pf 100
Springfield Gas & Elec pref
*
Springfield Gas Lt Co.
25
Springfd (Mass) St Ry Cos pf 100
16
20
100
10
(Del)
Co
Texas
Northeastern Wat
:
3
>
Ry..—50
& Elec com.. *
Preferred
North
;
Phila Suburban Wat 6 % pf—100
Phila Traction—See Phila R T
ifc
1%
43 H
17
13th 8c 15th Sts Pass
19%
99
13
12
Union Pass ($30 5-6 pd)
50
Union Traction ($17% pd)_50
75
63% Sept 13
•a
10
Preferred
50
PhilaOityPass Ry($22% pd)-50
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)—50
Philadelphia Traction.
50
Ridge Ave Pass ($28 pd).—50
2d & 3d Sts Ry guar
--50
113
Southwestern Lt & Pr com A
Preferred
So'western States Tel com
37
Passenger..-.50
10
24
Southwest Gas (Okla) 7% preflOO
Southwest Nat Gas $6 pref
10
Southwestern G & E 7% pref.lOO
;
6%
5%
Green 8c Coates Sts ($15 pd) 50
Hestonville M 8c F com.---50
120
Niagara Huds >n
10
32
Germantown
103
3%
3%
32
13
Frandf'd & Southwark Pass.50
m
15
1%
Bid
Par
So Jer G El 8c Tr—See P S Corp
Southwest Cons Gas Util com—.1
2
2I*
Haddington.-50
Stocks
Ask
Bia
Philadelphia Rapid Transit
50
7%
preferred.
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd).50
92%
5%
preferred
100
N\ Railways pref
—— —-*
N Y & Richmond Gas 5% preflOO
N Y Water Serv 6% pref
100
1st pref $5
>
95
18
—
--
6
85
90
33
Par
Stocks
preceding the date of Issue
the month
possible for the closing day of
Ask
83%
New Orleans Pub. Serv com
*
7% preferred
--*
Newport Elec 6% pref—
..100
New Rochelle Water 7% pref 100
N YMutual Telegraph (guar) ..25
N Y City Omnibus common
*
Option warrants
—
N Y Pow & Lt Corp $6 pref. — ._*
7%
preferred
—
100
N Y & Queens El L & Pow—
Common
are a* near as
STOCKS
UTILITY
PUBLIC
80
108
96%
1.75
2
'9%
Preferred
Canadian price, if New stock,
.
25
59
63
91
85
!
1%
4%
116
13
123%
x Ex-dividend.
Under the heading "Industrial and Miscellaneous Securities" we
include all issues which do not
appear
under the previous three headings,
namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case
of stocks, however, we put "Textile
Manufacturing," "Insurance," "Mining," "Real Estate and
Land,"
"Title Guarantee and Safe
Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
'
NOTICE—All
bond
prices
Bonds
Bid
Certificates of deposit
1033*
-J&D /
..
/
60
63
48
49
1023*
100
99
97 36
F&A
10534
A&O
A&O
Advance Bag & Paper 6s '52_ J&D
Ex scrip
tr
Aeolian Co 6s 1944
J&J
Akron Times-Press 1st 6s *45 A&O
Alabama By-Prod 6s 1955—J&J
1013*
102 34
90
——— —
76
82
97
99
80
85
90
99
101
35
40
75
1013*
10234
1003*
50
96
52
523*
10534
553*
106
95
97
12
„
10
M&S/
f extl 6s 1940--
-J&J /
Butterick Co 6% notes '39
Byers Machine 3-6s
J&J
108
1191*
Carthage Marble 6
10534
11034
'89
93
19
Amer Writ Paper 1st 6s
1947 J&J /
Certificates of deposit
/
Conv 6s 1961—
Ann Apr
19
22
23
/
i
106
Anglo-Chilean Cons Nitrate—
I
Sink fund income deb 1667 J^J /
Animal Trap 5s Aug 11946
j
Anthony (E O)—
1st s f 6s (San Fran) 1942.J&D
1st s f 6s (Los Ang^ 1942--J&D
A-NA & B-NA Realization
5s, 1955—,
M&S
10634
3134
/
15^
'
333*
.
17
97
Childs Co deb 5s 1943
A&O
Chilean Nitrate inc 5s 1968-. J&D
Cities Service Asphalt 58 52.A&O
64
58
60
55%
573*
42
6^sw w 1943
J&J
Atl Gulf & W Indies SS LinesColl tr g 58 Jan 1 1959
J&J
Atlantic Ice & Coal 6s 1951-J&D
41
54
93
99?4
1003*
102
Atlas Imperial
85
67"
62
26
Auburn Automobile—
Conv deb 43*s 1939
J&J
Autocar Co 7s ext 1947—M&N
21
Avery (B F) & Sons 5s w w'47J&D
89
93"
863*
92
25
96
Without warrants
Baldwin Locomotive Works—
M&N
-—M&S /
Bait Steam Packet 5s 1942.-F&A
763*
96
79
50
Estates—
1947—---J&J f
„
inc deb 6s
Barber & Ross 4s 1945-____J&D
38
42
88
25"
94
Beneficial Loan Soc 6s B 1939 Q-J
993*
1955
J&J
Fdy & Ma 5s'44 A&O
104"
102
Bethlehem
86
65
Bethlehem Steel Co—
1st lien & rel 5s 1942-----M&N /
114
1,10
138
104
6 Basis.
140
Cum inc 6s 1950
-.F&A
Cum inc 6% notes 1950.-F&A
Cons Laundries Ext 63*sl941 A&O
Consol Oil s f deb 33*s 1951.J&D
Consol Paper Corp 53*8 1961
113*
99
973*
121
1003*
5
89
■
—
—
15"
42
with
warr.
_
J&D
f 6s Oct 15*60
B
s
/
/
"
/
6
1143*
763*
9
92
79
11
94
Dominion Tar & Chemical CoDeb 43*s ser A 1951
M&N
Dominion Textile 43fcs '55.-M&S
Donnacona Pap 4-4 3*8 '56—F&A
10-yr 53*% notes 1947.—J&J
Dow Chem Co deb 3s
1951—J&D
Dryden Paper 6s 1949
F&A
Dufferin Paving & Stone—
Deb 58 series A 1955
Jan
Deb 5s series B 1955
Jan
Durham Duplex Razor 6s 1955™
lol"
30
31
1503*
863*
98"
99
107
68
70"
80
1053*
96
56
35"
Eastern Car Co Ltd 6s 1952.J&J
103
Eastern Cuba Sug 7%a '37.M&S
/ 403*
Eastern Dairies 6s 1949.__ M&N
493*
Eastern Mfg 7s ser A 1938--J&D
63
/
East Temple Corp 6s
60
(ws) 1941
Eaton Paper 1st 53*s 1943.M&N
44
107
f 4s 1956
s
J&D
40
Empire Oil & Refg 5 3*s 1942 A&O tl002»u
Empire Properties Oorp 2-3s 1945
52
Empire Sheet & Tin Plate—
6s 1943.
A&O
50
Emporium Capwell Corp—
1st 4s
1952.
J&J
J&J
95
20
953*
97
74
65
103
101
European Mtge & Invest—
1st lien 73*s 1966 ser B—.F&A
73*s income 1966
97
47
A&O /
15
F&A
77
153*
d*
; lien
1st liei 7s 1967
973*
45"
42
ser C
M&S
7b income 1967
Everlastik Inc 1st 7s 1937-M&N
Famous
1st & coil 3s
91
1st & coil
1939
J&D
100
33*s 1940-1942. J&D
100
1st & coll 4%s
99
99
77
102 %
90
Players Canadian—
12
86
82"
163*
Fairbanks Morse & Co—
20-year 4s 8 f deb 1956 ..J&D
Falstaff Brew deb 5s 1947--J&D
8
1951
J&D
94
Farmers Mfg Co 33*s 1953. .M&S
Farmers Nat Mtge Inst 7s *63A&()
Federal Coal 7s 1944
15
93
Federal Screw Wks conv 6 Us '39/
Federal Sugar Ref 6s ctf '33 M&N
'
Fiat s f deb 7s 1946
J&J
Filtrol Co of Calif 5s 1946— J&D
93
Finland
,
99
93
60
l66"
100
60
56
41
50
103"
s
Residential
Mtge
1961..M&S
Firestone Cotton Mills 5s '48M&S
First Bohemian Glass Works—
1st secured 7s 1957
J&J
Flour Mills of America Inc—
Conv g 634% notes 1946.A&O
Follansbee Bros 5s 1947
J&D
Forest Lawn 1st s f 6s 1949--J&D
Francisco Sugar 6s 1956
M&N
Franklin Coal Co 7s
ws
French
953*
14"
12
Nat
Mail SS
Frick (H O) Coke 5s to 1944-J&J
Frick-lieid Supply 6s 1943._ J&D
70
80
Garlock
26
28}
103}
96
943*
80
65
Packing 43*s 1946—J&D
43*s Dec 15 1947.
J&D
Gen Amer Transport 3s 1940.J&J
3% notes 1941-1942
J&J
General Bronze deb 6s '40--M&N
General Cable Corp—
1st mtge s f
363*
52
57
33
37
20
100
96
93
55
53
45
1023*
—J&J
Lines 6s *52
Fruehauf Trailer deb 43*s'47A&0
Gair (liobt) income notep 6s 1972
Galveston Wharf Go—
Ref 53*s series A 1951—J&D
Ref 53*s series B 1954—
J&J
1st 5s 1940
A&O
18
86
101
1949-J&J
Fraser Co 6s Jan 1 1950
39
32
lox"
Bank
f 6s stamped
453*
37
103
26
20
4% notes 1942
Erie Elec Motors 5s 1941
Ernesto Breda 7s 1954
993*
1023*
443*
163*
67
30
87
A&015 /
983*
973*
97
97
50
Dickey (W S) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1
1949— / 143
Cum inc 5s (ex-stk) Nov 1 1949
/
83
Dom Coal 1st 4 3*s ser A *52.A&O
102
Serial 3 %a 1938-43
A&O
993*
Dominion Steel & Coal
96
63*8 1955
Coll
.A&O
1943
47
Elec Auto-Lite deb 4s 1952-F&A
Elk Horn Coal Corp—
55
/
/
100
100
98
94
_
80
49
July 1 I960.-J&J /
Oont'l Invest Bond Oorp 2-5s '53.
Confl Invest Deb Oorp3-6s '53..
Continental Roll & Steel
1st M
773*
101
102
53*s ex-^tock 1961
J&J /
Consol Steel Corp 6s ser A'44 J&D
Consol Textile 1st 8s 1941.-J&D t
5s 1953
Consolidation Coal Co-
5s
108"
97
97
91
91
91
J
Consumers Co (Chic) 6s 1946 J&J
Consumers Co (111) 5s 1956._J&J
Consumers Credit Svc 6s 1962—
Consumers Rock & Gravel—
6s 1948——
J&J
Container Corp 1st 6s *46-J&D15
Farm Ln
Series
97
Income 5s 1970
An Anr
Connor Lumb & Land 6s '41 M&N
Ootisol Biscuit 1st 5 3*s B *46 M&S
1st 5 3* » ser O 1946
J&D
Consol Cement Corp—
953*
893*
/ 100
M&S /
99
6s extended 1938
Deutsche Rentenbank—
103
79
._Q-F
Q-M
Q-J
Q-F
6s series AB 1948
Q-M
6s series AC 1952
Q-J
Colo Fuel & Iron s f 5s 1943. F&A
53*8 1947 ser A. J&J
63.25%
102
94
50
94
94
102
97
97
100
1013*
74
983*
Fdy—
conv s
f 6s 1940
105
/
100
72
1063*
& B 1950
7s series C 1959
7s series D 1956
6s series AA 1953
Deb
.
X Galled Oct. 5 at 101.
Cleve-Oliffs Iron 4?*s 1950.M&N
Cleve Tractor conv 5s 1945.M&N
Collateral Bankers Inc—
5s 1950
Beech Creek C & C 5s 1944--J&D
6s profit share deb 1956--.Q-J
Bessemer Limestone & Cement—
City Ice (Kansas) 6s 1940
A&O
City Savings Bank of
Budapest 7s 1953
-F&A /
Clearfield Bit Coal 4s 1940--J&J
Sink fund 5s
F&a
96
Bayway Terminal 6s 1954—J&J /
20
Bedford Pulp & Paper 63$s 1942101
1942
9934
51
7s series A
50
Atlantic Ice Mfg 6s 1945
.
843*
3
12
933*
63
Davidson Chem 63*s 1937—A&O
/
-
963*
x
Convsf deb 4s 1950---.M&S
Cumberland Ry & Coal—
5s
1940
A&O
Dairyland Inc 1st s f 5s 1946.M&S
1st cum inc 5s 1957- Ann
April
Deep Rock Oil 7s 19M7.
M.vs
Detroit Har Term 1st 6s '50.M&S
Detroit Times deb 6s to
*43 M&S
Deutsche Bank (Berlin)—
6% notes stamped 1935.— M&S
50
97
105
M&N
f 43*s deb A 1948.F&A
Cuban Tobacco 5s 1944
J&D
Cudahy Packing 33*s A '55.M&S
s
69 3*
II*
n*
10-yr
62
J&JI
IS54
79
Associated Mtge Co 3-6s Dec 1 '53
'60—J&J
1942
Crucible Steel Co deb 5s '40
1023*
933*
De Bardeleben Coal
Corp—
& Iron—
CheRap'ke-CampCorp4 34s'47J&J
Atlanta Laundries—
1998—Q-Feb
M&N,
Chic Grain Corp 3-5s 1952—A&O /
Chicago Stk Yards 5s 1961-A&0
Ashville Cltl/e-Tlmes 6s'45_M&S
Cons M s f 43*s ser D
1941
97%
97%
Arundel Bond Corp 2-5s Dec 1 '53
Arundel Deb Corp 3-6s Dec 1 '53 _
„
8s
10
1st M 20-yr 4s ser B 1955-F&A
1st mtge 4s series O 1957--J&J
Arnold Print Wks 63^8 1941.A&Q /
1st 5s Feb 1 1952
A&O
.
1st
77
15-yr 4s b f Nov 1 1950.-M&N
10-yr s f deb 4 3*s 1948
J&J
Crown Willamet l-ap 6s '5l--JiVJ
53
96
Certain-teed Prod 53*s 1948 M&S
Cespedes Sugar 7 %s 1939
M&S /
Champion P$p Corp 6s '45.-F&A,
Champion Paper
Fibre f!o—
'
4348 s f deb'50('35 issue)-M&S
434s s f deb'50('38 issue)-M&S
48
Q-F
Davidson-Boutell 5s 1946—-J&D
69
65
Central Ry Term & Cold Storage
63*s 1952
A&O /
Central Steel
*48
w
42
»
79
M&S
M&S
1941
Ouar gold 4s
15%
Armour & Co of Delaware—
1940
Mtge 6s 1950
1st mtge 6s
Chateaugay Ore
97
Arcade Mall Iron 7s 1943--M&N
1st g 5s
Celotex Oorp—
Debenture 4 3*s w w 1947-F&A
Central Foundry Co—
Gen mtge 5s 1941
95
1950—A&0|
M&S /
1951. /
M&S
Us '42
1st rion-cum inc 5s Apr
Cassco Corp inc 6s 1949
w
613*
593*
65
Canadian Nat Steamships—
120
25-yr guar 5s 1955
M&S
Canadian Vickers 6s Aug 1 194'
993*
Caribbean Sugar 7s stpd '41-F&A /
3
Carlisle Lumber 6s 1945
55
F&A
Credit Service deb 6s
Danish Prod L'n Fund 5s *40.J&J
Davidson Biscuit 5 3*d A *45 A&O
61
Campbell River Timb 6s'41-J&J
98
Canada Bread 6s 1941
F&A r 106
Can Cement 1st 4 3*sserA'51 M&N
102
Canada SS L 6s '41 ser A
A&O /
55
1st & gen 5s 1957
-J&J
763*
Canadian Bakeries 63*« '45-M&S
97
Canadian Canners Ltd 4s'51M&N r 100
Canadian Internat Paper—
1st M 6s 1949
903*
47
Cosgrove Meehan Coal 63*s 1945. f
5
Crane Co 3^*s s f deb
1951.J&D
104
Creameries of America—
Sinking fund deb 5s 1946.F&A
99
39
68
Calif Group Corp 5 3* s 1956 M&N
101 %
Calaveras Timber 1st 6s '38-M&N /
15
Camaguey Sugar—
»•
7s Certificates of deposit-1942 /
10
A&O
Am Wire Fabrics 1st 7s '42.-M&S
95
33
J&J /
Carriers & General Corp—
15-yr deb 5s with warr '50M&N
American Type Founders Inc—
Conf s f deb 23*-5s 1950—-J&J
Purch money 6s
s
85
80
40
94
6s
80
80
75
49
Bates Valve Bag 6s
J&J
-
ByrndumCorp3~yrnotesJanl5'39
9834
1953--M&S
41
Calif Cooperative Creamery—
1st b f 6s 1948
A&O
Deb s f guar 1943
__A&0
Calif Cotton Mills 1st 6s '40-J&J
10234
Bug Rof 1st s f 4s '51—-M&N
Diesel Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945-M&N
Gen conv 6s 1950
M&N
42"
107
55
100 34
▲ti
100
79
Budd (E G) Mfg 6s ext 1941 -F&A
Burmeister & Wain (Copenhagen)
102
100
Crown Cork & Seal Co Inc—
Gen sf 7s 1950
97
Brown Coal Indus 6 3*s '53
A&O /
163*
Brown Co 1st 53*s 1946
A&O / 40
1st 5V*,s 1950 ser B
M&S /
39
Brown Shoe Co 3 34s 1950- -F&A
106 %
Bruck Silk M Ltd 6 3*s '45.M&N
95
M&N
Bid
Crowley Milner 53*s 1946—M&N
40
106
62
F&A
103"
45
Am Mach & Metals 4s
..
38
101
1946
92
11034
-
Antilla Sugar EstatesIncome deb 6s 1951 (w-s)--J&J
63*
63*
453*
1113*
88
J&J
France & Foamite—
53*% notes 1956
J&D
Am Lime & Stone 53*s '51—M&S
Anaconda Copper Mining Co—
Sink fund deb 43*s
534
534
44
A&O
_
Ames-Holden Tire & Rubber—
Income 7s Jan 1 1943
M&S
104
41
51
35
I G Chem Corp—
Debenture 6s 1944
943*
82
Bush Term Bldg 1st 5s '60—A&O /
Amer La
Cum
_M&N
M&N
-
87
94
90%
Conv deb 53*s 1949
M&N
Amer International Corp—
Baragua Sugar
1950
Cons g 5s Jan 1955
Am Fruit Growers ert 7s '43-F&A
Amer ice Co deb 5s 1953
J&D
Atlantic Refg 3s debs
British Am Oil deb 4s 1945--M&S r
British Columbia Pulp & Paper—
15-yr
F&A
F&A
Amer Dept St's (Pa) 6s '48--J&D
Amer Dept St's (Del) 6s '47.J&D/
Am Silica-Sand 6s 1951
Am Tobacco deb 4s 1951
Botany Cons Mills 6%a *34-A&O f
Certificates of deposit—
/
Bowser (S F) 7s 1944
M&N
Brandram-Henderson 6s'56-J&D
Burns Bros deb 5s A 1961—M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Income 5s 1958
Ann, Apr
Bush Term 1st 4s 1952
A&O
85
1943--J&J
Amer Nat Co (Ohio)—
Extended 6s stpd 1943
J&J
Amer Radiator deb 4t*s'47.M&N
Amer Seating 6s stpd 1946--,J&J
99
943*
50
50
20
20 /
M&S /
f deb 5s '48. J&J
10534
53*s 1949
103
1st series B 1948
Amer
Conv
bonds
Bonds
93
Alpine Montan Steel Corp—
Amer
defaulted
Cont 1 Steel deb s f
43*s 1946. J&J
Uoplay Cement Mfg 6s '41--A&O
Copley Press 5V*s 1943
F&A
Oosden Petroleum conv 5s *47 J&J
48
tty'
Grain 6s 1946 J&J
Algoma Steel 1st 5s 1962
A&O
Allied Mtg inc coll 2-5s 1953.J&D
Allied St's Corp deb 4 3*s '50. A&O
Debenture 43*s 1951
F&A
AUis-Cbalmers s f deb 4s '52-M&S
s
and
Ask
37%
1948,.—A&O
Aggregates Corp—
New 3-6s 1943
Amer Colortype 6s 1942
income
104
89
1955
Alberta Pacific
Aluminium Ltd
and
103
43
gs
f 7s 1955
"f"
Bid
Bryant Paper 6s A 1942
25
/
Alabama Mills 6s (w-s) 1953-J&D jf
Without stock
J&D /
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
s
marked
-
Income 6s 1955
1st
where
except
possible for the closing day of the month preceding the date of issue
Corp 43*s to 1941 J&J
3 '4a series E 1966—
A&O
15-yrs f conv33*sdebs *52 A&O
1st 6s
1939
w w
as
Bonds
1033*
10034
97 3*
1940-1945
68 assented
near
Ask
Addressograph-Multigraph Corp
4-4 3* s
5-5 3*s
as
Beth Steel
Acadia Sugar Ref 43*s 1955-A&0
Adams Exp coll tr g 4s 1948-M&S
Coll tr g 4s 1947
J&D
43*8 stamped 1946
are
Boston Wharf 1st 4s 1941—A&O
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abbotts Dairies deb 6s 1942-M&S
Abitibi Power & Paper—
1st M 5s 1953 ser A
"and interest"
are
Quotations for aM securities
This price includes accrued
interest,
J&D
913*
883*
k Last sale,
n
Nominal,
r
Canadian price,
x
Galled Nov. 1 at 101.
INDUSTRIAL
82
&
MISCELLANEOUS BONDS
Bid
Bonds
..M&N /
deb 5* 61 -J&D
Gen Finance conv
Gen Motors
interstate
49
\i£8|£
95
Acceptance Corp—
Ohio Riv.
104%
105%
104 %
6s 1948 w w_ J&D
Gen St 1 Cast 1st; 5%s *49 w w.J&J
70""
104
75
53%
58
96
104%
Steel
Wares—
.
r*oti* Kr=t8i'hiru
Jacobs
A&O
95
6s 1940.A&o
14
Gen Vending 6s 1937
F&A
Certificates of deposit----— —
11
Georgia Marble Is*. 6s 1950.M&N
German Atlantic Cable 7s 1945
German Bldg & L'd Bk 6%s 1948
Glen Alden Coal M s f 4s 65 M&S
Globe Industrial Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 '44.J&J
Gobel (Adolf) Inc—
Conv deb 4%s ser A .1941 -M&S
Godchaux Sug 1st s f 5s 47.M&N
Good Hope St & Ir Wks (Germ y)
5 f g 7s Oct 15 1945. --A&O 15
Goodrich (B F) Deb g 61945 J&O
1st mtge 4%s 1956J&D
Goodyear Tire & Rubber—1st mtge coll tr 5s 1957--M&N
Gordon Baking Co (Mich)—
5s series B 1945-50
.—-J&D
60
4 Ms ser A 1952
Gen Theat Eq deb
11
60
65
90
55
60
102
105
20
98%
96%
30
98
97%
__
104%
1946------M&S
6s 42. A&O
1st 6s 43-F&A
Consol Min & Sm 5s 1942
5 f deb 5s w w
Graham Paige Co
Granby
Grand Rapids Motor Coach—
Cum income 7s 1962—...M&S
Grand Rapids Operating Com¬
es extended 1942—
J&J
78
Equipt Co deb 5s 1949
-F&A
Grand Trunk Ry Term
6 Cold Stor 1st 6%s 1952. A&O /
Granite City Generating—
5s, 1963
A&O
Granite City Iron inc 5s '43 M&S
Graton & Knight 4%s
51—J&D
Great Lakes Paper Co Ltd—■
1st • f 5s 1955
Grigsby-Grunow conv 6s 36 M&S
Groc St's Prod conv 6s 1945. J&D
Gulf States Steel 4%s 1961-A&O
Hamilton
83
45
92
97
60
65
21%
22%
58
60
40
46%
99
84
-----a-A&0
Gypsum Lime & Alabast—
6%s 1948
M&S
Hale & Kilburn 6s '39 stmp„J&D
Hall (F W) Printing Co—
91%
101
1947-M&N
95
9
75
63
65
Hoe
54
Holland-Amer
48
W2
99
98%
&
96
90
72
Home Service
M&N
7 b 1946
25
16
Houston Oil ^o of Texas—
10-yr sec s f 5%s 1940---M&N
Hudson Coal 1st 5s 1962 A—J&D
Hud Riv Day Line—
S f 1st mtge 68 1946
J&J
2d mtge inc 6s Feb 1956
Hungarian Central Mutual
Credit Mfg 7s 1937—----J&J
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
——J&J
85"
92
6s 1949 series B
Ice Service 1st 6%s
J&J
1939
J&D
Illinois Steel deb 4%s 1940—A&O
Ilseder Steel mtge 6s 1948—F&A
101%
26%
102
30
60
70
10
20
5%
7%
6
56
56
86%
105%
108
Indus Rayon 4%s A 1948-—J&J
Inland St'l 324s ser D 1961—F&a
90
106
A&O
Intcrnat Agricultural Corp—
1st & coll tr 8 f 5s 1942—M&N
International Match Corp—
Deb s f 5s 1947
M&N /
Certificates of deposit
/
Conv deb 5s 1941
J&J15/
Certificates of deposit
f
Internat Mercantile Marine—
1st M coll trust 6s 1941--A&0
International Paper—
1947 ser A—J&J
1st & ref s r 5s ser B 1947—J&J
Ref mtge 6s 1955 ser A—M&S
Internat Pow & Pap of Nfld—
1st & ref s f 5s
J&J
J&J
5s 1968
1st 4%s 1968.
1st M
•
Called Oct.
1 at 103.
63
63
107"
27
Independent Brewing 6s '55.J&J
Indiana Ice & Fuel 6%s '47.M&N
Ind Limestone inc 6s 1952—M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—■
1st extended 6%s 1946—F&A
Industrial Acceptance 4s 1952 J&J
Interlake Iron Corp—
Conv deb s f 4s 1947—--
101
101%
101%
98%
103%
99
15
113
1975
96%
25
95
63
79
New
61%
7
70
67
88
84
102%
it *
55
81
J&J
81
J&J
55
'51-F&A
Serial 5% notes 1938
A&O / 100
Certificates of deposit
54
45
Conv 5% notes 1947
A&O
Subord
Maple Leaf Milling—
2%s to 1938, 5 %s to 1949.J&D
Marine Elev (Buff) ext 5s '52M&S
Marion St'm Shovel 6s '47—A&O
Massey-Harris Co 5s 1947—A&O
McCloud River Lumb 5s *48 J&J
McCollFron'uac Oil 6s 1949-A&0
1st & coll4%s A 1949
A&O
McCoid Rad & Mfg—
43
43
43
127%
120%
68
39
39
26%
77%
19
45
99%
105%
128%
91%
84
11*
100
102%
100
47
93
North Amer Oar—
Debenture 6s 1943__
83"
100%
1st mtge s f 5%sw
W1945.F&A
76
25
49
97%
57
4.25
4.25
4.25
88
82
12
89%
78%
31
perpetual stock
85
O'Connor Moffat deb 6s '38 F&A
105%
106
O'Gara Coal 5s '55 op aft'08 M&S
Ohio Leather conv deb 5s '46-J&J
103%
103%
Okonite Co 6s stmp 1942
Old Ben Coal Corp 6s (w
103%
103%
95
90
J&D
s) 1948
Inc deb 7 %s (w s) Aug 1 1953
Oregon-Am Lumber 6s 1942-A&0
Oregon Pulp & Paper 6 %s to
Apr30'37. 6% to 1945-—M&N
Oreg Terminals inc 5s 1945—A&O
Orono Pulp & Paper
6s stamped 1943
86
8%
94%
101
f
f
f
20
f
34
J&J f
20
7
26
92%
Without warrants
55
20
75
f
Osgood Co deb g 6s 1943
J&D
Oswego FallEOorp4%s 1952.M&S
50
88
96%
96
Otis Steel s f 4 %a A 1962—J&J
Oxford Miami Paper 6s 1947-F&A
70%
85
Pacific Atlantic SS 2r5s '43-M&N f
32
54
88
m
mm <—
/ 113
30
33
33
33
11
70
71
1942-J&D
51%
Pacific Coast Co 5s 1946
J&D
Pan-Amer Industrial 7s '37-M&S f
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940J&D15 f 30
Certificates of deposit
f 30
Pan Amer Petroleum & Transpt—
96
7-yr div notes 3%s 1943—J&D
96
7-yr div notes 3%s 1944—J&D
Panhandle Eastern Pipe Line—
102
1st mtge & lien 4s 1952—M&S
88
Paramount Pictures 6s 1955. J&J
77
Conv deb 3%s 1947
M&S
Parmelee Transportation Go
42
5 f conv deb os 1944
A&O
Pac Coast Cement 6s A
101
& Basis.
5.75
85
J&J f
68
83%
100
5.75
72
85
28
32
32
32
9%
5.75
5%s without warr 1945-F&A
Nor west era Term Co 5s '48.. J&D f
Nova Scotia S & O 5s 1959—J&J f
65
/
/
/
/
/
5.75
80
1937
J&D f
N'west Pub's Deb 4%s 1948.J&J
Northwestern Barb Wire Co—
Minnesota &
t Called Oct. 1 at 100.
M&N
6s
100
98%
1945-..A&O
Commercial—
94
Appeal 4%s 1952
..M&S
80
85
Mengel Co conv 4 %s 1947--M&S
75
Mercantile Stores deb 5s 1947 J&J
91" Merchants Distilling Corp—
45
6% conv deb 1947
—M&S
91%
94%
Mersey Paper Ltd 5s 1957—J&D
107
94
Gen s f 6s ser A 1949
M&S
82
Messenger Corp deb 4%s *51 J&J
85%
87
Messer Oil 1st & ref 6s 1942
J&J
60%
Metropolitan Ice 7s 1954-—J&J
50
Metropol Persons Loan 7s whs '57Miag Mill Mach'y 7s 1956--J&D / 23
84
Middle States Petrol 6%s 1945—
60
Miller & Hart Inc. deb 6s '43.J&J
Miller & Lux Inc 1st M 6s '45A&0 / 117
89%
M&N
Northern Redwood Lumber—
1st conv 4-5%s to
46%
J&J
1941
Nordberg Mfg Co 1st 6s 1943M&S
49
Memphis
7% gold notes 1935
A&O
Ontario Paper Co—
1st 6s series A i935_.
A&O
1st 6s series A 1945
—A&O
1st 6s series B 1948—.—.J&J
1st 6s series C 1950.
M&N
5-yr 6% notes 1931
M&S
Minn Valley Canning 6s '41..J&J
Deb 4s
Nivelle Corp 4s 1952
99
20-yr conv dob 5%s 1950.M&N
Mead (The) Corp—
1st M 6s 1945 with warr__M&N
63
67]
67]
Equip trust 4%s Aug 1 *39-'46124
Equip trust 4%s Nov 25 '38-'43
Equipt tr 4%s 1939-47 J&D15
91"
Equip trust 5%s Sept 1 '38-*44104
Nortn Amer Cement Corp—
111
Deb 6%s A with warr '40-M&S
100%
6%s 1943
M&S
Income 6%s 1.953
M&S
46"
Nor Amer Refract 6%s 1944-J&J
46
North German Lloyd—
46
20-yr s f 6s 1947
M&N /
129
New 6-4% 1947
M&N
121%
North Western Refrigerator Line
70
Equip trust 4s ser I Jan 1 '39-'43 6
Equip tr 4s ser J 1946
J&D b
Eq tr 3%s ser K 1938-48--A&O b
28%
Northern Elec & Nor Pap Mills—
79%
1st 4s 1940-47
M&N
1st mtge 5s to 1948
M&N
Medusa Portland Cement—
50
50
91
J&J
Shipbuilding 1st 5s '46.M&N
Trap Rock Corp—
1st mtge s f 6s 1946
J&D
6s stamped w w 1946
J&D
Partic deb 2d mtge 7s 1946 J&D
N Y World's Fair 1939—
103
Deb 6s 1943 with warr—.F&A
McCormicks, Ltd, 4s 1952—J&J
McCrdry Stores Corp¬
se s f deb 1951
M&N
McKesson & Robbins inc—
if*
if*
1942..—M&N
New York
101
12
54
NYLE&WO & RK—
•80%
62
106%
1947
Dock Co—1st g 4s
N Y
us
16
100
20
notes 5s A
Subord notes 5s 1947
1st 6s ext 5%%
80
88
55
25
N Y L E & W Dock & Impt—
Extended at 5% to 1943
32
102
Laundries 5s 1956.J&J
Niquero Sug3%s 1940--J&J
"
51
71
19
107K
_J&J
N V
55
123
97
'54--J&J
59
126%
61
100
Nat Union Mtge 3-6s A
2-5s series B 1954
85
98%
103%
103
100%
Natl Tool conv deb 6s w w '42F&A
77%
Leipzig Trade Fair 7s 1953-M&N /
Le Tourneau Foundation—
4s coll trust conv 1947
J&J
102%
Nat Oil Prod deb 4s 1952...J&D
29%
98
25%
75%
26
30
A&O
*
Nat Gypsum s f 5s iy43._.
A&o
4 %s s f debs 1950
M&N
Nat Industrial Loan 7s 1957
National Lumber & Creosoting—
1st 5%s 1939-48
-A&O t
Newport Industries—
Lawrence Portland Cement
28
23
Natl Grocers Ltd 4s 1947
New Eng
95%
J&D /
86
1st M conv 5%s A 1946.M&N
Cum conv inc 5s 1952
M&N
Natl Food Products Corp—
6s series A with stock 1944 M&N
Without stock
M&N
National Radiator Corp
Cum income deb 5s 1946—M&S /
National Steel Corp—
1st coll mtge s f 4s 1965
J&D
20
Libby McNeil &Libb 5s '42.A&0
Liberty Baking 6%s 1944---M&S
11
Liggett & Myers g 7s 1944-_A&0
78
Gold bonds 5s 1951
F&A
92%
Lincoln-Boyle Ice 6s 1947—A&O
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil 4%s 1952--—
A&O
65
Liquid Carbonic conv 4s '47-J&D
68
Loew's Inc dob s f 3 %s 1946.F&A
58
Logan County Coal 7s 1942-M&N
74
Long Bell Lumb 6s sei A'42.J&J
6s series B 1943
A&O
100"
6s series C 1946
F&A
99%
Lo> Illard (P) Co g 7s 1944.-A&O
98%
5s, 1951
F&A
96 *
Lukens Steel 5s extend 1955 M&N
Manati Sugar 1st 7%s '42—A&O
Ceitificates of deposit
1st s f 4s Feb 1 1957
M&N
29
Manhattan Refrig 5%s 1941-J&J
Mansfield Min & Smelting—
7s without warrants 1941 _M&N /
„
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—A&O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A—A&O
69"
31
mtge income
52
105%
National Fire Proofing Co—
97%
102%
100
Deb g 5%s
80
10-yr deb 4%s May 1 '45-IU&N
Lake Erie Bolt & Nut—
1st & coll tr gold 5s
78
102%
Natl Debenture Corp 3-6s 1953_.
National Distillers Products—
100
Lane Bryant Inc deb6s'40wwM&N
Lautaro Nitrate Co—
25%
21%
Dairy Prod3%s w w'5l Ni&N
Nat
63
Debenture 5s 1961
4
Natl Consol Bond Corp 2-5s 1953.
Nat Container deb 5%s *52-A&O
100%
100%
109
35
A&O
(Central Funding series
100
14
1937
Series A& D
80
65*
1
88
"
Series B&O
99
96
52
51
66
Nat Bondholders partic ctfs
90
Kirby Lumber 1st 4s 1947-J&J 16
Koehring Co (Milw) 3-5s *45.J&J
Koholyt Corp 6%s 1943
M&S
Koppers Co 4s 1951
M&N
Kresge Foundation—
10-year coll tr 4s 1945
J&J
3 %<= coll trust notes 1947-F&A
Kreuger & Toll—
5s uniform ctfs of dep 1959
Lackawanna Steel os 1950.-M&S
La France Textile 1st 6s *42-J&D
97
65
(Portland, Ore)—
1st coll 3-5s 1950- —
A&O
Housing & Realty Improv—
34
&
62
Certificates of deposit
jf
4
Nassau (Ger) Land bank 6 %s 193s /
18
Nat'l Acme 4%s ext to '46--J&D / 100
99
Nat'l Baking 6s ser A 1941 M&N
Leonard Tietz—See Tietz
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6%s w w 1944
(R) & Co 5-7s 1944 ws—A&O
4%-6%s 1st mtge 1944—.A&O
Line 6s '47—M&N /
Holly Sugar Corp 2s 1939—A&O
1st 254 s 1940
A&O
1st 3%s 1941
A&O
1st 3 Ms 1942
A&O
1st 4s 1947----A&O
Home Serv Corp 6s 1957
A&O
80
31
Kingston Elevator 1st 6s '50 M&N
Kinney (G R) ext 5%s 1941-J&D
18
92
48--J&J
93"
85
M&N
M&N
4% notes 1942-1945
M&N
Kings Co Refrig 6s 1942
A&O
Kingsport Press 6%s 1939--F&A
91
88
Timber 6s
Deb 6%s Jan
70
1959--J&J
Keyes Fibre 1st 6s '38-'39 M&N
1st 6s 1940-1949
M&N
88
J&) /
Secured 6s 1937.
Keokee Cons Coke 5s
94
,
90*
85
Mills 1st 5s '51 .A&O
Munising Pap 6s A &B 1943.A&O
Munson .Steamship Line—
40
15
58.A&O
Hines Land &
20
22
Co—
1942
A&O
Layne & Bowler 3-6%s Dec 1947Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4%s 1954
J&J
Cons s f 4%s 1954 ser C..J&J
Lehigh Valley Coal—
1st & ref 5s 1944
...—F&A
1st & ref 5s 1954
F&A
1st & ref 5s 1964
F&A
1st & ref 5s 1974
F&A
Secured 6s class A ext 1943.J&J
'46.A&O
Heller (Walter E) 4s ww
Helvetia Coal Min 1st 5s
39%
1944.-J&D
92%
_
1946
Hearst Publica 6%s to
41
17
89
Harris-Seybold-Potter—
Conv s f deb 5s 1951
A&O
Hart Coal inc 6s 1945-------- —
Hatfield-Campbell Creek Coal—
1st 6%s 1948
M&S
Hawley Pulp & Paper Co—
Haytian Corp
35
65]
100
-.--J&J /
inc 8s Oct 1938-/
shs.-M&N
93 J
100,
1st 6s s f
inc—
M&S
Mosinee Pap
stpd 1943—
6s stamped (par $925) 1943
6s with warr (par $925) 1943-Keith (B K) Corp 6s 1946—-M&S
Keisey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3%-6%a 1945
J&D
Kentucky Securities coll 5s 1940.
Ctfs of dep w w
1st
1955-----.M&N
90%
64
97%
Gen sinking
.
(Rudolph)
91%
45
1952—J&J
101
84
M&N
Mtge Bond Co (Md) 2-5s Dec 1'53
Mortbon Corp—
...J&D
Co) I A 5s ser 1 1941...J&D
Coll B 5s ser 2 1946.
...J&D
O >11 C 5s ser 3 1951.
..J&D
Coll D 5s ser 4 1956
92
10
1947—M&N
.
102
An Apr
Lake Superior Corporation—
By-Prod Coke Ovens—
f 5sser A
90
.J&J
Laughlin Steel—
1st mtge 4%s ser A 1961 _.M&9
Journal of Oomm 6%s '47
J&J
Kansas Pipe Line & Gas—
Jones &
54"
98
s
Morgan Eng ng 8s 1941
Morris Plau s^e 6s x-w 1947
86
97
fund 6s 1956 -A&O
100
Hamilton Cotton 4%s 1950-F&A
83
Hamilton Mfg 5s w w 1951— M&S
Hansa Steamship Lines—
10-yr 6s 1939 w w
A&O / 90
Harpen Mining Corp—
19
6s with warr for Am shs—J&J f
1st
71
Iron
85
100%
81
L Ry,
95
102
&
67
_
J&D
lelferson & k Jlearfield Coal &
5-6s April 1 1946i
J&J
Lake St John Power & Paper—
1st 5%s 1961..
J&J
10
49%
85%
Ind
J&D
1942
2% notes 1938
3% notes 1939-1941
100
48
80
Monnn Coal—See Chic
64
Monroe Coal Mining 6s '47.-F&A
Montreal Cotton deb 5* '43-M&N
Keystone Steel & Wire—
100
Grand Rapids Stores
1st & coll 6s stmp
105
100
Gould Manufacturing
10
85"
1st 6s 1943 with Am
69
98%
111) 1st ref 3%-4s 1951--.A&0
Mohawk Rubber ext 5s 1948 A&O
Molybdenum Corp of Amer 6s
1942
J&D
10
1942
Karstadt
16
68
26"
60
(F L) 5%% dividend
notes
109
6s Dec 1'48--F&A
1st 5s series A w w
40
Gordon-Pagel 6s 1940-1944—J&D
Gotham Silk Hosiery—
21
Indiana Co 1st s f 5s 1950-
„
.
ser
Missionary Sisters (Waukegan,
45
Iron City-Ohio River Corp
Iron City ser 6s Dec 1 '48-F&A
10-year deb 3s 1946
L&.A
16-year deb 3 %s 1961. —1 £ A
Gen Plastics 1st s f 6s 1948—A&O
Gen
-
Interstate Zinc & Lead deb 7s
49
Gen Rayon deb
108%
A&O
Deb Con? 2-5s Jan 1 '55
'32
internat Salt g 5s 1951 opt.
55
49
7s '45-J&J15 /
Gen Elec (Germany)
Deb 6%s 1940
Deb s f 6s 1948
Ask
Bid
Bonds
/This price includes accrued Interest.
Jfc Last sale,
n Nominal.
INDUSTRIAL
OCT., 1938]
83
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
'56-M&S
Paton Mfg Ltd 1st 4Kb
Peabody Coal Co
s
Ask
Bonds
f 5s 1953 sor A.
84 K
.
85 K
85
Penn Mercantile Properties—
Secured s f 3-4s 1961J&J
37
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Corp—
1st s f 4 Ks 1960
—J&D
88
103K
_
93
105 K
Pettibone Mulliken—
6s
w w
1943
—M&S
32
7
6% notes w w 1938
M&8 7
8
113
Phelps Dodge 3Ks 1952
J&D
Phila & Head C & I 5s 1973.. J&J f
11K
Conv deb 6s 1949..
..M&S ;
JX
96
Phillips Elec Works 5s 1953.F&A
107 K
Phillips Petr 3s conv deb '48-M&S
Phoenix iron lstsf6s I946-M&N
103 K
Phoenix Silk Mfg 7s 1943.-F&A t
7
Pickering Lumber 6s A *46—M&N /
24
Pierce Butler & Pierce 6 Kb '42.. f
4
*
1026»2
Pillsbury Flour Mills 6s 1943 A&O
Pine Hill Collieries 1st 6s '42 A&O 7
4
Pirelli Co of Italy con 7s *52 M&N
Pittsn Brewing 6s Feb 4 '49.
106"
T&J
106
Pittsburgh Coal deb 6s '49—F&A
Pittsburgh Coke & Iron Co-—
73
1st mtgeconv 4 Ks 1952—M&S
104
Pitts Crucible Steel 5s to '45.M&S
Pitts Steel s f 6s 1918
F&A
93
Pocahontas Consol Collieries—
103
1st gold 5s 1957 op—____J&J
Poor & Co s f deb 4s 1946...A&O
94
Portld Woolen Mills 6 Ks'41 M&N
92
Porto
Iilcan
J&J
Conv 6s 1942
6s
34
9K
114
UK
3K
98
108
102K
9
89 K
108"
84
94K
104K
95 K
stamped 1942
40
44 K
36
78
54
52
Potomac Deb Corp 3-6s 1953
Potomac Franklin Deb 3-6s 1953.
Potomac Md Deb Con? 3-6s 1953
55
54
.
56
58"
Pressed Steel Car Co 5s '51--J&J
80 K
75
82"
Price Bros & Co Ltd—
M&S
M&S
M&S
M&S
100
99
93 K
90
2d conv deb 4s 1957
Produce Term & Cold Storage—
1st income 6s 1958
J&D
Protestant Church of Germany—
1946.
7s
fc-
r>:
16
Prov Paper Ltd 5K« 1947
100
M&N
94 K
Purity Bakeries 5s 1948
J&J
Quiker City Cold Storage—
lsts losl953
M&N
35
Radlo-Keith-Orpheum Corp—
Part paid :tfs (for 6% deb and
common stock) 65% paid—.
Debentur1 gold 6s 1941
J&D /
62"
Midwest Corp ref 6s 1940.M&N
90
Railway Express Agency Inc—
Series 5s
1939-'4P 's-au.M&S
104
Railway W'house 4-6s (w-s) '47- /
23
59
»
Realty Bond & Mtge deb 3-6s '53.
Red Riv Lumber 5Ks 1938.M&N
92
Remington Rand Inc—
20-v r deb 4 Kb w w 1956.-MA c
101
95
4K8 without warr'ts 195G M&S
Republic Steel Corp—
>
Gen mtge conv 4Kb a 50.M&5
112
Gen mtge 4Kb ser B 1961.F&A
86 %
Gen mtget Kb ser O 1956 M&N
86K
Purchase money 5Kb '54.M&N
106
95
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Br ass¬
98
ist mtge 4 Kb s f 1956
J&J
87
Reynolds Met deb 3 Kb '51—J&D
Rheem Mfg conv 5s 1948—A&O
97
Rheinelbe Union 7s 1946
J&J 7
37K
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 6s 1948—M&N 7
10"
5s with stock 1951
F&A /
13
Richardson & Boynton Co
Cum income 4s 1945
J&J /
10
Richfield Oil of California—
Conv s f 4s 1952
M&S
103
Richm'd Cedar Wks.6Ks '45 J&J J
29
Richmond Hos Mills 7s 38..F&A j
48
Richmond (Va) Ice 6hs '42-A&O 7
26K
Rima Steel Corp 1st s f 7s '55 F&A /
....
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—J&D30
102
River Raisin Pap 1st 6s '45..F&A
95
Roberts & Oake (Chi) 6s '44.M&N
63
Roch & Pitts C & I 5s 1946.M&N
91
Rocky Mtn Fuel 5s 1943
A&O
Rolland Pap 1st 5Ks A '48.-J&D
Rolls Royce of Amer 7s 1937 M&S
Roman Catholic Church 6Ks 1946
Rom Cath Church Welfare 7s 1946
Ruberoid 4% 3-yr notes '40-J&D
Rueping (F) Leather 6s '40--A&O
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 6Ks 1958—.J&J
8afeway Stores 4s s f deb '47-J&D
St Clair Furnace 1st 5s '39.. F&A
St Joseph Stock Yds 5s '40.. F&A
St Louis Amuse't 1st 6s '45-A&O
St Louis Gas & Coke Corjn*
1st M s f 6s 1947
J&D
St L Rky Mt & P 5s '55 stpd .J* J
St Paul Un Stk Yds 5s 1946-A&O
Saltex Looms Inc 6s 1954—A&O
Samson Tire & Rubb 6 Kb '39 J&J
Saratoga Victory Mills—
■
6 Kb 1943
—J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
-.F&A
Gen & ref 6Ks 1951
M&N
6% notes 1937
J&J
Sayre & Fisher Brick 6s 1947. J&J
Schoenstadt (H) & Son 6s 1950 __
Schulco Co 6Ks 1946
—J&J
Stamped (July 1933 coup on)
Guar s f 6Ks 1946 ser B—A&O
Stamped
----Schulze Baking 1st 6s '45—-M&S
Scott Paper deb 3K« 1952--M&S
Scovill Mfg Co 5Ks 1945—J&J
Scrlpps (E W) deb 5Ks 1943 F&<\
Scullin Steel 1st 6s 1941-—-A&O
1st conv 3-6s 1951
A&O
Securities Accept Corp 5s '46 J&D
92"
80
A&O t
26K
/
96"
40
^ 68"
1
20
16
98
90
22
104K
&3.00%
13 K
50
103
47
§8K
88
price,
Called Oct. 1 at 102 K.
v
80 seats, 70 members.
101
99 K
93
33
—
/
J&J
f 1947—J&D
1940
35
^
■
105K
22
Vulcanite Portland Cement—
1st 7 Ks 1943
M&N
Wabasso Cot'n 3K-4Ks '51 F&A
Warner Bros Pict 6s 1939—.M&S
14
io
96 K
40
A&O
J&J /
1936.-J&J
J&J
Strange (John) Paper 6s '44.-J&J
4s(,ctfs of deposit
2d stamped 1940
2i"
M&S
f 5s 1948
-
J&D
f
M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Goll inc 7Ks July 1 1958.-A&O
Tenn Coal & Rli 5s 1951--J&J
100K
100 K
100 K
100 y8
—
—
83
89
—
"
Conv
14
56*
50~"
34 K
97
76K
66
77
M&S
27
88*
30
M&N
M&N
96
46
80
97
84 K
86
86
90
West
98
Disinfecting 6s
1940.-J&J
Indies Sugar 6s 1947..A&O
'50.J&J
Pgh Coal 6s 1947
W Va Pulp & Paper 4Kb '52 J&D
Western Newspaper Union—
Conv deb 6s 1944
F&A
QFeb
90
14
7
5
103
104 M
"53
54
46
96 K
87 K
91
111
99K
100K
11
12K
Pr lien & coll 7s Jan 1935-M&N
5-year 7s
100 K
ser
11
A 1930
Secured 6s 1945
Wilbur-Suchard 4s
J&J
M&S
1952
Wilcox Oil & Gas 6s 1945
Wilson & Co 4s ser A 1955
J&J
J&J
Conv debs 3 Ks 1947
Winslow Bros & Smith—
-
.
101K
-M&N
6 Ks w w 1944
Woods Mfg Co Ltd
J&D
J&J
3 Ks series A 1942-1945—J&J
4s series A 1946-1947
J&J
4Kb series A 1952—
J&J
1st 3s to 1941
103
51"
106
93"
12
95
102
90 K
Wood (Alan) Ir & St 6s 1944.A&O
Woodland Farm Dairy—
77
101
M&S
Extend income 6s 1963
106 %
97
12 K
20 K
88
8
90
A&O
Wise Lime & Cement 6s '38.A&0
Witherbee Sherman Inc—
119K
'
65"
75
74
19K
Weyenberg Shoe Mfg—
Debenture 4Kb 1945....-J&D
Wheeling Steel Corp—
1st M s f 4Ks ser A 1966—F&A
Whitaker Paper 7s 1942
M&N
White Sewing Machine—
Deb 6s 1940
M&N
Wickw Spencer Steel 7s '35--J&J
Certificates of deposit
3K
45
64
33
5Ks 1943
105 K
45"
72K
M&S
1941
Western Steel Products—
Gens f 5s Jan 311956
14
90
81
102
43
Co—
f deb 6s
94
102 K
75
37K
103K
40 K
90 K
93 K
98
97
96
97"
93
96
Woodward Iron 1st lien 5s '62J& J
2d conv inc 5s 1962..Ann Apr
Woodward & Tier nan Print—
102
J&J
90
A&O
J&D
93
6s 1942
3
1951--J&D
el
71
Three Rivers Grain & Elevator—
1st s f 5Kb ser A 1951
M&S
York Ice Mach 6s 1947
Debenture 6s 1943
92
96
98
lOlK
Youngstown Sheet & Tube—
w w
Ticonderoga Pulp & Paper 6s 1940
102 K
Tide Water Assoc Oil 3 K* '5 2&J
104 K
Tietz (Leonard) 7KS x-w '46-J&J
f 19
Tilden Lumb & Mills 6 Ks'46M&S
f
Tivoli Brewing conv 5s 1947 J&D
60"
Tomahawk Kraft
M&N
M&S
lstMsf4sserO 1961
Conv 4s debs 1948
104K
26"
EXCHANGE
96"
78
101
96K
101K
97 K
8,000
2,800
9,000
3.400
SEATS
No. Last Sale
Y Stock Exch—_ 1,375 $80,000
N Y Cotton Exch—
450
9,250
70
N
Paper—
,.A&0
48
52
Trask Timber 1st 3s 1944---J&D
/
Turner Glass Co 1st 6s 1939-J&D
Ulen & Co—
35
Baltimore Stk Exch
550
76
Conv 6s 3d stpd 1944
F&A
Certificates of deposit.
28
33
Boston Stock Exch-
139
28
33
Conv 6s 4th stamp 1950—F&A
38
Chicago Bd of Tr.-1.549
Chicago Stock Exch
360
49
Cleveland Stk Exch
41
Detroit Stock Exch
Ft Worth Gr & Cot
66
66
1,000
100
Kan City (Bd of Tr)
116K
119
Los Ang Stock Exch
Milw Grain & Stk-
213
76
175
6.500
1,300
150
108 K
111
27
523
1,606
19
1,000
Unified Deben
Corp 5s 1955
Union Compress & Warehouse—
1st 2K-4KS ser A 1942—J&J
82
85
1st 5s 1943-1951
J&J
Union Oil Co of California—
6s May 1
1942
ser
A
101
F&A
15-yr 3 Kb deb 1952
J&J
Union Hock 1st 6s s f 1947--M&S
N Y Cof & Sug ExN Y Curb Exch—
95
46
102
16
....
107
Conv deb 4 Kb 1952
Webster C&C 1st g 5s '42 op M&S
West
78K
100
104 K
18
West Va
75
74
M&S
B
1st 5s (with stk) 19ol
94"
1944.
5Ks notes 1937
Warren (S D) Co—
1st mtge s f 4Kb 1952
Copper & Chemical—
Thermoid Co 5s
104K
s
1st 6s
W Va Coal & Coke 1st 6s
89
77 K
2K
94
Texas Corp deb 3Ks 1951.-J&D
Texas Sugar Ref 1st 6s '44
F&A
94
mm
98
Warren Bros
96
105K
28K
101""
—
38
94K
100 K
100 K
3
68"
"3"
—
20
63
50
dep
Tenn Prod 1st 6Ks 1936——J&J
/
Term Warehouse 2d 5s '42--J&J
23
««»
—
8
18
6
35
72
/
1937.- A&O 7
ser
UK
•»
15
34
A&O
60
M&S f
Conv deb 6s 1944
11
-
99
Warner Co
48
99K
1st mtges f 5Ks w w 1949.A&O
Studebaker Corp 6s 1945
J&J
Tenn
90
,
10
Warner-Quinlan Oo 6s 1939.M&S
Warner Sugar Corp 7s 1939.J&J
56
45
Certificates of deposit-
Certificates of denosit
Swift & Co 3 Ks 1950—
32"
98
97
60
103"
67
F&A
Sink fund deb 5s 1938
92 K
95
105
107
1942 /
J&D
Waltham W'tch & Cl'k 6s *43 J&D
Walton Lumber 1st 6 Ks '41 Q-Jan
Walworth Co 6s s f deb 1955. A&O
20-yr 1st mtge 4s 1955
A&O
102 K
(Hugo) Corp—
1st 7s 1942 ctfs of
103
45
101
(Hiram)-G & W—
Deb 4Kb 1945.
14
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942.M&S
/
Superior Steel Corp 6s 1938-J&D
Susquehanna Silk Mills—
15
20
91K
40
95
1947..M&N
Vicana Sugar Co 6s 1955
J&J 7
Victor Amer Fuel 6s 1940
F&A t
Victor Fuel 1st s f g 5s 1953..J&J
Va Iron Coal & Coke 5s '49. M&S
69
Sugar Estates of Oriente—
36K
90
101K
Vertientes-Camaguey Sugar—
I'roducts—
Stutz Motor Car 7 Ks
100
41
Corp of Amer—
1st coll conv 5s 1951
A&O
Vertientes Sugar 1st 7s 1942. J&D /
Certificates of deposit
/
Vlau Biscuit Corp 6Ks *46--J&J
44
s
38K
20
Va nadium
Conv deb 5s 1941
A&O
Van Camp's Inc 1st 6s 1943—J&J
Van Dorn Iron Wks 7s June 1 1912
75
82
Springfield Ice 7s 1944
J&D /
4K
101
Square D Co deb 5s A 1945--F&A
104
Staley (A E) 1st mtge 4s '46-F&A
Standard Ice 1st 6s 1947—..F&A
40
Stand Oil <N J) deb 3s '61—.J&D
102 V8
100
15-yr 2Kb deb 1953
J&J
Serial notes 1K% 1943
100
J&J
100 K
J&J
2% 1944
100 K
2K% 1945
J&J
100 %
2Vs% 1946
J&J
100 H
2K% 1947....
J&J
Stand Textile Prod 6Kb '42 M&S
7
16
81
Stanley Co (Camden) 6s 40 J&D
Stanley Crandill 6s 1946--F&A
86
Stanly-Rowl-Clark 6s 1946--F&A
86
Starrett Corporation—
Secured cum inc 3-5s Apr 1950- 7
34
1st
38K
37K
37K
Utilities Elkhorn Coal 6s 1918 t&j /
Struthers Wells Titusville—
_
*
Stockyards Corp—
15-yr coll tr 4Kb A ww *51 A&O
United Wall Paper Fac 6s 1947..
Universal Sewer Pipe 6s 1938. J&J
Strawbridge & Clothier—
97
37 K
Valvoline Oil ext 5s
102
71
71
2d stamped 1946
114
66
103 K
99
United
105K
73 K
A&O
1950
101
/
103 H
103
55
Stinnes (Hugo) Industries—
7s unstamped 1936
98
101
/
102 K
7s unstamped 1946
A&O /
4s ctfs of deposit 1946.-A&O
/
92
Ste°l Works (Germany)—
6 Ks series A 1951
J&D /
6 Ks series C 1951
J&D /
6 Kb series A 1947—
J&J /
103
S'westLumb Mills 5s 1955—M&N / 40
104 K
Spang Ohalf't & Co 1st 5s '48 J&J
Stinnes
92
Walker
Deb 5 K's A 1943
27
f 5s 1946
United
102 K
100
99
117
63
98
105
15
103
U S
s
U S Steel
100
10
112K
Corp 3 Kb debs '48 J&D
Trucking Corp 5Ks'43—J&D
78
43
s
J&J
99 K
98
F&A
deb
94
97
40
Stern Brothers 6s
Finishing 5s 1944
Pipe & Foundry Co—
conv
A&O
Steel Co of Can ds
S
98)
Storage (Kan Clty)-
Conv deb 3Ks 1946
M&N
U 8 Print & Litho 6s 1950--A&O
U S Radiator Corp—
90 K
Dairy
U S
U
18
Stevens & Thompson Pap 6s
Stillwater Worsted Mills—
108
104
f
/
/
81K
89
Conv income 5s 1944
26K
S Cold Storagr(Ohg)6>s'45-J&J
lst sink fund 6s ser A 1946.F&A
1st sink fund ser B 1949—F&A
1st 5s '41-
w s
U
U S Cold
1st leasehold 4Kb 1946—J&D
Southern New England Ice—
1st 4s
63 K
94 K
---A&O
f 4Kb 1967
United Ice Co—
35
eurities Ltd 5K8 1952
97
Socony-Vacuum Oil 3 K8 '50-A&O
South Coast Corp—
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
Southern Brighton Mills—
1st gtd 7s 1940
J&D
1st gtd 6Kb 1940
J&D
Sou Tee & Util conv 6s 1946.F&A
s
26
22
613
60
72 K
91
deb4s*52A&O
Southern Improvement
Southern Kraft Corp—
103 K
102
70
Simpsons Ltd—
1st & coll 4KB A 1951-—J&J
J&J
•ikeily Oil deb 4s 1951
Slattery Co 1st 6Ks '45
M&N
Smith (Ho.vard) Paper Mills i.td
1st 4Kb 1951
J&D
Smith (1. C) & Corona Typewr'rs
Deb 2% to 4K% to 1946—.J&J
Smith & Wesson 5Ks 1948--J&J
Southwest
20
1st 3 KB 1941-43
1st 5s 1957--.
Signal Oil & GasCon v 6 Kb A
1945
M&N
Slgnode Steel Strap 3Kb '45-A&0
Silesian-Am Corp 7s 1941—F&A
Silverw'd Dairies 5s '41 to '51 J&J
1st
54
Potrero Sug 7s stmp 1947.-M&N
Pratt Cons Coal 1st s f 5s '55 J&J
1st 3s 1939-40
15-year 3K« debs 1951—M&S
102K
Sheridan-Wyoming Coal Co—
1st sf 6s 1947
--J&J
54K
Siemens & Halske 10-yr 7s '35 J&J /
Debgsf6K8'51 with war M&8 /
75
Deb 6s 2930
Ann Apr / 600
7s 1940
J&J
99
22
Ooticd
Southern
95
Potomac Realty Atl Deb Corp—
3-6s 1953
United Industrial 1st 6s 1945.J&D
Deb 6 Ks 1941
M&N
8
Shell Union Oil Corp—
Simmons Co Conv
Ask
Bid
Bonds
Ask
J&J 7
5
J&J
107K
Southern Ice Co—
1st & ref 8-5s 1942
Amer Tobacco—
Potomac Bond Corp 2-5s 1953 —
Potomac Cons Dob Corp 3-6s '53.
Bid
loneca Copper 7s 1933
Serve! Corp 5s 1948—
(Consul Co)—
.M&N
Penn Amer Coal 6s 1941-56—J&J
1st
"
100K
344
3,600
12,000
1,000
3,100
2,350
1,560
2,566
"700
I'M
2,500
2,275
1,400
4.500
2.900
3,500
3,500
350
6,000
"150
13
/
S
----
Union Term Coal Stor 6s '39-F&A
73
Minn Ch of Comm.
Minn-St P Stk ExMontreal Stock Ex.
t/80
46,6o6
United Amusement Corp—
lsts f 5s ser A 1956
New Orl Cotton Ex
500
28"
1,156
F&A
99 K
New Orl Stock Ex.
70
100
llH
United Biscuit deb 5s '50
A&O
United Cigar-Whelan Stores—
107K
108
Phila Stock Exch-Pittsb Stock Exch-
200
1,000
115
500
W*
89
73
46
1,250
91
St Louis ExchangeSalt Lake Stock Ex.
49
500
88
90
18,060
71K
San Fran Stock Ex_
Seattle Stock Exch 1
69
71K
36
256
"300
94
96
Seattle Curb & M. J
Toronto Stock Exch
119
62,500
96
99
Washington Stk Ex
84
90
Winnipper Gr Exch
65.000
530
4,500
26"
57
12 H
14 K
24
24
f
f
f
/
82
119
107K
101K
/
60
/
50
t To
95
S f 5s Oct 1
27
84
121
52"
be called,
A&O
United Corps Ltd inc 5s 1953 F&A
United Elec Coal Cos inc 7s 1946-
108K
102 K
97
1952
United Drugs 5s 1953
M&S15
United Grain Growers Ltd—
5s series A 1948
J&J
5 Kb series B 1949
M&N
United Merch & Mfrs 6s 1945 J&D
b Basis.
/
25
/ This price includes accrued interest,
k Last sale,
n
.
40
463
Nominal,
r
i"oB5
1*665
750
"600
300
200
Canadian price,
4.566
s
Sale
Quotations for all securities are as near as possibl
Stocks
Par
Stocks
Ask
Bid
Par
Bid
Drayton Mills
TEXTILE
STOCKS
Northern Mills
Algonquin Print. 100
American Mfg. 100
JPr^terred
100
•Amoskcag Mfg
♦
Arlington Mills..100
Barnard Mfg... 100
Beacon Mfg
100
Preferred
100
100
99**
Domin Text Ltd—*
66
45
12
15
45
48
20
16
18
6% preferred. .100
Fairforest Finish Co
107
112
Wabasso Cotton—*
10
60
84
Erwln Cotton
35
30
7
7 % preferred
96
100
37
Florence Mills—100
96
22**
23**
7 % preferred - .100
Fulton Bag & Cotton
60
70
*
37
50
10
32
36
10
Mills
Gaffney Mfg
Conv
pref
Gainesville Cot Mills
9**
7%
57H
12
60 X
100
4%
%
12**
27**
3
.10*
22**
17%
47%
preferred.25
Hathaway Mfg. .100
Kilburu M (N B).75
Luther Mfg
100
19
52**
18**
i
2
7
12
Mohawk Carpet-.20
Mt V-Woodb Mills
(Baltimore)—100
15**
14**
1%
100
'lb
90
_
35
—
3
32
7
-
38
110
10
94**
6% preferred—
98**
Hartsville Cot Mills.
40
36
5%
20
-
7
10
40
45
57
62
Ininan
pref
80
85
95
100
Nashawena M
Nashua M (N H) 100
Preferred
100
25
28
2nd preferred —1
8
10
Judson Mills A pflOO
Preferred B._.10(!
NonquittM (N B)_*
15
17**
King (J P> Mfg.
Pacific Mills
14
15
100
70
100
100
Plymouth Cord. .100
1
3
20
67
Lanett
68
v
4%
8%
*
lly*
Patchogue Plymouth
Mills $3 cum pf. 1
Pierce Mfg
Pilgrim Mills
4
4%
81
Cotton
1
BouleMill (NB). 100
02**
Cop & Z Co_5
Butte & sup
3%
%
10
**
_
%/
78
1
Cons Mln & Smelt .5
56**
25c
35c
Copper...
Cusi
92
60
65
20
Mfg
58"
53
115
25
125
27
5
7% preferred-.100
28
60
55c
6c
Mexicana..50c
4
Amer Yarn & Proc.
Zinc, Inc
Federal Mining
&
Smelting com..10
90
95
45
25
—
Southern
100
4
6
55
Preferred..
