The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
OCT
RECORD
U.
RES.
8.
PAT.
OFFICE
SEPTEMBER IN RETROSPECT
Page
Page
1
Cotton.
-
_
7
•_
6
Money Market.
15
12
New Security
11
15
Petroleum and Its Products
8
5
17
Dividend Declarations
■
Iron and Steel Trade
Rubber.....
8
13
Course of Stock Market—
Federal Reserve
Hides and Leather
8
Commercial and Financial Events
-
_
Bank—Brokers' Loans
Foreign Affairs
Foreign Exchange
7
Grain—Coffee—Sugar.
Securities Called for
Issues
Textiles
8
United States Treasury
Financing-
10
Redemption..111
INDEX TO STOCK EXCHANGE
QUOTATIONS
Page
Page
57
New York Curb
58
New York Stock
Exchange—Bonds
19
Chicago Stock Exchange..
54
New York Stock
Exchange—Stocks
31
Cleveland Stock Exchange
59
Philadelphia Stock Exchange
61
Detroit Stock Exchange
60
Pittsburgh Stock Exchange
66
64
San Francisco Stock Exchange.
Baltimore
Stock Exchange
Boston Stock
Los
.......
Exchange
Angeles Stock Exchange.
Exchange
41
INDEX TO GENERAL QUOTATIONS
Page
Domestic
Page
Municipal Bonds—
Banks and Trust Companies—
102
Domestic
111
—
Canadian.
Canadian
92
94
84
Public Utility Bonds
Federal Land Bank Bonds.
92
Public Utility Stocks
Foreign Government Bonds
93
Railroad Bonds..
67
Industrial Bonds
81
Railroad Stocks
71
Industrial Stocks
85
Real Estate Bonds
Insurance Stocks
100
Exchange Seats
Investing Companies Securities
72
84
Securities
...
85
Octo"bej?
WILLIAM
B.
William
78
101
85
Textile Stocks
85
Deposit
Stocks
United States Government Securities.
Mill Stocks—see Textile Stocks—
Mining Stocks
73
Real Estate Trust and Land Stocks...
Title Guarantee and Safe
Joint Stock Land Banks—
....
DANA
United States Territorial Bonds
4,
1940
COMPANY,
Street, Corner
of
PUBLISHEES
Spruce Street, New York
7
jlafc gqjosit and Jrust Co
—OF
1
BALTIMORE—
Capital $2,000,000
•
Surplus and Profits $4,196,364
gJINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
estates—specializing the whole effort
vation of
of its
It
is
highly trained organization in this business.
of
one
country
the few
which
has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G.
Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
-
BANK/QUOTATION
RECORD
REQ.
U.
S.
PAT.
OFFICE
Copyright in 1940 by WILLIAM B. DANA COMPANY, in office of Librarian
Entered
Second Class Matter, March 9, 1928, at
as
VOL. 13.
the Post Office
The Bank and Ouotation Record is
Terms for the Chronicle
818
are
per
annum
within the United States
Postage outside of United States
Quotation Record is $12.50
Single copies are sold at
extra.
$1.50 per copy.
CHICAGO
LONDON
OFFICE—208
La
South
OFFICE—Edwards &
WILLIAM
DANA
B.
William Street
1
COMPANY, Publisher.,
a
the Secretary of the Navy. Should
should he fail to give
or
his private orders,
over
plant taken
the order
the manufacturer would
over
by the Government at
"fair and just" compensation and he would be liable to a
fine.
Appropriation to
REVIEW OF SEPTEMBER—COMMERCIAL AND
FINANCIAL
manufacturer has to
a
price declared to be reasonable
maximum penalty of three years
imprisonment ana a §50,000
Spruce Street. New York
corner
preference
a
Drapers' Gardens, E.G.
or
he fail to fill the order
be liable to have his
Street.
Salle
Smith,
limits at 21 to 35, inclusive,
industry conscription amend¬
Under the latter provision,
Government, order at
a
by the Secretary of War
The subscription price to the Bank and
year.
ment.
fill
$23 in other foreign
Mexico and Cuba, and
age
and included the House form of
countries.
a
delaying the draft, set the
publication
Possessions and Territories; 819.50 in Canada; $21.50 in South
Central America. Spain,
10
was approved
by both Houses on the same
The compromise agreement eliminated the provision
day.
for
of the companion
one
NO.
agreement which
Quotation Record
and
of the Commercial & Financial Chronicle and is issued monthly.
and
of Congresa, Washington, D. C.
York, N, Y„ under the Act of March 3, 1879
NEW YORK, OCTOBER 4, 1940
Bank
and U. S.
at New
Cover
Conscription
Immediately after final legislative action
EVENTS
Cost
this
on
measure
completed, the President sent to Congress a supplemental
request for defense appropriations amounting to $1,733,was
The
seems,
revitalization
is
made
now
of
the
more
Nation's
defenses,
which,
it
by Japan's accord with
necessary
the Axis Powers, continued to be the dominant theme in the
economic
and
political picture last month
prepared to register all
the country
as
between the ages of 21 and 36
men
and to draft 400,000 of them in the immediate future for
year's active military training.
surveying the
was
Western
in
new
same
conscription bill during the remainder of the current fiscal
After
year.
time, the Nation
diplomacy acquired in return for 50
Bill
force
now
cannot
remain
on
the Burke-Wads-
Sept. 16 with the declaration
indifferent
rampant in the world."
the
to
philosophy of
By this action, the Presi¬
opened the way for the conscription of 900,000
between 21 and 36 years
years, a
There
these ages
boards
age
men
during each of the next five
are
approximately 16,500,000
between
men
who will have to register with their local election
Oct. 16 in accordance with
on
President
group,
of
step unprecedented in the peacetime history of the
country.
immediately after
400,000
men
total
of
signing
order issued
an
the
bill.
by the
From
will be selected by lot to start
a
House
the
this
year's
$1,469,993,636
this
passed
in appropria¬
Sept. 26.
on
Providing Insurance for
The President
over¬
Draftees
requested other legislation for the draftees
Sept. 14 when he asked Congress to enact
on
his signature to
worth Selective Service Bill
"we
adjustments,
tions and authorizations
the
President affixed
that
a
sites for naval and air bases in Britain's
would
dent
carrying
measure
Conscription Law
The
some
one
United States Navy destroyers.
age
Of this sum, $1,600,000,000 would be used to pay
the expense of training 900,000 men under the terms of the
Hemisphere possessions which President Roosevelt
bold stroke of
a
At the
886,976.
law which
a
the insurance protection of draftees under
preserve
Sqcial Security Act, the Railroad Retirement Act and th©
Railroad
Unemployment Insurance Act.
ing out this request
by the Senate
Sept. 18.
on
proved by the conferees
This amendment
the tax
on
measure
instead the conferees decided to study
and defer action until next session.
ever,
Legislation
War, would be set
the
not ap¬
Sept. 26;
the question further
The conferees did, how¬
plan whereby Federal insurance, similar to
approve a
under
was
on
but separate from the war risk insurance
system
draftees
carry¬
attached to the Excess Profits Bill
was
up
Selective
would
of the World
for National Guardsmen and trainees
Service
retain
Act
their
and
benefits
a
provision whereby
under
the
Railroad
Retirement Act.
training before Jan. 1, providing that they do not have de¬
pendents
Defense
not excused by the local boards for
or are
broadly outlined in the bill.
Additional
quently be called but under the terms of the
Congress
subse¬
the
measure,
of the two
Congress
emergency
reduce the number to be drafted each
restricting the appropriations to
In
cover
year
by
the trainees' expenses.
anticipation of the start of the draft and coincident with
the President's
men
singing of the draft
in the first
measure,
60,500 guards¬
contingent of the National Guard
to serve
on
of
.
went into training.
Although the Senate debated the Burke-Wadsworth bill
for
nearly
a
month before it passed it
changed
Senate version,
with
the
Senate
Aug. 28, the House
the
second
on
from
respects
The House refused
three sections of
the
to
the
concur
In the
measure.
days
could
through voluntary,
one year enlistments; in
the House modified the Senate's drastic
industry conscription amendment by providing for the tak¬
ing over of recalcitrant concerns on a rental basis rather then
through condemnation proceedings; and in the third place,
the House extended the age limits of those who
would be
subject to registration and
service
Senate had approved a 21-31 age
from
limit.)
21
to
After
45.
(The
some
diffi¬
culty in getting the initial agreement approved, the conferees
went back
to work and
emerged
on
Sept. 14 with
a
second
the
President's
the
second
war
The House approved the
Sept. 5 and the Senate
As signed by the President
over
a
on
Sept. 9, the bill
establishing
18,000 military planes, and for starting construction
two-ocean
Actual cash appropriations in the
Navy.
bill amount to about $2,700,000 while
authorizations.
constitutes
Department announced
Sept. 7.
on
place,
Se£>t. 6.
after the President had
important
first place, the House favored delaying the draft for 60
and in the meantime seeing if a sufficient number of men
not be obtained
developed last spring.
relatively quick order and approved the
some
upon
major defense bills he has submitted since the
in
last month acted in
measure,
on
action
appropriation request,
and mechanizing an army of 1,200,000 men; for the purchase
of
measure
defense
contains appropriations and authorizations for
of
recently passed
completed
conference report on the measure on
under the Federal Government in accordance with the terms
a
has
$5,246,000,000
number of draftees in any one year must not exceed
900,000.
may
Appropriation—Battleships Ordered
reasons
will
men
it had let contracts to
allocated
ships,
vessel.
to
which
The
navy
con-
Sept. 9 that, within two hours
on
signed the defense appropriation bill,
private shipbuilding yards and had
yards the construction of 200 fighting
included
seven
order, which
the Navy at one
the remainder
Moving speedingly the Navy
battleships,
was
and
one
repair
the largest ever placed b^
time, will ultimately cost the Government
$3,861,053,312.
Destroyers Exchanged for Air and Naval Bases
Congress
was
presented with
field of international affairs
on
a
major fait accompli in the
Sept. 3 in the form of
an
agreement President Roosevelt reached with British Prime
Minister Churchill whereby the United States acquired the
right to construct naval and air bases at eight British-owned
strategic continental and island points in the Western
Hemisphere.
MONTHLY REVTEW
2
Excess
Profits
that the conferees
having difficulty in
were
$150,030,000 appropriation to provide ho sing
of the
armeci forces in accordance with a request from the National
Defense Advisory Commission.
The program would be
carried out under the direction of the Federal Works Agency.
authorizing
Tax
question of devising an excess profits tax was appar¬
ently stumping Congress last month.
Both Houses had
passed a tax measure but the provisions were so divergent
The
effecting
a com¬
As a result, the provisions of the tax bill
promise bill.
giving industry an opportunity to amortize investments in
new plants it constructs for national defense orders in five
years instead of the usual 20, and for eliminating the present
restriction on profits on aircraft and shipbuilding orders
were held up.
Following an extraordinary session on Sept.
29 (Sunday), the Senate and House conferees completed
action on a compromise tax bill.
Most of the Senate pro¬
visions are retained in the conferees' agreement although the
Connally amendment, providing steep taxes on personal and
corporate incomes in time of war, was eliminated.
The
principal provisions of the Senate bill
mentioned
below were included in the joint accord.
In addition the
legislation imposes additional graduated "excess profits"
taxes on all corporations, not specifically exempted, ranging
from 25% on profits not exceeding $20,000 to 50% on all
over
$500,000; permits corporations with earnings of less
other
a
facilities for defense industry workers and members
Secondly, the House on Sept. 19 and the Senate on Sept. 20
calling for an appropriation of $338,263,902 to
passed a bill
provide housing for those drafted into the Army in the com¬
ing year.
The measure, which was signed by the President
on Sept.
25, carries $329,519,920 for the construction of
buildings, utilities, flying fields and other facilities, and
$8,744,000 for the purchase of land.
The former sum would
supplement the $128,000,000 provided in the recently ap¬
proved defense appropriation bill for the housing of the
National Guard during its year's Federal service.
Loans
America
was
South
to
America
and China
policy of cooperating with South
implemented on Sept. 26 when the President
United
The
States'
signed the bill increasing the lending authority of the ExportImport Bank by $500,000,003 so that loans may be made
to South America to fortify the Latin American economic
structure.
Congress completed action on the measure on
unused portion of their Sept. 20 when the Senate adopted the conference report which
corporation^ a flat excess the House had approved on Sept. 14. The bill passed the
profits tax exemption of $5,000; permits amortization over a House on Aug. 21 and the Senate, in amended form, on
five-year period of the entire cost of new facilities completed Sept. 11.
The bill accomplishes its purpose by increasing the
for defense purposes after June 10, 1940, and suspends opera¬
borrowing power of the Reconstruction Finance Corporation
tion of the profit limitation on ship and aircraft manu¬
by $1,500,030,030.
One third of this sum will bo given
facture imposed by the Vinson-Trammell Act during the
by the RFC to the Export-Import Bank to expand its loans
emergency.
.
;
..... while the remainder will be used by the RFC for defense
The Excess Profits Tax measure, which had been ap¬
loans in this country.
The first use of the new lending
proved by the House under a gag rule on Aug. 29, was power was made on Sent. 24 when the Bank authorized a
favorably reported by the Senate Finance Committee loan of $4,600,000 to Costa Rica to help finance the Panon
Sept. 11 and passed by the Senate on Sept. 19.
In American highway. The day before the President signed
than
$25,000 to
credits
for
one
over
carry
year;
any
grants all
_
passing the measure, the Senate concentrated its efforts
upon making the measure more an excess profits measure
than
merely
a
measure
increasing taxation although the
be accomplished was some¬
final version of how this was to
The Senate version of the bill would in¬
tax rate on corporate income in each
bracket by 3.1%; it would impose an excess profits tax on
all profits in excess of average earnings or earnings in excess
of a certain percentage of "invested" capital (the average
would be the earnings for the years 1936 to 1939 while "in¬
vested" capital would constitute "equity" capital plus 50%
of "borrowed" capital); it would permit affiliated companies
to file consolidated tax returns of excess profits taxes; and
it would take care of plant amortization and suspension of
profit limitations as mentioned above.
Just before passing
the bill, the Senate on Sept. 19 approved an amendment
by Senator Connally which would automatically impose a
steeply graduated scale of taxes on individuals and corpora¬
tions in case of a declaration of war by Congress.
The
rates would range from 10 to 80% on individual income,
and from 35% to 60% on corporate income.
At the same
time, the Senate defeated an amendment which would pre¬
vent the future issuance of tax-exempt bonds by Federal,
State and local governments and an amendment which would
provide for forced loans to the Government in case of national
what
jumbled.
the
crease
normal
the
bill
a
$25,000,000
of Defense
steel mill.
While every effort was being made to speed the
of the national defense weapons for which
tion
construc¬
Congress
provided funds, the Defense Commission last month
prepared a set of principles and a declaration of policy which
it is adhering to in coordinating the various segments of the
industrial community in the national defense effort.
The
President considered the Commirdon's documents of such
has
importance that he transmitted them to Congress in a
special
The theme of the Commission's
declaration was that "speed of delivery of all items on the
defense program is essential."
on
13.
Sept.
Iron
and Steel Scrap
Embargo
whereby the United States will
construction of a Brazilian-owned
The U. S. will exercise authority over the new
only in
so
far
the loan contract
as
are
project.
Senate
Ratifies
Eurooean
Treaty of Havana
Colonies
with refer¬
the exportation of national defense materials,
were taken as a result of Japan's desire for a
to
for
her
States
it'
was
against Japan
of French Indo-China after the United
clear its desire for a oreservation of the
considered
invasion
had
made
direct retaliation
the Far East.
Previously, the President
Sept. 12 the export licensing system to
include equipment, plans and specifications for producing
aviation gasoline and tetraethyl lead and information useful
in the design or construction of aircraft and aircraft engines.
"status quo" in
had extended on
Defense
Housing
be trained under the Selective Service
Act unless adequate housing and feeding facilities are pro¬
vided, and because the national defense industries in some
sections of the country are experiencing difficulty in finding
lodgings for the many new workers they find It necessary
to employ, Congress passed two bills last month to facilitate
the construction of national defense housing.
First, the
Because
House
on
Providing for Administration of
in the Americas
Possessions
The Senate on Sept. 27 by voice vote unanimously ap¬
proved the convention, entitled "Convention on the Pro¬
visional Administration of European Colonies and Possessions
in the Americas," which was signed at Havana, Cuba, on
July 30, 1940, by the Foreign Ministers of the 21 American
Republics.
The convention is intended to take care of the
transfer of non-American possessions in the Western Hemi¬
sphere. It had been approved by the Senate Foreign Re¬
lations Committee on Srpt. 24 by a unanimous vote.
no one
Sept.
may
10 passed
and
sent
to the
Senate a bill
Legislation
all forms of transportation except
air carriers was given to the Interstate Commerce Commis¬
sion in the Omnibus Transportation Bill which was signed
by the President on Sept. 18.
The Senate ended the long
consideration of this measure on Sept. 9 by approving a
House-approved (Aug. 12) conference report.
Strictly a
compromise measure, the bill does not satisfy all those
connected
with
it.
Briefly, the measure clarifies the
mechanics of consolidation but makes impossible the attain¬
power
ment of economies
compensation
up
over
through consolidation by providing that
to four years be
paid to workers who might
displaced by consolidations ana reorganizations. Inland,
coast-wise and intercoastal water carriers, except certain
be
land transportation, would be
brought under regulation by the ICC.
both
"new
order" in Asia, and nrior to her signing of a mutual assistance
pact with Germany and Italy on Sept. 27.
The President
on Sept. 26 ordered a complete embargo on the exportation
of all types of scrap steel and scrap iron except to Western
Hemisphere nations and Great Britain.
Importance was
attached to the embargo, which becomes effective on Oct. 16,
of which
because
and
types not competitive with
"
President Roosevelt took two actions last month
China to be
it is necessary to see that the terms of
carried out.
The Brazilian Govern¬
ment, in conjunction with Brazilian savings banks and
private investors, will also contribute $25,000,000 toward the
mill
Increased
Effort
to
loan $20,000,030 for the
Transportation
Coordination
ence
granted
was
had been signed with Brazil
emergency.
message
loan
by $30,000,000 worth of tungsten which the U. S.
is acquiring from China to build up its reserve stocks.
On
the day the President signed the bill (8ept. 26) Jesse Jones,
Federal Loan Administrator, announced that an agreement
secured
Miscellaneous
Legislation
Congressional activities last month were:
Establishing Neaf Nationality Code—The House ap¬
Other important
BUI
proved
on
Sept.
11
a
measure
which would help to rout
prevent alien Communists, Nazis
and Fascists from becoming United States citizens by sub¬
"fj th
columnists"
and
stituting a new code for all existing nationality and citizen¬
ship laws.
Bill Authorizing Navy to Build Drydocks—A bill authoriz¬
ing the Navy Department to build a $10,000,000 graving
drydock in New York Harbor capable of accommodating the
largest Naval ships built or building, to construct a $7,500,000 graving drydock in the Caribbean aiea and to spend
$5,180,000 on improving the South Boston drydock was
passed by the House on Sept. 9 and by the Senate on Sept. 12.
The President signed it on Sept. 19.
Bill for Labeling Woolen Products—The House passed on
Aug. 30 a bill requiring that fabricated articles containing
wool shall bear labels showing their exact fiber contents.
A
similar meajure was approved by the Senate last year
(July 21, 1939), thus necessitating a conference on the two
versions.
The House approved the conference report on
Sept. 25 and sent it to the Senate.
Bill to Permit Use of Government Contracts as Bank Collateral
'—The House on Sept. 24 passed a bill permitting Govern-
MONTHLY REVTEW
Oct., 1940]
ment contractors to
assign their claims against the Govern¬
Ending institutions as secuiity for
advances made for plant expansion and purchase of materials.
The legislation, which now go?s to the Senate, is designed to
speed the letting of defense contracts and open the way for
small contractors to participate in the defense piogram.
Bill Appropriating Funds for Civil Functions—The first
supplemental civil functions \appropriation bill carrying
$267,733,728 was passed by the House on Sept. 23 and sent
to; the Senate.
The measure included $207,475,727 in cash
and $60,258,001 in contract authorizations.
Of the total
amount carried in the bill, the sum of $153,855,660 is in
items for civil agencies directly related to the nationalment
to
bank
other
or
defense program.
Bill
Reducing FDIC Assessment Rate—The House Banking
Currency Committee on Sept. 25 favorably reported a
bill proposing a reduction in the assessment rate of the
Federal Deposit Insurance Corp. from the present rate of
1-12 of 1% to 1-14 of 1%. This bill also raises the amount of
deposits which may be insured by a bank for an individual
depositor from $5,000 to $10,000 and also authorizes the
Federal Deposit Insurance Corporation to invest a building
and
to house its activities.
Bethlehem Steel
Settlement of
Co,
Strike
Lackawanna
at
Plant
Settled
labor
dispute at the Lackawanna plant of
the Bethlehem Steel Co., Buffalo, N. Y., which union
officials asserted resulted in the walkout of 4,000 employees,
was announced on Sept. 14 by the Steel Workers' Organiz¬
ing Committee of the C. I. O. Ground for the walkout was
alleged to be "company discrimination" against certain
union members and refusal of the company to meet a union
grievance committee. The men agreed to go back to work
provided all employees involved in the dispute returned on a
"status quo" basis, according to the union.
Bus
a
Drivers
End
Strike
Rockland, N.
on
and
Bergen County, N. J., to New York City after settle¬
ment of the strike, which began Sept. 20.
The striking
drivers, whose pay now will be 78 cents an hour, compared
with 75 cents paid them previously, were ordered back to
work immediately.
Originally the union had asked for 90
cents, to which the company countered with an offer of
77
cents.
The
drivers
The strike
cents.
was
then
lowered
their
demand
to
78
called when both sides refused further
concessions, although they had agreed on all other points for
a new contract to
replace one which had expired on Sept. 15.
Jesse H.
Jones
Sworn
in
The
Senate
Hopkins,
Present
Secretary of Commerce—To
as
Post
of
Loan
Continue
Administrator
Sept. 14 confirmed the appointment of
Secretary of Commerce succeeding Harry
resigned.' Mr. Jones is now Federal Loan
.lesse H. Jones
L.
in
on
as
Administrator and will continue to serve in that post in ad¬
dition to the Secretaryship.
A joint resolution
permitting
this was passed by the Senate on Sept. 10 following its
adoption the previous day (Sept.-9) by the House.
The
nomination was submitted to the Senate
by Preisdent
Roosevelt on Sept. 13.
Mr. Jones' total compensation will
be that provided by law for the Secretary of Commerce.
Mr. Jones was sworn in as Secretary on Sept. 19 at a formal
White House ceremony in the presence of President Roose¬
velt.
The oath was administered by Stanley Reed, Associate
Justice of the U. S. Supreme Court.
Charles Fahy Named by President
Roosevelt
as
Assistant Solicitor
General
Charles
Fahy, General
Secretary
Administer
of State
European
Welles
Narked on Special Board to
Colonies in Western Hemisphere
Sumner Welles, Under-Secretary of State, has been named
United States representative on the Emergency Committee
for the Provisional Administration of
European'Colcn
es
and
Possessions in the Americas, it was announced
by Secretary
The action was taken under the Act of
by the Foreign Ministers of the American
Republics at their meeting in Havana on July 30.
Hull
on
Aug. 29.
Havana adopted
Representative Sam Ray burn
Death
of
Elected Speaker of House Following
W.
B.
Bankhead
Representative Sam Rayburn of Texas, majority leader
four years, was elected as Speaker
Sept. 16, following the death of Speaker William B.
Bankhead of Alabama.
Mr. Bankhead, who had been a
member of the House of Representatives since
1917, and
served as its Speaker since June 1936, died in Naval Hospital.
Washington, on Sept. 15. As in the case of his predecessor,
Mr. Rayburn was elevated to the
speakership by acclama¬
tion.
Representative John W. McCormack of Massachu¬
setts, was named majority leader of the House on Sept. 25
by a Democratic caucus, defeating Representative Clifton A.
Woodrum (Dem.) of Va., by a vote of 141 to 67.
of the House for the past
on
Col.
Connally Appointed to National Advisory
Committee
for
Aeronautics
Col. Donald H. Connally, Army
Engineer Corps, was
appointed by President Roosevelt on Sept. 6 as a member
of the National Advisory Committee for Aeronautics.
Col.
Senate
Confirms
Appointment
Member
of
Commander
of Maritime
H.
L.
Vickery
as
Commission
The Senate on Sept. 24 confirmed the appointment of
Commander Howard L. Vickery, United States Navy, to be
member
a
of
the
United
States Maritime
Commission for
the
unexpired term of five years from April 16, 1937, succeed¬
ing Edward C. Moran Jr., resigned.
President Roosevelt
the nomination to the Senate earlier that same day
shortly after approving a bill, passed by Congress, allowing
Commander Vickery to serve in the civil post. Congressional
authorization was necessary since the Commander is on the
active list of the Navy.
sent
Myron
C. Taylor, President's Personal Envoy
to
United
Vatican,
to
Return•
States
Myron C. Taylor, personal iepresentative of President
Roosevelt to the Vatican, returned to New York
on Sept. 6
Mr. Taylor
performed in
Italy conferred with President Roosevelt at his Hyde Park
(N. Y.) home on Sept. 9.
Mr. Taylor was received by Pope
Pius XII last February.
aboard the American Export liner Excalibur.
who is recovering from a recent operation
New French Ambassador Presents Credential4*to President Roosevelt
Gaston Henry-Haye, the new French Ambassador to the
United States, arrived in New York
on
Sept.'6 aboard the
Yankee Clipper plane.
The new Ambassador succeeds Count
Rene Doynel de Saint-Quentin, who has been appointed
French Ambassador to Brazil.
He presented his credentials
to President Roosevelt at the White House on
Foreign
Sept. 13.
Relationa
Throughout the month of September it became ever more
clearly
with
countries
United States.
and
the problem of American relations
is one of the foremost facing the
The question probably is quite as important
the
of
that
as
that
apparent
fore.gu
third
term
Roosevelt
President
that
seeks,
tied up with that effort.
Under
the skilful guidance of Mr. Roosevelt the country became
ever
more
war minded
during September, and steps were
it
indeed,
may,
taken that may
be
still be "short of war," but certainly not by
margin.
The President announced on Sept. 3 an
agreement with the British Government, whereunder 50
any great
so-called
over-age
American destroyers were transferred to
the British Navy, in return for the
States of
number of military
a
acquisition by the United
bases in the Western Hemi¬
sphere possessions of Great Britain. The destroyer transfer
was
a
clear violation of The Hague Convention of 1607,
which
prohibits the transfer by
neutral to a
a
belligerent
Power, during war-times, of warships, ammunition or war
materials of any kind
is
logue
the
to
Hull
The
in
recent
base dicker represented the most
destroyer-military
essayed
flagrant intervention
sad epi¬
about the observance of
years by Secretary of State
nations.
other
to
a
homilies
numerous
delivered
treaties
Cordeil
Since the United States
whatsoever.
the destroyer incident supplied
signatory,
a
so
far .in the European
war
by Mr. Roosevelt.
Steps also were taken, moreover, with
respect to the undeclared war in the Far East.
As the
Japanese aggressors moved through French Indo-Cliina for
an attack on the Chungking Nationalist regime of General¬
issimo Chiang Kai-shek, the Roosevelt Administration an¬
nounced
Counsel
of the National Labor
Relations Board, was nominated by President Roosevelt
on
Sept. 6 to be Assistant Solicitor General of the United
States, succeeding Colden W. Bell, resigned.
The Senate
confirmed the nomin ion on Sept. 25.
Under
Connally has been Administrator of the Civil Aeronautics
Authority since last July when he succeeeded Clinton M.
Hester, resigned.
Y., Lines
About 100 buses of Rocklland Coaches, Inc.. were back in
service on Sept. 21, on routes from Rockland County, N. Y.,
3
i
.
of
"loan"
Sept. 25 a
or.
the Chinese Government
to
$25,000,000, which raises to $70,0u0,000 the advances made
that
to
consist
beit
during
country
The
China.
against
course
for
deliveries of
future
of
the
security
of
the
the
Japanese
war
advance
will
latest
tungsten.
President
Roose-
that measure on Sept. 26 by announcing that
all grades of scrap iron will be prohibited begin¬
ning Oct. 16, save only to American countries and Great
capped
exports of
These official American acts occasioned much per¬
Britain.
turbation in
of
Japan, but they were accepted
as an
extension
previous attitude manifested by the United States
with respect to the Far Eastern conflict.
The ranging of the United States, in these ways, on the
side of the British and Chinese Governments, appeared to
have the support of the majority of American citizens.
It
was recognized in many circles, however, that these steps
the
incline
the
country
dangerously
toward
full
military
par¬
ticipation in the several foreign wars now in progress.
A
startling reminder that this is fully appreciated in the
countries
aggressor
was
supplied
Shpt. 27 when Germany,
Italy and Japan effected in Berlin a three-Power pact of
mutual assistance against any country newly participating
in
the
current
wars.
That
this
agreement
was
aimed
directly at the United States was inescapable, and no effort
was made in the capitals of the three countries to disguise
intention.
the
into
entry
an
press
war
by
in
every
the
emphasized that
States would mean
case
United
of 250,006,600 people against this country.
pointed out that the United States would face war
array
was
both
the
taken.
rlie
The
either
Atlantic
The
and
immediate
Pacific
fronts
reaction
in
if
the
plunge
Washington
was
It
on
were
that
pact was much in line with State Department expecta¬
tions, and creates little change in a situation long known
to have existed.
This official attitude, however, cannot
hide the fact that actual entry into either the European or
MONTHLY
4
by the United States will be a military prob¬
exceeding in magnitude anything usually associated
the Asiatic war
lem tar
with
such a
step.
Destroyers
;
arrangement-
The
President Roosevelt
whereby
50 American destroyers
turned
to the British
"informed" in a special communication
of the actual arrangement.
Texts of notes exchanged at Washington by Secretary Huh
and the British Ambassador, Lord Lothian, also were madt
available.
Mr. Roosevelt's complaisant Attorney General
Robert H. Jackson, produced a tortuous "legal"
opinion
supporting the acts of the President, and this also was
Congress mereiy was
supplied the first news
transmitted to Congress.
Congress Mr. Roosevelt
Newfoundland and Ber
muda are gifts, "generously given and gladly
received.'
Other bases mentioned in the correspondence are acquired
in exchange for 50 of our over-age destroyers,
he said
In
his
special communication to
the right to bases in
that
stated
50 destroyers
not essential to
the defense <£ the
affecting the Second
Hague Convention
are
United States.
Considerations
tories
presidential decision that the swap would not require the
approval of the Senate. Despite the constitutional require¬
ment of Senate approval of foreign treaties, the President
held this to be a matter solely for his own decision, and
which
the
of which the United States and Germany are
but Great Britain is not, were brushed aside at
of 1907,
for Bases
Government in
return tor military bases was foreshadowed by many reports
of previous weeks and months.
It constitutes in many ways
a most startling departure, not the least important being a
over
REVIEW
signa¬
Wash¬
according to a dispatch to the New York "Times."
prohibits the support in any manner,
directly or indirectly, of a belligerent Power by a neutral
Power, by warships, ammunition or war materials of any
kind whatsoever.
An unnamed State Department spokes¬
man was said in the dispatch to have maintained that "no
act was involved that could legitimately be construed as a
hostile act unless somebody looking for trouble desired to
do so."
Secretary of State Cordell Hull, who necessarily
must accept responsibility for such comments, heretofore
has been the world's leading advocate of the sanctity of
international treaties.
The State Department spokesman
was quoted in
the New York "Times" dispatch as saying
that one becomes tired of technicalities when faced by a
ington,
The
convention
movement.
Churchill alluded to the de
stroyer-naval base agreement on Sept. 5, in the course of a
general accounting of the war to dpte, and he reflected the
same sort of uncertainty as to the status of the destroyer
deal that prevails also in the United States.
He expressed
great satisfaction over the arrangement, but insisted that
no one should read into
it more than is on its face. Mr.
Churchill scoffed at the idea that the move might be con¬
trary to international law, and asserted that it does not in
the slightest degree affect the non-belligerency by the United
States.
"There is no doubt," lie also declared, "that Herr
Hitler will not like this transferrence of destroyers; no
doubt he will pay the United States out if ever he gets the
chance."
There will be no delay in placing the destroyers
in active British service, according to the Prime. Minister,
for "by the long arm of coincidence" British crews were
terrific and dangerous world
Prime
Minister Winston
inconsistent in any sense with our status o,
presidential statement continued.
"Still less
is it a threat against any nation.
It is an epochal and farreaching act of preparation for continental defense in the
face of grave danger.
Preparation for defense is an in¬
alienable prerogative of a sovereign State.
Under present
circumstances this exercise of sovereign right is essential
to the maintenance of our peace and safety.
This is the
most important action in the reinforcement of our nationa
meeting them at Canadian ports.
The naval and air base
defense that has been taken since the Louisiana Purchase.
part of the arrangement also caused apparent satisfaction
Then, as now, considerations of safety from overseas attack
to Mr. Churchill, who remarked that the "armed naval and
were fundamental.
The value to the Western Hemisphere
of these outposts of security is beyond calculation.
Tlieii air frontiers of the United States have been advanced along
a wide arc into the Atlantic Ocean and that this will enable
need has long been recognized by our country, and especially
them to take danger by the throat while it is still hundreds
by those primarily charged with the duty of charting anc
organizing our own military and naval defense.
They art of miles away from their homeland."
essential to the protection of the Panama Canal, Central
American Defense
America, the Northern portion of South America, the An¬
While the Administration in Washington engaged in its
tilles, Canada, Mexico and our own Eastern and Gulf sea
disquieting moves in the delicate sphere of foreign policy,
boards.
Their consequent importance in hemispheric de
every effort was pushed by Congress to supply the means
fense is obvious.
For these reasons I have taken advantage
for
full preparedness against any eventuality, and any
of the present opportunity to acquire them."
requirement of defense. The national uneasiness caused by
Accompanying this communication from President Roose¬
Mr. Roosevelt's transfer of 50 destroyers to Great Britain,
velt to
Congress were, primarily, letters exchanged on
Sept. 2 between Lord Lothian and Mr. Hull.
The British in return for military bases, was partly answered by the
President on Sept. 11, when assurances were given publicly
Ambassador referred to the friendly and sympathetic inter¬
that everything will be done to keep war away from our
est of the British Government in the security of the United
shores for all time.
Some comment was caused by dis¬
States in particular and the Western Hemisphere in general
closures that bases had been offered to the Administration
London, according to this letter, undertook to secure tin
by several Latin American nations, without apparent notice
grant to the United States, freely and without considera¬
from Washington.
Costa Rica, it appeared, had offered to
tion, of naval and air base leases on the Avalon Peninsula
the United States the island of Cocos, 400 miles offshore
and the southern coast of Newfoundland and on the east
in the Pacific,
which assuredly would have great value
coast and the Great Bay of Bermuda.
Setting aside mone¬
as a
protection for the Panama Canal.
After Costa Rica
tary or commercial considerations, Lord Lothian continued,
made this disclosure, Mr. Roosevelt said that the matter
Great Britain will make available to the United States for
was under consideration.
Uruguay previously hdd offered
immediate establishment and use naval and air bases on
base sites within its borders for general use by the American
the eastern
side of the Bahamas, the southern coast of
nations, but no attention was paid to this proffer by
Jamaica, the western coast of St. Lucia, the west coast of
Washington.
Trinidad, in the island of Antigua and in British Guiana
The problems of joint Canadian United
States defense
within 50 miles of Georgetown.
All such bases and their
were surveyed on several occasions by the Defense Commis¬
facilities will be leased to the United States for 90 years,
sion of the two countries, appointed in August by Washing¬
free from all rent and charges other than those required
ton and Ottawa.
F. II. LaGuardia, as the Chairman of the
by compensation of any owners of private property involved.
American section, announced after a Washington meeting
Exact locations and grounds of the bases are to be deter¬
on Sept. 11 that "our plans cover the very best contributions
mined by mutual agreement.
The Lothian letter indicated
each country can make to the common defense."
He indi¬
merely that the quid pro quo would be "naval and military
cated that there is no intention in Washington to seek fur¬
equipment and material which the United States Govern¬
ther military bases in Canada, to supplement those leased
ment will transfer to his Majesty's Government."
Secretary
in Newfoundland.
The Washington session was the second
Hull, in his reply, "gladly accepted" the proposals and added
held by the joint commission, which thereafter appeared to
that in consideration of the proposals the United States will
find little of interest in the situation.
A surmise that the
transfer immediately to Great Britain 50 United States
joint commission constitutes little more than a political
destroyers generally referred to as the 1,200-ton type.
maneuver might appear to have some justification, especially
Attorney General Jackson's "legal" opinion upholding the
in these days of war hysteria and impending elections.
transfer of destroyers for British bases needs no extensive
Also of primary importance is a military conscription
reference, since it is a mere product of design.