60
20
Startex Mills
7% preferred. .100
Burlington Mills
1
83
87
13**
13**
40
45
Common
Callaway Mills
*
18
20
1st
Mills
Chadwick-Hoskins
•
34 J*
36
19
43
48
34
39
Union-Buffalo Mills
50
115
17
Bibb Mfg
100
Brandon Corp A .100
Class B
*
Calhoun Mills
Cannon
76
■
,
25
83
30
'
4
Co
10
8% preferred. .100
7
10
80
85
China Grove Cot—
63
67
Ghlquola Mfg.
*20
6% preferred
Clifton Mfg (SO) 100
Columbus Mfg (Ga)
\ 92
96
_10D
Climax Spinning. .50
Converse (D E)_100
Crescent Spinning..
Dallas Mfg (Ala) 100
Common
Darl'gton Mfg(SC) 5
—
26
m m
99
105
60
65
50
82
55
86
38
42
11
14
1** ■v::
2
—
1st M
1941
6s Jan
Wallace Mfg Co
Ware Shoals Mfg 100
7 % preferred
100
Washington MillslOO
Wellington Mills. *
_.
Preferred
-
—
—
—
—
16**
10c
6**
40
9
REAL ESTATE TR
& LAND STOCKS
Bd of Tr Bid Tr.lOO a
Bos Gr'd R'T Tr 100'a
Cent Bldg Tr
100,a
Chic R E Trus's. 100 a
City RET (C)_.500 a
Congress St Associ¬
ates (Boston). 100 a
Factory Bldg Tr.100 a
Fifty Associates (B). a
Hotel Tr (Boston) 100 a
Kimball Bldg Tr 100 a
Smelting
GUAR& SAFE
ANTEE
Mortgage Guar.
.
62**
43**
Title
Guar
of New
&
115"
*
29
29**
B
Stove
A bbott
9**
10**
14**
Abercromb
Warrants
21
$6 preferred
1
Isle Royale Cop..25
**
.
20c
2**
**
43**
n^*
40c
1**
1**
50**
90c
1%
%
7%
60
8
11
McIntyrePorcuplne5
Miami Copper....5
17
70
19
6;
43
119
80c
53"
83
114**
lVs
**
50
Lake Sh Mines Ltd 1
Lava Cap Gold Mini
Lucky Tiger Comb
Gold Mining
10
Magma Copper OolO
Mayflower-Old
Colony Oopper.25
128
■
9
1**
21**
1
Island Creek Coal.l
Louisiana L'd & Ex 1
79
Purchaser also pays accrued dividend.
f Flat
price.
k Last sale
80c
*
Lab'tories. *
30**
7**
**
31**
12c
25c
47**
10**
47**
10H
Mining Corp of
118
5c
2**
48c
6
2
63**
72**
55c
6**
2**
64**
73**
7
n
Nominal.
r
15
53**
123**
20
Fitch
Common
1
11
75
$6 preferred
8
59
20
64
Aberfoyle Mfg.. 100
Abitibi i'ow <y Pap_*
6% preferred .100
7% preferred-.100
3%
21%
"3 J*
22**
27
34
Abraham & Straus.*
Acme Steel
25
Acme Wire v t C..20
Adams (J D) Mfg__»
30
42**
38
42
21**
9**
24
Adams Express
11
Adams Millis
Adams Oil &
Addressograph
*
_*
Gas.»
r
r
18**
10**
Mul-
tigraph Corp...10
Advance Aluminum
26**
Castings com
5
Advance Rumely.
2**
2**
9**
11**
22**
i> 11**
27**
,Cr3
Aeolian Co—
6% preferred A.50
4**
Aero Supply Mfg—
Class A
*
13**
_
Canada
*
Mother Load Ooali'n
Mines
•
Mt City Copper
National Tunnel
e <te
90c
52**
4 ** % conv
14**
SVs
83
85
4%
20
pfd 100
Abbotts' Dairy
*
79
50
**
INDUSTRIAL AND
MISCELLANEOUS
A
KIrkland LakeGold 1
Lane Rincon Minesl
....
10
Trust
York
•
Illinois Zinc.
85
18**
**
*
Class B
*
Aetna Ball Bear
Aetna Brewery
Aetna Rubber
3
1
5**
l
5c
*
Preferred
100
Aetna Stand Engine*
Agfa Ansco
~
2i*
Agnew-Surpass—
Shoe com...
*
56""
60
Preferred.
100
Alnsworth Mfg....5
26
27**
Air Associates
1
Air Devices
a
—
15
61**
Newmont Mining. 10
New River Co
100
Preferred
100
N Y & Honduras
Rosario
10
Without par value
17
(Bos).lOO a
Bos Stor W'h'se.lOO'a
Boston Wharf
100 a
9**
14**
42 %
and Mines com..*
New Jersey Zinc..25
*
1**
5
EmpireTitle &Gul00
Home Title Ins (NY)
20
% Lawyers' M Co
Lawyers Title &
Guaranty
100
6**
Natl Surety Co. .10
5
King David Min.50c
37
4
Mining Co
Bond & M Guar..20
35
12**
5
120
Woodside Cotton.20
common
Jardine Mining
1
Kennecott Copper.*
Kildun Mining
1
Mills
Wiscassett Mills
.5
70
10
8
100
West Point Mfg. .20
Winget Yarn
Mtge 6s
60c
30c
60
10
7% pref—100
2d 5% pref...100
Victor-Monagh'n 100
7% preferred.. 100
Victory Yarn Mills
**
"
Inspiration Cons
Copper
20
Internatl Mining..1
16
13
50
Sterling Spinning
Stowe Spinning
Textiles Inc com..10
Class A pref
100
Class B pref
50
65c
Homestake Mines
&
Worsted—
7% preferred-.100
Spartan Mills
10<i
common.
Howe Sound Co
Hudson Bay Mln
99
9
—w*.
75
7% preferred 100
Weaving.*
Southern
95
•
'
10
3
25
7**
Beaumont
Mfg
7 % p eferred
Bel ton Mllls(SO)-25
103
70
com..
1**
7**
90
**
Copper Co
100
Hecla Mining
25c
Hollinger Mines
5
8
*
Process
20
Avondale Mills.—1
101
*
1
____10
37"
Greene Cananea
10
Franklin
Southern
Power
12
"7"**
Preferred
50
85"
Cotton
Mills
50
6 Print Wks
100
5**
1 **
90
Granby Cons M S &
7% preferred.
Bleachery
70c
DEPOSIT STKS
Bankers Bond &
80
13
Mills
Wright
%
120
Copper
TITLE
35
80
Rowan Cotton
Knob
Preferred
1**
10
Smyre (A M) Mfg 10
Walker Mining
4%
1
75
Saxon Mills
11c
United Verde Ext50c
Utah Copper Co..10
Utah Metal & Tun.l
3**
7% preferred-.100
25
Southern
*
Appleton Co
Arcade
55
101
100
Mills
3%
50
7 % preferred. . 100
Anderson Cotton
Preferred
93
2%
Mining. 10c
Tonopah Mining.. 1
Union Copper Land
& Mining
25
E vans-W allower
6% preferred-.100
88
Sunshine
32**
10**
7%preferredl00
70
Riverside & Dan Kiv
*
1**
**
11**
Silver-Lead. 1
32**
10**
Golden Cycle Corpl 0
Goldfield Consol
Mines
1
Common
6%
Stand
Evans Wall Lead—
82
4
—
1
Eagle Pich Lead..l(»
M—100
Spinning
Mills.
5**
Gold Min & M..1
24
Acme
6
Dome Mines Ltd..*
101
Alabama
1%
5
87
Piedmont
6%
Bos RET
Clear Creek Cons—
Common
10c
7% preferred
Pacolet Mfg
100
7% preferred--l00
Perfection Spinning.
(F W) Mfg..100
Abbeville Mills—.5
45**
**
41
32
25
85
Poe
Southern MHIb
44**
Copper Corp....*
45"
Rhodiss Mills 7% pf
Riverdale Mills—
Wamsutta
lVs
7%
,/ :
**
**
Cerro de Pasco
40
Pickens Cot Mills..
5
Silver King Coal
5
So Am Gold & Plat .1
Yukon Pacific
1%
7%
**
1
Copper
10c
1
1**
Zinc-Lead
Co
Chief Consol Min.
16
43**
Copper
White
Mills... 100
Cot
31
16
Mohawk
15**
3**
Cresson Consolidated
29
&
28**
15
50
Cotton Mills.. 100
Utlca
38c
10
2
78
25
%
1H
1**
6%
58**
45
22
33**
16**
27
r
& Sull'n M &
44
Norris Cot Mills
Saratoga Victory
Mills common—*
Preferred
*
30c
Consol Mines— 1
Bulolo Gold Dredg¬
50
Newberry C M..100
34
7%
40
Black Hawk
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold-5c
Orr
*
Seneca
6c
%
—5
shares..
9**
Shattuck Denn
7**
32**
33**
13**
"%
ing, Ltd
Antelope Min
St Anth Gold M...1
St Joseph Lead
10
5c
9%
1
—
8%
2**
2**
*
25
Ltd Amer
8c
Gold
5
Consol
"8""
.
13
35
Pond Creek
76"
Mill pref.. 100
Mills. .100
13
32
Mills
Mills
63"
11
8
Juneau
Comstock
Chile
,'2
11
100
Ban ford
47
98
Nat Yarn Mills
Mfg
Sagamore
(F ft)
42
Mills
38
Musgrove Cotton
7%
106
Central Am Mines. 1
35
10**
2Vs
2%
Pioneer Gold Ltd-.l
Polaris Mining..25c
Roan
1
Calumet & Hecla_.5
33"
ctfs._10
106
106
6c
1
Mining
Callahan
20**
100
2%
&
Pocahontas
60
45
1
Mines
Quincy
Carnegie Metals
Majestic Mfg
Marion Mfg Co—
Marlboro C Mills. .4
Mooresville
20
—
Monarch
12
Quissett Mills—100
Rich Borden Mfg
Co (F It)
*
Saco Lowell Shops
Common
*
Preferred A
20
Preferred B
96""
94
Powdrell & Alexander
common
6
—
40
Mills
Limestone Cot
Linford
—
5**
21**
10
Premier Gold M...1
10
Altar Cons Mines. **
Amer Zinc Lead
&
Smelting
1
$5 prior conv pf 25
AnacondaCopMin 50
Andes Copper M.20
Butte
Consol
Amer shs
106
100
100
100
100
STOCKS
60
—
100
Bleachery &
Dye Works com 10
Laurens CM
_
Pepperell Mfg
Preferred
12
Preferred
Enterprise—
Bunker Hill
Cotton
62
Mining Com..25c
Oriental
Consol Mines
/
/
/
/
Bagdad Copper
Mills
Mills
Gold
Ariz
Highland Pk Mfg 20
6% preferred
Imperial Yarn
11c
46c
Patino
Austin Silver Min.-l
10
4% preferred
S3 prior pref
1
Oklahoma Interstate
Pacific Tin special.*
13
45c
Old Dominion Oo_25
Mining..
Admiralty Alaska
-
20
105
H) Knit 5
Ohio Copper of
Utah
128**
r
2.50
Park-Utah—
MINING
Alaska
17
Hamrick Mills
Industrial
44
Mining
_....
7% preferred..100
Hanover Mills—
—
8
G-anteville Mfg..20
Grendel Mills
Preferred
.20
Hanes (F
35
-
—
8**
Henrietta Mills—
25
1
8.50
-
-
Glenwood Mills .100
Gossett Mills
9
41
7**
North Butte
96
42
Mines
17A
72%
42c
*
Atlantic Mutual—
41
10
8
95
MARINE INSUR¬
ANCE SCRIP
10
92
10
Flint Mfg Co
_
1%
71**
5
43
Montreal Cottons.
1 deferred
100
98
Serial notes.
7
5%
Prior
140
Penmans Ltd com.*
Preferred
100
,23**
Preferred
103""
66**
100
38
Draper Corp
Farr
Alpaca
Preferred
Can Cottons Ltd 100
Preferred
100
10**
Easley Cotton Mills
7 % preferred
Efird Mfg
100
30
—
8**
Eagle Varn
Charlton Mills. .100
Dexdale Hosiery—
Preferred
100
Martel Mills
1937564
64
27
24
17**
21H
10
7
Converters. 100
Can
Per share
Nlplssing Mines
65
5c
Fine
General Cotton—*
GosnoldM (N B)._*
Preferred
100
29
109
Bid
Pat
Noranda
Canadian Mills
7
16 X
Spinning Co
*
%Q preferred
*
7% preferred
*
Bigelow-Sanford
Carpet common.*
Preferred
100
Border City Mfg 100
Bourne Mills
».*
Brighton Mills—
1'referred
.100
Prefern d.
27
20
20
7% preferred-.100
Durham Hosiery—
6% preferred-.100
Dwight Mfg... 12**
Stocks
Ask
Per share
63
_
Berkshire
5
Mills
Dunean
preceding the date of issue
Bid
Par
Stocks
Ask
Per share
Per share
95
for the closing day of the month
1
Canadian price
t New
Corp
stock
102**
8
nu
x Ex
dividend.
I
'
t
oct., 1938]
industrial
Quotations for all securities
Stocks
Par
Bid
Ask
Stocks
Par
59
7
7%
Atlas Pipeline vt c_*
Atlas Plywood
*
2
%
3%
%
Conv preferred .20
Atlas Powder
*
16%
17%
5%
Amer
Locomotive.*
19
Atlas
7% preferred ..100
Fdy.*
56
19%
58%
14%
Am Internat Corp
Vot trust ctfs
1
Foamite Corp.. 10
Warrants
5
45
50
Amer Mach &
2%
A._
Preferred
100
Alexander Dept Stsl
Alexander Hamilton
20
In-t, $% pref. .100
Algoma Steel com.*
Preferred
100
14
28
14
Am Mach & Met-.*
Am Maize Prod
*
6
5
Alberta-Pacific
3%
14%
%
16%
34
34%
Amer
pref. .100
115
American Meter—*
American News Co *
20
25
26
*
22
25
100
105
6%
7%
55
51
Amer
104
1
12
Industries
Allentown
Chem
10
5c
181
Allied Kid Co com.5
Allied Laboratories *
Allied Mills Inc
17
10
8
Stores Corp.*
5% preferred--100
Allis-Chaimers Mfg
57
49 %
50
Allied
Common
*
All Metal Products 2
Alloy Cast Steel
*
Alpha Portl Cem__*
9%
9%
■■
11
17 %
*
Aluminum Co
American
com. *
6%
Corp
*
Agric Chem—
(Delaware)
*
Amer Air Lines...10
6H
Am
13
V
23
105
36
38%
28%
18%
26
Am Bank Note
10
18%
6% preferred
50
55
Bemberg com.*
Preferred
u.100
7% preferred
%
1%
5
60
Corp.. 1
59%
10
77
1
2%
65
9%
Amer Box Board. .1
A.Brake Sh & Fdy—
Common
*
-
8%
72
Am Beverage Corp. I
American Book..1 Oh
Preferred
Preferred
& Cable
38%
25
97
99
7% preferred.. 100
167
170
pf_100
American Can
Amer
36%
132%
25
IK
25%
41H
43
Amer Carrael. -.100
Preferred
Amer Centrifugal.. 1
Am Chain & Cable.*
6% preferred—100
*
31
*
IK
19%
105
10
IK
19%
Preferred
100
Amer Coal (N J)..25
6% preferred.. 100
18
7H
SH
20
com
UK
70
W4
25
July 25
24
24 H
5% preferred —10
11H
5%
11K
Amer Distilling pf 10
Amer Dist Teleg.
*
92
7% preferred. .100
114
Equities Co..l
Amer Express—100
Am Fabrics, pref 100
98 K
5 H
Arrow
2%
167
10
3 H
500
*
100
10
_
T*
Furniture...__1
Am Hair & Felt—*
1%
3 H
preferred.. 100
preferred ..100
Amer Hard Rubb_50
8% preferred..100
Hard ware..25
SS.10
Am Hide & Leath.. 1
Am-Hawaiian
6% preferred—50
Amer Home l^od.. 1
Amer
Ice Co
10
*
6% non-cum pflOO'
Amer I G Chem A_*
*'
50,
(Can).*
7% preferred..100
Dry G'ds
1
6% 1st pref... 100
7% 2d pref...100
Assoc El Indus
registered
£1
4
Laundries
12 %
4 H
A
8 K
3 H
5 H
9K
Rayon.*
they Truss Wheel 4
23A
2
$3 preferred
$6 preferred
31
36
5%
__*
100
*
pflOO
Atlantic Refining_25
4% conv pref. 100
k Last sale,
n
Bates Mfg
Bath Iron Wks
non-cum
Nominal,
r
8
16
18
6
11
5
1
7
7 K
*
r
*
'
9%
r
*k
100 k
9 K
3 K
"4 % July
53
.
12
Aug. 10
K
42
19
22
*
100
Bayuk Cigars
7% 1st pref
Beaton
111
15**
15%
114%
Cream..25
34
36""
5
37
38
Brit-Amer Oil Ltd—
*
*
Bri%Amer Tob reg£l
21
19%
19%
25%
25%
21
28
26%
British Celanese Ltd
Amer dep rets. 10s
%
Brockway Motor—
Truck common..*
$5 preferred w w_*
Bearings Co (Am).*
1st preferred..100
94
%
38
45
preferred..100
15
30
5
7
11
13
2d
pref. 20
conv
Aircraft
1
2
7
1
Aircraft..1
&
Stk
Beneficial
Loan
*
115
7%
9 K
12
5K
3H
4*
5%
4%
1%
2%
21%
21%
17%
54
11
"5"
"5%
G) Mfg..*
(E
100
7% preferred. .100
*
-
.100
6%
Bulova
3
5%
35
12
13
3%
10
9%
64
,
24
-4.
«,
w
25%
14%
13
10%
11
88
92
25
34
9%
5%
39
4%
9%
5%
3sg
98
20%
2i""
*
Watch
Inc
2
4%
32
*
33%
7%
%
33%
9%
Bunte Bros com..10
*
com...
Preferred
25
6
2
*
Corp Ltd—
Am dep receipts.
Burns
4
3
4
5
30
42
4K
2
*
5% preterred.
20
7% preferred-.100
B/G Foods Inc
*
7% preferred-.100
15K
15%
96
978/
50
2%
12
33
37
*
15
3 K
4
IK
OK
K
7K
Birdsboro Steel
Preferred
*
*
15%
15 K
7
19%
43
Co
t New stock.
1
2%
1%
11
18%
3
7% debenture. 100
Busn Term Bldgs7% pref ctfs.. 100
7%
2%
8%
conv
...
10
pref. .30
Butterick Publis
Preferred
12
Preferred
•
%
3%
11
S4K
3%
%
•
Byrndum Corp
»>rou Jackson
1
15
8%
20
*
50
Byers (A M) com. .*
7% part pref.. 100
Byers Machine
*
Byllesby class A... •
8%
20%
%
4%
11%
37%
4
%
3L<
4%
2%
18
%
20
19
20
5% preferred—50
48
I?*
Iron....50
51
52%
17%
18
Jable El
Pr
v
t c..»
lalamba Sugar
Estates com
'alif Pack Corp..
Cambria
15%
18%
2%
com
Class B
3
9
2%
2V
5%
75
10 H
*
*
Biscuit. 12 %c
Butler Bros..
58%
67
5%
18 %
.
._*
*
Burry
18
VA
com.
Bush Term Co
12
58 H
Bros
Machine
7*
78
50
Ex-dividend,
20
Burroughs Adding
%
1
Fdy & Mach com *
Blacks Decker Mfg *
18%
Burma
49
—
com
Budd
Preferred
20
*
*
2
6
Burd Piston Ring__l
Burdines Inc
1
17
53%
10%
14%
Limestone
Inc
$5 preferred—*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co..5
7% cum pref. .100
Bucyrus-Monighan
Burco
warrants
..
1
*
7 % preferred
*
.100
*
Rubber
Bullard Co
Fd.v & Mach.*
$3
*
Budd Wheel
*
common
Blaw-Knox
pref
Buda Co
12
Industrial
Blauner's com
A
24
%
Forman
Class A common.*
10
-
Yds
Preferred
Bickiords
.1
Collender
2%
108%
RR
Class
Brown
Brown
15
$2.50 preferred..*
B Lings <S5 Spen...25
Bing & Bing
—5
Binks Mfg.....
1
x
62
*
17% I Brown Shoe
2
Bruce (E L) Co
5
IBruck Silk Mills...»
103%
1% Brunswick-Balke-
16 %
IK
Bird& Son
Canadian price
30
25
Distillery
common..25
Beth Steel (Del)
107;
1%
9%
Aug. 2
25
Inc
Bristol Brass
common
& Cadwell
14
22
* k
8%
Brown Fence & Wire
38
20
Preferred
60
106
Brinks,
3*
22
19
3
Preferred
7
7% preferred-.100
*
Brillo Mfg
Class A
Preferred
& Cement com..*
10 H
22 %
*
23
12
6H
*
-
100
57
10
38
%
2%
1%
Brown Co 6% pf.100
Brown Durrell
*
Beth
4
35
13
Best & Co
3H
■
96
Bessemer
"3 %
6%
5%
11
Purchase
9H
4%
6%
5%
11
11%
6%
6%
77
Sept.22
34
33%
3%
93
7% preferred
15
15
10
com
Borland Shoe St—*
43/8
15
5% preferred. .100
Bay State Fishing.*
niture common.. 1
5K
Brill Corp class AClass B
Ordinary bearer£1
Paper A
Baumann (Lud)
7 % 1st pref
Bausch & Lomb
*
,
Coupon
Registered
7K
100
B
Bristol-Myers
6K
10
*
21
Atl Gulf & W Ind
SS Lines
"i %
4*
Hedges..*
Conv pref
*
Berghoff Brewing.. 1
Berkey & Gay Fur¬
5U
3
AH
%
3K
Benson &
%e Sept 20
A Aug /19
Atl Coast Fisheries. •
89
17**
Refining. 1
Bartgis Bros com__l
6% conv pref..25
Basic Dolomite
1
Bender Body com..5
Bendix Aviation
5
9%
60 X
Atlantic Co com...*
IK
5
31
8K
17 K
52
72 %
80
65
24 K
16 %
IK
11K
11
29
50
~9%
„~42 H
10
15%
IK
*
50
H
9
23 %
~\v«
Bros
49
1UH
*
Associated
1
com
3%
Bright Star Elec—
Class
5 H%
com
Briggs & Stratton..*
IK
50
35c
*
c common
"K
Stainless
..
V t
K
14
50
Ltd
Assoc
19
19%
H) Co._l
Bardstown Distill-.1
Preferred
Am dep rets ord
28 %
2K
(W
Barium
Casket
15 K
3 K
Common
35
41%
Without par value
Ref.l
Assoc
12
94
26%
im
Bridgeport Brass._*
Bridgeport Mach..*
Preferred. .;
100
Brigsjs Mfg
*
Bellanca
1
24
28
Belding Hem'way.. *
Belden Mfg com..10
8
K
52
20
Hosiery....25
Amer
3
48
20
Beech-Nut Pack..20
18
IK
Am
Brewster Aeronaut'11
Belt
K
4H
13 H
Brew
3
preferred
Boyertown Burial
IK
8K
45
6 H
*
com.l
12
1
new
30
Warrants
Baldwin Rubber...1
75
17 H
Corp
1%
1
8
100
Belmont Radio
5H
*
16
pref
7% pref
48*
19"
29
Hotels—
21
78
:
Bilt
13
Beech
100
15c
65
19
$1%
7*
33
Bowm
24%
27
Bondhold¬
class A
Common
Beaunit Mills Inc. 10
2?*
Art Metal Constr.10
Art Metal Works-.5
Assoc
100
5*
•
6K
8
H
4 H
9H
Elee.10
Asbestos Mfg
Ashland Oil &
5
Bow-Bilt
ers
IK
8H
32 H
13 %
3K
7 H
13
com
Beneficial Loan Soc *
*
10
*
for
c
Warrants
Hart-
Artloom Corp
27"
pref..*
Bower Roll B'r'g. .5
cura
2^
3P
24
*
Brach (E J) & Sons *
Bradley Knitting—
1st preferred..100
Brager Eisenberg
1
Breeze Corp..
1
Brewing Co of Am .3
2
2
7% preferred ..100
60~"
56
Growers.*
Preferred
*
Arrowhead Petrol.. 1
15
11
*
com
Amer Insulator
9%
32
10
-
-
98
Mfg
Print
Hegeman
34
31
50
Amer
Constable_5
Works
%
1%
4%
5
A
Preferred
$2.75
12
11
5% preferred... 30
Equipt Corp__l
Forging and
Amer Fork & Hoe.
1st
41%
50 K
44 H
Mills
Bourjois, Inc
22
Bell Aircraft
$6 conv pr pref.. *
7% preferred..100
Armstrong Cork
*
Armstrong Rubb A*
Arnold.
1K
19
Beatrice
12 H
9 H
pref.. 100
guar
Common
5H
5
5Ih
8
115
96
Optical
A7/*
Arundel
Amer Felt common *
Preferred
100
2d
5
Aro
1
*
Amer
Fruit
2 H
Armour & Co (111)—
Common
5
118
Preferred
5
Ark Fuel Oil pref. 10
Armour & Co of Del
Arnold
6
Encaustic
Tiling Co
American Enka
Preferred
IK
5K
He
4 H
98
_.
Am
17
110
2 H
25 H
49
11H
6% 1st pref—100
Socket
1
10 H
18
110
9%
6
121 H
7%
45
Commercial
Am Cyanamid A. 10
Class B
...10
Amer
50
*
.1
10
*
..*
Argo Oil
13
Am Crystal Sugar 10
Amer
2H
Arcturus Rad Tube 1
110
Colortype__10
Alcohol
3%
1%
42
Archer-Dan-MIdl'd *
115
Amer
Apex ElecMfg
Applied Arts
Appollo Steel
Apponaug Co
A P W Paper
125
116%
100
Amer
IK
39
100
3
Bastian-Blessing
43%
16%
108%
16
*
Class B
mann Corp
1
Anheuser Busch__20
An til la Sugar
100
&
Cigar Co
6?^
32
40
Preferred
K
Bathurst Power
7% preferred..100
Chicle
Amer Cigarette
7H
100
1
4
"%
Barnsdall
Angostura-W u pper-
Canadian
Properties
*
Fdy
*
7% preferred.. 100
Am Car &
Amer
138
14%
Hose
6 Rubber com..*
5%
*
18
%
Andian Nat Corp..*
conv
13%
Boston Woven
2
7
7*
2
*
com
Boston Herald
Traveler Corp—*
12
1st preferred-.100
Steel
5%
35%
American shares..
Anaconda Wire
Anchor Hocking
Glass common..*
5%
20
20
pref
50
Barlow & Seelig cl A5
57
*
7% preferred..100
Amer Wringer
*
Amer Writing Pap_*
Amsterdam Trading
9%
10%
33%
11%
Barnsdall Oil
100
10
9
16
33
20
26
15%
5%
.__*
Am Woolen Co
15%
Borg-Warner Corp. 5
Borne Scrymser..25
35 K
14
*
7*
Amer Wind Glass—
Class A...... 100
Common
96
47%
11
B
2d
Barker
*
$6H conv pref..*
Anchor Post Fence
Co common
*
5%%
4H
_.
*
*
3%
147
7 % preferred
100
Vitrified Prod.*
93%
47
ny<
*
Barber
57
Am Type Found. .10
14
26%
*
IK
Wilcox.*
85 H
54
77%
13%
27%
15
9
26
Stores com..]
Borden Co.
15
82
87 H
20
70
Bohack Realty pflOO
Bohn Alum & Br. .5
Bon Ami com A
*
Botany Worsted
Bancroft (J) & Sons*
Preferred
100
Bankers Industrial—
Service cl A
*
Barber Asphalt
10
%
21K
75
23%
2%
13
Bond
4
100
7%
69"
23%
1%
1st preferred-.100
20
85
14
"4"
slH
16%
8%
40
V t
_
47
_r
80
8
6 % preferred. 100
Am Transformer. 10
28
98
Common
38
TH
K
6
25
100
Bloomingdale Bros.*
Blumenthal (S) com*
7% preferred-.100
Boeing Airplane..-5
Bohack (H C) com
100
27
200
Am Bakeries pref 100
Class A
*
Class B
147 H
160
Am Tobacco com_25
Common B
25
30
Balaban & Katz._25
Preferred
100
26%
10
14%
18%
28
Preferred
30
Bloch Bros Tobacco
\l*
Baldwin Duckw'th.*
Baldw Loco Wks__*
141%
Amer Television
1
Amer Thermos A__*
Preferred
50
Amer Thread pref. 5
2
1H
5%
Preferred
Babcock &
16
13%
17%
19 K
5
3H
4 K
15%
13%
IK
ex-warr_25
Preferred
61
22%
2H
21
Pref
11%
pf
25
pf
25
Bliss & Laughlin..
Common
25
Baird Telev pref
Baker Chemical
130
*
Stove
A com
31H
15 K
132
55 %
*
Amer
American Arch
130
3%
84 H
86 H
6% conv pref..60
Amalg Sugar
1
5% preferred
10
Amarel Corp
100
Amer Bosch
pflOO
Class
Backstay Welt
Badger Paper
102 K
18
121
Amerada
15H
I"
17 %
106
2H
18
17 K
16 K
22%
104
1
H
3%
100 K
119
Am
non-cum
Amer Steamship. 100
Am Steel F'dries
*
11*
7 % preferred.. 100
*
Ltd
Leather
?.■ K
66
Am Sumatra Tob__*
6% preferred.. 100
7K
H
Aviation Corp(Del)3
Amer Sugar Ref.100
Aluminum
7K
Common.
__3
Automobile Banking
$1.50 conv pref 25
Aviation & Transpor¬
tation Corp
1
Axton-Fish Tob A 10
Class B
10
16
3% Sept 24
3
Warrants
104
111
103 H
15
IK
1
9%
16 H
31
Snuff. .25
American
20
110
6% preferred.. 100
Alum Goods Mfg..*
Aluminum Indus._*
Amal
Seating
*
Amer Ship Build..*
Am Smelt & Refg..*
7% preferred-.100
16
3
Refrig.10
18%
17 H
39
Amer
47
4H
VA
63%
18.50
American Stores
pref
13
5
9%
18%
American Screw .100
4
3%
16 H
42
Avery (B F) & Sons 5
6% pref w w
25
158
150
American Sealcone.5
Amer Seal-Kap
2
9%
Altorfer Bros
Conv
1%
12%
2%
Safety Razor
Common
'20
6% preferred.. 100
Automatic Fire
15%
1%
4 %% conv pf 100
60
com
%
^
43
Am
3%
.25
conv
Common
_
15%
9
10
6
5K
Automat Vot Mach *
Automatic Washer—
■
41
12
3
Paper Mills.1
Allied Prod (Mich)—
-
11
7 % cum pref 100
Am Republics com 10
Amer Rolling Mill 25
183
8%
8%
11%
*
Allied
CI A
20c
Dye
*
3
Stand Sanitary ..*
10
-.1
conv
conv
Preferred
18
Automatic Prod...5
4
3
*
4K
2K
3H
2K
17
prior A__*
com
"6K
Automatic
Am Potash & Chem *
Amer Radiator &
%
1
common
'Y
5
Auburn Automob..*
Autocar
57
6%
5%
6
Ask
share
(E W) Co—
Common
117
pref.. 100
Tack
*
cum
Bliss
17 H
22
54H
conv
ment common
7% 1st pref
50
6% preferred __50
2%
*
&
_*
Class B
Amer Pneu Serv
Distilling Co
Corp
Class A
12 %
10
Alliance Realty
5
Preferred
100
Allied
Brewing
&
129
American Piano-
108
Portland
Cement pref
Alles & Fisher
Allied
18
17%
100
_
Optical
Preferred
Com..*
.
conv
Bid
Par
Per
1
%
&
Alarm common.25
Automatic Instru¬
23
9
3%
Stocks
20
Austin Nlch & Co..*
$5
%
Maracaibo.-l
Amer Metal Co
*
Allegheny Ludlum
Steel Co.
4
4
Ask
Bid
Par
Per share
Amer-La France &
Albany Packing—
Preferred
100
Alberpne Stone of Va
7 % preferred
Stocks
Per share
59 M
%
*
Alaska Pac Salmon*
Allen
Ask
Bid
Am Laund Mach_20
Air Reduc'n com..*
Air-Way Electric
Appliance.
85
stocks
possible for the closing day of the month preceding the date of issue
Per share
Grain class
miscellaneous
&
are as near as
Campbell
Wyant
Cannon Fdry
18%
&
»
86
INDUSTRIAL
Stocks
Ask
Bid
Par
Stocks
Bid
Par
Per share
month preceding the date of issue
87*
Cleveland
Mach
8%
4%
4
50
45
49"
Cleve Tractor
10
10%
Clev Un Stk Yds..*
Cleve Worsted Mills
pref
91
v
152*
Can Dry Ging Ale.5
Canada Forglngs—
*
*
r
Can Iron Fdy's. 100
Preferred
100
92
16
B
Class
69%
32*
Ik
Can Wire & Cab A.*
Class B
*
3%
13
49
142*
29
14
88
90
41%
2%
Croft Brewing
38
44
Olorex Chemical-
31
38
*
Clover Val'y Lumber
Preferred A
100
16
Dock
1%
20
105
Canadian
Foreign
Invest Corp.
*
Can Indus Alcohol
01 A voting
63
66
128
131
10
Peet
CI B non-voting
2%
Collins Co
Collyer Insulated
Wire common
Carborundum Co.. *
70
7
Carey (Philip)
*
6% preferred-.100
5% preferred..100
Syndicate.25c
Carman & Co A
*
60
8
66
50
60
1
Carib
Class B
Co
5% preferred-.100
Carpenter Steel
5
Carrier Corp new_.l
Carriers & General _1
Carter (J W) Co..
Casco Products
*
Case (J I) Co
100
7 %preferred- -100
}\H
J*
22
16
2%
21%
102%
14%
23°M
17%
87
113
24
16"
21
3%
6%
182*
89%
116
Case Lockwood &
Co.. 100
Castle (A M) Co..10
Oatalin Corp
1
Caterpillar Tract.. *
5% preferred .100
Celanese Corp
*
7% prior pref. 100
1st partic pref. 100
Co
*
com
I
5% cum pref. .100
Celluloid Corp
15
1st preferred
*
17%
3%
21
49
50
104%
21%
85%
3%
106%
21%
3
3%
21
21
%
Plantations ...100
1%
1
2
13
Cent Foundry com.l
5% preferred .100
45
CentjOhio St Prod.l
Central Paper..
1
50
7
2
3
6
8
5%
3%
4%
4%
5%
6%
10
Cen Violetta Sug
6% prior pref. 100
Chain Belt com
t*
Ohamberiin Metal
Weather Strip
Paper
6% pref
100
Chapman Valve
2
Preferred
100
Corp
Board
9%
38%
12%
6
Preferred.
Preferred
13
5
5
*
11 *
5%
12
112%
1
W>
,1*
*
pfef
conv
1
Biscuit..
Oonsol Oar Heat. 100
Cons
Cigar Corp..*
6%% prior pf-100
7% preferred.100
Cons Film
$2
cum
13
96
45
Cons
Lithograph
Conv preferred..*
Chic Yellow Cab..*
Ohickasha Cot O 10
*
Preferred
Chilton Co
100
.10
Chrysler Corp
5
Cin Un Stk Yds.. .*
Cinecolor Inc
City Auto Stamp..*
City Ice & Fuel
*
6%% cum pf__100
City & Sub Homes 10
City Stores
__5
67
80
•
12%
%
8%
*
cum
22*
%
12*
3%
V t c B partic—*
V t c partic pref 50
2*
3%
lH
13
142*
8
63%
22*
73%
16
6%
8%
65%
3%
4%
13%
6
*
100
22
1
23
Without par value,
&
Rey'ds.*
$6 conv A pref- ♦
Oosden Petroleum. 1
-
conv
pref. .50
16%
102
10%
8
7%
Sept 27
16
26%
28
4
3
86
6
60
v
93
101%
66%
66
170
32
3
2%
73
63
7%
•
1%
9%
%
4%
6% Sept. 23
%
10%
9%
3%
3i*
34
15
51%
1
Preferred
100
*
com
20
%
eCalied Nov. 15 at 105.
43
41%
Sept. 10
2
1%
6%
6%
47%
r
1
11
22
"4%
10%
103%
134%
133%
115%
9%
2%
*
24
4%
6%
8%
Duro-Test Corp
1
Duval Texas Sulph.*
Dwlght Mfg
15
Eagle (C K) pref 100
Eagle Lock
25
1
Oil
Eason
$1.50 conv pref. 20
East Boston Co. .10
22%
80
Eastern Air Lines.
42
45
Eastern
22%
23%
is*
12*
25c
East Mall'ble Iron25
3i
15
20
30"
6%
15%
13%
5
13%
11
*
Steamship.*
$2 conv pref
*
Eastern Sugar Assoc
Common
1
Preferred
1
it*
173%
165
13%
23
4*
21%
23%
18%
21%
24%
12%
13%
B.
"7%
6%
4
Economy Groc Sts.*
Eddy Paper
*
16
15
16%
3
Edison Bros Stores
2
14
15
5% preferred—50
43
47 %
Common
Educational Pictures
3
1
3%
20c
Warrants
%
%
Preferred
*
3%
1
Electric Auto-Lite_5
43
2
2%
,
Electric
3
Elec Ferries
32%
7%
*
Boat
Electric
8%
50
66"'
45
55
Household
4%
5
4%^
2%
Util Corp
Elec & Musical
Tndus Am shs
50c
%
33
35c
com
6% preferred.. 100
8% preferred.. 100
July 14
I
3%
%
Eitingon Schild—
Sterilizer
58%
35c
1
mrnrnrnm
Electrical Steam
6%
%
50c
6
2
100
85
56%
2%
Electric Products..*
2%
?S
Warrants
Det Gasket & Mfg—
Common
1
if*
14%
1%
10%
2%
2%
29%
6%
1%
9%
2%
2%
28%
Detroit Sulphite..10
Radio &
5
Detrola
Elec Shovel Coal—
$4 pSrtic pref
4%
3%
33%
32%
32%
29%
28%
Electro Bleach Gas.*
24
16
1
Electrol Tnc v t c ..1
Electrographic Corp
Common
Electrolux
10
1
Corp...!
Electromaster
14%
3%
Inc.l
19
Elgin N Watch...15
ElkHorn Coal—.*
non-cum
1%
1
pf-50
5
1st preferred
2d preferred
2%
Ely Walker D G—25
1st preferred. .100
2d
116
113
2
*
Elec Stor Battery. _*
Elec Vacuum Clean*
6%
.1
*
3%
21%
14
23
5
75
Supply com
10
Derby O <fc Ref com *
B
21%
*
Eaton Mfg Co
Eisler Elec Corp
1
Eisemann Magneto *
5
55^
3%
Mach com..—*
Class
5%
98
2d preferred... 100
Devonian Oil
10
"5%
13*
6% preferred.. 100
Easy Washing
dH
Television
16
Eastman Kodak—*
94
20
I*
com..*
East Racing Assn..*
E istern Roll Mill..5
2
13%
22%
5%
2%
27%
lo
Detroit Gray Iron &
Foundry com
1
Detroit Harvester. 1
Detroit Mich Stove 1
Detroit Paper Prod 1
45c
9
8%
1%
-
"6"
1
.
Footwear. 1
Eastern Mfg
Preferred
Eastern
20
25
preferred.. 100
120"
100
17
Emerson Drug..2%
Class B
2%
20%
20%
12%
14
75
*
3%
28%
Emerson Elec Mfg .4
Preferred
29
25
38%
39%
Common
*
Dexter Co com....5
Diamond T Motor 2
Dictaphone Corp..*
Preferred
100
116
5%
101
Prod. .2
Discount Corp (NY)
Distillers Co Ltd_£l
Distillers CorpSeagrams Ltd
*
5% pref w W..100
Distillers Liquors..5
Divco-Twin Truck. 1
9
9%
Emsco
•
Derrick
Class A
*
Dixon (J) Cruc.,100
Dobeckmun Co coml
Dr Pepper Co
*
Dodge Mfg
*
Doehler Die Cast..*
Dold (Jacob) Pkg6%% pref
100
6
43%
106%
1%
10%
3%
13%
1%
14%
1%
22%
24%
5% preferred-.100
Equit Office Bldg__*
Esquire-Coronet
1
Eureka Pipe Line.50
15%
15%
Eureka Vac Clean.5
Evans Products
5
75
80
1%
150
■
.
—
—
_
—
17
Ever Plastics Corp.l
Ex-Cell-O Corp
3
2%
2%
3%
9%
30%
10%
31%
Faber Coe & Gregg *
Fafnir Bearing... 25
31
35
Fair (The) Chicago *
4
7% preferred-.100
43
3
Exch Buffet
Exolon Co
*
W
18%
7%
*
S nd i cott-Jo h nson. 50
33
30
3
Empire Sheet &
Tinplate
__*
Employers' Group
Associates
106
Dixie-Vortex Oo—
n
6% cum deb. .100
$4.50 cum pref..*
71
8% preferred.. 100
Dentists' (The)
6% part pref
Diamond Shoe—
107
100
Dryden Paper..—*
Dubilier Condenser 1
Duff Norton Mfg..*
Dun (R G)
Bradstreet Corp.*
$6 preferred
*
Dunhill internat'l.l
Duplan Silk
*
8% cum pref. .100
DuPont (E I) de N
6 Co common..20
2L%
7% preferred ..100
ww
18%
9%
%
16%
*
B
Dri Steam Valve. .5
Driver Harris Co .10
Common
Dennison Mfg—
Class A
kLast sale,
Part conv
Class
3%
Mfg—
n-c A_*
6% preferred. .100
108
113
100
Preferred
Class B com
14%
,mmer
Gilbero Corp
10
Dejay Stores
1
De Long Hook & Eye
Del Rayon A com. 15
Common
*
preferred- .100
Drug
*
Duquesne Brewing.S
Durham Hosiery—
13
Dictograph
Oourtaulds Ltd—
t Called Oct 1 at 105.
3%
2%
6%% pf (w w) 100
*
1
Covered Wagon Co
$1.50 conv cl A.20
Records
Diamond Match
52
48
Warrants
Am dep rets ord£l k
1
Dewey&Almy Chem
2%
3%
12*
2%
2%
9%
-
Decca
35
Common
18
94
P't & Vurn..*
*
Class A
Devoe & Raynolds—
Class A (non-vot) *
16%
Special preferred. *
Oorroon
29%
16
$4
Coronet Phosph.100
"9%
£A
Converse Rubber. _*
Preferred _.^>_33
Common
Detroit Steel Prod.*
29%
%
100
Preferred
..100
Corn Prod Refg__25
7 % preferred-.100
41
1%
*
Elec Corp com_.l
92%
8%
10
Ooty Inc
1*
Clayton & Lambert *
Cleveland Graphite
89
.10
preferred
*
Cooper Bessemer..*
$3 prior pref
* k
Copper weld Steel. 10
Cornell-Dubilier
2
40%
Oont'l Oil (Mex)
1
Oont'l Roll & Steel *
com.
25
Dayton Rubber Mfg
6% pref
112
Oont Diam'd Fibre.5
5%
88
1
*
20%
1%
8% preferred ..100
$4 50 preferred
Corning Glass Wk 10
2%
*
*
Continental Can. .20
Cook
it*
4f*
1
B
.
108
Clark Controller
Class
15
20
20
Baking
A........*
Preferred
Oont Steel Corp
Preferred
J
5%
Preferred
78
Preferred
* k
Detroit Aircraft
*
Detroit Compensat'g
Axle Corp com..l
%
%>
Oonsol Textile new..
Consolidation Coal—
Common v t C..25
Oont Screw
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp. .5
5% conv pref. .25
Davenport Hos'y..*
Davison Chemical. 1
B common
15
Preferred
100
De Mets Inc pref—*
9
Consol Retail Sts.. 1
Continental Mot__l
Oont'l Oil (Del)...5
103
74%
Dailey Corp
1
Darby Petroleum..5
Deisel-W
1%
5% pref vtc--100
69
185
Clark (D L) Co
Clark Equip Oo
68
Consumers Co of 111
V t c A partic..50
16
*
7% preferred
"6%
20
Hammer
Deere & Co
80
52*
5
12%
80
78%
Deep Rock Oil
& Ref 7% pf--100
12%
13%
113%
101%
cum
6%
105%
div pref.* tl05u82
3%
Sept 14
8% preferred-.100 k 80
Consol Royal Oil.10
1%
1%
4
Consolidated Steel *
$5
$8
Cutler
_
East Dairies Ltd—*
pref. .100
pref
*
cum
w
8
part pf__*
preferred .100
*kH
20
*
Curtlss Wright, Corpl
Class A
1
Decker(A)& Cohn 10
65%
1%
Indus. .1
Cons Laundries
7%
nl%
14
7%
27%
9%
77
9%
39%
15%
100%
412*
12%
26%
3
5
$2.50 prior pref..*
Chic Ry Equip...25
com
7
Pub..*
14
4
»
Claude Neon Lt
12%
5
com
Oongoleum-Nairn. *
Congress Cigar
*
$3
32%
1%
Warrants
Compressed Indus
Warrants
8
15
14
—
24
JS*
32
Chic Rivet & Mach 4
Chic Towel com
*
15%
17%
10%
2*
Shoe—
Mach v t c ext.—1
Class
Chic Mail Order
Preferred
10
Solvents-_*
Com'wealth Dist_-1
Gases
31
1
3%
126%
*
Dresser (S R)
*
Darco Corp 8%pfl00
Dardelet Thr'dlock *
4
13%
Container Corp
OhicPneu Tool
>
$3 conv pref
*
2
*
Continental
Chicago Nipple
90%
*
6
100
35
88
Eng__l
3
*
com
llV*
Aug. 23
132*
28
t c *
$2 preferred..
*
Chic Elec Mfg A..*
Chicago Flex Shaft 5
Chic June Rys & Un
Stk Yds com.. 100
Bronze
v
Consolidated Oil
Silk
Hosiery 6% pref._
Chic Daily News..*
Childs Co
pref..*
conv
Columbus Auto—
Parts com
50
common
16
*
Cons Mach Tool uts.
112
10
Preferred
Pure
6
6%
23
Cab
Mfg.5
Cherry-Bur Corp..5
Ohesebr'gh Mfg..25
Chesapeake Paper
Chester
4%
&
*
Checker
$2.75
Oolum Carbon
*
6 % % prefeiTed 100
Curtis Lighting
*
7%
* k
com
Cuneo Press
prior pref.
37
Oushman's Sons—
2%
99
86
5
Fibre
42
100
1
Columbia Pictures—
Consol
12%
4%
Charis
_
Columbia O & G
2%
Conv
31%
Distil—
com
4?*
at*
8% preferred—.10
Cunningham Drug
$7 preferred
17%
Oompo
17
Certain-teed Prods. 1
itH
17%
17%
Oomm'l
20
Centrifugal Pipe
♦
Century Rib Mills.*
7% preferred..100
•
100
Preferred
Cummins
Curtis Publish
_
69
Central Cold Storage
Champion
*
Oonsol Aircraft
Preferred
59
57
5
13
B'casting
Sys Inc class A 2"
Class B
.2.
75%
23%
71
51
-
22*
4%
15%
5%
Stores
?
Preferred.
67
49
20
5% Preferred .100
Oudahy Pack
50
Columbia
22%
*
Common
2%
4%
14%
5%
»
Oolt's Patent Fire
Arms Mfg
25
Conde Nast
Airport
Central Amer
Cuban
Doubleday Doran.*
Douglas Aircraft—*
Douglas (W L) Shoe
Common
*
Dow
Tobacco—*
15
12%
5%
Dow Chem com
10
Common
Warrants
Combustion
*
Central
105
Mangan 2
Cuban-Am Sug
10
7% preferred.. 100
25
Stores—*
Coal B—
Dominion
3%
10%
33%
*
Cuba Co
17
98%
Dominion Steel &
2%
Cuban Am
26%
Ordinary shares..
6% conv pref
93
Aguirre
Associates
12%
99%
342*
Colon Development
Columbia Mills.
7% preferred-.100
Crystal Oil Ref
*
34%
Gla&S'. 100
Preferred
100
19%
Cuban Atl Sugar-
Colonial Beacon OH *
Common
Vot tr ctfs
225
♦
$7 preferred
Central
22%
25%
preference.*
Dominion Bdge.100
Dominican Coalpf 25
Cum
17%
llH
13%
*
Columbia Baking
"5%
3
34
100
100
Ool Fuel & Iron
Sl
A
25c
6% preferred—10
5% preferred.. 100
12*
6%
$5 conv pref
*
Crucible Steel—100
112*
95%
34%
100%
common
9
r
22
Preferred
25
Crown Zellerbach_.5
16
*
25%
22%
6%
%
8%
27%
24%
16""
9%
52* May 13
6% preferredlOO
Capital City Prod.*
100
Crowley Milner._.*
Prior Preferred.50
Crown Central
Petroleum (Md)_5
Crown Cork Int A_*
Crown C'k & Seal.*
$2.25 pref w w._*
Preferred x-w—*
Crown Drug com
960
Plow—*
Collins & Aikman.
2
Crosley Radio
*
Orowell Publish'g--*
Finance—
Domestic
Dominion
60%
59%
*
Coleman Lamp &
Stove common
101
*
Can Locomotive—
127
*
Class A
Cockshutt
1%
21%
Colgate-Palmolive8%
Preferred—100
Oelotex
1232*
Cohn & Rosenberg.* k
Can Fair bank pf_100
Brainard
21
*
of New York
20
19%
Preferred
15
12*
*
Coca-Cola Intern. _*
1%
Airways
Canadian Dredge
Carnation
11
Peabody
*
7% preferred- .100
Coca-Cola Bottling
Coca-Cola Co
111
110
Creole Petrol-.
Cluett
14%
25%
_
k
18%
Club Aluminum
Utensil com
104
Celanese—*
Preferred
100
Canadian Colonial
5
Orocker-Wheeler -.*
1
17
18
Per share
%
38%
%
37%
Stocks trust ctfs.*
41
40
Canad
6
70
Bid
Par
Stocks
Cream of Wheat
6
*
17
Canadian Car & Fy *
Preferred
25
5% conv pf—100
Creamery Package.*
*
38
Canadian Bronze..*
Preferred.
100
9%
42*
10
5
*
denum Co
50
Canada SS Lines. _*
Preferred
100
Common
8
Ask
Bid
Cramp (W) & SnslOO
Crane Co com
25
Clinchfield Coal.100
Preferred
100
r
Canada Packers—*
»
Cliffs Corp v t c
Climax Molyb¬
10
r
Class A
Par
Per share
Hobbing
com
Canada Cement-100
Preferred
100
Class B
Stocks
Ask
Per share
5
4%
Canada Bread—_
Preferred
100
STOCKS
MISCELLANEOUS
&
Quotation* for all securities are as near as possible for the closing day of the
8%
25
9%
30
7
11
21%
22
40"
-
Fairbanks
Co
85
25
"6%
8% preferred. 100
Fairbanks
6%
conv
Morse.
.
*
35%
pref-100 e 106%
15
12
Nominal,
Corp..*
com
r
Canadian price.
(New stock,
x
Ex-dividend.
Quotations for all securities are as near as
Stocks
Ask
Bid
Par
5
4%
Fairchlld Eng & Airl
1
29^
7%
Fajardo Sugar
20
Falstaff Brewery. _1
6% conv pref
1
Family Loan Society
$3.50 partic pref.*
Famise Corp
50c
62
Am
Famous Players
Can Corp com..I
V t
Gen
Gen Fire Exting—*
Gen Fireproofing.. *
30
Fansteel Metallurg *
4
175
190
4
6
*
14
17
Preferred
5%
6
Preferred
30
Federal Compress
& Warehouse__25
18%
33
34
1
2
Federal Motor Tr_.*
4%
3%
4%
3%
>
Fed Screw Works.
Federated Dept Sts *
4 % % preferred 100
22%
24
84
1
16%
89%
17%
Ferro Enamel.
F G Trading Corp..
Preferred
1
*
>
12%
%
1
Field (Marshall) see
6th Ave Coach
25
'M"
16
20
Filene'8(Wm)Sons .*
15
22
Finance Co of PalOO
132
137
Firestone Tire & Rub
Common
10
6% pref
ser
A. 100
First Nat Stores—*
Fishman
(M H).._*
$7 preferred..100
Fisk Rubber Corp.l
6%
9
6% preferred.. 100
65
FitzSimons AConnell
D & D com—.
67
8
24
Cement com
23
Preferred
Florence Stove....*
29
30
Gibson Art—
Florsheim Shoe com*
16
5c
19
Gilbert
u
t s.
Flour Mills of Am.
*
*
Preferred
Fohs Oil
7%
16%
8%
30
4Hsconv pref.100
Bros Gear &
Mach com..
5
Preferred
100
Foote Burt com—*
26
20
20^
5%
8%
51%
*
Gilmer (L H)——5
Gimbel Bros
*'
95
5%
30%
101%
2
4
6%
8
% conv pref 50
Globe Knitting-_2%
Globe Wernicke...*
4 %
.
Ford Motor Ltd—
Am dep rets ord_.
Ford Mot of Can 100
4%
20 %
21%
22%
Godchaux
85c
90c
18 J*
19
*
Foundation Co-.--l
Foreign shs A—*
58
75
Goldblatt
1%
Am dep rets
$7 conv pref
2%
13
14
Foundation Co
*
of Canada
Four Wheel Drive.10
Fox Film class A—*
3%
(Peter) Brew..5
*
Francisco Sugar—*
F-R Publishing
26
25
8%
Fox
4%
9%
21
19
4
'
3
.
County
Coal Common _.l
Preferred
10
Franklin
%
1%
Franklin Process...*
Franklin
Rayon—1
4
Franklin
Ry Sup--*
20
Franklin
Simon see
4%
24
30
%
30%
%
7
5
7%
16%
8%
8
17H
9%
Fuhrman & Schmidt
Brewing com
1
Fuller Brush com..5
Preferred
100
Fuller (G A) CoCommon
8%
16
20
24
4% conv pref.100
Fuller Mfg com
1
Gabriel Co cl A—*
35
38
(Robert) com.l
Galveston
Gamewell
Houston*
Co. —*
4
11%
%
2%
V*
4%
16%
1st
preferred. .100
Great
11
9
13
$1.80 prior pref—*
Gray Telephone Pay
Station com
10
Gt Atl & Pac Tea
Non vot com
*
Dredge
& Dock com
*
Great Lakes SS— *
75
85*
*
Gardner-Den ver.-. *
$3 conv pref...20
90
92
Great
11
12
Great West
Garlock Packing..
36
38"
Greendale Minerals*
Gar Wood Indust..3
Gaylord Container. 5
5% conv pref..50
Gen Accept'ce Corp
Class A
5
6%
13%
6%
14%
Greenf'ld T'p & Die*
50
8
11
preferred.20
15
18
Conv
Gen
Alloys Co
Preferred
1%
2%
*
10
1%
2%
3%
47%
10%
Gruen
5
*
General Bronze
General Cable
ClaSS A mm
7%
*
preferred--10
Without par
130
Y. 15
1
4%
11%
22%
59 Vs
value.
4%
11%
1
25
Guardian
Coal
9%
n
Nominal,
1
r
Int
57
20
8
International
*
Harvester
23%
Match
£1
53
Realization
30c
10
16%
8Vs
38%
Paper
15
com..
.100
48%
20%
25%
25%
24%
shares..*
Registered shs
Internat Prod
*
98
99
Internat
*
38
10
12
10
11
135
5
5
1
preferred..5
10
pref..100
conv
*
Yeferred
8%
2%
6%
35
Pulp
2%
38
7 % preferred. .100
Int Text Book
*
Int Vitamin Corp._l
Interstate Bakeries*
Interstate Dept
3%
7%
6%% preferred..*
St's*
7% preferred. .100
*7
14
24%
16%
161
111
2%
1%
1600
i
1
3%
4%
Interstate Hosiery.*
6%
55
Intertype Corp
9%
10*
~7"
Irving Air Chute.
1
Irving (John) Shoe.l
6
J%
47
20
10
._
Preferred
w
w__25
10 %
47%
7%
33
Jarvis (W P) Co
Jeannette Glass
14%
15
Jefferson Electric
105
8
18
*
Jefferson Lake Oil
17
*
1%
18%
%
3 y8
1%
20%
3%
6%
10
25
P-eferred
*
Tea
12
14%
lVs
%
2%
1
Canadian price.
5%
33
105 n
30
31%
15%
16
1
64%
96%
65
100
100
5%
$1.50 conv pref.20
(Tex)Vot tr ctfs
25
Howe Scale com—*
17
preferred.. 100
(Harvey).5
8
6%
30
20
7%
13
7 % preferred
100
Jnslyn Mfg & Supp.5
-
.
lulian &
Kokenge..*
Kahler Corp
100
10
Furnace com
Kane
Carburetor
5
IVs
30
57
36%
26
ii*
120
21%
2,1
%
—
2
52
56
100
82
86
Preferred
Katz Drug com
Kaufman Dept
Common
17
~8%
Preferred
3%
17%
20
65*
80
12
14
76
85
100
.5
Hunter Steel com..*
3%
1%
4
2
Keller
6% prelerred—20
Hupp Motor
1
Hussmann-Ligonier *
7
9
8%
68
8%
69
1%
10%
1%
12
2%
21
19
Dorian Color
Film
20
%
Kellogg (Spencer) see '•S'
Kelly Springf'ld Tire
Common
Ex-dlvidend,
3%
1
St's
12.50
--.10
Kaynee
Fibre
Common
x
=■'
Laughlln
Steel common. 100
Kayser (Jul) & Co.5
Keith-Albee-Orph—
7% conv pref 100
Keith (Geo C) Co—
7% preferred.. 100
stock
129^
70
Jonas & Naumb'g2H
Jones &
66
100
KC Stk Yds Me. 100
Houston Oil
t New
99%
128%
3%
Kalamazoo Stove &
Humble Oil & Ref.
12%
1%
20%
~3%
6%
16%
64%
Foil
6 Metal
Finance
Hudson Mot Car..*
14
2%
4%
32%
102%
*
_
104
8%
1
Johnson Tin
96%
11%
21%
4%
4%
com
14
6%
14
*
Mills
30
104%
4
2%
(F L) Co—1
Knitting
Jacobs
!s8
11 %
13
Jantzen
115
15
110
16
'B"
Jackson (Byron) see
1
66
*
Iron Fireman vtc..*
18
16
Equipment.
12%
Hubbell
5
12
13
90
22
1st
1800,
20
85
7 % preferred. 100
Johnson Oil Ref
*
Material com
3%
4%
1%
21%
13%
67%
45
Johns-Man ville
5% preferred. .100
Houston Oil Field
23%
82
3%
Interstate Home—
85
Common
36
25%
19%
75
Houdaille-Hershey
Class A
.._*
34%
24%
81%
2%
16%
.100
1
preferred
5
Hard't(NY).^
5% preferred.. 100
34
16%
Jewel
100
25%
25
Jenkins Bros
.100
10^
%
9%
24
15%
80
—.
2I%
24
70
Q IJ&ss H
10
25%
75
33
Preferred
100
Internat Radio
1
Int Safety Razor B_*
Internat Salt
*
Internat Shoe
*
Internat Silver. .100
Prior
28
,
iH
3
10
Horn (A C) com
2%
31%
9
Petroleum
Internat
Coupon
18
55
Household
11
39
2%
7% pref erred.. 100
~Y%
14
50%
136
Warrants
63
15"
Power
3%
S ept.
50%
132%
(Can).
7% cum pref. .100
5 % conv pref.
55
6
Int Nickel
International
15%
2
3
50
Horder's Inc com--*
2
6%
60
159
100
Preferred
20
21
1%
59%
97
Hormel & Co com..*
124%
4%
11%
2%
23%
163%
19%
—
7% preferred ..100
6
*
Hooven & Allison
54%
121
2%
Gulfboard Oil
* Last sale,
9%
62
Preferred
&
Oil
3%
7%
134
Hummel-Ross
Engineering com
Guantanamo Sug__*
8% preferred.. 100
162
10
*
Publishing pref..*
Hooker Electro
Grumman Aircraft
24
62
Watch
Preferred
11%
2%
21%
Chemical com. 100
Greyhound Corp
5%% preferred. 10
46 %
10
8
1
Holly Sugar
*
7 % preferred. _ 100
Holt (H) & Co A..*
6%
60%
23%
32
Prod_25c
7%
3%
6%
5%
Powder..*
i
24
$6 preferred-.100
$1.50 preferred—*
Green (H L) Co—1
Grief & Bros
*
Grot:
General
General Box Corp.l
15
25%
2%
store
*
(C E) Co A—*
B
—_*
(R) class A..10
Prior pref
__65
7% preferred—21
Common
--*
Hollander(A)& Son 5
Holland
Furnace..*
$5 conv pref
.*
Holophane Co
-*
%
29%
27%
124%
Group No. 1 Oil—*
Group No. 2 Oil
1
6%
25c
1
Class
1%
(Ohio).*
4
Gen'l Amer Oil of
Texas common..5
American
Transportation.. 5
General
Baking...5
$8 1st pref
*
55
4%
*
Agricultural-.*
7% prior pref.100
*
Horn
Sugar..*
7% preferred.. 100
53
Intercont Rubber. _*
Internat'l Metal
Industries cl A.
OH
79%
77
Int.
Sewing Mach
Int Cigar Mach
1%
95%
20%
83%
6% preferred ..100
155
Hires
12
Pap—25
Nor
1%
146
*
Steel
11%
27
94
Ingersoll Rand*
6% preferred--100
100
Hoe
Great Lakes Term
W'house
$6 conv pref
10%
%
26%
Industrial Rayon--*
Industrial Silica
*
Internat Button Hole
Hiram Walker see W
Lakes
*
$6 conv pref
Gannett Co Inc—
Indus Machine
.
96
Hinde & Dauch
8
20
5% preferred
""%
1
100
1
Indus Finance vtc
2%
2%
10
10
149
$1H
%
Gratou & Knight. _*
Preferred
100
35
100
1st pref
2d preferred
*
Common
1%
%
St'i..*
1%
1%
Indus Brown Hoist—
Int Mercan Mar..
$5
Grant (W T) com. 10
City
12
4%
1
B
CHss
4%
%
*
*
24
18%
62
Varn.*
Raps
com
9
pf__*
Granite City Iron—-
95
1%
2%
3
cum conv
8
Internat Educational
Spencer
Bart & Co com .25
Hilton-Davis
Chem
54%
%
7%
7%
Ilium
8
HIbbard
5
Terr
4%
6
Common
Silk
Preferred r
$3
89
r
Hosiery com
*
7% preferred. _ 100
Granam-Paige Mot 1
Grand Nat Films.. 1
Grand Rapids Brassl
Grand
6%
1%
14
3%
Int Business Mach.*
.7%
Preferred
(H W)—..*
Granite
20
Preferred—.10
Gallager&BurtonA I
Gossard
Indian
26%
22
10
1
$3
27%
48c
40c
$3 convertible...*
Gair
27%
87%
Grand Union.
6
4
Units
55^
<
.
He.vden Chemical 10
Hey wood-W akef ield
Common
25
Preferred
100
Hiawatha Oil & Gas
23
53%
Gotham
"S"
Freeport Sulphur.10
French Investing-_*
Preferred
100
Froedtert Grain &
Malt common... 1
Partic conv pref 15
Fruehauf Trai!er.-1
Fruit of the Loom
4%
22%
*
Pipe Line 10
Hershey Chocolate. *
$4 conv pref
*
Hewitt Rubber
6
55
$3 preferred
24
3%
Hershey Creamery . *
Preferred
100
33
Gorham Mfgv t c.*
a*
Indian Refining.. 10
Indiana Steel Prod.l
Interlake Iron
6% preferred..100
100
45
22
19
5%
FTerr-Hall-Marv
31
r
*
20
Hercules
14
$5 conv pref
*
Goodyear T & R of
Canada
*
Preferred
50
Gorham Inc com A.*
19%
5%
w
Royalties
2%
3%
13
Goodall
5
7% non-cumpflOO
95
50
Worsted-50
Good Humor Corp 1
Goodrich (B F)
*
$5 preferred
*
Goodyear Tire &
Rubber com
*
3
9
Indiana Gas Ac Chem
20
Helvetia
11
2%
2%
4
6
w._25
Preferred xw
25
Helme G W)
25
34%
90
3
10
Interchemical Corp *
4
94 %
18%
A
~E)"
21
Motocycle..*
Inland
43
3%
Corp com .3
(W
4%
92
Rubrstein_-»
Preferred
2%
*
Bros
3%
Motor
Hendey Mach
Hendrick Ranch
29%
10%
Preferred
3%
2
22
Heller
60
2%
Class A*
1%
48"
55
Class B
Fort
40
*
Hercules Motors
Pitt Brewing. 1
Foster Wheeler.. 10
21%
58%
16%
6%
Sugar—
*
*
Preferred*
Goebel Brewing
1
Golconda Petrol—*
Class B
Ford Motor France
35
fllaiara
....
Co-1
Gobel (Adolf)
5%
25
Helena
it*
"6"
--*
Preferred
4%
*
*
Class A
2%
26c
Parts
35%
19
Preferred
73
60
6Cc
Hein-Werner
*
Glidden Co
2%
4%
1
7 % class A pref.25
Hecker Prod com.-l
54%
43*i
$6 preferred—-.*
Glen Alden Coal--.*
5
A..1
Helleman Brewing .1
3%
12%
54%
15%
5%
Gleaner Harvester-*
Foote
7%
34 y8
Cum pref
1%
3%
5%
3%
6% conv pref. .50
Hearst Consol Pub —
34
5%
1
2%
5%
3%
$7 preferred
*
Hayes Body
2
Hazel-Atlas Glass.25
Hazeltine Corp
*
Hearns Dept Stores
Common
5
28
26
%
14
12
1
Class B
2
15%
Oil non-vot A
$7 conv pref
*
Hawley Pulp & Pap
Common
1
10
$5 conv pref
Follansbee Steel—
Food Machinery.. 10
1
~2%
80
%
6%% pref ww 100
i%
1%
17
15%
$3 pref..
150
Hathaway Bak A..*
h
5c
*
Gillette Saf Razor.*
2
3%
17%
76%
4%
4%
Gilchrist Co
17%
1 Vs
10
HH
7H
8% Sept 23
Indiana Limestone .1
6%
jt*
70
25
5%
17H
Indiana
20
Hat Corp class
Class B n-v
24
Common
5
22
107
Indus Accep Corp—
Brew
Haskelite Mfg
90%
17%
7%
IK
17
16%
16%
Preferred
Schaffner
and Marx
21 %
5%
100
*
Preferred
Hartman Tob
Hart
2%
14
Indian
6
Harvard
7
(AO)
29%
140
53
34
Giddings & Lewis. .2
9
7
Follansbee Bros..
Preferred
100
New w I
85
50
50
*
*
*
Preferred
100
5
Giant Portland—
12c
29
22
91%
50
w*
90
33%
Georgian (The) Inc *
8% class A pref. 20
7 %
Fla Portld Cem
%
9%
106%
1%
20
cum
23 %
20
Flintkote Co com.
▼
105
pref A 100
Genessee Brew A--1
Class B com
1
94
20
9%
6 % preferred-_ 100
Gen Tire & Rub—5
20
130
15
Gen
28^
9%
*
*
A)
$5 preferred
100
Harnischfeger
Corp
—.10
Hart & Cooley
25
Uartf'd Rayon vtc.l
26
Time Instru..*
Gen Theat
90
50
38
7*
12
104
Imperial Tobacco
of G
Brit & Irel'd
Am dep rets ord £1
Independent Pneum
Tool
*
6%
36
6% preferred. .100
Harrisburg Steel
5
Harris Seybold
Potter com..
*
20
21%
65
103
Refractories com *
Sept. 24
*
Equip..*
9%
$5 preferred ..100
pref.. 100
cum
%
4%
4%
1%
Imperial Oil Ltd
*
Registered shs—*
Imperial Tobacco
of Canada com__5
94
24
$5 cum pref
Harbison-Walker
47^
18
$6 conv pref
21%
89 %
28 %
7%
92
22
100
Preferred
121
24
*
Preferred
25
General Print Ink- -1
$6 preferred
*
Gen Rayon A stk..*
Gen Ry Signal
*
6 % preferred- -100
Gen Refractories..*
Gen Steel Casting—
Common
*
16%
—10
...
Hanna (M
681%
125
68
preferred--100
6%
15%
Watch..*
11%
5
4
Hammond Instruml
34
Gen Plastics
38
6
Flat Am dep rets.
Fldello Brewery
*
*
Common.
Class A
5
$6 preferred
6%
47%
120%
8%
Optical pref --*
Gen Outdoor Adv't'g
2%
7% pref unstpdlOO
7% pref stmpd 100
Hygrade Foo I Prod 5
Hygrade Sylvan—*
6%s conv pref—*
Ideal Cement
100
Illinois Brick
10
Imperial Chemical
Indus rets
£1
Hammer mil I Paper—
124
Gen
10
Mfg—
Cl A pref part-. 10
95
90
*
Haloid Co..
1
68
2%
7%
9%
Hamilton
20%
*
$5 preferred
Preferred
Hall Lamp com
Hall (W F)Print'g
35%
%
Machinery—*
General
24
25
Common
4%% preferredlOO
Mills
*
6% cum pref. .100
General Motors.. 10
6%
5
Federal Match units
A
Fedders Mfg
5
Federal Bake Shops*
100
18
113
*
Common
Gen
8
Hamilton
107
$4.50 preferred..*
Gen Household Util
5
Farnsworth Televis*
Fashion Park com.*
6
14
35%
Gen Foods Corp—*
29%
18
*
'
1
Common
Hajoca Corp..
1C2
7% preferred-.100
18
c common
Fanny F'mer Cand_*
Finance
7%
2%
12%
18%
2%
11%
13%
dep rets reg £l
Corp.l
1
5%
19
Ltd—
Elec
3
2
A
Class
42%
General
40%
Ltd.*
4%
42%
4H
General Electric—*
90c
80c
Crude Oil._2H
Gen
Huylers Inc—
25
6 Alabaster
122
118
41
Gulf Oil Corp
Gypsum Lime
27%
25
Per share
Per share
12
9
5
*
7% preferred--100
Gen Candy A
Gen Cigar common
•1%
29%
7%
Ask
Bid
Par
Stocks
Ask
Bid
Par
Stocks
Ask
Per share
Per share
Fairchild Aviation „1
month preceding the date of Issue
posalble for the closing day o Ithe
Bid
Par
Stocks
87
miscellaneous stocks
industrial &
oct., 1938]
5
1%
%
88
INDUSTRIAL &
Quotations for all
Stocks
Par
Bid
securities
Ask
near as
are as
Stocks
Bid
Par
Per share
Kellogg Co
*
KelloggSwitch & S .*
5% conv pref.100
Kelsey-Hayes Wheel
Cony class A
1
B
Class
Kendall
1
Co
24
'11%
11%
7%
7%
5
com
$6 part pref A
*
8
Kennedy s inc
„5
$1.25 conv pref—*
95
100
14
4»
~
-
-
5
4%
12
___*
Kerlyn Oil cl A
5
Key Co common..*
9
9%
Kimberly-Clark
*
Kingsbury Brew
1
King Seeley com_.l
Kingston Products. 1
24
20
50
40
50
Kleinert Rubber.. 10
Knitted Padding..*
10
Knott Corp
Kobacker Stores.
10%
6%
1
_
Cum pref 7%.100
3%
7
shares
£1
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred. .100
8% preferred-.100
Kresge (S S) Co.. 10
Kress (S H.'
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Kysor Heater
12%
26
67
74
50
Lago Petroleum
1
83""
78%
6
6%
37
100
18%
28
11%
5%
12%
5%
16%
16%
16%
52%
18""
"m
1
25
5
70
1
*
Class B
LaSalle Ext Univ..5
Lautaro Nitrate A.l
13%
_
Conv pref
*
Leh Coal & Nav—*
Leh Portl Cement.25
4% conv pref-100
Lehigb Valle* Coal *
6^- cum conv pf 50
Lehigh & WilkesBarre Corp
Lehman Corp
1
Lesstngs
117
X
3%
25 %
9
77
8%
2%
23%
25
2
A"
100
2%
6%
31%
94%
97%
Lib McNeil &
Lib.*
Life
Savers Cor p.-5
Lig & Myers Tob.25
Common
B
25
7%preferred-. 100
Lily Tulip Cup
*
Lima
Locom
Wks. *
Lincoln Printing— *
$3.50 preferrvd—*
Lincoln Service. .100
52%
%
3%
6%
Preferred
Line Material
10
5
Link-Belt Co
*
Lionel Corp
...10
Lion Match....
»
Lion Oil
Refg
*
Lipton (Thomas J)—
Class A
1
6% preferred
25 k
Liquid Carbonic—*
Liquidometer Corp 1
Lit
Brothers
*
Preferred
100
Loblaw Groc Ltd A* r
Class B
* r
Locke Steel Chain.5
Lockheed Air Craft 1
Locomotive Firebox*
Loew's Inc
.*
$6.50 cum pref..*
Loew's Bos Thea.25
Loft Inc
Lone Star Cement.*
Long Bell Lum A..*
Common
*
$5 preferred—100
Longwest Corp
*
par
value.
Electric
Preferred
52
27%
90
27""
41
45
11%
12%
9%
96
r
pref
*
Mfg—*
6%
Sts com.l
conv
pref.100
McQuay NorrisMfg
Dredge*
Mead Corp com
*
Mc Williams
$6 preferred
serA*
$5.50 pfserB w w*
Mead Johnson
*
com
Preferred
10
Mellnis Food.
Mengel Co
—
*
..1
Mercantile Stores._*
20~
23
5%
conv
Preferred
28%
51
2%
10%
46%
100
1%
A*
2%
10%
83
19
'
6%
33%
ft"
2
28
16%
13
63
69%
50
67
117
120
10%
43%
4%
19%
443^
2?"
10
17%
20
78
85
Sec Co class A
Transportation
-
*
-
J*
5
24
28%
12
13
45
Merchants Rpfrig—*
IVeferred
100
84
86
7
Merck & Co com.-l
21
23
7
23
6% preferred.. 100
Mereenth'ler
Lino
12^
Sept. 17
18
2%
2%
22
12
50
9
114%
23%
54
14
11
13"
100
25
28
&
*
com
3%
Messer Oil Corp
7
20%
14%
14%
Messenger Corp
6
3%
6% % pref A100
*
5
Mesabi
Mesta
Iron
1
Machine
Metal Textile
50%
108
15
4
55%
4%
12%
42%
k Last sale.
36
5
45
41
Par tic pref'ence.15 k
100
Metrop Playhouse.*
Mexican Eagle Oil.4
Mexico Ohio
•
>11
Mexican Petrol
Mich Bumper....
n
Nominal,
*
1
1
10
25
& Co Ltd
in
5% conv pf A. 100
Twist
Machinery.. 100
Mtge Bk of Colombia
Amer shares
Mortbon Corp vtc.
Motor Finance
Conv preferred..*
Motor
Products
*
Corp..5
Mount'n & Gulf Oil 1
92
"5""
%
%
%6
116
$7
conv
1
pref
*
Munsingwear Inc.."
Murphy Varnish 100
Preferred
100
Murphy (G C)
5% preferred.. 100
Murray Corp..
.11'
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
.2.50
Muskogee Co
*
Pre lor red
47
150
...100
Spec cl A
6
6%
14
*
1
""%
%
*
Nat
—
10c
15c
*
Radiator
2
3
25
2%
3%
6%
ik
12%
*
Safety
Nat Screen Serv
*
1
Conv part pref..*
Nat Shirt Sh Del..*
$6 preferred
Nat Standard
100
1*
50*
60
V4
10
Nat Steel Car Ltd.*
Nat Steel Corp.—25
18
19%
50
62
58%
14
59%
14%
Sugar Refg
*
National Supply—
7 % preferred
100
Nat Supply (Pa)-.10
5%% pr pref-100
_
87
15%
65
10-year $2 pref 40
23%
6% prior pref.100
65
2%
Nat Transit
1-5%
67%
23%
72
3
7
12.50
2
2%
%
1
2
»
10
10%
100
37
41
*
13
Nazareth Cement -10
Preferred
100
4
14%
5%
Natomas
Co
.
Cotton
Navarro Oil
(Oscar)
*
Preferred
*
Nehl Corp com
Neisner Bros
*
1
4%% conv pfd 100
Nelson (Herman)..5
Neptune Meter A..*
8% preferred.. 100
50
%>
1%
39%
20%
62
.3%
5
July" "5
2%
42
22%
73%
5%
6%
67
70
37
39
%
Newberry (J J) Co
Common
•
5% preferred..100
Bedford
New
102%
106%
Cord
5
common
9
114
100
133%
135
135
140
New Britain Mach
10
Rayon
50
55
25
*
New Hav Cl com..*
6%% pref
New Idea
79
84
19%
13%
%6
19%
13%
5
7%
26%
*
7% preferred ..100
New England Lime
units
4% Sept 13
4%
5%
100
*
com
N J Worsted pf
New Mexico &
Arizona
100
Land
*
Newport Indus
5%
7%
27%
1
New Process Co
*
Newton
*
Steel
N Y Auction
*
N Y Air Brake
6%
6%
37
40
.10%
12%
4%
48%
53%
105
8%
8%
55%
108
9
8%
6
21%
N Y Dock
*
$5 non-cum pf
*
N Y Merchandise-10
N Y Shipbuilding
1
7% pref
100
N Y Transit
5
Nicholson
*
File
8%
1900 Class B
8
60
10%
11%
50
1%
15%
21%
9%
10%
50
1%
11
3%
8%
8
7%
7%
5%
7
47
3%
29%
4%
30%
9%
40%
6
22%
4%
9%
*
8
73%
41
38
$6 preferred
"2%
32
3
1
North Amer Avia__l
North Amer Car..20
1%
15%
28
5c
Noblitt-Sparks
Noma ElecCorp
5
1
10
6
50
Nles-Bement-Pond *
10
23
90
30
Founders shares. 1
9
2%
22%
48
2%
23%
49%
12%
7%
4
9%
4%
9%
12%
Common
2
23
5
9%
2%
36
1
Class A pref
1
Class B pref
1
North Amer Rayon
Com class A
Com class B
38
Aviation
»_5
Bellas-Hess
1
10
_
100
7%
4
53
26
%
24%
160
7%
6
60
28%
%
24%
168%
9%
7
10
7%
24%
22
23
42%
46
A
*
B
*
6%% preferredlOO
North Central
Texas Oil.
5
No
European Oil
1
North German Lloyd
Amer shares
Northern Illinois
Corp
*
North & Judd
.25
Nor Paper Mills_-10
North
.
Dairy Prod
*
7% pref class A100
7% pref class B100
39
N'west
Pipe Line.. 10
Engine
*
104
109
N'west
100
26
6
10%
12%
110%
111%
26%
6%
11
12%
115
Yeast
Norwalk Tire &
Rubber
Pharm
Novadel Agene
5
%
20
1%
25
3%
%«
4%
B.
%
9
21%
6%
4%
11
23%
10
5%
11
13
58
60
,
*
7% preferred.-.50
Norwich
5%
22
Class
Finance
1%
4
*
32
com
Preferred $7
Nat. Cash Reg
.*
Nat Container! Del) 1
Nat Cylinder Gas
1
%
3
j4%
.*
6% prior pref. _50
No Am Refractories
Class
9
com...
Nat Baking com
1
6% preferred. .100
Nat Battery pref
*
Nat
7
3%
6%
Preferred
Mat Automotive
.
5
2
4
New Bedford
Class A
12%
Nat Acme Co.:
Nat Biscuit
7 % preferred
4
North Amer Cement
Narragansett Rac'g 1
Nash-Kelvinator ..5
Nast (Conde) see C
Nat
19%
*
2
com
15
System
8% conv pref..25
Myers (KE)\ Bros."
Myles Standish
*
Nachrnau Spring!'..*
Fibres
2%
17%
Nestle-Le Mur cl A •
Muskegon Motor
Mutual
100
5%% preferred. 10
Nebel
46%
148%
Mfg Corp—
Aluminum Fdy..*
National Candy
.*
118"
4
95%
Drill
6
-
29%
Pressure
Natl Pump com
age
%
41%
1%
25% July 29
Metal & Thermit..*
43%
2%
(Philip)
Nat Casket
25c
Preferred
.
~
27%
Naumkeag Steam
National Bronze &
Corp
Common
25c
"7""
%6
2
94%
2%
Morris
Nat
Mfg.. 100
Preferred
Merritt. Chapman
Scott
112%
*
Preferred
Merrimac
7%
2%
2%
40%
Morris Plan Indus
Common
1
.
Par tic pref
Merchants & Miners
7%
55c
.
4
31
Nat Tea common..*
National Tool
1
36
(Mass B
90
3%
7%
45c
Mullins
12%
23
3%
55%
4%
11%
40%
6%
19*
33%
Mountain Ih-od
10
Moxie Co class A
*
Mueller Brass Co..l
16
34
14
23""
42%
'.
National
3%
20%
Type—
.
5%
16%
1%
40
19%
6%
34%
9%
22%
20%
14%
6%
50%
106%
10
Drop For A."
Morrell(John) & Co*
Mot Wheel
90c
30
14
7!"
(Tom) Dist.l
17%
9%
Merchants & Mfrs
Merrimac Hat
17%
2%
10%
97
12
5
10
Shoe
28%
\l»
4%
160
100
Bank
10
16%
28%
3%
c,
11
140
Morris
1st pf_50
Mercantile Proper..
6%
22%
14%
12%
36
com
*
_
5% preferred.. 100
60
28
Plan
Nat Paper &
Common
Nat
23%
Preferred
21
% preferred.
Nat Refining
Nat Rub Mach
33
Sept. 2
6%
6
5%
37%
Moody's Invest Serv
part pref
Moore Corp com..*
Moore
Pub.*
17
6
81%
119
30
23
McKeesport Tin
98
9%
45%
43%
6%
28
53
*
Melville
168
"2%
3%
Monumental Radio 1
Moore
16M
McLeilan
*
47%
irA
conv
*
Class A
Preferred A
McCrory Stores
1
Conv 6% pref-100
$3
Common
21
* r
100
*
$4.50 pf 9er A
*
Montgomery Ward
Morse
B_.
McKinney
Preferred
47
McCord Rad cl A..*
97
166
29
161
-
McColl-Frontenac
Oil Co
109
8
16
*
-100
May Dept Stores. 10
May Hosiery com.*
$4 preferred
*
Maytag Co
*
1st $6 pref
*
$3 cum pf w w ._*
$3 cum pref x-war*
McCahan Sugar
Refining pref. 100
McCall Corp
*
32
Prior
preferred. 50
Lindsay Lt&Chem 10
7%
50
McKesson-Robb'ns 5
%
30
8
Ley (Fred T) & Co.*
Libbey-Owens-Ford *
*
Liberty Eaking
Preferred
105
100
1
Plate com
12
%
29%
74%
pref..10
Monsanto Chem..10
McGraw-Hill
26%
Midwest
M.
10
5
19%
Nat Union Radio. .1
Monroe Loan Soc A1
McGraw Electric. .1
22
10
1%
22%
3%
53%
Class
4%
18
Preferred
12
.
25%
%
13%
4%
21%
*
23
7 % preferred
4
20%
;
Portl Cem
Common
11%
1%
22%
3%
53%
Preferred
17
1
Inc
Le Tourneau (R G) 1
Monolith
18
Corp
*
5% A conv pf_100
Massey-Harris
*
19
Leland Electric
4%% pref
100
La Roi Co com...10
Monogram Pictures 1
1%
100
Masonite
40
9
*
4
5
Preferred
%
8%
Stores
20
Monroe Chemical-.*
2%
112
13
94
31%
5%
65
Lehn & Fink Prod.5
Leonard Oil Devel 25
100
Marion St Shov—*
Math'son Alkali
25%
X
11%
Steel Castings
*
Nat Mfrs &Stores._*
10
Preferred
29%
Rockwell..1
Marlin
Master
3
8
Monolith Portland
10
15
Lefcourt Rlty Corp 1
2.00
M
Nat
60c
Modine Mfg com..*
Molybdenum Corp 1
Monarch Mach T'l *
18
39%
2
4%
9
100
15
6% preferred. .100
Lerner
3%
A*
25% Mar Tex Oil vtc —1
6% Martin (Glen L)
1
Sept. 2 Martin Parry Corp *
50
13%
*11%
M
Nation'1 Malleable &
com
$7 preferred
4*
142
T%
Nat Licorice
Cooker
T6y'
141%
%
16
24%
165%
70
6
$2.50
15
Lawrence Portland
Lee Rub & Tire
1.85
£V»
22
6% pref B
100
National Leather. 10
165
100
Mock Judson & Voe
Pipe Line A.....5
Class B
1
97
9%
37%
Leath & Co com—*
Preferred
*
Mo Portl Cement.25
6
100 r
17
100
common
13%
it*
100
98
15%
24%
94
Missouri Kansas
12
*
10
6%
23
78
%
12%
14%
99%
preferred. 100
Nat Lock Washer_20
3
5%
2%
%
12%
14%
69
17
Common
6 Co common
pf.. 20
Lead
Nat Service Cos
Ift
Manufac's Trading 1
Mapes Cons Mfg..*
Maple Leaf Mill...*
Preferred
2%
■8%
3%
Margay Oil Corp..*
Lawbeck Corp—
Cement
1
common
35
Manning Bowman
14
Preferred
50
Lanston Monotype
Machine Co..100
Oil
A
42
Bakeries—
unstamped-..
2
10
20
1%
50
Mississippi Glass—
40
Langendorf United
A
Brewing
1
Minneap-Honeywell
Regulator
*
4% pref se- B.100
Minn Min & Mfg__*
Minneap-Moline
Power Implem 1
$6.50 cum pref..*
Mission Corp
10
Maracaibo Oil Exp. 1
2
23 %
7% preferred.. 100
Minn
Mission
%
6%
*
Marshall Field & Co*
Lane Wells Co
preferred..*
Miller (I; Sons com *
Pref 6%%.... 100
Conv
,
,7M
non-cum
Nat Oil Products-.4
tk*
*
1%
7%
8%
5%
24%
100
Miller & Hart—
B
Shirt_25
Manhattan
101
65
10
Oil
Marathon Paper. .25
Preferred 1
100
2%
13%
1
Bryant Inc..*
Lane
6*'
pref....*
conv
24%
60
55%
13%
Clark
6%
1%
1
Common
National
*
14
Lakey Fdy & Mach 1
Corp
Landers, Frary &
T~
Mangel Stores—
Manischewitz
102
Lambert Co
Lanatin
5%
Flreproofing__5
Food Products
Class A w w
-.1
Nat Fuel Gas
__*
2d
23%
8
5
Nat
5j%
13%
Supply common.*
43%
14%
Dist Prod
Nat Enam & Stpg
Natl Gypsum com.l
1st, 7% cumpf 100
%
4%
Ask
17
Dept Stores... *
6% preferred...10
4%
Midwest Piping &
22%
1 %
Bros Inc..*
Manh-Dearborn
18%
27
100
*
Mandel
$5
110
13
Preferred
27%
1
.
Sugar com 1
Option warrants..
Lake of the Woods
Milling
4
34
*
Major Marketing.
Mallory (P R)
4
12
Scrip
3
Mahoning Invest 100
Majestic Radio &
3%
17%
99
Midwest
4
35
*
Bid
24%
Nat
Nat
7% pref A
Mid-West Abras.50c
25%
11
42 %
14
Manati
85c
1
Laclede Steel
36
29
3
1
com
Preferred
Corp—
*
Mid vale Co
30
24
*
Oil
Products com.*
Television com_.l
Kolster-Brand Ltd—
Amer
Co
*
*
Class B vtc
%
MacWhyte Co
*
Macy (R H) Co Inc *
Mad Sq Garden ..*
Magazine Repeater
Razor
3%
13%
9%
13
MacMillan
CO
3%
17%
8% 1st pref...100
$2 n-cdiv shares.*
28
*
1*
4"
Nat
$2 conv pref—
Midland Steel
120
*
_
—10
Class A vtc
5
34% '/
Par
Per share
States Pet—
Middle
Midland
25
4
Macfadden Newsp.*
Macfadden Pub—*
Mack Trucks Inc.
13%
2
IJA
30c
100
5
Preferred
1
8%
2%
2%
13%
Kinney (G R) Inc.-l
$5 prior pref
$8 preferred
Kirby Lumber_-100
Kirby Petrol
1
Klein (DE) Co.—
Corp
—_
Mid-Cont Petrol. .10
Co
100
.
144
20
..50
1
Products com—1
25
6% preferred--100
25
7%
2%
Preferred
104
100
Stocks
Mickelberry's Food
24
MacAnd & Forbes 10
37%
%
Ask
Sugar..
20
103
Lynch
10
36
Bid
Mich Steel Tube_2%
Michigan
pf_100
conv
6%% pref
Watch
16 2-3
Par
Gas & Oil
Mich
Valve—
Lukens Steel
5
*
common
19
1.
22c
Louisiana Oil Refg.*
Lunkenheimer
3
4
Keystone Steel &
Case
10
7 % preferred .100
Loudon Packing— *
(P)
Preferred
10
*
Class A
Wire
preferred..100
6%%
4
*2
Keyes Fibre com..*
Keystone
1st
2nd preferred.. 100
Lorillard
Ludlow
11
3%
5%
Stocks
ate of Issue
»•
share
107
175
100
105
.19%
i 42
Ludlow Mfg Assoc.*
13
Ken-Rad Tube &
Lamp A
Ask
18
99
Loose Wiles Bis..25
5% preferred. .100
Lord & Taylor—100
.
Kendall Refining. 10
STOCKS
Per share
24%
7%
79%
6%
65
MISCELLANEOUS
possible for the closing day of the month preceding th
3%
3%
28
29
5
35
38
*
26
27
oct., 1938]
industrial
Quotations for all securities
Stocks
1
Bid
Noxzema Otaem
1
Nu-Enamel
l
Nunn-Bush Shoe 2 *4
Oakite Products
Ogllvie Flour Mills.*
Preferred
100
Ohio Brass B
Ask
Petrol
Conversion.l
150
24
•
24*4
Ph el ps-Dodge
13*4
■
15
»
9
12
*
8
*
10
9*4
10*4
Match
Ohio Oil
$4 preferred
$6 preferred
112
*
90
100
Phila
lube*
4
6
7% preferrp'_.100
45
48
Ohio Rubber
Ohio Seamless
Oil Ex» 1 oration
111*4
1
Oilstocks Ltd
5
Okonite common 100
6% preferred.. 100
Oldetyme Distillers 1
Oliver Farm Equip. *
I
1*4
12
9*4
130
91
1*4
23*4
24
1*4
31**
3*4
33*4
6*4
8
see
7 % preferred. 100
Pick (Albert) com.l
_
Warrants
Oneida Ltd coml2*4
Preferred
25
13*4
26*4
28
Onondaga Pottery.*
24
Pkge Corp
Ontario Mfg com..*
Oppenheim Collins. *
Oshkosh B'Gosh
Otis Steel
8
8*4
t
8
40 *4
Pilgrim
135
Pi lsb Flour Mills..*
10
Pines
47
9*4
38
Pirelli Co of Ttaly—
Am shs 500 lire—
20
21
46
52
114 *4
Tire 6% pref
*
Owens-Ill Glass. 12*4
Oxford Paper com.*
68*4
2
25
Pacific Coast Co.. 10
1st preforrfKj
*
2d preferred
*
Pac Eastern ^orn. 1
3
6%
4
Pacific Port Cement
46
3.00
60
11*4
11*4
4
'4%
5
7 % 1st pref
100
Pleas't ValWine Col
3
Palmer Bros.
Pan Am
10* 14*
..60
.
Airways..5
Pan-American For¬
eign Corp class A1
Class B
1
Pan Amer Match.25
Pan Am Petrol &
13 *4
Panhandle PA R..*
8% conv nref 100
Panhandle Prod &
Refg new com
1
Pantepec Oil Co
Pantex Pressing
14*4
Pollak
Poor'A Co class B.
11*4
12*4
7*4
8**
110
1
5 *4
5*4
5
8
28
10**
82**
10 H
39*4
40
Parker Pen...
14
15
Rig
*
5
99**
4
2 *6
18**
19
8 *4
8
86H
y2
4*4
24
2
9*4
50
Timber
7
3
com..*
Preferred. .....20
1
Pullman
Ine
*
Punta Alegre Sugar *
Pure Oil Co
*
*4
*4
7*4
5% conv pref..100
6 % preferred
100
Purity Bakeries...*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred ..100
Quaker .State Oil. .10
2
Rademaker
4*4
8
Radio-Kelth-Orph.*
9
32
1
Corp
34
6
5*4
56
79
58*4
80
5*4
_
Penn Coal A Coke 10
1*4
Pa-Dixie Cement. _*
4*4
20*4
24
New
12*4
15*4
Switch class A
10
Penn Federal Corp.*
414% preferred.50
Common
$7
conv
v
t c—*
pref ...*
Penn
Penn
Penn
13
Fuel....l
%
Rivet Corp.. I
Salt Mfg—50
151
30
1*4
1**
156
Sugar
20
Traffic....2H
Penn Vy Crude Oil—
Class A
6
Class
B
lc
Units
Peoples Drug Stores*
6*4% conv pref. 10
Pepsi-Cola
*
Perfect
Circle
*
Permut.it Co
1
Pet Milk..
*
Pet Corp of Am—5
19
1*4
22
2*4
4**
10*4
30
5
10
80**
<;ommon
conv
1*4
2*
23
2*4
**
2*4
27*4
112
$2 cum pref
66"
25**
7*4
14**
7**
27**
it*
25
Raytheon Mfg..50c
6% preferred..^.5
Real Si/k Hosiery
Mills
61
*
-1
common
5
7% cum pref-.lOu
RedaPunip
*
Red Bans Oil
*
t
Compaiy in liquidation.
stock,
x
Ex-dividend.
♦ Without
5*4
17
12*4
7*4
6
145
152
10*4
1**
2**
4**
43
11
2*4
2H
1*4
**
Ke Sept
6
4*4
4*4
70
Simmons-Boardman
Pub preferred
*
12
15
*
29*4
30
1*4
1*4
6*4
*
1*4
Simms Petroleum. 10
Simon Brewery
1
2V4
2*4
1.25
1.40
Hdw A
Pt
Common
2
Simon
(Franklin) A
7% pref... 100
Co
2*4
3*4
17
35
H
1 *4
19
12
2*4
9
15
42*4
Sirian
2*4
225
4
18*4
3*4
230
4*4
*
13
15
*
com
Preferred
17
1*4
*
Simplicity Pattern. 1
Singer Mfg
100
Singer Mfg Ltd... £1
Sioux City Stock
Yards
15
22*4
25
"*4
2
1/
*
Lamp com
Preferred
*
Sivyer Steel Casting
20
Common
*
8*4
24*4
12*4
24K
5
1
19**
18'4
*4
Ross Gear A Tool..*
Kossia Int Corp...*
2
Skelly Oil
15
6% cum pref
100
Skenandoa Rayon.*
5% preferred-.100
72
10
Slo?s-Sheff S A 1.100
90
95
$6 preferred—100
1
$1.20 conv pfd.20
Rose 5 10A25c Store
97
100
2
21
25
57
59
51
52*4
105
.*
115
26*4
6*4
Russeks 5th Ave .2 V*
Russell Mfg— ..50
25
Rustless Ir A Steel. 1
Smith (A O) Corp. 10
Smith A CorOna
27*4
7*4
35
3
59
.*
—
*
19
17
18
12*4
55
65"
10*4
13 %
3*4
154
Smyth Mfg
25
Snider Packing
*
Socony Vacuum. .15
Solar Mfg Corp.L.-l
Sonotone Corp.). -. 1
Conv preferred..1
So»8 Mfg common.1
11*4,
10*4
6
Works
5
So'ith Coast Corp. .1
Preferred
100
31
4
1*4
11*4
6*4
30
South Penn Oil
13*4'
South Bend Lathe
8*4
37*4
3*4
1
Safety Car H A L__*
Match
7*7*
18*4
29
8*4
$2.50 conv pref..*
Ryan Cons Petrol.*
Ryerson A Haynes.l
7*4
Typewriter vtc..*
2*4
Typewriter.*
7% preferred. .100
90
.
Smokers
3
62
So Porto
17*4
18
8%
71
76
Soutn
86
92
97 K
99
16*4
2*4
25
Rico Sug_*
preferred
..
Shore Oil
19*4
100
133
18
2*4
33"
20*4
138
A
Development.. 10c
Exd._100J
Southeast
2
2*4
90
■
5*4
5*4
15
20
Southern Dairies—
Class A_.*
100
17
18
South'n Pine Line 10
100
IK
3*4
110
140
Southern
5
Sou
5*4
8
6
6*4
_
com
Preferred
Class B__
*
74*4
St L Rocky Mt A
Pacific Co.. 100
4
100
25
St Regis Pap com..5
Preferred.
100
77
5*4
30
51
19
Samson United
com
1
Sangamo Electric..*
Sani tary Co of Am
8% preferred
San-Nap-Pak com.l
....
Units
-
25
3*4
3*4
56
2*4
104
2*4
108
22*4
25*4
23
28
2*4
76
3*4
85
*
12
13*4
31
33
8**
Savannah Sugar
1
Savoy Oil..
5
Schcnley Distillers.5
5 *4 % Pref
100
69
5
ViA
Schlff Co com..
10*4
*
Phosph.10
Webbing Mills..
Southland Royal..5
5 K
3'west Pa P L. ..-50
16
Spalding (AG)ABr.*
7% 1st pref.-.100
Sparks-With'gt'n Co
36*4
Common
*
Spear A Co
1
$5.50 preferred..*
Spencer Kellogg
Spencer Shoe
*
*
Sperry Corp vtc..l
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com...2
$4.50 conv pref-.*
Springfield Ice A F.5
Square D Co..
1
Squibb (E R) A Son*
$6 preferred
*
3
3*4
8
4*4
6
21
3*4
40
3*4
9
75
19
4
24*4
22
4K
24*4
14*4
15
40
42
12*4
12.*4
13*4
4**
45
Suvage Arms
'^referred...
1
.....
m
17**
60
62
4
27*4
24
106*4
28""
26
107*4
65
Schulte Real Estate 1
par value.
14
100
Simmons
18
2**
20*4
*4
13
21
108*4
Sept 22
Simonds Saw A Steel
20
19*4
2*4
100
Common
*
18
112
8
7*4
154
1*4
Pre erred
33
13 *4
Prior pref
10*4
2
Yards
19
106
54
12
St Paul Union Stock
14
105*4
Silver Burdette—
15
Mills
103*4
16
254
2*4
St Lawrence Flour
48
18*4
14*4
100
5% preferred-.100
6% preferred--100
7% preferred--100
St Lawrence Corp.*
$2 conv pref. .5*
15*4
16*4
*4
28
Rollins Hosiery
1
Rome Cable Corp.5
Roosevelt Field
5
Safeway Stores
10*4
12
18
1
Ruberoid Co
38
100
II Name changed to Brewing Corp. of America.
*4
"H\
1*41
Jt Last sale,
n
Nominal,
r
"
27
40
11
9
Rogers Majestic...*
10*4
*4
26*4
20
3
_
15*4
56
6
2*4
2*4
16*4
62*4
4*4
39*4
*
90
Preferred
LNew
1
I -•
Preferred
100
Rockwood & Co
*
5 % preferred. 100
Roeser A Pendleton *
5 54%
9*4
■
15
Sanborn Map.. ..25
pref..
com.
82
110
ClaR'* B
Rath Packing
Pile
5*4
11*4
30**
6**
10*4
5
2
10
Raybeuros-Manhat *
5**
1*4
100
Rockbestos Prods—
Preferred...
105
60
$3
Robbins A Myers..*
Preferred
25
Robertson 'H H)..*
common
100
Simmons Co
*
5*4
$2.50 preferred_30
Silex Co
*
....
9**
'
B
St L Nat Stk Y
*
30
100
Ritter Dental Mfg. *
Riverside Cement—
Class A
<
Class
5%pfser AAA 100
Sher-Wms Can
*
Common
*
110
7*4
1*4
7*4
1*4
2*4
1*4
Roxborough Knitting
88
12**
7*4
100
Shrevept El Dorado
Stamped.
Shuron Optical
*
Signode Steel Strap'g
107
Royal
Luminous
Rayon> er Inc
1*4
3*4
5*4
81*4
Richfield Oil of Calif
Common
*
Warrants
!
Preferred
Rights.
5*4% conv pf. 100
Shepard Niles Crane
Preferred
100 k
Riley Stoker
Warrants
A Hoist
25
Sherw-William8 -.25
5
1*4
*4
3*4
15*4
4*4
9*4
55*4
43*4
5*4
3*4
of N Y ord shares.
Raymond Concrete
v
5
ordinary..5s
Rice Stix Dry Gds_*
1st pref
100
13*4
92
Royal Dutch Co
1
common
lie**
105
105
preferred
100
Randau Corp pt A_*
25
Penn-Mex
Penn
12
103*4
Industries—
Units.
Ks
Product A..
*
Ralston Steel Car—
Penn Glass Sand—
Penna
preferred
Rainbow
22
Chem.l
common
New
116*4
.
Warrants
7% conv pref A__*
Penn Electric
213
Propper McCa'l'in.*
101
Rhodesian Anglo. 10s
Rhodesian
Selection
Root Petrol Co
Prosperity CoB
*
Publication Corp.. *
1st preferred. _100
Original pref. .100
Puget. Sound Pulp A
*
*
17*4
°4 *4
15**
98
10
4
15*4
1*4
*4
2*4
15*4
38
Shattuck (Frank G)
Shawnee P'»tt«rv
1
78
Rosrers Peet
25
1
54
14**
1*4
9**
Vending com._..l
Ford
_
8% preferred..100
5% preferred-.100
8*4
50
Producers Corp. _25c
Peerless Weighing &
Penney (J C) Com. *
Penn-Central Air¬
100 r
23*4
17
24**
*
*
Preferred
Process Corp com
*
Proc A Gamble.-..*
IfPeerless Corp
Class B...
1st pf.„5
.
6
Pender(D)Groc'yA
conv
5 % conv 2d pf—50
Price Bros A Co
* r
U*
Peck, Stow A Wile 10
lines
46
5%
2
10*4
30'
Preferred
22"
35
Com unstamped .1
*
60
Preferred
18
32
pref
72
Rochester Button.. *
44
conv
26
3*4
13*4
88**
9*4
43 K
42*4
37
2
$5
3*4
13
2
Sharp A Dohme...
$3.50 conv oref..
10
32
*
Sheaffer (W A) Pen*
Robinson(Dwight P)
7% 1st pref
100
*
Hall
7*4
Robertson Pap Box.5
Preferred
12
._.*
Lambert--*
100
_
Shell Transp A Tr £2
Shell Union Oil
*
**
V*
7**
pref
_
15*4
„0*4
42
1
7 % preferred
*4
8
Seversky Aircraft. .1
32
1*4
40
16*4
19**
Peabody Coal B
6% preferred..100
Peerless Cement
**
2*4
*4
*4
Pratt A
5754
6
*
2*4
2
55
Reybarn Co Inc
1
Reynolds Metals..*
5**% conv pf_100
Reynolds Spring... 1
Reynolds Tob....10
9*4
13
Pressed
&
7 % preferred
11
I
15
B common
32
3*4
Shamrock O A G--1
Sharon Steel Cp
*
18*4
58*4
Richman Radiator. 1
~8**
Pressed Metals Am.*
Steel Car—
48
Reel common
1
Parmelee Trans ..*
Pathe Film Corp_-l
9
5
5
conv
33
47
98
Parker Rust Prf.2*4
Park & Tilford Inc. 1
8*4
Potter Co
m
1
7*4
23*
46**
100
com
1
Prairie Oil A Gas.25
43
1*4
6
*4
6*4
23*4
42**
B__ 1
30
2d pref
5
*
Potrero Sugar
Pref stamped
4*4
9**
*4
**
*
Class A
K
3
*
Porto-Rir-Am Tob—
Class A...__.__*
Prentice
10
23*4
*
_
Potash Co of Am..*
*4
Inc..*
Penick A
Mfg
Class B
5H
4% conv pref. 1 no
Paramount Motors 1
Paramount-Publix 10
Paramount Pictures 1
6% 1st pref... 100
6% 2d pref
10
Parke, Davis Co..*
Parkersburg
*
Plymouth Oil
5
Pocahontas Fuel. 100
Preferred
100
60
.1
Machine common*
Preferred
*
Paraffine Co
Plough Tnc
60
Transport......5
$50 par B
Pan-Amer Southern 1
il7A
*
Sentry Safety Con.i
I
54
1054
£1
7% cum pref. .100
5*4% cum pf_ _100
20
6% preferred-.100
Pittston Co
90c
10
rets
*
Seton Leather
69
11*
100
10
Class A
71*4
%
Rubber.*
Scrrick Corp cl
Servel Co.
35
55c
*
6
32
Plant Reduction._-l
Plant (Thos G)—
Amer
*4
1
66
w__25
5
25
69
\H
14 *4
warrants
Republic Steel
13*4
Pittsb Term Coal-.l
5*4
17*4
3*4
14*4
1
5*2
7**
12**
41
Selby Shoe
Selfridge Prov Sts
4*4
16**
3**
pref.25
Arms..*
26**
23
11*4
.....
2
Reo Motor Car
20*4
3*4
3*4
50
Seiberling
95
Preferred
10
Revere Cop A Br. .5
6*4
2 *4
23
20
1
Preferred
6*4
45
6
23
29
ware com
10*4
9^
10
100
6% conv pref. 100
6% prior pf A. 100
Respro Inc com
*
103**
*
1
conv
Pittsburgh Steel—*
7% nref B
10n
5**% prior pf. 100
5% pref A.... 100
17
Pairpont Cor p.. 100
*
Pittsg PI Glass...25
*
_
pref
Pitts Forgings
7
1.75
H
Pitts Screw A Bolt.*
$5
4**
6 *4
3*4
'•
8*4
8**
104**
6% preferred.-100
11
15
_
24**
■
*4
5
20
Preferred
Renner Co
23
7*4
20
w
*
-
7
Seeman Bros
9
w
-
Segal Lock A Hard-
rights.
Preferred
10**
4**
20
5 **
51
8
6**
Pitts Coke & Iron.
28"
6 %
8
B
Bond
54
-
7%
71
*4
Rem'tn Rand com.l
7*4
-
22*4
20
%
cum
'
49*4
6
Seaboard Oil (Del).*
Seagrave Corp
*
Sears. Roebuck
1
conv
Remington
18
Pgh Metallurgical 10
4
69*4
5**
35
$5 preference
*
Pac Amor Fisheries 5
Pacific Can
*
Preferred.
*
*4
*4#
10*4
*4
5
10
19
pref w
$2 conv pref
9
10
Common
$1.50
3
35
$2
Reliance Elec A En
4
25
Seaboard Fin Corp. 1
23
**
6*4
*4
100
.
(Illinois)
*4
Pitney-Bowes Post.*
Pittsburgh Brewing *
Preferred
4:
.
Preferred
Reliance Steel
**
6
22
Reliance Mfg Co
6*4
Winterfront.l
Pitts Coal (Pa)-.100
*
Common
100
Preferred
100
Pacific West Oil-.lu
Warrants
Packard Motor
*
Explorat.-l
4*4
*
*
Steel common
6 % preferred
3**
2
_
*4
4*4
9*4
4854
110 54
22*4
Warrants
7% 1st pref_..100
Reiter-Foster Oil-**
3**
17 *4
23
22*4
132*4
4**% ^referred
Ask
Pot share
Scullin Steel pref.50
Common
*
Reliable Stores
3*4
Pierce Butler Rad_5
Pierce Governor—*
5
32**
Pierce Oil Corp—25
Manufacturing..5
.....
5
1
_
Scott Paper
Reliance Bronze A
8
8% conv pref. 100
Pierce Petroleum..*
Outlet Co com
*
7% preferred.. 100
Overman Cushion
$6 preferred A
5
9
X
„
Preferred
30*4
1*4
27*4
_*
$5.50 conv 1st pfl*
Outboard Marine &
15
7*4
*
Conv preferred..*
O'SuIlivau Rubber. 1
Otis Elevator
*
6% preferred.. 100
*4
14*4
_'
^
_
100
"6**
Pictorial Paper
23
-
Sch witzer-Cumm
Scovill Mfg
Scranton Lace
50
3
40
2**
33 **
2**
Schulte Retail Sts._
8 % preferred.. 100
98
25
Reis (Robt) A Co__*
M
Phillips Packing...*
Phillips Petrol
*
Phoenix Hosiery—5
*
*
Preferred
8'
5**
33*4
1 *4
5
100
Regent Knitting
Mills Ltd...
r
*4
12*4
3
Preferred.
1*4
3
11
5
11**
6**% pref
Regal Shoe
37
100
Phillip-Jones Corp.*
7% preferred-.100
Philio Morris
160
88
22
18**
Record com.*
Preferred.
19
Reed Roller Bit
Reeves (Daniel)
19
Bid
par
Reece Button HolelO
49
Phila Insul Wire...*
Phil & Read C & I.*
6% preferred.. 100
Stocks
Reece Fold Mach.10
Reed Prentice com
Units
17
*
*
Ask
*4
16**
6 *4
7*4
36*4
1
2
9
47
Phila Daily News. 10
Phila Dairy Prod..*
*
Ohio Leather
Ohio
89
Per share
Par
5*
*4
25
Bid
Stocks
share
4
J
Petrolite Corp Ltd.*
Pfeiffer Brewing—*
Pharis Tire A Rub.l
28
r
Per
Derivatives.*
Petrol Heat & Pr—*
18
27
r
Ask
Bid
Petrol
15
stocks
possible for the closing day of the month preceding the date of issue
Par
3
1*4
11
Ohio
Forge A
Machine Corp
Stocks
Per share
7
8
miscellaneous
&
are as near as
Canadian nri
Quotation* for all securities are as near as
Par
Btahl-Meyer com--*
15
Thompson (J
12
13%
Thompson Prod—*
$5 conv prior pf_*
IVA
95
Thompson-St&rrett *
2%
11%
13%
92
85"
82
H%
22
3*
5
,
.
1%
2%
Stand Commercial
1%
Tobacco com-___l
Standard Dredging
Common
1
$1.60
2
12 3*
29%
pref_20
conv
Stand Oil (Cal)
*
Stand Oil (Ind)_..25
Stand
Stand
Stand
5%
Standard Plastics
Standard Products.
17 %
73*
20%
102
3*
1
1
*H
Stand Steel
6% 2d pref
Sterling Aluminum
14
Triumph Explos
2
Trojan Oil & Gas of
Delaware
1
Truax-Traer Coal.
3 %
2
2%
67
Stern Bros common 1
Preferred A
*
2
2%
30
Stetson (JB)
Preferred
7
14
*
..25
Furn
Storkline
*
pref
Fisher.*
Mfg. .10
Union
Union Oil of Calif. 25
Corp common
_*
Union Carb & Carb *
12%
13%
Un St Yds Omaha 100
63
65
Union Tank Car
20%
18%
21%
19%
5
26%
27
Transport warr'ts.
7%
9
4%
8%
7%
8%
United Aircraft
9%
55
129
*
2?*
373*
27
United
2%
34
53*% conv pf._50
26
3
Superior Oil Corp..^
Superior Oil (Cal) 25
Superior Portland
Cement A pref..
B
38%
38%
9%
17
Superior Steel
100
Susquehanna Silk
Mills class A
1%
%
1
39
40
100
United Cigar-Whelen
103*
17%
8
1H
17%
1
25
26%
14%
A
*
*
1
w w
x w
12%
iiH
7 % nreferred.
United
Electric
6%
7
5%
5%
5
5
32
1
1
Taggart Corp
1
$2.50 pref
*
Talcott, (James)...9
53*% partic pf.50
34
6%
41
_
33%
Talon Inc common._
4%
Tampax Inc
1
Tastyeast Inc cl A 1
Taylor-Colquitt Co 5
Taylor & Fenn_„100
Taylor (K) Dist
1
Taylor-Wharton
Iron & Steel com.*
Technicolor Inc
*
Telaut'g'ph Corp..5
Tennessee Corp
5
26r
.
20%
4%
6%
1%
%
*
Preferred
Tex Pac Coal & Oil 10
34
60
Un Eng & Fdy___.5
rTnited Fruit.....
*
& Mfrs vt
23
5%
6%
Amer
dep rets. _£1
Unit Paperboard- 10
Preferred
100
United
8%
20%
4%
6%
1%
68
%
2%
com*
100
■
*
pref..*
1
$3 conv pref... 10
Shipyards B
Class
A
%
6%
11%
1%
9%
1
1
78
40%
5%
%
6%
11
91
78%
41%
5%
„
1
2
1
5
US Freight
*
U S Gypsum.....20
9
4%
18%
57%
4%
8%
9%
4%
20
59
56
119
124
7% preferred-.100
U 8 Hoff Machin'yS
53*% conv pf—50
99
41%
18%
1
5%
9%
99%
8%
42%
18%
6
34
36
7% preferred ..100
Warner Bros. Plct._5
$3.85 conv pf
Warner
Co
•
8%
8%
$1
$3
15
cum
..
$3
conv
Warren
pref
*
(S D) Co..*
Waukesha Motor
5
Wayne Knit Mills.5
Wayne Pump
__1
Webster Eisenlohr.*
33
7% preferred.. 100
4%
Weisbaum
15
Brow er
1
104
Worthington Pump
19
*
Mach
65
7% pref A
100
6% pref B
100
4%% conv prior
preferred
100
4%% series prior
preferred
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr..*
Wrought Iron new.
Wurlitzer (R) comlO
45
42
39
86
2
103*
263*
-
-
lc
31
2
25
Truck
&
18?*
1013*
Coach Mfgcl B_
7% preferred..100
_
-
-
123*
26?*
46
17
20
203*
8 3*
27?*
2?*
213*
93*
283*
3
60
5
63*
83*
483*
74
79
100
124
Preferred
&
22
Door common
A: Last sale,
n
Nominal,
r
Canadian price,
17?*
36
*
Youngstown Sheet &
Tube
*
36?*
803*
643*
5%% pref.. 100
Youngstown Steef
Car common
L.5
Zenith
Radio
j
2
203*
33*
Products...
\
J Name ^changed to Amer. Bosch Corp.
223*
173*
Wire
Youngstown Steel
Zonite
♦No par value.
18?*
107
45
*
Young (L A) Spring
423*
»6c
33
3
7% Preferred-.100
Young (J S) Co. 100
York Ice Mach
3
2?*
70
..100
Yale & Towne
Yellow
%
Bros
com
44
100
Preferred
Yates-Amer Mach.5
4
Fdy & Pipe *
Warren
(Northam)
15%
Worcester Salt..100
Preferred
10
Warren
463*
ord
35*
8
_*
Am dep rects
30
3
1st pref.*
pref.
*
115
(F W)_10
Wyoga Gas & Oil. %
3
*
cum.
Woolw'th
40
Warner-Quinlan Co*
Warren Bros
1
8
18?*
4934
13%
2%
37
*
com
Preferred
6%
1
Wool worth Ltd—
&
95
*
4
2
Woodw'd & Loth'plO
Preferred
100
86
(H) Good'm
4
7
28%
VIH
81
7*
85
167
9
150
^
n
8*
%
6%
15%
*
5
50
100
(Gar) see G
Woodley Petrol
Wood Newspaper
40
53
8
_
Machinery pref..*
Prior pref units
Woodward Iron..10
7% prior pref. 100
6% preferred __!00
36
105
Preferred
_
9%
8%
6
2
Wood
38
Com class B
12
7 % preferred
Woodall Indust
4
7
2%
10
Wood (Alan) Steel
1
6% preferred
10
Ward Baking Corp—
Portland
com
Wolverine Tube
11
1
20
5
Cement
30
*
Goodwill
Station
28
*
The
WJR
\*
1%
5%
1%
4%
50
Preferred
Wolverine
.
8%
7%
Com class A
18
9
*
*
Un Shoe Mach...25
U SFoiJB
3
8%
115
*
Witherbee Sherman
15%
■
32
950
14%
3%
24%
6
1
Winsted Hosiery 100
Winters & C'mpton 1
45c
*
Walworth Co
100
4
37%
9%
1
66
Willson Products. .1
Wilsonite Corp
Wilson-Jones
17
40c
15
*
..100
Preferred
36*
15%
36%
5
Preferred.
3%
7% conv pref. 100
U S Envelope
100
Preferred
100
O S Finishing
*
I"
35*
Waltham Watch cl B
72
19
9
Thatcher Mfg
B
Un
2%
& Worts com._*
5%
6%
44%
4%
37%
10%
Ctfs sub shares.. 1
Texon Oil & Land..2
A.
Class
2%
4 % % pref w w 100
Profit
Class
1%
1%
2
*
Line
Wilson
4%
4%
40%
*
$6 preferred
28
1*
Waldorf System ...»
Walker
United Molasses Ltd
22
46%
4%
Wagner Bak vtc-1
Wahl Co
*
75
2%
Wilson Sc Co..
106%
48%
4%
Walgreen Co com..*
28
68%
*
$3 part pref
6%
6%
1
c
United Milk Prod..*
Unit Piece Dye
Preferred
i§*
Waitt&Bond Inc A *
Class B
*
61
Merchants
Sharing
25c
10% preferred. .10
Land
Co
35
4,i
Conv pref
*
Willys-Overland
1
6% conv pref. .10
*
Waco Aircraft
7%
7%
1
750
Thermoid
28
70
5
43%
Trust old stk__100
conv
43%
35%
4%
J*
100
25
United Specialties. 1
U S Distributing
*
1
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Sulph..*
$3.60
_
*
(R C).._*
Wil-Low Cafet
1
2%
26%
102
5% preferred..100
VogtMfg
*
Vulcan Corp com..*
43*% pref newlOO
3% pref new. .100
Vulcan DetinninglOO
7 % preferred ..100
2%
2%
5
Oil-O-Mat
18%
10%
60%
573*
6% part pref. .100
Va Iron O & C..100
Oil
F)
(H
Gas
72
9
5
Victor Brewing
Victor Chemical
United Screw & Bolt
7
...
com.
7
90
ITod...*
Pacific
Warrants
United Drug
5
United Dyewood.10
United
18%
4%
1%
1%
5%
8%
74%
3%
B
16%
70
%
24%
22%
Class
Symington Gould—
Texas
*
$5 preferred
Class
27%
Williams
Va-Car Chemical..*
10c
com
Coal Cos com
dep ctfs of bear shs
Sylvania Industrial *
32
Preferred
14
11
6
Wm
_
1
Swift Internat Ltd
Term & Trans
Stores
_
2%
5
Sweets Co of Am.50
Warrants
nreferred
Wilcox
2
28
Petrol _1
Pump
Viking
48
United Cigar Stores—
30
29
Sutherland Paper. 10
Swan Finch Oil... 15
Swift & Co
*
75
10*
Willcox & Gibbs..50
Holding.!
Vick Chemical
15%
4%
34
Un Drill & Tool—.
1
Sweets' Steel Co
60
4
5c
$50
19
Vertientes-Camag'y
Sugar common..5
Vlcapa Sugar v t c_3
118
143*
Chemical._*
$3 part pref
6%
»
Class B
33*
Biscuit
preferred..*
Chocolate com 50c
30
Venezuelan
6%
8%
Suchard
Wilbur
24%
2%
23%
17%
163*
113
583*
12
d
YoH
5
45c
5% preferred
10
Spencer
Steel common
10
Wieboldt Stores
*
Preferred
48
7% conv pref. 100
United Carbon
*
United-Oarr Fast..*
United
9%
Venezuela
1%
1
Jk*
79
Wickwire
Prior
Venezuela Mex OHIO
38
10
Pipe common..25
Whittall (M J)—
;
Veeder Root Inc ..*
8%
8%
12%
1%
13%
Mach _*
7% first pref. .100
T*
13
100
7% 1st pref
55%
45
Whitlock Coil
45
1
Van Raalte Co
7%
39^
Sept 14
4%
2
8% preferred..100
*
Van Camp Milk
*
$4 preferred
*
Van Dorn Iron Wk3*
Lines
22
$4 conv pref
*
White (SS) Dental 20
White Rk Min SpgsStk trust ctfs
*
6%
19*
29
1
White Sew
153
1
28
5% conv pref. .30
I
Weyenberg Shoe
Weyerhaeuser Timb*
Wheel Steel Corp .*
6% Preferred..100
$5 conv prior pf_»
10
6%
Van Nor Mach Tool5
Transport
5
tUnited Am Bosch
Un Artist Theatre.*
Preferred100
Air
6
14
35
69%
o
el*
129?*
Westvaco Chlorine. *
3%
17%
14
102
*
A
Class
&
si*
36
Vanadium Corp
Un Aircraft &
10%
124
Superheater On
*
United
51
pref..100
1
9
White Motor
B4 conv pref
5
Valvoline Oil comlOO
Union Premier Food
25
9%
_
Sun ray Drug
Sunrav Oil
Tennessee
21%
5%
Stores com
?8
com
Common
2l"
4%
8%
65%
138
4%
5%% prior pref.*
com
2234
Westinghouse Elec
& Mfg com
50
7% 1st part pf_50
Westland Oil.
*
Weston El Instru..*
45
3%
*
Common
Valspar
34
14
7% cum pref. .100
Valley Mould & Iron
%
13
*
Stationery
Westinghouse Air
60
Vadsco Sales Corp—
Common
*
6
Western Newspaper
■
4%
7l»
UticaKnit Co___l00
7 % preferred _ _ 100
12%
84%
84
.25
Mfg
Id"
Mach
Common
Bag & Paper
50
22
common
Class
~9%
1
2%
1%
58%
1%
Union
3%
*
Sullivan Mach'y..
cum
Under w Ell
7%
9%
1%
3%
2%
53%
1%
Union Twist Drill. .5
1,25 preferred
6%
B
Series
'
*
*
6
9%
7%
Hirshberg
Sundstrand
pref
96
45*
Studebaker Corp_-l
Submarine Signal.25
Oil
Series A
75
*
Struthers Wells
Titusville com
Tool
9
4
_
Stroock & Co
Sun
32
Coach com._l
Ulen & Co com
*
$1.50 preferred
93
48
10
Strawb'ge & Clothier
6% preferred.. 100
7% preferred.. 100
Stromberg Carlson
6% preferred-.100
Strouss
*
34
15%
100
Preferred
2%
8% 1st pref—100
*
25%
16%
Dairies
Brake common..*
3%
8%
Upson Co com. 12 %
Preferred
100
Utah-Idaho Sugar .5
Preferred
10
Utah Radio Prod-.l
92
2%
1
*
Western Groc Ltd.*
6%
43*
32%
43%
Universal Prod
3%
7%
!
10
70
Universal Pictures.1
25%
1%
"93*
78
10?*
7
Unexcelled
25
4%
8%
3
*
Common
7
Webster. .*
Stone &
2%
10
Twin
10%
7%
1
Btokely Bros
Conv pref
17
10
1
5
Stinnes (Hugo)Corp5
Stix Baer & Fuller. 10
1
7% preferred..100
Tung-Sol Lamp—1
80c div conv pref *
20th C nt Fox Film*
32%
7%
68
A
3
73
Chatillon..!
Class
28
4%
7%
8%
10%
30%
*
10
Steel
Truscon
Tubize
2
.
Trunz Pork Stores.*
6%
Sterling Brewing
1
Sterling, Inc
1
Sterling Products. 10
Stewar t-Warner
2%
2%
Triplex Safe Glass.*
1
7
9%
Jy*
26
70
3%
30% Sept. 2
10 M Sept. 21
10
,»•
Union common..*
4
*
Preferred
*
U S Tobacco
♦
7 % non-cum pf .25
United Stockyards—
Common
1
Conv preferred..*
United Stores A
*
$6 conv pref
*
Vot tr ctfs
*
United Stove
1
United Wall Paper.2
6% prior pref. 100
Universal Corp vtc.l
Universal Cons OillO
Universal-Cyclops
Steel Corp
1
Univ Leaf Tob
*
8% preferred. .100
'
Expr._l
Western Tablet &
1
pref—*
U S Sugar Corp
2%
12
50 k
20 k
Conv 1st
5%
15?*
1
preferred
$3
59
6%
12
Supply—
Common
3
59%
63%
58 3*
USSm Ref &
29
6%
68%
Sterchi Bros com..*
61?*
58%
112%
%
4%
70
107
Western
15%
9%
*
Trico Products
4%
87
24
4%
68%
* r
25 r
com
20
.10
*
Forging
Steel
West Auto
Williams
Transue &
27
Transwestern Oil
Stein (A) & Co com *
Preferred
100
Products
17%
3%
26
15
..100
Trane Co
2
Transamerica Corp 2
Transcontinental
&
West Air Line
5
Trans Lux Daylight
Picture Screen..1
37
Stanley Works
25
Starrett (L S) Co..*
6% 1st pref
~5~~
Western Air
53*
45?*
,!■■■■
3
100
Preferred
14
4%
32%
75%
Pap..*
Pulp
Va
Min50
7% preferred
50
15% U S Steel Corp
*
7 % preferred . _ 100
22
U S Stores com
*
23
_
4%
W
53*
45?*
853*
2?*
2%
58%
_
Preferred
-
—
Fargo & Co..l
$4 conv pref
*
West Indies Sugar. 1
West Michigan
Steel Foundry
W Va Coal & Coke. ♦
13*
53*
53*
1
"m
3%
%
2%
11%
Wentworth Mfg. 13*
Preferred
*
Wesson Oil & Snow¬
drift com
*
13
16
def_.
*
5
Shipbuild—*
Torrington Co
*
Towne Securities. *
Fdy._20
Card.10
S Plywood Corp
Common
1
$1.50 conv pref.20
S Postal Meter.. 1
S Print & Litho—
Common
*
Preferred
50
S Radiator
1
105
1
Wellington Oil
Wells
6% preferred—50
U S Realty & Imp. *
U S Rubber
.10
8% n-culstpf.100
U S Rubb Reel....*
4%
15
Toledo
M
9*
4
33*
U
& Pump
17
Starrett Corp—
Common v t c.-l
Preferred
8
120
Spring.5
cf B
1
Steel Co of Can
17%
53%
Iff
64
Shipyards.
Tokheim Oil Tank
30
27
Screw..20
Preferred A
100
Stand Silica com
1
Standard
Stand Tube
Am dep rets
Todd
U
U
58
2%
13%
14%
105
Stocks, Inc
*
Tob Prod Expts
*
Tobacco Secur Ltd—
Am dep rets ord £1
30
U
122
Tishman Realty...*
Tobacco & Allied
48
53 %
113*
2
29%
32
.10
Oil (Ky)-.-10
Oil (Neb)..25
Oil ofN J..25
Oil (Ohio)__25
preferred.. 100
Stand Oil (Kan).
Stand
1%
94
483*
103*
20?*
%
1 %
U S Playing
143*
29
93*
19?*
%
60
*
U S Pipe &
13
10%
Roll Bear
Tim ken
263*
8?*
-
115
42
7% cum pr pf_100
Part con v& cl A. *
U S Lines pref
3
15 H
13%
Welch G'pe Juice 2 %
Preferred
100
21%
5%
803*
93*
1?*
42%
20%
5%
97
92
4%% conv pref.*
Tilo Roofing com
1
Time Inc com
*
Timken-Det Axle. 10
7% preferred.. 100
J*
143*
preferred—*
$33*
Tide W Assn Oil-.10
103
19
preferred _10
Standard Coated
Products com. 10c
%
7
w70H
Conv
Preferred
R)._25
10
Preferred——100
Bt&ley Mfg Co
10
7% preferred--100
$5 preferred
*
Standard Brands-,•
$4.50 cum pref_>»
Standard Brewing. _»
Btand Cap & Seal.. 1
Par
Alochol—♦
U 8 Leather com..*
Per share
Par
Per share
U S Ind
16
5
18
15%
3%
5
Thew Shovel
2
Bid
Stock*
Ask
Bid
Stocks
Ask
Per share
Par
Per share
13*
month preceding the date of issue
possible for the closing day of the
Bid
Stocks
Ask
Bid
Stocks
MISCELLANEOUS STOCKS
&
INDUSTRIAL
90
t New stock,
x
Ex-dividend.
2?*
20?*
3?*
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
reporting prices for State and municipal securities is to quote them on the basis of the return the bonds
yield per annum. Therefore;
furnishing the prices below, it will be found that for the single maturity bond a bid and asked
quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain
the yield basis for the varying maturities.
For instance,
a certain bond matures from
1937 to 1951 and is quoted 0.50 to 3%—would indicate that the
1937 maturity yields 0.50% and the bond due in 1951
yields 3 %.
Tin
custom in
fl
Therefore, in the following list, it
.
must be remembered the word to indicates that the figures shown
asked prices.
Yield Basis
To
or
Bonds
Bid
UNITED STATES—See
Treasury Bonds—
aiso
pa
102
112.10
112.20,
105.2
105.8
106.27
109.4
106.31
2 Ms
Birmingham— 3 Ms impt ref 1939-50—J&
109.9
6 2.25
107.10
1939-1960.
Gadsden 6% Impt long mat—.
104
5s schools
1939-1940
-A&C
100
102
funding Mar l'4i
98
101
Pub Imp ref 5s 1938-1962—
Jefferson County—
99
105.30
104.16
103.1
103.3
102.17
101.28
102
4 Ms Ct House 1939-43 M&N
6 2.25
to 3.30
to 3.80
4Ms June 1 1939-1948
101.15
5s School May 1
1961.rQ-M
1946
Conversions
1947
119
1945
109M
105
100
t
100.5
101.17
111
97
—
94
6 3.90
.J&J 6 4.00
Montgomery Co 4M» 1957-59
to 3.75
101.22
Mar 15 1940
June 15 1940-—-
102.2
101.24
102.4
Morgan Co 5s road 1952. F&A 6 4.00
Selma (Citv) 5s-6s 1938-1955
6 3.80
2Ms 1939-1952
J&J 6 2.00
102.2
102.4
102.9
102.11
102.11
102.13
102.6
102.8
101.30
102
5s W W 1939-1957
104
J&J
6s ref pub impt '39-'53 M&N t 101 t
Tuscaloosa Co 6s Bridge 1941 6 3.50
5s Road 1957
M&S 6 4.00
%"
%
%
Tuscaloosa—
103.9
100.15
100.17
Tuscaloosa (City)—
5 Ms serial
4 Ms
4Ms
105.16
105.20
Tuscumbia refunding 1 %to4 %
103.11
104.12
104.14
103.12
103.14
102.14
to 3.80
3.50
to 3.50
1
106
0
110
3.25 %
3.60 %
103
106
100
102
101
99
4s—
103
100
27
28
—-
100.11
100.15
Maricopa County—
102.6
102.12
101.10
101.14
106.13
107
School No. 1 5s 1945. --J&J 6 3.75
Highway 6s Jan 15 serially. 6 4.50
Phoenix 4 Ms '50 opt '30-J&J 6 3.75
4Mb 1939-1956
J&J 6 3.75
4 Ms Court Use '38-'48-J&D 6 3.25
6s Jan 1 1946—
J&J 6 4.20
1M% int & prin
guar
105.16
106
105
101
101.3
Federal Land Bank — Farm
Loan
3s July 1 '55 opt '45--.J&J
103M
3s Jan 1 '56 opt '46
J&J 103 M
3s May 1'56 opt '46--M&N
103 M
3MsMay 1*55 opt'45--M&N 104 M
4s July 1 '46 opt '44--..J&J
110
4Ms 1958 opt 1938_—M&N
100
5s W W
J&J 6 4.00
Phoenix Un H S D 4
Ms 1948 6 3.50
Prescott 5s 1948
J&J 6 4.00
Tucson 5s Water 1950
J&J 6 3.00
Bonds
103 M
1033^
103 M
104 M
110M
100M
1939-1950
"96""
101.10
5-4 s 1961-1967
5-4s 1968-1977
92 M
92
89
88
77M
78M
88
89
88M
89 M
&
3 oo
.