Mr. Jackson
measure,
passed by Congress and signed by President
referred ponderously to statutes which prohibit the sale to
Roosevelt on Sept. 1G, which saddles this country for the
warring foreign Powers of naval vessels being constructed
first time during official peace with the European system
for such purposes in the United States.
He found that the
of war preparation.
Under this measure, which violates
sale of small "mosquito boats" would be a violation of law,
some
of the soundest American traditions, all men aged
because they are not yet completed.
Straining mightily at
from 21 to 35 years, inclusive, must register.
A proclama¬
this
gnat,
Mr. Jackson proceeded to swallow without
tion naming Oct. 10 as the registration, date was issued by
trouble the camel of a transfer of completed vessel, the
Mr. Roosevelt.
It is estimated that 1G,500,000 men will
difference apparently being that the latter are not currently
register, while initial drafts are not to exceed callsi into
in the course of construction for the purpose of sale.
That
service of 400,000 men.
Mr. Roosevelt called successive
(he transfer of the 50 ships violates the spirit of covering
groups of National Guardsmen into service, and the mili¬
American laws is sufficiently evident from the tortuous
tary force of the country thus was augmented to a degree.
"opinion" rendered by Mr. Jackson.
By similar twisting
Enormous sums were voted by Congress for military out¬
and squirming the Attorney General held that the transfer
lays, the aggregate of the current session for this single
of destroyers could be effected as an executive agreement,
purpose
being placed
at
approximately $15,000,000,000.
effective without ratification by the Senate.
Certification
Congress struggled throughout September with an excess
by appropriate staff officers was regarded as necessary by
profits tax measure designed to meet at least a part of the
the Attorney General, and Admiral Harold R. Stark filled
arms
costs.
Like many other
Roosevelt Administration
that gap by certifying, as Chief of Naval Operations, that
"This
is not
peace,"
the
measures, tlie proposed tax
punitive to the
bill seemed more
Not much
against the Japanese,
depend largely upon the United States for their ferrous
metal.
This complex situation suddenly was rendered more
difficult than ever by the Japanese signature of the new
pact with Germany and Italy.
That treaty asserts the
recognition and respect by Japan of German and Italian
leadership in the establishment of a "new order" in Europe,
of defense are steps taken
wiui respect to the vast area from the Rio Grande to
Patagonia, for it is axiomatic that this region is vital to
the defense of the United states.
Unfortunately, the Ad¬
and
be determined upon a
difficult to justify.
Dis¬
ministration in Washington seemed to
in this connection which is
course
might have
some
Washington
upon financial assistance to the hard-pressed Latins.
C°11_
gress adopted an Administration bill providing for $500,000,01)0 of loans to Latin American countries, through the
mechanism of the official Export-Import Bank of Wash¬
ington, and Mr. Roosevelt signed the measure on Sept.^ 20.
11ns inaugurated a new phase in the relations of the United
of naval base sites which
importance, all attention was centered in
regarding proffers
with
►States
The ink
so-called
its
Neighbors"
"Good
probably will be made at frequent intervals.
indicative of the new American policy regarding
Also
is
an
with the Dominican Republic,
accord
24, which modifies previ¬
revealing manner.
The adminis¬
tration of Dominican customs, heretofore in the hands of a
citizen of the United States, is to be turned over to^ a
announced at Washington on Sept.
understandings in
ous
a
in
the
European
immediately.
the
Battle
Aerial warfare of the
September,
between
the
highly
a
important
of
possibly because of
ameliorating suggestions from Warren Lee Pierson, Presi¬
dent of the Export-Import Bank of Washington, who hap¬
pened to be in Buenos Aires at the time.
There was a
the
of
end
decided diminution of
America
Latin
the
month,
of fifth column
rumors
activities in
one dispatch from
propaganda directly
obtain loans from apprehensive Uncle Sam.
to
the. desire to
developed during
beggar
and
Germany,
description.
the
and
Occasional
horrors
air
raids
of
by
Germany against Great Britain, and the similarly sporadic
raids
night
stand
win
Britain.
and
British
of
munications,
the
as
It
fliers
over
German
on
and
cities
com¬
intensified beginning Sept. 7.
were
beginning
marked
the
during the day, of
craft
of
the
sudden
That date
Battle of Great
real
both at night
appearance,
squadrons of German, air¬
enormous
British cities and military objectives.
The gauge
battle
of
rons
promptly was taken up by British fighter squad¬
over the British Isles, and by heavier bombing attacks
the German
on
were
concentrations
heard
of
it
invasion of England
barges and ships were
the Channel, opposite Eng¬
Chancellor Adolf Hitler withheld that effort, if
to
is
be
the aerial
grave
questions
world
will
made
It
arm.
all,
and
depended completely
is thus possible that
military
of
settled
be
at
history
along with
This is the question
battle.
an
throughout September, and
German
in great numbers on
But
indeed
upon
Much talk of
points.
the Gontinent
land.
one
of the
confronting
now
the
the issue of the current
of naval
which advocates of the two branches
or
are
aerial superiority,
debating.
Fuil details of the great war in the air are not available,
and
September,
during
Rio de Janeiro linked the fifth column
"all-out" variety
Britain
Great
reported
by
of Britain
the latest tactical move in the great struggle
as
conflict
actual
removed
affected by the agree¬
are not
ment.
particular importance.
Argentina an¬
nounced on Sept. 20 some restrictions on the flow of United
States merchandise into that country, but these stops were
outbreaks
It is specifically stated that the relations of
signatories with Russia
turmoil in various Latin American countries, but there were
uo
The contracting parties
Asiatic wars.
or
that the pact will endure for 10 years, and provision
is made for renewal.
Technical consultations are to begin
agree
from
and
Dominican,
Mutual assist¬
agreed upon in the event of an attack upon any of
the three Powers by any country not at present involved
safeguard for
holders of $15,250,000 Dominican dollar bonds thus is viti¬
ated.
The customs revenues were a specific pledge for pay¬
ment of the Dominican debt service, but this is now to be
replaced by a general pledge, notwithstanding the light
manner in which such pledges are regarded in Latin Amer¬
ica.
Some indications were available, as usual, of political
native
to Japanese leadership in
as
is
ance
the south.
to
fresh advances
Latin America
comparable assertion
a
Eastern Asia is made by Rome and Berlin.
announced, and
and $20,000,000 to Brazil were
to Costa Rica
while
hardly dry before loans of $4,000,000
the bill was
on
particularly hard blow
was a
who
important to the United States than our
in Latin America
less
measures
The scrap iron
being directed x>atently at Japan.
embargo
Latin America
of all grades of scrap iron, both
bargoed the exportation
measures
experts than efficacious in raising revenues.
own
5
MONTHLY REVIEW
Oct., 1940]
owing to censorships and
the inevitable inadequacy
ports even when censors are not too harsh.
of re¬
It is the human
side of the
Japan
and the
Axis
Terms and conditions under which Japan
man-Italian
peculiar
Protected
on
of the
which
pact
are
of
United States, since the
obviously is directed against this country.
conversations
announcement
augmented
an
in
for
importance
arrangement so
date
Powers
Axis
joined the Ger¬
the
Rome
in
signatures
and
Berlin
preceded the
Sept. 27, which also was the
pact on
were
affixed.
It
was
at
first
supposed that the discussions related to any participation
in the great conflict which
Spain might be induced to
assume,
for the Spanish Minister of State, Ramon Serrano
picture that so far has been presented in greatest
profusion, and the strictly military effect of the aerial war
is partly a matter of guesswork, to date.
Enough informa¬
tion has been supplied, however, to formulate a picture of
dreadful destruction of homes, and disruption of life, in the
great cities attacked.
The air bombings of Spanish and
Chinese cities, during recent years, seem paltry when com¬
pared with the furious strikes of the German air force
against London and other British cities. The German aerial
armada
latter
far
outnumbers
its
sent
shixis
over
that
of Great Britain, but the
Berlin and other German cities
with great regularity, causing extraordinary damage.
The
populations of the two great cities adjusted themselves as
best they could to war conditions that made civilians the
Suner, was at Berlin throughout the talks.
The principal
surprise of the treaty was, therefore, the exclusion of Spain,
rather than the inclusion of J apan.
The importance of the
first line of attack.
arrangement is not minimized by such considerations, how¬
adequate than those from Berlin, so far
Spain would add little to its effectiveness
since
ever,
re¬
Every commentator recognized
specting the United States.
that the treaty constitutes
an
attempt to keep the United
States from actual military intervention in the several wars
in progress,
now
States thus
That
was
and a tribute to the power of the United
indicated, consciously or unconsciously.
was impelled into the arrangement by pre¬
of the month of September is quite clear.
Bogged down in the effort to subdue China, the Japanese
ceding
Japan
sought
means
Nationalist
regime
which
for
might
attacking
prove
the
Chungking
effective
and
thus
the way to that general conquest in Eastern Asia
which is known to be their immediate ambition.
The defeat
open
of
France
appeared to supply a possible avenue, through
colony of Indo-China.
Dispatches from the Far
East stated early in September that demands for use of
the French railway into the interior of China were being
the French
made
by the Japanese.
These demands widened and evenenally embraced the establishment of airplane bases along
the border of Indo-China and China proper.
French authori¬
ties reluctantly agreed to the Japanese demands, which
were
backed by force, and they also agreed to a
landing
of a "moderate" contingent of Japanese at the port of the
City of Haiphong.
Due warnings as to these occurrences
uere
supplied by the French Government at Vichy.
But
counter measures were taken by Great
Britain, and the
United States Government contented itself with vague warn¬
no
Unimpressed by the Occidental opposition, the Japa¬
nese moved into Indo-China on Sept. 22, and French
troops
at first opposed the invasion strenuously.
At the Port of
ings.
Haiphong,
2,000
opposition,
Sept. 2(5, and it thus appeared that the Japa¬
nese
reaction
loan of
on
Japanese
regulars
were
landed
without
wpre succeeding in their aims.
The
battle is concerned.
intervals
in
the
United
$25,000,000 to China
Sept. 25, and
on
States
was
in
immediate, for a
Washington
announced at
the following day Mr.
Roosevelt
em¬
and
heard at
were
the x>cople
learned
soon
frequent
to
head
"bomb-proof" shelters. For not only the bombs
the enemy, but also great masses of anti-aircraft shell
of
fragments
came
tumbling
down,
making
life
precarious.
Industrial production was carried on rather well, after the
initial sliock of this type of warfare xiassed away.
The German
raids
on
England assumed
tensity on Sept. 7, and there is
raids
were
maintained and
no
even
a frightening in¬
blinking the fact that the
increased at
times, when¬
conditions
weather
permitted.
On some occasions
somewhere between 1,000 and 2,000 German planes swept
over England, dropping bombs of varying
types.
The first
ever
German objective appeared to be the great ports and aerial
bases of southern England, such as Southampton and Ports¬
mouth.
Available reports do not admit much damage to the
naval
but it appears that
stations,
heavy destruction was
London censors, after a week, per¬
mitted reports to go through that revealed the uselessness
wrought in living areas.
of
of air
number
a
terrific
pounding
bases
of
the
near
the
German
Channel, owing to the
bombers.
London, itself, was then victim of "German
to a
The
city
of
aerial raiders,
greater degree than any other British point.
Sweeping
estuary, scores and hundreds of German
planes attacked the metropolis of the British Empire, all
too often without appearing to seek military objectives.
up
the Thames
The rain of destruction from the skies fell in
fusion
eastern
upon
greatest pro¬
the vast docking and industrial section of the
of London, and enormous fires were caused
areas
by incendiary bombs.
tics
British
aged.
and
The bombers
soon
varied
their tac¬
by dropping their dead'y missiles in the heart of the
capital,
monuments of
was
Air raid alarms
London,
more
this phase of the
as
for the many
events
militarists
The reports from London are far
with the result that some of the\ finest
the superb old city were destroyed or dam¬
Buckingham
fires
Cathedral.
in
nearby
Palace was hit on several occasions,
buildings almost damaged St. Paul's
Other churches
were
struck
in
numbers, and
MONTHLY
KEVIEW
Dakar
Reports from Berlin revealed that
British bombers had dropped missiles near old landmarks
of the German capital, occasioning damage and destruction.
Each side blamed the other and "retaliated"
ever more
viciously for "indiscriminate" bombing by the other.
The aerial fighting naturally was accompanied by enor¬
mous
losses
of aircraft, but the true account apparently
must await the end of the conflict.
With remarkable per¬
sistency, Great Britain claimed the destruction of approxi¬
mate^ three or four enemy aircraft to every British air¬
Incident
hospitals also were hit.
These reports were paralleled almost exactly
by German claims of British losses in a ratio of three or
four pianes to every German aircraft shot down.
On some
occasions, when the German aerial armada was at its great¬
est strength, British official statements said that upwards
of 100 German airplanes were lost in a single day, and the
record appeared to be 182.
German claims were slightly
more modest, but not appreciably so.
The war at sea was
conducted unremittingly, and it appears that considerable
destruction of British shipping resulted.
Little was known
lost.
plane
regarding this phase of the
reported the frequent sink¬
ing of British cargo ships, both through submarine and
aerial attacks.
Confident assertions were made in London
that the shipping losses were not dangerously great.
Nor
was
any apparent fear entertained in London as to the
supply of food from other countries, upon which Great
British
the
by
Admiralty
struggle, but German accounts
Britain
is
tighter,
as
dependent.
But belts were pulled
restrictions 011 food consumption were
heavily
so
closer
announced.
the course
only one address in
Hitler made
Chancellor
and this- was devoted to a highly belligerent
ot the month,
supposedly humorous warning of ever greater aerial
attacks" and an eventual invasion. In the course of this
speech, delivered Sept. 4, Ilerr Hitler threatened the razing
of British cities, and intensification of the conflict until the
British
"war-mongers" were defeated.
Prime Minister
and
several occasions before the
He declared on Sept. 5 that
British losses to that date were quite modest com¬
spoke
Churchill
Winston
on
House of Commons, in London.
actual
On Sept. 11
stake.
pared to the majestic world issues at
spoke disparagingly of the German aerial war
Mr. Churchill
Troubles
of the Vichy regime in
Gaulle,
on
however,
planes
effort
to
had
secure
equatorial
colonies
air over England is the
he admitted, but asserted that it
war,
On this occasion Mr. Churchill
conspicuously.
failed
German barge and ship concentrations across
revealed that
English Channel suggested the possibility of an early
the
invasion
Again,
attempt.
17, Mr. Churchill re¬
German concentra¬
Sept.
on
ported to the House, declaring that the
tions were continuing but that British
stroying the German ships rapidly.
the Battle of Great Britain still
indicated
bombers were de¬
At the end of September
in full swing, along
was
lines.
Egypt Invaded
War developments in
turn
Long propaganda preparations by the Italians pre¬
forces.
this
ceded
the Mediterranean area took a new
Sept. 14, with the invasion of Egypt by the Italian
on
step,
tions of
the British
Protesta¬
aimed at
is
which obvious.y
Suez.
lifeline and its controls at Alexandria and
friendship for Egypt were numerous in the Italian
affected to see in the coming invasion a "free¬
British domination.
Assertions were
made, moreover, that such a move would coincide with a
press, which
ing"
of Egypt from
German
gram
invasion
of
The latter part of the pro¬
England.
failed to materialize, but the Italians marched ahead
just the same, and crossed the border of Libya and Egypt
They were able to make rapid progress
early 011 Sept. 14.
for
a
with
distance of
approximately 80 miles,
airplanes clearing the
way.
sands,
over desert
The forces
Mussolini took the outpost of Sidi Barrani on
of
Premier
Sept. 17, but
during the remaining days of September they made 110 per¬
ceptible
for
progress,
the
British communications
then
area
are
reached
was
adequate.
where
Only sporadic fight¬
ing developed, possibly because the Italians found it
saary
Alexandria and the
For the
a
neces-
to halt in preparation for the next stage of their war.
Canal remained far distant.
Egyptian Government the Italian
difficult problem,
of
matters
Italian
in
Cairo
to
refrain
sented
21
Sept.
on
from
and
and
any
resigned,
quiescent
or
military
to
war
but
move
the
matter,
declaration.
they
acceptance of the
The Cabinet met
moves.
discuss
were
on
Four
decided
and
members
dis¬
promptly
replaced by
party that preferred acceptance of the situa¬
This, of course, failed to stir the British from their
others of the
tion.
determination to defend to the last their base at Alexandria
the Suez.
The British fleet was brought into action
heavy shelling of the coastal road used by the Italians
was
reported.
In other Mediterranean areas the struggle
followed the pattern set in previous weeks of the
great war
and
and
Occasional aerial forays were made by the Italians
against
the British bases at Alexandria and Gibraltar, but no
great
damage apparently was
caused.
Retaliation
by
Great
Britain
less
occurred
on
long-distance
toward
the
able craft
end
were
of
all
occasions.
-bombing
of
There
Italian
was
however
industrial
towns
September, possibly because the avail¬
used in bombing German establishments
declared
their adherence to de
Steel
Trade—Non-Ferrous Metals
reported a further expansion in steel pro¬
duction, with scrap prices rising to new high levels for the
y^ar.
In its issue of Sept 19, the "Iron Age" stated in part:
"With steel requirements for the national defense program
still a long way from their p^ak, producers are becoming more
concerned over the possibility of a shortage of raw steel.
Even now, with potential tonnage much greater than actual
defense bookings of steel, the steel melting capacity of the
country's leading plants is being pushed to maximum ca¬
pacity." The same publication on Sept. 26 said that
"inquiries for shell steel totaling 200,000 to 300,000 tons,
the largest so far under the national defense program, will
develop into orders some time in October.
In addition to
these requirements for our own program, a British order
for 12-inch shells, placed with an Eastern company, will
call for about 20,000 tons of steel.
Notwithstanding the
heavy orders received by mills for structural shapes, many
of the independent structural fabricators are operating at
not more than 50%, as a great deal of the shape tonnage
is being used at shipyards.
At a meeting of the Concrete
Reinforcing Steel Institute it was estimated that the defense
program will take from 750,000 to 1,000,000 tons of rein¬
forcing steel over approximately 18 months."
The maga¬
zine "Steel" of Cleveland, in its issue of Sept. 30 stated
in part: "While heavy orders identified with the defense
program still hold the spotlight in steel markets, expanding
requirements of the railroads, automotive industry and miscellaneous consumers are important factors in sustaining
total demand
and production.
Mill backlogs of most
products are steady or heavier, as reflected in gradually
lengthening deliveries on certain items.
Structural shape
deliveries have been backed up six to eight weeks, partly
the result of awards for armament plants, and with the time
element an important factor in placing of building contracts,
The steel trade
fabricators
occasioned
decision had to be reached
a
defense
armed
assertions
since
had
weeks, and it appears that the French
General, who has been condemned to death by Vichy in
absentio, convinced London of the readiness of Senegal to
follow suit.
Vichy apparently got wind of the intention,
for a new Governor hastily was installed at Dakar, and a
number of French warships were dispatched from Toulon
to Dakar.
Why the French ships were permitted to pass
Gibraltar is not clear, although some reports indicated a
British hope that they were en route to join de Gaulle.
Arrived off Dakar, the French contingent with its British
naval backing attempted to negotiate a landing, but was
sharply repulsed by the loyal French.
Fighting promptly
developed, and British warships participated.
French ves¬
sels also took part in the battle, which resulted in the
withdrawal of the, British and "free" French on Sept. 25. Two French submarines were reported sunk, and the British
Admiralty admitted some damage and casualties aboard
the
English ships.
The French version was that heavy
damage was caused in Dakar by the shelling, and bitterness
against England mounted in France.
Retaliation was
attempted in the form of - an aerial attack on the great
British base of Gibraltar, scores of French airplanes sailing
over
from nearby Algiers and dropping heavy missiles,
which the British claimed did 110 military damage.
Soon
after the French aerial attacks started British warships
weighed anchor and sailed out of Gibraltar.
The full mili¬
tary reason for the joint attack on Dakar is not yet clear,
but the place has some strategic value as an airplane base.
Gaulle, in previous
of BOO to 400 Ger¬
England.
The German
over
of the
mastery
whole
the
of
crux
sweeping
were
and the incident thus assumed to some
degree the character of a British attack on a French colony
loyal to Vichy. The move was a simple failure, and rapidly
was written off
by the British as a loss.
Other French
effort, even while admitting that fleets
man
France were suddenly
Sept. 28, and the British Government also
found itself in unaccustomed difficulties, owing to a curious
attack on the French Senegalese port of Dakar, in Africa.
The attack was made, to ail intents and purposes, by the
"free" French forces of General Charles de Gaulle, which
assembled in England after the fall of France.
Great
British naval units were dispatched to aid General de
increased
sections.
are attempting to build up stocks of standard
The Navy continues a source of substanital orders,
although in the case of shipbuilding
requirements steel de¬
spread over an extended period.
Railroads
placed more freight cars the past week than in any entire
month so far this year.
Fabricated shape and concrete re¬
inforcing bar orders hold at a brisk rate.
Spurred by an
active retail market, automobile production is expanding
rapidly, with an accompanying stimulating effect on steel
production.
Pig iron buying and shipments expanded more
noticeably in September, deliveries in most districts reach¬
ing the best pace so far this year.
Finished steel prices
generally are steady, although attractive tonnages occasion¬
ally bring out conc°ssions.
However, dollar realization per
ton of steel shipped this half appears likely to be well above
the average return the first six months."
The "Iron Age"
composite price of steel scrap was increased from $19.08 a
gross ton to $19.29 on Sept. 3, to $19.92 on Sept. 10, to
$20.13 on Sept. 17 and to $20.29 on Sept. 24, the highest
level since the first week of November, 1939, and $2.21
below the 1939 high established early in October, and also
compares with $21.67 at the close of September of last year.
liveries will be
#
7
MONTHLY REVIEW
Oct., 1940]
Finished steel and
placed for fall and winter
2.261c.
had
pig iron prices remained unchanged at
pound and $22.61 a gross ton, respectively, as
against 2.236c. for finished steel and $22.61 for pig irqn at
the end of September, 1939.
^
The operating rate of steel companies having approxi¬
mately 97% of the steel capacity of the industiy, according
to
the
a
American
Iron
and
Steel
Institute,
was
scheduled
at
92.5% for the week beginning Sept. 23, 1940 as against
92.9% for the preceding seven-day period (which was the
highest rate since the week beginning Nov. 27, 1939 when
it was 94.4%).
It also compares with 91.9% for the week
beginning Sept. 9, 1940, 82.5% for the week beginning
Sept. 2, 1940 (a holiday week) and 91.3% for the week
beginning Aug. 26, 1940.
At the close of September, 1939,
steel operations were reported to be at the rate of 83.8%
of capacity; in the corresponding period of 1938 at 46.7%,
and in the same week of 1937 at 76.1%.
As to non-ferrous metals, "Metal and Mineral Markets"
during the month under review reported in substance as
follows:
In spite or the heavy purchases earlv in September,
the buying of major non ferrous metals continued active at
the close and resulted in a general uplift in prices for copper,
lead and zinc.
Sales of copper in the domestic market dur¬
ing the week ended Sept. 24 amounted to 84,398 tons,
against 14,506 tons in the preceding week, 134,493 tons
during the week ended Sept. 10 and 20,847 tons during the
week ended Sept. 3.
Sales of domestic copper for the
month to Sept. 24 are said to be the highest on record,
totaling 241,052 tons, and compare with total deliveries
during the month of August ot96^383"Tons7r The-qUOtatiw
for copper was advanced on Sept. 5 from 11.00c. to 11.50c.,
Connecticut Valley basis, and was increased again on Sept. 24
to 12.00c.
Buying of lead was in good volume during the
week ended Sept. 25, sales for that period amounting to
12,101 tons, which compares with 3,925 tons in the previous
week, 13,346 tons in the week ended Sept. 11 and 3,531 tons
in
the_ week ended Sept. 4. The price of lead was raised
10 points on Sept. 23, establishing the market at 5.00c.,
New York, and at 4.85c., St. Louis.
Demand for zinc was
strong and the quotation for Prime Western was increased
35 points to 7.24c., New York, on Sept. 5 and another 40
points on Sept. 23 to 7.64c., New York, or 7.25c., St. Louis,
the highest quotation for zinc since Sept. 29, 1937 when the
price was lowered 75 points from the latter figure to 6.50c.,
St. Louis.
Sales of the common grades of zinc for the week
ended
been
drawn down
Inventories
shoes.
moderate
to
levels
previously
distribution
as
well above production for several months.
Further
improvement in retail shoe trade early in September focused
ran
attention
on
the low inventories which distributors have been
carrying since 1937 and forced buyers into the market with
orders which placed emphasis on early delivery rather than
on price.
The current run may be maintained well into the
fall, notwithstanding reports that shoe factory operations
in some sections recently have turned spotty.
"Substantial quantities of leather changed hands a month
ago.
The bulk of the trading in sole leather was at low prices
and demand has tapered off with the subsequent lifting of
quotations.
Side leather has had the principal demand
among the various upper leather lines and some.tanners in
this field are booked ahead through the remainder of the
year or until the spring run normally get? under way.
Prices
have recovered most of the decline which took place late in
the summer and the outlook is considered promising.
Calf
leather tanners have not increased operations to capacity
but are in a comfortable position.
"Hide prices rose by approximately 25% during the past
month as tanners coverea against their substantial sales of
leather.
hide
The
market
futures
several
for
weeks
has
lagged behind the rise in spots.
Its course has roughly
paralleled the world market in Buenos Aires which dragged
along at 8% cents throughout August but more recently has
advanced to 10% cents as compared with 15 cents per pound
last January.
This net decline reflects the shrinkage in
European demand for: hides during the war.
As long as the
conflict abroad continues the Southern Hemisphere markets
may be expected to constitute a drag on domestic hide prices,
whde it may take some time for the recent price advance
to be absorbed.
Meanwhile, however, the favorable out¬
look for shoes and leather should be the predominant feature
in the situation."
Grains
After ruling
for
wheat
steady during most of the past month, prices
in
domestic
the montli-end
The change
due
was
policy.
in
markets
were at
rallied
subsequently
and
the highest levels since June.
sentiment, from that heretofore prevailing,
almost
of
midst
prices
entirely
plenty
induced
Although
to
the
by
the
potential
quate, the large amount
artificial scarcity in the
Government's agricultural
supplies
more
are
ade¬
being
into loan
than
of grain going into loan
or
Sept. 21 totaled 6,989 tons, against 19,338 tons in
the previous week, 18,459 tons in the week ended Sept. 7,
and 11,621 tons in the week ended Aug. 31.
Shipments of
zinc involved 6,525 tons in the week ended Sept. 21, 6,721
held
tons in the previous week, 7,040 tons in the week ended
Sept. 7 and 6,335 tons in the week ended Aug. 31.
Un¬
On
Sept. 10 the Department of Agriculture estimated that
the
condition
filled orders for zinc amounted to 91,066 tons at
Sept. 21.
Business in tin was quiet during most of the month, with
total
prices strengthening at the close on smaller offerings and
an improved demand from consumers. 1
The price of tin at
Sept. 30 was 51.50c., New York, as compared with 50.62 %c.
at the end of August.
The rate of tin-plate operations dui ing
the last week of September was estimated to be at the rate
of approximately 40% of capacity, as comna-red with about
55% at the close of August.
previous and 754,971,000 bushels
Lumber
Movement
According to reports to the National Lumber Manufac¬
turers Association from regional associations
covering the
operations of hardwood and softwood mills, lumber produc¬
tion during the week ended Sept. 21,
1940 was 0.05%
greater, shipments 10% greater and new business 9% less
than in the preceding week.
Compared with the correspond¬
ing week of 1939, production was 9% greater, shipments
12% greater, and new business 19% less.
The industry
stood at 80% of the seasonal weekly average of 1929
pro¬
duction and 93% of average 1929 shipments.
Reported production, shipments and new business for the
38 weeks ended Sept. 21, 1940, were,
respectively, 8%, 6%
and 7% in excess of the same figures for the
corresponding
period of 1939.
For the 38 weeks of 1940 new business
and shipments were 9% and 4%,
respectively, above output.
The ratio of
unfilled
orders to gross stocks
was
31%
on
Sept. 21, 1940, compared with 27% a year previous.
Un¬
orders were 15% greater than at the same time last
year; gross stocks were 2% Jess.
During the week ended Sept.' 21, 1940 a total of 506 mills
produced 275,896,000 feet of softwoods and hardwoods com¬
bined; shipped 309,730,000 feet, and booked orders of 308,973,000 feet.
Revised figures for the four
preceding weeks
filled
follow:
No. of
Mills
Production
Shipments
(Feet)
(Feet)
(Feet)
505
275.758,000
281.313,000
338.123.000
479
230,409,000
246.377.000
304.763.000
Aug. 31, 1940
480
259,518.000
282.502.000
323.874.000
Aug. 24, 1940.
509
270,164,000
273,016,000
356,965,000
Week Ended
Sept. 14, 1940
Sept. 7,1940
...
j
Orders Received
Hides, Leather and Footwear
The First National Bank of
Letter," under date of
as
Boston, in its "New England
Sept. 30, discusses these markets
follows:
"Shoe manufacturers
are in their
peak season.
Following
first half year and a cautious start on the fall run
because of irregular hide prices, sentiment has
improved
appreciably ana substantial follow-up orders have been
a
poor
off
created
in
the
some
market
rather
a
in
anticipation
of
going
tight situation in the cash
localities,
with
the
that
resint
wheat market
prices
of futures
in order to attract additional "free" supplies of grain.
rose
of the
wheat
production this
pared with
estimate
an
and
estimate
the
crop
as
of Sept. 1 indicated
of 783,560,000 bushels
season
of 760,623,000
possibility
bushels the
a year ago.
that
as
Canada
month
In view of this
may
harvest
near-record crop in excess of 500,000,000 bushels, the
situation in North
a
com¬
\merica is extremely unfavorable.
a
supply
There
will be about
1^930,006,000 bushels available in North Amer¬
ica during the 1940-41 season, or about 1,100,000,000 bushels
in excess of actual domestic needs.
With the European situ¬
ation as it is, there is little possibility that much of this
grain can be exported.
Although the United States has a
carryover
from last season of about 284,000,000 bushels, the
Department of Agriculture's Sept. 1 estimate of production
is considered not so bad as it seems, because it is believed
that
350,000,000 bushels will go into loan
privilege expires on Dec. 31.
It is already esti¬
mated that 200,000.000 bushels have gone into loan or are
approximately
before the
being used for feeding or seeding requirements.
Moreover,
producers are holding their supplies to see whether the
1939 year-end price rise will be duplicated this year be¬
fore
they turn the grain over to the Government.
Because
the supply of "free" grain gradually dimin¬
of this tendency
ished
during
the
month,
but
in
the
presence
of
a
sub¬
normal domestic demand for flour, this served only to steady
prices rather than influence a firm rise.
Toward the end
of the month, however, an active domestic demand devel¬
oped when
were
it became evident that supplies of cash grain
diminishing.
Prices,
therefore,
moved
forward
and
strength was added to their initial rise when mills Covered
their hedges against grain
sold to domestic consumers.
In
ordinary circumstances this would not have any material
effect upon prices because supplies at this time are usually
adequate.
Under the Government's program of artificial
scarcity, however, an entirely different picture is presented,
with the result that the removal of hedges by mills against
sales of flour to the domestic trade is becoming a large
price-making influence.
Traders, therefore, are of the
opinion that prices will remain firm until sufficient grain
is attracted from the loan to supply domestic needs. Weather
conditions for the new winter crop were favorable during
the nmnth,
with seeding reportedly progressing rapidly.
While moisture was generally adequate for this purpose,
it was indicated that there is still a pronounced dry area
in some sections west of the Missouri River and also that
additional moisture could be used to advantage in giving
the new crop a good start in the more eastern territory.
Corn prices, subjected more or less to the same influences
as wheat, moved largely in sympathy with the latter grain.
Fluctuations, however, were
confined within comparatively
MONTHLY REVIEW
8
The Government loan continued to
limits.
narrow
be
by the impending availability of new crop supplies.
A
is believed to be safe from frost
damage, and harvesting operations are broadening.
Oats
and rye pursued similar courses, with rye showing the most
strength.
In Chicago the December wheat option closed on
Sept. 30 at 82%c. as against an opening of 76c. on Sept. 3.
{Sept. 1 was a Sunday and Sept. 2 was Labor Day, a holi¬
day in the United States and Canada.)
At Winnipeg the
October wheat option closed on Sept. 30 at 71 ^c. as com¬
pared with an opening of 73%c. on Sept. 3.
December corn
in Chicago closed on Sept. 30 at 57%c. compared with an
opening of 5'<%c
on Sept. 3.
December oats closed at
31 %c. compared with an opening of 29 %c. on Sept. 3.
De¬
cember rye. closed at 45 ^c. as compared with an opening
of llVaC. 011 Sept. 3.
tent
Textiles
the
large portion of the crop
ing the past month,
reflecting the better flow of goods in
consuming channels, and the growing effect of Government
buying for the national
defense program.
Retail business
helped materially by favorable weather conditions pre¬
vailing during the major part of the month, and the impe¬
tus to consumer buying exerted by rising industrial activi¬
ties.
Purchases were well diversified, covering a wide
was
of seasonable items as well as goods of more durable
Late in the month a less favorable turn in
weather conditions caused a mild setback in some sections
range
character.
of
Wholesale trading gave definite indica¬
decided improvement, as merchants, encouraged
country.
the
of
tions
a
retaii sales, were more inclined to
previous hand-to-mouth buying policy and
enter the market for forward commitments.
Fears that the
the acceleration in
by
their
abandon
purchases in connection with the defense program
shortages in a number of important staple items
heavy
Sugar
trades showed considerable improvement dur¬
The textile
factor, hut this was balanced to some ex¬
chief sustaining
may cause
"futures" market developed and maintained
The sugar
a
comparatively firm undertone during the past month, and
moderate gains were scored.
Buying was prompted largely
by the belief that the Cummings bill, which would continue
quota system through 1941, would be passed by
Latest advices from Washington of a possible
the
sugar
the
Senate.
indicated
recess
some
delay, but there was little doubt that
The opinion was ex¬
eventually would be passed.
bill
the
pressed in some quarters that there was a good possibility
being taken before the election recess.
of action
There* has
been
opposition to the Cummings bill from Louisiana pro¬
ducing interests, but it- is now believed that these interests
will be
Meanwhile, the trade watched with in¬
appeased.
terest the situation in the Far East.
in the event of trouble
It
pointed out that
was
developing with Japan the movement
served
also
to
increase
disposition among wholesalers
the
replenish their stocks of merchandise.
Raw cotton in
September moved within a narrow range.
Following an
early mild recession, prices staged a gradual rally, but
subsequently underwent another moderate setback. The out¬
standing event during the first half of the month Avas the
to
publication on Sept. 9 of the official crop report forecasting
output of 12;772,000 bales, or 1,343,000 bales more than
were in prospect 011 Aug. 1.
This startling increase, how¬
ever, had surprisingly little effect 011 the market, as it Avas
generally felt that its chief result would be a substantial
an
grovvth in the Government holdings of loan cotton.
factors,
ing
moreover,
Support¬
the continued absence of ex¬
were
cessive Southern hedge offerings, due in part to the lateness
but in the main to the steady movement of the
of the crop,
of sugqr from the Philippines, which supplies 15% of the
annual domestic requirements, would be seriously impaired,
staple into the Government loan stock, and the steady bet¬
terment in the domestic cloths markets stimulated by the
might also be encountered in the movement
improved movement of finished goods in distributive chan¬
nels, and the absorption of vast quantities of materials
while difficulty
the same amount as
the Philippines.
There were indications that pressure of
offshore sugars was drying up, which in turn imparted a
from
which supplies nearly
Hawaii,
raw
the following, all exclusive of
of
Sales of
during the month were of small volume
sugar
consisted
and
refined section of the market.
the
better tone to
Cuban
On
duty:
Sept. 4, October shipment at 1.80c., and on Sept. 26, prompt
The wholesale price for refined, immedi¬
ate delivery,
was
quoted at a range of 4.20c. to 4.35c.
throughout the month.
shipment at 1.85c.
Coffee
through governmental buying.
These influences, hoAvever,
offset to a considerable extent by the continued very
were
showing of the export movement, and fears that the
joining of Japan to the Axis Powers may result in a fur¬
ther contraction of the few remaining foreign outlets for
poor
Spot cotton here in New York was
After receding to a low of 9.57c. Sept. 7,
the price recovered to a high of 9.S4c. Sept. 26, but subse¬
quently again reacted to' 9.69c. Sei>t. 30.
Trading in the
gray cloths markets Avas fairly active throughout the month,
American
the
9.78c.
both
with
Prices
in
market for coffee
the
"futures' reversed
their
The im¬
during the past month and moved upward.
trend
provement was partly ascribed to an increase of $500,000,000
in the funds of the Export-Import Bank.