—
.1.1
..Jan. I
—
4Mb Fund 1941-1950-M&N
102
4s Water Rev 1939-76.F&A
Little Rock S D 4s '39-'55 M&S
St Francis Levee Dist—
4s 1944
•„
102
1 00
2.25
0.70
1.50
0 50 to 2.50
4s 1958-1960
2.75
5Ms 1955-1965
1.75
5s 1959 opt 1939-.
117
5
15 to 2.15
115 to 2.15
101M
109
—
111
102
103
104 M
103 M
4M tUniv Bldg Jan5'39-65J&J 6 0.75
4Ms Highway 1939-48.J&J30 6 1.00
4Ms 1939-1947
F&A 6 0.75
4 Ms Olympiad
1939-71—J&J2 6 1.00
4 Ms 1939-1952—
.F&A 6 0.75
4s Harb Imp 1985
opt *50.J&J
105M
104M
104
105
104
105
100M
101M
107 M
110M
5s Jan 2
1941-1943
4s Jan 2
113
3.25 %
1944-1948
3 Ms Jan 1 1940-1949
Veterans Welfare—
3s Feb 1939-1952
113
2Ms Feb 1
to 2.90
Jo
to 2.50
to 2.40
to 3 .00
to 2.65
L
J&J2 6"1.5b" to 2". 00
J&J2 6 2.00 to 2.45
J&J 6 1.25 to 2.40 %
1
b 1.50
b 1.40
to
b 1.00
to
to
3.60
3.50
1.00
Ms Jan 1 1939-1960
2.90
to 3.40
to 3.15
1.00
to 3.25
b 3.00
Colorado River Waterworks
F&A b 2.95
b 4.50
Oakland 5Ms 1939-1943-F&A
1.25
ref 4s 1946-1986
Modesto Irrig Dist 6s
4Ms Mun Imp '39-'43_F&A
4MB 1939-1965
F&A
Oakland S D 4s 1939-44--J&J
Orange Co 5s 1939-45
M&S
Pasadena 4s 1939-42
J&J
Redlands 5s 1939-51 ...J&J15
Riversid" 5a 1939-53
J&D
Riverside Co 5s '39-*54—M&N
to 3.65 %
lesslM
to 2.20
1.25
to 2.20
1.25
1.25
to 3.00
to 2.30
1.25
to 2.60
1.00
to 1.75
1.25
to 3.10
1.00
to 3.15
1.00
to 3.25
b 0.75
Sacramento 4s Jan *39-'45
to 2.40
to 2.55
to 3.15
'43-'54A&0
to
3.10
J&J
2.50
1.25
to 3.30
1.00
to 3.35
1.00
4Mb Wh & Har '39-'52_J&J
1.00
4Mb Water 1939-1964
1.00
3Ms g July 1, 1939-44 ..J&J
San Francisco (City & County)
5s Water 1939-1969
J&J b 0.75
4Mb Water *57 '58. '59.J&J
1.25
4Mb 1939-1951
J&J
1.25
4Ms Water 1939-1977.-J&J
4s Wat Distrib 1939-53 J&D
1.25
4s W .t Distrib '39-'63 J&D
1.25
2s 1940-1949
J&J
1.25
to 3.10
to
3.25
to 2.60
to 3.25
to 2.85
to 3.25
to
2.80
3.00
to
2.30
to
San Joaquin Co 5s '39 '49.J&J
1.50
Santa Barbara 5s '39-41-JanlO b 0.75
F&A 6 0.75
to 2.55
1939-1954.F&A 6 0.75
to 2.50
3.10
3.00
1.00 to 3.20
2.95
i
to 2.50
Jo
IrrigDist 6s
Bridge & H'way-
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
3.10
•2.40
2.65
toi 2.85
To
6 1.75
to 2.70
6 0.75
to 2.85
%
6 0.75
to 3.15
%
98
Golden Gate
3 Ms series O 1942-1971 .J&J 6 2.25
2.80
2.25 to 2.90
2 Ms Feb 1 1939-1954.F&A
East Contra Costa
2.80
2.95
3.25
2.80
to 2.50
to 1.50
Berkeley 5s 1942-1951
J&J
5s School 1939-1955
J&J
East Bay Mun Util Dist—
5s 1939-1974
J&J
1.00 to 2.25
%
2.70
6 0.75
.
to 3.25
to 2.80
to 1.25
j!00
93.
2Ms State H'way '39-'54.J&D b 1.00
38 warrants 1939-1951--- J&D b 1.00
99 M
2M8 warrants 1952-'54_-. J&D
b 1.50
Colorado Spgs 4s Mar 11941
4 Ms
0.50
1939
J&J
Denver (City and County)—
4 Ms Water 1944
1.80
J&J
0.50
4Ms Ref Wat 1939-67. J&D
2.50
4Mb Water 1962-1965.J&D
5 D No 1 4Mb 1939-53.J&J
0.50
S D No 1 4 Ms 1939-47. J&D
0.50
4s July 1941-1945
1.40
J&J
2.20
3.65% March 1. 1950-54...
2 Mb Sew dist 1947-56.A&O
1.90
3s 1963-1972 opt 1955-A&0 6 2.35
3 Ms Mun Water Retire
%
56
53
55
2.80 to 2.90,%
b Basis.
to 2.70
to 2.70
100M
1.40
1963-1972 opt 1955.A&0
2Mb Sewer Disp'47-'56A&0
D
5 Ms 1944 1963./.
J&J
5 Ms 1947-1956
J&J
5 Ms 1964-1973
J&J
6 2.40
6 1.90
f Flat price
to 1.00
to
1.60
2.40
2.40
2.25
2.00
to 1.90
to 2.25
to
to
to
2.25
2.25
2.30
to 2.20
Moffat Tun Imp
5s 1974-1983
J&J
116 to
117 to
125
to
124
to
131
128
129
128
CONNECTICUT
Bridgeport—
5s Refunding 1939-48..J&J 6 0.45
2 Ms Refunding 1939-47 J&J 6 0.40
Bristol 5Ms 1938-1957—J&D 6 0.25
Danbury—
3 Ms Fund 1941 tax'le.A&O 6 1.20
East Hartford (Town)—
„
1938-59. .M&N
lMs 1939-1945
F&A
Fairfield (County)—
1 Ms 1938 to 1950
Greenwich—
3s 1939-1944
to 2.40
to 2.00
to 1.80
to
2.15
_
4 Ms School
0.30
0.50
to
1.30
to
2.25
to
2.00
J&D
6 0.50
to 1.60
F&A
0,35
to 1.45
F&A
0.35
to
lMs 1939-1953
_.M&N 6 0.25
3 Ms Bridge 1954-55—J&D 6 1.75
4s Water 1940-1949—J&D 6 0.50
to
1 Ms
54
%
J Bid prices for long and short maturities.
page
Branford (T) 2s 1940-57-J&D 6 0.75
Alameda 4s 1939 to 1941-J&D 6 1.25
4 Ms Mun
Imp '39-'48.A&0 6 1.00
Bakersfield 5s 1939-1952.A&O 6 1.25
2.25
3.00
113
ALABAMA
Tax-free in Connecticut.
103
CALIFORNIA
1
ill
4Ms 1956 and 1959
M&S
4s renewal July 1, 1956
4Mb 1942. 1946, 1949--.M&S
4s pub highway 1949-51.M&S
4s refunding 1941-54
_J&J
3Ms refunding 1955-65---J&J
100
---
"103"
1.25 to 2.25
5
106 M
109
3Ms renewal class C 1956.J&J
4Msharbor impt June 1 '39-'73
4Ms highways 1952
«.M&S
102
to 2.60
to 2.60
J&J b
5M" Nov 1939-1960—M&N
f s 1939-1964
F&A
1939-1945
J&D
4s 1946-1961
J&D
_.
0 50 to 2.75
o!75
July 1954 opt 1943
2.25
3.00
COLORADO
101
& n 75
5Ms Aug 1941
Par
to
CANADA—See
101
2.70
i.50 to 2.60
Puerto Rico 4Ms July 1952J&J
m
4Ms funding 1963—._J&J 5 3.50
58 July 1948 opt '43.--J&J
m
5s Jan 1 1950 opt *44--J&J 6
2.75
4s gold 1953
J&J b 3.25
2Ms 1939-1946.
Attorney Gen opt 1944
3s Rose,
Hemingway opt 1944
Hot Springs 4
Ms '39-'50.M&S
n 75 to 2.60
114
6s Feb 1952.
to
to
A&O b 2.40
99
...
94
Little Rock—
b
3.75
to98M
90
87
__
&
to
3Msser A 1939-1977.J&J b 1.50
97
J&J
3Ms 1948-1958
J&D b 3.10
2s 1939-1942
A&O b 1.25
90
4M-4s__
4M-4s. ■
89
100.7
100.4
&
3.75
93 M
93
100.2
4Ms Oct l9o6 opt '46 A&O
3.15
to
97
Hawaii Terr 4Ms '49-M&S
15\b
4Mb Jan 1945
ift
4MsNov 15'38 '56.M&Nl5ft
Pub Imp 4Ms 1953
A&O b
5s
3.75 %
2.75 %
94 M
93
5s Jan 15 1939-'56-.J&J
lo!&
3 Ms Sept 15
1940-53.M&S-&
4Ms Nov 15 1938-58--M&N
Pub Imp 3.10s '39-'56 M&N
Pub Imp 2 Ms 1939-57.J&J
2.10s July 20 1941-1945
1.70% refdg 1940-14.M&S
1.75%
efdg 1940-44-M&S
Philip JLsls 4 Ms 1952
J&J
4 Ms 1950
4 Ms 1957
M&N
4Ms Oct 1959
5s April 1955
3.25
5-4s 1943-1948
PO SESSI ONS
Honolulu (City & County)—
5s Pub impt 1956--J&D 15
I
3.75 %
5-4s 1949-1953
5-4s 1954-1960..
3s
S
4.40
4.10
|
ARKANSAS
3s 1949
U
to
4Ms gold Aug 1943...F&A
Turlock Irrig Dist 6s
b 4" 10
West Side Irrig Dist 6s
f 21
*
&
4.25
3.50
3.50
101.6
M % notes Nov 2 1939
Federal Natl Mtge Assn—
2% notes May 16 '43 opt *39
Reconstruction Finance Corp
\% notes Dec 15 1938—
% notes July 20 1941
TERRITORIES
3.50
100.14 100.17
Commodity Credit Corp—
*
ARIZONA
105.20
105.14
104.14
1939--
3.15
1.00
5s Water 1939-63
2s Dec 1940
28 Apr 1 1943
„
3.60
to
5s School 1939-1966—-F&A
100.36
Federal Farm Mtge Corp—
3 M % int & prin guar '44-'64
3% int & prin guar 1944-'493% int & prin guar 1942-'472M % int & prin guar '42-47
to 3.55
1.25
3s 1939-1968—--—J&J b 0.75
Sacram'to Co 4Ms '39-'46 J&D
1.25
103.20
100.27
Federal Home Loan Banks—
1 % series E July 1 1939
to 3.55
San Diego 5s W W
102.18
103.16
lM%prin &intguar 1939--
„
1.00
of Southern California—
to 3.90
102.1
101.24
3.50
to 3.50
to
.F&A
Metropolitan Water District
96
101.31
-
to 2.70
1.25
3
99
101.22
Road 1951
1.00
1.25
1.50
Los Ang Co 4Ms *39-'49_
Sept 15 1939
Dec 15 1939
6s
to
Municipal 1939-61 —F&A
4s
97
June 15 1939
*
0
95
3.35
to 1.60
1.25
Los Angeles City High Sch Dis
105
Montgomery—
5s funding 1939-1966—J&J
4 Ms Sanitary Sewer Jan 1'44
101.15
72
103
97
4Ms 1939-19&8.
J&D
Gen fund 4 Ms 1941-66 J&D
110
1
..Dec 15 1940
% Mar 15 1941
.% June 15 1941
A % Dec 15 1941
1M% Mar 15 1942
2% Sept 15 1942
1M% Dec 15 1942
1M% June 151943
Home Owners' Loan Corp—
5s
to 3.45
to
5 Ms Harb Imp '39-'61 M&N
3 Ms Wat Rev '39-'48—J&J
3 Ms Sch Dist 1939-61--J&J
3s 1943-1949
Mobile Co—
121
Q-J 108
Q-J 108M
Notes—
1M% Dec 15 1938
1M% Mar 15 1939
4Mb Water 1939-70—-A&O
4Ms Sch 1939 -1944—_ J&D
4 Ms 1939-1968
J&J
4Mb 1939-1969.
M&S
%
%
Mobile
105.16
To
Net
to 3.15
3 Ms ser B Jan 15 '77
4Ms Ref 1939-1961
A&O 6 2.00
City—
69
Refunding 2-5s Jan. 1 1966-
102.19
Ask
b 1.75
4s 1940-1962
2 Ms WatWks 1956-76 M&N b 2.90
3 Ms Water wks 1952-75— b 3.10
3Ms Water 1939-41..A&O b 1.25
101
105.24
104.10
101.14
S Treasury
106
unstville 5s
Bid
Electric Plant Revenue—
Ref 4s 1939 to 1975.J&D b 1.50
3 Ms 1939-77
—J&D b 1.50
40
103.21
104.16
U
2.90
%
%
%
%
%
3.60
to
106.1
105.6
3s Conversions
to 3.80
103.20
104.6
3s
to 3.75
6 3.10
38
4 Ms
to 3.75
6 2.00
109.10
109.10
108.2
108.6
101.12
3s Panama Canal
95
6 2.50
6 2.00
107.11
2Ms Sept. 15 1950-52.M&S 101.X2
„
90
106
Mar 15 1955-1960 M&S
Sept 15 1945-1947 M&S
Mar 15 1948-1951 M&S
June 15 1951-1954 J&D
Sept 15 1956-1959 M&S
June 151958-1963 J&D
Dec 15 1945
J&D
Sept 15 1948
M&S
Dec 15 1949-1953 J&D
—
"103M
Bessemer—
New ref various coupons-.
Bonds
Los Angeles (City)—
101
102
113.20
or
Net
102
99M
and
Yield Basis
Ask
100
113.8
Sept 15 1951-1955.-M&S
2Ms
2Ms
2Ms
2Ms
gel9.
118
3 Ms Aug 1 1941
F&A 107.8
3 Ms Oct 15 1943-1945.A&O 108.28
3 Ms Apr 15 1944-1946-A&O 108.31
3 Ms June 15 1946-1949 J&D 107.31
3 Ms Dec 15 1949-1952 J&D 107.28
3s June 15 1946-1948-.J&D 107.2
2Mb
2 Ms
2 Ms
2 Ms
Bid
117.20
3 Ms June 15 1940-1943 J&D
3 Ms Mar 15 1941-1943 M&S
3 Ms June 15 1943-1947 J&D
3s
Bonds
Bridge Auth. 4s July 1
4 Ms Oct 15 1947-1952.A&0
4s Dec 15 1944-1954
J&D
3 Ms Mar 15 1946-1956 M&S
the yield basis; all other figures are bid
To
or
Net
Ask
are
Yield Basis
1939-1947
1.50
Hartford—
n
Nominal.
1.70
to 2.10
to
2.00
Hartford County—
,
Metropolitan District
2 Ms Wat Sup '3977M&N
2 Ms 1939-1978
J&J
Hartford (School District)
*4 Ms Northeast 1959. J&D b 3.00
*3 Ms South Sept 1955-M&S b 2.15
oo oo
Antioquia Col (Dept of)—
%
2.50 %
to 2.50
to
Extls f 7s
Middlesex
1 Ms
b 0.50
Certificates of deposit—
s f 7s 1957 1st ser.A&O
1938-1955-M&N
b 0.30
to 1.70
School
*4 Ms
1939-52-F&A b"0.50
to 2.00
b 0.40
to 2.00
Haven—^
1938-1952-_M&N
Funding 1939-'48-J&D
4Ms Water ref
b 0.50
%
b 1.00
to
b 2.15
to
3.00
60
1939-1955--J&J
to 3.15
%
to 1.60
to 2.70
b 0.50
to 2.75
b 0.50
to 2.00
—
4MsBldg—Con'53-'62 M&S
4Ms 1939-1958 (s-a).-A&0
5s
A&O
1947-1949
30
to 2.25
to 2.00
Extls f6Ms
5s of 1895
to 1.70
J&JV
M&S/
A&O,/
5s of 1913
0.25
1.10
A&O
4s 1942-1948
23
1.90
Wilmington—
4s 1939-1941
A&O
(Rep) Ext 8s '47 M&N
A&O
to 1.10
to 1.65
%
\
(1927) '57.A&O
Brevard County School Tax
Districts No. 4 6s 1938-55—
50
112
50
106
Dade Co 5s Oct 1947-54-A&O
Ref 3 Ms 1940-1947
-M&S
_
99M
.
111
97
114
Duval Co Road 5s 1955--A&O
Duval Co School District
No. 1 5s 1938-1955—- A&O 6 2.00
101
Escambia Co 6s Aug 15 1951Galnesville 5Ms July 1939-40- b 2.75
"5 Ms July 1941-1975- -1 b 3.50
Hillsborough Co 5s Oct 1 1943 102 M
103 M
Hillsborough Sch Dist No 4—
-
-
98
117
to 3.90
112
to 3.50
to 4.25
104
106 M
1.75 to 2.70
15 1939-45--J&J 15
2.00 to 3.00
5Ms Jan 15 1940-45-J&J 15
2.85 to 2.65
Refunding 2.60s Jan 1 1957
62
58
Lakeland new refunding
107
103
Water & Light 6 Ms 1940-50
b 2.50 to 3.25 %
Leon County 5s July 1 1939-40
b 3.25 to 4.05 %
5s July 1 1941-55107
104
Marion Co Road 6s Feb 1 *52.
104
102
Road bonds 5s July 1 1952—
Miami—
94
5Ms 1939
-M&N
5Ms 1940-1950
M&N
Ref 4M8 non-opt 1947-56-New Smyrna—
Ref 3-4 M-6s Jau 1 1964——
Orlando—
Refunding 4s 1939-62-F&A
Orange County 5s 1944—J&J
5s 1952-1953
J&J
b 2.50
b 2.50
b 3.40
to 1.75
M&S
f 6s 1950
19
98 H
98 H
99
101 %
103
99 %
93
98
83
88
96
91
8M
9M
"I4"
70
75
"44"
58 M
55 M
60 M
42
36 M
35
10
14
—
5Ms loan of 1965
J&D
5Ms unstamped 1965
33
21
20 M
20 H
22 H
""32""
.
Stpd(Canadian holder)'65
—
—
'
35
■
12
July to Dec. 1937
11
10
July to Sept. 1938
10
I
7
6
Dawes coups Dec 1934 stpd
Apr. 15'o5 to Apr. 15*38.
coupons
&
...
12
7M
9M
Dec 1'35 stp
June 1 '35 to June 1 '38-
Prov
-
22
8M
10
7
10
Gt Brit & Ireland—See British
9
10
7
12M
3M
to 4.40
3.25
6s July coupon on I960—
Farm loan 6s 1960.- A&O15
26 M
25
30
26 M
20
(Con Agr Loan)6Ms'58 J&D
Graz(Mun)Austria 8s'54M&N
Haiti (Rep) 6s extl
6s 1953
17
Hamburg (State of) Germany
6s
96
6s Oct coupon on I960—
A int ctfs 1938—A&015
%
69
21
21
35
35
f 7s 1960 ser A__M&S
14
15
18
103
105
105
Chilean Cons
Extl
s
..
1051
6s series B
Municipal Loan-
Chili (Rep) ext
65
2.75
98
97
19
4.10 %
1960
A&O
Extls f 6s Feb 1961...F&A
18
"19"
18
19
100
to 4.30 %
101
Extl
1961 „M&S
1961
J&J
18
19
18
19
M&S
M&N
18
19
18
19
6% assented
Chili Mtge Bk 6 Ms '57 J&D31
S f gu 6 Ms Jne 30'61 J&D31
S f gu 6s 1961
A&O
6s 1962
M&N
15
s
f 6s
f 6s Sept.
Extl Ry ref os
Extl sf 6s 1962
Extl
100
s
s
f 6s
48
23"
25
M
30
25 M
30
24
25
23
30
24
26
23
30
b Basis.
/
.J&D
—
Hukuang Rys 5s£—J&D 15
2M-5s 1954
Cologne Germ'y 6Ms'50.M&S
Colombia Rep 6s 1961..J&J
Certificates of deposits—
6s Oct 1961
V. -A&O
Certificates of deposit
* Last sale,
n
1946
Nominal.
25
77
65
80
A&O /
Hanover (City) Germany 7s'39 /
Hanover (Prov) Germany—
6s
1st series 1957
F&A /
6 Ms 2nd series 1949
F&A /
Havana—1st 6s 1939
Q-J
2d 6s
Q-J
Heidelberg (Germ) 7Ms'50J&J
Republic (Greek)
mm
m
-.mm
—
-
21
;
24 M
17
19 Ji
19
mmm
"22"
/":::: ""16M
Sec Wat Wks ext 8s 1952—- /
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
Hessen.
See Munich Bank
\r°
>16
20
—
53
102 M
$
105
i
12
11
Irish Free State 5s 1960.M&N
15M
15M
15%
M
25
20
A&O
Hungarian Cons Munic Loan
8
i
g
7 Ms 1945
J&J
Extl 8 f 7s Sept 1946--J&J
Hungarian Land Mtg Instit'n
Mtg 7Ms 1961 ser A.-M&N
S f 7 Ms 61 ser B ($ bds)M^N
Hungary (King) 7Ms '44.F&A
Ext at 4M% to 1979..F&A
17
16M
17
17
14M
30
35
18
19%
17%
17 M
16
21
17 M
16
21
50
52
18
Unspecified
50
.
44
.
113
*
74M
78
28
24
71
74
58 M
57
...
11
10
30"
„
M&S
f 7s'52J& J
—
12
9
22
Specified
Ital Cred Consortium for
Pub wks ext 7s B'47
Pub Utii Credit s
i
26
Italy (Kingd) extl 7s '51.J&D
Prestito Redimibile 3 Ms
Chinese Government
Klat nrice.
6s
24
20"
1952-A&0
12M
1963
6% notes 1931
6s stamped 1931
Gold
"26""
20 M
Hellenic
15
Extl
4.25
98
31
M
A&O
—
58
63
22
Central Bank of Germany6s A 1952.
F&A
55
103
2
7s 1942-M&N
7% assented
to 3.50
-
-
Bks
Comm
17 M
31
30
110
...
I
4
Scrip
Ger man
I1
I
11
36
105
—-
'
July 1934 to Dec 1936
Jan to June 1937
25
7s 1948
---
25
24 M
3i%
German Extl 7s '49 stamp A&O
7s unstamped 1949f 22
50
Default coups July-Dec'33_
Jan to June 1934
/ 30
26 M
23
sec
Funding 4s Jan 1 1946
Connecticut
---
"102""
Govt Internal—
Young
"~5M
20
108 H
ifcl03
7s plain 1949
103
7Ms ext 1941 stamped J&D
7Ms plain 1941
German Conversion Offer—
30
Funding 3s 1946
20
German Cons Munic 7s'47 F&A
Cons munic 6s 1947—J&D
19M
Farm loan 6s 1960—.T&J15
—
1947-J&J
Certificates of deposit—
15
Jan-Tune 1938
61
17
4M
15
Farm loan 7s 1950—M&S15
A&O f'
Certificates of deposit
100M
L.
to 4.35
46
A&O
7s 1941-1945
Extl s f 6Ms 1953
French Government—
7s ext of 1949 stamped.J&D
German
—
Certificates of deposit...
-
20
b 4.15
Agricul Mtge Bk (Colombia)
6s 1947
F&A /
Certificates of deposit
/ 23
16
J&D
A&O
A&O
A&O
M&N
7s 1938
7s 1940
18
1*
-
in
Frankfurt-on-Main (Germ)—
4.10
FOREIGN GOVERNMENTS
AND CITIES
Tax free
7
b 4.30
Refunding 2-5s
*
7
18
21M
Certificates of deposit
f —
96 H
Estonia (Rep of) 7s, 1967 J&J
104 M
Finland (Repub) 6s '45.M&S
100
Internal 4s 1939
—
Certificates of deposit.
West Palm Beach—
7s
7
7
15
15
(Rep)—8sA'48J&
Ceara (Brazil) 8s 1947
J&D
Cent Agricul Bank (Germany)
PetersburgRefunding 3-58 Oct 1 1972
Suwanee Co Road 5Ms 1946—
Tampa—
'
os June 1955 opt *25
J&J
5s W W Purch '39-72.F&A
4Mb Irapt 1937
J&J
Ref 4% bonds dated 1937--
7s 1946
7
"19%
14
f
f
Duisburg 7s to 1945.El Salvador
60
18M
f
103
3.70
101
St
6s 1948
1948___ f
b 3.80
Pinellas Co ref highway
Polk County 5s July 1 1939-40 b 2.75
65
St Augustine 5-4sstam'd 19551
St Johns Co Road 5s 1946 :7.
Road 5Ms 1944
M&S
85
ser
6s
Greek Govt s f 7s 1964—M&N
7s part paid 1964
M&N
Sink fund 6s 1968—F&A
6s part paid 1968
F&A
Guatemala 8s 1948
M&N
94
1937—uF&A1
to 3.90
Munic
7
(Prov)6s'61 M&S / 70
60
6s stamped 1961
63
7s stamped 1952
65
7 Ms stamped 1947
60
6 Ms stamped 1961
40
Scrip
54 %
Readjust 4M-4Ms '77-M&S
54 H
Ref s f 4M-4Ms '76
-F&A
54 %
Extl re-adj4M-4Ms '76A&0
52 %
Ext re-adi 4M-4Ms'75M&N
34
Extl s f 4s $ bonds 1984.J&J
Bulgaria (Kingdom)—
34 M
Sec s f 7s 1967
J&J
34M
Stabil loan 7 Ms 1968.M&N
Galdas—Exts f 7 Ms 1946. J&J
Extl
b 4.00
b 3.80
Palm Beach (City of) 5s
102
Pensacola 4 Ms ref 1941--J&J
5s 1958.
J&J 108
5Ms & 6s imp
to 4.00
61M
61M
57
Dresden (Ger) ext 7s '45 M&N
Duesseldorf 7s to 1945
7
Cali(Oolombta)s f 7s '47.M&N
Oallao (Peru) 7Ms 1944..J&J
Carlsbad (City) s f 8s '54.J&J
Oauca Val (Dept of) Colombia
7Ms 1946
A&O
Certificates of deposit
Miami Beach—
Dortmund
4
30
7s 1935.-M&S
Certificates of deposit
96
5 Ms 1945 1950
6s 1940-1950
11H
11M
17 X
Buenos Aires
6s Jan
82
s
65
4
Victory 4s due 1975
Brit Hungarian Bk 7Ms 1962.
Bud' pest (City) 6s J'n'35coup'62
Jacksonville—
Refunding 5s Jan 1 1964---
15
4
J&D
British 4s 1990 opt '60—M&N
War Loan 3 Ms of 1932
20-year
68
57
1969
1969
ser
15
(City) Australia—
30-yr s f 5s of 1957
M&S
Sf 5s 1958
F&A
102M
65
2d series 1961
5Ms of '26 ext 1st
5 Ms of '26 ext 2d
,
Brisbane
53
65
—
Bremen (State)
6s 1940
Dade County (School No
2)—
Refunding 4s 1939-67-M&S
4X
10M
4
Funding 5s 1931-1951
Funding scrip
55
115
65
60M
60M
60 M
60 M
,
Administrations—
4
4s of 1889
Columbia Co Road 6s 1955—
Coral Gables—
New refunding 2M-5s 1977-
of
5Ms of '22 ext 1961
4
13 M
103
99
97 M
Re|> 5 Ms '42.M&S
6
10
104 M
101 %
Bank
2d Series
Customs
44
40
5M» Cust Adm 1940--A&O
2nd ser 5Ms 1940
A&O
4
4 Ms of 1883
4 Ms of 1888
4s of 1900
4s of 1910
FLORIDA
/
/
77%
103 M
100 M
Denmark ext 6s 1942
4
—
90
79 M
77
100
Dominican
4M
13
F&A
1953
28
3M
3%
3M
9
6
Danzig Port & Wat Ways Bd
Extl s f 6 Ms 1952
J&J
26
16
6
69 M
100
28
0.25
1.60
to 2.25
10411
8
/
Ext'l
21
11M
10
6s 1940
Brazil 8% ex 1941
J&D/
7s Cent Ry elec 1952—J&D,/
Extls f 6Ms (1926) '57"-"A&0!/
to 2.35
58
57
M&N
1955-—.
24
to 1.75
18
100M
B_.A&O
23
0.25
0.50
0.50
J&J
Sussex Co 5s 1939-1970—J&J
4 Ms 1939-1953
A&O
5s
ser
24
Extl 7s 1958
to 2.10
18
Cons Municipal Loan
12M
It*
J&D
Extls f 7s 1969
1939-1944
f 8s 1952
s
11
Bolivia
20 %
18
16M
Certificates of deposit—
tol.80
83
103 H
J&J
5Ms
1955
F&A
Trust rets 4Ms 1962 A&O 15
Denmark Mtge Bk—See Mtge
Deutsche Bank (see Ind Bds)
A&O
Bogota (City) extl 8s '45. A&O
Certificates of deposit—
Extl s f 6Ms 1947
-A&O
Bogota (Mtge Bk) 7s May '47
Certificates of deposit—
to 2.00
1.80
Ennt Co 4Mb 1945-1950-M&S
New Castle Co—
Extl g 4Ms '49 opt
Extl 4 Ms 1977
5Ms
Berlin 6 Ms 1950
6s June 15 1958
1.65
75
17
M&S
F&A
J&D
F&A
Danish
110M
21M
7s Oct 1947
60
16
M&N
1949
Costa Rica Pac Ry 7 Ms
5s 1949
Cuba (Rep) 5s 1944
Ext
H
94 %
19
22*
17
103 M
to 1.60
97
80M
f 7s 1951
Czechoslovak Republic—.
Ext s f 8s 1951 ser A—A&O
106"
1.85
sec s
263
263
24*
20
110
0.25
Ext
24 M
28
102
2Mb April 1
2Ms April 1
Cordoba (Prov) Argentina
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
30
101M
105
b 0.50
30
"36"
22
96 %
Copenhagen 5s June 1 '52 J&D
93 H
Extl g 4 Ms 1953
M&N
Cordoba (City)—
Extl s t 7b 1957
F&A / 54
7s stamped 1957
f60 "
7s stamped 1937
18
f 7s 1951
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955—J&J
Extl s f 7s 1955
J&D
.60
30
*
Cundinamarca Dep (Colombia)
Extl s f 6Ms 1959—-M&N
Certificates of deposit
to 2.90
to 1.60
DELAWARE
6Ms
104
Bavarian Palatinate 7s 1945—
to 2.70
West Haven
J&J
104
100 M
19
13
1939-1955—F&A
1940-1944---M&N
J&D
1939-49._M&S
(School Dist)—
*4 Ms 1939-1956
N&N
8
30
—
102 M
Extl g 5s 1949
101
s f 5Ms '53
J&J 15
5 Ms Pub Wks June 30'45 J& D / 68
Serial 5 Ms 1937
J&J
86
102
M&N
1957—J&J
J&J
Bank of Colombia 7s '47-A&0
7s 1948
A&O
Barrauquilla 8s 1935-40-46-48
Bavaria (Ger'y) 6Ms '45.F&A
Baden extl
81H
102
Austrian Govt 7s
2.50 %
West Hartford 4 Ms 1943
4Ms Mar 15
(Commonwealth)—
1955-J&J15
M&S
Extl 4Mb 1956
to
89 M
82 M
28
/
/ 22
/
/ 22
/ 24
Extl
Extl 5s July 15
Extl 5s 1957
%
to 3.00
"95"
92 M
'71-M&N
Mtge Bk—
20-yr sf 6 Ms 1947
A&C
Certificates of deposit
Sink fd 7s(of 1926) '46 M&N
Certificates of deposit
Sink fd 7s (of 1927) '47 F&A
Certificates of deposits—
Funding 5s 1951
31
tr
4 Ms
conv
%
1.50
to 2.60
0.50
0.50
0.50
0.50
0.75
5s Water 1939-1971---M&N
5s Funding 1939-1943. M&N
— -
6
S f extl loan 4s Apr "72. A&O
2% Treasury notes 1948---
f
s
Australia
Waterbury—
1939-1947
1948-1957
2Mb April 1 1958-1960
6M
S f extl loan 4s Feb '72. F&A
3.15
--A&0
1947-70-J&D15
Windham (Township)
4s 1939-1952
!
6
88 X
80 M
Extl
to 3.00
b 0.50
Stamford (C) 4s 1942—M&N
2MB 1939-1961
M&N b 0.60
Stamford (Town)—■
0.60
*4 Ms Sch 1939-1965 M&N
0.50
Torrington2Ms 1939-57 A&O
2s Relief
Certificates of deposit.8s 1946
8M
7%
8M
8M
8M
6M
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
1938-1971
3s Street
7M
Certificates of deposit—
s f 7s 1957 3d ser .A&O
1950—-F&A
Norwalk (T) 4 Ms 1942
J&D
Norwich 4 Ms 1939-1965-M&S
4Ms Sewer
Certificates of deposit—
Extl s f 7s 1957 2d ser.A&O
Extl
%
tol.80 %
,
N°4r^lkSe«i5-1968-M&S
3Ms Sewer
10
6
-
New London—
3 Ms
%
1.75
4 Ms Imp
4Ms
6M
lH
Certificates of deposit. —
Extl s f 7s ser D 1945.-J&J
%
Extl
New Britain (Co)-—
,
4s Munic Bldg 1948—-J&J
New
6
Certificates of deposit-—
s f 7s ser O 1945.-J&J
to 1.70
County-—
Bdge
9M
9M
8M
11M
8M
11M
Extl
M&N
9
7M
7H
Extls f 7s ser B 1945.. J&J
2.50
2.00
Manchester—
1939-1944
11M
6
Certificates of deposit. —
_
*4 Ms
15
_
1945—J&J
A
ser
_
Ask
Colombia
96
Akershus (Dept of) 4s '68 M&S
Anhalt 7s to 1946
M&S /
Bid
Bonds
Ask
Bid
Bonds
Net
Ask
or
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
of the month preceding the date of issue
possible for the closing day
Quotation" for all securities are as near as
BONDS
MUNICIPAL
AND
STATE
92
.mmm
m
—
mm
Oct., 1938]
state
Quotations for all securities
are as
and
municipal
Yield Basis
Ask
or
Net
ianta Fe
Cities (Cone/.)
72
50%
42%
52
Oriental Dev Co 6s'53_M&S
Orient Dev Co 5%s*58M&N
54
45
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947F&A / '.<•
Lima (City) Peru—
Extl s f 6%s 1958—M&S /
„9
21
Lower Aust (Prov)7Ms'50J&D
Luneberg (City) 7s 1948.M&N / 18%
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N /
7
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
/
8
Certificates of deposit
/
5
6 Ms 1954
/
7%
Certificates of deposit
/
5
21
—-
Mendoza (lYov) Argentina—
7 Ms extl s f 1951
J&D
10
13
8%
8%
so;,"
f 5s 1972
i%
ser
s
Extl sf 6s 1964
38
96
98
30
39
Hessen 7s to 1945
F&A /
New South Wales (Australia)-
100
Venetian Prov
5s
108
105 M
103
102%
8%
5M
8M
8%
8%
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961
A&O
102
98"
'
"
Coupons 1936-1937
10
36 M
40
20
30
37
9
6%
5M
7
7
17
Queensland (State) 7s '41 A&O
106
Ext g 6s Feb 15 1947 F&A15
Rhine-Maine-Danube
107%
104M
7
6s 1933
8%
6M
5M
5M
6%s 1959
7
8
7
(State)
8
6
9M
7%
6M
8
6
7
60
64 M
(Monopolies)
27
1937 coupon paid
34%
23
Russian 6Ms June 18 1919—
Certificates of deposit—
Certificates of
Saarbrucken
Extl
s
(City)
deposit
(Mtge Bk) 6s
%
%
—
J&J /
25
A '47 M&S
16
1947
A&O
Salvador 7s 1957
J&J
Certificates of deposit—
16
ser
6s series B
4s
10
9
11
5
scrip
8s 1948.
10
13
8s ctfs of deposit 1948—
Santa Oatharina (Brazil)—
8s 1947
12
F&A /
14%
W
15%
8%
8%
Paulo (Brazil) State of—
8% external loan 1936-J&J
1950
J&T
Extl 7s 1956
Extl
6s
s
M&S
f 6s of 1928. 1968 J&J
1943
Sees f 7s 1940
I Quotations
per 100
A&O
f
/
7
6
17
51%
8
7M
18%
100
99
101
102
100%
101%
98%
89%
98
101%
102
102%
107%
109
98
99
110
111
M&N
109
110
A&O
M&N
111%
112*
110
Refunding 5s 1943
Alberta (Prov of)—
Gold 5 Ms 1947
Gold 5 Ms 1952
Gold 5s 1948
?
J&J
60
62
60
62
58
60
58
60
"
A&O
"
J&J
1950
A&O 15.
A&O /
4%s Jan 15. 1942—J&J 15/
Deb 4 Ms 1956.
A&O /
4%s Jan 15. 1957
J&J /
4%s July 16. 1958
J&J /
4 Ms Apr 1. 1961
A&O /
4%s June 1. 1967
J&D/
Debenture 4s 1954
J&D/
Brit Col (Prov) 5s '48.-J&J 15
/
5s Apr 25, 1954
A&O 25/
4%s 1939-1946
J&D 29
4%s 1947-1956-. —-J&D 29
4 %s s f deb Jan 23 '69 J&J23
Calgary 5s July 1.1945.
J&J
Edmonton (C) 5s *45&'50A&0
-
5s s f 1955 & 1960
A&O
Halifax N S 4s July. 1945
5s Jan. 1951
J&J
4s Elec L & P 1941
Lachine P Q 5s 1954
5s Nov 1,1969
58
60
57
59
57
59
57
59
57
57
59
108
...
106
108
...
116
118%
101
111
Jan
to
125
101
to
117
101
to
110
110
mmm
•m
mm'
------
98%
100
97
98%
99%
98%
mmm
101
100
mmm
110
111%
111
113
...
105
107
...
84
86
78
77
80
80
70
67
mmm
mmm'
■
mmm
mmm
'
— mm-*.
—
^
*.
_
rnmm
«.
115
A&O
106M
108%
—
mmm
mi'rn
mm
*»<«.
mmm
mmm
m
—;»
mmm
108"
105
J&J
m
—
.*
105
J&J
99
mmm.
mmm.
96% ~~99~
mmm
90
93
var
94
98
var
92
95
mmm
var
89
85
80
102
92
mmm
1970
J&J14
4%s 1942 and 1967—.F&A
Verdun deb 5s 1954
Winnipeg. Man 5s 1944.. A&O
4 Ms non-call 1944
M&N
4 Ms June 1 1946
J&D
4M» June 15 1950—J&D15
4s Aug 1 1946
F&A15
57
mmm
m m
88
mmm
90
'mmm
mmm
97
99
mmm
95
97
mmm
94
96
'mmm'
92%
95
mmm
90
93
99
99
100%
100%
97
100
95
98
96
98
74
78
78
74
74
110%
97
94
96%
86
88
102
105
103
106
100%
100%
102%
102%
99
101
98%
100
98
99%
101%
101%
101%
100%
100
100
118
119%
101%
103
109
112
109
112
108
110
1.25
to 2.50
1.25
1.90
2.50
to 2.50
1.25
to 2.25
M&N
Co
4 Ms 1948-49.-M&n
Clarke Co 5s 1939-1944.. .J&J
Columbus—5s 1939-1944. J&J
1.25
Crisp Co—
Hydro-elec 5s '39-'57_F&A b 3.00
Dougherty Co 5s '39-'48 M&S
1.25
Macon—
4s Pav & Sew 1939
Marietta 5s W W 1939
J&J
F&A
Pulaski Co 5s 1939-1948..J&J
Rome 4s Mun bldg 1939.A&0
Savannah—4Ms ref 1943.J&J
4Ms Drainage 1944...F&A
4mb Refunding 1959..F&A
Spalding Co—5s '39-*49—J&J
%
%
2.00
1.50
1.75
2.25
to 2.00
to 3.50
to
2.75
1.50
1.50
1.25
2.25
1.50
2.00
2.00
2.75
to 3.00
1.25
Swainsboro 6s 1939-50--A&O
Valdosta 5s 1939-1942
Jan
Ware Co 5s Road 1939-49 J&J
Watkins S D 6s 1938-50 .M&N
4.00
1.25
1.25
100
Woodbury 6s 1939-1949.J&D
100
1.25
1.25
1.80
1.80
2.50
to 2.75
to 5.00
to 2.75
to 3.00
105
105
IDAHO
4%s
4%s
4 %s
4%s
4%s
Cap Bldg 1939
J&J
Impt 1938-47 opt *30
Ref 1939
1.00
70 less
%
1.00 % less
A&O
A&O
1.00 % less
Vg
1.50 % less
1927-J&J
1.00 % less
ref 1940-1945
Road 1939 opt.
Boise City 4%s 1951
J&J
*00
ILLINOIS
4Mb Serv Comp '39-'43.Aug 1
4%s Serv Comp '39-'43.Aug 1
4%s Serv Comp '39-'44_Aug 1
4s Highway
1939-1943.May 1
4s Highway 1945-1954..M&S
4s
3 Ms 1955 opt 1951.
4sir~
939
4s 1940-1944
4s 1945-1948
104
4s 1949-1950
109
to 2.10
to 1.80
to 2.25
2.40
to 2.75
1.00
to 1.50
1.75
101
to 2.00
104%
2.00
2.90
2.90
3.10
0.50
b
1.25
to 2.30, 2.15
to 2.75
b 2.80
to 2.901%
4Ms 1954
Board of Education—
3s 1957 opt 1939
3s 1957 opt 1941-1943
111%
115
4Ms 1954 opt 1944
116
121
111
111
100% t;o
k Last sale,
to 3.25
to 2.00
6 2.50
3s 1957 opt 1945-1947
3 Ms 1955 opt 1946
b Basis. / Flat price,
to 2.10
to 2.25
1.85
3 Ms 1951 opt 1940
3 Ms 1952 opt 1945
3 Ms 1953 opt 1946
102
.
1.60
2.15
0.25
3s 1945-1948
3s 1957 opt 1939-1940
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949
106
118
to 1.25
Water
1939-1961 opt 1952 M&S b 2.00
Champaign County—
5s
Road
1939-1943--M&N b 1.00
Chicago—
3s 1941-1944.
1.50
104
110
to 1.35
0.30
4%s
106
99
to 1.40
0.40
Bloomington—
104
30
to 1.35
0.40
Highway 1955-1958..M&N
102
97M
0.40
3%s Emerg Rel *38-'47 Dec 15
3 %s Emerg Ref '48-'54 Dec 15
104
North Vancouver 5s '60.-J&J
/ 27
Nova Scotia (Prov)—
Deb 5s 1960
M&S
116
Deb 4%s Sept 15'52 M&S15
108
Deb 4%s 1960
M&N 15
109%
Ontario (Prov) 6s '43 .M&S15
113 %
5 Ms 1946
J&J
114
5s 1959
M&N
119
4%s 1944
M&S
4%s Jan 15, '39-'47„J&J 15
to 4.00
to 2.10
112
106
A&O
b 3.60
1943— b 2.25
2.00
Augusta—4mb Flood'42
Bibb
104
105-
M&N
M&N
J&J
Debenture 5s 1960
J&J
4%s 1955
M&S
4%s 1960
-A&O
4 Ms non call 1958-M&N
15
4%ssf Apr 15, 1961 A&015
to 1.90
78
102
102
fdeb 5%s 1950.
Sf deb 5%s 1952
30
J&J b 1.25
J&D b 2.50
Atlanta—4 Ms Jan 1 1940. J&J
5s Water 1939-1951
J&J
4%s 1939-1956
J&J
59
102
95
S
Athens—4%sJune
n
Nominal.
m'
105
59
•
J&l)
M&N
4%s ref 1939-1945Albany—5s 1945
Appling CountyRoad 5s 1949-1953
'
mmm
73
73
70
101%
15
/
_
102
102
A&O
...
107
106
105
J&D
116
—
59
57
A&O
Manitoba (Prov) 5s '44-J& I >.
4%s May 1.1945
M*N
4%s Dec 15.1956
J&D 15
Montreal 5s Dec 1, 1945. J&D
5s s f Nov 1. 1956
M&N
4 %s May. 1954
4%s Jan. 1944
J&J
4%s 1940-1951
A&O 15
4%s June 1. 1971
J&D
4s May 1,1944—.—
M&N
3%s refdg May. 1939.M&N
Metrop Co 4Ms '53,'54&'61
4Ms May 1. 1965
M&N
Harbor Commissioners—
gold rouble bond, equivalent to 77.4234
grams of pure gold,
50
1944.A&0
Sfdeb3%sl948
12%
San
Extl 8s
Refunding 4 Ms
5s Nov 15 1941-
New Brunswick—
5 Ms 1939
—
Germany
f 6s 1953
1940
..
F&A
16
101%
106%
108%
...A&O
M&S
Hamilton—
F&A
5M% ext loan Dec 1021
37
101
A&O
.
17
See Industrial Bonds)
Rio de Janeiro 8s 1946—A&O
Feb
J& T
Gold 5s 1959
A&O
Extl s f 6s 1968
J&D
Rome extl s f 6 Ms 1952.. A&O
15-vr 4Ms
9
20 M
20
1959
33%
100%
100%
99%
100%
97%
88%
97%
100%
M&S
1967
5s
57
Brazil ext s f 8s 1946--A&O
7s extl 8 f 1966
M&N
Extl s f 7s 1967
J&D
15
6M
Prague (Greater) City—
7Ms loan of 1932-52.-M&N
6Ms 1951—M&S 15
Prussia
7s
5s
98
J&J
J&D
M&N
F&A
_.J&D
5s May 1952
8*
F&A
Institute
21
13
■
to
GEORGIA
M&S
perpetual
19.52
30-yr4s I960-
40
Porto Alogre (City) Brazil—
Roumania
19%
99
J&D
20 yr 4s
51
8%
8%
47%
50%
Sinking fund 8s 1961 —J&D
S f 40-yr 7 Ms 1966
J&J
(1%-yr) 1939
14-yr 3%s 1951
M&N
25-yr 3 %s 1961 opt '56 J&J
15-yr3%s. 1949
A&O
55
35
Poland (Rep of) 6s 1940.A&O
Stab'n 1 a I 7h 1947-A&O 15
Extl s f 8s 1950
J&J f
Dollar funding 3s 1956. A&O
Sul
65
5s 1945 & 1946
5s 1950 & 1951
15
102
.J&J
5Ms '39.A&O
F&A'
56
194lIIIIIIIIIIIHIIIII/
3s Jan
20
85
-
-
Parana (State) Brazil 7s 1958
Pernarabuco (State of) Brazil
Extl s f 7s 1947
M&S
Peru sec s f 78 1959
M&S
C
5 Ms 1952.
5s 1940 & 1941
17
to
—
A&O
—A&O
1940-1041
4%s 1942-1945
4 Ms 1946-1961
4s £ July 1 1948
3%sJuly 1 1944
Vancouver. B
45
115
101
104
J&J
1939
40
A
1% notes 1941
2%s Jan 15 1944
8-yr 2%s 1943
7-yr 2 Ms 1944
10-yr 2%s 1945
20-yr 3s 1955
3s
,
Do
ser
M&N15
4 Ms
48
(American Dollar Quotations)
Dominion of Canada—
106%
...
Grande
4s Nov 15 1957
Toronto 6s 1939 1940
5s 1940-1950
5s 1950-1959
40
39%
Westphalia (Prov Bk) 6s 1933 ^
Norway Municipalities Bank
Rio
s f
f&A
1984..J&J
Mtge Bank—
.A&O
Vienna (C) exti 6s '52
M&N /
Warsaw (City) 7s 1958.-F&A /
Warsaw (Land M Bk) 8s 1941 /
101
106%
106%
104%
102%
102 M
F&A
1953
48%
38
bonds of 1937-78
15~1f60 ~"IIM&S
—
3%s extl re-adj
Is
Guar s f 5s 1970
J&D
102 %
Nuremburg extl 6s 1952.F&A f
Oldenburg (Free State) 7s 1945 f 16
Oriental Devel—See Jap Govt
Oslo s f extl 4Ms 1955—A&O
101
Panama (City) 6%s 1952—
/ 29
Panama (Rep)extf»Ms'53 J&D
93 %
Extl s f 5s 1963
M&N f 46
Stamped
f 45
5% scrip.--------------- f 30
Panama (National Bank)—
6 Ms series C & D6Ms '48-*49
85
f 6 Ms
50
112
Net
CANADA
99%; 102 M
99 M
108
S r5Ms 1950
A&O
Norway ext 6s 1943
F&A
External s f 6s 1944—F&A
4mb e*tl sk fd 1956—M&S
4Ms extl sk fd 1965—A&O
s
88.83
4 Ms
to 1945-M&N /
Yokohama extl 6s 1961--J&D
Met Wat Serv & Dr Board
Extl
4%s Mar
50
M&N
J^J2
Ask
70
40
Wurtemberg 7s
18
F&A
A&O
6s 1952
10
4-4%-4%% extl readj
15
7s 1968
5s 1959 (non-call)
4 Ms July 2 1945
^
48
1946^47
48%
1979
external conversion 1979.
3 %-4%-4 5-16% extl
Conv s f of '37 1978-J&D
S f 7s 1952
48
6 Ms series A & B
46
^
...
external readjust
55
Sk fd extl 4s 1963
38
3%-4-4%% (S bds of 1937)
50
A&O f
1958
36
3%-4-4% % ($ bds of 1937)
Extl
9
IX J&D
f 1957
100%
.
i%
43
s
40
46
f&A
M&n'/ 38
M&n /
ext 1946
f 6s 1960
2%
2%
62%
43
f 5s
28
25%
32%
.
58 funding 1956
s
_
A&O
%
%
59%
Nov '32-May '35 coupons..
Nov '35-May *37 coupons.,
Munich Bank—
Extl
21
M&S
Uruguay 8s
Second 5s 1956
5s extl
7%
26
Tolima (Dept of) 7s *47-M&Ni/
8%
t Union of Soviet Soc Republics
Gold 7s 1943
84.34
i%
i%
-
f 7s 1957
/ 23
%
1%
1%
Mtge Bank of Jugoslavia
s
6
/
8
21
(Bank of the) 1st 6s 47 f&A / 24
Sydney (City) n S W—
25-yr s f 5%s 1955
F&A 100%
Tokyo (City of)—
48
s
6Ms 1957-M&n 15
f
s
5s of 1912 1952.
Extl s f 5%s 1961
Montevideo (City) 7s '52 J&D
Extl s f 6s 1959 ser A.M&N
Secured
6M
Extl 8s 1962
M&n / 25
Extl 7s 1962 ser B ..M&n/ 24 M
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D / 32%
Silesian Landowners Assn—
10
Exch
May 15.193 9-43. M&n 15
4s May 15.1944-57.m&n 15
4s May 15.1958-68. M&n
15
nydro Elec Pow Oom:—
4%s Jan 1, 1970—-J&J 2
Ottawa City 5s *39 '45—_J&J
6s Munic
Imp '39-'50—J&J
6s July 1. 1939-1956.—J&J
4 Ms
1939-1944
J&J
4MB
1943-1960
J&J
Quebec (Province)—
8-yr 2 Ms 1944
M&N
15-yr 3s 1951
M&N
3%s 1949
.J&J
3%ssf deb 1952
J&D
4%s 1961
M&N
4 Ms 1956
J&D
Quebec City—
5s S F (non-call) I960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)
J&D15
16%
16%
14
Serbs Croats & Slov (King of)
1
Scrip
Mtge Bank of Denmark—
4s
16
14
6s 1947
11
Minas Geraes (State) Brazil
Extl 6 Ms 1958
M&S
Extl 6 Ms 1959 ser A
M&S
-
6.5
14
State Mtge Institution
Sink fund 7s 1945
J&D
Sink fund 6 Ms 1946—J&D
%
1%
Mllan(Italy)ext 6Ms '52. A&O
62
To
Bid
Ontario (Prov.) Concl—
4 Ms Jan M 5 '48-'57.J&J 15
4 Ms 1939-1970
M&n 15
4s 1941
M&N
62
55
stamped
..A&O
4antander (Dept) Colombia
Extl s f 7u 1948.
A&O
•*antiago(Clty)CMle7s '49 J&J
Extl s f 7s 1961
M&n
4ao Paulo Brazil 8s 1952 M&n
%
£100 and £200
/
pieces
Treas 6% notes '23 ext to *33
£20 pieces
/
£100 and £200 pieces
/
Bonds
Saxon
South Wales
Mexican Irrigation s f gtd 4 Ms
Stamped assented
/
Mexico (Republic)—
5s extl loan of 1899 1945— /
5s assented 1945./
4s of 1904-1954
J&D /
4s assented 1954
J&D /
Extl 4s of 1910 (£20 pieces) /
57
59
A&O
48 1945
Extl
or
Net
Arg Rep extl
7s 1945
10%
78%
/ 78%
Stamped-.
Metrop Water Serv—8ee New
Fe (City)
Ask
80
(Prov) 7s 1942.M&S
4s Stamped 1942
ianta
71
51
J ield Basts
To
Bid
Bonds
Foreign Qovts. and
Japanese Government—
Sf 6%s 1954
F&A
Extl s f 5_%s 1965
M&N
93
the date of issue
Yield Basis
To
or
_
Bid
Bonds
bonds
nea^ as possible for (he closing day of the month preceding
%
3.10"
1.00
b 1.75
to 2.50
b 2.75
to 3.00 %
2.90
2.50
possible for the closing day
all securities are as near as
Quotations for
MUNICIPAL BONDS
of the month preceding th date of issue
AND
STATE
94
Yield. Basis
Yield Busts
Yield Basis
I
Louisville—6b Sch
Chicago Park District—
3 Ms 1956 opt 1946.
4s 1955 opt 1939
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47_--—-4s 1955 opt 1948-'55_--
'
103 M
102 M
0.75
to
2.85
to 3.00
3.05
to
District—
1955 opt 1939
i
3.10
Sanitary
4s
1940-'44
1945-'47
1948-'54
4s 1955 opt
4s 1955 opt
4s 1955 opt
b 3.05
b 1.00
b 1.00
- - -
to 2.50
1.50
2.25
to
Wayne—
J&D
b 2.00
A&O
J&J
b
1.75
to_
to
Capital Bldg 4Mb Aug
to 2.25
Atchafalaya Levee
,
5s 1951 opt
1939—J&J
S D—
1 1946—J&J
3Ms July 1 1941
J&J
2.25
5s Oct 20 1938-39—-A&O
So Bend 4Mb W W '43-M&N
Impt
1.50
b
5s
2.00
4s Bldg Sept
5s
280
1939-1948-F&A
b 2.00
to
to
1.00 %
2.75 %
1938-1942
J&D
Cedar Rapids 4 Ms'49-'53M&N
Clinton Co 2Mb 1942. _M&N
Davenport Indep Sch Dist—
4MB 1939-1940
M&N
4Mb
4MB
4MB
W
W
b 1.25
less
6 0.75
to
1939-'57—J&J
1939-40.-J&J
lud S D—
Sept 1 1945
b 0.75
b 1.90
less
l.po
b 0.75
Des Moines
M&S
4Mb
b 1.80
4MB 1954
----48 Sept 1 1945
M&S 1.90
0.75
Fort Dodge 5s Fund '39.A&O
1.75
Lee Co Prim Road 2 Us. 1948
0.75
Lyon Co 2Mb May 1
M&N
to 1.20
6b
City
Marshalltown—
4 Ms
M
M
M
less
less
less
to
6 1.60
4Mb Sewer 1939-47-M&N
2Mb 1939-1956——J&J
Sioux City S D 5s 1941-J&J
Woodb'y Ob Fund 2Ms'42-'46
6 0.75
0.75
to
6 0.75
to 2.25
6 1.00
less
1
4s Mar.
to 2.25
——
2Ms
2 Ms
lMs
1.25
1.25
to
6 0.50
4 Ms Sept
> 4Mb Water 1939-1947-J&J
Leavenworth Co 5s 1945
McPherson 4Mb 1945
Reno Co 5s 1941
Saline Co 4Ms 1945---
6 0.50
3 Ms 1939-1951
3 Ms June 1 1943
3 Ms June 1 1944
5s Mar
2.20
5s 1965
2 Ms
5s
Topeka 4Mb 1948
5Ms Jan 1 1941-——J&J
Topeka 8D4Ws Ma>4^'39-'46
0.50
Board—
to 2.15
J&J
6 1.00
to 2.10
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J
Project No 2 July 1 '50 J&J
No 3 July 1 '50 J&J
No 9 July 1955 J&J
No 8 July 1 1945 -No 10 July 1 *50 J&J
Project No. 11, 1952
Project No 12. 1947
Project No 13 1953
Project No 14 1945
Project
Project
Project
Project
102
102 M
102 M
102
102
102 h
102 M
102
102 %
103
102
102 M
103
Ashland—
2 Ms
Pittsfield—
4s Dec 15
1952-1958
3.75
3.25
4s O H '39-*45 tax ex.-A&O
Portland Bridge District—
3.50
3.25
3.50
3.25
2.50
2.25
3.80
3.65
103
Pub Wks Nat Recovery
1939-1963...
J&J 6 1.00
6 1.00
City Hall 5s '39-'55—F&A
to 2.80
4s
2.30
2.25
2.00
to 2.50
to 2.00
2s
to
to 1.10
6 0.50
to 2.40
3.25
to
2.40 %
to
1.00 M
2.25
to 2.15
6 0.25
to 2.10
J&J
2.30
M&S
1939-46-J&J
%
1.70
0.25
to
0.25
to 2.15
0.50
to 1.80
0.50
to
1.70
0.50
0.50
to
2.25
1.80
0.25
to
0.25
to
0.25
to 1.90
0.40
to
0.50
to
to
2.10
1.40
1.85
1.60
0.50 to 1.85
0.50 to 1.50
0.50 to 1.70
MEXICO
See
2.30
2Mb Water May 1 1953—
"T.50
Saco 4s April 1939
A&O 6 2~bb"
South Portland Sewer Dist—
6 1.00 to 2.80
4s
1938-1950
M&N
6 2.50 to 3.25
Waterville 4Ms 1940-50...
6 1.00 to 3.00
Westbrook 4Mb 1938-48-.
to
0.50
M&N
1939-1948
J&J
Hospital 1939-49-J&J
3.00
%
1.20 %
%
0.50
1939-58--J&J
lMs
2 Ms
3.50
6 0.75
3 Mb July 1, 1939-1947—.
Portland Water District—
4s Funding
1948
J&D 6 2.35
1939-1952
to 2.25
6 0.25
Worcester (City)—
1 Ms Funding
2.00
to
S
H
2.20
to
to 2.25
1938-1960.J&D
Winchester 3 Ms
to 2.80
to 2.15
lMs Relief 1939-1946.A&0
Waltham 2s 1939-1948.-J&D
Wellesley (Town)—
to
to 1.25 %
6 0.50
1938-1944-_-J&D
3 Ms Water
6 0.75
2°.15
%
%
%
%
Forei(?n^Govts.^page 93.
5 Ms July 15 1941
5 Ms Oct 15 1941
J&J 15
A&O 15
5Ms Highway 1941
---J&D
5s Highway 1940
J&D
4 M s Highway 1943F&A
4 Ms Highway Impt 1944 A&O
4s High wayk. Impt 1942--A&O
Ann
Arbor—V
W W ref 4
Ms
1939-1948 J&J
3 Ms 1944-1946
Battle Creek—
4 Ms Sewer 1938-40—M&N
Battle.Creek S D—
4Mb
1939-1949
F&A
to 3.10
bonds are few and far
misleading. 6 Basis. / Flat
informs us that, at the moment, actual bids on Louisiana
great that any published information would be entirely
Note—Our correspondent
3^30
6 0.50
Springfield—
to
J&J
3.50
100
1.75
to
1, 1950-M&N 6 2.60
Old Town Water District—
July
Portland—
Lexington—
to
to
Water District—
3.95
)
b 1.00
to
2.50
2.30
1.00
1.90
to
4s Ref May
3.50
Covington—
4s
'39-'54-A&0 b 0.75
M&N
%
to 1.20
to 2.95
2 Ms Dec 1 1938-1955—J&D
Quincy 2 Ms 1939-47
A&O
Salem lMs 1939-1948—M&N
Somerville—
3 Ms School 1939-1954.J&J
lMs Relief 1939-1946.A&O
J&J
%
to 2.50
A&O
1938-1947'
1
to 1.70
6 0.60
J&J
Bridge 1957
4s
1939-67.M&N2
1938-1945
to 1.75
6 0.60
J&J
3 Ms 1938-1942^tax-ex
2s 1939-1947
New Bedford—
District—
3.55
&'52M&S
Bowling Green—5a 1955-J&J
4Mb S I'42, '47
4Mb Fdg 1939-48
F&A
4Mb 1938-1950
..A&O
4Mb WW 1939-61
J&J
4a Fdg 1952 opt '42..F&A
4Mb School Jan 1 1939-69—
Henclerson County—
4Mb R&B Oct l'38-*56 A&O
4Mb
Kennebec
to 1.10
Medford—
Augusta—4s Oct 15 1938-1955 6 0.75
4s Wat Wks Sept 1 1939-40 b 0 75
b 2.50
Bath 4s Ref. 1941 tax-ex. J&D
b 3.75
Belfast 4 Ms Ref '38-'50M&N
Brewer High Sch Dist—
...
to 2.50
1939-1956-—M&N
Is 1938-1941
A&O
Maiden 2 Ms 1939-1958-F&A
M&S b 0.75
M&N 6 0.75
4s Highw & Bdge '40-44 M&N b 1.50
4s State Pier 1939-1942..M&S b 0.75
3Ms 1939-1951—
M&S b 0.75
2s Improve'mt 1938-56 .-A&O b 0.75
Auburn 4s 193 9-'40 tax-ex-J&J b 0.75
103 M
102 M
to 2.50
4s Sewer
4s Sept 1, 1939-1953
4s Highw & Bdge '38-'39
103
103
103
102
102
to 2.35
w-
1939-1947
2 Ms
2.35
to
Lynn—
& Sew '39-'54J&J
5s H'way & Bdge
to 1.90
J&J
1939-1946
Lowell—
J&J
1957
to 3.10
J&D
Holyoke—
6 0.50
4s School 1938-1950. .-A&O
6 0.50
2s G & E 1938-1947---A&O
MAINE
to 1.25
0.50
0.50
Wichita 4Mb 1939-463J&D
Sch Dist ref 4Mb '39-48F&A
Jan
2.40
2Ms 1939-1968—M 2 & N 2
6 0.60
4s 1939-55 (tax-ex)—M&N
A&O
1953 opt 1943-M&S
Series D
F&A
4Mb May 2,
2.25
3.10 %
to 3.15
to 3.10
to
lMs 1939-'48-.A&0
Cambridgo—
1 Ms 1939-1946
F&A
lMs 1939-1942
F&A
Chelsea 4s 1958
M&S
6 0.50
Everett 1 Ms 1939-1941.-J&J
2 Ms
2.90 %
.20
u>
Brockton
M&N
4 Ms W W
0.40
1939-1941. J&J
Braintree—4s
Tensas Basin Levee District—
1944
2.70
3.10
-3.15
3.20
M&S
J&D
J&D
J&J
1938-1955
%
3.40
Metropolitan District—
2 Ms ser A 1939-58.-M&S
2Ms ser B 1939-62,.J&J
2Ms Dec 15 1938-1960—
2 Ms Oct 1 1938-62—A&O
Shreveport—
5s Dec 1, 1938-1969—J&D
Sedgwick Co 4Mb 1940
M&S
1 1945
1939-19572Mb 1939-1968-.J&D
2Ms Sept 1 1939-1956-M&S
3 Ms July
3s April 1
5s 1950 Series B
to
11981—
%
to 1.70
3.50
3.15
4Ms Tun 1960 tax-ex__A&O
4Ms Dec 1976--J&D
4s Tunnel & Sub 1948 J&D
4s Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
4s Tun & Sub '59 tax-ex J&J
J&D
1942.J&J
5s July 1968-Red River A & B B
to 2.65
Leavenworth—
A&O
i°.15
Boston—
J&D
J&D
J&D
6s 1944
to 2.65
6 0.25
l"l5
5s 1938-1944.
J&D
5b 1945-1967.
J&D
Plaquemine Parish E Bank—
5s Oct 1952
-_-A&0
Pentchartrain District—
to 2.60
to 2.30
Fall River—
Orleans Parish Sch
to 2.30
to
6 0.30
Beverley—
1 Ms 1939-1948
J&J
J&J
A&O
♦4Mb Sept 1. 1939-'68.M&S
4Mb Non-callable 1952 J&D
KANSAS
0.75
1.65
6 0.30
0.60
1940-1949
5s July
1.45
to
5s July 1950-1959
*4 Mb 1939-1961
1.70
.10
0.90
6 ~0.3()" to
1942-1964.-M&S
1
to 2.10
15 1939-41..
Arlington 4s 39-'42 (tax ex) J&J
Is Pub Wks Feb
Orleans District—
2.15
Jess 1
to
M&S
1941-J&J
Dec 1 1938-1947
J&D
reg July 1 1939-67
Pub Wks ..Sept 15 '39-'40
3 Ms gold July 1944
3s gold Water Jan 1
*52 opt '42.J&J
4s Pub Impt 1942
J&J
Orleans Levee District—
3Ms Ref 1939-1962...M&S
3 Ms July 1 1953-1968
4s July 1 1940-1952
1.70
6 0.75
Soldiers' Compensation Bonds
4MB, 1939-1952
J&J 6 0.50
4s. 1953 1954
J&J
Kansas City 5s 1942
F&A
4Mb Wat & Light 1944-J&J
4Mb Imp July 18 '49--J&J
Board of Education—
0.50
4Mb 1939-1953
F&A
0.50
4Mb 1939-1953
J&J
0.50
Sch Dist 4Mb 1939-*54J&J
to 1.85
3 Ms 1956 ref (ttax-exem)-J&J
3 Ms Water 1942
J&J
4s Pub Impt
to 1.80
bid and the asked is so
M&S
1939-1945
1945-1960
1961-1980
4s Constitutional
0.75 less M
b
4Mb Water 1938-42.—A&O
4Mb Water 1943~'44. A&O
Sac Co 2Mb May 1 1939-47—
Sioux City 6a *39-'45-F&A15
6s Ref Aug 15 1940..F&A15
.
3.30
A&O
A&O
4 Ms
4s 1939-1950
1.70 %
to 1.40
Wyandotte County—
4Mb
1940-1945
KENTUCKY
3.30
1939-45---serial gold 1945-60
serial gold 1961-80
4 Ms
4 Ms
6 0.75
Shawnee Co 4Mb
3.25
4 Ms
Sewer and Water—
less
2.40
6 3.40
1939-J&J
1939-1945
2~15
6 2.60
6 3.40
1942—J&D
4s 1946-1956
00
6 T. 25"
to 3.40
Orleans—Public Belt—
4s
40
6 3.30
4Mb serial gold
1939-47-
Hall 1939
Marshalltown lnd S D—
"(f.96
4Mb 1939-1944
A&O
4Mb 1945-1966
A&O
Public Belt Bridge Rev—
1.00 %
%
to 3.00 %
to 1.30 %
to 1.00 %
6 0.50
1939-42—J&D
6s Gen Oblig
New
1
to 2.40
6 Too
Levee—
5s 1939-'44 opt
.M&N
1940-1941
Des Moines 5s
b 2.25
to
Lake Borgne Dist
5s Dec 1952 opt
to 1.50
6 2.35
to 3.40
Basin Levee—
5s Jan 1954 opt 1944
J&J
5s 1956-1970
A&O
2.75 %
6 0.50
6 0.25
6 1.25
Lafourche
IOWA
1988-1944
6 1.00
5s 1972
2.25
M&S
City—
to 2.30
1.70
A&O 15
A&O 15
F&A 15
1957-1967
5s 1959-1969
6 1.70
to 3.50
J&J
'52.A&0
5s
1.75
to
2.25
to 2.35
6 1.00
J&J|
1940
1942
Oct 15, 1962 op
Oct 15.1963
2.10
6 1.60
MASSACHUSETTS
M &S
J&J
1941
2.10
6 2.25
6 0.25
4s 1938-52 (tax exempt)__Var
6 0.25
4s Water registd 1939-58.J&J
15, '52
F&A
Dist—
I
5s 1950 opt
5s 1952 opt
6 2.20
1.80
6 2.00
Fifth District Levee—
3.00
to
2.00
Montgomery Co—
4Mb 1939-1968
M&N
Washington Sub San Dist—
3 Ms Wat & Sewer '87-M&N
4Mb Sewer g 1973
J&J
5s 1969
Rouge—5s '39-'54 M&S
Bossier Dist Levee 5s '54-A&0
Caddo District Levee—
2.50
6 2.05
1.70
2.50
1938-1987.-A&O
4Mb 1938 1987
A&O
Baton
to
to 2.25
5s Water
N O—
5s Sept 1939-1972
5s Dist ref & imp 1949
3.25
to
6 0.40
Hagerstown—
June 1, 1948.
Charity Hospital at
3.85s 1942-68
to
1946-57 M&N
A&O
M&8
4s 1972-1975
M&S
3M» Impt 1940
J&J
3 M« March 1945
M&S
3 Mb Refunding 1952
J&J
3 M» Sewage Impt *80-A&O
Cumber'd 4Mb W W '41 -A&O
1958-1960-J&J
to 3.25
6 1.40
A&O
4s 1956-1965
series R 1941-60—J&J
3Ms series Q 1941-60—J&J
4s ser S 1941-1957
J&J
3Ms series S
A&O
Imp 1943-45--.M&S
6 2.35
4s
1942-'56_F&A
1957-1960
F&A
State Pension 5s
1.75
to 2.50
4s Kegis'd stk
3 Ms
to 2.40
Indianapolis—
b 1.50
5Mb Track Elev *39-'47-J&J
4s Fire Dep J'ne 1 '41-J&J
4 Ms Sch J ne 15'40 J&D15
4Mb
1939-1955
J&J b 1.50
5Ms 1941
South Bend School
no te belo
Highway—
4Mb series D & E 1944-55—
5s series F Mar 15, 1945-485s series K July 1,1947-49
1.90
1.50
2.00
1941.----A&O
to 1.60
6 0.40
registered 1946
M&S
4Mb Mar 1. 1939-'55..M&S
4s Aug 1. 1951
F&A
4s Annex 1954
J&D
4s Parks 1955
M&N
4s Mar 1. 1961
M&S
4s
1945-1971
M&S
State
3.75
to
Gary Sch City 4Mb Oct 1943
Haminon (City)—
.J&J30 b 2.25
4s O H 1942-1956..
4Mb
Ref 3 Ms
to 2.80
to 1.80
6 0.60
5s
1957-1961
Long Term Bonds—
to 2.75
39-'49_F&A
_
(See
to 1.75
6 2.00
1939-1961
5s
3 Mb Jan 1
to 3.00
D No 90—
Hall
5s Water 1961
3.15
1.75
1.50
1942 to 1946——-A&O
1947 to 1957
A&O 2.50
Fort Wayne School Dist—
b 1.50
5b Oct 1 1938-1943
---
3Ms City
In dianapolis
5s Gen
Sewer.-J&D
to 1.80
1 Ms ctfs of
Refunding 3 Ms
1942-68-_M&S
1939-1944
4Mb 1938 to
3.65
3.50
1.10
to
Baltimore—
to 3.25
2.25
1939-46.J&J
INDIANA
Elkhart 4 Ms WW *39-75
Evansville 1s ref 1942
Fort
to 3.10
(Village of)—
River Forest S
4MB
to 3.00
3.05
1939-48 J&D
Lake Co 5s Road
3.65
to 1.10
2Mb ctfs of indebt,
1939-1951
A&O 6 0.30
6 0.60
1940-1952 June & Aug 15
Refunding 2Mb 1939-'41_F&A
nate Highway—
5b series A, B & C 1940-1943
5s series A Mar 1 1943
6b series F Mar 15 1943 .—
4b Jan 1 1942-1956
...
to 2.75
2.85
1945-'47
194 8- '52—- - - -
3s W ater rev
1.00
6 3.75
J&J
1970
LOUISIANA
Short Term Bonds-
0.75
1939
1956. opt 1940-'44
La Grange
1.30
to 2.00
b 2.85
ld39 1948
Granite City 4 14 s
Jackson Co 4Mb
6 1.60
indebt—
1941-53
F&A 15
Annapolis 4Mb W W 42.A&O
Paducah—
to
4s 1956 opt
4b 1956 opt
6 2.85
2.75
2.75
W
3 Mb
Ref 1943
J&J 6 1.20
3b 8ew & Park 1941---J&J
Forest Preserve—
4s 1956 opt
2.30
6 2.85
Sewor
4s Jan 1
to
Elgin San it D 5s'39-'44.M&N
Evanston S D No 76—
4s
2.00
6 2.50
Lou
J&A
1947
F&A
Co
1950-F&A
1965—
F&A
Sewer
4s
2.75
3.00
to 3.10
1.50
6
1948-'53 - -
4Mb June 1
6 2.20
4b
4a
Owensboro—5a
Cook County—
4s 1956 opt 1939
4s 1956 opt 1940-'44
4s 1956 opt 1945--47
4s 1956 opt
2.80
0.70
to
b 0.30
4Mb Rd & Bdge '39- 40J&D15
4Mb 1939 1942
J&D,15 6 0 30
4Mb 1939 1942
J&J b 0.30
38 ctfs of Indebt '39-'50-_A&o' 6 0.30
2.75
2.75
to 3.00
to 3.10
3.05
2.75
6 2.90
to
2.85
2.30
6 2.85
0.75
1.50
J&D
F&J
Net
Ask
MARYLAND
2.75
6 2.85
M&S
6 3.80
4Mb w w 1938-1970.-A&O
6 3.75
Warren Co—4Ms *39-'59 J&J
2.75
1.50
b 2.85
6 2.50
1962--A&O
4Mb Hospital 1951
4Mb Ref 1965
4Mb
1 1970
4Mb »ewer 1969
To
or
Bid
Bonds
Net
Ask
Bid
Bonds
Net
Ask
Bid
Bonds
To
or
To
or
between, and that the
price.
M
M
1.00
less
1.00
1.00
less
090
1.20
1.20
less
1.10
less
1.10
to
2.00
to
2.10
2.10
6 1.25
to
2.00
6 1.50
to
2.50
less
less
less
spread between
the
OCT., 1938]
STATE
MUNICIPAL
AND
<J5
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
Bay City—
5Ms w w 1939-1951.
Ask
Bonds
4s
.M&S 6 1.20
to 3.10
4
General 3 Ms callable (Long)
48
91
4Mb
96
5s
Building 1939-1941
State Bldg 1940-44--F&A
non-callable..
b 4.50
Water 4a
6 3.60
4^s
4MB
6 3.70
6 3.75
to 1.50
to 2.40
J&J 6 0.75
to 2.90
'
°
Ret 3s 1943-1956
4s
lesslM
lesslM
lesslM
lesslM
less
6 1.00
less
1
to 3.55
Street railway 4M«
6 4.10
Refunding 3 Ms '57-*62 J&D
Refunding 4s '39-'56—J&D
General & Street Railway—
6 4.15
lesslM
less 1
6 2 50
to 4.20
1939-1950
1950- 6
3Ms Oct 1938-59
6 1.00
Genera) 3s Oct 1 1959-62... 6 4.10
Water 2 Ms Oct 1 1938-62— 6 1.00
Refunding 2 M s 1951-63 J&J 6 4.10
to 4.10
Refunding 3
1939-50 J&J 6 2.50
Flint 4 Ms 1939-1954.M&S 15 6 2.00
r
5s (Mar 1 & Apr 1) '39-'50-- 6 2.00
Flint Union School Dist—
to 4.10
to 4.00
3s
5s
1939-1954
M&S 6 2.00
1
to 3.40
less
1
to 4.10
2Msl958rl975
2 Ms 1956-1975
Kansas City S D—
to 4.10
4 Ms Mar 1 1939
Grand Rapids—
3 Ms Sept 1 1939-1940.M&S 6 1.25
to 2.10
3s Sent 1 1941-1945...M&S 6 2.00
to 3.00
Grand Rapids School Diet—
4MB 1939-1943
M&S 6 1.25
to 2.60
6 3.40
April 15 1957
6 3.40
Jackson 4Mb 1939-47-.A&016 6 2.00
6 4.00
4Ms July 15 1955
Jackson Union S D—
4Mb 1938-1945
M&N 6 2.00
less
less
to
1
1
M
to 3.40
Lansing—
4 Ms
1939-1946
J&D 6 1.00
Muskegon 4 Ms 1939-44—J&J 6 1.50
to 2.25
Muskegon 8 D 5s 1942...July
less M
6 2.25
to 2.75
Pontiac—
Refund 4-4 Ha 1964 opt 1937
92
4 Ms School June 1 1955
6 4.50
Port Huron 4 Ms 1942
6 2.25
Saginaw—4 Ms 1939-49-.F&A 6 1.00
i>4s Sewer 1939-1951.J&D 6 1.00
95
less 1
less
3 Ms
1
to 2.80
2Mb
6 1.50
to 2.50
6 1.50
Voted bonds
4 Ms Airport April 1 1948— 6 3.10
to 2.50
less
L85sRuralCredltctfsl941
6 1.25
2s Rural Credit ctfs 1942
6 1.50
1
less M
less M
4 >*b 1939-1947.
J&J 6 1.00 to 2.60
4s
1939-1946
J&J 6 1.00. to 2.35
Duluth Ind School Dist—
5HB 1939-1940
A&O 6 1.00 to 2.00
1939-1941
Public
bldg
to 2.60
6 0.75
to 2.60
6 0.75
to 1.75
4Mb
to 2.75
4 Ms
July 1 1951
J&J
to 1.70
6 1.80
to 2.15
to 1.00
to 2.00
.
6 0.50
to 2.15
to 2.20
to 2.50
6 3.00
4Mb W W 1939-42
J&J & 0.50
to 2.10
4 Ms 1939-1959
4s 1939-1961
J&J 6 0.75
A&O 6 0.75
to 2.25
to 2.70
to
to
I 50
1.75
to
3.00 %
to
2.60s 1939-1957.
J&D 6 0.50
to 2.50
to
%
%
2.50 %
to 3.00
to
to 3.25
%
to 3.15
Non-callable bonds
97
Greenville 5s fund *43-*50 F&A 6 2.50
Jackson—
5 Ms 1939-1954
to'3'.iO
99
J&J 6 0.50
to 2.80
6 1.50
4Ms 1938-1952
M&N 6 1.50
Janes Co 5s 1939-1942 ..M&N 6 1.50
Meridian 5s Dec 1 1939—J&D
4Ms School House 1941 J&J
%
to 1.80
to 3.60
to 2.50
Mississippi Levee District—
to 1.30
M&S 6 1.00
M&S 6 2.00
to 3 00
to 3.50
to 3.00
Tasoo-Mlss Delta Levee Dlst5s 1938-1954
M&N 6 1.50
to 3.40
4M« July 1949—
.40
J&J
MISSOURI
4Mb
Road
194H-1950—.M&S 6 2.00
4Mb 1938 & 1939.
4Mb
to 0.60 %
to 1.75 %
—M&S 6 1.50
A&O b 1.60
to 1.90 %
1943-1946
4s 1943-1947
4s
Road
b Basis,
1944-1948
f Less 1
to 2.10 %
A&O 6 0.30
M&8 6 1.50
on
bid side.
to 1.85 %
/ Flat price,
n
4Ms E of '20 July *54 opt '39
4 Ms F of '20 Jan *55 opt '40
4 MS A of '24 Jan '55 opt *40
4 Ms B of '24 July *55 opt '40
4 Ms O of '24 July '66 opt *41
4 Ms ser B of *30 July '39-'67
3 Ms ser O of *30 Nov '38-'69
Institutional Construction—
3 M> ser A July 1939-1966—
4 Ms series B July 1939-1967
4s series O April 1939-1969.
2Ms series D May 1939-70.
Nominal.
%
2.40
Hospital 1946
F&A
b 1.00
„
4 Ms Bldg&Rd '39-'45 J&D20
to
3.75 %
82
b 1.00
to 2.35
%
—
Hoboken—4Mb
School
3.30 %
101
82
4Mb 1942
F&A
4Mb Imp 1939-1942—J&J b 1.50
6s 1939-1954
F&A b 2.00
3s 1939-1966
M&S b 1.50
5s
to
2.75
to 2 .75
to
3.40
to
5".66
to
3.65
%
3.85
to
3?50
1940—J&J
1939-1954—J&J 6~3~.00
Hudson County—
4Mb 1939-1978
M&N15 b 1.25
4s g Park 1954 & '59-M&N
Hunterdon County—
4Mb Road & bldg '39-'46J&J b 1.00
Irvington 5s School 1963.J&D
%
4Ms 1938-1959
to 2.50
.
—
to 3.25
to
to
4.75
to 4.40
b 4.30
to 4.10
b 2.75
to 4.50
%
3.50
%
4.75
b 2.50
b 2.50
3%40
1
t'2
5
1
b 2.50
to 4.10 %
to 4.35 %
b 2.50
to 4.25
b 2.50
to 4.10
b 4.25
b 95 to
85
b 1.50
to 3.75
b 1.50
to 3.40
b 1.50
to 4.00
b
to 85
95
3.90
74
Maple wood (Township)—
4s 1939-1967
Mercer County—
—J&D15 b 1.00
0.50
0.70
0.70
3 Ms April 1941
Middlesex (Borough)—
0.90
Middlesex County—
4Ms Road 1939-1944—F&A b 1.25
Imp 3s Nov 15 1938-1948— b 1.25
Monmouth County—
0.50
0.70
0.70
0.90
0.90
1.00
1.15
1.40
2.20
0.90
3 Ms 1939 to 1967.
J&J b 3.00
4 Ms Mar 15 '39-'50-M&S b 1.75
4 Ms Rd & bdg '39-51F&A15 b 1.75
Montclair 4Mb Sch 1941.A&G
4Mb High sch bldg '44. J&D
2 Ms May 16 1939-70
b 1.00
Morris County—
4 Ms
1942 opt 1922
3 Ms 1939-1949
to 3.20 %
A&O
1.70
to 4.00
to 2.60
%
to 2.75
I
to 3.50
%
to 3.40
s
50
2.50
to 2.90
J&J
%'
1.25
J&D15 b 1.00
to 2.85
J&D b 1.75
0.50
M&N b 1.75
0.65 Neptune 4Mb 1940-1955-F&A
4 Ms D of '20 Jan '54 opt '39
1939-1948-F&A 6 1.50
5s Pub Imp
%
to 3.00
Long Branch 5s 1943
M&N
Lyndhurst 3-5s 1939-57—J&J
to 2.20
Highway Extension—
4Mb C of '20 Jan '53 opt *38
July 1 1953
Vic ks burg—
to 2.50
4Mb Water 1939-70.J&D15
4Ms Sch impt '39-'52-J&D
5Ms 1938-1970
J&D
Lodi—5s 1939-1947
J&J
to 1.65
bonds—
Series B July 1939—
series O Jan 1940
Series D July 1940—
series E Jan 1941
M&N 6 2.80
J&J 6 3.40
5s May 2 1944
5s
A&O b 1.00
M&S 15 b 1.00
Kearney—
1.60
F Jan 1941—
4Ms series G July 1941—__
4s series H July 1942--—
4s series I July 1943
4 Ms series A of '27 July 1944
4s ser B of '27 July 1950.
Soldiers Bonus 5s July 1941
to 3.60
to 3.60
%
&
%
%
b 4.00
to 2.10
4 Ms series
A&O 6 1.50
4 Ms Jan 1 1939-1952
to 3.60
|
to 4.00
J&J
5Ms 1942-1953
A&O
5s 1938-1969
A&O
4Mb School 1938-1958.J&D
4Mb School 1945
J&J
4Mb Water 1961
A&O
4Ms 1939-1967
J&D
4s Refunding 1949
F&A
4s July 1 1939-1953
Gen ref 3Ms *39-,54—F&A
3 Ms. 1939-1956
J&D
Keansburg 5 Ms 1939-59.M&N
to 1.65
4 Ms series O July 1939—.
4 Ms series D Jan 1940
4 Ms series E July 1940
QQ
to 3.50
Jersey City—
Road Bonds—
to 3.40
to 3.35
b 1.75
6s 1939-1972
b 1.00
to 1.90
Bridge
4 Ms
4 Ms
4 Ms
4 Ms
to 2.90
4Mb May ~
.11939-1950
6 1.25
4Hs Impt-1953
J&J
4Mb Flood 1938-1953—A&O 6 1.25
Blloxl 6 Ms
1939-1943—A&O
Callable bonds
97
to 3.10
J&D
MISSISSIPI
6 1.25
to 3.25
J&D b 1.25
J&J b 1.25
School 1938-1974—A&O b 1.00
4Mb 1939-1966
J&D
5Ms Water 1939-1963-M&S
Gloucester Co—
3.00 %
NEW JERSEY
Impt 1939^1946-^.M&S
M&S b 0.70 to 3.25 %
M&S
113M
2.35
2.80
to 2.60
5 Ms
3.50
Com
1944
J&j
98
Glen Ridge—
4 Ms Mun Bldg 1939-70 F&A b 1.00
Gloucester City—
3.00,%
Manchester—
4s 1939-1940
4
1941-1945
less 1
Joint
80
to
Fhila-Camden Bridge—
(Boro)—
5s July 28 1939-1960
%
1.50 %
1.00 %
4.00 %
4Ms 1942
J&D 6 1.90
4Mb '39. *40. '42. '44-M&N 6 1.00
Keene 4 Ms 1939-1942—M&N 6 1.00
to 3.00
to 4.00
75
Fairview—5s,
to
Concord—
to 3.10
3.75
3.60 %to99
2.85
J&J 6 0.80
Highway 1939-1943-M&S 6 0.80
4Mb Highway 1939-1943-J&D 6 0.90
less 1
to
to 5.00
to 5.00
Essex Fells
1.25
4s July 1939-1948-
to 2.25
bo 3.00
,
4s
less 1
A&O 6 0.75
58 School July 1 1951
J&J 6 2.75
5s Gen'limpt 1939 62—J&J 6 0.75
4 Ms Sewer July 1 1943-J&J 6 2.00
3.15 %
100
_M&S b 3.00
Englewood—
5s 1939-1944
Essex County—
4 Ms 1939-1960
to 1.70
NEW HAMPSHIRE
to 2.25
to 4.00
Elizabeth—
4 Ms
1939-1957
A&O b 1.50
6Ms Dec 1 1938-1946.J&D b 1.50
to 2.50
6 0.75
6 0.75
b 2.00
1
$25
to 3.85
3
.15
_
to 2.25
6 0.75
to
b 2.50
b 2.00
4 Ms
1939-1969
5s Sewer 1939-1960
to 2.20
„
6 0.70
6 1.70
M&N 6 0.50
4Mb 1939-1955
b 1.00
b
4MB 1939-1945
4Ms 1946-1973
to 2.25
5s 1948
J&D
Omaha SD 4Mb Mayl'55M&N
York School District—
to 1.90
to 3.15
East Orange—
Dec 15 '41 J&J
4Mb May 1 1956
M&N
to 2.00
6 1.50
1939-1940
Delaware River
to 2.00
6 0.60
6 1.25
4 Ms Wat wks
to 1.30
3.30
to
b 1.00
J&J b 2.00
-
5s
I
1939-1959
to 2.25
b 1.00
F&A
Camden Co—
4 Ms
1939-1970
4s 1944 1968
4s
1939-1953
to 3.50
4 Ms School
1939-1951.M&S
Cape May Co—
to 1.50
to 2.25
to 2.00
Omaha—
to 2.20
1.90s Oct I 1939-1946.A&O 6 0.50
1MB 1944-1948
F&A
Ramsey County—
2 Ms 1939-1947
F&A
4Ms 1939-1950
F&A
4Ms Rd & Bdge *39-'44M&N
4KsRd& Bdge *39-*43 J&D
6 0.60
6 1.00
6 0.50
6 1.35
McCook Fund 5s *39-'43.F&A 6 1.00
North Platte Sch Dist—
to 2.50
F&A 6 0.30
2?60
impt
M&N
J&J15
%
Cape May—
Lincoln School District—
to 2.75
1.80s
1939-1943
to 1.80
1.25
Douglas County—
5s Highway 1938-46--A&O 6
0.50
Holdrege S D 5s 1939-55.J&D 6 1.00
to 1.75
J&O 6 2.00
A&O 6 0.50
2.20s 1942-1959
2s 1939-1946
6 0.75
Beatrice S D 5s 1939-54..F&A 6 1.00
M&S 6 1.00
M&S 6 0.50
1939-1966
2Kb 1940-1967
2.30s 1939-1947
100
Hackensack
1
to 4.15
b 1.00
5Ms 1939-1961
NEBRASKA
less 1
to 4.40
to 4.10
to 3.50
4Mb Water '39 to '60-M&N b 2.00
4 Ms
1942-1969
J&J b 4.75
4s 1945-1970
b 4.75
to 2.00
less
to 95
to 4.00
Camden—
5Ms Sewer 1939
.J&J
4Ms Wat & Sew *39-*50-J& J 6 1.25
to 2.25
53
83
b 2.00
to 2.60
impt
&
65
b 1.75
to 2.80
to 1.50
M&N 6 0.75
A&O 6 0.50
2.60s
Paul—
6s school
&
to 1.00
to 4.25
6 2.25
Great Falls—
to 1.50
6 1.75
A&O 6 2.00
4sl944.
St
bldg
to 1.15
b 2.00
6 1.40
Funding bonds—
4s opt *44, 1939-1953-J&J 6
1.00
Highway debentures—
4Mb Dec 31 1939-10
6 1.00
4 Ms Dec 31 1938-39
6 0.75
Daniels Co 5Ms 1939-42
J&J 6 3.25
6s 1941 opt 1940
J&J
less M
less M
6 1.50
to 2.90
to 2.90
MONTANA
less 1
6f0.50
6f0.50
610.50
6f0.50
to 2.90
University City—
Duluth—
Hennepin County—
6s Bridge 1939-1940—M&N
5M» Bridge 1939-40—M&N
4 Ms Sanitoriuin *39-'42 J&J
4Mb Hospital *39-'41.M&N
Minneapolis—
5s 1940.1943,1945.1946,
1947, *48, '49. *50—J&D
4Mb Apr 1939-1952...A&O
4MB 1939-1940.——A&O
4s improvement 1942-J&D
4 Ms 1938 to 1969—J&D
15
Bogota—
4 Ms 1939-1946
J&D
Bound Brook 4 Ms '39-'42 J&D
Bridgeton (City)—
4 Ms 1938-1958
J&D
J&J
4Ms 1939-1943
4 Ms 1942-1949
3 Ms July 151943
J&J 6 1.50
4Mb Dec 1 1939
J&D 6 0.75
2M trunk h'way *47-51—M&N 6 2.00
to 2.90
M&N 6 2.10
Springfield 4 Ms *39-*49—M&N 6 0.75
MINNESOTA
3Ms
Public
to 0.90
to 1.00
B loo infield—
6 2.90
6 2.85
A&O 6 2.15
3s School 1940-1954—F&A 6 1.00
3s Refunding 1952
A&O
to 2.75
Wayne County—
Covert roads
to 3.00
J&J
2Mb 1945-1955
J&J
St Charles County 3 Ms toll
bridge series A—July 15 '56
St Joseph 4Mb 1939-*45-M&S
Refunding 4 Ms May 1 1951
St Joseph S D 4s 1940
St Louis 4Mb Public bldg &
impt 1939-1943
J&J
4Ms 1940-1953
F&A
4MB 1938-1948
M&N
4 Ms 1941-1948
M&N
4s 1939-1940
M&N
4s 1941-1945
M&N
48 1946-1951
M&N
3.25
less
to 3.20
J&J 6 0.75
J&J
5s 1941
3 Ms 1941-1951
5 Ms May 1 1941
4 >48 School Nov 1 1954
to 3.00
J&J 6 1.30
J&J 6 1.00
4Mb 1940-1950
4Mb 1939-1950
4Mb 1946
4 Ms
4Ms School 1939-1966-F&A
Belleville 5s 1938 & '44.M&N
Belleville S D 5s '38-*44 M&N
Bergen Co—
5 Ms Dec 1 1938-1942.J&D
5Ms Dec 15 1938-60-J&D15
5s Dec 15 1938-1955.J&D15
4 Ms 1939
A&O
J&J
A&O
4s 1941-1951
Highland Park—
_
M&S 6 3.00
1954-1975
to 0.90
to 1.00
-
2M-4Ms Jan 1973
51
Water 3-4 Ms Jan 1973
81
Atlantic County—
4 Ms Bridge 1939-57-A&0 b 100
Audubon (Boro)—
6s July 1 1939-1944
b 3.00
S D 4Ms 1939-1955—M&S b 3.00
Bavonne 5s 1939-1949
J&J 6 2.00
4 Ms
1939-1955
F&A b 2.25
„
Net
to 0.90
62
J&J 6 1.25
3s 1940-1957
less
0.35
Refunding 4s 1966
Atlantic City—
J&J 6 0.75 to 2.85
1939-1950
J&J15 6 0.75 to 2.85
4Ms 1949
J&D
4 Ms Road 1939-1952—J&J 6 0.75 to 3.00
4 >48 Court h se "39-'52 J&J 6 0.75 to 3.00
Jopiin (School District)—
4 Ms 1943-1948
6 2.00 to 2.50
Kansas City—
4Mb Various May 9 *39-72 6 0.75 to 3.40
4 Ms Jan & July 1942—J&J
4Mb 1939-1955
A&O 60.70" to"3.i0
4Ms Airport 1938-54—A&O 6 0.50 to 3.05
4s Airport 1938-1971—M&S 6 0.50 to 3.25
3 Ms 1939-1974
J&J 6 0.75 to3.25
3Ms 1939-1974
F&A 6 0.75 to 3.20
3 Ms 1939-1955.
A&O 6 0.75 to 3.10
4 Ms
to 3.50
6 3.50
1939-1951
4 Ms
1
6 3.50
6 1.25
6 0.90
Ask
Emergency Relief—
May 1939 to 1941
0.50
4 M» Nov 1938 to 1941
0.25
3 Ms Mar 1939 to 1942
0.35
3 Ms May 1939 to 1942
0.50
2 M Jan 1939 to 1943
0.35
Rd Aid 4MH8er A J»n 1939-42 b 0.35
Asbury Park (City)—
to 1.10
J&J 6 1.50
County—
N.J.
Jackson County—
Refunding Water series D—
3Ms Oct 1 1951-1961
3 Ms Oct 1 1938-1950
3 Mb Oct 1 1948-1950
4s July 1 1939-1947
—J&D 6 2.10
J&J 6 0.60
1953-1957
riuchanan
93
5s
3 Ms Jan 1939-1941
1.30
to 2.35
Road
3s
86
Bid
to 2.20
3s
Detroit—
Bonds
to 2.25
to
To
or
Net
6 1.85
6 0.30
J&J
1948-1952
Ms Road 1938-1942
3s
to 3.40
Ask,
M&N 6 1.90
1948 1952
1
3 Ms
Dearborn—
4Ms Sewer ^e-'Sl-'SO-A&O 6 2.50
Nov
Bid
Yield Basis
To
or
Net
to 2.75
%
Morristown—
0.50
0.70
0.70
0.70
0.90
0.50
0.25
to 2.50
0.50
to 2.50
0.50
0.50
0.50
to 2.50
4 Ms 1938-1942
4s 1939 1969
to 3.75
L75
Mn wkf lr
M&S 6 2.50
5Mb Oct 15 '38 to'59 A&OI6 6 1.50
5s 1939-1958
J&J 6 2.25
4Mb 1939-1983
F&A 6 2.00
4Mb School Dec 1 '45..J&D
4s Sch house 1959 opt 1949
6s
1939-1972
to 4.75
to 4.50
to 4.25
to 4.40
80
3.90
3.90
to 4.20
I
to 2.50
48 Pas Vai sew'61 op 161 J&D
4s 1939-1970
J&D 6 2.00
3 Mb Track elev 1954—F&A
to 2.50
Jan~15*'i939:l976-J&J &T.75
2Mb"
to 3.90
to 2.50
IT?00
%
STATE
»(•
Quotations for al
MUNICIPAL BONDS
AN1)
securities are as near as
possible for 'he closing day of the month
Brunswick-—
New
2.00
to 3.60
2.00
to 3.65
2.00
b
b
to 3.65
82
79
to 3.90
2.00
No4v "llY93¥-39lM&N
to 2.75
2.90
to 2.50
5Ms
99
Ocean City—5s 1944-. --F& A
ft 99
4 Ms Impt May 15 1939- 56.
b 3.00
Ocean Co 4M® 1939-'50-J&D
^l^s S^wer 1938-1964.A&0
b
—4)4 8° 1939-1940
M&S
b
1.75
2)4s July 6
5l938eiI95l!^
to 3.50
%
to 2.75
2.25
1939-1948----M&N b 2.25
Refunding 1944--M&N
4)4s Water 1939-1970--J&J
4 Ms
2Mb
1 Mb
Emerg
2Mb
2 Mb
%
1939-1946
1938-1968
P&6H7°I738-1959
4Ms Feb 1
to 2.80
to
b 2.00
to
3.65
to
90
99
to
92
93
1939-1977-----F&A
4 Ms refdg 1944 & 46. - F&A
Plainfield 4s School 1959 M&N
to
b 1.00
Ramsey 5s
1942
4Mb 1939-1968
Summit—
1.00
1-00
„„
to 2.80
^
„
1.00
1.25
Trenton—
..
1.75
1.50
to 3.40
%
to 3.60
1.50
to 3.50
1.50
to 3.40
b 2.00
1.00
1.00
Rd&Bdge'39-'47.F&A
1
I
^50
to 4.35
%
2.80 %
to 2.60
to
A&O
B June 1
ft 2.60
--
Union Township Sch Dist—
4)4s 1939-1968. ,
J&J
Ventnor City refunding 4-5)4®
Vlneland (Boro)—
**.
3.00
to 3.60
1.00
1.00
1939-1960..J&D
A&O
4)4sl939-1966
West New York—
3.00
4Mb Oct 1 1938-1968__A&0
3.00
6. School 1939-1961.-M&N
Orange
6 2.50
Gen ref 3 Ms 1940-1959 A&O
West
.
to 3.50
.
.
_
„
1962.-J&D
J&J
1939-1950
1939-1950
Middle Rio Grande
J&J
4)4s
to
b 0.50
to 1.55
to 3.45
b 0.60
to 3.15
Essex Co 4s 1939-1956--.M&S
Franklin Co 4Ms '39-*40-M&S
0.50
to 2.50
Free port—
4.20s 1938-1945
„
0.50
to 0.75
b 0.50
to 2.90
b 2.90
to 3.35
b
1.00
to 3.10
b
2s Mar
,
/
1.00
to 3.10
6 0.50
to 2.30
6 1.20
to 3.70
1.20
to 4.30
1.00
to 3.25
1.10
to 3.95
1.10
to 3.70
F&A
ft
1939-1947--F&A
Hudson Riv Regulating Dist—
4Mb 1939-1965..
J&J
4.70s 1939-1965
J&J
Huntington (T) <ls *39-'52_ J&J
lslip 4s 1939-1951
M&S
Ithaca—4Mb Water 1942 J&J
b 0.60
Pelham
No 1
to 2
to 0.75
1.50
113
113M
114
115
116M
116M
to 3.45
62
118M
113
H2M
108
ip7
108 M
109
109 M
to 3.40
95
1.75
2.00
3.00
3.15
b 3.30
3.15
b 3.30
103 M
102 M
102 M
103 M
103 M
102 M
101M
101M
M03
103
103 M
102
2.60
to
to 3.10
1
to
to 2.40
2.30
to
to 2.10
to 2.75
to 1.85
0.50
1930-1949
2.30
2.75
to
to
2.10
to
2.70
to 2.00
%
to 3.40
%
%
to 3.50
to 2.10
0.60
0.75
to 2.35
0.75
to 2.45
0.75
to 2.45
to 1.70
1.80
to 2.65
2.50
%
8
2.60
2.50 %
2.45 %
2.55
2.45 %
1.50 %
0.30
2.55
1.60
0.75
to
2.66
1.25
1.00
1.70
1.60
I
I
2.40
2.30
2.40
2.30 %
2.40 %
2.40 %
2.50
2.50
2.50
2.50
.
b
'
.
ft
6
ft
b
b
&
b
b
/ Flat price.
2.50
2.50
2.50
2.50
2.40 %
2.40 %
2.40 %
2.40
%
2.40 %
2.40
(T)
Un
J&J
Fr Sch Dist
1.00
to
2.25
ft 1.00
to
4.60s 1944-1966
2.75
2.20
to
3.10
0.50
0.50
to 2.30
1.00
to
'
>
'
to 2.30
Gen
Gen
Authority—
& ref 4s May 1. 1975-_
& ref 3Ms Dec 1,1965.
& ref 3 Ms May 1, 1976
& ref 3 Ms Aug 15 1977
3.35
105 M
104 M
107
100 M
101M
99 M
106
%
Gen
%
Gen
1.20
to 3.40
%
Gen & ref 38 Dec 15 1976---
96M
98
94""
George Washington Bridge4 Ms Ser B '40 to '53-M&N
107 M
109
85
Inland
*38-'39 J&D
*38-'54M&N
4s Jan 15 1939—
86
80
Middleport 4.35s
to 1.40
1.70
1.00
to 4.15
to 2.35
J&D
(V) 4.40s 1939-68 J&J
1.00
to 1.30
0.75
to 3.25
Monroe Co 4s 1939-44—F&A
3.90s Co Bidg '39-'50-_F&A
1.00
to 2.30
1.00
to 2.75
1.00
to 1.80
Mineola
1Mb Jan 15
1939-42—J&J
Mount Vernon—
4Mb
5Ms
2Ms 1939 to 1956
3s 1939 to
1946
4MS 1939-1944
4 Ms 1930-1939
4s 1939 1947
3Ms 1944-1 Wbl
July 1 1940-64
1939-50
2.40
2
2.50
2.40
.41
2.40s May
0,20
to 0.30
J&D
J&J
J&J
.-—F&A
—-_F&A
119_3"048-.M&N
Ms 1939-57
to 3.85
to 3.60
1.00
to
Terminal—
4Mb ser D *39-'41-M&S
4 Ms ser D *42-'60—M&S
b 0.50
106 M
to 1.25 %
108 M
to 3.35
2.75
b 0.40
1.10
1.10
to 2.40
0.50
to 1.10
to 2.60
1.10
ft
to 2.70
2.60
to
3.30
1.50
1.10
to 3.35
1.75
2.70
1.10
to 2.65
1.10
to 2.70
to 2.85
to 3.20
to 3.25
to 1.00
0.50
0.50
to 2.45
0.50
to 2.10
0.50
to 2.20
0.50
to 0.90
0.90
to 1.80
%
4Mb ser E '39-'4l
M&S
112
110
4Mb ser E '42-'60—.M&S
to 2.75
<'o 4Mb '39-'51.A&0 6 0.75
0.75 to 2.90
4s 1939-1954.
F&A
Rensselaer County—
0.80 to 2.70
4Mb Highway 1939-58.F&A
0.50 to 2.70
Rochester 5s '39-'62
F&A
Putnam
4Mb Pub Imp '39-'58-F&A
4Mb
1939-1959
M&S
4s Imp Sch &c '39-'47-J&J
2 Ms 1939-1957
M&S
1 Ms 1939-1940
A&O
1.70s 1940-1948
F&A
to 2.40
Rockland Co—
4 Ms 1939-1945
M&S
Rockville Centre (V)—
J&D 6 1.00
1938-1950--M&N
M&N
Rye & Har'son Un Fr S D No 6
4.40sl939-1953
F&A b 1.00
Saranac Lake 4.45s 1939-F&A
Saratoga Co 5s 1939-'40-F&A b 0.50
4Mb 1939-1955
M&S b 0.50
4s Sept 1 1945-1954—M&S 6 1.75
4.15sl939-1952
_
M&N
A&O
M&S
-
to 2.15
3.30
3.00
1.00
M&S
M&S
„
to 2.40
1.20
A&O
-A&O
1962-73--M&N
1950-55--M&N
Nassau County—
5s 1939-1943.
3s
1.20
1939-1943
1939-1941
4 Ms School
4s Sewerage
3.40s July 1 1941-45—J&J
2 Ms 1946-1956
---
to 2.00
to 3.75
1.20
'39-'42_J&D
3s
to 2.25
to 4.15
1.20
4.35s Sewer 1939
2.40
0.75
90
,
98 M
Holland Tunnel—
—J&J
J&J
1940-1961
3 90s
1.20
'39-'52—M&N
2.40
0.75
83
_
2.50
2.50
2.50
97
1953
2.50
2.40
%
0.75 to 2.50 %
0.75 to 2.35
1.00 to 1.90
1.00 to 3.20
to 1.60
5 M« May 1
3.90s 1939
2.60
%
103M
to 1.10
acquisition.
Mamaroneck(T)4 Ms'39-64J&J
Mamaroneck Un F S D No 1—
98
%
107 M
to 3.25
1.00
5 Ms
67
%
m
0.50
A&015
1939-1940
4s 1940
3.80
%
'%
Port of N Y
.60
2.00
A&O
120 H
117M
b 3.25
Poughkeepsie 4 Ms '39-52 J&D
4s School 1939-'59
M&S
.75 Port Jervis 4Mb '39-'69 .-J&J
to 1 90
1.10
J&J 6'1.00
4MB 1940-1954
Jamestown—4s Mar 20 1943
119
to 3.40
__
to 2.75
1.00
122 M
b 2.25
Oyster Bay Wat Dist—
4s
1939-1950
to 3.50
ft
115M
115M
116 '
Ossining 4Mb 1939-42
M&S
4Mb Water 1939-1969-A&O
Oswego—5 Ms 1939^46
M&N
to 3.50
b 0.60
117M
ft 1.90
4Mb Water 1939
J&J
Onondaga Co,4 Mb '39-47A&O
3.70s 1939-1951A&O
Ref 1.90s 1939-57
F&A
2.10s Feb 1 1939-1968—
Ontario Co 4s '39-'51-_M&N
3.75
3.80
to
2.60
118M
Niagara Falls S D
6 0.50
4 Ms
1939-1960.
F&A
No Hempstead S D No 7—
6 1.10
4 Ms
1939-1942
J&D
Nortn Tarrytown—
1.00
4Mb Water 1939-64--A&O
2.75
4 Ms 1947-72
J&J
1.00
Oneida 4s Water '40-'45.-J&J
_
1939-1980
to
-
to 3.50
b 3.20
6s 1947 Beach
M&S
J&J
-J&J
4b Bidg constr '40-'49—-M&S
4a Apr 15 1940-1955
A&O
ft 1.00
J&D
M&S
1939-1947..
Long Beach
120
0.30
Palisades15Park 1967--M&S
Bldg constr 1939
M&S
to 3.30
_
March 1,
2.90
4Mb
2.75
to
-
Canal 1965
M&S
Highway 1965
Barge Canal 1945—- J&J
Bonus 1939
..A&O
Bonus 1940-1949...A&O
4s Canal Term 1942
..J&J
4b Canal Term Jan 1946.. J&J
4s g High Imp Mar 1958.M&S
4b g High Imp Sept 1958.M&S
4s High Imp Mar 1960- - M&S
4s Canal Imp July 1960--J&J
4s Canal Imp Jan 1961—J&J
4s Canal Imp July 1961..J&J
4s Highw Imp Mar 1961 M&S
4s Palisade Park 1961
M&S
4sCanal Jan 1962
---J&J
4s Highw Imp Mar 1962 M&S
4sdue Sept 1 1965--------—
4s due Jan 1 1966
4s Canal Imp Jan 1967--J&J
4s Highw Imp Mar *67--M&S
b Basis,
ft 0.80
4Mb 1939-1959
4s 1945-1953
to 3.40
Jamestown S D 5s
2.40
to 3.75
1939-1945
4)4s
4)4b
4Mb
4)4b
4)4s
F&A
4Mb Water 1938-45-.A&O
Erie County—
1.10
0.50
to 2.35
2 Ms 1939-1953
J&D
0.75
2Mb Serial 1939-46.— F&A
Parkway Authority—
1.25
3M% Rev 1940-'53_A&0
102
3 M % s f Rev 1968- A&O
Niagara Falls—
1.20
5 Ms 1941-48
M&N
b 2.65
4.15s Sewer 1965-70—M&N
0.50
4.10% Sewer 1939-50—J&J
1,20
4Mb Wat May 1 '41-48M&N
ft 0.50
4M8 Sew '39-'46 reg .M&N
b 2.65
3.95 Nov 1,1961-70—M&N
1.30
3 Ms 1942-1945
M&N
to 2.50
YORK
4Mb Highway 1963
4)4s Canal 1964
to 2.40
0.75
ft
1939-1973.-F&A
5s 1941 op '21.A&0
5s Jan & Mar 1
1.90
Horneil 4 Ms
ft 1.50
Conser
5s Jan & Mar 1946-1970
to 1.90
to 3.50
100
2.50 %
2.75
101
114
Dist 5)48
NEW
to 2.40
0.40
1939-1958
4Mb
to 2.40
C.40
to 3.50
100
2.40
J&D
Albuquerque—
5s Water Works
to 2.50
Chester—
East
to
to 3.40
3 Ms reg Corporate stock
3.15 %
b 3.30
1950-53
M&N
100 M
99 M
3 Ms Corp stock July 1, '75
b 0.75 to 99 M
3 Mr Aug 1 1939-78-. F&A
b 2.75 to 99
%
3s Rap Trans 1947-51 - -F&A
99 M
98M
3s corp stock Jan 1 1977 J&J
0.75 to 98
3s Serial 1939-1968
J&J
0.75 to 3.00
0.40 ,to 2.90
0.40
3.10
1.10
1.10
2.40
Lackawanna 4Mb
H way deb
2)4s 1946-1951
0.30
to 3.70
1.10
1.75
99
3.00
to 3.60
1.10
to 2.00
3.00
1.90
1.90
Hempstead Un F S D No 1—
6s 1939-1954
M&S
99
*48-'49--M&N
1949-1952—
1944-45-M&S
to 3.00
to 5.00
to 4.75
98
3.00
3s Jan 1 & July 1
0.30
to
2.50
1919.-M&S
3J48H'w'ydeb 46-'47.-M&N
to 2.80
to 3.20
ft 1.10
2.50
1939 opt
0.60
b 0.25
'39-'52A&0
Co—
4s 1939-1946
4s 1947-1954
4Mb
3.25
MEXICO
5)4s Highway 1939-1940.J&J
4)4s Dec 16 1952 opt '22. J&D
0.25
to 3.00
Hempstead (T)4Ms'39-59 A&O
Hempstead 4 Ms 1939-65 M&S
2.30s 1939-67
J&J
to
^
1939-1940—J&J
to 3.30
—M&S
M&S
Delaware Co 4.20s
Harrison (T)—
_
0.30
J&J
Greenburgh U S Sch Dist No 9
4.40s 1939-1965
J&D
Groton 6s Wat *39-'50--M&N
3.75
to
to 3.40
^
Green burob (T)—
4s 1939-1951—.
92
1.50
3.50
0.60
M&N
°90
4.20s sewer 1946-60--M&N
4Mb 1939-1951
M&N
4.40s 1939-1950
M&N
Garden City 4 Ms 1939-52.J&J
to 4.70
2.75
M&S
A&O
To
„
to 2.90
87
a
5)4s 1939-1950
Weehawken 3)4s 1941-51
4a
to
Cortland Co
3 Ms g exempt 1941
3 Ms exempt 1942
to 3.60
0.80
3.75
A&O
1939-1960.-M&S
4M8 *39-'51-J&J
Elmira—
1938-1952.-
4s Oct 11942
4s
to 3.25
I
i
1.00
to 3.50
J&D
.
M&N
M&N
3 Mb R T 1948-1950-M&N
3 Ms g exempt 1952
M&N
3 Ms g exempt 1953
M&N
3M8 g exempt 1954
M&N
3 Ms g Water ex 1954_ M&N
3 Ms exempt 1955
M&N
3 Ms stock Apr 1.1954. A&O
3 Ms Corp stock Mar 1,1960
3M8Corp stock Jan 15,1976
3.00
0.80
Dutchess
2.50
to 2.90
to 3.90
Union County—
Socorro Co
1
_
City Hall 1939..---J&D
Union City 4)4® 1938- 64.J&D
4)4s
to 3.50
Corning 5Ms
to 2.30
to 1.80
3.25
1939-1959
1.75
to 3.40
to 1.80
0.40
0.30
1939-45--J&J
Columbia County—
4 Ms
1.75
4s
2)48
to 3.10
-M&N
1940-1964
3 Ms
%
to 3.65
.
5Ms 1939-1951
A&O
58 School 1939-1955—A&O
4)4s 1939-1966
F&A
4)4s 1939-1960
F&A
3M« H'w'y deb
to 2.40
0.25
0.40
15 1938-56..A&O
2.20s Jan 15 1939-47—J&J
Sewer Authority—
4s 1940-1964.
-J&J
to 2.40
1.00
1.00
Impt 1939-1955—®®&N
Tenafly 454s 1939-1963.F&A
4b Fund
0.25
2Mb Oct
88
to
98
4s
6s Highway
to 2.60
M&S
M&N
to 2.90
City—
Rap Tr & Wat '74 J&D
Feb 15, ^l-'OO-F&AlS
Net
to 1.75
Feb 15,1976—F&A15 116
Nov 15.1978-M&N15
117M
Mar 1. 1981
M&S 1UM
4s Oct 1, 1980
A&O 111
4s May. 1977
M&N 106
4s Nov 1955
M&N
106 M
4s Various 1956
M&N
107 M
4s Various May 1957.M&N
108
4s Nov 1958
M&N
108 M
4s May 1959
M&N b 0.75
4s serial 1939-1963
J&J
106
3 Ms Corp stock July 1 '7b..
ft 0.75
3 Ms Corp stock 1939-54—
b 2.00
to 2.40
0.50
J&D 15
Relief
2.60%
2.90
to
4Ms
4Mb
4 Ms
4 Ms
to 2.00
2.15
4MB 1938-1967
A&O
4s June 151960
J&D
4s 1939-1958
J&J
3.40s Nov 15 '38-'55-_M&N
3.10s Oct 15 1938-46.A&0
1.00
1.00
NEW
b 0.25
M&S
to 3.35
4 Ms
to 2.85
to 2.75
var
Buffalo—
5 Mb 1944
to 2.90
to 2.75
M&N
1939-1958-F&A
Bmghamton—
4Mb Oct 1 1938-71
2s Mar 1 1939-1956
2.80
to
0.30
J&D
M&N
1.80
1.00
4Ms
4Mb
4Mb
4M8
4 Ms
4M8
4 Ms
1.50
b 0.60
to 3.25
4)4s School 1941
F&A
4)4s Imp & sch '38-'60_J&D
Sussex Co 4 Ms *39-'44—M&®
58 June 15
0.25
0.60
'39-'63_J&J
%
1.30
to 1.35
0.60
5s 1939-1950
,1
-J&J ft
M&S &
J&D &
J&D b
Westfield—
1.60
to 2.50
to 3.00
A&O &
8outh Orange—
4s 1939 to 1944
6s 1939-1962
4)4s 1939-1969
2.80s Gen Impt
1950-1965
to
0.60
& i oo
F&A
75
M» 1939-1973
4)4s
0.50
to 3.00
4)4s 1939-1949
J&D 6
4MB 1939-1952
J&J &
South Jersey Port District—
Marine Terminal—
'
4)4s Oct 15
to 1.50
1.25
1.00
Somerset County—
4
1.40
2.00
(Borough)—
Sea Isle City 5s
to
4s 1938-1972
to 3.25
1i939-W'6X;::::m&n
4us
0.30
1.45
Unemploym't Relief—
to 3.40
1938-1940--
Water
to
1.75
Ra4H«IW38-19.«....-J&D
Red Bank
to 2.10
0.30
Auburn 1.60s
Various.J&J
1939-1962
0.30
July 6 1939-1962-J&J
Sept 10 '39-46.M&S 10
Ask
117 M
June 1965
^_J&D
116M
1963
M&S 114
May, 1957——M&N
114M
Nov 1957
M&N 121M
Dec 1, 1979
J&D 117M
Corp stock 1967--J&J
119
Corp stk 1971 _ - J&D 15 6 0.75
4Mb July 1,1939 to 1955—
116M
4Ms Jan 1. 1977
J&J b 0.4U
4 Ms Sch & Var '38-'39.J&D
111M
4Ms I960-M&S
112M.
4 Ms Mar 1, 1962
M&S
112M
4Ms Mar 1, 1964
M&S
113M
4Ms April 1,1966
A&O 115
4Ms Apr 15,1972
A&015 115M
to 1.60
3M 1939-1971
2Ms 1938-1945
2MB 1945-1953
2Mb 1939-1978
2% 1938-1955
Albany Port District—
90
58 Feb
ft 0.30
4s Munic & Sch
4.00 %
93
98
1939-1947—J&J
Sept 25,39-,43_--M&S
Sept 25 *44-'45. - -M&S
1 Mb Sept 10 1944-1946
Albany County—
4MB 1939-1960
M&S
3)4s Fund 1939-1941. M&N
2Mb refunding 1939-57.J&J
Albany (City of)—
4)4 1938-1969
M&N
4)4 1939-1970
--J&D
to 4.35
t&t ^19149439--64-::M&§2
4)4s
3.75
b 2.00
F&A
A&O
1945
3.70 %
to
1.25
M&N
4 Ms 1938-1967
Perth Amboy—
3°.75
1.25
J&J
J&D
%
to 4.00
ft 1.25
Passaic County—
4)4s
4MB
to 4.25
------
to 2.35
General State Improvement—
%
'
58 Impt
J&D
b 0.20
2 Ms Dec 8 1938-87
Unemployment Relief—
to 4.25
2.25
New York
Eliminat'n of Grade Crossings
"96
to
Newburgh—
--
—
2.00
:
%
83
to
73
ref 4s-4Ms
North Bergen
0.30
15 1939—M&S 15'------ --_ft--48 Wat Impt 1942-63—J&J
3MsMar 15'40 81--M&S 15 ft 0.75 to 2.55
0?30
4 Ms Wat Impt 1939-41.J&J
3)4s Mar 15 ,1939—-M&S 15
New Rochelle—
b 0.75 'to 2.50 %
3Ms Mar 15 *40-'81--M&S 15
5s 1939-1950
M&N
121
119)4
3s g Canal Jan 1 1956---J&J
4 Ms
121
1939 1944
M&N
119M
3s g Canal July 1 1958 — J&J
4 Ms 1945-1965
121
M&N
3s g Canal Jan 1 1959
J&J 119)4
4 Ms 1939-1963
121
M&N
119 M
3s Canal 1957-1959
J&J
2 Ms 1938-1947
to 2.45
M&N
3s Mar 25 1939-1987
M&S b 0.30 to 2.45 %
3 Ms Mar
>
45*8 1939-1957
F&A
4 Ms Scb & wat '39-'69-J&D
4 Ms 1938-1967
J&D
North Arlington (Borough)
Refunding4s._ .---
To
or
Bid
Bonds
Net
Ask
Bid
Bonds
Net
Ask
Bid
> teld Basts
To
or
To
or
Bonds
preceding the date of 'ssue
Yield Basts
Yield basts
to 3.10
%
Rome 4.10s
1.80s 1938-1945
to 3.20
to 1.00
to 2.50
to 2.40
r?oo
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
0.50
to
0.50
to 2.00 «
Schenectady—
0.90,1
1.25 '
5s Dec 15 1938-1941
0.25
to
4.30s
1938-1948
J&D
1939-1960
A&O
4s Oct 15 1938-1944--A&O
0.25
to 1.75 *
4.15s
0.40
to 2.40 *
0.25
to 1.50 1
A&O
2.20s 1939-1950-----M&S
1.80s 1939-1950
M&S
Schenectady County—
4 Ms
1942-1958
J&J
0.25
to
0.50
to 2.20 <
0.35
to
1938-1955-
2.10 «
1.80 <
1.50
to 2.50 '
0.50
to 2.00 '
0.75
to
1.00
to 3.00
M&N
6 1.00
to 3.00
A&O
0.25
to 2.50
3 Ms 1939-1951
F&A
2 Ms High & ref 1939-57 M&S
2.20s June 1 1939-1962 J&D
Sullivan Co 4Mb 39-'45.A&0
0.40
-
1939-1971
1.75
%
_
4MB 1938-1957
5s Impt June
to 2.25
0.40
to 2.25
0.40
to
0.50
to 2.00
0.50
to 2.75
0.40
to
J&D15
F&A
0.25
to 2.60
0.40
to
J&J15
0.35
to 2.00
J&J15
0.35
M&S
0.25
1.75
0.30
b 0.30
4s
3.75
1.75
to 4.00
..M&N
M&N
3.40
to 3.60
1951-1956
to 2.00
I
to 3.25
%
_M&S
1.25
to 2.75
M&S
1.25
to 2.90
%
%
1.25
Summit Co—
4M 1938-1940
A&O
1.00
to 2.50
W W 1939-1944
F&A
6s Pub Wharf I960.—M&S
1.50
to 2.50
T°5s
98
9934
1939-1955
Springf'd S D 5s 1939—-J&J2
5s Sewer 1949
1.90 to 3.85
434s 1939-1947
F&A
3.90 to 4.10
43*s 1948-1959.
F&A
88
92
Rutherford Co 5s '39-'52._J&J
99
9834
Salisbury 6s 1939-1941 -.M&N
Transylvania County—
3234
Road & Bridge 6s 1949-50— / 3034
Wilmington—
3.20
3.10
5s Ref & Impt 1955—A&O
1.25 to 3.35
43*s 1938-1962
A&O
1.25 to 3.25
4348 Pub Imp 1939-60-J&J
%
%
4.00
3.40
M&S
4Mb 1939-1954
M&S15
4Mb 1939-1953
M&S
4MB Nov 1 1938-1953
4s Park July 1 1942.— J&J
1.50
to 3.40
1.50
to 3.40
1.50
to 3.30
I
2.50
Toledo School Dist—
4Mb 1938-1959
A&O
4Mb 1938-1956
A&O
Youngstown—
6s Bdge 1938-41
A&O
4Mb 1938-1957
A&O
Youngstown School Dist—
4Mb 1944-1947
M&S
1.50
to 3.50
1.50
to 3.40
1.50
1.50
to 2.50
2.75
to 3.00
5s 1939-1944
1.50
M&S
Zanesville—5s City Hall &
Market 1939
___M&S
Zanesville S D 5s '38-'43_A&0 b 1.00
to 2.75
to 1.85
1939-1946------M&S
4.05
Randolph County—
to 2.10
2.10% Aug 15 1946-1947--l&s 1939-1948-F&A
to 4.00
1 1944--J&D
A&O
1946-1950
to 3.00
1.00
to 2.20
M&S
Net
J&J b 1.50
4Mb 1939-1950
Springfield—
4Mb 1939-1949
to 2.50
0.25
Ask
1.50
—
3.00
1.50
3.50
434s 1938-1967
3 Ms
5s Flood Emerg *39-'42 J&D
Newark 4 Ms 1939-1941
A&O
Portsmouth City S D—
to 3.60
1.90
Bldg 1939—J&J
5s Munic
To
or
Bid'
Bonds
Net
Ask
Montgomery County—
5s Bridge 1939-1951—F&A b 1.75
Mecklenburg Co—
68 Ref Nov 1950--—M&N 6 3.15
Pitt County—
3.50
434s 1943-1947
M&S
4.15
5s Fund June 1959
J&J
Raleigh—
4s
Solvay 4Mb 1939-1940.. .F&A
Somers (T) 4Mb'38-'53.M&N
Southampton—
5s
Bid
Bonds
Ask
Lincoln Co—
Saratoga Springs—
4Kb Park 1039-1940--A&0
Scarsdale 4Mb 1939 45—J&D
Suffolk County—
To
or
or
5s Dec 15 1938-1948
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
2MB
97
STATE AND MUNICIPAL BONDS
OCT., 1938]
2.30
Winston-Salem—
Syracuse—
M&S
M&N
5tfs 1939-1960
4^sl939-1944
Dec 15 '38-71
1939-1946
4.20s
4s
3 Ms 1939-1951
3s 1939-1971
2.20%
1939-1957
2s 1939-19*6
1MB
5s
1.75
1.90
to
NORTH
Ticonderoga S D No 5—
4Ms July 1939-1958
J&J b 1.00
Tonawanda (City of-—
2.00
4Hs 1939-1942
J&J
2.00
4Mb Sewer 1939-1953.-J&J
Grand
to 3.25
4s
5 Ms Water 1939-1950--J&J
Triborough Bridge—
A&O 108
4s s f revenue 1977
4s serial revenue 1942-'68— 6 2.10
0.50
A&O
A&O
J&D
1938-1940 reg-
1939-1950
4Ma 1938-1970
4MB 1939-1965
to
0.60
to
2.75
to
to
3 Ms May 15
Warren Co 4Mb
5 Ms highway
3.00
3.00
to 1.60
Allen Co 5 >*s
Ashland 5>4s
to 1.85
to 1.90
to 1.70
0.25
to 1.75
0.30
Oct
1938-1942
b 1.00
to 2.60
1.00
to 2.00
0.25
to
0.25
to 1.35
4 Ms Bridge
J&D
J&D
J&D
J&D
1939-1951
3M» 1952-1980—
334s 1939-1951
3 Ms 1952-1963
2s
to 3.40
to 3.50
1.00
to 2.60
2.40
to
1.00
to
3.30
1.00
b 3.00
to 3.00
to 3.40
to 3.00
b 1.00
3.10s Oct 1
234s
NORTH
to
3.75; %
3.35l%
to 2.90
15'39-'42J&J
b 1.00
to 2.75
A&O
1.50
1.50
1.50
to 4.00
1.50
to 4.25
1.50
to 4.00
to 4.25
to 4.25
1.50
to 4.00
2.75
to
4.00
2.75
b 1.25
to 2.90
to 2.90
to 2.90
b 1.50
to
b 2.15
to
Charlotte—
5 Ha 1938-1948
434al939-1970
2.10
2.25
343*
353*
343*
353*
to 2.30
1.00
to 3.0i
to 3.2
to 3.25
to 3.00
99
1.00
to 2.30
>
1.00
to 2.40
>
1.00
to 2.30
6 1.25
to 3.20
5s Water 1939 to 1945.J&J 6 1.25
to 2.60
43*s 1939-1966
J&J
43*8 1939-1951
J&D 6 1.25
Forsyth Co 434s "38-'58-J&D 6 1.25
to 3.05
4M» '39.-M&N 6 1.25
1.00
to 3.05
Greensboro—
F&A
3.25
3.00
43*s 1939-1963
J&J
43*8 1939-1965
F&A
4s Water Works 1954--J&J
Refg 3 3*s 1957-1962— J&J
Greenville 5s W W '58--F&A
1.75
to 4.00
5s Water 1942
1.75
to 4.00
1
i
3.75
3.40
1.50
to
1.50
to
to
3.15
to
3.30
1.50
to
3.15
1.50
to
3.10
1.00
to 3.50
M&S 6 3.00
4MB 19394953
4 Ms 1939-1955
2Mb 1940-1959
s-a
to 3.30
F&A 6 1.00
F&A 6 1.00
F&A 6 1.00
6s 1949-1957
to 2.90
to 3.00
to 3.00
to 1.00
to 1.00
J&J15
6 1.50
to 2.50
5s Harb Dev 1938-50-M&N 6 1.00
to 3.00
July 15 '40-'45
Portland—
4Mb Dock 1943
M&N
4Mb Oct 1938-47
A&O
4Mb 1939-1960
.—M&N
4s Water 1939-1955—.M&N
4s Water 1939-1958
J&J
4s Water 1940-1959.—F&A
6 2.00
1.65
6 1.00
to 2.80
6 1.00
6 1.00
to 3.25
6 1.00
to 3.00
6 1.50
to 3.00
4s
1939-1958-- —..—M&S 6 1.00
2Mb Dec 1 1938-1965..J&D 6 0.75
to 2.90
to 2.85
2M Apr 1 1939-1967—A&O 6 1.00
2Mb 1939-1968
J&D 6 0.40
Columbus S D—
5s 1943-1952
J&D 19 6 2.25
to 3.00
to
3.00
Cuyahoga County—
A&O 6 2.00
to
to
W
Imp 1945
4Ms Water 1939-1960-M&S 6 1.70
Bethlehem
School
4s 1940-45-50
3.00
to
6 2.00
to 3.00
to 3.10
to
2.75
.00
to 2.70
to 2.55
to 2.55
to 2.40
_
6 1.80
6 1.00
to 2.75
4Msgenimp 1938-43—A&O 6 1.00
-j«j
to 2.50
%
1961
—————————_jF& A
Phila-Camden—
—
to 2.00
I
1.70
1.25
to 2.40
4Mb 1938-1939
to 2.00
to 2.25
to
%
Martin's Fy 5s 1939-'44.M&S 6 1.50
%
L
2.75
...