It was expected
that some of this new money available for loans would be
used
assist
to
Latin
American
coffee off the market.
countries
surplus
to keep
In addition to scattered speculative
How¬
closing
of European markets will mean growing surpluses here,
continued to prevent any aggressive accumulation of inven¬
buying, covering of hedges helped to absorb offerings.
the knowledge of consuming interests that the
ever,
Another factor which had a tendency
tories.
tivity
of
the
price-raising
Rio
to check ac¬
the constructive side of the market was the failure
Brazilian coffee leaders to evolve any important
on
measures
Janeiro
de
at
meeting
a
which
was
held
in
31, June 29, May 31 and April 30;
0V2c. March 30; 6M>c.@6%c. Feb. 29, the same as on Jan. 31,
against 6%c.@6%c. Dec. 29; 6%c.@6%c. Nov. 30; 6%c.@
6%c. Oct. 31, and 6%c.@7c. Sept. 30.
6c. Aug. 30; 6^c. on July
No.
7
Bio
was
quoted
on
Sept. 30 at 5c., against 5%c.
Aug. 30; S^e. 011 July 31, June 29, May 31 and April 30;
5y2c. March 30: 5%c. Feb. 29; 5%c. Jan. 31; 5%e. Dec. 29;
51,4c. Nov. 30, the same as on Oct. 31 and Sept. 30.
and
GoAernment
buying serving to
constructions scoring substantial advances.
Fall River for 28-inch
to
Print cloths at
64x60's advanced from 3%c. Aug. 31
3%c. Sept. 21, while the x>rice of 27-inch cloths 60x64's
from 3 9/16c. to 3%c. Sept. 23.
Osnaburgs Avere quoted
rose
at
7%c. Sept. 30 as compared with 71/4c. to 7%c. Aug.
31.
report of the Census Bureau, issued Sept. 14 and cover¬
The
ing the month
tinued
of August, again gave evidence of the con¬
consumption of the staple.
The
domestic
large
consumed in
amount
August
Avas
given as 654,503 bales of
85,951 bales of linters, compared Avith 597,850 bales
of lint and 80,090 bales of linters in July, 1940, and 630,667
bales of lint and 75,338 bales of linters in August, 1939.
lint and
The
Sept. 30 at O^sc., against 5%c.@
commercial
provide mills with a substantial backlog of unfilled orders,
thus assuring sustained operations during the balance of
the year.
Prices showed pronounced strength, with most
during the month.
No. 7 Santos was quoted
staple.
Sept. 3.
on
the
Avoolen
claims
of
goods market reflected in growing measure
the
defense
program
on
the available pro¬
capacity of the industry.
Cothing manufacturers,
too, influenced by the sharp rise in the price of the ra\v
material, and the quickening pace of consumer buying,
were more inclined to abandon their previous cautious atti¬
tude and enter the market for fonvard commitments, fear¬
ductive
the near future.
perceptibly, notably 011 the new spring and
fabrics.
Women's Avear materials also were in
ing that shortages of goods may develop in
Prices
stiffened
summer
active
Rubber
demand,
with
sportswear
fabrics
attracting
most
attention.
Crude rubber during thte first half of the
a
month followed
moderately declining trend, chiefly due to the absence of
buying by trade and factory interests.
The announcement
Sept. 9 of the International Rubber Regulation Commit¬
on
Japanese double extra 13-15 deniers were quoted Sept. 30
$2.55@$2.60 against $2.47@$2.51 Aug. 31; $2.53@$2.55
July 31; $2.65@>$2.68 June 30; $2.72@$2.79 May 31; $2.58@
at
$2.64 April 30; $2.87@$2 90 March 30;
advance in the export quota from 85%
to 90% had little effect 011 the market as the move had
been anticipated and, moreover, increased Government pur¬
chases both here and abroad were expected to fully absorb
$3.10@$3.15
the
$2.45 Aug. 31; $2.41@$2.46 July 31;
tee
concerning
an
The United States consumption figures
for August revealing an increase to 50,477 tons from the
July total of 47.011 tons served as a supporting factor, as
did the moderate improvement in the security and other
commodity markets. During the last week of the month the
developments in the Far East resulted in a mild buying
flurry, as it was feared that the decision of Japan to ally
larger supply.
itself
with
the
Axis
Powers
may
result
in
curtailing
or
ultimately stopping shipments from the producing countries.
Ribbed
smoked
19%c. asked Sept.
asked July
sheets for
spot
delivery
Avere
quoted at
30 against 19%c. asked Aug. 31; 211/4c.
31; 211,0c. asked June 30; 211/4c. asked May 31;
April 30; 18%c. asked March 30; 18 9/16c.
18%c. asked Jan. 31; HP^c. asked Dec. 29;
20%c. asked Nov. 30: 20%c. asked Oct. 31, and 21c. asked
BH4c.
asked
asked Feb. 29;
Sept. 30.
Nov. 30;
In
the
extra
$3.00@$3.05 Feb. 29;
31; $4.50@$4.55 Dec. 30; $3.43@$3.48
$3.55 @ $3.00 Oct. 31, and $3.10@$3.15 Sept. 30.
case of the 20-22 deniers Japanese crack
double
was
Jan.
quoted
at $2.38@$2.43
Sept. 30 against $2.41 @
$2.56@$2.58 June 30;
$2.64@$2 81 May 31; $2.53@$2.59 April 30; $2.82@$2.85
March 30; $2.91@$2.96 Feb. 29; $3.03@$3.08 Jan. 31; $4.43
@$4.48 Dec. 30; $3.41@$3.46 Nov. 30; $3.47@$3.52 Oct.
and
$2.94@$2.99 Sept.
Petroleum
The
leum
most
important
31,
30.
and Its
Products
development
in the domestic petro¬
industry in years "broke" on the final day
of Septem¬
of Justice filed anti¬
trust suits against the American Petroleum Institute^ and
22 major oil companies and their subsidiary and affiliated
companies in the United States District Court in^ Washing¬
ton, seeking Federal injunctions
against certain alleged
price-fixing and marketing control agreements Avithin the
ber
as
the
industry.
United
States Department
9
MONTHLY REVIEW
Oct., 1940]
from their origi¬
however, in which in addition to the price-fixing
complaints, the Department sought divestiture of petroleum
pipe lines and retail outlets from control of the refiners.
Submitted, to the .National Defense Advisory Commission by
The suits had been Considerably altered
nal form,
Attorney General Robert II. Jackson prior to their being
filed in court for an opinion as to the possible harm to
which
could
have
be
failed.
devised
believe
I
which
now
comprehensive
more
would
be
successful.
plans
There¬
fore, I urge that you do not let the pendency of litigation
or deter Congress from giving this basic industry con¬
sideration in the interest of conservation and orderly utiliza¬
delay
tion of our basic
to national defense
were presented
pointed out that "even there the likelihood of interference
effort cannot be explicitly demonstrated, substantial possi¬
bilities should control, especially when these are examined
in
the
light of the rapidly-expanding requirements for
petroleum resources."
Attorney General's statement also explained the rea¬
the filing of the suits, pointing out that the pro¬
ceeding is being instituted under the department's policy
of taking up in a single investigation all of the restraints
which affect the distribution of a product from the raw
material to the consumer.
Only in this way, he pointed out
further, can economic results be achieved.
"Through their
domination of all phases of the industry," Mr. Jackson
charged, "major companies have created a system which
has ied to identical policies with respect to price and sup¬
pression of a free and independent enterprise.
'■That system has given the consumer a wasteful and
uneconomic distribution of gasoline, fuel oils, lubricants and
kerosene.
It has eliminated competing enterprise.
It has
destroyed opportunity for net .enterprise and capital to
enter the field.
It has established a small group of indiv
viduals in control of a $15,000,000,000 industry under a
system where there is 110 incentive to compete among them¬
national defense."
selves and every
The complaint filed by the
United States District Court
of those who would otherwise sell to the consumers at lower
efforts, the suits were altered to put on
price-fixing agreements which the Govern¬
ment ^charged the defendant companies with having made.
following the opinion of the National Defense Advisory
Commission that the suits in their original form would
prove
a
definite hindrance to current national defense
national
trial
defense
only
the
efforts, Attorney General Jackson conferred with
President
policy-making meeting which brought forth
a firm policy for handling future anti-trust actions within
industries vital to the Nation's drive to rearm for defense.
Roosevelt at
a
The
Commission, while admitting that
Defense
it was im¬
to which obstacles
by the original suits,
possible to estimate exactly
the extent
Department of Justice in the
in Washington 011 Sept. 30
charged that the companies had conspired:
1.
fix
To
maintain
and
uniform,
non-competitive prices
The
for
son
incentive to prevent entry into the market
This system has closed the door to any new initia¬
which might disturb the settled poli¬
prices.
tive in the oil industry
cies with respect
paid by them for the crude oil purchased from inde¬
pendent producers, and to be charged by them for crude
oil sold to
interest to oil
to production, transportation,
marketing."
to
be
independent refiners.
2. To restrict the production of crude oil and the manu¬
facture of petroleum products.
3. To compel independent producers, who have no practical
means
of transportation in competitive markets,
to sell
crude oil to the defendants at the well rather than permit¬
.
.
ting them to use major companies' pipe lines.
4.
To file tariffs for
transportation of crude oil, gasoline
and
petroleum products which require shippers to "tender
unreasonably large quantities, to maintain uniform, non¬
competitive onerous and oppressive rates."
5. To charge excessive rates for use of pipe lines "and to
receive back
to
as
themselves
line
6.
rebates
refunds and
a
substantial
011
operations."
To
cause
railroads to establish rates favorable to them¬
selves, and unfavorable to small refiners.
To
7.
their
distribute
products
"only
facilities
through
operated by persons or companies whose buying, selling and
operating policies defendants
8.
To
"whose
control."
can
Other activity-in Washington during
distribute products only through
policies they can control."
cated property into the United States for which payment
has not been made or arranged for in the Congress as the
the Sumners bill to
The measure, a substitute for tlie
McCormack "stolen property" bill, is aimed at the importa¬
tion of oil from Mexico which was produced on American -
House
owned
properties expropriated by the Cardenas Administra¬
early 1938. The McCormack bill ran into bitter oppo¬
sition from the Department of State which made the substi¬
tion in
service
stations
Institute.
the
suits, according to the complaint, would
mean
that
independent producers should receive higher
prices for their crude oil and independent refiners should
be able to compete 011 more equal
For
and
through
many
tlieir
terms with the major oil
independent
years
associations,
have
the month came news of a concerted
Earlier in
oil
under the provisions of the trade
Revocation of the oil provisions of the trade
agreement was asked of Secretary of State Hull by the
refiners,
sought
to
singly
force
the
Failure of the Treasury Department to investigate
ment would be involved whenever
from that country
price-wars wrhicli have swept the industry from time to time.
In announcing the action against, the oil
companies, Attor¬
ney General Jackson called for the enactment of legislation
has
tion.
In
a
Federal regulation of petroleum produc¬
Senator Guy M. Gillette (Dem.,
Iowa)
letter to
trine
of
laws is
ciple
that
was
his opinion that
the doc¬
compulsory competition embodied in the anti-trust
unwisely applied to oil production "where the prin¬
of conservation
national
it
resource
of
should
an
exhaustible and irreplaceable
replace the principle of competitive
exploitation."
He pointed out that private companies have
recognized this fact and "have tried to limit depletion
by
devices
of
tlieir
public interest
or
own,
the
but
without
consumer
representation
of
the
welfare and that of smaller
producers."
"Private
conservation
plans which restrain or discrimi¬
independents and disregard consumer interests
violate the anti-trust laws," he
continued, "but they should
not be replaced by a
headlong race to exhaust
nate against
Late in the month the Independent
on
ment
to
50% reduction
imported oil and its products.
in the excise tax on
charged that the integrated companies
would use the profit from one branch of their activities to
bolster sagging income from another section in the bitter
providing for full
it should develop that the
domestic oil industry was being hurt by the
industry.
was
alleged
Mexican oil into the United States markets,
reported to it by Russell Brown, general counsel of the
Independent Petroleum Association, brought forth a meet¬
ing of Mr. Brown with the Texas congressional delegation
in" Washington in mid-month to discuss further action. Oil
men, however, are placing, most of their hope in the possi¬
bility of seeking the invocation of the escape clause in the
Venezuelan reciprocal trade agreement under the terms of
which, 011 a most-favored-nation basis, Mexican oil is per¬
mitted .importation at a reduced tariff rate.
Secretary of
State Hull early this year put himself on record in a letter
to Chairman Dough ton of the House Ways and Means Com¬
mittee that the escape clause of the reciprocal trade agree¬
of
dumping
filed
Mr. Jackson declared
by
permitted
imports
major integrated companies to divest themselves of the pro¬
ducing, distributing, refining and transportation of petro¬
leum products and confine themselves to one division of the
It
move
Independent Petroleum Association and Congressmen
from oil-producing States to curtail imports of Mexican oil
which, under the terms of the Venezuelan trade agreement,
is coming into the country at an increasing rate which will
rise still further under preliminary terms of expansion of
the
Association.
dependent competitors has been eliminated."
In addition to the allegations specifically made, the com¬
plaint named the American Petroleum Institute, an oil trade
association, as having been used by the defendants "as an
instrumentality for promoting, supervising, and enforcing
the various illegal policies and practices set forth in this
complaint."
The complaint asked the dissolution of the
companies,
legislation necessary.
tute
agreement.
petroleum products, "lowering
prices wherever they wish to eliminate independent com¬
petitors and raising prices whenever the competition of in¬
Success of
Committee reported
Judiciary
House for passage.
the
9. To fix prices for sale of
American Petroleum
September of marked
included the introduction of legislation
men
authorizing President Roosevelt to limit imports of confis-.
the rates charged
of the revenue from pipe
part
refining and
,
,
.
Petroleum Association
appeal for revision of the Venezuelan trade agree¬
stem the increasing flow of crude oil
imports
the trade
been
with the Committee for Reciprocity In¬
The brief filed by the group stressed that since
formation.
agreement with Venezuela became effective there
sharp expansion in petroleum imports for con¬
a
In the first seven months
1940, it was pointed out, such imports showed a gain
of 75% over the total for the comx>arahle period a year
sumption in the domestic market.
of
The Association contended that since total demand
earlier.
petroleum increased only 4% in the two comparative
periods, "it is evident that the domestic producer has made
a substantial sacrifice in markets to this foreign oil."
for
While
there
September
nounce
were
that
the
several
rumors
Cardenas
in
circulation
Administration
during
would
an¬
additional companies that had followed the lead of
tlie Sinclair interests and settled with the
ment for
Mexican Govern¬
the properties expropriated in the
spring of 1938,
developed.
An Associated Press dispatch
from Mexico City reported that the Chief Clerk of the Mexi¬
can
Supreme Court announced 011 Sept. 21 that the period
in which the foreign oil companies might file notices of
110
definite news
appeal
from
the
Government's
$35,000,000 evaluation
of
their properties had expired without any major company
petroleum
supplies, but rather by a conservative plan which will be
taking action. These companies now have no legal recourse,
in the public interest.
Only Congress can protect the future" Hie said, from the Government appraisal of the properties
economic life of this country by
protecting oil reserves in
on which the companies themselves placed a value of better
the ground.
It has made several efforts to do so, some of
than
$400,000,000.
The major companies, following the de-
MONTHLY
10
Court that the expropriation
cision of the Mexican Supreme
decree was
that
the grounds
on
legal action
they did not recognize the validity of
constitutional, have refrained from
Supreme Court's decision.
Domestic market demand for crude
the
oil during October was
barrels daily, or 110,000,000 barrels
at 3,580,000
estimated
monthly, in the regular monthly market demand estimates
of the United States Bureau of Mines.
This showed a gain
compared with the 108,730.000-barrel total for September
was
sharply below the 117,867,000-barrel level which
ruled in the comparable period a year ago.
The Oklahoma
as
but
Commission fixed October allowables for the
unchanged from the level ruling
during the previous two months.
The Texas Railroad Commission set the October allow¬
able for the Lone Star State at 1,350,000 barrels daily,
against the Bureau of Mines estimate of 1,305,000 barrels
needed daily during October, which was 15,000 barrels bet¬
ter than its indicated market demand figure for September.
The Arkansas allowable tor October and November was cut
Corporation
390,000 barrels,
at
State
5,852 barrels from the September figure, dropping to 08,743
barrels daily.
The Committee of California Oil Producers
set the October quota at 571,000 barrels, unchanged from
September, but reduced the allowable per well to 153 barrels
barrels.
A cut of 5,223 barrels ordered for Louisi¬
lowered the allowable to 209,031 barrels daily.
In the closing days of the month a United Press dispatch
from Bucharest reported that seven of Rumania's largest
from 156
ana
British and
control of a
Commissar appointed by the Ministry of National Economy.
Government
quarters denied it was confiscation, while
officials of the companies said it would tend to "restrict"
operations.
The companies affected were the Colombia,
Anglo-Rumania, Rumanian-American, Unirea, Concordia,
companies, including those operating with
capital, had been placed under the
oil
American
and Disiributzia.
Steaua-Romana
posted during the month follow:
Price changes
17—The Root Petroleum Co. cut Arkansas
Sept.
barrel, retroactive to Sept.
crude oil 10 cents a
15 and affecting all grades of crude.
retail prices of
Seasonal weakness developed in bulk and
fuel
motor
along
Seaboard during September
the Eastern
top-heavy supplies, consistent excessive refinery opera¬
easing off in demand for gasoline exerted
as
tion and seasonal
upon
pressure
As
the
the price structure.
markets
gasoiine gave
for
way
under pressure,
in the Gulf Coast market, the
price strut ture for fuel and heating oils responded to the
normal seasonal rise in demand.
While naturally consump¬
tion has not picked up materially in this field, demand from
consumers and movement of contract orders gave the mar¬
accentuated
kets
a
weakness
by
much-needed "bullish" nudge.
Standard Oil of California on Sept. 28 lowered its
posted
price for fuel oil to a base of 75c., San Pedro, off 15c. per
barrel with a corresponding reduction paring the price for
fuel oil in the Bay region to 80c. a barrel.
The price-cut
actually meant open recognition of the going market con¬
ditions with the October opening of the new contract period.
expansion
Continued
domestic
in
for gasoline,
demand
already running far ahead of last year's figures, was indi¬
cated
in
the October
market demand estimates of the
States
United
home
the
better
than
make
to
Bureau
of
The
Mines.
Federal
market for motor fuel at 53,000,000
October
dreary
last
year.
reading,
agency
put
barrels, 7%
Export estimates continue
October
being
placed
at
only
1,000,000 barrels, against more than twice that a year ago.
Representative price changes, showing the trend in the
Nation's major marketing areas, follow:
/Sept. 10—Standard of New Jersey cut tank car and tank wagon prices
cent a gallon throughout its territory.
of motor fuel
cut of 6-10ths of a cent a
areas
gallon
where the price already
was
In New Jersey a
No reductions
made.
were
made in
cent or more under normal levels.
was
Sept. 24—Socony-Vacuum cut tank car prices of gasoline 2-10 to 4-10tfcs
cents a gallon
throughout New York and Ndw England, effective Sept. 25.
Sept. 24—Continental Oil advanced tank wagon prices of gasoline 2 cents
a
gallon in Texas, where pricas were 2 cents or more "sub-normal."
Sept.28—Standard of California reduced fuel oil prices 15 cents
to 80 cents
in the Bay region, and 75 cents
SEPTEMBER FINANCING
OF
a
a
barrel
barrel at San Pedro.
THE UNITED STATES
TREASURY
In recent years
the Treasury has developed the habit of
anticipating by three months, or by one tax date, the maturi¬
ties of its securities.
In September the Treasury made a
definite
start
in the direction
of
breaking away from the
tradition of attending on the tax date (except in the instance
of discount bills) to its need for funds.
The Treasury has
in the past skipped a tax date with its financing and chosen
what might be termed an interim financing date.
It did
so last year when the Government securities market became
so unsettled after war descended on Europe.
But on that
occasion the delay was rather more the product of necessity
than choice.
Now the Treasury deliberately passed over
the September tax date and waited for what it considered
the most auspicious time for announcing a refunding opera¬
tion for $737,161,600 of notes maturing on Dec. 15, 1940.
In other days the Treasury started the practice of syn¬
chronizing borrowing with tax payments by the public so
as
to cause the
minimum disturbance in the money market.
But
nowadays, with the volume of excess reserves so over¬
whelmingly large, such solicitude for the equanimity of the
money
market seems misplaced.
By picking the most
REVTEW
propitious time for financing, instead of being bound by the
tradition of tax date financing, the Treasury feels that it
better terms.
obtained by the note refunding last month
constitute a genuine test of the new system, its success is
already established.
Letting the tax date slip right on by,
the Treasury held off until Sept. 23 before announcing that
the $737,161,600 of llA% notes maturing Dec. 15, 1940,
would be cared for.
Details of the new bond issue which
would be offered in exchange for the maturing notes, Secre¬
tary of th3 Treasury Henry Morgenthau Jr., said, would be
made public on the following day after a conference between
Treasury and Federal Reserve officials.
"The Government
bond market is in good shape," he remarked on Sept. 23,.
"and as the national defense program gets under way we are
get
can
If the results
going to have to raise a lot of money.
We thought, there¬
fore, that we would take advantage of the excellent condition
of the credit of the United States Government at this time."
When asked on the same .day whether the Reconstruction
Finance Corporation was on the point of raising funds to
plant expansion, accumulation of strategic materials
finance
and other defense projects, he
said:
"Not this week.
There
nobody that needs any money right now."
Mr. Morgenthau announced on Sept. 25 that holders of
the $737,161,600 of llA% notes due on Dec. 15, 1940, werebeing given the opportunity to exchange their holdings for a
new 2% Treasury bond, dated Oct. 7,
1940, maturing on
is
and payable at the option of the Government
19.53.
Interest would be payable June 15 and
Dec. 15, with the first coupon covering the fractional period
from date of issue to Dec. 15.
Accrued interest on the
June 15, 1955,
on
June 15,
-
maturing notes from June 15 to Oct. 7, amounting to
$4,672 for each $1,000 face amount, would be paid following
acceptance of the notes in exchange.
Cash subscriptions,
Mr. Morgenthau said, would not be received.
"This time, due to the good situation in the Government
bond market and m Government credit, we are able to break
all records," Mr. Morgenthau said to the press in announc¬
ing the t< rms of the exchange offering.
"That's the longest
2% bond the Government has ever sold.
In the whole
history of Government financing we have never sold a 2%
bond as long as this one."
Secietary Morgenthau's remarks on the low rate on the
new bond issue require this explanation.
It is true that the
Treasury has not sold so long a 2% bond since the World
War as the new bonds, which are due in 15 years and are
callable in 13 years.
The last 2% bonds marketed by the
Treasury were offered for cash last Nov. 27.
They were a
9 to 11 year issue.
In exchange for a lbA% note issue, the
Treasury in December, 1939, offered holders a choice of a
new note or a 2lA% Treasury bond due in 12 to 14
years.
In July the Treasury sold for cash $600,000,000 of 2\i%
bonds due in 14 to 16 years'.
In comparison with those
recent ksues the new bonds bear out fully Mr. Morgenthau's
contention that a record low interest rate was borne by the
issue.
In point of fact, however, the Treasury in 1900
exchanged 2% consols, due after 30 years, for outstanding
5s, 4s and 3s.
In the early 1900's two other issues of 2%
bonds were issued to defer the cost of constructing the
new
These 2% bond issues
Panama Canal.
of
a
generation
ago
privilege, that is, they were eligible for
for deposit with the Treasury of the United States as security
for the issuance of National bank notes.
A stickler for
bore the circulation
would say that the new 2s had the
and the longest maturity of any Treasury
bond lacking the circulation privilege.
Mr. Morgenthau said on Sept. 26 that subscription books
for the offering of 2% Treasury bonds would be closed at
midnight on Sept. '27. He said the exchange operation was
"going along beautifully."
Jesse H. Jones, Secretary of
Commerce and Federal Loan Administrator, said on Sept. 25
therefore,
accuracy,
lowest
coupon
the
that
RFC
November
or
would
not
enter
the
capital
market until
December.
Announcement
was made by the Farm Credit Administra¬
Sept. 6 that various units of its system had completed
the sale, through the Treasury and Federal Reserve Bank of
New York, of approximately $97,000,000 of Government
securities, the proceeds of which would be applied toward
retiring Government owned capital aggregating $215,000,000
before Nov. 30, 1940.
Of this amount, $100,000,000 is
being repaid by the Federal Land banks, $60,000,000 by
tion
on
the
Banks
for
Cooperatives,
$40,000,000 by the Federal
Intermediate Credit banks and $15,000,000 by the Produc¬
tion Credit Corporations.
In addition, the Federal Farm
Mortgage Corporation
of its
was
arranging to retire $100,000,000
Government owned capital during
the present fiscal
disclosed, would
meet their repayments out of cash on hand, short term
borrowings and proceeds of Government securities.
The
remaining Farm Creidt units would use the proceeds of
Government securities and other security holdings for the
retirement of their Government owned capital.
The bulk
year.
The
Federal Land banks,
it
was
of the funds for the FFMC retirement would come from the
of a new issue of FFMC bonds.
The Federal Inter¬
sale
mediate Credit banks announced
returned
States
on Sept. 11 that they had
$10,000,000 of their capital funds to the United
Treasury on Aug. 31. representing the first instalment
of a total fund of $40,000,000 of Government provided
capital and paid-in surplus which would be released in the
next few months to a
Treasury revolving fund. The Federal
Intermediate Credit banks sold to the public on Sept. 16
1
'
on
A total of $1,050,000
Oct. 1, 1941.
I
City Southern Ry.—Salomon Bros. & Hutzler, Dick
Stroud & Co., Inc., have purchased from
Corporation and are reoffering at
prices to yield from 0.3( % to 2.3( %, according to maturity.
$1,(56,660
2H%
equipment trust certificates, series G.
Issued under the Philadelphia plan.
The certificates mature
$56,060 each March 1 and Sept. 1 from March 1, 1941 to and
incl. March 1, 1946 and $55,660 each Sept. 1 and March 1
thereafter to and incl. March 1, 1950.
Trustee, Pennsylvania
Co. for Insurances on Lives and Granting Annuities.
1,056,000 Kansas
$26,000,000 of *4% consolidated debentures, dated Oct. 1,
of which $10,575,000 were to mature on April 1, 1941, and
$15,425,000
11
MONTHLY REVTEW
Oct., 1940]
& Merle-Smith and
the
addi¬
placed within the system. After
the $29,250,000 maturity on Oct. 1, there was left out¬
standing $213,075,000 of the debentures.
The prices of Government bonds worked higher during
September, with the advance in the longer issues amounting
to nearly a full point and in the intermediate term issues to
about % point.
The average rate at which the weekly
Treasury bill issues were placed, after rising from 0.028%
for the issue dated Aug. 28 to 0.038% for that dated Sept. 11,
fell to 0.013 for that dated Sept. 25.
The details of Treasury bills sold on a discount basis are
tional of the debentures was
'
168,000
Reconstruction Finance
Pittsburgh & West Virginia Ry.—Plair, Pcnner & Co.,
Chicago, recently purchased from the Reconstruction Finance
Corporation and
reoffered $16F,((0.4% equipment trust
certificates, series of 1934.
The certificates were reoffered at
prices to yield from 1.5f % to 2.95%, according to maturity.
The certificates mature $12,060 semi-annually Feb. 1, 1941,
to Feb. 1, 1947, $11,000 on Aug. 1, 1947, and $1,000 on Feb. 1,
1948.
T
UTILITY FINANCING
PUBLIC
California Gas Co.—An underwriting group
Blyth & Co., Tnc., offered Sept. 25 an issue of
$30,000,000 1st mtge. bonds, 3 34% series due 1970, at a price
of 103 34
and accued interast.
The issue has been over¬
subscribed.
Associated with Blyth & Co., Inc., in the offering
were:
Dean Witter & Co.; Harriman Ripley & Co., Tnc.;
Stone & Webster and Blod^et, Inc.; The First Boston Corp.;
Smith, Barney & Co.; Bonb'Dht & Co., Inc.: Lehman Brothers:
Mellon Securities Corp.: Halsey, Stuart & Co., Inc.; W. C.
$30,000,000 Southern
headed
t
Amount
Bills
Biu\
Offered
Dated
1940
1940
1940
1940
2 1940
Jan.
Sept. 20 1940
4
Sept.11
Sept.18
Sept.25
Sept. 27 1940
Oct.
Sept.
Aug. 30 1940
Sept.
6 1940
Sept. 13 1940
4 1940
Dec.
91 days $100,000,000
11 1940
91 days
100,000.000
Dec.
18 1940
91 days
100.000.000
Dec.
26 1940
92 days
100.000,000
2 1941
92 days
100,000.000
Dec.
Subscrip¬
of
tions
Offering
Mature
$212,900,000
255,518.000
283,273,000
332,058.000
372,466.000
To Bedeem
BiUs
Offered
tions
Aug. 30 1940
Sept.
6 1940
Sept 13 1940
99.991
0.036 %
100.120.000
100.298,000
99.990
0.038%
99.992
0.032%
99.997
0.013%
100,117.000
100.169.000
*100 00
*0.000%
332,058,000
Sept. 27 1940
372,46
,000
101,450.000
bids were tendered at par.
All of the accepted
$100,008,000
100,004,000
..
SECURITY ISSUES IN
SEPTEMBER
underwent
In so far
as
the month's total was concerned, it represented the
smallest volume placed for any month since September, 1939..
the beginning
of the present war.
At that period the
market suffered a sharp setback, making the month a very
unpropitious one for the flotation of new obligations, and
corporate and municipal financing
further contraction in volume during September.
Domestic
hence
it
be
cannot
fair comparison.
below the total of
past month and look
in the future.
Public utility
entertained
in
any
obligations, while slightly
August, managed to bear up well the
Railroad
forward
to
emissions
greater progress
exceeded the dollar volume
of August, but were
dependent largely upon tne offering of the Southern Cali¬
fornia Gas Co. in so doing.
Industrial emissions, too, were
adversely affected in September and show a
volume as contrasted with that of August.
sharp drop in
Offerings in
the exception of Dow Chemical Co., which
perceptibly, were on the average small.
We present below the principal issues to come upon the
market in September, together with issues privately placed
and financing in the form of bank loans:
this group with
raised the total
RAILROAD
$9,150,000
FINANCING
Ry.—Salomon
Wabash
Bros.
&
yield from 0.25%
to 2.15%,
according to maturity, $9,H (resulting
15),000 2equipment trust certificates, series
fromsaries 1922, C, D, E, F, G, H).
The certificates mature S61l,(ll each April 1
and Oct. 1
1. 1940 to and incl. Oct. 1, 1947.
Issued under the
Philadelphia Plan.
Trustee, The Pennsylvania Co. for Insur¬
ances on Lives and Granting Annuities.
from Oct.
8,150,000 Atlantic
Coast Line RR.—Drexel & Co. and Laurence M.
received the award of a new issue of
Marks & Co. on Sept. 5
$8,15 »,000 series G 2% serial equipment trust certilicates,
maturing annually, $815,000 on each Oct.
15, 1941-1950,
inclusive.
The certificates, the issuance oi which is subject to
approval of the Interstate Commerce Commission, were im¬
mediately reoffered at prices to yield ( .45% to 2.41 %, accord¬
ing to maturity.
The offering met with a favorable reception
and at the close of business the bankers reported the entire
issue sold.
4,922,000 Chicago Milwaukee St. Paul & Pacific RR.—Salomon Bros.
& Hutzler, Dick & Merle-Smith and Strcud & Co., Inc., have
purchased from the Reconstructicn Firaice Corporation and
have reoffered at prices to yield from 0.25% to 2.15%, accord¬
ing to maturity, $4,922,000 2K% equipment trust certificates,
series U
Power Co.—The SEC on Sept. 11 exempted
provisions of the Holding Company Act the issuance
$10,000,000 1st mt?e. bonds, 3 34% series due 1975.
The bonds were sold at private sale to Metropolitan Life
Insurance Co. and the Mutual Life Insurance Co. of New
York.
The issue has also been approved by the
Public
Utilities Commission of the District of Columbia.
The price
was
108.7743701 plus accrued interest, affording a net yield
to the purchasers of 2.85% and was issued under the mortgage
and deed of trust dated Tuly 1, 1936, between Pepco and the
and sale of
'
Riggs
National Bank, Washington, D. C., as trustee, and
supplemental thereto dated Dec. 10, 1939, and
indentures
Aug. 1, 1940.
New York Power Corp.—The company has been
sell $5,000,000 3 34% gen. mt?e. bonds
The bonds will be sold privately to the Equitable
Life Assurance Socity of the U. S. at not less than 101 and int.
Proceeds will be used for construction and to expand the
5,000,000 Central
authorized to issue and
due 1965.
company's facilities.
Natural Gas Corp.—Financing for the corporation
3,500,000 Houston
11 with the public offering at 100 and
1st mtge. 15-year 4% sinking fund bonds
1, 1955, through a banking group headed by Mackubin, Legg & Co. of Baltimore.
The issue has been over¬
subscribed.
This was the first offering of a public utility issue
to be made since the shortening of the waiting period for new
issuas by amendment to the Securities Act, the issue having
been o~ifinally filed on Sept. 3 and released by the SEC on
Sept. 10.
In addition to Mackubin, Legg & Co., the offe-ing
group included Alexander Brown & Sons; Baker, Watts & Co.;
Robert Garrett & Sons; W. W. Lanahan & Co., and Stein
Bros
& Boyce, Baltimore; White, Weld & Co., New York;
Paine, Webber & Co. and Estabrook & Co., Boston; Boenning
& Co., Philadelphia; Whitkaer & Co. and I. M. Simon & Co.,
St. Louis; Gregory, Eddleman & Abercrombie; Moroney &
Co.; Milton R. Underwood & Co.; A. W. Snyder & Co., and
Chas. B. White & Co., Houston; Beckett, Gilbert & Co., Inc.,
Dallas; Pitman & Co., Dewar, Robertson & Pancoast, and
Mahan, Dittmar & Co., San Antonio.
was
announced Sept.
int.
of $3,500,000
due Sept.
Falls Power Co.—The company has placed privately
1st mtge. 33-8% bonds dated Sept. 1, 1940, and
1, 1950.
The company also has obtained a bank
$1,000,000 due in five years.
Proceeds from this
$1,500,000
due
Sept.
of
loan
redeem the existing bond indebted¬
Company is a wholly owned subsidiary
Old Colony Trust Co., trustee.
financing will be used to
of
ness
$2,551,000.
Paper Co.
of Oxford
1,326,000 Philadelphia Transportation Co.—The company has sold
privately to seven Philadelphia banks and insurance companies
$1,326,000
equipment trust certificates, series
B, dated
Sept. 16. 1940, and due $39,000 quarterly beginning June 16.
1942, and ending Sept. 16, 1950.
Dividend rates are as
follows:
1% for first two quarterly maturities and increase
by 34 of 1% for the succeeding maturities to a maximum of
3% for the certificates maturing during the last five years.
of the issue is to finance the purchase of the 130
recently ordered by the company at a
approximately $2,160,000.
The purpose
new
modern street cars
cost
of
150,000 Northern Wisconsin Power Co.—Bell & Farrell, Madison.
Wis., recently offered at 10034 and int. $150,000 1st mtge.
sinking fund 4% bonds, series A.
The bonds, offered to
residents of Wisconsin only,
have been sold.
The bonds
mature July
1, 1965.
Callable at 105 after first year less
one-fifth of 1% for each year thereafter.
A sinking fund of
$3,060 annually is provided.
Trustee, American Exchange
Bank, Madison, Wis.
Purpose, to retire $150,060 1st mtge.
6% bonds due
Feb. 1, 1941.
•
certificates are due $508,000 each Dec. 1 from Dec. 1,
1940 to and incl. Dec. 1, 1948 and $35(,((0 Dec. 1, 1949.
Issued under the Philadelphia plan.
Trustee:
Continental
Illinois National Bank & Trust Co. of Chicago.
The
4,750,000 Northern
Pacific Ry.—Salomon Bros. &
Merle-Smith
and
Butzler, Dick &
Strcud & Co., Inc., have purchased from
Corpcraticn and arc reolkrirf at
the Reconstruction Finance
prices to yield from 0.3( % to 2.31%, according to maturity,
$4,750,0C0 2*A% equipment trust certilicates of 1940.
The certificates are cue $S5( ,((C each Feb. 1 and Aug. 1
from Feb. 1, 1941 to and incl. Feb. 1, 1950, issued uncer the
Philadelphia plan.
Trustee, The First National Bank of the
City of New York.
1,500,000 Duluth Missabe & Iron Range Ry.—Alex. Prown & Sons,
Harris, HaJl & Co., Inc., and the Illinois Co. of Chicago offered
Sept. 20 $1,500,0(0 13^% serial equipment trust certificates
dated Oct. 1, 1940, and maturing $15l ,((( each Cct. 1, 19411950, incl., at prices to yield 0.2( to 1.65%, accorc ing to ma¬
turity.
The certificates were issued under the Philadelphia
plan and were offered subject to Interstate Commerce Com¬
mission approval.