4.00
2^50
3.50
to 3.75
2.40
107
—
4Mb Jan 1 1939-1946
Fayette County—
4Mb Highway 1952—J&D
6 Par
to
2.50 %
2.70 %
to
2.70 %
to
3.20
Harrisburg—
6 1.00
4s May 15 1939-1953
Jeanette 4Mb 1939-1956.M&S 6 1.50
Lacakwanna Co 4s 1944-F&A 6 2.75
Lancaster Co 4 Ms *39-'60F&A 6 0.75
Lancaster S D 4s May 1945— 6 2.20
Lower Merlon Twp 4s 1945— 6 2.20
to 2.40
to
3.30
2.20
to
2.00
6 1.10
to
Mercer Co 5 Ms '39-'47—F&A 6 1.50
Norristown S D 4Mb 1943-J&J 6 2 30
to
McK'p't S D 4M" *39-43 M&N
3
2.50
2.00
2.65
2.85
2.10
Philadelphia—
J&J
113
to
2*20 %
5s Jan 1951
to
3.25
5s June 1 1962 opt '52.J&D
5s June 1 1982 opt '52-J&D
113M
113M
4Ms May 1948
4Mb Nov 1 1948
109
111
109
111
to 2.50
1
Miami
Conservancy Dlst—
5 Ms (1 to 5 yr mat'y) .J&D, 6 1.00
5Ms (5 to 10 yr mat'y).J&D:6 2.10
5 Ms (after 10 years)
J&D 6 2.50
to
Erie S D—
to 3.00
to 2.75
4 Ms Oct 1945
5s Park & Imp
J&D2 6 1.00
105
1.00
%
Hamilton
5s Sewer Feb 1 1939-'51 F&A 6 2.00
Lucas Co 4s O H 1944
M&S
—
2°.25
.J&J
...A&O 6 1.00
—A&O
'38-'41_A&0 6 1.00
Lima 5M8 Sewer 1938-1947.- 6 2.00
to 2.30
113 M
4Mb Sept 1 '67 opt *41
Easton 2 Ms Water works—
1939-1966
M&S 6 085
4Mb 1939-1960
F&A 6 1.10
Cleveland—
County—
1943
F&A
4Mb Oct 1 1939
A&O
4Mb Sewer Oct 1 1938-'47— 6 1.00
6 1.00
2.60
3.30
Easton-Phillipsburg 4 Ms,
2.25
Elyria 4s 1938
J&D
4Mb 1938-1952
M&S 6 1.00
5s W W 1939-1946
J&J 6 1.00
Fostoria 5s W W '39-'40.M&S 6 1.00
to
Chester SD 4 Ms 1939-42 J&D 6 1.00
Del River Jt Oomm Bridge
to 2.00
to 3.20
to
to 2.50
6 1.80
2.30
3.00
to
1938-1940
2.70
to 3.50
6 1.01
6 1.00
6 1.00
6 2.25
Liverpool 4s 1940
to
Dist—
2.25
F&A
4 Ms Bdge 1939-1951..M&S
4Ms 1939-1940
M&S
4Mb 1941-1961
M&S
Dayton School Dist—
5Ms 1941
M&S
5s Mar 16 1939-1946.M&S10
4 Ms
2.10.%
to 2.20
Altoona—
to 3.20
6 2.00
J&D 6 1.70
4Mb Sewer 1939-59
2.25
3.25
6 2.00
6 2.00
Dayton—
5Ms W W Imp 1944--J&D
5s W
130
101
to
AUentown—
4.10
4.75
2.00
to 2.50
J&J15 6 0.75
4MB
4Mb
4s Highway Apr.l 1940. 1942,
6 1.50
1945. 1947. 1950, 1952
Allegheny County—
4Mb 1939-1962
A&O 6 1.25
4 Ms July 1939-1958
J&J 6 1.25
4s Bridge 1942
F&A
Columbus—
Mahoning Val San Dlst—
4Mb water 1938-1952..A&O 6 1.50
J&J
J&J
'1,1 T"
117
to 2.10
4.50
2.50
35
PENNSYLVANIA
3.20
to
1.50
3.60
A&O. 6
35
2.50
1 >* % Tax
anticipa'n notes—
Series "DT" May 31 1939.^ 0 50%
5s Ji
3.30
to
1.50
97
to 3.80
to 1.50
35
4Mb July 15 1939
3.20
2.75
9734
43*s 1938-1957
M&N 6
ttlgh Point 434s 1939-48-J&J 6
5s Wat Serv 1938-1968 J&D, 6
[redell Co 5s Aug 1 '42.F&A 6
1.00
35
3.30
1.50
3 75
Guilford County—
to 1.70
4s
%
Lake wood—
Durham County—
0.75
Multnomah Co 3 D No. 1—
2%60
101
100
4 Ms
Durham—
to 2.00
to 2.65
Multnomah Co—
4Mb Bridge 1939 1944.J&D 6 1.00
4Mb 1949-1956.
F&A 6 2.70
4s Bridge 1945-1955—-J&D 6 2.50
5s Road 1939
M&N 6 0.75
to 2.40
>
to 1.25
1.50
1.00
to 3.30
East
b 1.25
b 1.25
43*8 1939-1979—
M&N b 1.25
33*s 1939-1959——F&A b 1.25
3s 1960-1977
F&A 610034
Qranville Co
%
1.00
1.60
to 2.40
1.50
East
M&N
M&N
_
1.40
)
45*8 Grad Cros'38-'54-A&0
4Mb Fire Dep '39-*55—A&O
4 Ms 1939-1950
M&S
4s Sewage 1939-1958.-M&S
3 Ms 1939-1949
A&O
3Ms 1938-1956
A&O
3 >*s 1944-1953
M&S
3s 1939-1963
A&O
2MB 1939-1951
M&S
2MB 1939-1951
M&S
Cleveland Heights S D—
6s 1938-1959.
A&O 6
4Mb 1938-1944
A&O
4Ms 1938-1943
A&O
4Mb Road 1938-1941—A&O
4s 1938-1941
A&O
b 1.25
b 1.25
1976
2Mb May 15 1939-19403 Ms May 15 1941-1945
%
4Mb H'way '39-'49 (s-a)-A&O
%
4s Highway 1938-1942—A&O
3.10 4s Highway 1939-1941
A&O
Astoria 5s 1953
J&D
%
Certificates of deposit
5 Ms 1938-1949—
J&J
3.10
Certificates of deposit.
%
M&S
3.10 Eugene 5s 1942
to 3.40
5s 1938-1939..
b 2.90
ref July 1 1976
to 2.20
to
to 3.50
Asneville—
l-4s gen
2.30
to
to 4.00
J&J
Buncombe County—
l~4s gen ref July 1
to 4.00
to
1.25
1.50
to 4.00
—A&O
A&O
A&O
A&O
J&J
to 5.00
2.50
1.50
CAROLINA
4348 1939-1962
43*s 1939-1968
4s 1939-1963
33*8 1940-45
23*s 1946-47-48
1.00
1.25
OREGON
to 5.00
J&D
1.50
6s July 1961
>
to 3.25
to 3.25
6 2.00
.
to 5.00
J&D
2.75
1938-1964
& ref July 1 '43-*46
gen
to
Feb 1 1939
to 4.25
5s W W 1939-1968
3.30
to 3.50
to 3.30
to 3.60
6 1.00
6Ms Jan 1939-1961—A&O
5s 1939-1961
A&O
434b July 1 1939-'62—A&O
43*8 Marl 1939-56-.-A&O
4s 1939-1958
F&A
334s 1943-61
J&D
3.30s April 1 1939-1956
6s
5 Ms 1940-1970.
3.50
b 2.90
4#s 1939-1959 (reg)-M&S „
3.90s 1939-1954
F&A|6 1.00
2Mb Sept 1 1943-49
b 2.00
6s Feb 1 1939-1952
to 5.25
Cleveland—
to 3.50
White Plains—
Wolcott 4 Ms Jly
Yonkers—
A&O
M&S
1.00
1.00
J&J b 1.00
1939-1951
to 5.25
2.30
5>*s 1941
M&S
55*s Imp Feb '46-'51—F&A 6 2.25
5s July r 1965
-J&J
4>4s July 1943
J&J
3>*s Sept 1 1939-62
2Mb Sept 1 1939 to 1956—
2>*s Sept 1 1939 to 1976..
2s Sept 1 1939-63
M&S
Cincinnati
(School Dlst)—
3 Ms 1940 opt 1912...A&O
100
Westchester
3 Ms
3.75
—
J&D 6 1.50
3.25
Rev '67.M&S
County—
5s 1939-1976
J&D
4348 San Sew '39 '82.-J&J
4 Ms Parkway 1962-86-J&D
4 Ms Co Bldg 1939-44..A&O
AH* *44. '45. *56 & '69 J&D
4s Co Bldg 1939-59—M&S
4s June 1 1959-1964—J&D
1.50
3.00
A&O
4 >48 Sewer 1955
4s 1939-1956
1.50
Thousand Islands—
98
1.00
to 3.00
6 4.00
4.40s 1956
Cincinnati—
to 3.00
0.25
to 3.25
5 Ms July 1946
F&A 6 3.25
5 Ms Wat & Pk '39-'49-F&A 6 1.50
5s 1939-1947
F&A 6 1.50
j
4 Ms Dec 5 1939-42
Water town—
1942
—.J&J
1939-1953—
J&J
5s 1939-1945
—J&J
1.50s 1939-1946
J&J
J&D 61.75
5s Water 1939-1947. --M&S 6 1.50
4Mb Water Works 1941 J&J 6 2.00
Okmulgee 5s Mar 15 1943—_
M&S
5s Sewer 1953
to 2.50
0.75
4Mb Aviation 1939-53.J&J b 1.50
5Ms 1938-1940
3.50 %
6s Water 1944-1959—A&O 6 2.50 ,to 3.40
to 2.00
0.75
%
Oklahoma City—
3 .20
3.50
1939-1950-A&O 6 2.00
1938-1944-A&0 6 1.00
Canton School Dlst—
5s 1954
Warsaw Union Fr S D No 10—
4Mb
to 3 .50
Canton—
0.30
4MB
4KB
to 3 .50
2.00
48 Water Works 1942. A&O
0.25
'39-'51.-M&N
1939-'50.F&A
1939-'53_F&A
1.00
to 2.2o
ivtiifllrno'fip
(See footnote *)
0.25
1939-1949-F&A
4.15s 1939-1950
M&N
4.10s 1939-1946-—.-A&O
3.90s 1939-1948
F&A
4.20s
3 .10
Forks—
0.30
4#s Pub Imp 39-*45.J&J15
I
3 .00
3.30
3.20
3.50
A&O 6 5.00
J&J 6 5.00
3.00
5s Water 1938-1953 —-A&O
4.75
4Mb 1938-1947
A&O
4.75
4 >4s 1938-1952
A&O
4.75
4>*s 1938-1956
A&O
Utica—
'
3.25
Akron 6s 1939-1940
5 Ms 1939 1951
3.60
0.40
1
DAKOTA
Sewage Dis 1939-65-M&N 6 4.00
OHIO
10934
0.50
J&J
9934
to 3.60
Tulsa—
to 1.00
4 Ha
to 3.05
3.90
to
to 4.00
1939-1950.—J&J
to 3.35
610034
to 3.25
2.00
Water
6 1.25
6 2.85
to 3.25
OKLAHOMA
to 3.20
2.00
5s
to 2.90
J&J
534s 1945 & 1948 ser C—J&Ji
434s July 1951 & 1955—J&J
4 34S Jan 1957
J&J 6
Fargo 4s Aug 15 1939-1954— 6
1.50
See "Watert own"
Thousand Isl'dse
6 1.25
6 1.25
5s Farm L'n 194(M5&'50
1.70
to
M&S
Sept 1939-1947
43*s 1939-1958
M&N 15
434s 1939-1973
J&J
4s refunding 1948-56
J&J
3s refunding 1956-68—J&J
to 4.80
43*8 1939-1950
♦Ohio municipal bonds issued
1.50
95
9734
88
91
_
to 2.50
to 2.75
since Jan. 1.1913 are taxable, ail bonds issued prior to that
1
date are tax-exempt. JLess 1. 6 Basis. / Flat price.» Nominal.
and municipal bonds
state
98
Quotations for all securities are as near as
Philadelphia (Concluded)—
4Kb 1976 opt 1946
4mb Dec If 1978
j&j
4s July 1939—
J&J
4s July 1942
J&J
105
105
4Ms
108
103 M
101
0.75
2.20
4Mb Apr 15 1939-58-a&Ol 5
0.75
1939-1942
-J&J
0.50
48 1938-1956
J&D
Operating Revenue—
1mb Apr & Oct 1938-1941 6 0.40
Pittsburgh—
4MB 1939-1950
J&D 5 0.50
4s
—
to 1.25
to 2.60
to
2.15
101
to 101
6 2.70
2.60
to 3.20
to 3.10
1.00
to
2.70
6100M
6 2.00
to 2.00
6 1.10
to 2.00
ISLAND
M&S
J&D
4s Charit Inst 1965
1977
to 1.25
2.00
to
6 "2.75*
Cranston—
1939-1966--------J&J
1.00
4mb Mar 15 '39-73-M&S15
5sl939-1942...
A&O
1.00
to 2.25
1.00
1.00
to 3.50
0.40
to 2.25
to 3.25 %
6
Par
to 2.60
h
0
2.50
2.50
2.60
M&N2
J&?
2.60
6
Par
6 1.00
to 2.30
i
to 2.30
6 0.50
to 2.25
60.40%
to 98
J&J
6 1165
2.40%
to
-J&D
12.25
M&N
6
Par
to
4.25
4Ma 1939-1967
4Mb Funding 1944
4Mb 1939-1967
-J&D
M&N
6
Par
to
3.75
—J&D
1939-1957—j&D
1939-1959--A&O
1947——-A&O
70
.00
1.10
1.70
2.50
6
2.75
2.60
3.00
84
'r
90
95
*39-J&J
6 2.90
6 1.00
2.75
6 4.20
80
6 4.75
4.50
6 4.60
4.40
6 4.00
4mb Oct
3.80
6 3.40
3.25
6 1.50
6 2.00
State ctfs of indebtedness
3s Jan 1 1939-1952.—J&J 6 1.25
6 2.50
(s Highway Oct 1 '45-*64—
6 2.00
en Co 4Mb 1939-1945-F&A
to3.10 %
to 3.15
to 3.00
6 2.00
Charleston—4Ms Jan '62. J&J 103
3 Ms Wat WorKs ,39-,78A&0 6 2.00
95
Choraw 5a 52 opt *32--July 1
94
96
96
98
98
3.75
100
98
J&J
J&J
101
6 2.00
101
3.50 %
to 3.40
.40
1.00
o.40
1.25
to 3.00
to 3.00
vo
to 2.75
%
to 2.75
A&O
5s March 1939-1960---M&S
5s Memorial Sq '39-50-M&S
4Mb High Sch 1940
J&J
8
Hospital '39-'56—J&J
b 1938-1968
-M&N
1939-1967
1939-1948-—
1.25
1.25
3.35
to
3.25
to 3.25
3.10
3.00
5s
4m% Jail 1940-1951—m&s 6 1.50
1939-1958—j&j 6
Tipton County—
4mb Road July 2 '39-'58j&j 6
Washington County—
5% Fdg Jan 1 1954
j&j 6
1955—m&s 6
to
2.00
4.25
4.00
4.00
3.75
to 3.15
1939
6 2.00
to 3.50
5s 1940-1965
6 2.00
to 2.90
4mb 1939-1970
4s 1942 opt 1922
4Mb Water 1939-1965-J&J
5s Sept 1 1939—
5a Nov 1 1943
2.40
2.80
3.30
Spartanb'g Co 4Ms'39-,47M&S
Sumter Co 5a 1939-1952..J&J
6 2.00
to
3 Ms 1939-1952
4s 1953-1977
6 0.50
6 0.50
to 3.25
a&o
a&o
j&j
j&d
a&o
3.75
1.50
6 2.00
to 4.00
6
to 4.00 %
1.00
%
100
6 1.00
a&o 6 3.60
3" 60
%
to 4.00 %
to
to 4.00
%
6s Sept 1941—
5s June 1 1939
fie Jan 15 1939-1940
M&S
J&D
J&J15
5Ms Jan 15 1943
J&J15
Rural Credit 1942—J&J
4 Ms Rural Credit—
T)ue May 1 1943-,50-M&N
Ref 4s Aug 1 '43-'49. -F&A
8Mb 1943 to 1946
F&A
3sFeb 1 1947
F&A
b Basis.
/ Flat price,
5s 1939-1960
to 2.00
1.00
1.25
3.10
to 1.50
to
less
1
4mb 1939-1970
4m 1939-1945
4m 1946-1965
4b School 1939-1951
2.70
less
M
2mb 1939-1957
3.00
2.75
2.70
99M
less
M
%
2.00 %
3.40
to 3.15
to 3.10
to
100M
to 2.20
b 4.15
4.00
b 2.60
2.50
to
1.90 %
to 2.10
:75
to
3" 40
to 4.50
25
3.25
2.00
F&A
to 2.75
2.50
i
to 2.75
2.75
%
to 2.50
J&D
100
J&D
100
2.60
3.00
1.50
J&D
f&A
1941..M&N
6 1.00
to 2.75
6 2.75
—
4M% April 1941-47
5% Water May 1952..
5% Port Terminal May *52.
5M% School Oct 1981—
Petersburg 4M* 1952
A&O
to 2 90
6 3.00
2.85
6 3.00
6 3.00
2.85
2.85
6 3.50
3.30 %
3.25
Portsmouth—
5Mb 1951
F&A
4Mb Impt Oct 11942—A&O
4Mb 1939-1954
J&J 6 1.00
5s Water 1948
J&D 6 3.50
4Mb 1949
4Mb 1958
67
4Mb July 1 1964
67
4Mb July 11941
4Mb July 1 1965.
4s 1939 to 1943
97
99
50
55
4s
Dallas—
1.00
2.25
%
to 2.10
b 0.70
3.75
2.50
to 3.50
to 3.20
1
Richmond—
Oorpus Christ! 5s fd '67-f&a
6s Water 1939-1959
f&a /
*88-*40..A&0
6 0.80
3s Jan 1 1949-1958
to 2.50
6 2.50
5mb Impt Apr 10 1956-1965 6 3.50
Cameron County—
62
4mb 1939-1942
m&s
5s Road Mar 15 1939-195762
SOUTH DAKOTA
5s Rural Credit
1.25
to 3.50
Norfolk—
3s Jan 1 1939-1948
Brazoria co—
3.25
2.40
to 2.75
4b street Nov 1
to~0.75
j&j
j&j
j&j
M&S
York Co 4Mb 1939-1950-J&J 6 2.00
92
j&j 6 0.50
1939-1946-F&A
2.00
2.25
1.50
1Mb 1942-1949
Newport New«—
4Mb 1948
4Mb Feb 1953
to 4.00
6s
3.00
to 3.00
to 3.25
2.50
2.60
2s 1950-1956
Beaumont—
5s Water wot lea 1954.m&s
2.40
to 2.90
1945—F&A2 b 2.75
Henrico County—
School 5s 1939-50
J&J b 1.00
4 Ms June 11957
J&D 6 3.00
Lynchburg—
4mb Pub Impt 1946—J&J
4Mb Water 1951
J&J
4b Pub ImDt 1939-1959-J&J b 1.00
to 4.25
5s 1939-1942
3.30
to 1.90
2.10
4Ms July 1 1939-1950-J&J b 1.50
3.90
1.50
15 6 3.00
__
to
1.00,
1.20
0.50
Fairfax Co 4Mb
County—
Fdg
-
Danville—
4Mb Ref Aug 1942
to 3.25
4mB 1939-1961
4mb 1939-1953
4mb 1954-1958
Marlon Co—
2.40(
Arlington Co 5 Ms '39-'54 F&a 6 1.25
Bristol 5 Ms Sch 1939-53 J&J b 2.50
Charlottesville 5s 1962—m&s
5e Water Impt 1958—J&J
101
Austin—
3.90
0.40
to
0.60
3s 1939-1973._J 15 & D 15 b 0.50
to 3.00
texas
Greater Greenville Sewer Dlst
0.40
0.60
(Commonwealth) 1962
132
3 M % ctfs of Indebt July 1 * *39
102 M
2Mb Refunding 1947-*60—J&J b 1.50
1Mb Refunding 1939-M6—J&J b 1.00
Albemarle Co 5s 1948
J&J
Alexandria 6s 1938-1956.A&0 67.00
to 3.25
3.25
3.10
3.20
100
3.15
0.90
1.20
0.60
VIRGINIA
1957—a&g 6
Aud Mkt h'se 1949-m&s 6
4s Courthouse
6m% Highway
to 3.00
5Ms April 1 1941
J&J 6
4Mb Road 1939
J&J 6
4Mb July 1 1939
J&J 6
Ogden 4M% 1939-1945-F&A&
Salt Lake City—
5s Refunding 1941-—--j&j 6
4s Ref 1939-1945
A&0(&
4s Ref 1946-1965
A&O &
Salt Lake City 8 D—
4s May 1 1949—
M&N'ft
5%-2M % Refund '58-M&N 6
Salt Lake Co 4mb Apr 1 1942 6
-
3.00
2.90
Spartanburg—
91
4b
to 3.00
3.25
to 3.20
1939-1941
94
19 &
to 3.35
3.40
6 2.00
4Mb
pages
vermont
to 3.25
f&a 6
6 3.25
6a Highway.
%
92
STATES—See
1939-48
J&D
4mb Oct 1 1938-1949—A&O
Middlebury 4a 1941
M&N
Rutland 4mb 1946-48
J&J
104
6 4.10
to 3.15
to 3.25
3 Mb
1.00 to 3.00
2.00
1.50
1.25
1.00
1.00
1.00
98
-J&J
M&S
J&D
4M» Water 1945
J&J
Greenville—5s St 1942—-J&J 6 3.10
M&N
70
3.00
to 4.25
Nashville—
Amarillo4M8 ^-'ss-m&s
1967
3.25
to 3.00
to
3.35
M&S
2.75
4 Mr
to 3.25
1.50
1.50
2.00
to 3.00
Montgomery Co—5s Cumber¬
land River Bdge 1953-F&A 6 3.50
Ref 1941.-M&S 6 3.00
Kershaw Co—
1.75
1.50
to 3.25
to
to
to 3.15
2.00
to 3.75
to 3.25
4s 1939-1954
Abilene 5s Feb 15 1959-1965-
-
to 3.25
96
100
System Revenue—
2.50
8 H» water ref 1939-76 M&N
Greenville Co 4 Mb '40-'55 J&J 6 2.25
6 2.00
4Mb Highw 1939-1945.F&A
to 4.15
1.50
1.50
UTAH
104
6
6 3.00
'Sg-MO-M&NlS
to 3.50
10'38-*59—A&O10
UNITED
Clarendon Uo—
6s May 15
Columbia 5s
2.75
to 2.50
3.00
3.50 %
White County—
1939-43-F&A
to 2.40
F&A 6 0.50
3 M % to 4 M % due 1969
96
3.00
5 Mb
to 3.00
Anderson
4Mb Highway
to 2.75
0.75
to 3.40
Smith
or of indebt 1940-49- J&D 6 2.00
Jtfs ------
to 2.60
4mb Water 1939-1968-J&J
Shelby County—
53-J&D
1.00
0.75
2.00
Wichita Falls—
102
94
1950—
4mb Road 1948
J&J
1940-55——
1mb State Highwav-
to 2.00
Waco—
to 3.50
94
94
98
4mb
4mb—
5s
Polk Co 5s 1939-1946
Robertson County
3 mb Refunding
to 2.35
1.00
5s Water Works 1942—J&J
1.25
b
CAROLINA
4Msctfs lndebt 1939-
1.00
Tarrant County—
3.15
3.50
1.25
1.25
8
4s lnstitu'1 1939-1959
to 2 80
1.00
5Ms W W 1939-65—.M&N
5s Sept 1939-1959
M&S
5s St Impt Dist No 2 1943—
4Mb 1939-1967
J&J
4Mb 1939-1968
F&A
3s July 1 1939-1951
J&J
San Antonio S D 5s *56—F&A
to 3.00
77
4M % Highway '39-*49 J&D
Memphis 5s July 1954—J&J
5s River Term '39-'48.A&0
45*t Water 1939-1962-J&J
4Mb Water 1949
J&J
4Mb Park 1959
A&O
4Mb 1939-1955
J&D
3.75
6 1.50
to 2.75
5s 1939-1970
Madison County—
to 3.60
to
0.50
San Antonio—
Funding" 195^1962."A&O
6
1.00
Sept 1938-1952--M&N
1939-1957—
J&J
Impt 1940-55(s-a)-J&J
Port Arthur—
1 19581 19581958.—
1958
3 Ms 1941-1954
3 Ms 1955-1958
to 3.60
6 1.00
to 3.15
1942-1947
1939-1956
J&D
and 3s 1941-1968-J&J
Ind Sch D 3s '39-'66--F&A
Houston S D 5s Feb 1952
4Mb 1938-1951
J&D
Palestine 5s Sch Aug 1 1939,
6
1944,*49, '54, *59,'64
2.75
85
6
to 2.90
1.00
4mb
4Mb
4mb
4 Ms
2Mb
2mb
0.90
6
2.50
6 Too"
4s Funding
80UTH
to 3.40
6
6s 1939-1942
_
6s Fund 1939-1961
5s Funded
1.60
6
to 4.25
4Mb Road Apr 10 WGO-.
Houston—
5s Wat wks 1939-51—J&D
3.00
4.10
Electric
3.30
WPA School Loan-
4Mb June
to 3.15
to 3.25
6 4.25
3.30
-
1941
2.65
2.80
3.25
6 1.50
6 3.00
3.30
A&O
J&D
J&D
2MB 1939-1957—-—F&A
2s May 1 1939-1958
4 mb funding
2.45
\A7otflT1 4. L4a
—-J&J
A&O
3s 1946-1965
to 3.10
1.50
Grimes County—
5Ms Road 1939-54-A&O 10 6 2.50
Harris Co—
1.00
4mb Apr 10 'SO-'SS.A&OIO
2.30
M&S
Hospital 1954
4s
2°.60
-J&J
-J&D
M&N
J&D
Woonsocket—
2.60
.
6 4.25
Refunding 4 Ms Jan
Refunding 4 Ms Jan
Refunding 5s Jan 1
Refunding 6s Jan 1
General Obligation
General Obligation
General Obligation
Funding 5 Mb Sept
%
%
Pawtueket—
4MB 1938-1959
4s Jan 1 1945
4s Oct 1 1954
4s May 2 1957
4s Water 1962
4s Oct 1 1964
«i 1939-1950
3s 1944-1951
6
6
1.50
A&O
5s 1939-1956
^2.60
6
2.80
2.50
6
to 2.25
4.00
4.00
2.70
1939-1942-M&N
4s May 15 1948
M&N
3 Ms g High sch 1954-J&D
4mb May
3.60
co
2.00
Knoxville—
to 1.25
Newport—
4 Ms 1939- — -..M&S
5Ms June 1 1939-1953 — — -
4Ms 1950
4Ms Sewer 1952
4 Ms School 1954
Providence—
2.70
6
4Ms
to 3.60
1.25
4s
to 3.50
1.00
-2.50
6
Ref 1939-1948—J&J 6 1.50
Johnson City—
2.30 Vo.
93
5 Ms Impt 1938-1946—J&D
.60
Knox County—
2~65 ?
4Mb Bridge May 1 *51 M&N 6 3.75
0.40
1.00
1.00
3 Mb Nov 11938-1967-M&N
Tn plroAii
1% Relief 1942-1943. ---M&S
1M% June 1 1939-1943-J&D
3% Public Wks 1951-56-M&S
4s June 1
to 2.60
2.00
3.70
to 3.75
to 2.25
Galveston—
5s Grade Raising 1944-A&0
5s School
1939-1954—M&S
Sept 1 1946
45*8 Road 1947 opt
Davidson County—
to 2.50
Wilkes-Barre—
RHODE
M
Cocke County—
to 3.00
1.80
F&A
1.75 less
J&D
1940
4Ms
4MB 1939-1956
-J&J
3% opt rev 1939-48--M&N
1939-1943
95
5s
1.75
1.80
1.90
'39-'4l—F&A
F&A
4Ks 1939-1940.-- ---J&J
4mb Impt 1940-1945—-^&J
90
Highway 1947—J&J
5% Co Memorial '39-'50J&J
Dyer Co ref 3 M-4 Ms 1965
Fayette County—
4Ms Road 1958
J&J
Gibson County—
4 Ms, 1940-1958
Hamilton
County
4M% Refunding 1957-A&O
5% Bridge 1944
60.50% to 100
6 2.25 to 2.60
Scranton School District—•
York 41*8
60
to
25*s 1947-1948.-.
J&D
3>*s Sept 1 1944
3 Ms Sept 1 1945
3 Ms 1948
J&D
3.90s Sept 1 1955-1958
4s 1940-1955
4Mb 1940-1967
45*s Dec 1 1939
.50 45*s bridge 1944^1945
6s July 1 1943
6s April 15 1946-1947
Carter County—
5s funding Jan 1 1959.-J&J
5 Ms road
Chattanooga—
4 Ms School 1956
A&O
4 5*s Memorial Aud '52M&N
3.30
3.35
to 2.50
to 3.30
Public Works Relief—
4Mb
5s 1939-1950
to 3.60
1.00
3s
to
Dist 1939-62-A&O 60.50%
99
2Mb July 1 1939-1956--J&J
6 0.50
2348 Feb 1 1939-1958-f&A
8cranton
3.60
1.00
Net
Fort Worth—
TENNESSEE
to
2 lis Sch
2MB 1939-1963-—-J&D
Reading 5s Impt 1943-49-J&J
Schuylkill County—
4MB 1939-1955.--—-J&J
3.70
J&D
4Mb 1939-1971
f&A
4mb 1939-1964
f&A
4b Refunding 1941
J&J
Ind Sch D 4s ,39-,64..F&4
5 Ms Dec 1
to 2.50
J&i
J&D
A&O
5s 1939-1959
65
104
0.50
4H% 1953
School District—
5s 1951
98
111M
105 M
1941-1959—---M&N
4s 1939
80
94
Sioux Falls S D—
105 %
109 %
107
75
45*8 fund 1939-'47.M&N15
Perkins Co refunding 3-4s
Stanley Co refunding 4Ms
109
101
1946
J&J
4s Feb 16 1955
J&J
48 Nov 1 1966
J&J
48 July 26 1972
---J&J
3 M« July 1 1986 opt 1956—
Philadelphia School Dist—•
4MB 1939-1943
-J&J
4s Jan 1
Ask
Bonds
Corson Co 5s fd 1939-*47 M&N
Jackson Co—
107
106
Bid
Bonds
Net
Bid
Net
Ask
105M
Ask
To
or
To
or
To
Bid
Yield Basis
Yield Basis
or
Bonds
of issue
possible for the closing day of the month preceding the date
Yield Basis
m&n
m&n
m&n
2.40
J&J 6 0.50
J&J
to 1.50
ho
1.25
2.50
f'50
1.50
J&J
J&J
1.60
to 1.85
Roanoke—
to 2.90
4Mb Street ImpfMay 1940
4Mb Pub Bldg 1941—M&N
4Mb Pub Bldg 1944—M&N
4 Ms April 1952
A&O
2Mb Water 1939-68...A&O
2Mb Jan 1 1939-1958—J&J
Staunton 5s 1939-58
M&s
Tazewell Co 5b 1939-46—J&J
Washington County—
1.25
1.60
6 0.40
6 1.85
j&j 6 0.75
to 2.00
j&j 6101
to 99
to 3.00
to 2.60
to 3.15
el Paso—
6a w w purch
68 Impt Aug 1
1950—a&o 6 3.20
1948.—f&a
4mb 1939-1960
a&o 6~2.00
6 2.60
1942
to 2.90
2mb voted 1939-58
f&a 6 0.40
Dallas Co 4mb Apr 10 1951- 6 3.00
2.25
—
6 0.75
6 0.75
m&n
1941
4s Elec Light
4s 1943
J&J
J&J
J&J
J&J
J&J
3.50
.50
to
3.90j%
5s school
2.00
2.70
6 0.75
to 2.75
6 0 75
to 2
6 0.75
to
6 0.75
to 3 .25
1939-49——J&J b 1.00
to 3.40
t Optional to Jan. 1 1938 at 105. 1943 at 104. 1948 at 103. 1953 at 102 and 1958 at 100.
40
3 25
I
%
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
To
or
Ask
b 1.00
b 1.00
to
Spokane—
4>*s Park 1962
J&J
4s & 4 Ms ref 1939-51— J&J
3)*s Ref 1943-1954—J&J
45*s 1939-1954
M&S
5)*s 1939-1953..——J&J
5s Imp—Mar 1 1939-1942—
Spokane Water Revenue—
4Ms-4hs 1938-1941—A&O 6
1.10
to
1.75
b 2.40
to 2.75
b 2.40
to 2.75
& 2.40
to
35*s Water ref—1938-39
25*s Water ref—1940-42
Countyis Bridge 1938
M&N
Ms Bridge 1939-49.M&N
45*8 1938-1950—
M&N
Pierce County—
45*8 1938-1944
Port of Seattle 5s *39-'55 M&S
45*8 Jan 1939-1955
J&J
3.50
to 2.75
to 2
b 2.00
.00
2.30
to
2.00
to
2.40
to
2.75
„
b 1.75
6 1.00
to 3
b 1.25
6 2.75
b 1.25
to 3.45
b 2.25
to
3.25
3.75
b 2.00
to 3.70
b 2.25
to 4.50
6 3.00
to 4.20
b 2.75
to 4.20
Seattle School Dist No 1—
4s 1946-1950
M&N 6 2.70
to 3.30
6 1.25
1939-1954.-J&J
to 4.60
4.70
to
Fire mens Ins (Newark)
Franklin Fire (Phila).
Reinsurance.
Georgia Home
Gibraltar Fire & Mar
Glens Falls Insurance
General
(Glens Falls, NY).
Globe & Republic
Globe & Rut gers Fire.
2d
Gr
preferred
Amer
to 2.50
3.75
(New York)
Fire (N Y)Hartford Fire (Hartf)
Hanover
J&J
b 0.25
to 2.00
July 1948-1952
J&J
3 Ms 1951 and 1952
J&J
35*8
1943-1952
J&J
3s Sept 1. 1939-1946
M&S
25*8 Sept 1. 1946-1960—M&S
2 5*s Nov 11938-1962—M&N
2 5*s May 1 1944-1962
2s Road 1939-1963.
J&D
6 2.10
to 2.30
4s 1939-1950—
4s
Home F & M (8 F)
Home Fire Security..
Homestead Fire (Bait)
Importers & Exporters
(New York)
—
1939-1952
0.50
to 1.80
0.50
to 2.15
0.50
to 1.80
0.50
to 2.10
1.00
1.00
to 3.25
1.25
to
2.75
1.00
to
to
3.25
1.00
to 3.25
0.25
1938-1949
1939 1944
J&D
2" 30
1.00
to
to 2.75
to
1 80
to 2.15
1.80
0.25
1.50
WYOMING
to 2.15
0.30
1.75
to 98
to 2
to
15
4s Road 1951 opt
1941
Natrona Co S D No 2■—
5s
1939-1944
1.80
6 1.50
1.25
J&J 6 1.00
to 2.50
A&O
1665*
6 0.50
to 2.75
6 0.50
to 2.80
Capital
Surplus
Premium
Reserve
Bid.
Par
Ask
Capital
"Unearned
Dec. 31,
Unearned
1937
closing day of the month preceding the date of issue
Premium
1937
Reserve
Bid.
Per
$
share
Manufacturers
3,000.000
7.500.000
15,000.000
3,000.000
3,000.000
1,000.000
200.000
1,000.000
3.343,740
1,000.000
1,000.000
300.000
7.500.000
5,000.000
1,500,000
1,000,000
3,000.000
1.000,000
2,000,000
14,075,487
Cas'ty
10
(Phila)
1
Maryland Casualty._
Mass Bonding & Ins
12't
(Boston)
15.600.498
18,326,607
4,014.483
3.103,032
2,868,502
358,810
1,064,482
10.042,548
3,028,762
1,289,054
301,393
4,072,585
7,185.126
1,426,661
1,582,925
14,706,570
2,197,738
4,221,644
500,000
745,006
400,000
1,500,000
—
4,897,527
4,059,443
48
j2,500,000
400,000
718,360
1,137,150
1,000,000
640,670
1,104.343
-
New
Amsterdam
5
10
10
2
5
20
New
110
22
8 3*
33*
22
863,183
15,336.951
6.687,915
60 M
99,794
1163*
7.211,703
Cas
1,000,000
Brunswick
4,000,000
5,902.149
10 H
1.000,000
1,403,713
1,707.901
29 3*
3,000,000
(Baltimore)
8,430,465
4,414,095
43 3*
1,000,000 2,064,269
2,000,000 12,030,562
1,000,000 4,581.784
2.198,357
5,811.786
4,746.269
1?*
917.667
575.705
233*
Fire
(New Brnns. N J)—
New Hampshire Fire
(Manchester, N H)
21. J*
43
1,519.452
733,549
1,000,000
750,000
750,000
5,000.000 20,031,369
4,000,000 7,061,655
325,721
100,000
1,100,000 5,071,361
35*
Insurance
(Providence)
National Cas (Detroit)
National Fire (Hartf)
Nat'l Liberty (N Y)_.
Nat'l Union (Wash)Nat Union Fire (Pitts)
JNew Jersey Insurance
203*
2,526,605
(Newark, N J)
-
5
York Fire
North River Ins (N Y) 2 j*
Northern Ins Co(NY) 12
38,822,179
6,210,523 188,156,229
3,695,297 22,263.915
334.421
12,954.358
12,995,622
7,676,380
2,363.558
1,126.382
1,445,326
2,500,000 6,591,820
1,345,528
1,000,000
1,200,000 16,584,985
t959,745
17
27 n
10
1,000,000
93
25
10
2,000,000 5,240,607
1.000.000 2,250.533
1.000.000
1,106,461
1,000.000 2,335,991
942,240
1.000.000
400,000
405,645
220,322
700,000
1,000,000 2,054,726
6,000,000 38,182,317
1,000,000
2,809,172
1.798,467
15m
10
3.000,000
5,284,542
4,529.207
31m
946,721
2.349.153
1,384.273
1,525.045
North western National
254.220
7,500,000 13,142.938
9,376,690 7.232,618
3,000.000 6,880.363
1,000,000 5,285,913
684,304
500,000
905,995
1,000,000
155*
Northwest Fire & Mar
(Minneapolis)
6,561,640
2,553.973
1,442,339
(Milwaukee)
Occidental Ins (8 F)
Old Line Life (Milw).
Pacific Fire
3,851,702
441.123
2,724.679
6,364.068
15.367.997
3.402,136
9.317.827
10
25
10
5
(N Y)___
Life (N 0)_
Peerless Casualty
Phila Life (Phila)
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)
Preferred
Accident
Pan-Amer
—
10
10
10
(New York)
Washing¬
(Providence)
Providence
ton
—
ReinsuranceOor p( NY)
25
802.908
10)
116)_
14)*
6 3*
117,498
11,958.021
1
554.995
ig
76 3*
8,255.808
2
(Phila) —
10
1,000", 600
2,550.565
Republic (Dallas)
Revere (Paul) Fire—
Rhode Island (Prov)
10
2,986.748
10
2.000,000
1.000.000
5
1,000,000
712,088
Reliance ins
Rochester
121
5,317.985
17.345,695
3,357.453
30,667.113
173*
-
921.333
■
&*
233*
213*
5
American
10
5
25
(NY)
(NY)
10
Security Ins (N Hav).
10
Springfield Fire & Mar
(Springfield, Mass)
Stuyvesant Fire (N Y)
25
Ass'ncejOas)
100
1,000,000 2,802,013
8,150,000 22.399.846
2,000,000 1,702,507
4,000.000 5,213.048
12,000,000 47,714,286
3,994.343
13.502.357
1,059.053
4.805.714
38.201.787
Seaboard F & M
Seaboard Surety
3,000.000 6,429,741
15,000,000 38,657,540
1.000.000 2,736.467
200,088
4,932,000
402,971
1,000,000
8,719.926
51,585.447
2,205,218
Sun Life
395,019
81,084
10
5
Travelers Fire (Hartf) 100
2
U S Casualty conv pref
1.000.000 1,683.639
1.500,000
923,767
4,000,000 23,309,581
651,498
1,000,000
1,000,000 1,000,000
1,000,000 3,244,267
836.660
3.084.449
9.303.853
658.242
740.619
4,203,693
5,000,000 12,485,056 12.004.391
6,861
500,000
741,327
2,000,000 18,118,207 58,851.773
20,000,000 28,057.816 784.893.059
1,000,000 1,721,455
2.395.134
22
4
2063*
63*
22
29
120]
4]
390
424
7
U S Fidelity & Guar¬
1,222,065
12,000.000 54,240.005
916,498
1,000,000
21,114,464
1,901,658
6,162,223
94,734.162
1,939,435
166,918
2,051,004
161,527
2,512,137
7,406,132
5
(Newark. N J)
8,418,754
20.522.705
1,097,509
1.000.000
1,000,000
210,000
2,000,000
10
Merchants
5,235.713
1,750.000 5,013,966
5,000.000 51,759,596
445,769
815,000
1,500.000 2,500.000
605,381
755,095
4,000.000 10,519,950
5,515,051
2.400,000
3,750,000 40.351,755
1,000,000
1,558.499
2,000.000 9,422,201
200,000
31
100
New
300.000
1,444,670
11.531,659
\pref
(New York)
2,808,328
889,159
1,967,908
4,773,543
Merch Fire (Denver).
Merchants & Mfrs Fire
3,303.633
4,694,847
2.276,425
784,722
1,000,000
2,544,798
Merch Fira Assur (com
498,031
2,000,000
3.000,000
1,000.000
15,222,624
20,016.996
6,655,795
5,356,163
1,945,247
4,430,055
77,748
841,394
11,982,022
1,185,624
2,188,793
934,306
5,941,659
9,028,811
2,484,927
8
85*
625*
353*
340
63
383*
380
12
103*
2
25*
anty (Baltimore)...
U 8 Fire (New York).
U 8 Guarantee Co
Unlver Ins (Newark).
Virginia F & M (Rich¬
mond)-.
West Coast Life (8 F)
Westchester FiretNY)
Wisconsin Nat Lire
♦ No
par value,
t Consists of $366,870 $4 cum. 1st preferred, $517,879 $5
Jersey Insurance Co. of New York effective Aug. 24.
to 1.80
J&J
4Mb
/Flat price.
6 Basis.
Insur Co of Nor Amer
(Philadelphia)
Jersey Ins Co of N Y_
KanaasOity Life (Kan¬
sas City.
Me)..
Knickerbocker (N Y)
Lincoln Fire (NY)—
J&J
0.50
\
45*scourth'se '38-49 J&D16
Racine—4Mb 1938-'57—M&N
6s 1939-1941
F&A
Racine Co 5s 1939-1940—J&J
43*8 1939-1950
J&J
Superior 4mb Sch *39-'44-J&J
to 2.40
1.10
15*s Road 1950-1951
J&D
1.40% July 1. 1939
J&J
Charleston 4 5*8 *41 opt '27J&J
Charleston S D—
—;
Hartford Steam Boiler
(Hartford)
Home (New York).
to 2.25
to 1.10
Indemnity
Great Amer Ins (N Y)
Halifax (Halifax. NS).
%
6 2.20
b 0.25
Sur
—
3.15
43*s
45*8
Per
(Boston)
Conn Gen Life (Hartf)
Continental Assurance
Continental Casualty
(Hammond, Ind) —
Continental Ins (N Y)
Eagle Fire (Newark)Employers Re-ins(KC)
Excess Ins (N Y)
Federal Ins (Jer City)
Fidelity & Dep (Bait)
Fidellty-Phenix (NY)
Fidel & Guar (Bait)
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F)_
0.50
0.50
to 2.00
Milwaukee—5s 1939-'40._J&J
2.00
to
1939-1946—J&J
1945-1954
J&J
1939-1943
J&J
Surplus
City of NewYork(NY)
Columbian Nat'l Life
to 3.50
%
b 0.50
Dec. 31,
N.O.)
Central States Life (St
Louis)
to 2.10
1.00
Milwaukee County—
4 Ms Ct H'se *38-'50 M&N 15
4mb Sew Mar 12 1939-1945-
to 3.10
WEST VIRGINIA
Quotations are as near as possible for the
—
0.50
4 Ms 1939-1947
A&O
6s W W 1938-1960—M&N
Madison—
—J&J
Clarksburg 5sl938-1953_A&0
Aetna Insur (Hartf)
Aetna Life (Hartford)
Agricultural (Watet'n)
Amer Alliance (N Y)Amer Equitable (N Y)
Amer Fire (Wasn'ton)
Amer Home Fire(N Y)
Amer Insur (Newark)
Amer Reinsur (N Y)_
Amer Reserve (N Y)_
Amer States (Ind'nap)
Amer Surety (N Y)._
Automobile Ins Hartf)
Baltimore Amer (Bit)
Bankers & Shipp (NY)
Boston (Boston)
Buffalo Ins Co (Buff)
CamdenFire(Oamden)
Carolina (Wilmington
to 2.00
Green Bay—
5s Highway
5s
£3 (Hartford)
to 2.75
5Ms G O sewer 1939-M&N
5a Wat rev 1930-1951-J&D 6 1.25
10
lt &
Aetna Casualty &
Eau Claire 4 Ha 1939-1944-J&J 6 0.50
to 3.45
45*8 1941-1955
45*8 1939-1957
Par
to 2.90
Yakima—
3.75
to 3.75
to
to
*1% bid to option date.
■WISCONSIN
6 1.25
4Mb 1939-1945
43*srefwat
1.75
b 2.00
b 2.75
A&O
A&O
pr'38-'53-M&N
35* mun It & pr '43-53 A&O
33*s mun it & pr'39-'54 A&O
to
1 25
'21M&S
Huntington 5s 1944
Oct 6 2.00 to 2.30
Mercer Co 5s '44 op *24 A&O 15
Morgantown 5s 1939-1948. J&J 6~0.50~ to 2".80
Wheeling—
5s Wat Wks 1939-1952.J&J 6 0.25 to 2.60
to 3.50
1 50
Net
Hancock
County—5s Grant
Road Dist '46 opt '32-M&N *_
Walla Walla—
to 2.40
to
mun
to
to
Ask
4s
b 1.50
55*8 L & P 1939-1943-M&N & 2 25
5s Light & Pow 1942-56A&0 b 3.60
45* Lt & Pr 1939-'58..M&N b 2.70
Gen oblig 45*8 '39-'40-A&0 b 2.00
4s
2 00
1.50
45*sEIL&P'38-51(s-a) A&O
4s Water 1944-1946
J&J
Seattle—
L & P...A&O
%
3.20 %
3.40 %
to 3.30
1.50
Tacoma—Revenues—
Everett—
to
Clarksbg S D 5s *41 ep
3.35
1.25
To
or
Bid
Bonds
Net
Ask
4Mb Water *39-*43 (s-a)J&J 6 1.50
45*8 EIL&P *42-'46(s-a)J&J 6 2.10
2.75
101
4 3*s Gen oblig wat-1938-59 b 1.75
Revenue Bonds—
5s Water ref-1938-45 b 1.50
To
or
Bid
Bonds
Net
WASHINGTON
6s"iGen Fund 1939-1940—J&J
43*% Gen oblig 1939-1943J&J
4% Gen oblig
1948-50
3H% Gen oblig
1950-51
33*% Gen oblig
1951-52
Clark Co 5 Ms 52 opt *33 A&O
Refunding 6s 1953
M&N
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
6s 1939-1941
99
STATE AND MUNICIPAL BONDS
OCT., 1938]
2
4
10
8
25
5
13 h
2.000.000 6,005.215
2,000,000 16,277,857
2,000,000 4,253,298
400,000 1,007,164
14,377,490
9.773.756
2,817.550
387,306
1,000,000
934,590
625,063
375.000
1,042.256
8,163,259
537,348
21,698,853
8
5,445.542
6,890,470
31
1.000.000
400,000
2d preferred, and $75,000 $5 junior
preferred stock,
503*
50
10
26
15
t Name changed to
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
being procured by us where no periodic statements are required.
taken from the latest weekly statement.
insti¬
For
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Bank*
June 30
State
ALABAMA
Surplus
National Banks
CALIFORNIA
June 30
Cross
&
Profits
Capital
Institution*
June 30
Par
Deposit*
Ask
Bid
Capital
State
institutions
June 30
Cross
Surplus &
Profits
Deposits
Par
Bid
Nomi nal.
share.
Per
Birmingham—
Bankfor Savs. & Trts. d
Tr & Sav
125.000 i
105,000
1,050,000
50
500,000 1
842,491
125.000
1,194,217
81,700
100
J1.204,426
51,577,252
Ber
share.
N
0
50
re
cedt
les
Los Angeles—
California Bank—
Common..
3,000.000
6,550.000
Common
Preferred-.-
a60
1 20
e
15,848,091
2,894,443
100
sa
24,526,994'(100
al ,785.900
506,539
200,799
1,000,000
225,000
Western Tr & Sav Bk d
Common
Preferred
$
$
$
Long BeachFarm & Merch Bank
Birm'ham
Industrial Sav Bank- d
First National Bk—
Ask
Nomi nal.
25
5,000,000
900,000
Preferred
25
{f-
i
|2,956,529
104,447,756
24
(25
140
26
Citizens Nat Trust &
4,285,000 112,798,542
5,258,895 118,942,121
20
24
26
100
350
380
24,000,000 115000000 576,421,503
9.000,000
2,500,000 2,599,014 37.990,376
100
5,000,000
3,000,000
Savings Bank
Farmers & Mer
Mobile—
Nat
Secur-First Nat Bk—
161,454
375,000
1.000.000 *1,389,815
1,000,000 1.531,526
246.279
752,812
3,422,738
16,408,824
100.000
50,000
First Nat Bank
Merchants Nat Bk__
2,518,551
23,127.646
19,116,826
300,000
1,000,000
Amar Nat Bk & Tr Co
85.751
25
Common
100
Preferred
20
56
58
10
12
12M
10
12K
13 X
Union Bank & Trust-
(25
46
47^
"ioo"" 103""
Oakland—
Montgomery-
Bank of Commerce.
Alabama Nat BankFirst Nat Bank
325,750
2,000,000
300.000
59,399
1,974,575
242,319
300,000
-
Central Bkof Oakland
Farmers & Mer Sav_
1,830,123
46,648,231
10,874,857
100
557,548
50
-----
100
Union Bk & Tr Co—
Common
.-
Preferred
1,839,289 J7H
Pasadena—
6,006,601
100
14,536,219
j 25
\25
42,228
274,244
1,952,007
3,994,078
20
1.443,974
160,855
108,975
69,398
30,149,008
1,586,693
5,712,390
1,290.799
N
0
100
re
cent
Sumitomo Bk of Oal-
961.250
50,000
246,000
145,000
100
sa
les
San BernardinoAmerican Nat Bank- d
175.000
114,225
3,554,048
100
San Diego—
First Nat T & S Bk_. dl.500,000
485,539
25,598,942
824,554
12,861,226
169,585
8,194,706
3,182,752
Citizens Coml Tr & S
First Tr & Sav Bk—
Common
Selma—
Selma National Bank
Selma Tr & Sav Bank
2,431,176
1,369,735
1,403,713
1,471.874
213,480
400,000
120,000
200,000
350,000
City National BankPeople's Bk & Tr Go-
88,942
211,020
120.423
400,000
600,000
150,000
300,000
Preferred
Pasadena-First N Bk d
100
25
100
Security Nat Bank_-
100
Capital Nat Bank— d
Citizens Bk of Sacra-
San Diego
State Institution*
June 30
ARIZONA
145
—
*250"
100
Sacramento—
Merchants Nat Bank d
National Bank*
June 30
| 759,826
100
100
100
10 0
4
2^
Tr & S B
250,000 1
490,000
600,000
200.000
Common
Preferred
Security Tr & Sav Bk
United States Nat Bk d
J
25
105
95
125
46,557
100
""75"" io5""
100
20
*14
80
135
100
190
Nomi nal.
Bisbae—
Miners & Merch Bk_
Per
250,000
4.145,878
200,389
share
100
San Francisco—
Anglo California
National Bank
15,400,000
Bank of Calif, N A__
6,800,000
5,598,600 204,842,101
8.317,688 110.890,871
266'"
Bank of Amer Nat Tr
& Savs Assoc
Phoenix—
First Nat Bk of Ariz-
550,000
866,455
15,883,174 t 20
Phoenix Sav Bk & Tr
247,500
165,117
4.473.741 t 25
Bank of America
Bank of Canton
Bank of Montreal—
N
0
re cent
Valley Nat Bank—
Common
Preferred---
600,000
1,215,200
J 743.050
37,187,592
sa
(i*
les
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank-
Pacific Nat Bank
Wells Fargo Bank &
Union Trust Co—
46
49
50.000.000 62,231,748 1357778710
1,500,000 /2,217.422 18,854,965
100
2,118,734
105,082
500,000
100 "2I2" 216""
191,481
4,428,969
1,000,000
171
174
100
471,648
19,252,218
1,300,000
325
300
100
6,000,000 7,996.647 129,031,999
6,000,000 8,772,713 158,165,238 1000 10,000
115
380,869
7,780,378 100
1,000,000
122l
-
9,000,000
1,000,000
Yokohama Specie Bk
American Tr Co—
Tucson—
Sou Arizona Bk & Tr
8,354,170
436.566
250,000
Common
Preferred
100
7,500,000
7,500,000
J6,773.475
600,000
June 30
ARKANSAS
dl45,000
Santa Ana—
Commercial Nat Bk.
First National Bk—
State Institutions
June 30
from\\nut.
Fort Smith-
Per
City National Bank-
299,000'
First National Bank-
500,000
500,000
Merchants Nat Bank
2,888,871'
88,550
517,894
541,845
7,232,578
9,692,533
471,675
112,610
40.8241
8,694,309
3,342,081
1,104,301
\share
No
100
100
25
129,850
re
cent
sa
les
Little Rock—
300,000
200,000;
100,000
20
45
50
25
25
30
300,000!
d
185,500
670,500
J 322,560) 9,690,276
336,051
15,218,082
120
30
120
50
33
b
e
-
-
-
50.000
}
400.000J 880,788
Aug. 6, 1938.
275
260
-
•
•
125
9,821,441 (100
1100
4,611,763
11,148,752
2,668,400
100
N
100
100
sa
0
re cent
les
of San Francisco. Calif.
100
c
Savings deposits.
preferred stock outstanding.
May 19. 1938.
/ June 30. 1937.
Quotations for the San Diego First National Co., which controls 97%
Savings Bank of San Diego, Calif.
of the stock of the First National Trust &
2,088,553 /100
1100
10,377,627
46^
Outstanding preferred stock consists of $1,085,900 1st pref. of $20 par
d Common and
g
Common--.--.
100
29 X
28j^
45X
value and retirable at $50 a share, and $700,000 of 2nd pref. stock.
Pine Bluff-
Preferred-
^20
■
t Controlled by tne Transamerica Corp
a
Nat B of Commerce
Simmons Nat Bank.
Sale price '
520,412
830,000
124,146
1
280
268
1,579,055 12H
J 193,764
200,000
1,000,000
375,000
10,315,228
100
V
25
Union Nat Bank—
Common-----.
564,700
435,300
Stockton S & L Bank
Union Safe Dep Bk_-
*
Commercial Nat'l Bk
Peoples Nat'l Bank
Twin City Bank-...
Preferred-W B Worthen Co-_
Common
Preferred
Stockton—
First National Bank-
266,043,366
845,636
San Jose—
First National Bank-
National Banks
8,631,891 227,251,565
310,633
4,378,470
i Dec. 31, 1937.
325
k Sept. 30, 1938.
-'-J Last sale price.
p
Par value 100 yen.
n
New stock.
AND
BANKS
OCT., 1938]
TEUST
National Banks
June 30
CANADA (paZn]I
Surplus &
Profits
Gross
Deposits
Bid
Par
.
Ask
Nomi nal.
Per share.
$
$
60,000
Colorado Spgs.—
135,300
Colorado Sav Bank-.
Colorado Spga Nat B
Common
Preferred class A—
100,000
79,000
81,690
Exchange Nat BankFirst National Bank.
300,000
300,000
314,724
407.242
$
.
Industrial Trust Co.
Union Nat Bank
Delaware Trust Oo_.
Squitable Trust Co.
Security Trust Co
Wilmington
no
305,421
3,777,114
1,045,397
210 ,000
500 ,000
625, 000
678,860
203 175
793,127
1,000, 000
1,500, 000 2,723,080
977,922
672, 600
4.000, 000 11,952,791
.
Nomi nal.
Per share.
2,211,614
19,329,199
2,446,879
3,420,240
10,421,242
15,044,564
8,565,052
65,112,994
100
50
25
25
110
300
40
75
70
160
100
25
62
60
130
50
200
~65X
145
210
20
1,661,712
2,388,746 /100
1100
6,614,185 100
9.661.344 100
NatiSl$Sn"
DIST.0FCOLUMBIAotfuirjIulfsoions
Nomi nal
Denvef—
Per
Washington—
American Nat Bk—
97.881
7.654,252 I 50
1 50
5,051,539 100
1.000.000 11,566.095
36,587.140 1100
300.000 I
150.000
350.000
Common
Preferred-Central Sav Bk & Tr
Colorado Nat Bank
a
Common
-
.
125,425
1,715,853
2.779,695
60.000
1,260.000
1.500.000
100.000
a
100.000
550.000
500.000
International Tr Co.
National City Bank.
Union National Bk
U S National Bank..
531.318
38,464
20,639
2,184,337
1.681,004
a
.
First National Bank.
Mlnnequa Bank
N
1,653.822 100
50
30,016,880
52,380,600 100
1,078,462
734,792 "100
25,005,722 100
15,967,751 100
1,146,561
134,851
19,368,184
2,005,260
4,713,641
cent
sa
les
81,252
345,449
541,981
268,558
824,047
375,000
800,000
206,987
654,451
186,273
1,891,303
145,000
475.000
250,000
100.000
1,000.000
500.000
Lincoln Nat Bank
McLacblen Bkg Corp
Nat Bank of Wash.
Nat Capital Bank...
Nat Metropol Bank.
Rlggs National Bank
Common
400.000
345,000
1,050,000
200,000
800.000
a
C
100
160
100
50
Per
share.
First Nat Bk & Tr Co
Brldgep't City Tr Go
North End Bk Ac Tr
Common...
1st preferred....
2nd preferred
West Side Bank—
Common
.......
124,049
1,236,446
1,425,328
25,738,355
40
50,762
7
9
"go" Kl*
70
32
25
35
100
100
100
88,231,675 1100
1,481,393
-----
{100
lioo
1
J 231,376
1,416,286 I
170
185
220
258
101
50
-
-
25
•
-
_
_
—
250.
280
(100
100
80
95
100
75
225
235
1.077,132
2,450,839
100
8,389,389
60
7,278,879
50,628,556
100
100
60
150
125
240
250
200
220
88
Institution*
State
FLORIDA
100
June 30
Per
40
50
41,323,861
22,587.774
28,518,693
10
100
180
25
21
170,223
1,521,975
25
83,760
660,778
100
125
135
100
100
115
125
293,805
90,700
2,113,927
29,717,412
111,144
8,054,955
1,929,015
300,000
572,041
12,002,198
100
150
132.000 1
207,608
4,767,716
20
20
32
35
100.000
211,660
5,208,977
100
200,000
843,144
7.216,174
400,000
456.043
147,698
5,218,738
3,329,727
100
100
185
110
200
125
200,000
31,565
50,002
1,070,033
1,864,600
100
100
200,00ft
272,076
6,253,530
25
100,000
1,250.000
el,300.000
36,060
480,543
890,452
155,253
814,045
14,182,909
15.310,865
1,678,648
100
<71.500,000
Florida Nat Bank
m
26"
Lakeland—
Florida Nat Bank... g
100,000
Miami—
200,000 i
1,200.000
100,000 f
Florida Nat Bk At Tr g
400.000
Little River Bk Ac Tr
100.000
First National Bank.
First Trust Co.
Miami
Beach
National
lioo
share
1,279,246
1,334,449
1,139,632
Atlantic Nat Bank.. d3.000,000
1.500.000
Barnett N B of Jack.
71,635
25
100
First
Bank
Orlando—
First Nat Bank—
Hartford-
Capitol Nat Bk Ac. Ti
Conn River Bkg Co.
First National Bank.
Glastonbury Bk A Tr
Hartford Nat Bk Ac
75
125
5,338,917
9,744,491
22,521,818
395,631
302,209
4,927,989
Amer Bk & Tr Co
25
1
25.000
125,000
25.000
165.000
99,500
W
-
Nommal
Nomi nal.
Bridgeport—
—
29 X
200
June 30
J 264,983
—
15,165,272
June 30
'
Preferred
Black Kock Bk & Tr.
-
1,268.597
Slate institutions
20,888.427
-
-
100 2:230
26 X
20
Jacksonville—
500,000
1,470,000
100,000
2,200,000
mm
-
[1,978,634
National Banks
Common........
share.
[4,894,362
....
*"2E?*o""" CONNECTICUT
100
150
17
210
Common
1,000.000
Income debentures
500.000
Munsev Trust Oo__,_
2,000.000
Union Trust Co
c2.000.000
Wash Loan & Tr Co.
1,000,000
100
1100
100,000 I
200.000
1,791,457
8,530,807
4,605,352
3,261,613
23,145,198
6,426,190
9,814,179
5,035,822
8,416,579
2,427,014
21,980,529
100
10
3.000,000
1,217.500
a
565,500
a
588,000
3,400,000
PreferredSecond Nat Bank
Secur Sav Ac Com Bk
Amer Secur Ac Tr Oo.
Nat Sav Ac Tr Co—
Pueblo Sav & Tr Co
Common..
Preferred
a
a
Liberty Nat Bank
o
re
100
100
63,734
500.000
30.000
Anacostia Bank
City Bank
Columbia Nat Bank.
Bank of Co mm Ac Sav
Hamilton Nat Bank.
1100
600.000
Preferred
Colorado State Bank
Denver Nat Bank...
First National Bank-
Preferred
Ask
Bid
Par
$
Wilmington—
Central Nat Bank
Farmers' Bank
Capital
Gross
Deposits
Sta te^-lnstitutions
f June 30
COLORADO
Surplus &
Profits
State Institutions
June 30
DELAWARE
Capital
NatjZl so"1"
101
COMPANIES
T
Industrial Bank....
Pooenix St Bk Ai Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co..
Simsbury Bk Ac Tr Co
300.000
150,000
1.150,000
100,000
4.000.000
100.000
1.600.000
100.000
4.000.000
100.000
250.000
125.000
22
25
203,513
3,001,261
8,263,761
1,015,861
952,494 13,762,767
1,643,045
126,000
4,310.298 .61,257,773
298,074
199,653
1,982,450 34,703.030
1,785,033
142,689
3,519,616 40,597,740
3,253,869
165,343
3.168,182
167.371
1,935,927
102,711
27
450
105
55
24 H
60
30
100
50
10
25
100
275
25
w
30
25
.
~61~"
50.000
50,000
)
53,010
793,454
247.500
500.000
200.000
100.000
119,187
25
100
100
100
St.
43
Augustine—
100,000
367,467
65,037
108,263
150.000
52,681
150.000
5,720,243
1,481,898
5,789
1.304,301
50.000
25
St. Petersburg-
140
Florida Nat Bank..,
25
100
25
g
35
TampaBroadway Nat Bank
25
100
WOO*
i/ioo
Exchange Nat Bank
500.000
200,000
St Augustine Nat Bk h
20
Merlden—
Home National Bank
Merlden Nat Bank..
Merlden Tr At S D Co
Puritan Bk Ac Tr Co.
American Nat Bank.
Oit & People's Nat Bk
Exchange Bk St Aug
912,469 I
10,592,374
3,265,737
1,535,325
First National Bank.
T6"
8oEnd Bk Ac Tr Co-
Common...
Preferred
Travelers Bk Ac Tr Co
West Hartford Tr Co
Windsor Trust Co...
g
Palm Beach
Pensacola—
57
25
68.000
295
60
13
26
25
Common-.
Preferred
Florida Bank
21
20
15
150
20
First National Bank.
First Sav & Tr Co
500.000
70
100
100
110
100
115
120
100
50
60
175
West Palm Beach
15
100,000
Fla Bank Ac Trust Co.
57,741
1,193,669
100
200.000
251,553
6,016.754
100
W est Palm Beach At¬
lantic Nat Bank..
New Haven—
Amer Bank Ac Tr Co.
235,000
167.792
2,556,690
100
90
100
30
34
M5
125
57
75
d
First Nat Bk Ac Tr Co
Common
756.000
Prior
441,000
920,000
preferred...
Oonv preferred ...
New Haven Bk NBA
Sdeond Nat Bank-.-.
Trademen's Nat Bk
Common
Preferred.
Un Ac N Haven Tr Co
1,023.597
1100
SOU.OUU
750.000
( 50
26,768,130 \ 45
,
909,185
896,561
"120"'
9,349,118
50
54
12,945.500
50
70
National Banks
State
GEORGIA
June 30
Institution*
June 30
Nomi nal.
Per share
Atlanta—
170.000 1
73,548 \2.944,061 1100
1100
180.000
1.458.70U 1.077.589 14,492,580 100
105.942
3,135,891
4,587,369
American Sav Bank.
::¥l loo""
200.000
Cltis Ac So Nat Bank. r5.000.000
First Nat Bank
5.400,000
609,269
75,704.836
91,941,506
100
tlO
10
14
15
26 X
28
Fulton Nat Bank—
New LondonNat Bk of Commerce
New London City
National Bank
Union Bk At Tr Co..
Winthrop Trust Co..
Common.
300.000
482,454
4.229.657
100
0
Oa 8a v Bk Ac Tr Co..
50
re
cent
Trust Co of Georgia.
sa
les
s2,000.000| 2.690,044
550.000
333,063
155.818
2,769,371
1,588.028
25
100
200.000
19
110
125""
Preferred.....
100
60
690
b Retirement price.
,
^
_
of Washington, D. O., to vote
reduce the bank's common capital from $2,000,of the shares front $100
to $50 a share.
Of capital released, $500,000 to be added to surplus, $250,000 to reserves for contingencies, an , $250,000 for writing down assets.
Stockholders of the Union Trust Co.
Oct. 27, 1938, on a plan to
1.000.000
200,000
700.000
1,305,933
660,271
1.089.500
11,215,417
5.366,474
8.841.941
100
145
155
100
100
i.45* 155""
600.000
715.832
11.203.849
100
120
.....
250.000 1 230,700
264.000
1,000,000 2.790.473
300.000
192.748
d Member
22
32
100
32
240
100
60
9,276,532
3.087.753
of the Atlantic Group In Florida.
Affiliate of the First National Bank of Atlanta,
1
70
Ga.
/ Dec. 31. 1937.
•
:'
' ;.
0 Member ot the Florida National Group.
h Affiliated with the fiarnett National Bank of Jacksonville. Fla.
1 March 7. 1938.
,
k, New stock.