Award of the certificates was made on a bid
of
expansion.
from the
1,500,000 Rumford
Hutzler, Dick & Merle-
and Stroud & Co., Inc., have purchased from the
Reconstruction Finance Corporation and are reoiltring at prices
Smith
to
FYeres & Co.
10,000,000 Potomac Electric
.
*
NEW
Langley & Co., and Lazard
15,000,000 Western Massachusetts Cos.—The company has placed
p-ivately with six insurance companies an issue of $15,000,000
secured 2.70% notes, first series.
Dated Sept. 1, 1940; due
Sept. 1, 1955.
Proceeds will be used to retire the existing
$11,000,000 3 34% coupon notas due Tune 15, 1946, to pay off
certain bank loans of subsidiaries, and provide for future plant
100,294,000
Sept. 20 1940
100,019.000
*
of—
Yield
ted
$100,100,000
.
Issue
Price
Acce
$212,900,000
255.518.000
283,273,000
Maturing
Average
Amount
Subscrip¬
by
101.04.
1,500,000 Vermont Valley RR.—Offering of $1,500,000 1st mtge.
sinking fund 4% bonds, due Oct. 1,1955.
Purpose, refunding.
Priced at par and interest and sold privately to the Equitable
Life Assurance Society of the United States.
1,403,000 New York New
Hutzler, Dick &
Haven & Hartford FR.—Salomon Pros
&
MerlerSmith and Stroud & Co
]nc
have
purchased from the Reconstruction Finance Corporation and
are reoffering at prices to yield from P.4< % to 2.40%, accord¬
ing to maturity, $1,4( 3,060 2H% equipment trust certificates
of 1934.
The certificates are due $82,((0 each March 1 and
Sept. 1 from March 1, 1941 to and including March 1, 1949
and $9,000 due Sept. 1, 1949.
Issued under the Philadelphia
plan.
Trustee, The Chase National Bank of the City of New
York.
,
INDUSTRIAL AND
$15,000,000 Pow Chemical
MISCELLANEOUS FINANCING
Co.—First public offering of newly-registered
securities since amendment of the Securities Act
lioeralized the waiting period required for the sale of new
issues was made Sept. 11 on behalf of the company.
The
industrial
public offering, made by a group of seven investment banking
firms headed by Smith, Barney & Co., consisted of two issuas
of debentures, $7,500,000 of 10-year 214% debentures due
Sept. 1, 1950, priced at 10134. and $7,500,000 of one to tenyear
serial debentures due annually in amounts of $750,000
and priced at 100 for all maturities.
Other members of the
underwriting group, in the order of their participations, were
Morgan Stanley & Co., Inc.; Kuhn, Loeb & Co.; Dillon, Read
& Co.; The First Boston Corp.; Harriman Ripley & Co., Tnc.,
and Lee Figginson Corp.
Both issues have been oversub¬
scribed.
The public offering of the 10-year 234% debentures
and one to
the
10-year serial debentures of the company represents
public financing of any corporation thus far
Securities Act.
lowest-cost
done under the
10,319,900 Offerino of Common Stock—The common stockholders of record
Sept. 20 were given the right to subscribe to 103,199 shares
of common stock in the ratio of one share for each 10 shares
held at $100 per share.
Subscription warrants will expire
Oct. 11.
The offering has not been underwritten and any
portion remaining unsubscribed may be sold by the company
at not less than the offering price without being reoffered to
common
stockholders.
6,000,000 Western Auto Supply Co.—An issue of $6,000,000 15-year
334% sinking fund debentures was offered Sept. II by a
banking group headed by Merrill
Lynch, E. A. Pierce 8c
Cassatt.
The debentures dated Sept. 1, 1940 and due Sept. 1,
1955, were offered at 9934% and accrued interest.
Asso¬
ciated with Merrill Lynch, E. A. Pierce & Cassatt in the
financing are A. G. Becker & Co., Inc.; Lazard Freree & Co.;
Stern, Wampler & Co., Inc.,
Stern Brothers & Co., and
Johnson, Lane Space & Co., Inc.
The issue lias been over
oversubscribed.
13
MONTHLY
3,500,000 Worthington Pump & Machinery Co.—The company has
placed privately with an insurance company an issue of $3,500,000 10-year 4% debentures.
Dated Sept. 1, 1940, and due
Sept. 1, 1950.
Trustee, City Bank Farmers Trust Co.
The
money will be used for repayment of all bank loans ($3,250,000
outstanding Dec. 31, 1939) and for additional working capital.
*
Biscuit Co. of America—An underwriting group
by Goldman, Sachs & Co. and including Lehman
Brothers, Blyth & Co., inc., and Kidder, I eabody & Co.,
offered
Sept. 11 25.000 shares of 5% cumulative preferred
stock ($100 par) at $102 per share and accrued dividends.
The
shares were issued and sold subject to their authorization by
stockholders Sept. 13, 1940, which has been done.
The issue
REVIEW
5,943,000 California Toll Bridge Authority, Calif., 3% Carquinez
Toll Bridge revenue bonds purchased by Kaiser & Co., and
Sargent, Taylor & Co., both of San Francisco, at a price of
108.43, a basis of about 1 79% to final maturity.
Due serially
a syndicate headed by
York, as 2s, at 100.138, a basis
Due serially from 1942 to 1966, incl.
The
$1,728,000 bonds maturing from
1941 to 1947, incl. were
reoffered to yield from 0.40% to 1.85%, according to maturity.
The remaining $1,020,000 bonds, due 1942-1966 incl
were re¬
ported sold before the close of business on the day of the award,
of about
headed
1,875,950 Manatee
1.600.000 Cuyahoga County, Ohio, l?4% and 3%% refunding bonds
awarded to Field, Richards & Co. of Cleveland, and associates,
at
100.01, a net interest cost of about 1.87%.
Due semi¬
annually from 1942 to 1951, inclusive.
Louis, Mo., refunding bonds taken by Lehman Bros, of
York and associates, as l^s, at 100.43, a basis of about
Due serially from 1945 to 1955, incl.; optional on or
after Oct. 1, 1945.
Reoffered to yield from 0.85% to 1.50%.
1,396,000 St.
New
1.41%.
according to maturity.
1,385,000 Chester, 111., 4% toll bridge revenue bonds publicly offered by
Bitting, Jones & Co. of St. Louis and associates, at a price
of par.
Due Sept. 1, 1965, with provision for redemption
prior to that date.
1,258,000 Louisville
Municipal
Housing Authority,
Ky., 2M'%.
2%% and 3% bonds sold to J. J. B. Milliard & Sons of Louis¬
ville and associates, at par.
Due from 1941 to 1958, incl.
1.000.000 DeKalb
stock offered,
30,000 sharas represent new
for the company.
The remaining 20,000 shares
sold for the account of certain shareholders who received
financing
proceeds.
Other members of the underwriting group
Merrill Lynch,
E. A. Fierce & Cassatt; Dominick &
Dominick; Hemphill, Noyes & Co.; Riter & Co.; E. H. Rollins
& Sons. Inc.; G
M.-P. Murphy & Co., and Otis <fc Co.
the net
were
556,250 Hilton-Davis
Chemical
Co.—Public offering was made
Sept. 18 of 35,000 shares of common stock at $22.75 per share
by Distributors Group.
Inc. as underwriter.
The sharas
offered consisted of 25,000, sold by the company and 10,000
sold for the account of A. B. Davis, President of the company.
.
490,000 Roman Catholic Bishop of Toledo, Ohio—B. C. Ziegler &
Co., Wast Bend, Wis., and Bitting, Jones & Co., Inc., St.
Louis, Mo., offered Sept. 3, $490,000 1st ref. mtge. serial bonds
at 100H and interest, due serially (F. & A.) from Feb. 1, 1941
to F'eb.
1, 1953.
Purpose—All of the net proceeds of the issue,
together with
will be used toward the payment
dated as of Nov. 30, 1931, now
Central Catholic High School in the amount of
other funds of the mortgagor,
and retirement of a mortgage
outstanding
on
$492,500.
of Atlanta,
420,000 General
Instrument
Corp.—Public offering
was
made
Sept. 27 by Burr & Co.. Inc., and John J. Bergen & Co., Ltd.
of 98,000 shares of common stock (par $1) at $7.50 a share.
Of the shares offered, 56,000 represented ne w financing for the
company and the remaining 42.000 were sold for the account
of officers who were to receive the net proceeds.
330,000 Harrington
&
Richards
Arms Co.—An issue of 110,000
publicly offered Sept. 19. at a price
Co., Inc., New York as
The stock was offered as a speculation.
shares of class A stock was
a
at
Ga., 4% water supply system revenue
headed by the Equitable Securities Corp.
group
price of 106.
a
CHAWGESHN SEPTEMBER
DIVIDEND
declarations
Dividend
in September were largely of a
following list, divided into two
sections, namely "Favorable, Changes" and..."Unfavorable
Changes," gives the mpre important of the changes:
favorable
The
nature.
FAVORABLE
CHANGES
Alexander & Baldwin, Ltd.—Dividend of $2.50 a share was paid Sept. 14
last on the capital stock and compares with distributions ol $1.50 a share
made
June
on
15 and March
15 last.
Allis-Chalmers Mfg. Co.—Ehidend on the common stock increased from
25c. a share to 5tc. a share and became payable on Fcpt. 30 last.
Amer'can-Hawaiian
addition
the
on
to
Steamship Co.—Extra di\iecnd of 25c. a share in
regular quarterly of lile amount was paid Sept. 30 last
stock.
In the previous quarter an extra of 5( c. a share
a
common
paid.
was
J
Piano Corp.—Dividend of 5(c. a share was paid Fept. 10 last
The alox e represents the first
American
the class A and class B common stock,
on
elistribution
these shares since June 21, 1937, when
on
of 7(c. a share was
Bottle
Co.—Extra
regular quarterly dividend of 25c.
payable Nov. 1.
/
75c. a share on the common stock,
regular quarterly dividends of 5( c.
Metal
Construction
payable Oct.
1,
share distributed
dividend
share
a
Appleton Co.—Extra dividend of $2
Art
an
initial dividend
paid.
Thermos
American
487,500 Recordgraph
Corp.—-Public financing on
behalf of the
corporation was announced Sept. 12 with the offering of 97,500
shares of capital stock ($1 par), through Howell & Co., Inc., of
New York.
The stock offered as a speculation, was priced at
$5 per share.
County,
bonds sold to
States Plywood Corp.— Eastman, Dillon & Co.
headed an underwriting group which offered and sold after the
close of the market Sept. 12, 50,000 shares of common stock
at an initial offering price of $25.75 per share.
Of the 50,000
were
refunding bonds were sold to
Due serially from 1944
4%
1969 incl.
to
772,500 United
common
Fla.,
County,
R. E. Crummer & .Co. of Miami, at par.
875,000 Mid-West Refineries, Inc.—Public offering was made Sept. 13
of 35,000 shares of $1.50 dividend cumulative convertible pre¬
ferred stock by an underwriting group headed by J. G. White
& Co., Inc.
The stock was priced at $25 per share.
Other
members of the underwriting group included: Bond & Goodwin,
inc.; baker, Simonds & Co.; Kirchofer & Arnold, Inc.; McAlister, Smith & Pate, Inc.; G. H. Crawford Co., Inc.; Milhous,
Gaines & Mayas, Inc.: S. K. Cunningham & Co., Inc.; Clement
A. Evans & Co.; Frost, Read & Co., Inc.; Johnston, Lemon &
Co.; Kinloch, Huger & Co.; Southgate & Co., and James
Conner & Co., Inc.
of
Co. of New
1.979%.
,
been oversubscribed.
2,100,000 Halle Brothers Co., Cleveland—An issue of $2,100,000 se¬
cured notes has been placed privately with an insurance com¬
pany.
The sale of the issue was arranged through Paul Ham¬
mond Co., New \ork.
Notes were dated Sept. 21, 1940, and
mature in various amounts annually Sept. 21, 1941-60.
In¬
terest rates range from 2%% to 4%
(average rate 3.85%).
Trustee, Central National Bank. Cleveland.
Proceeds will be
used to pay off land trust certificates created in 1924.
Com¬
pany is one of the leading department stores in Cleveland.
shares
Freres &
Lazard
2,550,000 United
has
1941 to 1954. inclusive.
from
2,748.000 Cleveland, Ohio, bonds awarded to
of
the
on
$1
share
a
and
a
stock, both
common
share and a quarterly dividend of
both payable Oct. 28.
Previously
share were distributed.
a
a
Co.—Dividend
of
4(c.
sbare
a
declared
was
1940, on the common stock and compares with 35c.
on July
I last.
a
(B. F.) Avery Sons Co.—Div idend on the common stock of 5fc. a share,
payable on Oct. 1.
This will be the first payment made since Sept. 1,
1938; when 4(.c. a share was dutributed.
Backstay Welt Co.—An extra dividend of 12Hc.
share and
a
a
regular
offered
quarterly of similar amount were paid Sept. 26 last on the con men stock.
Bartgis Bros. Co.—Dividend on the $1 par common stock resumed by
the declaration of 10c. a share, payable Oct. 31, next.
The last previous
distribution was of like amount and was made on Oct. 31, 1938.
($.50
Bird
of $3
share
a
by Barrett
underwriters.
225,000 Solar
Herrick &
Co.—Eldred,
Aircraft
&
Potter
Co.,
Angeles,
Los
30,000 shares of preferred stock (no par), series A
dividend, cumulative, convertible), at $7.50 a share.
Net proceeds to
be used - for new construction
additional
equipment, machinery and working capital.
Pittsburgh—The company, a retail drug chain
operating in Pennsylvania, Ohio and West Virginia, made a
public offering Sept. 6 of 8% cumulative ($5 par) preferred
192,500 Rand's,
stock with
common stock purchase warrants.
Floyd D. Cerf
Co., Chicago, and Grubbs, Scott & Co., Pittsburgh, headed
the underwriting group.
The subscription rights to common
stockholders having expired, the present offering represents
the
unsubscribed
portion of 35.000 shares
and
warrants
originally offered to common stockholders.
The preferred
stock, with one common stock purchase warrant, was offered
at $5.50 a share.
The purchase warrant entitles the holder to
buy one share of common stock at $3 at any time up to and
including Dec. 31, 1945.
150,000 Southwestern Engineering Co., Los Angeles,
Calif.—
An issue of $150,000 15-year 7% sinking fund convertible
debentures was recently offered to residents of California only
by WTilliam A. Lower & Co., Los Angeles.
The offering price
100
was
and
int.
Dated
June
1,
1940;
Denom.
$500 and $1,000.
Int. payable
105 and interest on 60 days' notice.
MUNICIPAL
due June 1, 1955.
J-D.
Callable at
FINANCING
interest cost to the
city of about 2.91%.
Bankers bid a price
$1,153,000
1952, and $6,699,000 2Ms, maturing
incl.
Reoffered from a yield of 0.40% for
price of 96 50 for those due in 1961.
1951 and
1953 to 1961
the 1941 bonds to
a
8,046,000 New York City Housing Authority,
were
net
sold to Lehman
Bros, of New York and associates, at a
interest cost of about
100.006 for
N. Y., series A bonds
2.705%.
Syndicate paid
a
price of
combination of 2s, 2lis, 2 l^s, 2%s and 3s. Bonds
mature serially from 1941 to I960, incl. and were reoffered to
a
on
the
stock increased from 25c.
common
Mfg. Co.—Extra dividend of 25c. a share and a regular
quarterly dividend of like amount on the common stock, both were paid
on Sept. 20, last.
Black Mammonth
a
Consolidated Mining Co.—Initial dividend of 1 J^c.
on the common stoek.
share, payable Oct. 25, 1940,
Bourbon Stock Yards Co.—Extra dividend of 50c.
stock, payable Oct. 1.
Brager-Eisenberg,
Oct. 1, 1940
on this issue
Jan. 30, 1939.
common
on
Jan.
stock.
compares
Insurance
a
on
the
with $1.60
share
a
Mfg. Co.—Extra dividend of $4.50
quarterly dividend of $1.50
paid on Sept. 10, last.
Canadian
share
common
$1 a share was declared payable
A dividend of $2.50 a share was also
22, last and
Brainard Steel Corp.—Initial dividend of 25c.
last on the common stock.
Brown & Sharpe
a
Inc.—Dividend of
the
on
paid
quarterly of $3
of $100.0319 for $1,823,000 4s, due 1941-1950, inch,
from
Co.—Dividend
Black & Decker
Buffalo
$9,675,000 Detroit, Mich., non-callable series F refunding bonds awarded
to a syndicate headed by Lehman Bros, of New York at a net
3^s, due in
Machine
to 5Cc. a share and was distributed on
Sept. 28 last.
Birdsboro Steel Foundry & Machine Co.—Dividend of 25c. a share on
the common stoek payable Oct.. 25.
This compares with 15c. a share
paid on Dec. 30, 1939.
a
Co.—Extra
share
were
share
on
dividend
the
of
a
was
paid Sept. 28, last,
a
on
stock,
share
the
on
paid Sept.'20,
share and
common
50c.
share
a
a
regular
both
and
a
common
were
regular
stock.
Canners,
Ltd.—Participating dividend of five cents a share
and a regular
quarterly dividend of 25c. a share on the first pref. stock.
In addition, a
participating dividend of five cents and a regular quarterly
dividend of five cents and a
regular quarterly dividend of 15c. was
declared on the second preferred stock.
All dividends become payable
On Oct. 1,
Carman
Oct.
1.
Jan. 25,
Celanese
on
the
1940.
,
'
& Co.—Dividend of 50c. a share on the class B stock,
payable
This will be the first dividend to be paid on this issue since
1931, when 25c.
share
a
was
distributed.
Corp. of America—Gash disbursement
of 25c.
a
share declared
common
common
stock, payable Oct. 15, 1940.
A stock dividend of one
share for every 30 shares held was ordered, payable Dec. 10,1940.
yield from 0.25% to 2.85%, according to maturity.
At a
previous offering of the bonds the housing authority rejected,
the sole bid submitted, which provided for an average net
Chain Belt Co.—Dividend on the no
par common stock increased from
25c. a share to 50c. a share, payable Oct. 25.
cost of
Clayton & Lambert Mfg. Co.—Dividend of 15c.
3.01%.
5,800,000 Pennsylvania Turnpike Commission, Pa., 3%% revenue
bonds purchased by B. J. Van lngen & Co., Inc. and Blyth &
Co., Inc., and associates, and placed on the market at a price
of 104 and accrued interest.
This offering constituted the last
grand total of $40,800,000 bonds which had been con¬
tracted for by the RFC, all of which have now been offered
of the
to the market.
a
call feature.
The bonds mature Aug. 1, 1968, and contain
Administration contributed
The Public Works
an
outright grant of about $29,250,0(0 toward cost of con¬
structing the now completed 160-niile highway, which covers
most
of
the
distance
between
PI arris burg
and
Pittsburgh.
Bonds are secured solely by tolls.
3,000,000 Mississippi (State of), bonds were sold as follows: $2,000,000
highway, bearing interest rates of 2V£%, 2%%, 3M% and
3Hs, and due F'eb. 1 and Aug. 1 in 1960 and 1961, were pur¬
chased
by an account headed by the Equitable Securities
Corp. of New York, at a pr>ce of 101.01, a net interest cost to
the State of about
2.97%.
Reoffered from
a
yield of 3% to a
price of 96.
Approximate yield to Aug. 1, 1944, the first call
date, run from 1.57% to 3.64%, according to interest rate and
maturity date.
A further issue of $1,000,000 refunding bonds,
due from Oct. 1, 1944 to April 1,1946, awarded to John Nuveen
& Co. of
Chicago and associations,
of about 1.24 %
.
as
IKs, at 100.062,
,
a
basis
last,
on
the
distributed
common
on
stock
June 15 and
and
compares
a
with
share was paid Sept. 14.
five cents a share dis-
May 15, last.
Cleveland Cliffs Iron Co.—Dividend on the $5 preferred stock increased
from $1 a share to $1.50 a
share, payable Oct. 5.
Cleveland Union Stockyards Co.—Dividend of 25c. a share was declared
payable Oct. 1 on the common stock and compares with a regular quar¬
terly of 121^c.
Colt's
the
Patent
a
share previously distributed.
Fire
Arms
of 50c.
a
Mfg. Co.—Interim dividend of $1 a share on
A regular quarterly dividend
stock payable Oct. 31 next.
share was paid on Sept. 30 last.
common
Cornell
Dubilier
Electric Corp.—Distribution of 60c. a share was
Sept. 26, last, on the common stock and compares with a dividend
a share
paid on July 10, last.
Cuban Atlantic
Sugar Co.—Initial dividend of 50c. a share was paid
Sept. 25, last, on the common stock.
made
of 35c.
Deere
& Co.—Dividend of $1.50 a share on the common
stock, payable
This compares with 75c. a share paid on Dec. 1, 1939.
Oct. 21, next.
Detgoit-Michigan
Stove
Co.—Initial dividend
of
10c.
a
share
on
the
common
stock, payable Oct. 15, next.
Steel Products Co.—Dividend of 50c.
stock now outstanding, payable Oct. 10.
Detroit
par
25c.
a
share
was
paid
on
July 10, last.
a
share
An
the
$10
initial dividend of
on
new
Portland
Diamond
creased from 10c.
Cement
a
Co.—Dividend
share to 25c.
the
on
stock in¬
payable Sept. 20,
Outboard Marine & Mfg. Co.—Dividend on the common stock increased
from 60 c. a share to 85c. a share and was paid on Sept. 26, last.
increased from
26, last.
Patino Mines & Enterprises Consolidated—Dividend of 4Cc. a share
was
declared payable Oct. 1, 1940, on the common stock.
The last
previous cash disbursement amounted to 75c. a share and was made on
common
share and became
a
last.
Divco Twin
25c.
Truck Co.—Dividend on the common stock
share to 50c. a share, and became payable on Sept.
a
Dubilier
Condenser Corp.—Dividend on the common
from 11c. a share to 2tc. a share,.payable Oct. 8, next.
Eauitable
share
Investment
20c. a share distributed
June 29, last.
on
the 85 par, common stock
share, payable Oct. 1, 1940.
from 15c. a share to 35c. a
on
and
increased
compares
35c.
share to 7Cc.
a
on
no
Formica Insulation Co.—Dividend
25c.
share to 5t
a
c.
par
the
on
stock increased from
smace on Sept. 16, last.
wi
Fort Pitt Brewing Co.—Extra dividend of 2He. a share on
common stock, payable Oct. 25, next.
the 81 Par
Froedtert Grain & Malting Co.—Special dividend of 2fc. a share and a
regular quarterly of 2tc. a share on the common stock, both payable
Nov. 1.
General Aniline & Film Corp.—Dividend on the class A stock increased
from 81.50 to 82 a share and on the class B stockircm 15c. a share to
2Cc.
share.
a
General
Both dividends
paid
were
Sept.
on
Fireproofing Co.—Dividend of 5(
share was declared pay¬
a
c.
last.
able Oct. 1, 1940 on the common stock and compared with 35c. a
distributed on July J, last.
General
share
share was declared payable
stock and compared with 25c. paid on July 1
Machinery Corp.—Dividend of 35c.
Oct. 1, 1940 on the common
and
a
Printing Ink Corp.—Dividend of 15c.
stock, payable Oct. 1, 1940.
July 1, and on April 1, last.
Glen
Alden
25c.
Coal
This
Co.—Dividend
on
the
share to 37.HC-a share, payable
a
a
share on the common
a share paid on
with 10c.
compares
common
increased from
stock
Oct. 21.
from 50c.
a
Co.—Dividend on the 850 par common stock increased
a share.
The above distribution was made on
share to 75c.
Sept. 30, last.
Great
Lakes
Steamship Co.—Special dividend of 50c. a share and a
amount were paid Sept. 28, last
regular quarterly dividend of similar
on
the
no
(M. A.)
Hanna
from 20c.
stock.
par common
a
Co.—Dividend
share to 30c.
on
share to 25c.
a
Harvard
on
„
the
par
no
stock increased
Sept. 13, last.
the common stock increased from
on
share, payable Oct. 15.
a
a share was paid Sept. 28, last
stock and compares with five cents distributed on April 15,
Brewing Co.—Dividend of 10c.
common
last.
Helena Rubinstein, Inc.—Dividend on the common stock increased
25c.
share to 75c.
a
Hickok Oil Corp.
dividend of 25c.
a
from
share and become payable on Sept. 30, last.
Extra dividend of 10c.
a
share
on
the
share and
a
a
regular quarterly
were paid
on
Both
stock.
common
Sept. 14,last.
(Charles E.) Hires Co.—Extra dividend of 3( c. a share was paid Sept. 27,
last, and a regular quarterly of like amount on Sept. 3, last, both on the
stock.
common
Hoover Ball &
Oct.
a share declared payable
the 810 par common stock and comparts with 30c. a
1 and Apiil 1, last.
Bearing Co.—Dividend of 50c.
1940,
1,
on
share cistributed July
Fibre
Corp.—Dividend
the common stock increased
share, and became payable on Sept. 30, last.
from 15c. a share to 25c. a
Indiana
on
Pipe Line Co.—Initial dividend of 2fc.
payable Nov. 15, next.
a
share
the new capital
on
stock of $7H par,
Interlake Steamship Co.—Dividend on the common stock increased from
25c. a share to 75c. a share, pay able Cct. 1, 1940.
International
share
Cellucotton
Products
a
share and
stock,
common
a
regular quar¬
value, both
no par
Regent Knitting Mills, Ltd.—Dividend on the common stock increased
from 4i c. a share to 8( c. a share, payable Nov. 1 next.
paid Sept. 25, last, on the common stock.
dends of 25c. a share were paid.
In previous quarters divi¬
Republic Steel Corp.—Div idend of 812 a share on account of accumula¬
tions was declared payable Oct. 15, next on the 6% cumulative con¬
vertible preferred stock.
This payment will clear up all accruals on
the issue.
'
Richardson Co.—Dividend
4(c.
share to 50c.
a
on
share.
a
the
no
par
Payment
common
was
made
stock increased from
Sept. 14, last.
on
Royal Typewriter Co., Inc.—Div idend of 81 a share on the common
stock, payable Oct. 15, next.
This represents a total distribution to
date of 85 a share (including the above dividend) as compared with 83
share paid in 1939.
Sangamo Electric Co.—Dividend on the common stock increased from
25c. a share to 37 He. a share, payable Oct. .1, 1940.
Seaboard
Finance Corp.—Dividend
the
last
on
of 15c.
a
share
paid Sept. 30,
was
stock, the first since Sept. 30, 1938 when 20c. a share
disbursed.
common
Securities Investment Co. of St. Louis—Extra dividend of ?5c.
and a regular quarterly dividend of 5fc. a share on
stock, both became payable on
Oct. 1, 1940.
Servel,
Inc.—Special dividend of 25c.
Sivver
Steel
from 25c.
share
a
share
a
the no par common
the 81 par, common
on
Castings Co.—Dividend on the common stock
share to 50c. a share, payable Oct. 15.
a
Co.—Extra dividend of 25c.
Products
Sonoco
share and
a
of similar amount were paid Sept. 30, last on the common
a
increased
quarterly
stock.
Southern Berkshire Power & Electric Co.—Dividend on the 825 par.
common stock increased from 40c. a share to 75c. a share and was paid on
Sept. 27, last.,,
(L. S.)
a
the no par common stock increased
Co.—Dividend on
Starrett
from 75c.
share to 81
a
share and became payable on Sept. 30, last.
Symington-Gould Corp.—Dividend of 25c.
Co.—Extra
and
a regular
quarterly of 37 He. a share
stock, both payable Oct. 1, 1940.
dividend
the
on
25c.
of
a
value
no-par
a
share was declared payable
shares
Oct. 16, next, on the common stock, the first on the common
since Jan. 18, 1938, when a like amount was disbursed.
Electric
Thomson
creased from 81
a
Union Twist Drill
75c.
share to 81
a
Welding
the common stock in¬
share and was paid on Sept. 3, last.
Co.—Dividend
share to 81.50
Co.—Dividend
a
on
increased from
the common stock
share and was payable on
a
on
Sept. 28,
last.
Union Wire Rope Com.—Dividend on the no-par common
from 15c. a share to 20c. a share, payable Oct. 5, next.
stock increased
United Drill & Tool Corp.—Distribution of 20c. a share on the accumu¬
lated dividend arrearages on the class A
stock along with the regular
quarterly dividend of 15c. a share, both are payable Nov.
current declaration clears up all
accruals on this issue.
The
1, next.
United
Illuminating Co.—Extra dividend of 50c. a share and a regular
quarterly dividend of 81 a share on the common stock, both payable
on
Oct. 1, 1940
Universal Cooler Co.—Dividend of 81
on
Hummel-Ross
regular
a
common
share and was paid on
a
Harrisburg Steel Corp.—Dividend
20c.
the
and
stock, payable Oct. 8, next.
Globe Hoist Co.—Dividend of 25c. a share was paid Sept-. 14, last on the
common stock arid compared with 12He. a share distributed on June 10
and March 15, last.
Goodman Mfg.
share
a
Reliance Electric & Engineering Co.—Dividend of 37Hc. a share was
was
April 1. last.
General
terly dividend of 25c. a share on the
became payable on Sept. 30, last.
stock increased from
common
share, payable Oct. 1.
a
83.50
of
Reed Roller Bit Co.—Extra dividend of 15c.
common
The distribution
share.
a
the
Co.—Extra dividend
Pond Creek Pocahontas Co.—Dividend on the common stock increased
from 25c. a share to 37Hc. a share, payable Oct. 1, 1940.
a
June 30 and March 30, Lst.
Foote-Burt Co.—Dividend
Stove
auarterly of 37Hc. a share were declared-on the 825 par common stcok.
The extra was paid on Sept. 10 and the regular dividend on Sept. 30, last.
share was paid Sept. 30, last
with 25c. a share distributed on
Machinery Corp.—Dividend of 75c.
the common stock
on
Perfection
Corp.
Fedders Mfg. Co., Inc.—Dividend
Food
Dec. 24, 1938.
stock increased
of Mass. (Boston)—Dividend of 25c. a
paid Sept. 27, last on the common stock and compared with
was
13
MONTHLY REVTEW
Oct., 1940]
the
conv.
made
was
partic.
on
no par
this issue
on
a
was paid Sept. 30, last,
A distribution of 75c. a share
share
class A stock.
Sept. 28, 1939.
U. S. Potash Co.—Dividend of 81.50 a share was paid Sept. 28, last, on
This compares with 25c. a share paid in the three
preceding quarters and 81.25 a share on Sept. 28, 1939.
the common stock.
U.
S.
Refining & Mining Co.—Dividend on the 850 par
stock increased from 81 a share to 81.50 a share, payable Oct. 15.
Smelting,
common
next.
Interstate
Wagner Baking Corp.—Dividend of 40c. a share was declared payable
Oct
1, 1940, on the common stock, and compares with 25c. a share
disbursed on July 1 and April 1, last.
Jones & Lamson Machine Co.—Initial qir rterly dividend of 2Cc. a share
Western Pipe & Steel Co.—Dividend resumed on the common stock by
the declaration of 25c. a share, payable Oct. 10, next.
The last payment
was of similar amount and was made in December, 1938.
common
Department Stores, Inc.—Dividend on the common stock
resumed by the declaration of 15c. a share, pay atle Oct. 1, 1940.
On
Nov. 1, 1937, a distribution of 5( c. a share was made.
and
special dividend of 5(c.
a
new common
a
share
from 2Cc.
a
paid Sept. 25, last,
were
the
on
stock.
share to 30 c.
share, and
a
on
was
the
common
payable
on
stock increased
Sept. 30, last.
Petroleum Corp.—Extra dividend of lfc. a share and a
regular quarterly of 15c. a share on the common stock, both payatle Oct. 10.
Medusa Portland Cement Co.—Dividend
a
share to 75c.
a
the
on
common
on
50c.
a
a share was paid Sept. 30,
the common stock, the first on this issue since Sept. 20,1938 when
share was disbursed.
Piping & Supply Co., Inc.—A dividend of 25c. a share was
on
the common stock payable Oct
15, next. This compares
20c. paid on July 15, last.
declared
.
Moore Corp., Ltd.—Dividend on the common stock increased from 40c.
share to 50c. a share, payable Oct. 1, 1940.
a
Mountain States Power Co.—Dividends on the common stock increased
from 25c. a share to 37He. a share, payable Oct. 21, next.
Mount Diablo Oil Mining &
cent
Oct.
Development Co.—Extra dividend of
share and a regular quarterly of similar amount,
1, 1940 on the common stock.
a
both
one
payable
(F. E.) Myers & Bro. Co.—Extra dividend of 81 a share on the no par
common stock, payable Oct. 25, next.
A regular quarterly of 75c. a
share was paid on Sept. 25, last.
National
Folding Box Co.—Extra dividend of 25c.
share and a regular
quarterly of 50c. a share both on the common stock. The former becomes
payable on Nov. 1, next and the latter on Oct. 1, 1940.
a
National Pressure Cooker Co.—A dividend of 20c.
a
Sept. 30 on the common stock and compares with 15c.
Sept. 30, 1939.
share was paid on
a
share distributed
on
New Orleans Public Service Co.—Div idend
by the declaration of 10c.
first dividend since Jan.
the
common
New York Auction Co.,
a
share and
was
a
3,
on
share, payable Oct. 1.
This represents the
1933, at which time 14 1-6 cents was paid
15.
made
Inc.—Dividend of 25c. a share on the common
The last previous payment amounted to 15c.
Dec. 27, 1939.
on
the 85 par capital stock increased
from 25c. a share to 35c. a share and became
Sept.
30, last,
Industries,
on
the
payable
Inc.—Dividend of 90 c.
common
on
a
Oct. 15, next.
share
paid
was
stock and compares with 6Cc.
a
share
distributed in the two previous quarters.
increased from
Certificates—Dividend
831.30 to 837.80 a share and
'
on
certificates of
became payable
from
25c.
a
CHANGES
Aluminum Castings Corp.—Dividend
of l?Hc.
Sept. 20, last on the common stock.
This compares
tribution of 25c. a share made on Dec. 20, 1939.
paid
a
share
was
with a dis¬
a share was declared on the
15.
This represents a reductien from the
that has been maintained since Feb., 1937.
Consolidated Oil Corp.—Div idend of 12 He.
common
stock, payable Nov.
20c. quarterly rate
Cream of Wheat Corp.—Dividend on the common stock decreased from
5rc.
share to 4f c. a share, payable Oct. 1.
a
Electric
Duncan
Mfg.
Co.-—Dividend on the common stock decreased
share.
Payment was made on Sept. 10, last.
from 25c. a share to Kc. a
International Paper Co.—No action taken at the Sept. 10, 1940 meeting
with respect to the payment of dividends.
Kendall Refining Corp.—Dividend of 10c. a share was declared payable
Oct. 1, 1940 on the common stock, and compares with a distribution
of 15c. a share paid on July 1, last.
Montreal
Telegraph
Co.—Dividend
on
the
840
par,
reduced from 65c. a share to 55c. a share payable Oct.
stock
common
15.
National Candy Co.—Directors decided at a recent meeting to omit the
dividend ordinarily due at this time on the common shares.
A dis¬
tribution of 25c. a share was made on July 1 and on April 1, last.
Pacific Tin Consolidated Corp.—Dividend of Kc. a share was paid on
Sept
30, last, on the common stock and compared with 20 c. a share
on June 29 and on March 30, last.
Sharon Rv.—Dividend
to 81
a
on
the
common
stock reduced from 81.25
a
share
share and was paid on Oct. 1, 1940.
United Dyewood
Corp.—Dividend usually payable at this time on the
7% cumul. preferred stock was omitted.
A regular quarterly of $1.75
a share was paid on July 1, last.
COURSE OF
The
stock.
Holding Corp.—Initial dividend
stock, payable Nov. 1.
of
ing
THE STOCK MARKET DURING SEPTEMBER
quickening tempo of business resulting from the plac¬
defense orders
of
50c.
in
larger
volume
was
reflected
a
share
in
September in the stock market in rising prices and increased
Barring momentary hesitancy around the
middle of the month,
tone
Corp.—Extra dividend of 5rc. a share and a regular
quarterly of similar amount, both payable Oct. 1 next, on the common
common
increased
on
Sept. 15, last.
Service
a
UNFAVORABLE
Novadel-Agene
Ohio
81.10
share turnover.
North American Bond Trust
interest
stock
1, 1940.
common
Co.—Dividend on the common stock
share to 81.35 a share and became payable on
on
New York Transit Co.—Dividend
Noblitt-Sparks
the common stock resumed
shares.
stock, pavable Oct.
the
distributed
National Steel Corp.—Dividend on the 825 par, common stock increased
from 50c. a share to 75c. a share and became payable on Sept. 30, last.
on
on
Electric
Suburban
Sept. 27, last.
Advance
Midwest
with
Co.—Dividend
stock increased
share and became payable Oct. 1, 1940.
Merge ^thaler Linotype Co.—Dividend of 81
last
Worcester
increased from
MacMillan
from 50c.
Oil
Wiser
share to 50c. a share, payable Oct.
(I. B.) Kleinert Rubber Co.—Dividend
the stock market maintained
a
firm
throughout September, allowing prices to advance for
the fourth consecutive month.
Only in comparison with the
extraordinary dulness of the preceding month, however, did
on
the
the
September activity in the market shape
up
favorably.
MONTHLY
14
began the month
market
Tlie
well, with the first week
all. A relatively good
day for prices on Sept. 4 revived market interest sufficiently
on the following day to make for a turnover
of 1,247,420
shares, the largest total since June 12.
While the advance
did not equal in extent that of the previous day, the market
on
Sept. 5 did manifest distinct signs of broadening out,
and the number of issues deait in expanded by approxi¬
mately 100, or 13%. But at this juncture speculative inter¬
est began to be chilled by the increasing violence of the
German bombing raids on London.
For a few days the
market community appeared to believe that England's days
were definitely numbered, what with the constant pounding
the sharpest price rise of
showing
bombers and the indications that the long-
German
of the
off.
expected invasion might not be far
by the Royal Air Force dispelled
these anxieties to some degree after a few days.
By the
end of the second week of the month prices had begun to
stand their ground, and from that point to the month-end
the market devoted itself to rolling up a modest advance.
the defense put up
But
to the state it
reached in the first week, but, nevertheless, it was notice¬
able that the days of largest turnover were the days of
advancing prices.
The news of the signing of the military
alliance between Germany, Italy and Japan, obviously aimed
at the United States, caused a slight setback to prices on
Sept. 27, but the last two days of the month were days
could
interest
Trading
be
not
rekindled
of advancing prices.
According
York
New
to the average of 50 stocks compiled by the
"Times," prices moved upward 3.13 points in
September to the 97.53 level, following advances of 1.71
points and 2.49 points, respectively, in August and July.
Over the month as a whole the railroad stocks showed up
somewhat better than did the industrials.
The large volume
being moved on the railroads, together with the
of traffic
prospoct that progress of the defense program would stimu¬
late the heavy industries—and hence rail traffic—substan¬
tially, helped to strengthen rail shares.
The fact that the
railroads were more immune to the excess profits tax de¬
and
pressant
the Administration's
the gathering force of
KEVIEW
at
13„ and then recovered to 162% at the
Consolidated Edison Co. of N. Y. opened
28% Sept. 3, rose to 29 on Sept. 6, slipped to 26% on
160%
at
Sept.
26%
recorded by the
manufacturing, store, railroad equipment and copper issues.
Oil and utility stocks were definitely laggardly, while the
rise
in
shares, the best advances
stocks
steel
of stocks
was
of
Sept. 30.
General Electric opened at 34% Sept. 3,
sold off to 32% on Sept. 13, then reacted to 35% on Sept. 25,
and ended the month at 35% on Sept. 30.
United States
Steel
opened Sept. 3 at 55%, dipped to 53% on Sept. 12,
to 59% on Sept. 24, and closed moderately
then advanced
than that
Motor stocks were higher on the step¬
generally.
124% on Sept. 24. and ciosed Sept. 30 at 122.
Westinghouse EJec. & Mfg. opened Sept. 3 at 102%, fell back
to 100 on Sept. 9, then moved forward to 109% on Sept. 24,
and ended the month on Sept. 30 at 107%.
In the railroad
moved
to
up
list, Atchison Topeka & Santa Fe opened Sept.
rose to 18% Sept. 5, dropped back Sept. 13 to 15%,
Chesapeake & Ohio opened at 41 on
Stock
volume,
the
September markets
the New York Curb Exchange amounted to
voiume on
with 1,470,910
September, 1939.
Bond volume on the Curb was $19,328,000 par value as
against $15,041,000 in August and $37,437,000 in Septem¬
ber, 1939.
In spite of the rise in stock prices in September, the
gulf between stock market performance and corporate earn¬
ings continued to be the widest on record.
In many lines
production and trade were extremely active, and yet stock
prices were lagging much farther than usual behind the
shares
August and 8,511,394 shares in
in
in
business indexes.
the loss of
September
compared
1,805,992
shares
The uncertainties arising from the
Continental
war,
European markets, and the higher
conspired
to hold the market back.
Steel operations at the month-end
were at 92.5% of capacity, which, with the exception of the
92.9% rate for the week of Sept. 16, was the highest operat¬
ing rate of the year.
The output of heavy goods in virtually
all lines was very large.
Department store sales showed
about the usual seasonal increase in September, though the
tax
rate
being
laid
on
corporate
earning
power
August sales were unusually large for the time of year.
In
the
bond
around
with the exception of foreign issues, which were again de¬
pressed.
United States Government bonds advanced by a
large fraction to within less than a point of their record
highs, while prime municipal and corporate obligations
reached the best levels on record.
Some of the second-grade
department
prices
were
better
all
issues, especially in the rail group, scored sizable gains.
The foreign bond average of the New York "Times" showed
a
2.18-point recession in September to 39.82
record
low
of
36.00
on
July 16, 1940.
veloped weakness after the Triple Alliance
and Italian bonds moved still
nearer
as
against the
Japanese issues de¬
was
As to the fluctuations in individual stocks, Allied
Chemi¬
cal & Dye opened on Sept. 3 at 156, fell back to 151 on
Sept. 12, advanced perceptibly to 164 on Sept. 25, and closed
Sept. 30-oae point lower at 163. American Tel. & Tel. opened
at 161% Sept. 3, advanced to 167% on Sept. 5, sold ex-div.
Northern Pacific,
improved at 8%.
finish the month a trifle
opening at 7% on Sept. 3, reached its peak at 8 on
Sept. 5; it later declined to 6% on Sept. 12, and closed the
month higher at 7% on Sept. 30.
Union Pacific advanced
from 87 Sept. 3 to 90 on Sept. 6; it subsequently declined
to
83 on Sept. 13, and then recovered at the close on
after
Sept. 30 to 84.
,
following table we indicate the range for the current
month of ten each of the more active foreign, raihoad and
industrial bonds:
I
In the
Sept. 3
Sept. 30
Range During September, 1940
Closing
Opening
Bonds
Price
Highest
Lowest
Price
Foreign Governments—
64
67% Sept. 24
Sept.
3
11%
11% Sept.
3
12% Sept.
6
12%
-.I960
1977
89 %
93
Sept,
5
91%
53
89% Sept. 3
62 % Sept. 12
54
Sept. 18
53%
1942
Canada gold 4s
Cuba 4Hs
38 %
34% Sept. 25
40
Sept. 19
34%
16%
Norway 4%s
Sept. 26
16 % Sept.
3
14
45% Sept.30
66% Sept.30
50% Sept.
9
45%
82
83% Sept. 11
67%
40%
33 % Sept. 30
40% Sept.
7
Sept.
3
33%
5
6%
6%
1960
Peru 6s
12 %
49
1965
1951
-.1954
1965
German 5%s stamped
61
61
Argentine 4s
____-Feb. 1972
Brazil 6%s of 1926
1957
6% Sept.
3
Railroads—
5%
1975
Chic Milw St P & Pac 5s
Chic& North Western 4%s..l949
2 %
1943
51%
Delaware & Hudson 4s
2
Sept.
5
Sept.
5
5
2%
54%
13% Sept.
15% Sept. 30
15%
105% Sept. 26
105%
52% Sept.
59% Sept. 24
67%
57 %
55Sept.
60
63 %
62H Sept.
67% Sept. 24
103
Great Northern 4s series G-.1946
54%
2013
N Y
1978
Northern Pacific6sseries B..2047
Chicago & St L 4 %s
6
2% Sept.
55% Sept. 23
4% Sept.
50Ml Sept.
102H Sept.
14 Ml
1975
Erie 5s series 1930..
New York Central 4%s
59
Sept. 23
66%
St Louis-San Francisco 4%s_1978
9%
9% Sept.
10% Sept.
1956
57 %
64Mi Sept.
58% Sept.
5
52
7
Southern Ry 4s
5
58%
Industrial—
Amer &
49%
2030
Foreign Power 6s;
Sept.13
48
Sept.
49%
Bethlehem Steel 3%s
1952
108
107
107
Columbia Gas & Elec 5s-_:
1961
104 %
104% Sept.
104%
Commonwealth Edison 3 %s. 195S
122%
Interboro Rapid Transit
81
5s--1966
29%
.1955
Internat Tel & Tel 5s
Manhattan Ry 4s
1990
70 %
Portland General Elec 4 %s.. 1960
Third Ave Ry adj 5s
19
1960
104 %
Youngstown Sheet Ac Tube 4s 1948
BUSINESS
VOLUME OF
Sept.30 108% Sept. 5
3 105% Sept. 7
121
Sept.13 123% Sept. 6
81% Sept. 4
80 % Sept.10
34% Sept. 7
23% Sept.30
86
Sept. 12
86
Sept.12
3 72% Sept. 6
21% Sept. 11
18% Sept.27
4
102 % Sept.25 104% Sept.
70 % Sept.
121%
24""
71%
19
102%
EXCHANGE
ON 1 HE STOCK
•
1940
M onth of Sei
11,940,210
$
Bond sales (par value)—
57,091,430
23,826.970
.
109.915.000
14,453.000
94,417,000
22,374,0(0
227,997.000
Foreign government
25.691,000
8
140.305.000
26,075,000
1.597,000
Total bond sales
227,101.000
17,163,00.)
16,698.000
125,965,000
United States Govt
Jan. 1 to Sept.
33,854,188
$
8
Rnllroad and miscell
480,789,000
133,954.000
182,078,000
153,826,695
201,296,216
200,493,888
300,659,953
30—
Stock sales (no. of shares).
Bond sales
1937
1938
19391
tember—
Stock sales (no. of shares).
8
(par value)—
8
8
8
Railroad and miscell
955,618.000 1,075.749.000 1,012,563,000 1.615.383.000
Foreign government
160,871,000
185,481,000
179,907,000
265.540.000
31,725,000
286,979,000
108,739,000
313,613,000
United States Govt....
1,148,214,000 1.548,209,000 1,301,209,000 2,194,536.000
Total bond sales
VOLUME OF
BUSINESS
1940
ON THE CURB
1939
EXCHANGE
1938
1937
Month of September—
Stock sales (no. of
shares).
1,865,992
$
Bond sales (par value)—
8.511,394
$
518,780.000
Foreign government
36,610.000
144,000
Domestic
220,000
2,934,490
8
21,358,000
513,000
7,621,155
$
27,949,000
882,000
404,000
Total bond sales
607,000
684.000
662,000
19,328,000
Foreign corporate
announced,
default levels.
the
reached
on Sept. 5 at
14%, and it ciosed Sept. 30 somewhat lower
at 13%.
New York Central reached it top figure Sept. 5 at
15%, its low point of the mouth Sept. 3 at 13, and closed
on Sept. 30 at
14%. improved from its opening sale of 13%
on Sept. 3.
Southern Pacific opened Sept. 3 at 8%, advanced
Sept. 5 to 9%, oii'.v to iater react on Sept. 12 to 8% and
Sept. 3 at 12Va ; its peak of the month was
on
Japanese 6 %s
showed an
improvement over the uncommonly low August figures.
Dealings on the New York Stock Exchange amounted to
11,940,210 shares as against 7,614,850 shares in August and
5r« ,091,430 shares in September, 1939.
In spite of the im¬
provement over the August figures, the September turnover
was the smallest for any
corresponding month since 1918.
Stock turnover for the first1 nine months aggregated 153,826,195 shares, the smallest volume in 19 years. Bond turn¬
over
amounted to $125,965,000 par value as against $79,705,000 in August and $480,789,000 in September, 1939.
regards
Sept. 4 at 12 after opening
point
lowest
its
touched
month
Italy 7s
As
Sept. 3, moved up frac¬
tionally to 41% on Sept. 4, then receded to 38% Sept. 12,
and closed better at 40 on Sept. 30.
Delaware & Hudson
Denmark 6s
fication of the defense effort.
and closed
at 16%.
Baltimore & Ohio's
initial sale on Sept. 3 was at 4, advanced Sept. 5 to 4%,
reacted to 3% on Sept. .13, and closed on Sept. 30 at 4%.
ever,
Airplane stocks, how¬
.unable to profit substantially from the intensi¬
3 at 10%,
improvement
modest
with
ping up of assemblies of new cars.
were
Steel preferred sold at 117 on Sept. 4,
Sept. 30 at 58.
lower
were
proportions
smaller
the month moderately improved at
and closed
13,
on
campaign against commodity price increases helped some¬
what to restore rail issues to investors' favor.
Among the
industrial
Sept.
on
Sept. 30.
close on
37,437,000
22,555,000
29,493,000
Jan. 1 to Sept. 30—
Stock sales (no. of
Bond sales
shares)
(par value)—
Domestic.
Foreign government
Foreign corporate
Total bond sales
„
31,769,464
S
33,586,470
8
31,593.743
8
82,924,567
$
225,467,000
341,033,000
243/318.000
325,139,000
1,689,000
5.023,000
3,299,000
5.154,000
9,728,000
4,503,000
4,935,000
7,907,000
232,179,000
348,835,000
253,407,000
342,774,000
THE MONEY MARKET DURING
of
trial
and
borrowings, largely as a result
expansion
by
causeu
were
national
than
smaller
in
counteracted
expansion in the amount of currency in cir¬
by the steady
was
coming from
abroad are used to increase foreign deposits with the Fed¬
eral lteserve banks.
.Notwithstanding these offsetting fac¬
the fact that some of the funds
showed a total of $246,900,000 of open
outstanding at the end of August,
compared with $232,400J)00 at the close of July and $201,100,000 at the end of August, 1939.
RATES FOR
25 increased $160,000,000 to $0,650,000,000,
still remaining considerably below the high of
000,000 of Treasury bills to replace similar maturities, was
to an offering on Sept. 25 to holders of $737,-
confined
1940, of the privi¬
lege to exchange these notes for 2% bonds due June 15,
1955.
Gold imports during the four weeks ending Sept. 18,
as reported by the Department of Commerce, totaled $299,200,000, of which amount $191,800,000 came from Canada,
$21,200,000 from Australia, $18,200,000 from Portugal, $15,200,000 from Netherlands Indies, $11,200,000 from Russia,
$9,500,000 from Argentina, $8,500,000 from Mexico, and
$5,300,000 from United Kingdom. After taking into account
a decrease of $40,000,000 in the amount of gold held under
earmark, the gold stock of the country increased about
$330,000,000, or close to $21,200,000,000.
Discount holdings
161,000 of 1V2% notes maturing Dec. 15,
12
the
Reserve
after
banks,
from
increasing
further
$3,818,000 Aug. 28 to $5,534,000 Sept. 4, subsequently receded
to $4,582,000 Sept. 25.
Total member bank reserves in¬
creased steadily from $13,515,998,000 Aug. 28 to $13,703,Sept. 25.
No change in the extremely low level
rates occurred during the month, and yields on
112,000
of
money
showed
further declines, with the average rate on 91-day Treasury
bills quoted at 0 013% as compared with 0.028% at the end
of the previous month, and those on short-term Treasury
notes at 016% against 0.51%, and those on long-term Treas¬
ury bonds at 2.21% against 2.27%.
On the Stock Exchange
gilt-edge securities, due to a sharp advance in prices,
the call
money
Week Ended—
3...
1
1
Sept.
4...
1
1
Sept.
Sept. 17..
1
1
1
1
1@1
1@1
1@1
Week's average (mixed & Indus, coll.)
1
1
1
1
IX
IX
IX
IX
IK
IX
IK
IX
IK
IX
IK
IK
IK
Thirty days
Sixty days
Ninety days
Four
6...
1
Sept.
6...
1
Sept.
7...
Sept.
8
Sept.
IX
IX
IK
months
Five months
IK
IK
IK
IK
Six months-
IK
IK
IK
IK
K@1
H<& 1
K@1
K@1
H@1
K@i
Kfel
Commercial
paper:
Double and single names:
Prune 4 to 6 months----—
Good 4 to 6 months
H®1
bankers' acceptances remained very dull,
the continued dearth of bill offerings.
Outstanding acceptances, according to the monthly survey
of the Acceptance Analysis Unit of the Federal Reserve
Bank of New 1'ork, issued,Sept. 17, aggregated $181,813,000
Trading
in
chiefly because of
$235,034,000
July 31
$79,585,000 Aug. 31, and domestic warehouse credits
31
Aug;
to
$188,350,000
against
July
31
and
Import bills increased from $75,465,000
Aug. 31,1939.
from
$26,413,000 to $29,262,000, while export bills declined
.from
$32,081,000
in
stored
to $24,272,000, and bills based on goods
shipped between foreign countries from $32,-
or
Bills held by accepting banks totaled
amounted to $103,184,000
Rates for bankers' accept¬
be quoted at V-2% bid and 7/16% asked
327,000 to $28,901.000.
whereof own bills
of others to $44,448,000.
$147,632,000,
and bids
continued to
ances
30-day, 60-day and 90-da.v bills, at 9/16% bid and V£%
asked for 120-day bills, and at %% bid and 9/16% asked
for bills running 150 and 180 days.
The New York Federal
for
Reserve
in
Bank,
ditions in
"Monthly
its
"The bill market remained
levels.
unchanged
ing at the end of
{in
about
amount
discussed con¬
acceptances as follows:
extremely quiet during Septem¬
offering rates remained
Dealers'
ber.
Review,"
market for bankers'
the
largely nominal at
The volume of bankers' bills outstand¬
August totaled approximately $182,000,000,
$6,000,000 smaller than in July and $53,-
previous.
stored
The decrease during the
by contractions of $30,and $10,000,000, respectively, in bills based on goods
in or shipped between foreign countries and bills
to
Sept. 18-.
1
1
1
Sept. 19..
1
1
1
Sept. 20..
1
1
1
finance exports."
1
Holiday
Sept.
1
1
2
1
1
Sept.
1
1
Sunday
Sept. 16..
1
1...
1@1
Range lor week (mixed <fc Indus, coll.)
Time loans (mixed & Indus, collateral;:
000,000
Sept.
Sept. 28
past year is largely accounted for
Renewal
High
hept. 21
Call loans on Stock Exchange:
000,000 less than a year
Low
Renewal
High
hept. 14
7
drawn
rate was unaltered at 1%.
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
Low
MONEY AT NEW YORK
i>ept.
$0,880,000,000 recorded about the middle of July.
Govern¬
ment financing, besides the usual wTeekly issues of $100,-
of
returns
market commercial paper
Sept.
although
that
mercial paper dealers
during the four weeks
tors, excess member bank reserves
ending
the Federal Reserve Bank
received from com¬
Sept. 17
announced
York
its effect
immediate past, and
the
the excess reserve position, moreover,
culation and
Under date of
New
of
substantial rate, the accession was some¬
the country at a
on
program,
defense
circula¬
market
While gold continued to flow into
during the past month.
what
tne
the amount of money in
the outstanding features of the money
further sharp rise in
a
tion
banks,
commercial
of the indus¬
impending substantial rise in
an
and industrial
%%.
SEPTEMBER
deposits of reporting member
A further increase in
indications
15
MONTHLY REVIEW
Oct., 1940]
|
Sept. 21..
Sept. 22—
Sipiday
Sunday
Sept. 23—
1
1
90 Days
120 Days
150 Dtiys
60 Days
180 Days30 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid <fc Asfc Bid & Ask
Secured bt
1
1
ACCEPTANCES
Call Loans
Saturday
Saturday
PRIME BANKERS*
Sept.
Sunday
9...
1
1
1
Sept. 24..
1
1
1
Sept. 10—_
1
1
1
Sept. 25—
1
1
1
2
Sept. 11.._
1
1
1
Sept. 26..
1
1
1
3
XaXt
Ka'ie
Ha' te
Ka'ie
12...
1
1
1
Sept. 2 7..
1
1
1
4
Ka'ie
'ieaK
Ka'ie
Ka'ie
Sepc.
13...
1
1
1
Sept. 28—
5
Ka716
Ka'n
Ka'ie
Ka7is
9ieaK
Sept.
Ka'ie
Ka7u
9i«aK
Ka'ie
Ka'ie
Sept.
14...
6—
Ka'ie
Ha'u
Ka'ie
Saturday
Sunday
9ieaK
Ka'ie
Ka'ie
Ka'ie
Saturday
Sunday
Sept. 29—
Sunday
Sept. 15...
Saturday
Sept. 30..
1
1
1
—_
Holiday
7
8
loan
rates
on
security
collateral
increased activity in security trading, few new
tions
asked
were
largely
for,
transactions
and
accommoda¬
concerned
again
the renewal of older loan contracts.
DAILY RECORD OF TIME LOAN RATES
Ka7u
Ka'ie
9ieaK
Ka9ie
Ka'ie
Ka'ie
Ka'ie
Ka'ie
9ieaK
Ka'ie
Ka'ie
Ka'n
Ma'u
Ka'ie
9ieaK
Ka'ie
Ka'i6
12
Xaht
Ka'ie
Ka'ie
»ieaK
Ka9ie
Ka'ie
Ka'ie
Ka'ie
Ka7ie
9ieaK
Ka9ie
Ka'i6
Ka'ie
Ka'ie
Ka7 is
9ieaK
Ka9ig
Ka'ie
17—.
be
to
11
16—
continued
10—
Ka'ie
Ka'ie
Ka7ie
9ieaK
Ka'ie
18
Time
quoted nominally at l1/4% for 90-day loans, and 1 M»% for
loans running 180 days.
Notwithstanding the moderately
Ka'ie
Ka7i«
9i tax
Ka'ie
Ka'ie
Ka'ie
Ka'ie
Ka'ie
Ka7i«
9ieaK
Ka'ie
Ka'i6
Ka'ie
Ka'ie
Ka7ie
»ieaK
Ka'ie
Ka'i6
Ka'ie
Ka'ie
9
13—
.....
Saturday
Sunday
14
15
19
-----
20
21
30 Dags
60 Da'js
4 Months
90 Days
5 Months
6 Months
Saturday
22
Rates on Mixed Collateral
Sunday
Ka7ie
9ieaK
Ka'ie
Sept.
8ept.
2..
Holl day
3_.
1
X
Sept.
4_.
l
X
IK
IX
26—
IK
IK
IK
IK
1X
IX
IX
IX
7_.
8_.
IK
IK
IK
IK
30
Sun day
Sept.
Ka'ie
Ka'ie
Ka'ie
716
Ka'ie
Ka7ie
9ieaK
Ka'ie
Ka'ie
Ka'ie
Ka7i«
Saturday
9ieaK
Ka'ie
Ka'ie
9ieaK
Ka'ie
Ka'ie
Sunday
Ka'ie
Satur day
Sept.
Ka'ie
9ieaK
29—
IK
5_.
6..
9ieaK
Ka'ie
28
IK
IK
IK
Sept.
Sept.
Sept.
Ka'ie
Ka'n
K
.
27
IK
.
—
.
■
IK
IK
IK
_..
Ka7u
Ka7i6
Ka7i«
25
Satur day
Ka'ie
Ka'ie
23
24
1_.
Sept.
Ka'ie
Ka'ie
Ka'n
RETURNS
OF
THE FEDERAL
RESERVE BANKS-
9__
IX
IX
IK
IK
10_.
11__
Sept. 12__
Sept. 13_.
IX
IX
IK
Sept.
IX
IX
IX
IK
IK
IK
IK
IK
Sept.
IK
IK
IK
IX
IK
IK
IK
IK
IK
attained
again expanded.
In these developments there was nothing
out of the ordinary.
They have been the staples of the
IX
IX
IK
IK
BROKERS'
IK
Excess
IK
Sept.
14._
Satur day
Sept.
15—
16
17_.
18..
19..
20..
21..
Sun day
IK
IK
IK
IX
IX
IK
IK
IX
IK
IK
IK
IK
IX
IK
IK
IK
IK
IK
IK
IX
IK
IK
IK
IK
IK
23__
IX
IK
IK
IX
IK
IK
IK
IK
IK
IK
IK
IK
Sept. 24
Sept. 25_.
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
Sept.
Sept.
Sept.
Sept.
Sept.
IX
IX
—
IK
Sept.
26..
IX
IX
IK
IK
IK
Sept.
27--
IX
IK
IK
Sept. 28._
Sept. 29..
Sept 30..
IX
IK
IK
While
their
total
vestment
grade
prime
with
most
with
the
paper
remained
demand.
paper
of
rate
the
for
offerings
insufficient
Rates
for
continued
business
to
four-
to
done
to
range
at
specially choice
w7ere
a
This change
the
from
lower
names
larger,
active
six-month
%%
in¬
average
to
1%,
figure, and
again quoted
Federal Reserve Bank of New York to foreign
customers.
IK
trifle
satisfy the
CITY
during the month was an enlargement in the services ren¬
Sun day
1
a
dered by the
Satur day
commercial
YORK
banking position for an indefinite number of months.
The
new banking twist
which the banking statistics took
f-un day
__
IN NEW
one
IK
satur day
Sept.
Sept. 22—
Sept.
IK
LOANS
increased in September, the gold stock
further new high record and currency circulation
reserves
at
in Federal Reserve practice came to light in
the week ended Sept. 4 when a footnote to the banking
figures called attention to the fact that the item "foreign
bank deposits" had been revised to read "foreign deposits"
as it now included deposits of some foreign governments for
whom the Federal Reserve Bank of New York, as fiscal
United States Treasury, had open accounts.
Federal Reserve banks have always balked at
accepting deposits of any foreigners except banks of issue. If
foreign governments wished to keep funds with the Federal
Reserve banks, they could do so only through their respective
agent of the
Up to now the
/
MONTHLY REVTEW
10
The form of the announcement of the
central banks.
ac¬
deposits directly made it
plain that the move was made at the request of the Treasury.
After the new change of policy was made known in the
first week of September, the figures in the system's con¬
solidated statement as of Aug. 28 were revised to conform
to the new practice.
These revisions called for marking
down other deposits by $102,372,000 and raising foreign
deposits by a like amount.
It was revealed that these
foreign government deposits had been included among other
other deposits until determination could be had of their
ultimate disposal.
In this week ended Sept. 4 foreign de¬
posits of the Federal Reserve Bank of New York increased
by $254,590,000 to a total of $569,876,000, reflecting the
concentration in that one regional institution of all of the
foreign government funds in the system.
For tiie four weeks from Aug. 28 to Sept. 25 foreign
deposits of the 12 Federal Reserve banks increased by $123,036,000 net to a total of $1,011,324,000.
Over this same
period the volume of foreign deposits on the books of the
ceptance of foreign government
'
Federal Reserve Bank of New York
rose
$259,340,000 to
a
this one regional bank having
on
Sept. 25 a larger amount of foreign deposits than all
12 banks had a year earlier.
The concentration of foreign
money in the Federal Reserve banks is now a factor of no
mean influence in determining the volume of excess reserves
of member banks.
Were the total of foreign deposits in
the system now around the levels considered normal over
most of the life of the Federal Reserve banks, the supply of
actual reserves of all member banks would be approximately
$900,000,000 larger and the quantity of excess reserves
around $700,000,000 larger.
Actual reserves of member banks increased $187,114,000
in the four weeks here under review to a total of $13,703,112,000, while surplus reserves increased $160,000,000 to a
total of $6,650,000,000, which was <$230,000,000 under the
record high reached in July.
The principal sources of supply
of bank reserves in the four week period were the increase of
$295,000,050 in the gold stock to a new record high at $21 ,166,000,000, the $20,562,000 decrease in the Treasury's de¬
posit balance in the reserve banks to a total of $792,532,000
and the $7,000,000 rise in Treasury currency.
Offsets to
these additions to bank reserves included the $8,000,000
reduction in the volume of Federal Reserve credit, the $84,total
of $574,626,000, with
000,000 expansion in currency circulation to a total of $3,090,000,000, the $36,000,000 rise in non-member deposits and
other Federal Reserve accounts and the $7,000,00J increase
in
Treasury cash.
Behind the $36,000,000 increase in nondeposits lay a $123,036,000 rise in foreign deposits
and a $95,815,000 reduction in other deposits.
The shrink¬
age of $8,000,000 in Federal Reserve credit was accounted
for by a decrease of $8,054,000 in the Federal Reserve banks'
holdings of Government securities, Treasury bonds being
lower by $596,000 and Treasury notes by $7,458,000.
Bills
discounted for member banks were up $734,000 to a total
member
of $4,582,000 and gold certificate deposits
Reserve banks increased $281,322,000 to
with the Federal
a
total
of $18,-
.
It
investments
of
the
reporting banks in NewYork City increased $28;030,COO to $9,596,000,000 in the
four weeks from Aug. 28 to Sept. 25.
For a change, the
enlargement in credit volume was made possible this time
by an increase in loans, which were up $91,000,000 as against
a reduction
of $63,000,000 in investments.
The principal
and
demand for loans
was
felt in the commercial, industrial and
was
were
$28,000,000
higher
at
$20,984,-
Reporting New7 York City banks' loans to brokers and
dealers in securities—the so-called brokers' loans—increased
$42,000,000 in the four weeks from Aug. 28 to Sept. 25 to a
total of $301,000,030.
Street loans, as compiled by the
New
York
Stock
$31,495,962 during
September to $358,6S6,502 Sept. SO from $327,190,600 Aug. 31.
On Sept. 30, 1939, the aggregate of these loans outstanding
amounted to $467,059,867.
COURSE
OF
Exchange
STERLING
increased
EXCHANGE
SEPTEMBER
DURING
The New York free market for the pound sterling seems
to
have
the
virtually disappeared since Aug. 1
as
the result of
progressive drying up of the supply of sterling balances
which
had
strictive
been
British
held
in
American
regulations
accounts
before
became effective
on
the
re¬
July
18.
The elimination of demand and of supply also is largely re¬
further curtailed
still
regulations
new
a
United
premium.
The
the free sterling
market, and it is thought they may even result in its entire
abrogation.
dispatch from the Bank of England to the New York
Committee stated that from Sept. 20 it was "pre¬
A
Bankers
pared to receive applications for permission to open regis¬
tered accounts in the name of firms and companies, but
in the United States," and other
individuals, resident
not
designated places, as above.
"Applications must be made
by the banker with whom the account is to be kept and must
clearly indicate the nature of the business which the account
holder conducts, the nature of the transactions, both debit
and credit, which will pass over the account, and approxi¬
mate turnover expected, such applications to be entertained
only if the accounts are
maintained with a banker appointed
Form 83," prescribed, in previous regulations
published by the Bank of England.
"No such registered account may be opened without prior
consent in writing of the Bank of England.
When permis¬
to
approve
sion
to
an
open
followed
be
has been obtained, procedure to
under which the account is to
account
and conditions
operated will he those which apply, under notice dated
18, to accounts in the name of a bank.
The banks
whom accounts are kept will be responsible for sub¬
mitting to the Bank of England monthly statements of
account called for in paragraph 7 of that notice."
That free market sterling would be virtually eliminated
was announced early in July.
The range for free sterling
cable
transfers
during September was between $4.02%
be
July
with
and
$4.05%.
.
month the Bank of England's official
rates continued at $4.02% buying and $4.03% selling.
The official rates quoted by the Bank of England during
the
Throughout
New York, $4.02%-$4.03%;
September were as follows:
$4.43-$4.47 (Canadian official. 90.09c.-90.91c. per
United States dollar); Australia, 3.2150-3.2280; New Zea¬
Canada,
land, 3.2280-3.2442.
American commercial bank rates for official
tinued
at
sterling con¬
$4.02 buying and $4.94 selling.
previous months, London ex¬
Germany, Italy, Poland, Czecho¬
slovakia, Norway, Denmark, Holland, Belgium, or France.
During
September,
as
in
change was not quoted on
Germany was nominally quoted
free or gold mark, and around
marks.
Italian lire were nominally
New York exchange on
around 39.95 for the so-called
12.00
for
registered
in previous
in the mark,
was extremely restricted, and in New York there were no
quotations for the currencies of the countries invaded by
quoted in New York during September, as
months, at 5.05, but business in the lira, as
Germany.
ing
.
increasingly in demand and at
permitted to have registered sterling accounts.
were
appears
000,000.
the
that
Sept. 23 the New* York Foreign Exchange Committee
On
creased $27,000,000 to a total of $3,704,000,000.
deposits—adjusted
September
published revised British exchange regulations which- per¬
mit the opening of registered sterling accounts in the name
of companies registered in the United States, Philippine
Islands, and United States dependencies, as well as in
Switzerland.
Under former rules only designated banks
agricultural category, which increased $62,000,000 to a total
of $1,753,000,000, a new high for the season.
Open market
paper, however, decreased $8,000,000 to $74,000,000.
In
the investment department, the reporting New7 York City
banks showed decreases of $50,000,000 in Treasury bills
and $48,000,000 in Treasury notes and increases of $1,000,000 in Treasury bonds, $&,000,000 in Government guaranteed
securities and $25,000,000 in other securities.
The weekly reporting banks in 101 cities showed a rise
of $104,000,000 in loans and investments to a total of
$24,284,000,000, with loans up $183,000,000 and investments
down $79,000,000.
Commercial, agricultural and indus¬
trial loans expanded $123,000,000 to a new7 seasonal high of
$4,578,000,000.
Decreases of $62,000,000 in Treasury bills,
$25,000,000 in Treasury notes and $19,000,000 in Treasury
bonds were shown, while Government guaranteed securities
were unchanged
at $2,583,000,000 and other securities in¬
Demand
throughout
evident
States dollar was
In
843,300,000.
Loans
sponsible for the fact that on frequent occasions during
September the rate for the free pound in New York was
quoted above the Bank of England's official rates for ster¬
ling.
The market was relatively dull in both free and
registered official sterling.
.
Free market
been
sterling has since the beginning
supplied
largely
balances from
owned
sterling securities.
sale of foreign-owned
of the war
by withdrawals of existing foreignLondon and from the proceeds of the
During September
by London to eliminate the sale
of such securities, thereby still further reducing the supply.
On Sept. 3 the Bank of England issued a second list of
bearer
securities which
might have fallen
into enemy
hands.
The list covered 76,932 certificates and bonds repre¬
several
steps were taken
senting 529,111 shares, or bonds with a total
of
£2,298,618.
market that
The
Bank
the
at
same
sterling value
time notified the
other lists would be issued from time to
time.
Reserve Bank, on Sept. 3, the
Bank of England clarified the situation in free sterling
contracts and stressed the curb on the free pound.
The
London cable stated:
"From inquiries received here there
By
a
cable to the Federal
New York banks hav¬
contracts entered
into prior to July 18 that, provided the contracts were in¬
cluded in lists sent to their London correspondents, New
York banks or their counter-parties concerned are entitled
to effect covering operations without restriction.
As from
July 18 these covering operations are subject to the general
to be an impression among
outstanding
free
sterling
restrictions by which United
free
exchange
States residents may purchase
sterling only from other residents in the United States
and may sell free
sterling to residents in the limited group
regis¬
of countries with which we have no arrangements for
tered, special, &c., accounts.
New York banks are aware of
the countries falling in this group."
On
Sept. 6 the New York Foreign Exchange Committee an¬
nounced that it had cabled to London as follows:
ling is $4.03% bid.
ficial sterling to
London
cable
cover
authorities
whether
"Free ster¬
The market is asking if they may use of¬
free sterling requirements of market."
replied:
demand
for
free
"It is not clear from your
sterling
is
on
the United
MONTHLY REVIEW
Oct., 1940]
Should be glad to supply Amer¬
States or foreign account.
demand, but for administrative reasons are reluctant
ican
to
provide free
sterling at $4.03 % to meet all United States needs, but we
shall require to be advised of ultimate beneficiaries.
Appli¬
Foreign Exchange Committee we will
cations
should
be
made
Bank
the
to
through
England
of
It should be recalled that
order
an
issued in London
was
Aug. 21 barring the importation into the United Kingdom
of all monetary notes of the Bank of England.
The market
was advised that holders of such notes had until Aug. 27
on
to deliver
them
to
bank
a
the
in
mission to and credit in London.
the greater
States for
United
It would
trans¬
that during
seem
part of September holders of British currency
notes continued to return them to
London, even though the
That this was the case could
be definitely asserted, but Bank of England statements
period of grace had expired.
not
for the three weeks ended
circulation
in
return of currency notes from abroad.
least to the
Bank
The
Sept. 25 showed a total decrease
£5,233,000, believed to be due in part at
of
of
England
for
statement
ended
week
the
earlier, and with £500,921,407
for the corresponding week of 1938.
Note circulation on
Aug. 15 of £613,906,516 was the highest in the Bank's his¬
tory.