„
5.017.644 i 25
70
700
outstanding
>
000 to $1,000,000 by a reduction in the par value
Waterbury Nat Bk—
Common......
100
Sale price.
t Branch of Savannah.
Include* preferred stock or debentures
a
e
Colonial Trust Co
Waterbury Trust Co
U00
100
100
Waterbury—
Oitls Ac Mfrs' Nat Bk
307,986
3,017,188
21,322,574
260
30,156,693 /100
2,523,484
1,528,318
885,281
c
Bank At Trust Co
997,375
79,164
202,561
48,922
Stamford—
Fidelity TltleAtTr Co
990,000
I
345,904
300.000
270.000
First-Stamford Nat l
Stamford Trust Co..
475.000
...
a
•
Norwich—
Thames Bk At Tr
Uocas-Merch Nat Bk
1,000.000 1
;*
Preferred
N
Last sale.
r
Combined statement,
t
Trust funds.
x
Ex-dividend.
y
Stock all owned by Tr-veiers Insurance Co.
102
BANKS
National Banks
GEORGIA
June 30
Institutions
Augusta—
Par
Deposits
$
520,660
3,135,891
150,715
Nat Exchange Bank-
Columbus—
Columbus Bk & Tr
First Nat Bk of Col—
Fourth Nat BankHome Savings Bank.
e
400,000
e
$
7,933,844
75,704,836
2,777,740
822,435
116,601
$
750,000
Oitiz& So Nat Bank- r5,000.000
5,687,756
1,445,972
1,852,166
1,200,930
2,861,659
850,000
200.000
300,000
75,000
200,000
COMPANIES
National Banks
June 30
June 30
Bid
Ask
I\omt
Georgia RR Bk & Tr
TRUST
Per
Gross
Ask
Bid
Par
Deposits
Nomi nal.
run
short
Elgin—
Per
$
100.000
100
145
149
tio
14
15
100
89
100
100
110
Cent Nat Bk & Tr Co
600.000
100
72
80
2,000,000
100
120
125
35
220
Com Mer Nat Bk&Tr
First National Hank.
Elgin Nat'l Bank-..
First Nat'l Bank
Union Nat'l Bank...
share.
100
N
100
rec
100
sa
o
85,025
701,277
135,081
1,489,997
7,552,934
1,764,465
785.305
1,031,307
1,389,453
10,162,961
23,337.233
14,238,651
20
17
20
20
47
49
128,890
2,425,370
( 50
50
55
105.526
1,338,953
100
64
65
681,264
662i
40
50
3,529,260 1100
45
50
loo
120"
135"
40
40
50
300,000
100.000
1*46,500
48,817
336,813
100
30
100
200
660.000
ent
les
Common
200.000
90,000
150,000
Capital notes
South Side Tr& Sav B
Macon—
OitizA So Nat Bank- r5.000,000
City Bank & Tr Co__
3,135,891
82,800
233,841
110,000
500,000
«
75,704,836
1,328,000
6,468,477
14
no
100
Quincy—
10
B'dway Bk of Qulncy
111 State Bk of Qulncy
100,000
18,793
200,000
197,000
72,716
Mercantile Tr Sc S Bk
Savannah—
200.000
5,482.547
Peoples Bk of Quincy
S'thSideBk of Quincy
State St Bk & Tr Co.
100.000
50.000
144.258
44.416
744.024
100
599,838
1,462,829
100
297,000
19,223
108,468
200,000
246,000
500.000
389,175
211,178
276,035
9,258,541
4,950,933
8,275.066
100
Debentures
Liberty Nat Bk & Tr
<
3,135,891
10
168,453
245,577
500,000
665,000
75,704,836
4,152,994
3,485,184
100
14
15
5
~"50~" "50""
Oitizens Bk & Tr Co
Common-...
200,000
138,000
Debentures
J
100
100
1,428,086
95,566
I
15
100
Common
Oltiz & So Nat Bank- r5,000.000
75
70
50
Jefferson Tr &8av Bk
&
Savannah Bk & Tr_.
Surplus #
Profits
Capital
Institutions
June 30
Peoria—
Merch & Mech Bank
First Nat Bk & Tr Co
State
ILLINOIS
Gross
Surplus &
Profits
Capital
State
AND
Rockford—
Illinois Natl Bk & Tr
Co
Swedish-Am Nat Bk.
Third Nat'l Bank
<
40
40
Springfield—
National Banks
June 30
State
IDAHO
First National Bank.
Illinois Nat Bank—
Per
600,000
594,000
uommon
Preferred
__.
First Security Bank.
Boise Trust Go
1
<1.070.000
125.000
629,228
21,819,588
25,086,386
85,677
share.
Springfield MarineBk
500.000
100
re
ILLINOIS
200
110
120
11,423,484
100
125*
145"
cent
sa
les
State
INDIANA
June 30
June 30
180
100
National Banks
National Banks
100
f 50
N o
100
1,730,411
47,164
9,305,356
4,931,027
383,534
500.000
300.000
50
Nomi nal.
Boise City—
Ida 1st NatBk ofBoise
532,145
258,109
Institutions
June 30
Institutions
June 30
State Institutions
June 30
Nomi nal.
Evansville—
Nomi nal.
Aurora-
Per
Aurora Nat Bank—
160,000
300,000
384,200
Merchants Nat Bank
Old Second Nat Bank <
161,058
200,199
83,998
3,254,940
4,770,451
3,205,652
share.
100
N
100
100
re
cent
sa
les
o
200.000
41,934
231,971
261,490
St. Clair Nat Bank-
150,000
171,358
Bank..
200.000
Am Nat Bk & Tr Oo.
<1,600.000
77,987
1,111,839
100.000
1,373,152
3,217,237
6,192,892
2,378,611
100
Laraasco
Auatln State Bank..
200.000
Beverly State Sav Bk
Central Nat Bank—
City Nat Bk & Tr Co
100.000
300,000
4.000.000
126,522
69,839
154,301
2,792,175
Oont 111 N B & Tr Co
Common
Oosmopoilt'n Nat Bk i
District Nat Bank—
250,000
100,000 1
100,000
446,250
...
Preferred
Drexel State Bank..
Drovers Nat Bank..
First National Bank
First Nat Knglewood
Halsted Exch N at Bk
Hamilton State Bk__
I-O National Bank..
Kaspar Am State Bk
Lawndale Nat Bank
Preferred
Bank
47,488
3,136,152
51,592,206
4,550,045
2,141,120
6,416,529
123,770,152
30
100
250
275
100
125
150
a.
rn
275,000 1
325.000
...
Liberty Nat'l Bank
300.000
Live Stock Nat Bank
Madison-Crawford
Natl Bank
1.000,000
200,000
200.000
Main State Bank—
Merchandise N at' lBk
600.000
Merchants Nat Bk..
200,000
Metrop State Bank.
200,000
.
Mid-City Nat Bank
Milwaukee A v N't Bk <
-
Mutual Nat Bk of Oh
<
Nat'l Boulevard Bk.
400.000
200,000
400,000
500,000
500,000
200$00
National Security Bk
North Shore Nat Bk_
<
200,000
Oak Park Tr&Sav Bk
500.000
2.000.000
Pioneer Tr & Sav Bk <
750.000
Personal Ln & Sav Bk
Sears-Com State Bk.
2UU.000
Security Bk of Chic.
700,000
Bkala Nat'l Bank...
200.0U0
South East Nat Bank
South Shore Nat Bk.
c200,000
200.000
State Bk of Clearing.
Terminal Nat Bank.
Unlv St Bk of Chic..
120,000
200,000
i
Upper Ave Nat'l Bk.
Uptown State Bank.
West 31st Slate Bk..
Amalg Tr 4c Sav Bk. i
Banco di Napoli Tr.
Chic City Bk & Tr..
Drovers Tr & 8av Bk i
Harris Tr & Sav Bk
Lake snore Tr & S Bk
Lake view Tr & S Bk.
298.000
300.000
300.000
100.000
200.000
Western Str.te Bank.
Kast Side Tr&Sav Bk
400,000
300.000
800.000
550.000
40
20
331,955
357,878
1,507,697
123,486
184,734
886,868
161,160
53,885
75,294
109,916
221,823
238,110
550,000
176,695
46,889
200,714
1,580,436
644,899
243,589
226,147
73,682
128,987
100,000
41,166
331,597
303,110
251,862
180,788
25,928
154,053
336,492
157,755
989,283
437,251
11,990,315
11,218,663
24,935,266
4,069,850
5,743,371
18,357,088
5,116,185
3,092,017
10,135,360
5,020,547
9,304,814
5,600,675
15,482,618
7,169,088
3,680,217
8,183,259
6,986,878
16,524,103
8,684,438
31,814
2,836,304
6,535.825
lOu
112
90
14
117
500.000
600,000
Northern Truat Co..
3.000.000
Pullman Tr & Sav Bk
300.000
11
331!
100
150
110
160
110
13,873,253 /100
125
150
1100
100
101
"X56T550
6,041,858
5,936,531
6,296,889
7,445,109
676,465
1,282,524
473,847
9,905,401
348,796
500,000
500.000
j 343,201
Mutual
1,500,000
7,997,865
1.200,000
541,710
18,161,196
...
66
a33'j
64
•a
a*
M a*
»
Lincoln Nat Bk & Tr
a
32
28
140
150
214
100
170
18a
100
100
125
135
30
40
11
12
14
20
891,387
39,956
11,782,429
1,924,571
100
75
100
100
100
125
1,000,000 11,078,526 31,764,239 f 10
775,000
\ 10
100.000
2,015,920 100
107.773
100
4,000.000 6,445,285 116,066,131
100
<
200,000
192,240
1,234.630
812,425
50,000
22,843
<
517,096 "loo
3,746
65,000
100
1.250.000 2,246,896 29,977,162
<
100
44,860
2,149,710
300,000
100
3,184,152
500,000
415.774
<
100
4,189,203
187,061
283,000
14
400,000
<
375,000
Common
Class A
preferred.
Indiana Nat Bank..
Live Stock Exch Bk.
Madison Ave St Bk
Merchants'
mm
«.
"65
140
100
150
125
10(
180
190
101
85
95
105
lot
Debentures
Indiana Trust Co
Security Trust Co
90
80
Union Trust Co
90
2(
20
120
130
5t
45
55
175
185
m mm
37,074,813
4,141,416
9,116,345
4,088,037
3,289,886
500.000
176,584
First Bank & Tr Co.
796.000
Merchants Nat Bank
250.000
St Joseph L & Tr Co
200
230
140
"55"
100
J100
160
15,717,806
3,653,845
21,964,935
147
154
142"
185"
100
60
73
100
300
325
900.000
270,525
146,493
17,944
10
100
100
100
N
135
100
170
26
Merchants Nat Bk..
145
180
31
Common
250.000
Terre
Haute
J 113,404
500,000
320.000
Preferred
mm**'***,
J 908,127
5,399,109
cent
les
[100
(100
First
Nat Bank—
100
---
124'"
250.000
o
re
sa
Terre Haute—
"75" "80
100
340"
mm
100
a.
1,500,000 1
929,412
865.000
1.000.000
1,110,914
<
212,692
399,200
1,000.000 2,359,802
City Nat Bk & Tr Co
■mm*
26
300
128
South Bend—
24
101
•
Fidelity Trust Co...
15J4
alO
Fletcher Trust Co—
Common
100
101
Bk.
Nat
People's State Bank.
100
134
Common
Preferred
160
20
11,348,184
<
Bankers Trust Co
60
les
20
Debentures
Fountain Sq State Bk
18
190
20
cent
American Nat Bank
no
100
re
sa
1,040,241
People's Tr & Sav Co
Marion Co State Bk.
14
o
20
20
Indianapolis—
208
(10
} 457,136
14,515,081
8,718
200,000 1
50,000
1,076.828
300.000
...
GaryGary State Bank
100
100
100
400,000
400,000
Gary Tr & Sav Bk—
40
2Q
N
Ft Wayne Nat Bank
Common
Common..
20
50
100
Dime Trust & Sav Bk
30
15
118
100
28,431
Preferred
100
100
100
100
100
100
652,475
199,000
Common..
Preferred
30
80
100
175
100
100
225
Fort Wayne—
100
10
2,748,865
•
20
10
17,024,537
«»
"i9¬ "22
100
100
60
70
190
200
100
♦
100
100
..."
22,039,367
10,915,259
847,069
50
Sale price.
:
-----
2,975,562
4,813,114
21,805,293
200.000
66,195
6.000,000 10,570,646
223,876,221
< 794.000
247,612
Mercantlie Tr & Sav.
67,126
<
152,582
6,804,817
l.OOU.OOO
977,670 25,478,297
30.000,000 34,545,444
930,474,455
200.00U
763,027
5,379,357
200,000
194,586
6,110,486
200.000
42,507
1,990 903
<
200,000
60,140
2,475,920
250,000
74,492
2,405,366
...
Nat'l Builders Bank.
1,224,917
2,388,805
160
100
500.000
Peoples Savings Bk—
"200"" 215"
33H
460,749
49,349
100
mm
100
100
200
Old National Bank—
100
50,000,000 125636682 1152676845
Preferred.
25.000.000
Cont Nat Bk & T Co
1,500.000
Common...
145.700 /
147,000
100,000
shore,
100
14,407,577
1,198,195
1,377,684
1,252,881
925,671
12.133,267
1,703,688
North Side Bank
100
Chicago—
Common
Oitiiens Tr & Sav Bk
Franklin Bk & Tr Co
817,635
186,653
32,484
19,881
National City Bank.
300.000
State
500,000
100.000 /
Indiana.Tr & Sav Bk.
Belleville—
Belleville Nat Bank.
Belleville Save Bank.
First National Bank.
Aetna
Per
Citlxens' Nat Bank..
10,339,734
26,048,782
15,300,820
327.698,250
8,446,752
it*.
a
100
100
-
-
-
t Branch of Savannah.
..
85"
.
150
*140
'm
•a
90
_
c
_—«
100
280"
50
100
100
100
56
230
In process
of organization.
60
220
Preferred stock retirement price.
5 Dec. 31. 1937.
100
290
120
130
485
175
e
Affiliate of the First National Bank of Atlanta
Ga.
500
160
d New stock.
f March
7,1938.
'
i Common and preferred stock or capital debentures outstanding,
n
Reserves.
r
Combined statement.
x
Ex-stock dividend.
^
National Banks
Surplus &
Profits
Capital
Nomi nal.
Per share.
$
125,000
200,000
58,792
45,561
2,323.470
2,980,421
Guar Bk & Tr Co
200,000
Merchants Nat Bank
500,000
250,000
99,160
1,808,328
141,200
37,124
2,679,403
29,154,775
4,185.048
987,552
Cedar Rapids—
People's Sav Bank.. d
Ask
Bid
Par
100
25
Oeun Bluffs Sav Bk.
145,454
166,013
150.000
150,000
2,469,968
3.867,034
64,000
36,000
loo.ooo
Preferred
State Savings Bank.
66,715
89,872
Par
N
o
cent
ies
.
,;:.0 $
Per
11,231,204
1,500,000
1.200.000
J 787,924
16
8,950,600 1100
I 80
J 383,464
1,000,000
1.150,000
J10
15
102
110
9,413,951
iio
New Orleans—
Amer Bk & Trust Co
_
Preferred
Hibernia Natl
100
1,090,977
26,741,863
713,649
19,985,688
125
109,930
2,910,200
100
650,000
450.000
659,657
150.000
41.864
1,550,000
1,450.000
926,039
Preferred
Nat Bk of Commerce
Common
Preferred.
Louisiana SB & T Co
Whitney Nat Bank..
100
400,000
600,000
150.000
clOO
79**
84
46,999,269 f 20
\ 20
20
22**
47,959,098 f 20
\ 20
32,889,515 flOO
lioo
Bk
Common
600.000
24
20
25
30
25
66**
69**
1,147,406
27,675,880
100
135
772,443
301,309
1.200,000
208,000
2,800.000
22**
2,290,468
145,865
6,460,394 114,200,249
1,500,000 1
19,477,115
100
125
145
135
8,294,280
100
98
102
910,806
Shreveport—
Des Moines—
...
Preferred
Cap City State Bank
42
36
c25
125
105*
115
clOO
65
39,291.680 1100
130
150
Cont'l-Am B A Tr Co
130
"55"
1,000,000
1.000.000
700,000
120
21,402,778 1100
lioo
50
1,608,840
First National BankCommercial Nat Bk.
Cent Nat Bk & Tr Co
Common
Preferred
Des MolnesBk&TrCo d
National Banks
b
Preferred
June 30
17,928
312,777
4,450.637
100
"95"
no"
249,943
100
112
126
300,000
250.000
400,268
131,742
9,147,417
4,259,430
100
Dubuque—
First National Bank.
Amer Tr & Sav Bank
100
o
re
cent
sa
les
Bloux City—
245,576
220,431
359,686
216,277
70,452
400,000
First National Bank
300.000
1
300.000
250,000
100.000
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
6,034,380
10
5,469,521 hlOO
6,939,454 100
5,970,698 100
2,105.064 100
370,804
446,147
8,152,476
9,059,013
1,000,000
294,090
952,042
9,605,916
7,737,879
100
200,000
Depositors' Trust Co
'
100
N
o
re
cent
12,130,085 / 20
sa
les
600,000
750,000
Preferred
509,959
600,000
200,000
400,000
Common
461,242
193,819
251,841
321,829
1100
Portland—
Canal National Bank
Casco Bk & Tr Co...
First National Bank-
105
20
24
40
20
30
35
35
40
65
'
Common
491,750
Preferred A
June 30
100
25
50
400,000
100
8.049,554
3.776,807
4,985,289
6,719.671
Portland Nat Bank—
State Institutions
KANSAS
"32" "35~"
25
Bangor—
Nat Bk of Commerce
National Banks
share
100
First Nat Granite Bk
Merrill Trust Co—
N
Live Stock Nat Bank
825,000
611,425
Eastern Tr & Bkg Co
60.000
Valley Sav Bank
Per
Augusta—
Merchants' Nat Bk.
UOO
150.000
University State Bk.
June 30
Institutions
State
MAINE
June 30
Nomi nal.
lewa-Des M ol nes N at
Bank A Trust Co:
Common
share.
.
300,000
240,000
Common
10C
Bankers Tr. Co—
Common
Ask
tBid
20
100
1,410,277 flOO
1100
1,625,572 100
Davenport—
Davenport Bk A Tr.
Gross
Deposits
| 376,705
Preferred
First National Bank.
Common
'.'v;
300,000
250,000
Common
Bluffs-
City National Bank.
Baton Rouge—
100
re
Council
50,000
June 30
Nomi nal.
Oity National Bank
Common..
Preferred
Louisiana Nat Bank
100
sa
United State Bank..
Surplus &
Profits
Capital
Institutions
State
LOUISIANA
Gross
s
$
BurlingtonFarmers A Merch S B
Nat Bk of Burlington
June 30
June 30
Deposits
103
COMPANTES
National Banks
Institutions
State
IOWA
June 30
TRUST
AND
BANKS
OCT., 1938]
450,000
83,250
Preferred B
486,909
70
c40
40
11,881,587
50
Nomi nal.
Per
Hutchinson—
Exchange Nat Bank.
First National Bank.
1,483,056
2,291,892
5.465,178
71,436
139,745
226,224
150.000
150.000
250.000
American Nat Bank-
N
100
100
re
100
sa
share.
National Banks
0
cent
Institutions
State
MARYLAND
June 30
June 30
les
Nomi nal
Kansas City—
181.174
300.000 1
........
442,000
Preferred
200.000
Exchange State Bank
157,889
e
Security Nat BankCommon
106.000
Preferred.
94,000
100,000
Bivervlew State Bk.
J 259.071
437,114
6
10,524,500 f 10
1 10
2,691,804 100
6**
10
11
100
125
1,086,796
59,269
75,000
First State Bank
300
250
150.00C
50.000
Manufac'rs State Bk
0
100
100
re
cent
912,196
100
sa
les
421,709
273,212
7,575
75,148
Central Trust Co
Citizens State Bank.
Fidelity Sav State Bk
1.201,212 flOO
1150
100
672,666
7,078,864 125
8,957,526 150
75
1,523,017
1,610,995 125
190
10,209,439 lioo
1,013,099
51,207
500,000
400.000
77.500
200.000
559,784
2,074,380
Oommonw'lth Bank.
First National Bank.
70,000
130,000
50.000
200.000
500.000
100,000
100.000
Preferred
Valley 8tate Bk
Bk_
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank..
I
'
60,000
172.930
545,763
31,811
40.656
.000.000
.000.000
1,329,206
885,770
Kansas State Bank..
100,000
Nat Bank
200.000
24,965
219.863
Fourth Nat Bank
25,882,465
22,493,145
1,105,826
2,288,424
110
100
Real Estate Tr Co..
107.000
93.000
Common
Preferred
,
•
75
••■tarn
June 30
d
Capital notes
First Nat Bk & Tr Co
Common
150,000
298,500
rnmmme+m
Capital notes
Citizens' Nat Bank..
100
125.000
Fr'k Town Sav Inst.
110
ihare.
125
16
4,658,175
10
6,513,092
1,495,831
50
35
10
7
Lexington—
d
Bank of Commerce.
Citizens Bk A Tr Oo.
300,000
240,561
2,470,374
100
100
78,000
1,361,000
10
Preferred
200.000
350.000
I
1,101.638
Second Nat Bank
Uoion Bank & Tr Co
150.000
150.000
500.000
308,935
226,580
433,160
Louisville—
1.000 .000
3,061,428
Citizens' Union N B_
Fidelity & Oolum Tr. 2.000 ,000 1,701.910.
1.000 ,000
2,572,243
Flrst National Bank.
325,999'
Liberty Natl Bk & Tr dl,800 .000
100 ,000
66,958
People's Bank
300 ,000 b
162,874
Security Bank
1,038,071
Kentucky Title Tr Co 171.000 ,000
750 ,000
635,019
Lincoln Bank & Tr..
100 000
133,145
Stock Yards Bank...
769,488
Louisville Trust Co. dl.985 ,000
525 ,000
105,663
United States Tr Co.
20
Hagerstown Trust Co
.
11,494,592
2,759,491
2,710,488
3,654.959
Nationa l Banks
9
June 30
4**
30
16
64
66
123*
133*
25
u°
"205" 216"
61
.....
10
1115
135
1.474,238 / 25
50
6,352,889
155
130
'
11
17
18
65
3,378,075
982,627
486,037
70
100
4,731,665
4,814,252
25
75,000 1
51,300
150,000
100,000
102,215
1.655.479 f
15
\
398,353
43,580
4,141.190
568,490
15
100
10
90.000
397,000
200,000
150,000
79,984
201,611
206.390
70,063
1,504,381
5,995,887
4,090,062
1,773,459
c25
10
N
o
100
re
cent
sales
10
10
125,569
410,579
156""
50
95
100
300
100
160
185"
100
300
305
53,233,072 100\ /246
7,391,892 100
100
91
36,656,013
21,388,410 2**
2**
10
10
1,077,071
100
125
2,749,551
100
100
3,837,652
12,131,320 100 122
1,361,448 100 180
10
6
13.679,817
100
1,305,351
-
1,647,540
5,745,080
Nomi nai.
5,649,140 91,377,335 100
3.000.000
20
1,500.000 2,863,608 31,063,886
Nat Shawmut Bank. 10.000.000 20,830,148 187,033,468 12**
25
2.000.000
4,752,828 83,229,750
Second Nat Bank...
50
440,378 12,621,606
1,000.000
Web A Atlas N Bk—
Merchants' Nat Bk.
Nat Rock Bk of Bos
94
.
3
*
Sale
a
260
New stock.
g
45
h
Sept
;•'V-V-
and preferred stock or capital notes outstanding.
17, 1938.
Fidelity unified certificates.
Affiliated with the First National Bank of Louisville.
Member of Northwest Bancorporation.
1938.
I Last Sale.
n
.
1937.
/ Citizens' Union
7
1250
Per
36**
335
Retirement price.
d Common
e
127
215
price.
b Dec. 31.
c
-II.
100
100
MASSACHUSETTS
Boston—
First National Bank. 27,812,500 52,012,661 642.570,482 12*4
i March 7,
32
105
* Units.
100.000
100.000
293*
"14"
"45""
10
1.000.000
NewportAmerican Nat Bank.
Newport Nat Bank
20
25
100
10
First Nat Bk & Tr Co
Security Trust Co...
62,709
HagerstownFarmers & Merc Bks
Nicodemus Nat Bk— d
Second Nat Bank
320,304
85.862
Common
"44""
100
j 176,949
100,000
Farm & Mech N Bk.
West Maryland Tr..
302,879
25.000
.
39
Frederick Co Nat Bk
550,000
150.000
200,000 I
75
Frederick—
c62**
Peop-Lib Bk & Tr Co
Coving to nTr&BkgOo
Preferred
52
493*
30
'
June 30
4,736,920
10
100
5,665,510
220,572
500,000
Common
Per
448,741
200.000
4
Liberty Trust Co—
— m
iOU
Covington—
398,000
100,000 1
99,500
Second Nat Bank
ion
Nomi nal.
Citizens' Nat Bank..
2
50
100
100
Peoples Bank—
Common
Institutions
State
40
30
10
Cumberland180
Preferred
KENTUCKY
33,821,193
"75"
10 k
152,950
2,000.000
3,000.000
Common
National Banks
50
mm.***
3,909,556 /
152',
an
1,045,472
145,940
25,418
100.000
20
100
24,608,837
1,571,479
19,258,916
35,049,737
250,610
4,276,497
600,000
Safe Dep & Trust Co
Union Trust Co
Union National Bank
Union Stock Yds Nat
! 10
23
1,564,138
-----
100
100
1,000,000 11,170,000
1,650,000
3,879,623
1,500.000
Capital notes
WichitaFirst National Bank-
Western Nat Bank..
Colonial Trust Co
Mercantile Tr Co
Gua-anty State Bank
Common
600,000 11,094,213
800,000
9,536,700
378,400
375,000
3,630,839
128,612
d
300,000
1,598,463
246,404
80,000
1,277,747
185,500
300,000
4,000,000 6,617,362 154,738,567
6,319,159
496,837
400.000
5,402,197
560,000
600,000
541,659 11,703,569
750.000
2,073,009
132,300
400,000
1,295,738 34,616,702
2,000,000
19,394,814
918,996
1.000.000
Common
100
6
20
d
Equitable Trust Co.
Fidelity Trust Co
Maryland Trust Co
TopekaCentral Nat Bank
Southwest
Preferred
Nat Marine Bank
2,316,691
2,628,969
157,783
252,889
26,079
150 000
First National Bank.
Leavenworth Nat Bk
Kaw
Common
Nat Cent Bk of Bait.
N
4
'5,544,646
30,188,503
Carrollton Bk of Bait
100
share
10
Baltimore Nat Bank
Canton Nat Bank
200
4,985.293 noo
UOO
4,200,908 100
381,215
500,000
Bait Comm'l Bank..
Calvert Bank
Leavenworth—
Merchants' Nat
Per
Baltimore—
Cemm'l N Bk of K C
Common
April 11. 1938.
'
'
/■;
:
57
20**
share
37
345
60
205*
120
126
37
40
L
BANKS
104
AND
TRUST
National Banks
June 30
I "SSI ST* MASSACHUSETTS ^"AZT0"'
Capital
Boston—
Day Trust Oo
Fiduciary Trust Co..
New Eng Trust Co..
Old Colony Trust Oo
Pilgrim Trust Co...
State Street Tr Co..
U 8 Trust Co—
Bid
Ask
Nomi nal.
Per share.
s
2.000.000 e4,016.250
233,970
100.000
1.250.000 1.846.267
*
655,878
500.000 e
1,000.000 3,655.262
(5.000,000 5.246.251
413.857
400,000
5,287.752
3.890.000
37.419,062
2,286.391
12,991,150
2,740.813
36,698.080
700,000 11.421,695
450.000
100.000
144,569
12,265.008
100 t280
100
(10
100
Convertible pref_.
Winthrop Trust Co..
Preferred
Mfrs National Bank-
255
I 10
12
14
15H
17
10
47
49
"70"" "80""
Nat Bank of Detroit-
248
\
share
210
190
50
1,196,911 c52,925,492
1,500,000 11,790,000 C132505.750 I 20
20
3,610,000
50
3,000,000 3,629,422 115,061,172
27 029
141,426 100
100,000
.
Michigan Ind Bank
"165"
100
2,519,776
Per
Detroit$
Commonwealth Bank *3,850,000
7,500,000
10,000,000
-
100
d
j12335299
500,000
850,000
Common
jl,150,000
39
41
32
10
379,185,169
36
25
CJntted Savings Bank
Common
-
Preferred
20,837,806 f 10
I
10
Equitable Trust Co-
Beverly—
Beverly Nat Bank..
Beverly Trust Co...
500,000
101,260
127,860
Common
306,525
88.970
300,000
100.000
4,027,074
155
70
100
100
1,548,693
160
75
Class "A" pref-_Class "B"
pref.—
e
275,723
1,891,067
g
20
20
20
Detroit Trust Co—
Brookton—
Brockton Nat Bank
Common.
Preferred
Heme Nat Bank
Nom inal.
Common
50 r400
None
Ask
Bid
Par
Deposits
Detroit Bank
100
100
7,426.454
87,187.776
June 30
Gross
Surplus &
Profits
Capital
Preferred
Common
,
Par
Deposits
Institutions
State
MICHIGAN
Gross
Surplus &
Profits
$
Boston S Dep A Tr_
Columbia Trust Oo_.
COMPANIES
Preferred
300,000 \n 663,915
300,000
401.631
500.000
....
8,236.904
6,786,851
50
622,790 c 6,511,533
372.179
4,468.329
1.224,308 cl9.840.034
50
20
25
100
10
Highland Park Trust
Un Guardian Tr Oo_
Cambridge-
2,013,478 gl 1,808,053
20
42
45
20
1,423,260
1,263,691
150,000
500,000
Common
23
26
388,535
5.332,241
100
19,540,321
8,204,373
3,173,729
4,541,052
20
24
90
40
20
18
22"
20
18
22
12
109,798
g
629.543
g
100
Flint—
Cambridge Trust Co
County Bk A Tr Co
Harvard Trust Oo.
150.000
300,000
1.000.000
Everett—
Middlesex Oo Nat Bk
600,000
828,998
9,645.580
Fall River Nat Bank
400.000
Durfee Trust Oo
Fall River Trust
427,500
243.899
534,639
114.934
5,452,821
7,918,145
3.300,782
450
100
150
100
500
Git Com A Savs Bk_
10
12
70
Genessee Co Save Bk
10
.
_
.
67 K
20
Nat Bank of Filnt
250,000
97,050
1,329,285
20
405,889
8,553,415
20
10
Common
300.000
c
c
400,000
447,853
Preferred..
91
175,000
Mat Bk of Grand
205
Rap
Common
80
Preferred
915.958
500.000
6.495,408
100
No
150.000
120.001
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
249,896
300.000
Glouc Nat Bk of Glou
Gleuces 8 D & Tr Oo *
10
14M
no
10
233,569
2,818,024
1,596,507
3,522,790
165.686
956,057
178.172
200.001
300.001
100
rec
ent
sales
10
20
6,209,976
2,269,503
Common
1,000,000 11,656,301
Preferred
1,750,000 )
Grand Rapids Tr Oo_ *
400,000
138,165
Unlon Bank of Mlch250,000'
361,262
Mlchlgan Trust Oo._
1,200,00O|
617,901
10
10
Holyoke Nat Bank-
Bank
138.227
275.00C
380.000
100.000
150,000
172,037
Hadley Falls Tr Co.. *1.400.000
339,606
Lawrence—
Bay BtateMer Nat Bk
600.000
319,321
300.000
1.000.000
Preferred.
Lowell—
Appleton Nat. Bank.
Union Old Lowell
National Bank
2,634.005
939.401
2,545,104
g
2,143,417
26
10
20
10
17
20
16
18
132,385
2,001,923
5,778,678
20
22
26,445,643
100
c
1100
20
"I'
6,147,776
25
25
428,419
3.709.393
100
120
135
592.770
13,394,003
25
18
22
National Banks
Institutions
State
MINNESOTA
June 30
Lynn—
June 30
Nomt
Per
Bank of Oomm A Sa v .'<• 100.000
600.000
City National Dank.
Duluth Nat'l Bk
133.745
200.000
190.000
200.000
I
265,739
50
3,302.873
100
100
Common
200.000
250.000
New Bedford—
First National Bank
Merchants Nat Bk..
Safe Deposit Nat Bk
69.416
250.000
100.000
400.000
Preferred...
475,358
605,205
763,080
2,547.295 I
L
c
c
/50
50
167
100
20
385
46
425,000
224,449
525,000
439.027
200.000
85,538
1.798,263
100
300.000
119.896
3.104,569
10
10
500.000
e
Western Nat Bank-. *
31.332,932
100
N
o
re
_
200,000
2,000.000
340,789
34,193
1,078,198
cent
229,055
465,300
40,197
7,866,953
11,187.316
1,051,599
100
sa
163
100.000
14.905
Blooming* n-Lake NB
48
50
7,107,067
20
9,109,323
5,669,172 12H
32
65
12
34
W
9H
Salem—
Merchants Nat Bank *
Naumkeag Tr CoCommon........
Preferred
250.000
200.000
Bprlngfield—
Springfield Mat Bank *2.000.000
Third Nat B ST Co..
Springfield 8 DA Tr.
Union Trust Co
West Sprtngflotd Tr.
1.500.000
i.000.000
1.000.000
194.250
j 529,865
I
426,175
2.611,045
1,327.364
1.858.430
102.768
14,413,983
200.00U
300,000
10ft
25
269.106
302,550
2.196,543
4,051.000
17
100
25
7X
9
305
62
59
25
59
25
100,000
150,000
100,000
First Nat Bk A Tr Co 66.000.0ftu
lftft.000
Hennepin State Bank 6
Marquette Nat, Bank * 376,ft00
Midland NatBk A Tr *1,000,000
First National BankUnion Nat Bank...
St. Paul—
130,178
60,770
200.000
125.000
25
Guaranty Bk A T Oo
239,472
14,333,890 1100
1100
10
4.601.098
1,000.000
2.000.000
2.213,268 c35.573.376
Common
10
100,000 1
157,600 f
Preferred
"If
10
300.000
Midway Nat Bank—
115
First Trust Oo
Tr Oo
.....
—
6M
pi,000,000
m...
♦Sale price,
a
262,882
2
e
4.557.2831 J100
II100
'plOO
207,706
t No par.
a
Dec. 31, 1937.
6 First National Group.
preferred stock entitled in liquidation to $20
a
)
0
Trust balances.
1
Member of Northwest Bancorporation.
* Common
/
and
preferred
or
capital debentures outstanding.
Last sale.
n
American National Bank of St. Paul affiliate,
p
Nomiinal.
Bay City-
Per
300,000
400.000
People's Commercial
A Savings Bank
*1,000.000
Bay City Bank
Natl bk of Bay City
.
39,953
235,097
2.387,483
100
Member of the First Bank Stock Corp.
r
Stock has to be offered to board of directors.
\thare
s
100
6,406,595
No
New stock.
(
Affiliate of First National Bank of Boston.
re cent
660,680
9,644,479
20
sa les
1
Sept. 30, 1938.
o
Institutions
June 30
share.
March 7, 1938.
/ Retirement price.
State
11
10H
Includes savings deposits.
d Convertible
MICHIGAN
les
sa
16
c
National Banks
June 30
0%
No re cent
4,867,378 plOO
1,772,554 100
474.468 24,436,209 100
131,166
4,387,551
100
57,033
1,770,423
100
7,370,450 125,373,255 plOO
114,016
2,158,059
100
234,399
7,256,799
100
184,706
5,060.337 f 100
First National Bank. pa.000.000
First State Bank
p
100.000
Stock Yards Nat Bk. *
J 959,334
6100
i
ilOO
6 20
100
100
ilOO
6100
*
Rmp'reNatBkATrCo ik 465,000
500,000
400,000
300.000
100
Minnehaha Nat Bk
b
100.000
N'western Nat B & T
Common
5,000,000 13,504,283 115,645.335 /100 i
Preferred
1,500,000
UOO
Produce S'ate Bank. 6
29,978
1,325,716 6—
1UO.OOO
2d N'west'n State.. i
50.000
14,815
1,046,033 i—
Third N'west'n N Bk i
100.000
1,460,430 ilOO
133,273
4th Northwest Nat'l. *
125.000
132,538
2,674,486 ilOO
36,872
88,500
1,189,327.
University State Bk- *
American Nat BankV *1,688.000
Commercial State Bkf,*
150.000
Drov ExcbState Bank ok 200.000
WorcesterMechanics Nat Bank
Common
Preferred
100
Rochester—
10
27.629.939
13,264.281
13,227,995
2.066,630
15
15
—
Machinists' Nat Bk.
Bristol County Tr
50
6623
113,470
2,149,869
1,745,982
32,816
29,045
1,581,245
7,458,578 140,908,629
25.995
792,748
255,589
5,456,981
16,336,588
550,453
36,738
1,806,981
6
Central Nat Bank.-.
Fifth No'west'n N B
i
-
Peabody—
--
100
Minneapolis—
50
6,083.046 J
718,000
share.
100
64,952
50
100
3.402,656
3.532,973
9,186.640
-
hat
834,358
6,843,004
1,911,913
400,000
1.000,000
100.000
*
First A Amer Nat Bk
Minnesota Nat Bank
of Duluth
Northern Nat Bank.
50
1
3.411.576
Pioneer Nat Bank.
Essex Trust Co
Lynn 8 Dep A Tr Co
Security Trust Co..
24
1220
J100
9,399,980
c
Central Nat Bank—
Preferred
Manufac'rs Nat Bk.
National City Bank
12
50
20
Duluth—
Common
28
15
8
A
60
7,503.431 J 50
I 50
368,000
1.250,000
Nat
Tr Co...
Park National Bank
Common
g
10
SaginawSaginaw State Bank- *
Second
...
41,919,157
100
Holyoke—
Common
Class A..
7,635,458
Old Kent Bank—
Gloucester—
Cape Ann Nat Bank.
Warren Nat Bank
12
/20
20
Peoples Nat Bank-
Fltohburg—
Worcester Co
27
10
500,000
195,000
Central Bank
Safety Fund Nat Bk.
Taunton
710,420
282,010
44,936
402,309
e
Grand Rapids—
Fall River—
Common.
Preferred
*1,000,000
792,000
100,000
400,000
Merch A Mech Bank
x
r
Ex-dividend,
First Bank Stock Corp.
J
^
Oct., 1938]
BANKS
National Hanks
June 30
MISSISSIPPI
Surplus &
Profits
Capital
State
TRUST
AND
COMPANIES
Institutions
June
Nattonul Banks
30
MONTANA
June 30
State
Institutions
June 30
Gross
Deposits
Par
Surplus &
Profits
Ask
Bid
Capital
Gross
Par
Deposits
Bid
Per
$
share
$
Billings—
300.000
Preferred
486,615
10,011,129
J 30
140
100.000
Oommerc'l Bk&TrCo
Depos Gu Bk A TrOo
Jackson-State N Bk.
50.000
787.500
11,622
398,196
297,000
MeridianCitizens Nat Bank..
First National Bank.
Mer A Farmers Bank
371,547
261.700
206,925
239,500
859,882
12,447,378
9,403,239
105,654
350.000
86,789
50
'"15"
630,000
300,000
National Banks
June 30
125,444
269,279
100
50
State
217,619
165,026
176,903
Butte—
First National Bank.
Miners Nat Bk
Metals Bk & Tr Co.
300,000
100,000
600,000
808,lio
35,247
583,106
600.000
272,749
8,848,785 (7100
100,000
365,000
138,773
6,336,423 J100
3,833,849 (7100
2,909.632 100
2,548,979 100
135
150
75
68
50
50
80
70
53
Common
100
Preferred
125
N
12,098,678
1,122,330
12,839.595
o
100
re cent
100
sa
les
(7—.
HelenaFirst Nat Bk A Tr Co k
Union Bk <fe Tr Co-
8
5,158,841
5,211,882
MISSOURI
200,000
150,000
100,000
"l2H
120
125
100
Nomi nal.
Per share.
Sec Tr A Savs Bank.
Montana Nat Bank.
10
100
3,119,301
3,010,051
3,746.405
Midland Nat Bank..
60
Vioksburg—
First Nat & Tr Co
Merch NatBk&Tr Co
150
Institutions
Nationat Banks
June 30
June 30
1100
NEBRASKA
Institutions
State
June 30
Nominal
Kansas City—
Per
Baltimore Bank
100,000
600,000
500.000
6,000,000
City Nat Bk A Tr Co
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
62,735
1,860,296
1,669,266 22,459,445
143,375
6,490,183
4,569,594 159,500,608
60,001
1,271,026
4,578,555 118,627,521
1,278,250 20,121,414
48,049
1,475,443
177,522
3,278,615
100,000
First National Bank.
2.000.000
600,000
100,000
200.000
Inter-State Nat Bank
Llnwood State Bank.
Merchants Bank
Merc Home Bk & Tr
Common
200,000
198,000
Capital notes
1,
325,712
J
54,014
100
100
100
100
share
Common
86.000
114.000
Preferred
Park National Bank.
Plaza Bank of Comm
Produce Exch Bank.
Traders'
Gate
City
Lincoln—
60
130
70
Common
140
Preferred
First National Bank.
70
90
480
100
200
225
First Nat Bank
170
Live Stock Nat Bank
Omaha Nat Bank
Common
1,373,084 /100
120
120
100
100
125"
130
100
120
19,816
1,501,766
67,408
2,865,695
2,387,919
131,931
36,609
7,914,002 62 X
100
1,156,134
24,436
727,305 /100
UOO
100
6,467,149
100,000
50,000
Preferred
Stock Yards Nat Bk.
Union Nat Bank—
50,000
400,000
1,000,000
1.125.000
100,000
100,000
.....
Preferred
West port Ave Bank.
Union Av Bk of Com
University Bank
100.000
j
268,867
"*
\100
20,226,956
10,435.678
100
708,305
410,332
24,010,256
12,061,836
20
28
100
150
1,500.000
750,000
Preferred
Packers' Nat Bank:
Common
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk
11,301,863
43,708,750 (100
150
117,000
83,000
50,000
Common
75"
60
100
J
26,145,061
/10
9
186,521
121,676
1,912,108
1,567.364
719,480
100
1100
926,304
100,701
——
25
6,535,884 (100
1100
100
195
80
779,508
23,878,356
100
1 OH
115
National
Banks
NEVADA
June 30
155"
Nomi nal.
Per
600.000
943,879
27,352,264
FirstStJoBStV YdsBk *
Teotle-Lacy Nat Bk.
Empire Trust Co
k
Missouri Vail Tr Co.
k
200,000
600.000
100,000
250.000
200.0C1
200,000
136,00(
V
100
7,036,406
4,032,756
100
6,137,147
2.9.54,499
3,155,516
100
100
cent
s
Na%Z'38anks NEW HAMPSHIRE sm'J,TTn'
les
7,018.839
100
2,452,281
100
1,097,261
100
Nomi nal.
Manchester—
Per
imoskeag Nat Bank
200,000
150,000
200,000
Manchester Nat Bk.
St. Louis—
Merchants Nat Bank
Amer itxch Nat Bank
Common..
107,500
Preferred
92.500
Baden Bank.
k
275,000
Boatmen's Nat Bk.. 2.000.000
Bremen Bk & Tr Co.
400.00(
Cass Bk A Tr Co
First Nat Bank
k
400,000
10.200.000
Bk&TrCo
600,000
Jefferson Bk & T CoCommon
70,551
2,139,010
(20
120
15
25,238
2,513,882
2,099,652 49,944,896
304,063
5,303,881
191,821
5.357,049
7,872,526
227,954,836
479,923
10,690,225
100
20
100
100
40
31
32
90
95
105
17
31
31^
20
77
80
3,346,786 /100
55
Capital notes
Jeff-Gravols Bank..
Lemay Ferry Bank—
Common
Preferred
Manufacturers Bank
A T Co
Manchester Bank
Mutual Bk A Tr Co.Plaza Bank (The)...
Sec Nat Bk Savs&Tr
Southern Commerc'l
A Savs Bank
k
South Side Nat Bk—
49,975
29,946
422,000
Telegraphers Nat Bk
400.000
500.000
Tewer Gr Bk A TrCo
United Bk A Tr Co..
1.000.000
1.000,000
Chippewa Trust Co. *
■aston-Taylor Tr Co k
585,853
222,834
276.690
133,9 J4
675,154
31,178
178,100
202,576
722,143
327,316
340.000
250.000
300.000
46,450
103,729
256,599
Merc Com B A T Oo- 10.000.000
5.587,241
Lindell Trust Co
Mercan tile-Com¬
merce Nat'l Bank.
Miss Val Trust Co..
Meund City Tr Co
Nerth St Louis Tr Co
Nerthwest'n Tr Co
Webster Groves Tr..
.
350,000
.000,000
245,259
300,000
750,000
100.000
Indian Head Nat Bk k
423,558
532,309
505,358
15
250,000 1
75,000
200,000
Natvmal Hanks
19
100
85
88
100,000
cent
100
sa
les
100
100
93,768
m m
mm
m
m m
w
300
/135
100
2,970,926 (100
38,727
1,345,891
105
N
0
100
NEW JERSEY
June 30
90
50
re
cent
100
sa
les
,ns—*
June 30
92
20
19
22
100
170
185
3,230,011
4,509,212
4,620,453
14,549,372
8,801,240
100
50
60
20
19
22
3,152,147
3,007,575
5,071,767
20
100
70
20
30
5,523,835
100
120
Atlantic City-
28
75
80
9
Preferred
Guarantee Trust Co.
500,000
25
100
4K
26 X
60
20
23
100
85
100
175
loo"
2,465,701
9,823,701
2,203,178
245,418
225,000
1,184.518
Preferred
ABbury Park—
AsburyPkNatBk&Tr k
Asbury Park & Ocean
15 0
123,839
1,610,476 J100
I 10
5,023,982
1,147,746 /100
I 10
Seacoast Trust Co—
580.500
201,208
5,448,765
100
55
300,000
100.000
Grove Bank
3H
25 H
96,814
100
5,197,960
Equitable Trust Co—•
Common
124
711,188
120,000
343,783
Common
12
~3l"
400.000
Bankers Trust Co—
115
20
100
93,495,645
2,336,478
4,128,677
6,821,912
2,661,702
Share.
Boardwalk Nat Bank
100
100
11,808
332,612
95,286
0
re
alOO
20
315,892 160,042,261
2,805,485
26,887
674,394
296,520
206,615
N
100
Portsmouth—
First National Bank.
Common
167,509
106,842
2,314,774
818,929
10
5
200.000
400,000
41,953
358,669
1.612,342
10,125,930
100
75
244,100
575,000
249,500
80,197
207.629
2,311,444
100
4,851,380
100
98,671
1,394,546
20
33
75
12
5
3H
65
10
'.'.4
Bavonne—
*
Broadway Nat Bk
Bayonne Trust Co..
..
50
-----
k
Cumberland Nat Bk.
Southern Missouri Tr
100
400.000
600.000
New Hamp Nat Bk.
1,001,817 /100
1100
11,125,494
5,640,347
9,085,364
3,555,789
12,514,818
200,000
k
4econdNat of Nashua *
Nashua Trust Co
Springfield—
290,000
594,500
5,926,809
5,963,788
6,364,429
share
100
Nashua—
Bridgeton—
Brldgeton Nat Bank
Citizens Bank
Union Nat Bank
5,689,190
2,741,155
3,274,668
"~20" "25"
6,339,538
50,000
350.000
6
Preferred
200,000
215,000
895,500
600,000
500,000
450,000
200.000
867,859
513,994
264,759
100
50,000
...
share
100
:
Burnes Nat Bank...
First National Bank.
First Trust Co
160
225"
140
228,104
260,810
414,087
131,911
72,405
256,370
110,867
93,443
3©
2,085,056 (100
78,415
Reno—
200.000
250
1100
51,951
e
250,000 1
400,000
el.100,000
O S Nat Bank
First Nat Bk of Nev. d
0t. JosephAmerican Nat Bank.
150
200
75
255"
100
alOO'
"125"
625,415
758,161
1,500,000
450,000
Preferred
tly>
| 646,295
16,795
share
9,466,031 (100
Omaha—
135
1100
132,334
550,000
213,041
330
100
7,790,513
250,000 1
290.000
850.000
300.000
e
460
290
100
60.000
South Side Bank—
Common
Per
260
100
100
100
100
200.000
100,000
Nat'lBank
k
Southeast State Bk_.
Nomi nai.
107
Missouri Bk A Tr Co
Industrial
Ask
Nomi nal.
Jackson
Capital National BkCommon
Common
105
k
Farm A Mer Nat Bk. k
100
42
85
14
100
100
*
a
Sale price.
d Owned by the
e
e
Retirement price.
Membei
Transatnerica Corp.. San Francisco, Calif.
of Northwest Bancorporation
f Includes reserves,
ff
Member First Bank Stock Corp.
h Reserves.
ifc Preferred stock.and
'
.
'■i. "1
'
common
stock
or
capital debentures outstanding.
I Last sale.
s
t
Member of the
Guardian
Preferred stock retired.
Detroit
Union
Group Inc.,
Detroit, Mich,
Motional flanks
NEW JERSEY
June 30
Deposits
share.
Per
777,535
FlrztOamNatB&TOo d2,177,891
Merchantville
Nat'l
222,500
Bank As Trust Oo. d
2.734.750
Oamden Trust Co...
87,124
1,406.524
5
22,372,465 12 **
4
1,173,341
10
31,033,430 12**
3
4
1
2
2,796,116 33**
45
TrentonBroad St Nat Bank. dl,000.000
First-Mech Nat Bk. d3,156.000
Treaton
Banking Co
Co.—
dl ,874,000
Woodbury—
& Mechanics'
National Bank
First Nat Bk & Tr Co
Woodbury Trust Co.
200.000
Common
Preferred B
124.800
95,600 \
274.165
Ampere Bank As TrCo
Say Inv & Trust Co:
555.929
144,189
116,240
24,261
124,308
1,435,749
6,982,356
15,155,385
3,527,317
4,014,474
11,866,482
20
12
50
1,464,979
2,155,167
20
100.000
500.000
Seaboard Trust Oo_.
2,225.000
First National Bank.
10
d
Franklin Nat Bank..
400.000
1,250,000
1,500,000
100,000
Common
.
Bergen Trust Co
N J Title Guar & Tr
North Bergen Tr Co
Trust Co of N J—
420,046
I
3.400,000
d2.999,996
100,000
Commercial Tr N J_
Preferred A
84,191
3,524,799
639,114
27,950
10
20
25
5ft
65
350,303
50
2
70
3
529,884
454,581
398,855
2,919,614
3,041,323
1,592,955
x
First National Bank-
595,488
200.000
600.000
Morristown Trust Co
Mt. Holly-
5**
4**
r30
Farmers' Trust Co..
"28**
27
1
2**
250,000
1,500,000
State Bank of Albany d2,900 000
First Trust Co
d2,970,000
25
10
Midl'd Tr Co
Merch & Newark Tr.
d
Union National Bk
50
150
50
100
West Side Trust Co
4
1.369,726
1,803,907
573,292
146,433
1,113,240
8,045,598
1,932,622
133,443
569,287
319,554
41,947,219
22,145,398
2,875,199
1,838,863
32,630,746
142,217,221
16,249,338
3,443,320
3,133,549
10,751,887
100
65
69
100
25
500
18
525
19
8
867,500
300,000
313,118
430,835
9,795,649
6,087,810
600 000
New Brunswick
Nat'l Bank ofN J.__
Peoples Nat Bk_
New Brunsw TrCo—
111,789
10
Tru st Co. retur
banks June
National
Bank.
240.000
225.000
200,483
21
32,155,
100.000
42.750
Common
Preferred
Hamilton Nat Bank
of Weehawken
25
11
14
N
25
r30"
Liberty National Bk
Guttenberg
Merchants TrUnCIty
Oomw'lth Tr Un City
62,8580
117,298
126,349
107,710
353,930
818,291
15,973
100.000
500.000
598,500
100.000
Gutt'b'g Bk & Tr Co
400.000
Weehawken Tr Co
HudsTr Co UnOIty. al .000.000
d
145.000
Woodcliff Trust Co
.
_
1,183,389
5,562,357
5,881,773
3,424,626
8,167,064
24,932,394
1,380,193
1
40
......
People's Bk & Tr Oo_
1.000.000
1,786,324
323,894
4
175
7
25
12
30
4
25
10,645,619
13,232,20/
15"
15
600.000
650,000
153,029
503,757
4,550,086
9,466,509
550,000
246,250
75,000
438,399
12,364,929
130,000
61,279
538,270
45,073
"A"—
Debentures "B"—
The First Nat Bank
625,000
102,000
Preferred
Haledon Nat Bank.. d
Nat Un Bk of America
Paterson Nat Bank—
300.000
460,835
49,384
51,612
600.000 11,011,655
Common.
Preferred
Second Nat Bank
Paterson Sav Inst...
375,000
1,500.000
1.000.000
Nat Bk
Preferred
100,000 I
849,670
2,122,232
384,596
7,502,190
3,858,593
4,503,044
100
13
Kingston—
First N Bk of Rondout
Nat'l Ulster County
200.000
443,671
689,595
100
250.000^
129,046
100,164
467,521
501.485
2,167,738
1,139,228
4,027,840
6,591,945
Trust
150,000
150,000
550,000
Bank.
9tate of N Y Nat Bk
Kingston Trust Co..
New York City— Deposits N eio York Ci
Sur plus and p
are
of Oct.
1, 1938.
1938 for
June 30,
for National and
companies in New Yo
of banks and trust
First National Bank.
Grace Nat Bk of N.Y
N
25
o
100
re cent
100
sa
les
100i
Preferred
Hamilton Trust Co.. d
12,809,217 1
1
16,608,117
29,778,361
50
20
251,595
50
~30"
40
25
70
75
4,888,972
50
160
.
8,629,687
260,783
'
v
N
o
10
re
cent
100
sa
les
100
100
6,000,000
20,000,000
1,000.000
100.270.000
7,000,00')
500,000
10,000,000
1,500,0(i0
N.Y
400,000
Comm'l Nat Bk & Tr
Fifth Ave Bank
d
785.000
on, pages
repo rted net
banks are
rofits are of
ty
a
and
June
30/38
di vidend
record
date
State banks,
Broo klyn m ay
be
rk City and
198, 199.
1 94,195,196 ,197
31,600
13,479,664
25,920,537
754,133
132268651
8,176,547
3,705,868
108772295
2,045,000
227,300
245,000
,
100
5,893,000
170,928,000
447,304,000
0 6,083,357
66*j
40
2.183 670.000
13.55
83,761,000
48,384,000
481,153,000
028,236,300
o4,378,400
07,998,400
100
0
100
"330"
345
10
15**
30
17
48
32
127
133
740
100 700
1645
100 1605
'mmmm
100
97
I6§""
100
40
50
35
mm
mm
m^
ioo"
12
25
3,290,472
13,018,965 jlOO
I
50
•Sale
price,
t Marine
Midland Corp.
a'Only outstanding stock of People's Bank & Trust
pref. stock of the Realty & Security Co.
'
Co. of Passaic, N.
is $1 par
security
b
11
10
12'»
10
U S Trust Co—
600.000
750.000
\
50
594.000
575.001
<50
65
60
1 50
139,907
Secti
650.000
Chase Nat Bank
12,120,908 rioo
1 60
1,120,113 190
20
2,208,576
50,000
600.000
350""
300
20
Co.—-
724,829
154,408
451,478
Bank of Yorktnwn..
2
Trust Co—
Common
5
200,000
500.000
Nat Bronx Bank
680.000 1
7**
5
25
400.000
Bank of New York--
Paterson—
Common
60
25
Bk
Merchants Bk of
First National Bk—
60
58
25
Bank of Jamestown—
Amalg Bank of N Y
25 a....
4,213,850
1,371,000
1,251,182
16,017,515
3,919,063
10
100
22
18
Plainfield—
251,065
175.000
Plainfield Nat Bank.
100.000
Mid-City Trust Oo__ 4
Plainfield Trust Co.. dl,150.000
d
247.500
State Trust Co
14
t2§* 2i\
20
Ithaca—
Bk of the Manhat Co
First National Bk
52
79
1540
7
5
10
30,000,471
4,894,383
10
<32
1,583,480
720,951
800.000
found in our''Rat Iway
Passaic N Bk&Tr Co d2.250.000
"34"
10
1.237,500
Co
Co
Rondout Nat
2
IoMo
Passaic—
100
11
10
2,275,669
161,467
8,014,825 84,231,873
7,644,835 148,670,494
5.000,000
<8,000.000
Bank of Kingston.
6
20
20
1938
30,
49,298,097
2,200,000 13,869,188
First National Bank. d
Tompkins Co Tr Co. d
Union
50
1,277,273
500.000
date June
30, 1938.
Elmira—
Chemung Can Tr
First Nat Bk & Tr
Debentures
100
26,889^
8,200,000
Common
les
10
100
ns
Jamestown—
o
re cent
100
"*1,284,391
!
Tr Co.
Marine Trust Co
-20""
IS
25 b
50
142.055
50
23
50
4,438,389
925.000
550,000
!
Buffalo
Nat Ohautauq Co
Nat Bk of W N Y—
600.000
Mfrs & Trad
27**
10
North & West Hu dson—
308.893
IstNat Bk of Un City d
200
100
75
50
2,695 .900
153,700
2,811 ,360 100
87,401
"29"
2,897 ,829 33'»
56,306
65
3,688 ,800 100
327,100
7,897 ,200 100
230.600
48
50
5,578 ,600
318,000
74
5,679,629 110,839 ,834 100
100 1510
6,324,985 40,872 ,910
2,500,000
Debentures
200.000
Lincoln-E Side N Bk I
9
26
25
1,665,591
200.000
:
Common
'16'"
8
10
471,273
Preferred
100
:
Liberty Bk of
5
sa
Common
9,418,848
9,691,690
7,868,489
Buffalo-
3
United States Tr Co.
793,181
479,443
527,446
100
V-.V
8
2.500 000
336 300
50
252
100
ank &
Klngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Co..
Kings Co Trust Oo_.
1.075 000
Fidelity Un Tr Co
47
6,156,312
5,628,061
:
Flatbush Nat
18
000
50
131,512
Bklyn
Citizens Bk of
125
15
25
3.000
Banking Co
500, 000
National State Bank
d
526 980
Clinton Trust Co
304 000
Columbus Trust Oo.
1.622 500
Federal Trust Co
d7.250, 000
450
100
425
245
447,776
Bensonhurst Nat Bk
50
,
833
650
100
400,000
600,000
<500.000
150
14
i
100
100
50
100
884 000
150 000
June 30
400,000
695,000
Auburn
Co—
City National Bank.
First National Bank.
100
600 000
416,818
Binghamton—
5
""i"
1,426,245
9,249,808
6,977,481
1,200,799
Mt Prospect Nat Bk_ d
Nat Newark & Essex
mm
1
2,882,891
1,613,008
65,495
384,693
10,460
150, 000
Franklin Wash Tr Co d
mm
3,029,679
78,161,649
67,472,261
21,178,386
1,375,989
5,581,777
2,826,086
AuburnNat Bank of
Auburn Trust
100
Newark—
Bank of Commerce of
Newark
Lincoln Nat Bank
mm
"l2~
llS
7,519,293
7,334,999
1,671,436
8,562,569
427,298
134,637
200.000
100.000
Union Nat Bk&TrOo
mm
10
Per share
2.559,975
300,225
338,609
17,157
840,040
500.000
American Trust Oo__
10
50
Institutions
State
NEW YORK
Mech & Farmers Bk.
Nat Com Bk & Tr Co
7
Brooklyn—State B
National Iron Bank
4
Nominal.
r
3,068,737
34,109
230.000
Morristown—
100
Albany—
05
47
Marine
Long Branch—
Long Branch Bkg Co
Preferred
18
1,213,731
23,503,996
20,725,301
100.000
National flanks
June 30
50,780,491
d
West Bergen Tr Oo_
Common
15
■
10
3**
2**
32,271,070 J 25
1 30
995,078 100
72,948,112
25
23,033,170 12
990,580
1,140,000 12,180,928
2,500,000
62,038
400.000
Common
Citizens
100
~6"
1
1,176,155 44,277,432 100
3,474,665 37**
n
35,064
Hudson Co Nat Bk—
prospect Pk
Common
963.066
15
'IMr*
Jersey City—
50
6
40
100
51,882
79,972
1,198.719
5
floboken—
Preferred
$
5
25
21,319
359,774
■
d
y<
1
5
Elizabeth—
400.000
BUzabethport BkgOo
National State Bank dl,310,000
500.000
Central Home Tr Co
Elizabeth Trust Oo_. dl.017,086
dl.114,345
Union County Tr Co
Columbia Trust Oo_.
18,539,660
Nomi nal
Per share.
14,629,803
36,880.091
Farm
..
Ask
Bid
Par
Deposits
525,388
1.364,291
100,000
200,000
Trenton Trust
East Orange-
200,000
200,000
1,500.000
Prospect Natl Bank.
Security Nat Bank..
June 30
Gross
Surplus &
Profits
Capital
Ask
Bid
Nomi nal.
O&mden—
NEW JERSEY
June 30
w
Par
Institutions
State
National Banks
Institutions
June 30
Gross
Surplus &
Profits
Capital
State
COMPANIES
TEUST
AND
BANKS
106
Includes
c
stock.
Preference stock.
,
rl2**
c
30
3
50
d
Common and preferred
e
Represents
/ Includes preferred
g
Includes
stock or capital debentures
stock retirement fund.
reserves.
h
Affiliated with the Trust Co. of
<
Controlled
I
New Jersey, Jersey Git/.
Last sale,
n
0
r
u
by
Marine Midland Corp.
1937.
Dec. 31.
June 30,
outstanding.
capital, surplus and undivided profits. |
1938.
Preferred
Reserves.
stock
retirement
price,
J.
OCT., 1938]
BANKS
National B inks
June 30
NEW YORK
Surplus &
Profits
Capital
TRUST
AND
National Banks
Institutions
State
June 30
co.
returns d ate
June
30.
500,000
155,900
3,336,700
2.000,000
834,163
9,919,532
'
1.000,000
638,200 14,338,100
1,000,000
640,834
188,311
Bankers Trust Oo
25.000.000 77.650,902 915,956,619
Bronx County Tr Oo
542.500
257,500 20,239,500
Cent Han Bk&Tr Oo 21,000,000 71,027,490
879,094,424
Ohemlcal Bk & Tr Co 20,000,000 54,904,361
552,072,203
Oity Bank Farmers'
Trust Co
10.000,000 14,344,656 69.970.741
Clinton Trust Co
e
402,600
750,000
8,667,100
Colonial Trust Co
447,528
1,000,000
7,215,676
Continental Bk&Tr. 4.000,000 4,238,928
61,522,081
Corn Ex Bk & Tr Oo 15.000,000 18,409,381
297.149,032
Corporation Trust Oo
376,300
600,000
33,000
Empire Trust Oo
3.500,000 3,460,900 62,500,800
Equitable Trust Co.
500,000
617,933
253,569
Federation Bk& Tr Co
1,085,200 10,118,700
825.000
Fulton Trust Oo
2,000,000 2,751,743 20,403,864
Fiduciary Trust Co.. 1.000,000 1,375,200 13,559,100
Guaranty Trust Oo. 90.000.000 182010 402! 1496430 798
Hellenic Bk & Tr Oo.
265,872
1,000,000
2,824,723
Irving Trust Co
50,000,000 61,411,081 529,955,693
Schroder Trust Co..
1.000,000 1,577,753 20,658,194
Lawyers Tr Oo-.... 2.000,000 1,856,517 35,260,856
25%
Ossining Trust Co.
13*2
m
Peekskill—
Peekskill N B&TOo
Common
5
Preferred
Westches Oo Nat
Common
Preferred
Pleasantville—
Mt Pleas Bk&TrOo
12 H
10 H
25%
27 X
"21H "23 %
1SH
15H
100
100
50
1
1
Port
i
COi OI
102
41
"43"
7
20
80
83
10
40%
42K
m
5k
20
""54"" "64""
50
25
10
OH
12 H
47%
20
14
48%
100
10
"W" "16""
25
_
372.440
Common
Central Trust CoCommon
I1
,902,392
notes
Genesee Vail Tr Co..
Roch Trust & 8 D Oo
Common
Capital
300,000
200.000
notes
Union Trust Co:
Common
3,000,000
1,000,000
...
Capital notes....
|2,433,581
11,139,713
25
81
! 20
100
4%
Central Nat Bank
First National Bank
in Yonkers
Yonkers Nat Bank
100
25
id"
240,597
7,316,652
100
15
20
131,175
4,980,942
25
18
23
1,014,337
13,498,822
20
"28"
'38"
507,236
4,879,771
25
19
25
912,644
7,171,626
10
26
31
71,126
8.685,864
16,448
10
""95"" 105""
1535
100
69.882,793 |
20
15,694,923
22
-
25
44
8
{ 20
15,368,269
36.417,094
"25
8
5
10
25
I
400,000
400,000
Y
20
2
20
11
Nal,jZl"5n" NORTH CAROLINA
Nomi nal.
Per
87
J100
1000
97
e
225,000
152,209
2,835,422
9
440.000
410,387
491,398
546,700
2,047,286
4,649,806
10,032,978
6,025,735
47,585,552
50,626
1,130,089
156,014
103,173
1,264,021
12,996,109
1,635,839
1,875,308
1,015,986
100
55
25
72
j 178,833
3,159,415
! 10
1 10
352,679
10,524,382
10
790.000
727,167
16,261,826
25
68
175,000
300,000
124,589
2,673,840
6,412,157
25
30
10
30
15,559,068 (100
250
500,000
300,000
1,200,000
(Jnion Nat Bank
American Trust Co-
Durham—
Citizens' Nat BankFidelity Bank
Depositors NatT Bk.