The Bank's rediscount rate remained at 2%, to which
it was reduced from
Oct. 26, 1939.
on
held
under earmark
to
total of about
a
The gold
tember, and tourist demand for Canadian dollars has ceased
be
factor in
a
market
ranged
17%% and
Montreal funds
the. market.
during
month
the
between
a
the free
in
discount
September the Federal Reserve Bank of New York said in
its "Monthly Review" for Oct. 1:
"In
much
as
New
the
as
York
market
for
sterling has
dwindled to negligible proportions and trading remains
now
suspended
whose
in
the
American
in
interest
centered
the
of
those
"frozen"
are
exchange market
Western
the
on
currencies
assets
discount
the
on
European countries
Executive Order,
during
the
month
past
Hemisphere currencies,
Canadian
many
of
dollar
the
in
unofficial
ber, reaching
a
substantially toward the middle of Septem¬
maximum of 17%% on Sept. 14. This weak¬
Canadian
in
exchange
was
of American funds
repatriation
largely the result of the
through the free market,
than
more
and
one-
$200,000 from British India.
CONTINENTAL
As has been the
a
year
the
situations.
London
noted
above
invaded
in
New
in
the
of
resume
is
countries
not
sterling,
ex¬
either
quoted
or
York,
■
■
.
It became
had fallen
The
•
■
increasingly evident during September that the
under
German
Reiohsbank
European countries
domination.
statement
as
of
23 showed total
Sept.
gold holdings of 80,405,000 marks.
The gold item included
foreign currency
reserve, which had been reported sepa¬
until the statement of June 26, 1939.
The Bank's
rately
circulation
note
Not
fully
stood at
single item
a
When the World War began
accepted.
Bank's
12,107,244,000 marks.
in the Reichsbank's statement
circulation
2,909,422,400
was
in
marks.
Marks
exchangeable
and
rency
the end
anywhere
in November,
16,959.000,000 marks.
was
In
September
there
extent of Reichsbank
was
or
no
At
1918, the circulation
to
way
were
true cur¬
go'd valuation.
on
the conflict,
of
a
ascertain
the
true
German note liabilities, because so
following the redemption of Cauadian bond issues.
many
current
in
Germany
ments.
In
addition, special issues of occupation notes
payable in
that currency.
During the latter part of the
Canadian dollar diminished
month the pressure against the
and the unofficial discount narrowed
"Substantial fluctuations
Latin
several
American
again to about 12%%.
occurred
also
in
the
rates
for
currencies
during September.
In¬
exchanges was stimulated by the action taken
United States Congress in authorizing an increase
As
than
is
marks
the
countries.
for about
a
of
purpose
of the Export-Import
par
Western
power
Hemisphere
Sept. 21 and by Sept. 24 had reached $0.2060.
The rate
subsequently showed a partial reaction, however, ending
the month at about $0.2025.
The discount on the Cuban
on
disclosed
these
should
Germany's
after widening somewhat to about 11%% on Sept. 10,
to 8% a week later, apparently as a result of
short covering induced by the expectation that a
$50,000,000
loan, which had been authorized by the Cuban Government,
amount
to $32,427,336, computing the
In September Rome authorities stated
gold
holdings
amounted
by the Export-Import Bank.
month
was
8%%.
The
of the lira, 5.2631c., the German gold stock accounted
Sept. 23 the lifting of the tariff barriers between
on
Reich
the
and
decreed to
rarily
to
as
low
as
$0.2285
on
Sept.
14.
to have been in anticipation of
ment
of
the
official
Sept.
IS
the Argentine
Argentine
rates
authorities
a
rate
for
the"
This
weakness
possible readjust¬
for
the
dollar.
temporarily
On
suspended
the granting of prior exchange permits for the
importation
of American goods, for the announced reason of
permitting
a
careful
of
applications for such permits, but the suspension of per¬
was reported to have been terminated on
Sept. 26.
"Among the European exchanges, some resumption of com¬
examination
of
the
relative
merits
and
urgency
mits
mercial
market
demand
for
the
Swiss
franc
was
evident
in
this
during the latter part of the month, and the rate
Swiss exchange was permitted to appreciate
from $0.2279 to $0.2291.
for
somewhat
"The free pound-dollar rate, which had
appreciated
dur¬
ing August to parity with the rate of $4.03% at which the
British authorities make sterling available
against dollars,
advanced further to
high of $4.05 on Sept. 25. Some "free
market" sterling, however, appears to have been
supplied
by the British authorities at the official rate to meet Amer¬
ican demand, and by the end of the month unofficial
quota¬
a
tions had returned to the level of the official rates."
Details of the gold movement at the Port of New
during September were outlined
as
abolished
protectorate of
effect
take
Bohemia and
Oct. 1.
on
follows in the
It
henceforth
that
On
Sept.
Janssen
of
23
Brussels
dispatches
the
National
Bank
at the semi-annual
the entire
gold
York
a
should be
States
dollar
crowns.
stated
Belgium
that
had
Governor
announced
meeting of the shareholders that almost
of the Bank had been transferred
reserve
abroad at the formal request of successive finance ministers.
The
transfers
made
were
and the gold was in
prior to the German occupation
the vaults of the United
land, France, and South Africa.
in
June," he said.
now
A
He indicated that perhaps
Copenhagen dispatch
circulation of the
in
kroner
1940.
more
of it is
January,
of
of Sept. 26 stated that the note
Bank of Denmark
1939,
Statements of
balance
the
States, Eng¬
"At any rate, it was there
"on the other side of the Atlantic."
to
rose from 441,000,000
674,000,000 kroner in August,
Denmark's currency reserves and
exports and imports
are
the
longer included in
no
monthly statement of the National Bank.
Instead, there
appeared a clearing account of 300,000,000 kroner last
August, indicating the Danish export surplus, chiefly to
Germany. Reliable reports stated that Danish prices of alt
necessaries had risen
since
July, 1939, hy 21%, fuel prices
by 97%, and taxes by 37%.
Amsterdam
Bank
8.100.000
dispatches
The
of
guilders
400.000 guilders.
tainly
The
of
Sept.
Netherlands
in
its
gold
Netherlands
17
reported
showed
reserve
The question
to where this increase in
"Monthly
of
signalized
crown
United
one
the
was
incorporation into
decreed that the Czech
was
and
Moravia
This action
should be quoted at 25 crowns instead of 29
The discount at
free
Argentina peso appreciated about lc. to $0.2365 in the first
three weeks of September, but subsequently reacted
tempo¬
appears
20,000,000,000
by the Reichsbank but unaccounted for by other German
sources would total
approximately $1,052,620,000.
The spread of German autarchy was emphasized when
the Reich.
the
to
If this figure is assumed to be computed at the gold
last step toward former Czechoslovakia's
of
of Sept. 23, it is
as
narrowed
end
are
arbitrary values imposed
peso,
the
are
public state¬
for
assisting
The rate for the Mexican peso, which had held
month near $0.2006, was allowed to appreciate
would be made
amounts
great deal more gold is held in Germany
in the official statement.
At 80,405,000
a
gold mark at 40.33c.
that
for
unascertainable
regards the Bank's gold holdings
well known that
lire.
$500,000,000 in the lending
in
which did not figure in
by the German authorities.
by the
Bank
of marks
used in the invaded countries with
terest in these
of
varieties
be
can
1914 the
the Canadian
Although
exchange regulations prohibit the repatriation
of the proceeds of sales of Canadian securities held by non¬
residents, the latter may sell in the unofficial market Cana¬
dian dollars, derived from their holdings of
maturing issues
in
and only occasional quotations
in New York for the German mark and the Italian
occur
lira.
As
the
on
FOREIGN EXCHANGE
since the outbreak of the war,
ever
nothing of a reliable nature can be said re¬
Continental foreign exchange and monetary
ago,
specting
OTHER
AND
case
then, at least before the opening of hostilities,
market widened
ness
of
reported by the Department of Commerce, a total of
$229,200,000 of gold was imported in the four weeks ended
Sept. 18.
Of this amount. $191,800,000 came from Canada,
$21,200,000 from Australia, $18,200,000 from Portugal, $15,200,000 from Netherlands Indies, $11,200,000 from Russia,
$9,500,000 from Argentina, $8,500,000 from Mexico, $5,300,000
from
the
United
Kingdom,
$5,200,000
from
Curacao,
$4,000,000
from
Japan,
$3,500,000 from
South
Africa,/
$1,300,000 from Hongkong, $1,200,000 from the Philippines,
by
which showed rather substantial fluctuations.
"The
$1,660,000,000 at the end of September.
States increased about $330,-
stock of the United
financial and economic affairs of all the
the foreign exchange situation during
on
for
As
of
discount of 12 1/16%.
a
In commenting
York
the Federal Reserve banks for for¬
at
000,000 during the month, a reduction
third compared with August.
change
Canadian exchange showed no important changes in Sep¬
to
New
of
'
a wide range of sources and in considerable
number during September, but the total volume of imports
declined further from the peak reached last June.
Gold
a year
3%
Bank
Reserve
received from
Sept. 25 showed total note circulation of £604,764,000, com¬
pared with £541,S33,476
Federal
the
eign account decreased about $40,000,000 during the month
London correspondent."
or
of
Shipments of gold to the United States continued to be
registered and free accounts.
permit transfers between
Inform
London office
Review"
Oct. 1:
arose
an
to
in
a
could
not
the
total
of
of
1,128,-
banking circles
gold could have
Bank
that
increase
come
have
from.
as
Cer¬
withdrawn
gold previously deposited in London and New York, and it
MONTHLY EEVIEW
18
nation could
settlement of trade bal¬
ances.
A probable explanation seems to be that the pressure
of living conditions may have forced the relinquishment of
metallic currency or sound foreign notes by many hoarders.
' Swedish currency remained steady in the New York mar¬
seemed
have
,
conceivable that any nearby
hardly
sent
gold to Amsterdam in
23.85c. for cable transfers.
The other remaining free currency, the
ket
at
around
Swiss franc, was
generally firm in New York throughout the month around
22.79c. for cable transfers.
However, on Sept. 28 the unit
suddenly firmed up to 22.90c., and on Sept.
tween 22.89% and 22.97.
The firmness in the Swiss franc reflected
mand, which in turn was believed to
tion of Swiss funds.
Word was
30 ranged be¬
increased de¬
be due to some repatria¬
received in New York,
Sept. 28, that the Zurich authorities had
of the Swiss franc in relation to
raised the official
the United States
dollar.
The rate had been approximately 4.38 francs to
the dollar and was changed to 4.37, equivalent to increasing
the New York price for the franc from 22.83c. to 22.88%c.
A further indication of the lessening of financial and
political tension in Switzerland was the report on Sept. 27
that the Bank for International Settlements, which had
moved from its headquarters in Basle, Switzerland, to the
mountain town of Chateau d'Oeux, just across the French
"border, planned to return to Basle on Oct. 4.
Exchange on the Latin American countries was steady
throughout September, due to the activity of the various
national exchange controls.
It was increasingly evident,
however, that all the Latin American countries were labor¬
ing under the difficulties of unfavorable trade balances.
On Sept. 17 the New York Foreign Exchange Committee
reported the receipt of advices from the Bank of England
that Uruguay had been included in the British system of
special sterling accounts.
The Uruguayan peso had been
exceptionally steady for some time around 36.75c.
rate
Buenos
Aires
that Argentina
dispatches on Sept. 19 were to the effect
had placed an embargo on all future imports
On Sept. 24 the Buenos Aires Ex¬
from the United States.
change Control Commission issued a statement as follows:
"In view of the different interpretations placed upon the
action
of
Exchange Control Office
the
in
delaying for 15
permits for dollar exchange, the Min¬
istry of Finance wishes to point out that this has a purely
days the granting of
administrative object.
It is due to the intention to examine
carefully the problem
which has arisen owing to the con¬
siderable increase in
The
there
these
Exchange
should
be
recent requests for exchange permits.
advisable that
short postponement in the granting of
Control
a
Office considers
it
permits in order to adapt the permits granted to the
requirements of the country, endeavoring as far
essential
exchange
possible to satisfy those requirements with the
as
available.''
Sept. 26 the Argentine Finance Minister announced
termination of the recent embargo on imports from the
On
the
United States.
*
unofficial
The
22.95
on
milreis were
5.15
on
or
free market rate on Buenos Aires was
3 and 23.25@23.30 on Sept. 30.
Brazilian
quoted at 5.01@5.15 on Sept. 3, and at 5.02@
Sept.
Sept. 30.
Exchange on the Far Eastern
countries seems not to have
disturbed in September by the Japanese dispute over
been
by the news that
joined Germany and Italy in a military
The Indian currencies were exception¬
ally steady owing to the firm London control, but the
Hongkong dollar and the Shanghai yuan fluctuated widely
as political events in the Far East and in Europe tended to
the
question of French Indo-China or later
Japan had formally
and economic pact.
circumscribe trade in these areas.
The London price for silver was 23%d. on
Sept. 2, and
22.25@
Shang¬
Sept. 3, and 5.48@5.75 on
23.43@23.50 on Sept 3, and
7/16d. on Sept. 30.
The Hongkong dollar was
22.56 on Sept. 3, and 23.81@24.12 on Sept. 30.
The
23
hai
yuan
was
5.15@6.00
on
Sept. 30.
Yen checks were
23.44@23.50 on Sept. 30.
RATES OF EXCHANGE ON
LONDON FOR POUNDS STERLING
Bankers'
1
Sept.
2
Sept.
3
4..—
5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
a4.03%
4.03
6
7
a4.03%
4.03
a4.04
4.03% a4.03%
4.02% a4.03%
4.02% o4.03%
Sept. 12
3.99
3.99
1
4.03
O4.04
3.99
4.03
a4.03%
4.03% 04.04
4.03
a4.03%
4.03% 04.04
Sept. 16_.
Sept. 17
Sept. 18
Sept. 19
Sept. 20.
Sept.21
Sept. 22
Sept. 23
— —
—
4.03%
4.03%
4.03%
4.03%
3.99
3.99
SUNDAY
04.03%
Sept. 13..
SUNDAY
3.98
4.03
Sept. 14
Sept. 15
3.98
4.02% O4.04
4.02% 04.03%
4.02% a4.03%
Sept. 11
a4.04
3.98
t
4.02 % a4.03%
Sept. 10.
a4.03%
O4.04
a4.04
a4.04%
SUNDAY
SUNDAY
8
9
SUNDAY
HOLIDAY
4.03%
4.03%
4.03%
4.03%
4.03%
o4.03%
4.03
Bills,
Sight
SUNDAY
HOLIDAY
4.03
Commercial
HOLIDAY
SUNDAY
Sept.
*
Bills
Cable Transfer
Sight
SUNDAY
3.99
3.99
3.99
SUNDAY
O4.04
4.03% a4.04%
3.99
a4.04
4.03% a4.04%
4.03% 04.04
4.03% a4.04%
3.99
4.03% O4.04
4.00
a4.03%
a4.04
4.03% a4.03%
4.03% a4.03%
SUNDAY
4.03% 04.04
SUNDAY
3.99
3.99
4.01
SUNDAY
4.03% 04.04%
4.00
Sept.24
4.03% a4.04
4.03% a4.04
4.03% 04.04%
4.00
Sept. 25
4.04
O4.05
4.04% 04.05%
4.00
Sept. 26
4.03% 04.05
4.03% a4.05%
4.00
Sept. 27
4.03% 04.03%
4.03% a4.04
4.00
Sept. 28
4.03% o4.03%
4.03% 04.04
4.00
Sept. 29
Sept. 30
For
SUNDAY
4.03% 04.04%
SUNDAY
4.03 % a4.05
4.00
daily rates of foreign exchange usually given here see page 112.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING SEPTEMBER 1940
Bond Sales
1940
1939
$125,965,000
1,148,214,000
September
Jan. 1 to Sept. 30
$480,789,000
1,548,209,000
Stock Sales
September
Jan. 1 to
1940
Shares_
Sept. 30--..
—
—
1939
11,940,210
153,826,695
57,091,430
201,296,216
NOTICE—Cash and deferred delivery sales are disregarded In cue month's
range unless tbey are the only transactions of the
month, and when selling
outside of the regular monthly range are shown in a footnote In the month In
which they occur.
No account Is taken of such sales In
computing the
range for the year.
The tables
on
19 to 40 furnish a complete record of the transactions on the New York Stock
Exchange during
Sept. 1940, and the range for 1940.
They,need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the
Exchange.
We give bonds first, using the classification adopted in the official
list.
pages
The italic letters in the column headed "Interest Period" indicate in each
In accordance with the rule adopted
the month when the bonds mature.
case
by the New York Stock Exchange in 1909. all quotations for
interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and
bonds on which
interest is in default.
This method of quoting bonds became effective Jan.
2, 1909.
Quotations after decimal point repre¬
sent one or more 32ds of a
are
at a
point.
Sales in
.
—
Price
BONDS
September
:
S'c
PRICES IN SEPTEMBER
Jan. 2,
1940
N. Y. STOCK EXCHANGE
Value
Bid
Ask
Sept. 3
Bid
1947-1952 A
O
119.31
Sale
119.29 Sale
.1944-1954 J
D
114.28 Sale
120
Sale
Ask
120.7
.
M
"s
1941-1943 M
J"
....1943-1947
3,000
Registered
31,000 Treasury 3Vi8
I,000
Registered
25,000 Treasury 3 Via
1,000
Registered
28,000 Treasury 3 Vis
June
10
21.6
119.27
113.18 113.21 113.26 113.29 113.16
Apr.
8
Sept.
5 120.3
Sept.27
17
June 10
21.4
Apr.
8
Sept.26
11.18
June
10
15.6
Apr.
S
D
114.22 114.28
4
104.21 Sale
I09?20 1Y0"
Sale
120.20 Sale
ii4h9
Sept.
4,113.22
Sept.23
11.21
May 29
114.23 114.6
15.3
3 114.19
Apr.
Sept.
Sept.26
11.16
June 10
15.9
Apr.
5
Sept.
6 114.6
Sept.
6
14.1
Aug.
14.8
Jau.
30
102.10
Sept. 27i 102.20
Sept.
3
02.10
Sept.27
04.24
Jan.
5
108:9" sept: 13! 106:22
Sept.
5
hY
Jan.
4
102.10 Sale
108:11 108". 14 i6§ho
1941 F
A
Sale
130.17 103.20 103.8
Sale
103.8
Sept.23|103.14
"d i65:27
A
1944-1946
A
O
Sale
110.12 Sale
11Y.I 3
D
1949-1952 J
mho
D
7
1946-1949
Sale
109.13 Sale
111.27 112.4
ill ao
Sale
111.28 112
HOYS Sale"
nohh
110.22 Sale
May 31
66:30
Sept. 17
08.2
Aug. 14
09.21
Mar.
4
Sept.12
03.8
Sept. 23
05.17
Jan.
4
Sept. 10 103.9
Sept. 10
03.9
Sept. 10
108.18 108.12
Sept. 11 108.19
Sept. 23
07.12
June
10.1
Jan.
4
Sept. 17 108.14
Sept.23
07.11
June 10
109.11 109.14 109.7
09.30
Jan.
11
Sept.14 109.16
Sept.24
07.30
June
10
10.21
Apr.
ft
Ili:31 112.2"
07.29
June
10
Sept.
Sept. 24
08.23
June
3
12.13
Apr.
Aug.
1
11.29
Mar. 23
09.14
May 24
13.10
Apr,
6
2
25
108:15
112.21 Sale
111.10
112
h"
3 111.27
Sept.
4 112.24
3
Sept.23
10
S
1955-1960 M
58,000 Treasury 2 Vis
1,000
Registered
1945-1947 M
15,000 Treasury 2Vi8
1948-1951
"s
167:30
Sale
l07:28
Sale
S
109.5
Sale
108.30 Sale
M~ 8
56,000 Treasury 2Vis...............1951-1954
68,000 Treasury 2 Vis
108:8
108.16
108 h"o
7
1956-1959 M
7
1958-1963
........
1960-1965 J
Registered
Sept.
ill hi"
Sept
."26
08 Y"
I
10.17
Apr.
Jan.
25
110.19
10.17
Jan.
Sept.
111.12
Sept. 23
07.20
June
10
11.30
Sept.
111.11
Apr.
Sept. 18
08
May 22
107.28
11.1
Sept.
109.2
Mar. 23
Sept.23
04.20
May 28
09.16
Sept.
108.28
04.28
Apr.
Sept. 24
June 10
108
'.29
Sale
109.12 Sale.
108". 14 169""
D
107:12 s'ale
107:20
Sale
"S ioahh Sale
108.30
D
D
160:20
Sale
3
June
..1945
.....
7 ~D
108 45 Sale
106.31 108
167"
Sale
h
109.15
Sept.25
06.20
June 11
09.26
108.29
June
3
2
5
06.20
Apr.
Sept.
09.12
Mar.
8
Sept.
109.5
Sept.25
05.24
May 23
09.19
Apr.
1
Sept. 30
04 he"
May 28
66:30
Apr.
4
8
107.20
1
Sept.
3 108.15
Sept."
4
07.24
Sale
107
."21
Sale
107.5
106.31
Sept.
108:5" Septus
07.24
Mar.
May 24
08 12
Apr.
May
07.28
Mar. 18
8
2
106.29 Sale
107.21 Sale
108:12
108:24
106.24
Sept.
9 107.28
Sept. 25
1948 M
-
1949-1953 J
S
108.15
108.27
I07:i8 107~.24 107:29 108"
Sept. 25
May 28
08
June 11
Apr.
04.25
June 13
03.15
June 10
08.1
Apr.
2
Apr.
07.29
2 Vis
2 Vis
1950-1952 M
1951-1953 J
1954-1956 J
2s
1947 J
40,000 Treasury 2s................. 1948-1950 J
_
l66:i8
Sept.
6
l66:23
Sept.24
06.18
Apr.
4
June 11
09.13
Apr.
5
105.25 Sale
S
105.17 Sale
D
l66:i2
Sept.27
i66h"7
Sept. 18
66:13
May 24
105.25
Sept.
3 106.13
03.2
66:31 Mar." 10
Sept. 25
May 28
07.2
Sept. 16 105.29
Sept. 3 106.14
Sept. 10 104.10
Sept.16
03.3
June
05.29
03.4
Sept. 10
Sept. 28
07.3
Apr.
Sept.19
01.7
May 24
May 24
04.23
Sept.
3 103.29
02.2
Apr.
Sept.25
July
23
03.29
Sept.
5 105.22
Sept.19
02.28
Sept. 25
June 10
05.30
Sept.
5 104.19
Sept.26
01.13
June
04.24
Apr.
Apr.
May 23
04.8
Mar. 15
105.27 Sale
102.31 Sale
108 47 108.21
106.13 Sale
01.14
105.13 Sale
D
D
loci's
104.23
D
103
103.6
106.15 106.19 105.27
103.16 103.19 104.8
104.12 103.23
103
Sale
103.22 103.26 103
105.3
105 6
105.19 105.24 105.14
103.26 103.29 104.17 104.21 103.30
.........
Federal Farm Mortgage Corp—
3 Vis
..1944-1964 M
8
108.11 108.16
108.8
3s
1944-1949 M N
1942-1947 /
J
105.7
105.12
2 Vi>
1942-1947 M
105.2
105.8
3s
8
Home Owners Mortgage Corp—
3s Series A.....
........1944-1952 Af N
Sale
107.24 108
107.15 107.29 107.30 108.2
107.24
107.16 107.20 107.25 107.28 107.17
104
104.4
103.23 103.27 103.16
103.24 103.28 103.22 103.26
107.7
107.10 107.14 107.17 107.9
1 Via series M
1942-1944 j" "j
1945-1947 J
D
104:17
104.22
101.15 101.24
107.21 Sale"
101.28 102
Sept.
5 108
Sept. 10 107.23
Sept. 19 104.2
4
Apr.
4
3
3
3
2
Sept. 25
05.22
June
8
08.24
05.20
Apr.
•
Sept.19
May 24
08.21
03.16
Apr.
8
Sept.18
May 15
May 23
05.15
Jan.
9
05.2
Jan.
24
4
03.0
Sept.
6
6 107.19
Sept. 25
05.4
May 31
08.12
07.17
Registered..
2Vis Series O
4
2
105.29
D
Registered
2Vis..;
3
03.13
07.29
106.13 106.20
5 107.22
Mar.
03.24
03.14
Registered
....
Sept. 24
Sept.
Sept.
108.16
07.14
106:28
108:23
108.28
08.28
8
3
108.29
Saie
.....
NEW
4
110.22
—
9,000
Mar. 29
iii hi 1YYI4
Registered
23,000
10.14
111.12 Sale
Registered
Treasury 2 Vis
Sept. 10
111.1
Sale
Registered........
6,000 Treasury 2 Vis
03.9
108.11
167,000 Treasury 2 Vis
II,000 Treasury 2 Vis
3
11.2
16§:f6
110.10 Sale
5,000 Treasury 2 ViB
Registered
186,000 Treasury 2Vis
07
2
108.10
1943-1945
Registered
Sept. 17,108.8
103.9
105.13 Sale
1946-1948 7 D
36,000
Sept.13 114
113.18
114:6"
1951-1955 M
28,000
Sale Prices
17.2
48,000 Treasury 3s
II,000
Sale Prices
Sept.26
Registered
56,000 Treasury 3s
I,000
Registered
Registered
Sale Prices
1
Highest
4 120.8
108.8
18,000 Treasury 3 Vis
Registered
15,000 Treasury 3 Vis
—i—
Registered
8,000
Sale Prices
Lowest
Sept.
Registered
Treasury
Treasury
Treasury
Treasury
Highest
114.6
1946-1956
-
Registered
17,000 Treasury 3 Ha
21,000
1,000
19,000
108,000
208,000
7,000
RANGE SINCE JAN.
Lowest
120.10 119.30
114.25 Sale
33,000 Treasury 3Hs
2,000
Sept. 30
Ask Bid
U S GOVERMENT BONDS
24,000 Treasury 4 Via
3,000
Registered
64,000 Treasury 4s.
1,000
Registered
14,000 Treasury 3 Vi 8
2,000
Registered
—-----
Apr.
Feb. 23
166:22
07.17
Feb. 23
Sept." 16
03.1
June
4
04.25
Mar.
6 102.17
Sept. 25
00.5
June
4
02.17
Sept. 25
103 he
Sale" 103:15"
Sept.27
102.8
102.11 101.30
Sept.
7
YORK CITY
Transit Unification Issue—
2,145
3% corporate stock
1980 J
D
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
3,000
AGtd sink fund 6s_.
..1947 P A
2,000
"5",000
iGtd sink fund 6s
1948 A
27 k
27
Akershua (Kingd of Norway) 4s_1968 M 8
lAntioqula (Dep tot) Ool 7« A..1945
19,000
iExternal s f 7s series B
1945
5,000
^External ■ f 7s soles O
1945
28,000
iExternal s f 7s series D
1945
1,000
i7s 1st series
1957
14,000
a7s 2d series
1957
1,000
a7s 3d series
1957
11,000 Antwerp (City( extl loan 5s
1958
Argentine Nation (Govt of)—
8 f external 4 Vis
176,000
...1948
179,000
Sinking fund external 4 Vis...1971
8 f external cost loan 4s.Feb 1972
393,000
257,000
8 f external csnv loan 4s. .Apr 1972
H
O
For footnotes
see
page 30.
J
J
14
14
14
14
A
A
O
O
A
O
J
D
13
13
13 k
66 k
30
20
20
94
17
18
♦
23
25
-----
10 k
Sale
96 %
20
Sale
95% Sept. 13
97 k Sept. 26
23
2054 Sept. 11
2054 Sept.28
21
Sept. 9
20H Sept. 13
20
25
25
33 k
11
Sale
17
17
15k
11
Sale
10
Sale
9k
9k
9k
9k
16k
10
11
Sale
8k
10
8 k
Sale
Sale
69
MN
94k Sale
MN
V A
88
80 k
A
79 k
O
Sale
96
k
9%
9k
23
Ilk
27
8 k
21k
10k
11
11
11
10
24
Sale
80
Sale
Sale
79%
67
Sale
Sale
61
Sale
68 k
64
Sale
Sale
63 k
Sale
81k
61
71k
88 % May 21
20
June
7
20% Sept.
Apr.
8
May
7 % May
7 k May
7 k May
May
28
10
40
10
Sept. 25
954 Sept.28
11
Sept. 3
10
Sept. 20
9% Sept. 19
9
Sept.20
8% Sept. 30
21
Sept.19
Sept. 3
11
Sept. 3
11
Sept. 3
11
Sept. 3
9% Sept. 19
10
Sept. 3
8% Sept. 30
25
Sept. 7
79k Sept.
67
Sept.
61
Sept.
61
Sept.
82% Sept. 18
7354 Sept.24
67% Sept. 24
67
Sept. 18
3
3
3
3
11
23
22
24
24
31
June 17
May 28
May 29
70k July
16
97 % May
28 H Fob.
29
Feb.
66
16
15
Mar. IS
15% Feb. 15
16
15%
15%
14%
14%
14 %
77
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Apr
96 % Mar.
Mar.
61 % June 12
95
64k July
55k July
87k Mar.
87k Mar.
15
15
9
15
14
14
1
15
15
4
C
7
7
7
N. Y. STOCK
20
Sales in
BONDS
September
n. y. stock
Value
Jan. 2,
> 1940
exchange
Bid
~'Sepfr&^xp~S$t.-30
857,000
233,000
366,000
180,000
179,000
215,000
(Dominion) gold 4s_. —1960
30-year gold 5s
.--.1952
10-year 2%s
Aug 15 1945
25-year 3 %s_.
"—i
7-year 2 Hs
30-year
1967
30-year 3s
--—
1968
ACarlsoad (City) s f 8s_ _
1954
}944
O
101%
MN
106%
F
A
J
J
J
J
J
96%
93%
96%
88%
88%
MN
10,000
14,000
28,000
3,000
11,000
"8,066
"3",660
ACologne
Oct
----Jan
AColombia Mtge Bank 6%s
ASinkingfund 7s of 1926
"2",660
ASinking fund 7s of 1927
33",606 Copenhagen external 5s
1952
M S
A
J
D
MN
J
A
O
7%s
unstamped
s f 78 stamped
unstamped
German Gov't International—
A35-year 5%s stamped...
296.000
a5%s unstamped
12,000
7s
1965
1965
A5%sstpd (Canadian holder). 1965
AGerman Republic 7s
*7s unstamped
312.665
5,000
3D
stamped..1949
1949
D
O
11
11%
11
11%
11
Sale
10
10
.....
11%
11%
10
17
10%
13
10%
....
9%
4%
6
10%
12
10%
21
14
Sale
Sale
27% Sale
26
27%
20
30
20
Sale
a(Cous Agric L n)
AGreek Govt secured 7s
17,000
10". 000
75
75
32%
67
1,000
6,000
17
4%
.....
12
57%
20%
70%
70%
11%
20%
20,000
16,000
2,000
18,000
14 000
(Kingdom) extl • f 7s
1951
47 000 Italian Ured Consortium 7s B...1947
197 000 Altallan Public Utility • f g 7«-.l952
179',666(J»n»nese Govt extl s f 6 %s
1954
Ixil sinking fund 5%«
1965
126,000
E
322,000!
For footnotes see page 30.
J
D
M 8
J
J
F
A
MN
25
16%
18%
14%
20%
7
24%
78
13
7%
10
46%
19
63
-----
90
.
—.
52%
21
8%
29%
49%
21
60
13
9
4
4
20% Sept. 20
25% Sept. 19
25% Sept. 20
72
Sept. 30
10%
30
11
Sale
18%
17%
10
Sale
12
25%
8%
9
22%
30
94%
,
70
10
6%
6%
6%
6%
11%
10%
Sept. 26
Sept. 30
67% Sept. 23
69
Sept.25
70
Sept. 20
68% Sept. 28
17
Sept. 27
Sept.
Sept.
Sept.
72
Sept.
70
Sept.
68% Sept.
17
Sept.
71
7% Sept. 18
8
46% Sept. 27
12% Sept. 10
58% Sept. 18
16
20
13
19
20
28
27
47
Sept.25
46
60
Sale
34%
31%
28%
Sale
82
Sale
58
Sale
10
Sept.20
13
17
Jan.
11
July
12
June 13
10
%i June
2
17
12
17
10% June 13'
June
12
2
Jan.
9
14% Mar.
«June 15
12
2
14% Apr. 27
14% Mar
Jan.
17
171
10% June 12
5.
12% July
2
9
Jan.
14% Mar.
10
9
9
16% Jan.
14% Apr. 22
10% June 15
12% June 26
10
Sept. 28
17
4
Jan.
17
14% Mar.
16% Jan.
9
June
10% June
14
14% Mar.
9
10% June 13
16% Jan.
13% May
6
12
9
June 11
8
8
10% June 13
9% June 10
11% July 16
16
16
Jan.
5
11
14
Jan.
23
11% June 26
16
Jan.
4
9
9
June
June
13% Apr. 25
13% Jan. 25
17% Apr.
1
11
Jan.
5
Jan.
11
26%
27%
26%
52%
June
July
51% Aug.
98
49
104
June
Mar. 13
63% Mar. 13
55% Mar. 13
22
June 26
68% Sept. 28
11% June 18
7
17
13% Feb. 26
73
67% Sept. 23
65
June 12
68
May 18
40
Jan.
81% Apr. 22
14% June 27
May
8% Sept.
8% Aug.
20
Apr.
18% Apr.
17% Apr.
65% July
Mar. 13
Mar. 7
85
70
65
Feb.
9
Feb. 13
Jan. 27
Mar. 13
21
Apr.
6
102% Mar. 13
5
103% Apr.
101% Jan. 26
62
Apr.
5
13
May
97% June
93
17
5
34 % Mar. 4
34
Feb. 21
15% May 22
15% May 22
May 28
20
Aug. 19
20% Aug.
8
16
Apr. 19
15% Apr. 15
65% June 17
100
8
Mar.
Aug. 30
May 17
Jan.
2
9% May 27
40% Jul/ 12
92
Apr.
9
12
3
75% Apr.
75
Apr.
13
1
Mar. 15
75
75% Mar. 18
75% May
1
75
Mar. 23
17
July 15
16
Feb.
53% Feb.
80
Mar.
20
Sept.
105
Jan.
92% Apr.
118
Apr.
109
Apr.
23
14
13
27
18
16
19
24
12% Sept. 26
10
Sept. 19
16% Sept.
11% Sept.
5
8% Jan.
5% Feb.
23
8
20% June 17
17
June 24
16% Sept. 26
9% Sept. 26
20% Sept. 3
10% Sept. 28
10% Jan.
6% Apr.
2
29
25% June 18
18% June 24
20
Sept.13
68%
8%
4
11
Sept. 10
16
Sept. 27
16% Sept. 27
69
10%
10% Sept.
70
68
20
7%
8%
7%
8%
7%
9%
8% Sale
29
27%
60
53%
9%
19
June
.Tune
45% July
Jan.
3
Sept. 28
16
17
Sept. 13
Sept. 27
Sept. 27
Sept. 27
42"" "50"
8
June 27
15
Sept. 20
12
45%
Sale
36
29%
27% Sale
67%
51%
June
3
July 18
7% June 13
10% Aug. 24
7% May 15
65
Aug. 13
7
May 27
10
May 22
22% Jan. 19
9
18
12%
9%
30
/
June 25
19% June 27
Apr. 20
15
10
40
Sept. 16
20
Sept. 27
63% Sept. 11
15
50
27
49
Sept. 19
38% Sept. 20
40
Sept. 20
1-5"
!°* \U
18
15
Sale
10
68
16
90
40
34% Sept.
33% Sept.
32
Sept.
2
3
9
Jan.
88% Jan. 10
7% June 20
8
Mar.
106
14
15
89
Sept. 20
29% Sept.
29% Sept.
68
Sale
12%
"l5~"
3
6% Apr.
15% July
21
45
June
58% May 31
59% May 31
3
13
71
68%
May 28
10
5
70
65%
....
50
10
70% Sale
70%
75
53
Sate
79% Sale
60% Sals
61
9
Jan.
96% Jan.
93% Jan.
96% Jan.
6
5
68
70""
June
10
67
67%
June 26 107
72
3
24
4
10
Apr. 11
June
35
67"
8%
29%
15
6%
6H
91
Sept.
19
14
May 28 101% Jan.
8% July
Sale
....
75
75
16%
12%
23%
84%
8%
20
31
17
13
Jan.
83
10
71
14
15
69
18%
German Prov & Communal
19,000
May 28
9% June
7.
20
7J% Sept. 16
Sale
25
12% Apr.
14
Sept. 17
13
27% Sept. 17
26% Sept. 28
72
40%
July
3
Sept. 4
22% Sept. 12
34% Sale
33% Sale
33% Sale
June 26
9% Sept. 30
7
25
29
June 12
14
Sale
Sale"
65
July
65% Feb.
63% Mar.
66
Feb.
67% Mar.
45% Apr.
11% Sept. 11
12% Sept. 14
11
Sept. 9
11% Sept. 26
10
Sept. 28
11% Sept. 11
10% Sept. 23
11% Sept. 11
10% Sept. 5
12
Sept. 4
10% Sept. 5
72
12
Sale
1
Sept. 28
12% Sept. 14
11
Sept. 9
11% Sept. 26
10
Sept. 28
11% Sept. 11
10
Sept. 18
11% Sept. 11
10
Sept.12
11% Sept. 26
10
Sept.16
23
65%
~ —
24
8
21
74
8
Jan.
87% Feb. 13
10% Mar. 18
10
24%
65%
Sale
78
18% Sept. 27
10
Sept. 20
12% Sept. 14
11
Sept. 4
12% Sept. 10
11
Sept. 25
12
Sept. 3
Sept.18
12% Sept. 16
11% Sept. 25
12% Sept. 4
11% Sept. 25
26
74
108
12
May 29
15% Sept. 13
10
Sept.20
12% Sept 14
11
Sept. 4
12% Sept. 10
11
Sept. 3
12% Sept. 3
11
Sept. 3
12% Sept. 16
11
Sept. 3
12% Sept. 4
11
Sept. 3
26
68%
70%
70%
15
90
Sale
11%
19%
101% 104
June
40
20
9%
72
30
Sept.13
9% Sept.
8
25
Jan.
31
17
Sale
6
8
18% Jan.
79
6
10
8
Mar.
June 12
41
—.
10
38%
13
11
Sale
Mar. 19
Apr.
5
Mar. 19
Sept. 27
Sept. 27
Mar.
7|
14% Aug.
lO
May 29
9% June 11|
.
Sept. 27
Mar.
July 31
38% June 12
39% June 11
18% Sept. 9
18% Sept. 13
100% Sept. 9 101% Sept. 4
100% Sept. 14 100% Sept. 14
99
Sept. 18
99
96
Sept.
54
Sept. 18
52% Sept.
53% Sale
"53"" Sale
102
Sept. 5
100
Sale
101% 101% Sept.
101%
74
Sept.17
75
72% Sept.
Sale
74%
73
10% Sept. 14
10
8% Sept.
10%
9%
14%
40
7%
Bks—
6%s ser A.1958 J D
1964 MN
a7s part paid
1964
AS f secured 6s
1968 F A
a6s part paid
1968
Haiti (Rep of) 6s series A
1952 A O
Allarnburg (State) 6s
1946 A O
J
All eidelberg (City) ext 1 s f 7 %«—1950 J
Helslngfors (City) ext 6%s_.
1960 A O
Hungarian Cons Municipal Loan—
ASecured s f g 7 %s
1945
ASecured s f g 7s
8eptl946
AHungarian Land Mtge 7%s A..1961 MN
aS f 7 %s series B
1961 MN
Hungary 7 %8 ext at 4% to
1979 F A
Iflsh Free State external 5s_.
1960 MN
.....
42
6
A
Sale
35
8%
Sale
11
17
29%
100% 102% 101
100%
100
105%
J
Sale
11%
13
70%
25
20
20
17% Sept. 21
18
Sept. 27
23
103"
18|
June
4% June 13
Sept.
Sept. 3 93
Sept. 27 101% Sept.
92% Sept.
Sept. 3
Sept. 11 85% Sept.
91
Sept. 4 93% Sept.
79% Sept. 3 82% Sept.
79% Sept.28 82% Sept.
23%
71
1941
1949
1949
'ii""
20
74
71
10
11
11%
20
Sale
O
----
12%
20
71
MN
"11%
28
A
Sale
12%
10%
70%
1st sf 8s A—i948
AOertificates of deposit
Estonia (Republic) 7s
1967
Finland (Rep of) external 6s
1945 M S
AFrankfort (City of) s f 6%s—.1953 MN
French Republic 7 %s stamped. .1941 J D
11
12%
3%
47%
El Salvador (Rep)
11%
Sale
12%
"ii%
58
70%
12%
11
12%
Sale"
Sale
O
15%
24
June 28
42
10
12%
Jan.
84
Jan;
33
89%
98%
88 %
81%
20
11%
15%
10
99
A
60%
8%
15
24
91
33
10% Sept. 25
10% Sept. 24
15
10
11%
10%
11%
10%
11%
10%
11%
10%
11%
57% Sale
100% 102%
75
74
13%
13%
67% Sale
M S
52
10% Sept. 10
10% Sept. 24
21%
14
14
11
71
100%
60
14% Sept. 11
12%
26% "I"
26%
30
26%
44% Sale
41%
42%
75
70%
O
MN
12%
12%
13%
12
7% June 10,
10% June 11
8% June 12
8% June 12
8 % June
6
12
8
"15%
n'A
15
15
■
90% Jan.
June 11
June
7
12
6% Feb. 13
12% Jan. 30 £ 22
32
July 15 102%
30% July 16 100%
35
May 17,108
50% Sept. 18
50% Sept. 18
51
Sept. 4
57% Sept. 5
32% Sept. 6
32
17
12
O
External
Sale
27%
27%
A
2,000
34,000
15,000
80
Sale
13
20
20
44% Sept. 3
46
Sept. 3
48
Sept. 3
52% Sept. 20
32% Sept. 6
32
.....
11
M S
12,000
Sale
12M
J
F
53
44
Sale
~
30% Sale
O
Sale
49%
80
Sale
11
13
?*
Sale
Sale
Sale
Sale
12%
"26"
15
47%
47%
46%
12%
Sale
17
56
70%
62%
June
38
34
•
Sale
Sale
Sale
83%
Sale
Sale
12
53%
8%
22
Sale Prides.
39
Sept. 6
Sept. 6
Sept. 6
Sept. 20
Sept. 27
Sept. 11
Sept. 7
Sept. 3
Sept. 27
Sept. 27
Sept.11
Sept. 6
Sept. 24
Sept.24
Sept. 6
Sept. 4
Sept. 7
Sept. .5
65
91%
98%
90%
81%
92%
Sale
UH Sale
Sale
12
Sale
10%
9%
12%
14%
UH
17%
14%
7%
49%
52%
7%
61
12
UH
Sale
12
52%
55"
52
8
13%
16%
13
60
35%
82
Sale
14%
Sale
31
89%
98%
88%
Sale
16%
100%
15,000
8,000
1,000
4,000
1,000
54%
36%
9%
Sale
1942
1940
2d series sinking fund 5 %s
1940
Customs Adm 5 %s 2d series..1961
5%s 1st series
1969
5%s 2d series
1969
ADresden (City) extl s f 7s
1945
Sale
10
Sale
12
f 5 %s
Sale
Sale
16%
Sale
50
Sale
32
16% Sale
13
13%
16%
17%
13
Sale
59
•
Sale
16%
Sale
Sept. 3
Sept.28
Sept. 3
Sept. 20
Sept. 12
Sept. 26
Sept. 3
Sept.24
Sept. 5
Sept. 7
Sept. 14
Sept. 3
Sept. 3
Sept. 3
Sept. 13
Sept. 12
Sept. 3
Sept. 3
"f:
Sale Prices
Sale Pricts
55
51%
17%
13
14%
12%
12%
12%
Sale
Sale
13
S
.
56
13%
MN
12,000 ACosta Rica (Rep of) 7s__——1951
M S
1944 F A
18,000 Cuba Rep of) 5s of 1904.
5s ext debt Ser A of 1914
1949
6,000
4%s external loan
—-1949
3,000
4 %s external debt
1977
337,000
3<l-year s f 5%s
..----1953
25,000
APublic Works 5%s__June 30 1945
17,000
4,000 ACzechoslovak (Rep of) extl8s.-1951
ASink fund 8s series B—_ -.1952
86" 660 Denmark 20-yr external gold 6s_1942
External g 5%s—
1955
24,000
External g 4%s
..
1962
126,000
34,000 Dominican Republic s
1st ser 5 %s of 1926
6,000
Sale
14%
14%
Gold 4 %s_.___ ---------- ---1953
23,000
3,000 Cordoba (Prov) Argentina 7s---1942
Sale
48
Sale
14%
A
Sale
15%
MN
1961
1961
1947
1946
1947
Sale
46
14
13%
16%
D
12%
12%
13%
11%
11%
11%
Sale
14
17
M S
21
20
44%
32
MN
(Germany) s f 6%s—1950
of)—
Colombia (Republic
a6s of 1928
361,000
a6s of 1927
150,000
15
15%
Sale
55
Sale
O
M
51 *
10
O
J
64
Sale
10
D
1961
55
57
90
13
—
a6%s assented
50%
79%
79%
17
F
AGuaranteed s f gold 6s
1961
a6s assented
-1961
AGuaranteed sink fund 6s_...1962
ids assented
-----—1962
AChilean Munic Loan 7s..
1960
a7s assented
196 »
AChinese Hukuang Ry 5s
1951
55
52%
7%
9
Feb 1961
Feb 1961 F
ARy ref extl s f g 6s
Jan 1961 J
a6s assente 1
Jan 1961 J
AExtl s f 6s int ctfs
Sept 1961 M
a6s assented
.Sept 1961 M
AExt sinking fund 6s
1962 M S
a6s assented
1962 M S
"4",660
AExternal sinking fund 6s
1963 MN
5,000
a6s assented.
1963 MN
34,000
1,000 AChile Mtge Bank of gu s f 6%s_4957 J D
a6 % s assented
1957 J D
9,000
AGuar's f gold 6%s
1961 J D
5,000
_
50%
50%
50%
50
9
a6s assent ed_____-._------1960 A
f gold 6s
a6s assented
16
59%
89
Sale
13%
1937 coupon on
1960
AChile Republic ext s f g 7s
1942 MN
a7s assented..
—1942 MN
A O
AExterna' sinking fund g 6s_..1960
s
45%
8%
8?4
Sale
62%
12%
12%
14%
11%
11%
11%
49%
12%
a6s Apr
AExternal
13
21
12
15%
ACent Agric Bank (Ger) 7s.----1950
AFarm Loan s f 6s
auly 1960 J J
14,000
a6s Jan 1937 coupon on -.. 1960
AFarm loan s f 6s
Oct 1960 AO
lb",660
2,000
3,000
11,000
9,000
44,000
4,000
24,000
8,000
27,000
7,000
24,000
Sale
19
Sale
"IS"
M S
"3~, 666
53
50%
Sale
J
J
51
Sale
Sale
64
Sale
J
Sale
55
iiH
Sale
A
55
51
49%
45%
13
Lowest
:I*QiDe8i
-
Sale Prices
Sale
51
1
Ask
4sk Bid
Bid
Ask
FOREIGN GOVT {Continued)—
%
j
j
Sale
87
198,000 Australia 5s of 1925.--July 15 1955
External loan 5s of 1927
1957 M S 83 % Sale
126,000
AfN
79
75
External g 4%s of 1928
292,000
1956 J
J
8
7
---—1957
7,000 iAustrian Govt s f 7s
F A
11H
8,000 iBavaria (Free State) ext 6%s_.1945
M S 100
Sale
14,000 Belgium 26-yr external 6%s
1949 J J 94
% Sale
External s f 6s_.
1955
10,000
102% 103%
External s f 7s
1955
8,000
11
22
7,000 iBenin (Germany) s f 6%s
1950
22
^External sinking fund 6s
1958
26,000
Sale
ABrazil (U 9 of) external 8s
180,000
1941
13% Sale
AExtl s f g 6%s of 1926
231,000
1957
14% Sale
AExtl s f6%s of 1927
1957
140,000
Sale
13
ACent Ry 30 year g 7s
1952
100,000
90
1957 M S 75
16,000 Brisbane (City) s f 5s
F A
Sale
75
13,000
Sinking fund gold 5s
1958
Sale
20-year s f 6s
1950 J D 87
6,000
9%
7
1962 J D
42,000 ^Budapest (City of) 6s..-.
Buenos Aires (Province of)—
M S
63
a8s stamped
- - 1961
237,000
Readjustment 4%-4%s
1977 M S 57 % Sale
Refunding s f 4%-4%s
1976 F A 56% 58
128,000
Extl readjust 4%s-4%s..
1976 A O 56% 58%
38,000
Extlsf 4%-4% $ bonds
72,000
1975 MN 56% Sale
J
J
38%
40
3 %s external s f $ bonds
2,000
1984
Bulgaria (Kingdom of)—
11%
14%
ASecured s f 7s
1967 J J
5,000
iStabilization loan 7 %s
1968 MN 11% 20
1,000
403,000 Canada
RANGE SINCE JAN. .h
PRICES IN SEPTEMBER
Price
O) •«*
-
EXCHANGE—BONDS
Sale
Sale
8% Sept. 27
8
Sept. 25
8
8
Sept. 25
Sept. 21
8% Sept. 25
8% Sept. 25
8
Sept. 25
8% Sept. 26
5% June 12
6
May 27
6% May
5% June
Apr.
45
July
34% June
9
20
54
Sept.
45% Sept.
31
Sept.
27% Sept.
66% Sept.
51% Sept.
Sept.
5 55
30 ,50% Sept.
4
30
30
30
6
9
Sept. 11
30% Sept. 9
83% Sept. 11
61% Sept. 19
36
25
June
Sept.
22
Aug.
20% Mar.
21 % Apr.
16% Feb.
90
16
Jan.
July
17 % June
75
13
66% Sept. 30
51% Sept. 30
Apr.
28
2
16
24
24
18
16
29
2
10% Mar. 18
9% Mar. 15
9
Apr. 18
9
Apr. 18
32% Apr.
9
92
Jan.
9
72
June
23
20
78%
54 %
91%
70
3
Mar. 9
Jan.
3
Apr. 13
July
6
Jan
Sales in
PRICES IN SEPTEMBER
BONDS
September
Value
Sept. 3
N. Y. STOCK EXCHANGE
m
4,000 4Lower Austria (Prov)
♦iTreas 6s of '13 assent..._
222,000 Milan City (Italy) ext loan
Ask
12
"ii"
1950.J
7 54s
11,000 iMedellin (Colombia) 654s
27,000 Mendoza (Prov) 4s read]
Mexican Irrigation—
*4 54s stamped assented
AMexico (U S) extern 5s 1899
5,000
AAssenting 5s of 1899
35.UOO
iAssenting 4s of 1904
56,0u0
A Assenting 4s of 1910
10
13
10
1954 J
1954 J
69^
63
£.1945
o
%
:::::
IX
IB J*
"~k "I54
—1933
1%
52 A
Sale
Sale
2%
Sale
30 M
8X
6548-1952
"75"
Highest
Sale Prices
Sale Prices
10
Sept.
15M Sept.
12
Sept.
854 Sept.
63
Sept.
Lowest
25
27
23
12
5
10
20
Sept. 25
Sept. 28
12
Sept. 23
8M Sept. 20
70M Sept. 26
Sale
7
12 M
12
7
53
1M
754
754
IM :::::
1M
1M
154
2
1M
26M Sale
■
/
—-
Prices
5
July 22
X Apr. 18
1M Sept. 4
IM Sept.20
1M Sept. 9
2
Sept. 17
26M Sept. 28
IX Sept.
1 % Sept,
IX Sept. 7
2
Sept. 17
32M Sept. 9
754 Sept.
754 Sept.
48M Sept.
7M Sept. 18
TVs Sept. 4
50
Sept. 7
Jan.
X
M
M
k
23
1
Highest
May 28
Mar. 14
Sept 23
June
1
I*
Sale
1
.1945
1954
1915
154
1M
X
54
1943
RANGE SINCE JAN.
Lowest
Sept. 30
f
Ask Bid
FOREIGN GOVT (Concluded)
3.000 ^Jugoslavia (State Mtge Bk) 7»-1957
10.UU0 ^Leipzig (City) external s f g 7s..1947
0,000
21
N. Y. STOCK EXCHANGE—BONDS
OCT., 1940]
9
Jan.
4
June 14
Feb. 13
Jan.
8
June 12
Sale Prices
17 X Jan
30
20
Sept. 28
15M June 24
14M Feb. 15
82 M Apr.
9
1X Apr.
4
1
9
Jan.
1M Mar. 18
1M Sept. 7
IX Sept. 7
2
Sept. 17
53 X Jan
3
•
Minas Gera08
(State of, Brazil)—
2,000
ASec extl s f 654s
-1958
11,000
aSoc extl s f 6 54 s
1959
10,000 AMontevideo (City) 7s
1952
a6s series A
1959
m
90 54
75
iNational loan ext s f
*APoland (Rep of) g 6s
a 154 s assented
2,000
AStabflization loan 7s
"if, 000
a
2,000
16,000
51,000
3,000
1968
3950
6
1961 J D
1966 J
S
O
N
13
23
29 X
Sale
10254 102
5954
61
52 M
Sale
Sale
8
11
11
99 M
90
■8
7%
Sale
Sale
Sale
954
454
------
11
4
8
3
——
7
3
11M
it*
«
M
5
7M
7M
8M
1054
8M
10M
18M
12
12
14
Sale
91
12M
8M Sale
7M Sale
—-
8554
7 M
8
6M
654
4M
3M
Sale
9A
8
7M
7M
954
10M
Sale
32 M
Sale
754
Sale
9k
9M
Sale
8
Sale
Sale
4
9
22
Sale
Sale
Sale
Sale
Sale
6
10M
8M
10
10
Sale
10
29
May
29 M May
50
41
40 X
30
58 M
30
53 M
30
33
10102
62
55 M
53
Sept. 28
Sept. 3
Sept. 3
Sept. <3
6M Sept.
7M Sept.
Sept.
6
4
5
5
53 M
Sale
20M June 12
20
June 11
7
Sept.
5M
4M
4M
8M
3M
9M
June
June.
June
Feb.
17
14
14
26
4M Sept. 4
9M Sept. 11
Sept. 7
9M Sept. 11
3M Sept. 27
4M Sept. 12
3
4
May 28
Sept. 24
May 17
7M Sept. 21
7X Sept. 17
10M Sept. 10
12
Sept. 9
12X Sept. 12
76.
Sept. 30
58
Sept. 4
15M Sept. 5
7M Sept. 11
6M Sept. 9
7 k Sept. 26
6
June
7X Sept. 17
10M Sept. 10
20
Sept. 28
20
Sept. 27
89
Sept. 5
62
Sept. 24
20
Sept. 25
7k Sept. 19
6M Sept. 26
10
9M Sept. 3
7X Sept. 23
9
Sept.12
8M Sept. 13
32M Sept. 3
7M Sept. 20
8M Sept.
Sept.
10
Sept.
35
Sept.
7M Sept.
Sept. 27
Sept. 3
22
61
Sept. 27
Sept. 18
7M Sept. 18
8
10
4
3
6
9
7
60
"
55
May 31
June 18
9
6
15
1051
8k
10X
18 X
9X
7k
7
7
5X June 12
24
5
Jan.
23
Sept. 16
Mar. 15
Feb. 26
28
17
8
Mar.
Feb.
Apr.
Jan.
Mar.
11
19
Sept. 28
Sept. 27
Feb.
7
Jan. 27
Jan. 12
21
June 18
18
19
26
Mar. 29
Mar. 19
98
4M June
27
Apr,
11H Mar.
10X Mar.
5 M June
6
6
13
13
13
13
11^ Feb. 14
8
May
Jan.
9
30
10 k Mar. 11
11
Mar. 13
Aug. 221
41M June
8
10H Mar. 15
11
13
12
Jan. 12
20
3
20
11X Jan.
59
June 12 103
6M July
Sept. 19
Sept. 17
Feb.
Jan.
97 M Apr.
97 M Apr.
90
Mar.
Mar.
80
Mar.
Jan
80
23
Sept.
Mar.
65
58
Mar.
Mar.
75
21X June 25
9X May 13
45M Sept. 30
47
Sept. 30
19 M June 13
96 M June 28 105 M
59 k >ug
13 82
74 M
50
June 26
53
Sept. 16 53
4 X June 13
9
3
71M Apr.
71M Mar. 20
89
23 M May
4
7
9
22
55
35
Sept. 5
Sept.16
Sept. 5
Sept. 3
Sept. 6
Sept. 27
Sept. 27
Sept. 17
Sept. 16
Sept. 16
Sept. 9
Sept. 6
Sept.16
Sept.16
Sept. 24
4M Sept. 12
10M
9M
76
4M
33 M June
June
63 M Sept. 26
48
4M
20
20
7M
8k
8k
32 M
20
3
.....
8
7M
6M
5X
6M
6M
6X
Jan.
3
28
22
10
M S
6h
7M
Sale
6
Jan.
10
Sept.
5
9
Sale
9M
854
10
5'M
5
8
60
52M
29M
101 k
16
12
7M
7X
7H
J
7
65 M
54 M
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
60M Sale
56""
Sale
60
8
5M
6%
6M
4k
7M
J
454
-—
105
D
O
A
s
...1952 UN
f
a6 Ms extl secured s f
13
Apr.
11 k Feb.
12
Mar.
9
8
1
20
9
9
5
June 11
7
27
June 24
12
Mar.
June 12
61
Mar. 15
7k Sept. 20
7X Feb. 27
Sept. 27
53 X Aug.
2
22
12 X Apr.
8
9X Apr. 10
Sept. 27
80
Mar. 25
22
.....
1957
M N
8
Sale
7M
Sale
1054
8
6M
9
8k
7J4
June 12
12
June 14
10X Apr.
Apr.
2
1
(State of)—
♦a8sextlloan of 1921.
a8s external
a7s extl water loan
a6s extl dollar loan.
ASec s f g 7s
—1936 J
1950 J
1956
1968
J
J
1940
Inst 7s
1945
ASinldng fund gold 6 Ms.Dec 1946
State Mtge
Serbs Croats & Slovenes
a8s secured external
13
20 M
854 Sale
7M
854
7M Sale
24
Sale
11M
12M
10 M
38 54
14
Sale
Sale
21M
13 M
12 M
10 k
23
Sale
Sale
Sale
38
2154
13
12.
Sale
10
10M
Sale
20X Sept. 4
12M Sept. 4
UK Sept. 13
10X Sept. 3
36k Sept. 27
21 k
14M
13M
11X
40X
Sept.
Sept.
Sept.
Sept.
Sept.
24
18
18
18
4
15
14
16M Sept. 25
11M
16k Sept. 25
10
10M Sept.
10
Sept.
13X Jan. 12
6
May 21
AX June 13
AX
20^
12 X
8X
June
May
June
June
12
24
18
11
Mar. 14
23
1AX Sept. 18
13X Sept.18
11X Sept.18
40X Sept. 4
20
Aug. 14
16k Sept. 25
(Kingdom)—
a7s series B sec external
ASilesia (Prov) extl sink fund
.1962 MN
1962 AfN
7s. 1958
J
D
a4Ms assented
1958 J D
ASilesfan Landowners Assn 6s... 1947 F A
AUruguay (Rep) external s f 8s—1946
AExternal sinking fund 6s
1960
AExternal sinking fund 6s
1964
354-4-454% ($ bonds of 1937)
External readjustment
1979
354-4-454% (S bonds of 1937)
External conversion
1979
3M-4M-4*».% extl con v..—1978
4-4 54-4 54s external readj
1978
3 Ms external readjustment—1984
Venetian Prov Mtge Bank 7s.—1952
A Vienna (City of) 6s
1952
a Warsaw
(City) external 7s.—1958
6,000'
a4Ms assented-.
1958
79,000 Yokohama (City) extl s f 6s
1961
11M
11
16
12M
9
10M
9%
8H
9k
Sept. 7
9M Sept. 27
4
4
5
5
4
12
13
454
mm
-
-
-
->
4M
6
13 M
50
48 M
60
Sale
45
Sale
88
Sale
48
54
Sale
Sale
Sale
2554
5454
Sale
AfN
56 M
52 M
49 M
AfN
MN
43 M
44 M
43 M
Sale
40 M
MN
4.?M
40
Sale
40
Sale
Sale
44
35 X
38 M
4
Sept.14
4M Sept. 14
J
D
40 M
48
F
A
47
J
68
Sept. 6
55M Sept. 20
27k Sept. 26
55
Sept. 18
52
A
O
F
A
45 M
June 17
June
5
A0X June
3
A8X Sept. 30
42
42
Sale
39 M
48
42 M
35 M
"56""
25
9
7
F
A
6
Sale
J
D
59
Sale
J
3M
3M
56 M
30
.....
36 M
15X Mar. 23
14X Mar. 19
5k Mar. 7
5
Apr. 16
9
155 Jan.
Jan. 24
87
Mar. 20
Sept.
4
44M Sept. 10
23
45
June 25
63
41
Apr.
Sept. 30
82 X
July
Jan.
18
65
2^
8
63
Apr. 15
Mar. 20
Sale
45
38
42
Sale
2m .i0...
40M Sept. 28
46M Sept.
40
40,
37X
39M
36M
26
8M
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
26
27
30
20
24
4
63
Mar. 20
42
*ug.
48
8
6M
3
13
53
35
43 M
J
MN
Sale
Jan.
9
61X Sept. 24
48M Sept. 30
25k Sept. 3
45
Sept. 30
49 M
A
IX May 18
7X May 18
5
83 M
55 M
39
"
9,000
37,000
90,000
2,000
3,000
4,000
27 M
45M
9
s f g 554s-1955 F A
.1971 J
r
J
97,000 Taiwan Elec Pow 5
)12 5s—.1952 M S
13,000 Tokyo City loan of 19
;y
Externals f 5Ms guar
1961 A O
114,000
469.000
44
27
101
""§54
J
10", 000 Sydney (City)
16",000
Sale
47
5M
6M
654
6M
62 M Sept.
30
30
30
Sale
52 M
June 12
44
12 X Mar.
12 X Mar.
(City of)—
a8s extl secured
A Saxon
Sale
47 M
Sale
3
Sept.
57M Sept,
46
Sept,
46M Sept.
33M Sept.
33M Sept.
33 M Sept.
27M Sept.
45 M
4
1963
1953
1964
16 ~
56 M
5J
12
48
31
6M Sale
9M
10
9 M Sale
954 Sale
6X
12M
654
6M
1947
AFebruary 1937 coupon paid
1,000 ASaarbruecken (City) s f 6s
82,000 Santa Fe extl s r 4s
Sale
53
2,000 ARhine-Main-Danube deb 7sser A '50 M
19,000 ARIo de Janeiro (City of) 8s
1946 A
105,000
AExternal sec 654s
~
"
1953,F
Rio Grande do Sul (State of)—
18,000
a8s extl loan of 1921
—.1946 A
29,000
a6s extl sinking fund gold....1968 J
53,000
a7s extl loan of 1926
1966 M
10,000
a7s Municipal loan
1967LJ
149,000.Rome (City) external s f 634s.-19521a
5,000 ARoumania (Kingdom of) 7s—1959 F
19,000
65,000
52,000
66,000
402,000
51M
Sale
22
Sale
55
City) 754s
1952 Af N
14.000 ^Prussia (Free State) extsf 654s 1951 M S
29.0001
ASinklng fund gold 6s..
1952jA O
65,000 Queensland (Stateof) exts f 7s..l941 A O
8,000
25-year extl s f 6s
Feb 15 1947IF A
San Paulo
55 M
Sale
4,000 APrague (Greater
9,000
12
m
AH
June 12
40
56 M
33 M Sale
35
27M
43
2754
1940
4,000 APorto Alegre (City of) 8s
1,000
AExternal loan 7Ms...
Sao Paulo
40 M
10654
—1958
...
50
70
62
40
§2%
80
1960 J
1 )4s assented......
s f 8s
a454s assented
33 M
33 M
58 M
1947 M S
1959(M 5
AExternal
_
42
Sale
854
Mi
46 M
40
17M
'
4,000
Sale
Sale
80
6s—-1961
,
"2",000
46 M
Sale
(City) 454s extl sink fund. .1955
16,000 APanama (Rep) external 554S--1953
30,000
AExtl s r 5s ser A
May 15 1963
163,000
iStamped (assented)
1963
1,000
ACtfs of deposit (series A 1963) —
14,000 APernambuco (State of) 7s
8,000 APeru (Rep) Sees f g 7s
a National loan ext s f 6s
Sale"
Sale
46
47
53
48 M
Sale
Sale
Sale
6,000 Oslo
135,000
131,000
45
44
38)4
80)4 Sale
II*
I#
60
70
Sale
40
80,000 New South Wales ext s f g 5s—1957
67,000
External s f g 5s
1958
6,000 Norway 20-year ext s f 6s
1943
41,000
20-year external s f 6s
1944
30,000
External sinking fund 454s~.1956
20,000
External sinking fund 4 54s—1965
4o,000
4s sinking fund extl loan
1963 F
2,0o0
Municipal Bank ext s f 5s
1970 J
17,000 ANuremberg (City) external 6s_.1952 F
226.000 Oriental Development 6s^._. ..1953
88,000
External deb 5 Ms.
-1958
8M
June
11
17
32X June 26
55 X Apr.
Sept. 3
Sept. 6
Sept. 5
Sept. 30
Sept. 6
Sept. 24
33
53
Mar. 18
51 k Mar. 11
56 X Apr. 16
3k Sept. 10
58X Sept. 23
3
50
40k
46M
36M
26M
8X
June 11
31 k June 28
34
June 27
36X Sept. 30
24
Aug. 17
8
May 14
56
15
May 23
51
Feb.
10
July 31
24
-----
3X
60
3M
60
3X
Sale
3M Sept. 11
Sept. 30
50
June 17
Sept.30
754 Jan.
3
Mar. 26
69
RAILROAD AND INDUSTRIAL
COMPANIES
243,000 ♦JiAbitibi Pow & Paper 1st 5s.. 1953
Adams Express coll tr g 4s.....1948
1,000
Collateral trust 4s of 1907
1947
19,000
4 M» stamped
1946
3,000 Adriatic Elec Co external 7s
1952
3,000 Ala Gt Sou 1st cons 5s ser A
1943
17,000
First cons 4s series B
-1943
3,000 Albany Perforated Wrap Pap 6s.1948
8,000
6s with warrants assented....1948
55,000 Albany & Susq 1st guar 3 Ms
1946
1,088,000 Allegheny Corp coll tr conv 5s. .1944
529.000
Collateral and convertible 5s. . 1949
1,189,000
a5s stamped
1950
2,000 Allegh & West 1st g guar 4s
1998
21.000 Allegh Valley gen gu 4s
...1942
1,000 Allied Stores Corp deb 4 Ms
1950
136.0001
4Ms debentures—
1951
117.000 Allis-Chalmers Mfg conv 4s—..1952
1 OOolAAlpine Montan Steel 7s
1955
529 000 Amer,& Foreign Power deb 5s—2030
215 000'American I G Chemical 5Ms...l949
52 000 Amer Internal Corp conv 5Ms.. 1949
D
51
M S
104
D
102
J
108 M
67
107""
A
F
O
A
D
A O
J
A
O
M S
A
O
F
A
52
60
85
76M
53
Sale
83
1*
Sale*
79M
"43""
59 M
106
10654
100
Sale
96
Sale
103
Sale
American Telephone & Telegraph—
290,000
20-year sinking fund 5Ms
1943 MAfl
Sale
Sale
3MS debentures
1961 A O
3 M8 debentures—
1966 J D 10854 Sale
Am Type Found s f debs 2M-5s 1950 J J 105 54 106
03,000 Amer Water Wks & El 6s ser A. _ 1975 MN 107 54 108 M
145 000
132.000
16 000
For footnotes, see page 30.
40
77
Sale
Sale
81
47 M
62M
105
Sale
-----
Sale
105 M
109
31
Sale
J
55
74
91
75
109
108 M
Sale
13 M
63 M
MN
45
40
40
104 M Sale
110M
M S
M S
107 k
34
40 M
iio'M
110M
107 M 107 X 107M
100M 103
97
Sale
108 M Sale
14M
49 54 Sale
10354 Sale
98 M Sale
M S
J
45 k
100 k
100 X
68
41M
Sale
Sale
-----
94
77 k
55
63
104M
100 M
99 k
107 M
25
49 k
103
98 X
46 M
38M Sept. 13 47M Sept. 24
27 X June
57)4
6
97 k July 17 10454
100M Sept. 5 100M Sept. 5
98X June 19 10454
Sale
106M Sept. 4;107M Sept. 21 100
May 24 10854
50
34
Sept. 26 35 k Sept. 19
34
Sept. 26 8054
Sale
110M Sept. 20110M Spet.20 109
Jan. 23 11054
108
108
107M Sept.
Sept. 9 105
June 12 10854
58 M
56
56
Sept.
60
Sept. 18
June 26
45
57 M
48
51
Sept.
61
Sept. 20
46
3
Aug
82
75
82
Sept.
87
Sept. 25
88 X May 27
Sale
91
94 k Sept. 24
Sept.
June 10
69
9454
Sale
72M Sept.
79M Sept. 25
June 10
58
7954
Sale
56 M Sept.25
46X Sept.
56
May
28* Jan. 22 64
62 k Sept.24
62k Sept.
59
17!
105
I54M 104X Sept.
Sept. 3 104 X .^ug. 15 10751
102 k 100M Sept.
100M Sept. 25
June
5 10154
99
97
100
99 k Sept. 21
Sept.
89
June 17
9954
Sale
107
109
Sept.
Sept. 5 10654 May 15 111
Sale
25
25
Sept.
Sept. 30
1754 Jan. 20 25
Sale
48
52
Sept.
44
Sept. 7
Aug. 14 6854
Sale
102k Sept.
104M Sept. 10 100X May 22 10554
Sale
99 M Sept. 18
98X Sept.
June
91
3 10554
105»3jSale
109 k Sale
Sale
109
Sale
108 M Sale
96
90 M
95M 95
106
106M 108M 109 M
Sale
105»sjSept.30
109
Sept. 3
108X Sept. 3
93M Sept. 11
105M Sept. 7
106
Sept.
3
110M Sept. 25
109X Sept. 23
96
Sept.16
109M Sept. 26
105na»Sept. 30
104
May 22
103 54 May 28
9354 Sept. 11
96
May 22
Apr. 30
Feb.
8
Apr. 27
Jan.
2
Feb.
2
June 18
Apr. 23
Jan.
23
Feb. 28
18
Sept. 24
Sept. 25
Sept. 25
Mar. 26
Jan.
Apr. 13
May
1
Sept. 21
Feb.
8
Sept. 30
Apr.
3
Mar. 18
Apr.
1
10954 Jan.
11054 Apr.
11054 Apr.
2
107
' Jan.
8
8
11
10954 Sept. 26
22
N. Y. STOCK
Sales in
if
September
BONDS
Value
N. T. STOCK EXCHANGE
si
A
4%sl950
Anaconda Cop Min sf deb
O
PRICES IN SEPTEMBER
Price
Jan. 2,
1940
Bid
145,000
EXCHANGE—BONDS
106 H
Ask
Bid
104 %
Sale
Ask Bid
104
Sale
Anglo-Chilean Nitrate—
18,000
iSlnklng fund income deb
1967
45,000 tAnn Arbor 1st g 4s
__July 1995
13,000 Ark & Memp Bdge & Term 1st 5s '64
232,000 Armour & Co4ss f ser B (Del).-1955
127,000
1st M s f 4s ser C (Del)
1957
Atchinson Topeka & Santa
296,000
9,000
41,000
2,000
37,000
154",000
6,000
20,000
26,000
Jan
Q J
M S
P A
J J
29%
29%
41% Sale
96%
98
34hi
37%
49 % Sale
95
98 %
100% Sale
99 hi Sale
1995 A O
Adjustmentg4s._.--July 1 1995 Nov
Stamped 4s
July 1 1995 MN
Conv g 4s of 1909
1955 J D
D
Conv g 4s of 1905
1955
D
Conv g 4s of 1910
I960
D
Conv deb gold 4%s
1948
J
Rocky Mtn div 1st 4s A_. —1965
J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Ariz 1st & ref 4%s ser A--1962 M S
Atl Knox & No 1st g 5s
1946 J
Atl & Char Air Line lst4%s A.-1944 J
54,000
1st 30-year 5s ser B
1944 J
170,000 Atl Coast L 1st cons 4s
July 1952 M
106
85 hi
85 hi
101%
95%
Sale
103%
95%
S
76
61
645,000
702,000
530,000
1,253,000
158,000
1st mtge gold 4s
July 1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due
.1995
Ref & gen ser C (interest at
11-5% to Dec. 1 *46) due.1995
Ref & gen ser D (interest at 1 %
to Sept 1 1946) due
2000
Ref & gen ser F (interest at 1 %
to Sept 1 1946) due
1996
AConvertibie due. ...Feb 1 1960
90
87
87%
95
96%
96
"94""
112
92
96%
112
"95%
92
Sept.
Sept.
Sept.
Sept.
Sept.
106%
86%
87%
95%
96
103% Sept. 5
Sept. 23
110% Sept. 24
109% Sept. 14
100
Sept.
94
Sept.
Sept.
5
55
Sale
29
Sale
39%
Sale
72
71%
105% 106
J
80
86
A
O
70
106%
93%
Sale
31%
73%
"95""
94%
Sale
Sale
107
97
69
69% Sale
Sale
95
68
Sept.
Sept. 13
4
77
82
Jan.
4
62
Jan,
3
76
64% May
May
61% May
55
May
28
May
23% June
62% May
102% May
41
Jan,
4
Feb. 20
Feb.
7
41
9
34% Feb.
70
75% Apr. 30
107% Jan. 24
95
Sept. 5
Jan.
70% Jan.