Home Savings Bank.
Mech & Farmers Bk-
e
e
150,000
500,000
200,000
100,00n /
e
214,000
47,162
50
73
100
200
200
255
100
100
Common---*
•
Preferred
150,000
50,000
800,000
Security Nat Bank—
Raleigh—
First Citizens Bk&Tr e
e
Wilm Sav & Tr Co..
686,295
5,879,118
10
10
382,875
7,669,957
7,598,737
15,112.600
100
100
847,142
22,213,110
20
34
| 316,232
8,741,676
20
15
plo"
100
200""
mm
'mm
260
~80~"
20
18
25
40
"45""
25
25
27H
mmmmm
""IB"" *16""
WilBon—
Branch Bkg & Tr Oo
Common
400,000
324,960
100,000
«...
Winston-Salem—
First National BankCommon u
.
-
-
-
-
jl,274,813
166,836
110,000
90,000
e3,900,000
—
Preferred
Wachovia Bk &Tr—
j
79,015
2,279,264
mm
m
Greensboro—- J
Guilford Nat Bank—
Wilmington
People's Sav Bk & Tr
j*30
share
20
Charlotte—
Charlotte Nat BankCommercial Nat Bk.
11
"l2~~
20
46,426,192
3
3
8
'
Common
5%
100 1485
509,017
750.000 cl ,380,097
Schenectady Tr Co.
33,738
87,796
84
lI6o
234,517
300,000
10
Asheville—
400,0( Ml
...
5
300,000
...
First Nat Bk & Tr__
200,000
253,590
Citizens Trust Co—
6
15
5,385,539
2,996,317
3,267,499
1,718,246
1,896,332
'
County Trust Oo
Yonkers—
Preferred
Preferred
Union National Bans
,
8
2
350,000
e
Nat Bk of Wilson.—
...
10
2,649,300 12 M
200,000
150.000
580,000
rarrgtoum N B&TrOo
White Plains—
Citizens Bank
Peoples N B & T Co:
Common
Preferred
25
Schenectady—
Mohawk Nat BankCommon
50
4,217,954
800,000
ftve—ftge Nat Bk...
Rye Trust Oo
52%
5H
5
200
31,376,828
550.000
195,000
200.000
60
"32""
35%
50%
\ 50
Security Trust Co—
18,724
129,574
50
1,665,387
•
<N 100
21
2,666,969
600,000 I
262,369
1,200,000
e2.250.000
604,872
1.000,000 3,841,689
....
Capital
2,800.000
2.500,000
38.388
share.
100
""16 H "n H
10
25
Rochester—
Llncoin-Allia Bk&Tr
4% Conv.Preferred
300,000
550.000
176 250
Preferred
Title Guar & Tr Co—
e
| 485,000
24,380
Per
20
1,599,862
2,366,610
100
_
Jamaica, L. I.—
Jamaica Nat Bank..
100,000
500.000
e
>
"221"" 226""
20
5,692,650
9,809,700
81,132,588
Ask
prices
& Trust Co—
100
Common
32.998,440 145129357 619,824,134
Convertible pref__ 9,356.520
Marine Midi Tr Co.
5 000.000
9,058,608 102,699,691
N«w York Trust Co 12.500.000 27.846.731
335,009,363
Pan American Tr Oo
138,800;
600,000
3.938,500
Savings Banks Tr Co 2.500,000 5,366,200 115,949,900
16,872,795
Bid
Chester—1st N_
"185" 205""
Mfrt Trust Co:
Common
10,000,000 13,861,246
Debenture notes..
7,921,376
Trust Co of Nor Am. e 800.000
259,658
Underwriters Tr Co.
825,000
1.000,000
U S Trust Oo of N Y
2.000.000 28,770,382
170,000
30,000
Bk & Tr Co
10
100
100
100
S
209,618
171,394
200,000
350,000 b
e
Mutual Trust Go_
""16
Par
Nom.
$
& Trust Oo
share.
Per
1938.
Bk of Athena Tr Oo.
Banca Oom It Tr Oo
Banco dl Nap Tr Oa_
B'kof Montreal Tr Oo
Gross
Deposits
(Concl.)-
Ossining—lBt Nat Bk
Nomi nal
N. Y. City (iConch)
National Oity Bank. 77,500,000 58,650,149 1729426 000 12^
Nat8afetyBk& Tr Oo el .014,300
900,000 al4,645,100 12*
Penn Exchange Bank
e528.000
235,100 a2,778.900 10
Public Nat Bk&TrOo 7.000.000 9,084,058
136,925,000 17H
Schroder Bkg Corp.
6,000,000 2,408,626 021,114,913
Sterling Nat B & T_
1.600,000 1,660,200 a27.330,100 ~~26
Trade Bank of N Y_.
e416,300
297,300 a 5,650,700 12^
Institutions
June 30
Ask
Bid
Westchester Co.
Trust
Surplus &
Profits
Capital
Par
State
NEW YORK
June 30
Gross
Deposits
107
COMPANIES
77
•»«»
mmm
mrnrnmm
275
1160
P160
1,941,403
25
2,523,942
I 10
—
1 10
m
72,142,392
mm
mmm
100
Syracuse—
Lincoln Nat B & TCo
Merch Nat B & T Oo
1.200,000
Common
Preferred
750,000'
175.000|
First Trust & Dep Co
Common
e4.691.844 I,169,079
Syracuse Trust Co.
Common
1.000.000 II,141,053
Capital notes
37
17
20
g20
National Banks
48,476,516
4
28,887,598
10
13
1,400.000
{-!?
Nomi nal.
Fargo—
Dakota
Union
el ,400.000
600.000
21,166,064 i 25
25
10,553,615
6,074,215 162
50
3.511,234
631,200
297.000
Bank..
Troy Trust Co
1,500,639
700,134
113,216
107,878
1,000.00"
990,000
Nat
J1,456.895
34,222,348
J 509,222
10,015,443 /
Per
Nat
Bank—
Fargo National Bk_.
First Nat Bk & Tr Co
20
24
4
n
e
201,000
50,000
165,824
115,717
138,451
199,378
500,000
150,000
2,253,135
1,818,332
6,082,490
3,114,283
100
N
0
100
re
cent
25
sa
les
10
n
Utica—
_____
First Citizens Bk & T
Preferred
Oneida Nat Bk & Tr
Common
share
100
5
:,:«6
e
alerch Nat Bk&TrOt
Troy—
Manufactur Nat Bk
National City Bank
NORTH DAKOTA
June 30
6
600,000
196.000
.
Preferred
H
PH
20
25
%
06O
National Banks
June 30
111
1
Institutions
June 30
Nomi nal
Akron—
400.(KM
131,893
Per
Dime Savings Bk Co
Common
20
5,330,165
200,000 1
490,000
1,250,000
100,000
—.
Common..
210.000
152,236
3,905,437 J
35
112,000
Capital notes
500,000
240.000
Capital notes...
N
I 40
365,050
10,175,612
0
re
cent
First-Central Tr. Co.
sa
Preferred
Northern N Y Tr Oo
Common
les
Goodyear State Bk—
j*25
3,293,615
3,801,032
650.000
267,500
Mt Vernon Tr Co. e3.000.000
621,011
105,156
640.829
11,635,694
2,620,041
5,910,105
66,388
2,024,508
4,341,944
1,399,993
14,544,701
e
100
N
20
14
100
120
100
>
1H
les
606,269
14,459,076
100
0
0
990,000
800,000
1,247,351
614,024
18,367,380
10,339,511
100
400,000
200,000
199,500
1,220,633
180,016
140,628
9,944,768
3,219,061
1,612,211
100
100
270
98
102
10
7
9
145.
100
Cincinnati-
20
10
cent
19
125
100
0
re
Canton—
First National Bank.
Atlas
Mt. Vernon—lit N__ e
Fleetwood Bk (The).le
21,918,811
3,436,316
170
Nat
Bank
Olnn Bk & Tr Co...
Columbia Bk & S Co
0
0
"2%
t Marine Midland Corp.
115.000
300.000
Huguenot Tr Co.. e 646,000
New Rochelle Tr.. el,600,000
e
First Nat Prnk
296,332
75,399
1,712,329
20
Share
100
953,714
94,250
200,000 1
608,000 J
Capital debentures
Geo. D. Harter Bank
171,704
202,315
15,617,580
sa
Common
*>■'..
200,000
350,000
161,248
Firestone Pk Tr&S B
Westchester Oo—
Bronxville—
Gramatan Nat Bk &
Tr Co
New Rochelle—
Central Nat Bank,
State
1
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
Bronxville Tr Co
OHIO
•1•
1
20
*28"
10
1
1
31
3
20
23
28
a
June 30, 1938.
b March
•
'*
•.
31. 1938.
c
Sept. 30, 1938.
e
Common and preferred stock
or
debentures outstanding.
/ Dec. 31, 1937.
g
i
k
Retirement price.
oy Marine Midland Corp.
First report.
I Last sale,
n Member First Bank Stock Corp.
Controlled
mmm'
National Banks
June 30
June 30
Capital
Ask
Bid
Par
Deposits
Cross
Surplus &
Profits
Cross
Surplus &
Profits
Capital
Institutions
State
OHIO
TRUST COMPANIES
AND
BANKS
108
Bid
Par
Deposits
Nomi
Nomi nal.
$
Cincinnati (Con.)
share.
Per
Nsrwood-Hyde Park
71,272,570
196,400
1,109,328
600.000
500.000
231.000 /
600,000
Lincoln Nat Bank..
Nortbslde Bk & Tr Oc
People's Bk & Sv Go
189,430
287,148
3,212,036
896,554
1,800.000
1,000,000
500,000
Prov S Bk & Tr Go.
Second Nat Bank...
Be Ohio S Bk & Tr Go
626,299
313,550
Western Bk & Tr Go d2.000.00(i
5,000,000
Central Trust Go
2,197,580
224
234
50
50
450,000
500,000
150,000
293,900
150
J 308,823
100
135
25
36
10
20
22
100
100
120
5,888,199 flOO
1100
1,865,113
2,175,436
1,376,830
905.155
Second
100
100
1,000,000
120
140
12,732,318
8,192,353
5,339,728
6,785,997
41
55
100
10
"26""
100
29""
138
10
Altoona—
First Nat Bank—
150
142
100
Common
•m
454
100
79
90,845,400 1100
94
Preferred
Altoona Trust Co—
83
97
16
14
250,000 V
263,390
249,300
420,186
4,216,816
10
264.808
2,592,094
100
200,000
142.983
761,574
54,563
145,300
1,124,863
14,083,688
100
758,614
100
7,926,873
3,721,086
66*3
276.048
300,000
769,950
200,000
336,127
13,359,853 I
62,489
1,461,133
50
Allison-East End Tr.
Capital Bk & Tr Co.
Harrisburg Nat Bank
396,510
10
8
Central Trust Co..
400.00^
2,853,323
4,099,664
6,528,348
4,273,989
10
25
50
80
65
Common.
5,000,000 ,3,389,091
2,300.000
Capital debentures
90
Go—
Fifth-Third-Union Tr ust
Common
100
5,411,418
9,294,514
2,316,995
3,130,872
44,792,922
16,585,092
7,142,837
11,511,930
67,491,383
1,000,000
Nat Bank..
Lehigh Vail Trust Go
'
Bk & Tr Go
Nat Bank
Allentown
136
131
100
share.
Per
AUentown—
Merchants Nat'l Bk.
5,039,666
Q.OOO.OOO
First National Bank.
...
Preferred
-
10
ioo"
'
Central Trust Go—
105
Cleveland—
Amer
205,830
300.000
Bank Co.
Sav
Erie-
260
220
100
4,535,791
Central Nat Bk—
Bank of Erie
5,000,000 11,370,538 124,924,558 I 20
7.840,000
I 16
250.001
598,354
2,043,068 100
Clev Sav & Loan Co
7,558,961
770,745
400.000
Equity Sav & L'n Co
"60
142,942
4,542,179
Lorain Street Bank. d
486,000
20
Natlonal City Bank.
7.500,000 4,508,031 145,255,492
100
d
190.000
573,552
North Amer Bk Go
54,127
First National Bank
5K
Common
a24
Preferred
Common
"21H
23 X
Oommon
Preferred
Union Bank
100
67
25
30
250, 000
Srunson Bk & Tr G<
City Nat Bk & Tr 0<
/
67,634
dl,600, 000 1,671,036
d
80, 000 b
126,880
200, OOt
128,747
d3.500, 000 2,441,585
Huntington Nat Bk
200 000
Market Exch Bk Go.
208,034
Northern Sav Bk... d
125, 000
68,041
Ohio National Bk... 64.000, ooo 3,209,469
100
2,980,141
27,158,270
1,704,593
2,559,125
54,335,114
3,838,476
1,435,588
70,386,158
105
90
14
10
15
100
c
165
Citizens Trust Co
125,000
400.000
101,610
405,999
793,357
902,371
32,787
1,282,509
400.000
1,205,060
300.000
300.000
10
12)4
11)4
21
979,423
50
16
12,822,410
12,460,603
100
/420
100
275
10,727,777
11,005,687
8,548,316
20
6,032,802
10
Lancaster—
791,562
977,552
400.000
Oonestoga Nat Bk.
Fulton Nat Bank..
Lancaster Go Nat Bk d
20
C
Harrisburg—
70
165
Dayton—
600.000
625.000
406,702
.
20
155
145
50
I 100
Farmers' Bk&Tr Co
258,497
570,263
14,269,115
7,500,000
661,801
32,058,542
J100
Preferred
800,000
d
Third N B & Tr CoWinters N B & Tr Co
705,936
12,827,523
47
42
J 25
I
27
28
13
15
20
41)4
500.001
d
600,000
5.000.000
252,543
747,173
2,743,396
!
460.000
127,411
3.111.000
5,385,866
200.ooo
80,467
312,684
4,354,418
1,973,501
Gimbel Bros Bk & Tr
50
2,541,737
12,043,114
86,115,216
9,137,148
4.550.000
Co
Trust
&
Erie National Bank
125
•
Toledo Trust Co
10
50
288,221
First National Bank
3,607,096 1100
193,302
155,000
d
54,145.593
9,438,474
Xm
Corn Exch Nat Bank
20o.000
Preferred
7,115,001
Oentral-Penn Nat Bk
e
Common
10
10
Philadelphia—
1 60
5UU.00U
400.000
Capital debentures
1,824,429
Northern Bk & Tr Co
e
Nat Bank of Toledo:
227,683
Preferred
Toledo—
Commerce Gaaxd Bk
Common
13
J 419.093
3,040,00'
City National Bank. dl.100.700
"25
Common
Preferred
300.000
180,900
300.000
Oommon
7,524,861 flOO
200,000
295,000
842,000
Common
Ohio Cltizent Tr Oo.
a50
50
180
60
100
Merch N B & T Go-
Spitser-R T & S Bk.
(The)-. d
Dauphin Dep Tr Go.
Harrisburg Trust Go
100
Columbus-
Columbus Saving Bk
Fifth Ave Sav Bk C<
15
50
73
100
13.800.000
327,394,381
14.137.500
5,000,000 2,950;195 21,787,228
900.001 /
2,805,653
368,109
|4,306,169
Capital notes
10
Security-Peoples Tr-
Cleveland Trust Go
Union Bk of Comm¬
union Sav & L Go
dl,160,000
50,000
Bk
dl,282,000
Marine Nat Bank..
300,000
Nat Bk & Trust Co..
Lawrence Park N
20
32
36
50
50
55
Kensington Nat Bk. dl,129,797
Market St Nat Bk..
1,000,000
Nat Bkof Ger & Tr Co
400,000
Nat'l Bk of Olney—
102,679.656
3,493,057
87,625,648
2.827.678
9,086,920
1.896.679
PpAfAffAfl
95,000
250,000
200,000
184,374
173,321
553,266
1.250.000 I
2,000.000
Capital notes
459,550
Mahoning Nat Bank dl,623.000
Union Nat Bank
1,250.000 1,948,709
City Tr & Sav Bk—
Common
152,740
750.000 1
1,243.700
Capital notes
Common
12,759,513
12,847,630
17,224,073
"25
275.000 I
138,171
5,681,867
Northeast
13
12
25
Nat
Oommon
120"
100
6
alO
"*3)4
10
4)4
67
63
50
Northw'n Nat Bk—
14
s
100
10
3,152,272
Bank
12
| 50
45
4)4
10
1,949,227
3,228,758
North Broad NatTBk
Dollar Sav & Tr Go-
277
267
43
10
(
255
"24"" "26"
50
100
I
60,701
I
105.000
t$x
33
29
248
100
33,490,849
13,315,591
Oommon
Youngstown—
60
100
5
...
15
13
|
Preferred
225,000
Philadelphia Nat Bk 14,000,000 fo.454,986 405,069,815
2,134,000
39,526
d
270.00( i
Roosevelt Bank
Second Nat Bank—
7,732,183 f
500.000
Oommon
t
a25
25
10
650,000
Preferred.
J 679,108
20
""97)4
50
22
98)4
8)4
7)4
10
South Phila Nat BkOommon
Preferred
Tioga Nat Bk & TrOo
f
|
National Banks
June 30
OKLAHOMA
June 30
Per
First
State
100,000
75.000
Bank
153,680
88,013
share.
100
2,213,239
1.400,754
100
No
recent
Nat Bk of
100.000
First Nat
100.000
Musk
GitizenA National Bk
^"IQO.OOO
Commercial Nat Bk.
300>000
400.000
First Nat Bk & Tr Go
225,000
254,350
161,394
495,268
390,236
2,608,000
25
2,310,099
les
100
sa
100
100
125
100
125
150
100
2,567,303
3,578,714
4,717,077
Banca Com It Tr Go.
Broad Street Trust..
Chestnut Hill T & Tr
5.000.000
267,997
3,198,470
125
150
450.000
261.189
Bank.. dl.200.000
100.000
Oklahoma Nat Bank.
500.000
Tradesmen's Nat. Bk
Stock Yards Bank
50,000
862,467
48,569
389,313
25,444
2,187,418
100
Llberty Nat
Tulsa—
First Nat Bk & Tr Go
Fourth Nat Bank—
2.000.000
125,000
Common
Nat Bank of Tulsa—
Common
ProfflffaH
30
175
75
225
100
100
125
125
160
100
100
125
20
28
31
36,684
2,647,693
63,304,584
13,477
350,174
20
5,078,752
2,375.000
1,375,000
25,000
25
20
[
| 271.110
50
100
f
5,508,777
175.000
346,250
Preferred
Nat Bk of Oom'erce. d
1*5
25
100
49,418,089
Fidelity Nat Bank..
d
150
10
100
5,802,636
53,490,642
7,093,746
20,319,458
1,489,450
17,093,996
910,296
200.000
2 6"
20
f
[
25
10
20
300.00(
i.000,001
53,107
344,676
384,457
400.001
250.00'
2d preferred
Land Title Bk & TOo
3,750.000
28
9
12
18
260
268
100
140
43
47
14
15
10
?
130
10
10
55
56
10
9)4
10
5
2)4
m
mm
m
mm
10)4
3)4
alO
8-
32,332,353 1
5
3
3)4
10
Nor Phlla Trust Go.
;
mm'm
mm-
"27""
50
24
50
19
10
9
10
100
490
510
50
85
92
8,934,463
6,480,116
19,073,691
500.00
.
1,190,721
712,134
773,681
2,865,815
1,238,888
8.400,00
14,688,549
10
750.00
1,152,299
14,049,614
2,449,433
227,758
29,219
100
53
59
100
348
50
340
29
10
■:/ 6
50
20
1.000,01 0
t.500.000
24
od
Lives & Grant AnD
Tr & Safe Dep Go.
Penn W'h'g & S D Go
Provident Trust
Real Est Tr Go
Security Bk & Tr Co.
Sonsitaly Bk & Tr Co
Pittsburgh—
Allegheny Valley Bk
3.200,000
1.500.000
300.000
125,000
Arsenal Bank
"no"
20
i
15,517,928
Ninth Bank & Tr Go d2,226,990
Northern Trust Go..
500.00
Penn Go for Insur
-
7)4
4
7 425.000
Preferred
Liberty Title & Tr Go
Mitten Bk & Tr Go
15
95
50
A
'
128
120
.10
100.000
200.000
219,949
263,936
110,012
Brartdoelr Nat Bank
100
6
100
3.000.000
Bank of Ohio Valley.
West Tulsa State Bk
mmrnmm
4)4
25
40,550,964 100
2,638,766 37 >4
1,764,603 100
20
1,824,879
1,437,774
83,985
17,192,187 100,224,012
Fldelity-Phila Tr Go
978,815
"tnance Go of Pa
2,320.000 7,317,455
10,476,703
1,347,969
ouu.ow
Frankford Trust Oo.
2,559,017 20,432,561
Ger man town Tr Go.
1.400.00
4.000.00
9,821,721
Glrard Trust Go
1,204,208
industrial Trust Go
dl.132,250
Integrity Trust Co—
Common
995,973
1,605,453 34,544,127
1st preferred
2.000.000
Oommon
Oklahoma City—
City Nat'l Bk&Tr Go
First Nat Bk & Tr Co
30
2,602,354
6.700.00
MoAlester—
9
7)4
3,221,729 1 20
t
60,160
4,696,260
d
Wyoming Bk & Tr_.
Guthrie—
129,251
3.300.001
Bank & Trust Go
Nomi nal.
First National Bank.
200,000 1
100.000
405,336
Tradesmen'sNational
Institutions
State
d
500.000
892,098
♦
Preferred
50
,
10
100
33
7,-.:
35
40
50
...
28
rn-mm
m
mm
mm-
m
100
m
_mmm
m
m
mmm
-
V;
Sale price.'
0
200.000
27
retirement
stock
price.
b March 7, 1938.
C
National Banks
June 30
OREGON
Institutions
State
Member of the BancOhio Corp.
d Common and preferred stock or
June 30
e
National
Nomi nal
Per share
Eugene—
7,001,829
100
3.000.000
300.000
5,112,204 100,958,756
487,334
4,195,152
100
180
200
100
100
108
4.500.000
5,522,196 112,914,392
20
34
35
Bank
200.000
First National BankPortland Tr & Sav Bk
United States Nat'l
Bank
First
National
344,991
Bank
of
Toledo
under
title
Commerce-Guardian Bank and the
of the Commerce-Guardian Bank
with capital placed at $1,900,000, made public Aug.
tion of merger to become effective Oct. 1, 1938.
/ Dec. 31.1937.
h Preferred stock retired.
Portland—
debentures outstanding.
Plans for the consolidation of the
1 March 31. 1937.
I Last sale.
s
New stock.
x
Ex-dividend.
V
Ex-rights.
./.
.
.
■
23, 1938. Consumma¬
OCT., 1938]
BANKS
AND
TKUST
Wa%?Jfo"*5 PENNSYLVANIA s,attJ^T'm'
Surplus &
Profits
Capital
Par
5,278,542
6.000,000 10.534,528
6,280,550
6.000,000
Bank & Tr
300,000
500.000
615,500
_
Fourteenth St Bank.
Freehold Bank
Hazelwood Bk (The)
200,000
200,000
200.000
n
n
405,000
539,551
227,395
976,002
184,185
449,284
71,631
445,295
100.000
172.700
Iron A ulasa Dol Sav
Keystone Nat Bk—
Common
54,573,668
84,278,528
95,665,828
share.
Mellon Nat Bank...
Nat Bank of America
Common
Preferred
170
100
200
180
170
100
100
100
50
Bank
Union National Bank
Union Savings Bank.
Western SAD Bank
Allegheny Trust Co.
Colonial Trust Co
Oom'wealth Trust Co
Dormont SAT Co.
Farmers Deposit Tr.
Fidelity Trust Co
Manchester
Savings
Bank A Trust Co.
338.199
250,000
People's-Plttsburgn
Co
70
1,597,914
4,257,273
50
100
20
125
f
50
I
mm
West End Bank
William Ponu Tr Co.
Worklngman's Savgs
1,083,192
400,000
603,064
1.3o9,628
372,136
2,542,492
1.000.000
1.800.000
300.000
Beading Trust Co..
1.170.300
25
196,741
4.899,811
145,209
325,732
37,969
200.000
4.050.000
200.000
North Scrant Bk A Tr
300,000
Providence Bank... t 300.000
Scranton Nat Bk—
Commo
200.000
Preferred
| 161,060
100.000
400.000
South Side Bk A Tr.
744,641
|Third Nat BAT CoCommon
1.000.000
100,000
Preferred
West Side Bank
Penna Trust Co—
792,976
f
426,775
250.000
,145.632
150.000
184,375
Preferred......
50
i
55
1,439,392
172,838
237,359
130,429
47,971
80
75
50
100
25
155"
"85"
50
10
25
Per
i
800.000
150,000
5
National Hanks
10
50
33
9,587,306
50
50
6**
10
6,137,793
24,070,260
3,761,442
16,093,617
TENNESSEE
June 30
State
75
6
OK
11K
18**
10
10
25
25
28
*28"
32
15
20
18
15
50
' I5
25
Bkg Co.
Nomi nal.
Per share-
625.000
1,017,414
Commercial Nat Bk:
325,000 1
388,587
40
60
"65"
100
190
200
30
45
50
97
1,725,108
88
130
2,037,222
329.079
28,060
3.196.431
663,791
8,018,962
1,617,436
4.222.432
5,618,310
4,508,423
4,279,388
7,569,241
9
235
Memphis—
First National Bank.
Nat Bk of Commerce
State Savings Bank.
1.000.000
1.000,000
50.000
36,115,579
25,780,349
1,328,438
100
220
230
Union Planters' Nat'l
Bank A Trust Co.
2,062,626
87,123
100
220
250
3.500.000
4,674,260
62,143,916
10
26
27
100
280
295
NashvilleAmerican Nat Bank
3.000.000 11,374,151
Preferred
Commerce-Union
3,500,000
300,000
1,000.000
Bk
Nashville Trust Co—
Common
Preferred
Third National Bank
590,384
1,010,934
500.000 11,113,242
1.133.300
1.000,000
1,278,068
53,309,920 J 10
1100
20
5,303,812
10
20,313,894
12
13
------
—---
"17**
9,615,725 J100
19"
(&)
(100
105
110
100
240
255
26,764,743
92
10
20
10
7H
25
21
State
Institutions
June 30
TEXAS
June 30
10
30
23
10
6
7
PL
750.000
140
8
225
24
50
mm
100
370
22
200
99
360
25
135
100
1,613,871
2,654,815 6.25
100
24,132,172
10,572,562 100
;■
48
100
155
130""
40,110,100
49,765
114,445
1,211,118
448,592
.
Common
3H
150
1,305,247
50,000
i
200,000
DTamiltonNationalBk i 925,000
Park National Bank.
1.000.000
Broadway Nat Bank
1,867,337 / 25
8,868,058 flOO
Knoxville—
Bank of Knoxville
Comm'l Bk A Tr Oo.
72""
I
190
1100
12,740,000
65~~
46
100
10,584,800
325.000
Hamilton Nat Bank.
80
43
16,590,342 / 25
1 25
25
2,790,268
186,390
500.000
cent
les
Institutions
Chattanooga—
40
50
2,506,353 / 50
4,970,692
100,000
600.000
125,000
225.000
300,000
600,000
Guardian Trust Co..
York Trust Co
re
sa
June 30
9**
36
5K
OH
5
1,228,364
63,064,622
1,235,190
2,416,162
993,056
150.000
western Nat bank..
York Co Nat Bank
York N Bk A Tr Co.
0
110
Nomi nal
Per
10
100
i
Jo 134,186
400.000
400,000
200.000
534,187
750,289
79,633
a
Capital Nat Bank-
"20" "22*"
«•
576.750
406,741
510,553
125.000
75,000
.
613,444
195,631
506,822
887,652
533,804
739,517
1,221,718
share.
N
.
8
85
300.000
First National Bank.
Indus NB West NY.
25
rnrn'mmm
100
4,784,206
3,132,936 plOO
8,469,380 flOO
100
1,158,235
Austin—
Preferred
Drov A Mech N Bk.
Eastern Nat Bank
56
25**
\20
250,000
Cent Nat Bk A Tr Co
250.000
190.000
52
24
10
27
5
100
95
2,459,149
4,603,679
5,336,071
in
10
9H
Nomi nal
i
Northw'tSecurNatBk
Union Savings Bank.
York-
Common
7H
25
Sioux Falls—
First Nat'l Bk AvTr>
Nat Bk of So Dak
30
20
87
100
206,153
353,506
540,276
250.000
6
90
60
6200
2y829,097
606,305
735,325
250.000
225.000
100
90
80
National Hanks
Bank
Williamsport N Bk..
»—'i » 00 00
'36"
Willlamaport—
'
.
385.000
95
160"
100
70
100 5900
9,085,965
1,234,268
22,464,707
14,800,024
4,036,841
7,668,719
161.424
5,332,384
/ 20
100
63
155"
25
750,000
200.000
2.500.000
1.000.000
500.000
500.000
2,302,863
15
95
50
100
100
50
100
100
100
Wilkes-Barre—
First National bank
67,729
share.
14*
100
65
:; -V
Common..
20
160.000
40.000
e25
40
Soranton—
B. Scranton State Bk
First National Bank.
Qreen Kldge Bank
5,739,187
3,804.324
Per
10
g
Spartanburg—
Com'l Nat Bauk—
Common
Preferred
25
Preferred
Union National Bank
552,757
523,464
250.000
e50
Common
berks Co Trust Co..
City Bank A Tr Co..
4,315,428
1,352,861
200,000
65
50
/
Beading—
W est Branch Bk A Tc
Ask
Greenville—
Amer Tr A
Bank A Trust Co.
173,809
221,207
35.000
First National Bank
2,027,000
Washington Tr Co..
31,482,747
200.000
First Nat Bk of Col.
Lower Main St Bank
m mm
50
50
100
2.456,257
000.000 10,780,070 97,429,803
425.363
875.000
6,490,082
216,V51
160.000
1,760,000
3/6,038
125.000
1,894,188
1.600.000 80,852,2.34 235,071,368
1,323,895
500.000
5,813,166
180,979
200.000
1,777.817
»
96,200
175.000
648,752
Peoples Nat Bank..
6
Trust Co.
South Hills Trust Oo
Union Trust Co
First National
Bid
Columbia—
10
50
$
15.598,297
5.287,227
476,303
50.001
Preferred.
...
1,275 624
624,504
234.044
42,755
700.000
200.000
10
50
Potter Title A Tr Co I
Provident
Wyoming Nat Bank.
Par
1.100.000
1.200.000
1
Miners A Merch Bk.
South Caro Nat Bk—
Common
175
100
2,383,474
59,198
141,625 I
1,807,604
108,375
162,602
200.000
1,672,535
640,186
700.000
10,730,194
143,000" "1,232,000
50.000
2.000.000 3,987,185 30,161,163
3,667,576 36,888,568
1.000.00O
i
426,933
497.500
3,762,075
869,488
700.000
6,041,706
t'3.742.300 1,966,046 33,9^0,389
1,915,171
i.600.000,
19,495,937
122,508
■i
125.000!
2,538,616
1,152,715
1.320.000
303,113
2.000.000 9,245,909 26,285,524
Nor Side Deposit Bk
Pitt National Bank.
...
Gross
Deposits
Nomi nal.
Charleston—
Citizens A Sou Bank
Carolina Sav Bank.
(d)
5,429,899
8,736,477
3,291,181
885,404
200.000 I 292,671
3,859,606
125.0C0
7.600.000 >5,859,943 287,532.974
Preferred
Hanover National Bk
Miners Nat Bank
Second Nat Bank...
W-B Dep A Sav Bk
Surplus A
Profits
Capital
at
Pittsburgh
Tr
Ask
Bid
Per
Co of East Pitts.
Forbes National Bk.
Bheraden
"ASSIST* SOUTH CAROLINA
Nomi nut,
(Concluded,.)
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
Hill Top Bank
Homewood Bank
109
Gross
Deposits
Pittsburgh
First Nat
COMPANIES
70
—
10
15
15
17
100
192
55
195
share.
100
100
3,724,796 flOO
1100
alOO
16
10
11,742,443
15,933,538
20
57
25
25
35
58
15H
American Nat B
First National Bank.
Secur St Bk A '
t
-
10.323,221
12,337,111
2,303,755
100
100
100
5,915,383 109,677,336
59,994
1,335,812
20
100
60
10
Beaumont—
N
o
rec ent
16
36**
i
sa
les
Dallas—
First National Bank.
-
Hillcrest State Bank.
National Banks
June 30
Liberty State Bank:
Common
Capital notes
150,000
82,700
RHODE ISLAND
-
Preferred
Newport—
Aquldneck Nat Bank
Common
Preferred
Newport Nat Bank.
Newport Trust Co..
400,000
210.000
120.000
-
Nomi nal.
Per share.
35
286,334
6,016,613
/25
300,000
59,648
490,489
506,328
3,059,404
100
150
500.000
1,057,045
4,016,181
25
75
106,324
1,675,853
no
\10
234,040
1,418,375
50
<25
<25
60
-
Common.
Providence—
Blackstone Can Nat.
Columbus Nat Bank:
Common
Preferred.
High St Bk A Tr Co
105.000
95,000
120,000
j,
Mechanics Nat Bank
Preferred
NatBank of ComATr
Phenix Nat Bank—
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co
Rhode 1 Hos Nat Bk
Rhode Isid Hos TrOo
Union Trust Co
350,000
217.787
4,895,646
/25
150.000
\25
850.000
814,190
8,306,789
50
450.000
930,830
50
2,780,578
1.500.000 2,552.815
11,903,434
100
4,000.000 c10493273 108,774,581
100
125,000
196,513
1,468,057
25
2.500.000 2,925,814 47,120,487 *100
5,000.000 12,167,757 41,628,396 1000
1,000.000
1,224,198 23,243,614
100
17
"65"
135
285
173
34
1950"
135
Preferred
--
1.200.000 11,049,802
800,000
4,000,000 3,750,000
150.000
363,840
1.000.000
911,956
4,581,675
248,7501/
319,220
3,060,135 /100
1 50
190
|100
27,111,969 f 20
36 H
22
6,313,491
21,287,310
"45 **
20
100
100,000
57,900
J
90,977
2,142,710
125,000
75,000
J
64,805
2,341,371
210
20
45**
'70"
29
j 20
2150
145
Sale price.
!
t Citizens A Southern Bank of Savannah, Ga.t
system.
Dec. 31,1937.
b Member of First
c
Security Corp.
August 31, 1938.
d A mutual savings bank.
e
Preferred stock retirement price.
/ Member of the Northwest Bancorporation.
0 Affiliated with the Citizens A Southern Nat. Bank of
Atlanta, Ga.
1 Common and preferred stock
outstanding.
n
Z100
March 7,1938.
p
Affiliate of the First Bank Stock Corporation.
Ex-dividend.
x
200
37**
47215
46 H
100
(™
a
145
305
183
47 H
100
70,421,613
* Stock all owned by the Rhode Island
Hospital Trust Co.
/ Last sale.
200,000 1
46 H
1
♦
Woonsocket—
Woonsocket Trust Co
Common
j 161,369
12
elO
'
Common..
10
*125"
Capital notes.
8.000,000
25.000
30
National Banks
June 30
National Banks
June 30
Statu Institutions
TEXAS
June 30
Bid
Par
Deposits
Nomi nal.
%
Port Worth—
Continental Nat Bk_
First National
Ft Worth Nat
a
Bank:
Bank:
Common
812,475
1,500,000 11,959,667
900.000
15,420
Co
Co
7,390
81,049
Q
230.000 /
a
Galveston—
131,785
100,000
300,000
81,296
74,402
459,752
259,088
662,232
5
3,213,270
100
41
39
250,000
2.500.000
1,500.000
Seaboard Citz N Bk.
157,800
Southn Bk of Norfolk a
452.486
891,113
1,007,000
74,504
3,478,243
31,855,370
17,793,315
1,751,658
100
100
25
200,000
276,000
179,532
74,920
2,283,168
2,473,578
1ft
397,914
93,369
268,504
6,108,244
1,167,189
2,885,808
N
0
500.000
250,000
100
re
cent
100
sa
les
929,004
947,767
65,129
3.540,902
128,000
9,290,995
2**122,055
20
34
37
20
23**
27**
797,215
10
65,179,136
2.005,000
20
100
1,250,000 11,152,113
1,750,000
393,436
200,000
Say Bank A Tr Co..
1180,860
200.000
Southern Bk A Tr Co
al,100,000 1,192,564
Virginia Trust Co
47,107,384
J12'2
Bank
Loan
a
Com'l Tr A Savs Bk:
Lynchburg Tr A S B.
Norfolk—
"165" l20"
Merch A Planters Bk
Nat Bk of Commerce
N
cent
100
sa
les
5,031,132
100
173,041
I 120
I 135
41
9,091,591
9,305,002
260.000
60
100
70
100
100
a
4,151,239
3,750,112
38
14,671,843
4,625,722
500,000
500,995
352,332
65
363,835
353,031
n
600,000
500,000
20
750,000
National Bank—
U S National Bank-
I 153
60
44,280,255 J 20
1 20
5
307,800
1,149,335 ioo
371,081
704,217
100
First
re
National BankNational Bank.
Hntchings-Sealy
First
7,626,632
%
A Trust Co
People's Nat BankDepositors Industrial
14,130,045
35,110,770
5
City National
Bank.
Bank.
500,000
100.000
PetersburgCitizens Nat Bank..
Petersb Say A AmTr
a
Common
Preferred
First Nat
| 278,869
Bank-
Common.
3.000.000
-
1,740,000
Preferred
Houston Nat Bk—
J1,989,680
632.500 1 344,157
367,500
Preferred
1.000,000 1,609,992
Second Nat'l Bank..
2,785,287
Nat Bank of Comm. a2,875,000
296,230
State National Bank a 1,000,000
1.000.000 1,400,000
Union National Bank
South
Texas
Com¬
1,500.000 2,050,889
mercial Nat Bank200,000 / 262,695
Fidelity Trust Co—
792,576
000,000
Guardian Trust Oo..
491,576
al.500.000
Common
—
342,000
308.000
...
Preferred
Port Arthur—
First
105
95
13,271,034 JlOO
1125
38,409,547
8,947,262
27,678,841
100
330
100
150
100
190
200
41,041,390
119,890
6,795,474
5,214,268
100
265
280
500.000
912,500
Preferred
Bexar Co Nat
Bank-
200.000
92,800
1.200,000
Common
Preferred.
Bank
Nat Bank—
Frost National
Groos
80.000
3.000,000
200,000
...
100
"145"
90
IOO"
JlOO
90
100
| 792,206
J100
500.000
339,514
1,000.000
1,516,833
339,919
800.000
1,270,379
135
120
100
"266"
1100
100
21,418,083
230
99
92
JlOO
5,179,860
103,945
d50
dlOO
"266"
250
176
145
55,017
114,802
1,642,670
4,124,768
100
100
313,573
3,512,988
100 t
185
175
333,868
7,896,311
100
440,882
9,523,199
825,408
50
70
100
550.000
535,960
100
58
500,000
136,537
5,621,117
100
35
73,765
3tate
a
96,178
793,634
525,0(10
1,000,000
a
588,801
550,000 1
450.000
200.000
Preferred
Washington Trust Co
a
Bank
Eton's Sav Bk A Tr Utah 8av A; Trust Co
Walker Bk A Tr Co:
a
750,000
750.000
1,000,000
300.000
1,500,000
5,930,809
17,566,397
11,254,598
15,783,731
14,526,649
14,479,963
2,985,257
682.866
26,079,430
L
350,000
VERMONT
Barre—
210.000 h
200.000
204.500
Burlington—
Rutland—
Bank
Klllington Nat Bank
Rutland Co Nat Bk:
Clement Nat
Common........
-—
Rutland Trust Co...
a
-
.
—
—
m
n»
65
40
1.80
20,080,048 JlOO 11.60
100
mmmmmm
100
<mm
—
mm
20,063,284
5,755,105
100
135
25
16
500.209
207,958
153,652
407,500
1,002,500
550.000
Jl,060,832
KanawhaBkg&Tr'Oo
100
jlOO
Center Wheeling Say
3,608,580
2,742,366
100
100
1.921,880
share.
100
6,309,812
5,758,960
730,774
3,194.069
"115"
150
Mutual
N
o
40
re
sa
les
700,450
100
1,197,183
15,455,651
al22,000
32,742
819,549
126H0
81,757
1,123,741
100
......
513,179
4,917,101
100
76
1,643,331
25
300,124
2,503.029
194,123
a
160,000 /
Tr
600,000
a
Say Bank
Nat Bank of W Va..
Nat Exchange Bank. i
So Side Bk A Tr Co.
85,413
449,606 /
600,000
600,000
100.000
300,000
1,800,000
A Trust Co
2,641.888 JlOO
99,490
224,303
2,034.743
1,395,857
554,050
528,242
150,315
734,498
100
2.828,010
10
937,558
100
20
30
25
2,471.562
2,844,654 JlOO
1100
2.046.621
16**
60
U*
.....
90
4,631,912 100
5,251,200 .100
1,103,517 100
4,981,424 100
I!
275
305"
100
115
125
156""
95
100
18,088,470
held
Sale price.
Common and preferred
,
,
stock or debentures
Member
e
of the Marine
outstanding,
Corp.
Bancorporation.
d Preferred stock retirement price.
Member of the Northwest
Bancorporation.
/March 7, 1938.
Dec. 31, 1937.
N
o
q
re
151,595
100
t Stock of South Texas National Bank of San Antonio, Texas, all
by Central Securities Co. with exception of directors' qualifying shares.
6 Member of First Security
\100
} 140,787
s
Half Dollar Trust A
e
100,000
125,000
a253.500
les
100
Co
100
228,514
276.801
135,442
150.000
100,000
cent
(100
cent
100
0
re
5,011,209
22,186,496
2,869,431
1,000,000
Security Trust Co..
Wheeling Dollar Savi
100
100
N
sa
301,253
Wheeling—
30
share
20.967,589 J 25
i 40
1,000,000
200.000
600,000
Capital notes
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co...
100
a
u
150
18
1,328,672
82,771
600.000 1
65,000
Common
100
Jnne
683,011
150.000 \
180,000
100.000
614,951
mm mm m
Per
*
Preferred
-
NaHjZ:Tt$ WEST VIRGINIA
PPflfftPPflH
100
100
Slate Institutions
470,545
82,192
391,745
491.500
000.000
RowardNatBk&TrCo
150.000
Merchants Na t Bank
Burlington Trust Co. al,085.961
Common
-
23
Charleston—
Per
Montpeller Nat Bank
Montp'r S B & Tr Co
m
Nomi nal.
100
Nomi nal.
a
•
share.
Citizens
Montpslier—
Capital S B A Tr Co
First National Bank:
32
7,324,607
Huntington—
a
29
mm
147
r
100
First Hunt g Nat Bk
Twentieth St Bank
Dhlttenden Co Trust
—
mm
140
Institutions
346,629
877,273
911,584
1,070,665
226,301
900,000
a
a
100
20
m m
—
985,412
230,556
760,000
a
Common
Salt Lake City—
Dontl Nat BiATr Co
Pint National Bank
Tr Co
People's Nat Bank..
Quarry S Bk & Tr Co
ISO
20
m
609,298
Charleston Nat Bk:
Gtranlte 8 B A;
25
June 30
Per
c
80
a
National Banks
June 30
33
7,694,422
200,000
Seattle Tr A Savs Bk
share.
32
i 20
400.000
Peoples N B of Wash.
Sumitomo B of Seattle
University Nat Bank
Nomi nal.
Preferred
June 30
Per
Spokane—
UTAH
Capital notes
90
Institutions
State
Tacoma—
Common
70
225
50
5,100,572 138,726,699
3,627,778 68,973,129
1,189,440 19,339,917
792,807 23,182,804
2,543,047
106,507
5,896,151
17,2,315
8,000,000
2.500,000
2.600,000
1,350,000
Seattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank
Puget Sound Nat Bk
Utah State Nat
mmmmrn
Nomi nal.
Nat Bank of Wash.. al,415.000
Ogden—
70
100
Seattle—
Common
June 30
;
mm m
100
5,753,656
25,607,117
5,008,005
WASHINGTON
June 30
First Nat Bk in Spok
Old N B & Un T Co.
890,000
100.000 /
Natianal Banks
25
mm
50
250.000 /
Commercial Sec Bk.
First Security Bk NA
15
50
3,381,155
3,275,028
6,023,245
"72"
45
40
J 50
35,616,180
Waco—
a
17
16
25
100
1 50
...
Citizens' Nat Bank..
First National Bank.
National City Bank.
"45" "46**
1100
J 140,533
835,581
10
625
100
2,506,200
350.000 1
Common
120.000
Preferred
al,000.000
Nat Bank ol Comm.
National Bank ofFort
100.000
Sam Houston
a
400,000
Ban Antonio Nat Bk
South Texas Nat Bk300.000
Oommon
10
7
100
Roanoke—
Colonlal-Amer Nat B
First Nat Exch Bank
Mountain Trust Bk.
National Banks
Bk:
—.
34**
Bank
Common
100
17,058,703
600,000
1.000.000
San Antonio—
Alamo National
Common.
118
33
50
Preferred
100
5,368,286
4.272,674
250
117
A Trust Co:
360
UOO
296,110
449,000
a
Central National Bk.
Consol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
State-Planters
"225"
100
5,779,901
240
10
Richmond—
5165"
26.621,602
550,204
100,000
200.000 /
National Bank-
Merchants Nat'l Bk.
a
Bank of Comm A Tr
160
uoo
j 110,650
American Nat Bank.
Trust Co..
Merch A Farmers Bk
31
29
20
48.439,998 /100
Houston Land
San
_____
1100
Common
A Tr.
Jacinto Nat Bk-
no
Citizens
1
353 X
0
50
11,380,579
"HI" 1
100
Portsmouth—
Houston—
Citizens State
share.
Per
$
•$
557,770
100
share.
100
200,000
200,000
City
Ask
Bid
Par
Deposits
1.000,000
Lynchburg—
National Bank.
Lynchburg Nat Bank
Per
$
9,662,189
20,365.998
554,542
750.000 /
1,500.000
--
Preferred
Fraternal Bk A Tr
Union Bank A Tr
415,825
1,082,433
300,000
300.000
Bank._
National Bank
El Paso Nat
State
Gross
Surplus &
Profits
Capital
Ask
Nomi nal.
$
El Paso—
State institutions
June 30
VIRGINIA
Cross
Surplus &
Profits
Capital
COMPANIES
TRUST
AND
BANKS
110
cent
i Member First National Corp.
sa
les
I Last sale.
Preferred stock retired.
n
o
Controlled by the Joseph F. Meyer
r
Member
s
Trust
Interests,
People's Corp.
funds.
t All stock held by
u
Reserves.
x
Ex-dividend.
Old National Corp.
K\:
OCT., 1938]
BANKS
National banks
June 30
TRUST
AND
111
COMPANIES
State Institutions
WISCONSIN
June 30
Canadian Bank Statements
Capital
La Crosse—
Batavian Nat Bank-
$
500.000
U125.000
400.000
100.000
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
Returns
Cross
Surplus &
Profits
$
July 30, 1938. Prices are per cent, not per share.
Nomi nal,
Per share.
$
20
4,741,987
1,243,840 100
5,789,401 elOO
2,924.490 100
244,898
45,798
295,185
166,626
all of
are
Ask
Bid
Par
Deposits
22 K
20
N
0
re
cent
sa
les
Surplus &
Profits
Milwaukee—
Capital
Amer State Bank
Oity Bank A Tr Co..
200,000
350,000
a
First Wise Nat'l Bk—
Common.........
20
....
Common
100,000
300.000
2.200.000
Income debentures
Marine Nat Exch Bk
Marshall A Bsley Bk a2.970,000
Mitchell St State Bk. a
696,000
Northern Bank^.... a
150.000
Park Savings Bank.. a 529.500
a
550,000
466,700
400.000
800.000
1.000.000
J
19
50
17
100
2,066,412
2.998,508
5,000,000 14,517,372 199,850,641
8,000,000
4350,000
129,367
1,932,834
100.000
54,273
1,557.628
Preferred
Home Savings Bank.
Kiibourn State Bk
Lincoln State Bank:
State Bank of Milw_
TeutoniaAveStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
123,625
143,879
40
{.!20
20
54,548
1,162,336
35.316.961
Per
100
Ask
cent.
285K 291K
4J*
4K
""IS" "i§"
20
Bid
Par
%
$
Bank of Nova 8cotia 12.000.000 24,000,000 243.027,931
$
ONTARIO
100
2,268,234
Halifax-
Cross
Deposits
1.864.433
27,619
32,355
115,798
44,053,003
1,972,584
2,116,974
1.707,139
62,707
80,087
823,523
278,904
685,050
35
20
100
1,994,609
1,844.154
4,388,605
3,934,170
4,268.750
Bank
of Toronto...
9.000.000 114,420,303
527,677,393
7,000.000 113,982,490
8,000,000 127,718,952
100
100
100
100
36,000,000 39,000,000 687,108.685
7.000,000 5,000.000 127,573,843
750,000 15,785.091
1.500,000
4,000,000 1.000.000 46,668,398
35,000,000 20,000.000 714.078,170
100
100
100
100
100
6.000.000
Can Bank of Comm. 30.000.000 20.000.000
21K
19K
Per
Toronto-
38
Dominion
Bank
7.000.000
Imperial Bank of Can
7.000.000
cent.
leijf
192
"ioo "45"" "55"
20
6H
5J*
20
6
7
100
20
100
150
31
200
33
Montreal—
Bank of Montreal
:
•
v
'
Banque Oanadlenne.
Barclays Bk (Canada)
Provincial Bk of Can
Royal Bk of Canada.
-S'
♦
Sale
Per
200
cent,
208 I
157M
U2H
167 H
price.
t Wisconsin Bankshares Corp. no par stock.
National Banks
WYOMING
June 30
a
Common and preferred stock debentures outstanding.
d Unit of the Wisconsin Bankshares Corp.
e
Cheyenne—
Per
American Nat Bank.
Stock Growers N Bk.
250,000
300.000
309,019
271.827
5,534,572
100
7.200,498
Bid.
are
x
for the last day of the month preceding the date of issue.
Bid.
Bonds.
Ask.
Iowa of Sioux City 4
J*®
-
4J*s
995*
New York 5s
North Carolina 5s
Ohio-Pennsylvania 5s
Oregon-Washington 5s
First of Fort Wayne 4H*..
First of Montgomery 5s
First of New Orleans 6s—.
First Texas of Houston 5s_
First Trust of Chicago
...
Pacific Coast of Portland 5s
Pennsylvania 3 s..
Phoenix 43*s
.......
5s..
4J*s
Potomac
3s
...
Southwest 5s
Southern Minnesota 5s
5s
5Hs
Greensboro (N O) 3s
Ex-liquidating dividend.
/ Flat price.
x
Ex-dividend.
100
99 H
40
100
99H
104 H
106M
995*
30
99
St Louis 4J*s and 5s....
San Antonio 3s
—
93
100
99
90
88
87
5s
5s and 5tfs
Dallas 3s
Denver 5s
First Carolinas 5s
♦
-—
Lafayette 5s..
4Hs
Lincoln 5}*s
Burlington 5s
4Kb
Central Illinois 5s........
Chicago 4Ms and 4J*»-—
Bid.
Bonds and Stocks.
Ask.
Ask.;
xL
90
Illinois Midwest 5s
Atlanta 3s
Atlantic 3s.
Fletcher 3Jis...
Fremont 4J*s
Ex-dividend.
100
Quotations
Bonds
Member of the Northwest Bancorporation.
I Last sale.
share.
....
93
96
101
100K
Union of Detroit 45*s.
5s
99
100
993*
1003*
Virginian 3s
Virginia-Carolina 3s...
100
100
101
40
39
95
50
45
100
38
60
STOCKS
91
90
Atlanta
.100
108
Lincoln..............
New York
.100
.100
.100
.100
.100
.100
.100
.100
1005*
North
.100
1005*
Atlantic.
101
Dallas
100M
45
101
100 J*
1065*
32
1005*
........
Denver...
u
Des Moines
First Carolinas
Freemont
.....
—
...
Carolina......
Pennsylvania
Potomac
.........
68
73
San Antonio
11
125*
Virginia
Virginia-Carolina
...
—
101
Par
.100
.100
.100
,__5
.100
34
50
4
1
8
23*
4
6
10
!4
60
20
80
57
1H
75
70
25
90
61
IK
85
112
V
Quotations are as near as possible for the closing day of the
month preceding
i
4K
—-
15 K
97
53
Debenture 2-4s 1963
Ambassador Hotel (Los Ang)—
) f
Arcade Bldg & Rlty i
3-6s1948
62
52
if
40
Arcady-Wilshlre Co (Los Ang)—
Non-cum inc 5s June 1194
'i f
Arrowhead Lake 7s 1944-47.
Chain
Assoc
Store
1948
_
.) f
/
v
63
f
UK
1434
17
20
A&C )/
7K
834
1st mtge leasehold sf 3s '64. J&J
Park Place Dodge Corp 6s vtc 62 /
29
31
534
30
33
85
Clinton Co Inc (N
overnor
1st mtge 2-4s
1952
!
f
46
40
7
9
17
19
1st m leaseh
Harrln.au
Bldg
6*
»
—
50
Herald Square
55
f
f
22 3^
64
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57-J
3634
Hotel Lexington
Units
income deb 6s
4934
28
5334
f
19
St «)har
Hotel (At'
*
43
4534
66
72
75
31K
10 K
33^
i
26
5/
89
Sept
55
*
Butler
Bids
Hall
190U.AA*
is*
4-5s
J&. I
1947
58
20
22
\f
40
45
3 f
Lawrence Hotel (Erie, Pa.)—
6s
Mi
1948
Mantiat Bldg—
Lofcourt
9
f
Units
53
30
Cambridge Court Apt 634s 1937.
Century Parkway 6s 1956
Chain Store Depot 6s 1940-Ohanin Building—
103 K
103 M
102 K
51
50
5
1941
75
75
85
49
53^
Lincoln
14
6 K
48 K
50
88
90
60
63
Income 5Kb w s
v
-
-
f
47
Midland
if
11K
Inc (N Y G)—
r
Mtge cum inc 3-6 Kb 19571
Majestic Apts 4s (w-s) 1948 stmp. f
Manhattan Towers 6s 19461
'if
Marcy (The) 6s 1940
Mark Hopkins Inc—
1st Income 6s Feb 1 1952-.
18K
19^
89
29
60
Properties.
9
f
-
V
3/
1st conv
25
—
f
)f
1
8234
41
43
Adj mtge inc Apr 15 434® 1950. f
Natl Tower Bldg 6 34s 1944
>f
15
20
Neisner
—
—
-
—
12 K
13 K
14
'
5
iyats—ji
i
39
493^
50
25
if
—
—
534s series B-I
5Kb series B-K
—
'tm
rn.m
50
37
52
17
25
27
41
V
52d & Madison Office Bldg—
i
f
Vf
29"
./
16
1500 Walnut Corp (Phila)—
k Last sale.
/
/
f
84""
9
434
1334
*5"
1334
2634
__
2734
23
79
75
'
-
77
76
90
94
65
2 K
3K
72
15
16
50
9334
25
23
8
634
Bldg (Boston)—
__M&8
conv
50
47
34
3234
15
^
—
—
5034
3994
2034
48
38
1834
...
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954
Wail & Beaver St Corp—
./
6
8
If
44
46
1
4234
40j|
9
43
18
82"
4934
97
l56>i
9834
54
52
32
28
27
'
m
m.
mm
wm
m
mm
"mmmm
9
mm
tm
'
-m
'
''
68
m*
mm;
28
3
mm
32
5
9
734
i534
4:
62
60
93
M&£ /
20
3134
21
53
6834
23
,
80
55
101
mm
43
46"
50
60
•
;
mm
"
37
1634
/
White Motor Realty 6s 1940
34
4034
76
1939 ctfs.
"...
634
30
33
39 34
57
49
Olympic Inc (The) Seattle—
1st 6s 1943
M
25
86
6134
9134
1st 4K8 w-s Nov 1 1951.--J&^
Warner Bros Hollywood Thea—
50
30
ff U2 *
3s with stock 1950
22
40
i
May L
Varick St Sta P G (N Y) 6s 1941
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth Bldg(NY) 6s *53 A&C
Walbridge Bldg (Buffalo)—
101
99
6s '33-J&D /
1st A coll • f 6s 1938
Van Swerlngen Corp 6s
4234
4034
A
s
M&S f
or
90
81
74—
f 6s 1962
1st m
---.
52
48
20
20
Oliver Cromwell 6s
36 K
;
Rlty (New Hav) 6s'40 A&O f
w-s 1951
/
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
M&S /
1088 Park Ave Bldg 6s 1939.
f
1088 Park Av Corp 2 K-5s'53 M&S f
Textile Bldg 1st 6s 1958
M &ft /
Gen 7s sif w w 1948
M&N f
1st 4-5s (ws) 1958
M&N
Textile Crafts Bldg 6s w s 1944-Trinity Bldg 534s 1939.
J&D
Trinity Court Bldg 4s 1941.M&S
Stamped
Unstamped
2 Park Ave Bldg 4s
1946
23 Lexington Ave 2s 1950
/
29th St Towers Bldg 3s 1942
/
2124-34 Bway Bldg 534® —-1943
2480 Bway Bldg 2d mtge 3s 1944Tyler Bldg 6s (w-s) July 1 1953-U S Realty & Impt 6s 1944
Vanderbilt Ave Bldg Corp—
1st leanbold 6Hs 1944- J&J 15 /
Van Swerlngen Co—
/
51
f
534s series CW-1
f
5Kb series FI
f
534s series Q
19th & Walnut St (Phila) 6s 1931 ■f
1900 Rlttenhouse Sq (Phila)—
> f
n».
Income 3s
'
4034
27^
5
Taft
Mtgef
f
f
41
4
3
70
91
) f
43
72
N
15
New York Title &
25 K
f
i f
>/
f ije''
5
11
!834
Syracuse Hotel 1st 3s 1955--..
5b
1947
Strauss-Manhat
Inc—
1st mtge 2-5s 1955
N Y Majestic Corp 4s (w-s)
Y Postal Service Station-
40
37 K
6th Ave & 28th St Bldg 634« 1945.
s
~
30""
734
NY Athletic Club—
35
45^
)
Conv
_
Realty,
2834
31K
5K
70 34,
24
f
if
Bros
25
Stone & Webster
63
—
9K
43
47 K
-
58
534
90
1
«•
Certificates of deposit
Income 5s W-S 1956
48
88
f 6s 1948
41K
37 K
870 7th Ave 4Kb.
a
Metropolitan Corp (Can) 6i
Metropolitan Playhouses—
27
24
32
\f
5
4J4
73
7 K
85
7
19
1945
—
—
-
Inc—
32 y2
24
*1/
Steveuc Kniw
mm
99
99
3/
Nominal,
83
Steuben Bldg (Chic) 6s 1943
—
75
92
Mercantile
t>
n
20
•-
91
De Paul Hospital 1st & ref
/ Flat price,
17
56
33
Madison
37
?
)
80 Broad St Inc 4s Nov 1 1956
/
/
9034
73
45
10 K
SK
9 K
0
Edgewater Beach Hotel (Ohi<
Cum inc deb ext 5Kb '41-11 Park Place Corp 4s 1948.
62
.
19
WrooklJ n)
1939-
59
334
__M&N /
Stanley-Mark Strand 6 Mis 1941
Stanley
Run1 Eh* 534® '45
J&T
State-Randolph Bldg (Chicago)—
534s 1942
.M&N f
55
i
6s
/
f
—
-
Income 5-6s
44
70
L
(The)
4834
;l
J&D /
16
Without com stock
J&D f
16
6s debenture 1951
J&D /
27
Sevilla-Bilt Hotel 7 Kb *37 ctfs
/
3
Srielliurn.irir* A*K > >o
41/
J /
934
Sherneth Corp 2s (w-s) Jan 1 '56
/ .16
60 Park Place Bldg 3^8-58-. 1947 /
40
Sixty-one Broadway Building
3 Kb 1950 with stock
A&O / 39
Income 3-3 Kb stpd 1955
/
3
616 Madison Ave Bldg 6Hs 1938. f
3234
Southern Hotel (Memphis)—
6s 1953
J&J
95
Theatre
54
33
77
3/
Drake
4634
63 34
Speed Building (Louisville. Ky).
4234
I
inc
534s 1946
/
/
3834
Loews
57
Court & Rew'1
41
43 M
31
8
Construction—
)
_
/
/
Ann Oct f
With stock
22
•C;
45
f
f
-
111
60
8934
8 f dep 534s 1949 ser A
J& J f
Circle Theatre extd 6s 1946.M&
leasehold
71
69
1963
Mtge & Title—
f
Cigar Stores Realty Holdings—
1st
53
Lincoln 42d St Corp—
3
(Chic)
....
..
50
36
83
i
)
1st s f 4-4 K s 1948
Ad
Colonial Apartments 6s 1937 Columbus-Venetian-Stevens B1
f
■
i
Oolonade
5834
1st 4-5s exten to 1948
Lefcourt State Bldg—
i
1941.J&
134
_
47
10 K
5
Oleve Term Bldg 1st 6s
634
534
f
23
V- 102 \i
6s
14
Schulte Real Estate 6a 1936—
80
78
100 K
Bush Term
/
13
f 108
J&J
5s,
1943
Savoy-Plaza Corp—
3s (w-s) 1956
61
Insurance Exchange Building
12
(Louisville)—
2nd income 6s 1949.
72
San Fran Paramount Corp—
Lf
-f
-/
Bklyn Fox Corp inc 3s Oct 1
Hotel
37
St
64 K
Brown
35
>
"7""
68
1945
\
2
4234
1634
/
Louis Post Off 534s 1938-A&0 /
en
8
2434
4
Roxy Theatre 1st 4s 1957
RussBldg. (San Fran.)6B*51 F&A
17J4
26
•
(NYC) Inc—
Hotel Sherman Inc 1st 5s 1957--.
/
/
/
f
jf
f
B 1959.M&S
ser
27
25
q
60
Robert Treat Hotel (Newark)
6s 1943
J&J
50
I
>/
19 >4
103
Bldv
7
62
29
34
-
21 K
5
f
21
27 H
102
M&fv
1961-
28
19
-
5Ks ser A 1961 __M&N
Quincy Station P O (Chicago)—
6s May 1 1941
J*l>
1st extended inc 5a 1950--J&D
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub
Bidg(Denv) 3-6s'49_M&S
Retail Properties—
Deb 5s series A 1959
M&8
7034
6834
Fel3 f
Greeley Sq Bldg 6s 1951
—
20
r
ufticeh ino1P4S
JAJ
/
Income
42
15c
42
if
B'way Barclay Office Bldg—
1st, 2d 1956
Provident Loan Society 6 % ctfs
Prudence Securities Corp—
31
29
f
./
Graybar Bldg
w-s
30
2834
61K
10 K
1/
1950
30
54 K
) f
5 Kb 1935
Benj Franklin 6s ctfs 1933___._, f
r f
Berkeley-Carteret 514s '46J
3 f
Bing & Bing deb 6J4s 1950
7s
26
f
67
Bway Corp.—
s
Pennsylvania Bldg 6s 1939
M&js
Philip Schuyler 6s serial C-Ds---Pierrepont Hotel 3-4s 1951
Pitts Hotels Corp 1st 6V»s 48** A J
Mtge cum inc 5s May 1962
Conv cum inc deb 5s May 1967
Voting tr ctfs for common
Poli New Engl Theatres 6a_1958
Gen income 5s 1983M&N
_
2434
[ 1
eorge
Belle vue-Stratford (Phila)—
Income
f
5Ks to 1940
Washington Hotel 6s
51
98
-/
^
82
83
(Ludwig)—
(Brooklyn) 1947
_
_
(Chicagoj-
Certificates of deposit
V
1st 5s
mov¬
34
Garrett Buildings
00
49
59 K
51
UK
:
47
f 3s loan ctfs 1955 F&A
Park Cresent 1st 6s 1940
M&S f
Park Lexington Co Inc—
ists f 634s 1942
Baker Hotel (Dallas)—
Bauman
Fr) 5s *46 tat a /
Pantages 'Alex) 6g to 1947.M&N
Hotel (San
1st M
40
J
(w-s
42
Palace
35
45
15
Orpheum Th & Rlty 2-6s *46 M&S
7
19
J
13
Paramount
Income 3s 1957
Fox St Louis Theatre
-
38
34
3/
5s
-
45
37
84
Realty—
1st mtge coll 5^s 1957-Cum income 6s 1957
Income
-
48""
165 Broadway Bldg 534s '51 *<%/«.
General a f 7s 1941
F&A /
4134
39^
2934
6K
Fox Theatre & Office Bldg
Seattle)-
....
65
J&D /
6s 1944
Fox New Academy of Music
1st leasehold 6 34s to 194l_M&£
64
49
20
1400 B'way Bldg 034sstm- 1948-. f
1410 B'way Bldg 3 Kb 1941-A&C f
Fox Det Theatre 6s 1942
A&C>/
56
if
68
14
I f
1634
14
110 So Penn Ave (Atl City)—
43
64
i
16 K
94
534
41
40 Wall St Bldg 1st 6s 1958—
J& r f
J& if
1958
f
103 East 57th St Bldg 6s 1941
103rd & West End Ave—
Income 5s June 1 1942
J&D /
10
7
Bid.
Bonds.
Ask.
1512 Spruce St (Pblla)-
f
29 K
55
Owners Corp
Income 4-5s
1st
Did.
Bonds.
64
62
Albany Metropolitan 5-6s 194ft
Alden 1st 3-5s 1957
F& L
▲Uerton55th St53*s 1945—F& i-f
AUerton N Y Corp
Cum income 2-6s July 1 1955- -f
Allied
A»k
bta
0ODQI
@FedFRASER