3
70
5
Sale
67
Sale
30% Sept. 12
35% Sept. 24
15% May 21
35% Sept. 24
Sale
38%
Sale
33%*Sept.
39% Sept. 24
18
May 21
39% Sept. 24
Sale
33 %
Sale
30
Sept.
9
35
Sept. 24
15% May 21
35
30
Sept.
9
35
Sept. 24
14% Sept. 5
15% May 21
7% May 21
35
69
Sale
D
31%
Sale
J
D
35%
M S
31%
?
31 hi
13%
Sale
Sale
33%, Sale
13% Sale
£7
Sale
58%
46
A
74
107%
94% Sept.
22
25
May
9
99% Apr. 25
69%
O
J
Pgh L E & West Va System —
Ref g 4s extended to
1951 MJV
106
38%
31%
24
24
24
18
13
5
Jan
4
5
21
33%
A
M S
73
106
66
6
1
13
25
97
70
36%
32
65
114
Jan.
56% June 10
41
Sale
May
May
108
May
104% May
99
6
35
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
69%
Sale
65%
62%
33%
28%
72%
Sale
Jan.
100
70% Sept.
Sale
56
9
20
Apr.
96% Aug.
May
96
Apr.
105% Apr.
100% Feb.
110% Feb.
109% Aug.
June
Sept.
Sept.
70
50
68%
Jan.
90% June
93
99
66
Sale
64%
92
16
24
25
5
96% Sept.
Sale
54%
66%
65%
3
Feb.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
99
67
Jan.
May
Mar.
96
Apr. 26
50
89
92
Sale
Sale
101% May
77% June
76% June
Sept. 16
Sale
41
97% Apr.
9 99% May 3
95% May 28 104% Apr. 18
95
May 28 104% Apr. 29
94
51%
65%
62%
75
62
27% July 30
May 22
32
114
96%
68
96
Sept. 24
Sept. 6
Sept. 28
Sept. 28
Sept.12
1
Highest
Sale Prices
Sale Prices
102
May 25 107 % Feb. 23
95
Sept.
Sept.
Sale
J
F
4 32
Sept. 25
3 43
Sept. 23
6
99% Sept. 25
4 103% Sept. 25
3 103% Sept. 25
Sale
99%
Lowest
96
96
Sale
103
103% Sale
99%
99% 100
99%
Sale
110
110% 110%
108% 109% 109
108% 109
109% Sale
107% 108%
J
1941
105%
86%
85%
96
94%
94%
97%
86
99
110
General unified 4 %s series A. -1964 J D
10-year coll trust 5s—May 1 1945 M N
Austin & N W 1st g 5s guar
Baltimore & Ohio RR—
Sale
90
Sale
97
Sale
Sale
132,000
58,000
136,000
37,000
41,000
33,000
55,000
6,000
232,000
105%
85%
100%
92
1,026,000
Sale
85
Sale"
99
452,000
Sale
105%
102 hi
100
J
Second 4s
J
Atl Gulf & W I SS Line coll tr 5s_1959 J
Atlantic Refining deb 3s_
1953 M S
29% Sept.
Sept.
41
Sale
IP
95
D
Atlantic & Danville 1st g
44
98
Sept.
99%
101% Sept.
103% Sale
102% 103% 101% Sept.
97%
"i",66o
Oct., 1952 MN
4s
1948 J J
J
1948 J
Sale
102
Sale
Highest
Sale Prices
Sale Price
Ask
104% 103% Sept. 18 105% Sept. 7
98
Fe—
Gen g 4s
L & N collat gold 4s
32
42
RANGE SINCE JAN.
Lowest
Sept. 30
Sept. 3
Sale
45%
59%
10
12% Sept. 27
Sept.
May 22
Sept.
Sept. 24
Sept.24
15% Apr.
4
Sept.17
45
Sept.
Sept.14
40
June
6
60
47% Sept. 23
56
Sept. 5
96
Sept. 17
63
Sept. 25
63
Sept. 23
40
Sept. 26
69
Sept. 30
115
Sept.19
134% Sept. 18
56
32
June
6
49% Mar. 13
60
Sept. 14
S'western Div 1st M (interest at
299,000
36,000
41,000
50,000
33,000
1,000
4,000
96,000
20,000
3 hi % to Jan 1 1947) due. 1950
Toledo Cin Div ref 4s A
1959
55
"92"
100% 101
Bangor & Aroostook RR 1st g 5s 1943
Con ref mtge gold 4s
1951
4s stamped
1951
Battle Creek & Sturgis gu 3s
1989
70
Sale
13,000
9,000
1,000
240,000
43,000
140,000
83,000
3,000
45,000
Beech Creek Exten 1st g 3 his—1951
Bell Telephone of Pa 1st 5s B—1948
First & ref 5s series C
1960
115%
S*
si*
133
Sale
Belvidere Del
i"i",66o
Sale
102
35"
gtd g 3 his—1943
6%s._1951
1959
ADebentures 6s
1955
Berlin Elec Elev & Undgrd Rys—
Alst 6%s
--195R
Bethlehem Steel 3his conv deb..1952
Cons mtge 3 his ser F
1959
Consol mtge 3s series G
..I960
Consol mtge 3 his series H
1965
Big Sandy Ry 1st mtge 4s
1944
Blaw Knox Co 3 his
1950
cons
13
ABerlin City Electric deb
ADeb sinking fund 6%s
13%
58
59
35
66%
52
55
95
95
Sale
60
Sale
62
64
22
13
65
59
35
45
40
84
69
Sale
113% 114
133%
105%
13%
22
13%
13
62%
114%
133%
105%
Sale
Sale
23
Sale
Sale
108
18
Sale
105% 106
102
Sale
104% Sale
109
110%
109
108
13%
97%
98%
Sept.
Sept.
Sept.
67% Sept.
114
Sept.
133% Sept.
14% Sept. 13
14% Sept. 16
14% Sept. 13
22
23
22
18
13%
107%
100%
.
60
45
—
"29"
51 % Sept.
92% Sept.
107
Sale
106
Sale
103
Sale
104%
Sale
99
99%
18
Sept. 25
Sept. 30 108%
4 106%
102
Sept. 3 103%
104% Sept. 24 105%
109
Sept. 10 109
Sept. 27
Sept. 27
Sept. 27
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
25
5
20
7
5
10
20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
110% Sept.
23
26
25
25
25
6
5
107
105% Sept.
97% Sept. 16 100
46% June 15
58
Jan.
2
4
June
May 29
L01
54
54
June
17
72
Apr. 19
67% Sept. 12
45
Jan.
Jan.
Jan.
Feb.
16
2
13
7
72
Mar.
89
37
70
0
1 117
Feb.
9
127% June 12 135
Apr.
15
112
June
22
14% Sept. 13
11% May 11
13% Aug. 12
23
Sept. 27
Sept. 27
22
Sept.2t
13
20
June 28
9
June
Apr.
9
103% May 15 112
May 21 106% May
7
June 29 103% Sept.
99
7
June 28 105% Sept.
102
5
109
Aug. 23 109% Feb. 23
June 18 100
92
Sept. 20
100
Boston & Maine RR—
238,000
65,000
27,000
426,000
420,000
27,000
98,000
75",000
6,000
90,000
48,000
38,000
540,000
1967 M S
1st mtge 5s series II
1955 MN
1st g4Ms series JJ
1961 A O
1st mtge 4s series RR.
1960 J
J
Inc mtge. 4%s series A. .July 1970 M N
tABoston & NY Air Line 1st gu 4s *55 F A
Bklyn Edison cons mtge 3 his—1966 MN
Brooklyn Union El 1st 5s
1950 F A
Brooklyn Union Gas Co 1st g 5s 1945 MN
1st. lien & ref 6s series A
1947 MN
Debentures gold 5s
1950 J D
1st lien & ref. 5s series B
1957 MN
Buffalo Gen Elec 4 his ser B
198 IF A
Buffalo Niagara Elec 3 his ser C. 1967 J D
Buffalo Rochester & Pittsb'gh Ry—
Stamped modified (interest at 3 %
to Nov 1 1946) due
—1957 MN
♦JaButI Ced Rap & Nor 1st 5s. .1934 A O
1st 5s series AC
ACertificates of deposit
8,000
28,000
32,000
94,000
49,000
81,000
148,000
82,000
9,000
19,000
95,000
con gu
1955
1966
5s ser A
1962
--1957
July 1969
Oct 1969
Canadian Nat gold 4%s_
Gu iranteed gold 5s.
.
46",006
20,000
5,000
32,000
17,000
3,000
33,000
24,000
19,000
5s equip trust ctfs
1944 J
Collateral trust g 5s
Collateral trust 4%s
.1954
...I960
t ACarolina Central 1st gu g 4s__1949
Caro Clinch & Ohio 6s ser A
1952
ACent Br Un Pac 1st g 4s
g
.1948 J
page
30.
Sale
72%
76%
70%
71%
19
6%
109%
Sale
111
Sale
113%
Sale
95%
Sale
106%
111%
107
10
Sale
108%
9
6%
69%
42
53%
Sale
85
76
Sale
75
73
Sale
Sale
8%
Sale
Sale
5
4%
70%
Sale
Sale
105
Sale
92
100
98
Sale
74
Sale
95
39
Sept.
69
Sept
17
39% Sept
57
Sept
3
9
Sale
93
Sale
Sale
95%
9
4
104
Sept
70
Sept
9
91% Sept
10
Sept
9
94% Sept
3
95
9
93
93%
92%
Sept
94
Sale
70
68%
63
66
64
60
33
42
33
42% Sept. 24
70% Sept.
40% Sept.
60% Sept.
el06%Sept.
82
Sept.
95
Sept.
97% Sept.
98
Sept.
98
Sept.
94
Sept.
95
Sept.
95% Sept.
106
Sept.
58% Sept.
76
Sept.
101% Sept.
77 hi Sept.
66% Sept.
6
9
27
27
30
5
5
5
5
9
6
5
6
5
5
27
7
23
45
95%
107%#
93%
96
51%
48
76%
9%
78
83
25
10%
30
14
O
3%
5%
4%
Sale
2
2%
7%
9
.
6%
108
109
O
110
Sale
Sale
Sale
Sale
Sale
"96%
45
Sale
M S
70
Sale
1959 A
109%
70
42
39%
60% Sale
106% 108
94%
95%
Sept.12
113% Sept. 17
95% Sept. 5
107
Sept. 23
111% Sept. 9
4%
4%
67
2
1962
66
Sale
80%
71%
7
II*
41%
3%
2%
112
Sale
91%
103%
54%
Sale
33
Sale
46%
109% Sept.
74%
93
55
1987
Sept.
96
Sale
1%
1987
Sept.
Sept.
7
92% Sept 12
Sale
Sale
91% Sept 10
Sale
91 hi Sept
3
92%
91%
Sale
104
Sale
103
Sept 11
Sale
52% Sale
52% Sept 30
71
82%
72
71% Sept 17
4
99% 100% 101%
99% Sept
5
A
17
92
Sale
J
68
82
3%
D
Sale
81
O
J
72%
77%
71%
71%
20%
8%
Sept.
69% Sept.
19% Sale
7% Sale
109% 110
71
92
Sale
1959 A
J
71%
103
94%
93%
Sale
69%
Sept.
111% 111% 111% Ill
113% Sale
113% Sept.
Sale
95
Sept.
95% Sale
106% 107
Sept.
107% 106
112% 111% 111% Ill
Sept.
107%
94
113%
8%
30%
69% Sept.
Sale
Sale
103
"88""
Sale
Sale
Sale
92
58
76%
90%
Sale
Sale"
80%
107%
79%
70%
39%
3%
2%
68%
39%
104
107%
105%
103%
61
72
103
Sale
Sale
5%
-
see
D
A
1945 MJV
AChat Div. pur money g 4s.__ 1951
AMobile Div 1st g 5s
1946
Cent Hudson G & E 1st & ref 3 hi '65
1966
11,000 Central Illinois Light 3his
37,000 1 ACentral New Eng 1st, guar 4s..1961
103,000 jiCentral of N J gen g 5s
AGeneral 4s
38.000
68,000 Central N Y Power 3%s
107^1
Sale
Sale
108% 109
5s..Nov 1945 F
♦iCon&ol gold 5s
ARef & gen 5 his series B
ARef & gen 5s series C.
For footnotes
5
26
Carriers & Gen Corp deb 5s w w_ 1950 MJV
Carthage & Adir 1st gu g 4s
1981 J D
Celotex Corp deb 4%s w w
1947 F A
t ACent of Ga Ry 1st
108
51rs
103%
83%
103%
106%
1960
gu
Guaranteed g 5s
Guaranteed g 5s
.1970
Guar gold 4%s
June 15 1955
Guaranteed gold 4%s
1956
Guaranteed gold 4%s
132,000
1951 M 5
J
72,000 Canadian Northern guar 6 his
1946 J
J
191,000 Canadian Pac 4% deb stock
Collateral trust gold 4%s
117,000
1946 M
65,000
147,000
57,000
89
113%
112%
95%
105%
112%
62
40
1952
Consolidated 5s
Canada Sou
8%
109%
4?i
Bush Terminal Co 1st 4s
Bush Term Bldgs 1st 5s
Calif-Oregon Power 4s
44%
45%
4%
7
2%
106% 109%
109%
49% Sale
16:
15
Sale
Sale
107% 108
12
25%
4%
1%
1%
5%
2%
109%
109%
48%
15%
14%
108%
107%#
loo"" 94%
55
50%
85
76%
14
14%
30
6
2
Sale
25
Sept
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4% Sept.
1% Sept.
1% Sept.
27
14
107%# Sept. 3
97
Sept.25
50% Sept. 26
85
Sept. 28
14% Sept. 23
25
Sept. 10
5% Sept. 6
1% Sept.20
2% Sept. 18
41% Jan.
41% Jan.
40% Jan.
WA
25% May
3
May
2% May
65% July
32% June
46% June
100
May
65
June
72% June
75% June
75% June
74% June,
72 % June
72% June
71% June
87
June
31
May
57% June
87% June
54
May
48
May
July
35
102
June
90
June
40
June
73% June
8% Jan.
25
Sept.
4
May
1% May
1 % June
4% July
7%
4
7
50
15%
Sale
48% Sept.
14% Sept.
14
Sept.
107% Sept.
51
Sept. 25
16% Sept. 5
15% Sept. 23
109
Sept. 14
May
May
109% June
37
May
12
May
10% May
105% May
106
Sale
Aug.
Sept.
6% June
105
May
88% Jan.
108% May
111
May
84
May
102
May
109% Feb.
107% May
Aug.
1
1
79% Aug.
Aug.
2
74% Aug.
5
3
23% Aug.
12% Apr.
3
110% Apr. 27
3
107% June
3
113% Jan.
115% Apr. 20
98% Apr.
8
107% Apr.
3
2
112% Jan.
109
May
3
76
76
42% Sept. 24
7
Jan.
31
6% Jan. 12
7
Aug.
Apr. 23
61
Apr.
8
106% Sept. 27
47*
85
Jan.
3
103% Jan.
106% Jan.
107% Jan.
107
Jan.
105
Jan.
Jan.
103
Jaa.
103
113% Jan.
69% Apr.
8
89% Apr.
108% Jan. 11
84% Mar. 20
79
Apr.
6
45
May
109% Jan.
100% Apr.
50% Sept.
14
23
11\
26
90% Jan.
11
Apr.
3
Jan.
9
19%
30%
7%
3%
3%
8
Jan.
5
Jan.
2
Jan.
4
Feb.
16
4% May
109
Jan.
1
5
111% May 16
54
Apr. 13
4
20% Jan.
18
Jan.
110
Jan.
3
5
Sales in
K
BONDS
September
%
—
1949 p A
-1954 a o
52,000
157,000
151,000
47,000
~
ITooo
1,000
Warm
118:060
Springs Valley 1st g
AChic & Alt rr ref g 3s 172,000 Chic Burl & q 111 Div 334s
198,000
Illinois Division 4s
178,000
75,000
96,000
General
1st & ref 434s series
1st & ref 5s series a
b
68,000
198,000
71,000
339.000
X AChic & e 111 Ry g 5s.
j
J
J
j
j
j
J
1949 j J
1958 M s
--1977 F a
J
X AChic mil & St p gen g 4s ser a 1989
J
AGen g 3 34s series b-_-May 1 1989
J
AGen 434s series c—--May 1 1989
J
AGen g 434s series e—-May 1 1989
J
AGen 434s series f—May 1 1989
A
t AChic Mil St p & Pac mtg 5s ser a 75
O
AConv adj 5s—-----Jan 1 2000
X AChic & No West gen 334s ---198/ MN
MN
"
astpd non payt Fed inc tax. 1987 MN
AStpd gen 45*s non-pay inc taxi987 MN
AGen 5s stpd non pay inc tax. 1987 MN
AGeneral 434s stamped
1987 MN
*
a 15-year secured
634s----— 1936 m s
Alst & ref g 5s
-;r^ay on?? j d
Alst & ref 434s stamped-May 2037)j d
Alst & re 434s ser c
May 2037 j d
AConv 45*s series a
--1949 mn
♦JiChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927 f a
$ AChic r i & Pacific gen g 4s—1988 j"
j
ACertificates of deposit
♦ARefunding gold 48—
1934 a o
ACertificates of deposit
1952
m s
1960
mn
r^-lgfl
j d
15 1951
19ol
j
d
j
Chicago Union Station—
Guaranteed 4s
1944
5,000
1st mtge 3 5*s series E
1963
40,000
334s guaranteed-------1951
28,000
1st mtge 3 34s series f
—1963
187,000
509,000 Chicago & Western Indiana 4s-_ 1952
1st & ref mtge 434s ser d
1962
374,000
1943
118,000 Childs Co deb 5s
AChoc Okl & Gulf consol 5s---1952
11,000
inc Gas & Elec 1st mtge 33*8-1966
14,000
--
h
----1967
1st mtge 3348
Leb
n 1st con gu g
i
4s—1942
Terminal—
1st mtge guar 3 34s series D—1971
14,000
1st mtge guar 334s ser E------1969
3,000
4,000 Clearfield & Mahon 1st gtd g 5s-1943
1993
65,000 c c c & St l gen g 4s
General 5s series b—_ 1993
1977
4s—---1991
10,000
St Louis Div 1st coll trust g 4s -1990
33,000
Cleveland Elec Ilium 3s
---1970
136,000
Clev & Pitts gen gu 434s ser B--19L:
Ref & impt 434s series
Cin w & m Div 1st g
e
334s————---1942
434s
1942
334s
1948
334s—
19o0
General 434s series A— — ---1977
Gen & ref mtge 434s series B-1981
Clev Short Line 1st gu 434s.---1961
Clev Union Term 1st gu 534s A. 1972
1st s f g 5s series B guar
1973
1st s f 434s series C
1977
Coal Riv Ry 1st gu 4s
-1945
Colo Fuel & Iron Co gen s f 5s—1943
Series B gu
Series A gu
Series C gu
Series D gu
i7\006
a5s income mtge
---1970
67,000
349,000 Colorado & Southern 434» ser A-1980
Columbia Gas & Elec deb 5s May 1952
156,000
Debenture 5sApr 16 1952
13,000
Debenture 5s
Jan 15 1961
118,000
Columbia & Hock Val 1st ext g 4s 48
Columbus & Toledo 1st ext 4s_-1955
Columbus Ry Pow & Lt 4s
.1965
13,000
ACommercial Mackay Corp
65,000
43,000
567,000
/:Apr * *969
inc deb reg w w
1st mtge
334s series I
334s
deb
Sale
Sale
89
Sale
79
81
Sale
11834
Sale
19
83
88
24
Sale
1154
17 34
12
1434
12
"73*
634
Sale
m s
a
o
mn
p
a
Sale
Sale
97
Sale
Sale
85
Sale
9134
96 34
84 34
Sale
753*
Sale
825*
12454 12354
13 54
Sale
13 3*
Sale
Sale
96
1013*
265*
265* Sale
22
1934
1834
18
20
1854
18
175*
8
Sale"
8
Sale
Sale
20
7
18
19
183*
83*
75*
7
7
734
265*
2734
Sale
23
26
2734
24
Sale
25
Sale
a27,%
17
Sale
13 34
1434
34* 183*
Sale
Sale
534 Sale
154 Sale
1334 Sale
145*
133*
1754
93*
9y*
93* Sale
9 3* Sale
Sale
354
o
19
1434
1534
17
17
1634
Sale
1634
1534
2034
Sale
11
-
19
Sale"
1134
Sale
113*
Sale
Sale
234
Sale
44
1434
13
Sale
17 3*
113*
43
435*
1334 Sale
125* Sale
6
Sale
654
Sale
6
5
Sale
5 34
Sale
20
1934
195*
83*
834
65
28
265*
2834
2834
2834
6
5* Sept.
1
Sept.
13 54 Sept.
13 34 Sept.
14
Sept.
14
Sept.
14 5* Sept.
14 34 Sept.
1554 Sept.
934 Sept.
85* Sept.
9
Sept.
2
Sept.
134
1654
1634
16
1634
1754
14 34
21
1154
113*
115*
234
43 3* Sept. 10
13
Sept. 3
45
123* Sept.
6
Sept.
5
Sept.
654 Sept.
5 34 Sept.
134 Sept.
7634 Sept.
12
13 34
3
3
26
634
14 54
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
19
23
19
19
19
19
1
26
80
654
554
154
65
734
a
63*
Sale
78
65*
53*
134
76
7
63*
Sale
78
4
10
26
73*
734
6
154
7634
67
6434
62
51
52
90
4534
51
533* Sale
44
Sale
8^34 Sale
4934 Sale
1234
13
10854 109
%::::
60
Sale
63
54 34
1083* 1085* 10954
109
1063*
47
66
1085*
10954
10834
69
85
53
773*
Sale
52
83
85
71
70
49
51
655*
J
10734
10554
1063* 108
Sale
-----
Sale
Sale
Sale
Sale
12
Sale
Sept. 10
4234 Sept. 26
10534 Sept.
10734 Sept.
105
Sept.
1003* Sept.
9054 Sept.
905* Sept.
313* Sept.
11
Sept.
1083* Sept.
55
44
Sept. 20
Sept. 3
10534 Sept. 25
1083* Sept. 11
5
10534 Sept.
101
Sept. 7
93 34 Sept. 23
9334 Sept. 23
355* Sept.
5
11
Sept. 12
110
Sept. 25
-
10834 Sept. 10 1085* Sept. 24
110
Sept.12 110
Sept. 12
85
85
Sept. 4
Sept. 4
72
6954 Sept. 4
7234
Sept. 20
106 34
10434
10434
55 54
555*
6834
1065*
10654
10454
10434
Sale
50
Sept. 12
563*
Sale
52 34 Sept.
5
555*
655* Sept. 4
70
7034
Sale
1063* Sept. 27 10654
Sept.
Sept.
Sept.
Sept.
24
30
23
24
A
10334 10734 104
104
10334 105
80
845*
8954 Sale
8134 Sale
7334
7434
J
J
A
O
A
Sale
110
F
11134
MN
29 12654 Sept. 28
21 10234 Sept. 19
21 10234 Sept. 19
Jan.
3
15
109H
Feb.
15
113 54 June
14
Feb.
15
106
22
Sept.
6
Jan.
4
Feb.
15
Jan.
75* May 21
98
9054 May 31
9334 jun^ 11 1023*
93
83
May 22
2
May
Jan.
8
Apr.
May
8
4
Jan.
5
71
June
75
May 24
90
June
Sept. 26
195* Jan. 16
117
6
12 12354
103* May 23
10
May 21
86
1934
1234
12 34
1254
354
35*
53
Sept. 21
30* Apr.
6
Jan.
15
20
Jan.
11
May 21
May 21
June 25
1534 May 21
163* May 22
18
May 22
17
May 23
1534 May 21
3 5* June
7
1
May 24
10
May 22
10
May 21
12
May 15
115* July
6
1034 May 21
13
Aug. 16
1234 May 18
6
May 28
6
May 22
534 May 21
134 May 21
3634 May 24
934 May 22
1034 June 13
4
May 21
3 54 June 11
4 3* May 21
354 May 23
1
May 21
Mar. 15
Apr.
3
195* Sept. 5
1034 Mar. 13
1034 Mar. 14
65
Sept.19
2854 Apr.
1
2734 Apr.
8
295* Apr.
4
2954 Apr.
4
3034 Apr.
4
754 Mar. 8
3
23* Jan.
18
Apr.
9
1834 Mar. 30
183* Mar. 30
183* Apr.
1
193* Apr.
3
16
Feb.
21
Sept.30
Apr.
3
Apr.
4
Apr.
3
115*
115*
1134
I 4
51
3
4
June
1
Jan.
4
67
103
May 17
May- 22
6
10034 June
993* July 23
104
87
June
11
87
June
1
27
Aug.
Aug.
29
7
10534 May 25
10934 July 23
105
Aug.
10434 June
107
June
75
51
Feb.
2
June
5
June 21
37
May 21
4334 June 18
50
June 10
1063* Sept .-27
1073* July 25
3
Aug.
69
4734 Feb. 13
48
May 17
40
May 22
26
Jan.
193* Apr.
Apr.
834 Apr.
75* Apr.
85* Apr.
754 Apr.
234 Jan.
805* Apr.
11
3
Jan.
Jan.
19
May 21
May 21
3
18
4
4
1
3
2
18
Jan.
4
5134 Apr. 12
6354 Feb. 26
54
3
Apr.
10734 Mar.
110
July
10634 Feb.
101
Sept.
953* May
953* Mar.
59
Apr.
135* Apr.
11054 May
11134 Apr.
105
Aug.
11
17
23
7
3
,
9
\6
27
4
4
8
5
11034 Feb.
11134 May
2
85
Aug. 21
72
Sept. 20
80
Aug.
7
56 3* Sept.24
555* Sept. 30
70
Sept. 23
10654 Sept. 24
10834 Jan. 29
109
106
80
105%
104 34 Sept. 23 10434 Sept. 23
80
77
Sept. 4
Sept. 24
81
Sept. 4 8634 Sept. 26
73 54 Sept.
5
765* Sept. 24
673* Sept.
7034 Sept. 25
3
103 54 Sept. 16 10534 Sept. 30
76
II 83
Sept.
Sept. 27
15 5* Sept. 26' 255* Sept.
5
1 10554 Sept. 26
104 3* Sept.
104
Sept. 13 10534 Sept. 20
104 34 Sept.
3 1053* Sept.
7
11254
10834
10834
10934
107 54 Aug.
10754
112
70
O
78
77
335* Sale
10434 Sale
10434
103 34 Sale
30554
A
75
Sale
86
82
7934
745*
763* Sale
7334
69 34 Sale
673* Sale
10734
10734
1033* 1043* 10534 Sale
Sale
76
8034 Sale
2434 Sale
1834 Sale
105
Sale
10454 Sale
104 5* 1053*
104
10454 Sale
10434 Sale
105
MN
103
May
May
May
May
110
1025*
10434
AfN
94
94
10434 Aug. 30 10654 Jan.
8
10934 Feb. 24 10934 Feb. 24
MN
F
118
70
773*
Sale"
64
5134
Sale
43
-----
52 34
105
107
6534
6434
Sale
10
105
83
65
-----
105
106
11
75
-----
10134 June 20 10634 Feb. 21
May 21 10434 Mar. 14
102
67
13
634
*43'
j
Sale
Sale
43
5
MN
16
11
o
54 3*
63*
734
554 Sale
234 Sale
103
2834
4
Sale
[12
135*
1434
1534
934
834
93*
234
Sale
5
♦154
1534
163*
163*
12
15
70
60
14
101
24 34 Sept.
22
455*
13 s*
115*
534
8434
12354
1454
Sept.
283*
78
3* Sept.
28
1234
945*
9834
8634
23 34
23
Sept.
255*
2934
2634
27
Sale
Sale
\lH
im
j
J
265*
185*
1734
22
1334
j
O
133*
96
Sale
23
2634
lH
d
A
Sale
105
63
13
d
J
13 3*
Sale
25 34
26
j
O
Sale
25
2434
2434
j
A
Sale
7434
8154
1233*
7654
23
j
J
Sept. 17
Sept. 6
Sept. 4
Sept. 6
Sept.
6
Sept.
9
Sept. 26
Sept. 6
Sept. 23
Sept. 21
Sept. 5
Sept. 7
Sept. 19
Sept.
5
Sept. 3
Sept. 24
Sept. 19
Sept. 26
Sept. 26
Sept. 24
Sfept. 24
Sept. 24
Sept. 5
Sept.
5
Sept. 23
Sept. 24
Sept. 20
Sept. 23
Sept. 23
Sept. 12
Sept. 30
Sept. 24
Sept. 23
Sept. 30
Sept.
5
65
1083* Sale
10834 109
j
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
63
MN
p A
Sale
1053*106H32
105»32Sept. 26 105% Sept.
3
107 34 Aug. 21
10334 Aug.
66
May
72
May
64
May
5634 May
106 5* May
10254 June
65
May
155* Sept.
9934 May
10434
8334
9034
8234
745*
Jan.
13
Jan.
11
Jan.
3
19
108
May 15
Sept. 23
Jan.
1063* Jan.
83
Sept.
34 34 Jan.
10554 Aug.
106
July
10534 Apr.
11434 Apr.
1105* Apr.
10954 Jan.
99
May
973* May
113
July
11034 May
105832 Sept.
22
27
4
12
23
19
8
27
3
i
May
Consumers Power Co—
1st lien & unif mtge 3348—...1965 MN
1st mtge 3348
1967 MN
1st mtge 3348
—-1970 MN
11
60
109
j
Sept. 25
Sept. 6
67
5834
2354
j j)
mn
Wks of Upper
Wuerttemberg 1st 7s
1956
1966 MN
1969 MN
30.
Sale
Sale
1134
9134
1075* 1085* 108
105
10534
10034 1005* 1005*
9134
9134 Sale
92
9134 Sale
34 34
313* Sale
AConsol Hydro-Elec
see page
Sale
1073* Sale
10134 10534
1951
1st mtge 3 3*s
1134
9434
9834
8534
74 34
82
1233*
1334
133*
Sept. 25 116
Sept. 6 111
111
Sale Prices
26 7354 Jan.
5
4
Apr.
17 66
3
Jan.
10 54
20 6234 Jan. 18
4
6 1121h Jan.
21 8234 Aug. 28
98
j
m s
j
j
j j
12634 Sept. 28
10234 Sept. 19
10234 Sept. 19
107
Sept. 5
5734 June
59
July
315* June
50
Aug.
107% Sept.
65
May
109
j
Consolidated Oil conv deb 3348-1951
170,000
1954
9,000 t AConsolidated Ry deb 4s
ADebentures 4s
J&J 1955
1,000
ADebenture 4s
1956
Consolidation Coal s f 5s
-.I960
For footnotes,
116
105
---1968
1st mtge 33*8
11534
10854
106 3* 10634
-—-1958
434s
125
Sept. 5
1005* Sept. 3
101
Sept. 3
10534 Sept. 27
o
Conn & Passum Rivs 1st g 4s___1943
Conn Ry & Lt 1st g
17,000
2,000
62,000
37.000
55,000
10034
36
1095* Sale
1283* Sale
80
92
10854
109
109 J*
-
-
»
-
Sale
Sale
Sale
Sale
14
1053* Sale
11
17
11
11
583*
285*
Sale
Sale
108
«.
10634
10654
10634
10834 Sale
11
Sale
1103* Sale
11034
1215*
1223* Sale
983*
975*
913*
Commonwealth Edison Co—
Conv
12634 127
1015* Sale
10154 Sale
10534 10654
a
Stamped guar 434s.---------1951
3,000
Conn River Power s f 35*s A—196'
12,000
Consol Edison (N Y) deb 3 3*8--194$
59,000
334s debentures
1948
98,000
334s debentures
1956
38,000
334s debentures
—1958
52,000
68:606
Sale
j)
32,000 Chic t 11 & 8'east 1st & ref 5s--i960 j d
Income guar 5s
Dec 1 1960 m s
32,000
Cincinnati Union
16
95 54
14
6 107% Sept". 5
8154 Sept. 23
2
1245* 126
10034 Sale
101
Sale
10634 Sale
98
103
1854 Sale
----
--—
Sept. 25
Sept. 23
4734 Sept. 24
1
Highest
Sale Prices
68
65
l09"'
85
J
Cii
Sale
Sale
117
4s—-1956
Memphis Div 1st 4s
Sale Prices
Sept. 3
Sept. 23
Sept. 13
11534
10854
125
11134 118
10354
6s—1934 a O
1951 mn
185,000
♦
ASec gold 434s series a
90,000
ACertificates of deposit
19,000
AConvertible gold 434s
86,000
2,000 Chic sl&no gold 5s
Gold 334s.-June
65
124
1949 j
--------1987
Sale Prices
61
67
¥,j
5134 Sale
9934
mn
9954
f A
J d 10734
mn
m S
j j
j j
j j
mn
j
j
AGeneral 4s
Ask
Sale
64
10434 10634 10334 Sept. 11 105
Sept.
9
10434 Sale
102
10334 10254 1035* 102
Sept. 10 1035* Sept. 12
—-1982
t AChic Gt Western 1st 50-yr 4s-1959
t AChic Indianap & Louisv rf g 6s 1947
ARefunding gold 5s ser b- —1947
ARefunding 4s series c
1947
Alst & general 5s series a. —1966
Alst & gen 6s series b—-May 1966
Chic Indiana & Sou 50-yr
Ask Bid
Sale
675*
Lowest
10434 1045*
10234 105
1949 a o
deposit
ACertificates of
61
RANGE SINCE JAN.
Highest
1
m S
m S
5s-1941 M s
Chic & Erie 1st gold 5s
Bid
67
1971 F a
9,000 *t AChic & e 111 1st cons g
143,000
49,000
35,000
312,000
23,000
4,000
17,000
69,000
44,000
14,000
156,000
31,000
190,000
106,000
72,000
631,000
545,000
209,000
238.000
17,000
36,000
216,000
1,000
265,000
182,000
498,000
185,000
609,000
1,000
41,000
73,000
180,000
123,000
Ask
71J4 Sale
Lowest
|
46
Sale
43
4534 Sale
50
49
545*
545*
107%
107%
107% Sept.
76
8034 Sale
8154 Sale
Sept.
7,606
Champion Paper & Fibre—
s f deb 45*8 (1935 issue)- —1950
s f deb 45*8 (1938 issue)
1950
Chesapeake & Ohio ry—
General gold 434s--tt'iqor
Ref & impt mtge 334s ser d—1996
Ref & impt mtge 334s ser e—1996
Ref & impt m 334 s ser f
1963
Potts Creek Br 1st 4s
1946
r & a Div 1st con g 4s
1989
2d con gold 4s
-1989
Sept. 30
Sept. 3
58
Sale
112»« 112 3*
75
Sale
1960 p A
Central rr & Bkg of Ga 5s
1942 mn
Central Steel 1st sink fund 8s—-1941 mn
150,000 Certain-teed Prod s f g 534s a--1948 M s
~
8,000
15,000
PRICES IN SEPTEMBER
Price
Jan. 2,
1940
Bid
165,000 Cent Pac 1st ref guar g 4s
2,000
Through St l 1st gu g 4s.531,000
Guaranteed 5s
515",000
1
is
N. T. STOCK EXCHANGE
Value
23
EXCHANGE-BONDS
N. T. STOCK
Oct., 1940]
109
1103* 109 1063* 1055*
Sale
10754
Sale
1055*
Sale
10834
5
3 11154 Sept. 26
1103* Sept,
Sept 13 1233* Sept. 6
121
9934
Sept. 11109
1093* 109
1103* 10834 Sept. 5 1093*
Sale
10554 Sept.
10634
106
Sale
Sept.
10754
Sale
106 54
10534 Sept.
1093*
10934 10834 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
17
17
23
9
24
12
Sale
1063*
Sale
12
18
12
19
12
6134
60
183*
6454
f
17
12]
15
183*
6854
12
6734
64
54 Sept.
5
69
Sept. 5 1085*
Sept.11111
Sept. 10 11134
109
Sept
Sept.
1105*
106 5* May
40
July
18
11154 Sept. 26
1305* Apr. 13
92
Aug.
8
119
Apr. 26
110
May
4
11034 July 12
5
10734 Jan.
10834 Apr.
4
6
10734 Jan.
5
1093* Jan.
1093* May
8834 May
11534 May
10834 May
107
May
1033* May
1043* May
103
May
10554 May
Sept. 26
Sept. 18
Sept.11
Sept. 24
Sept. 6
Sept. 25
10434 May
105
May
106
May
10234 May
1043* May
1053* Sept. 27 1065* Sept. 17
14
1254 Sept. 13
Sept. 23
15
Sept. 25 15
Sept. 25
1083* 10854 1083* 1085* 1083*
111
110
111
10954 111
110 54 Sale
11054 1113* 11034
108
108
109
10854 Sale
10934
11034 Sale
10934 Sale
285* Sept. 30
14
Jan.
5
1454 Mar. 23
1023* May 15 1065* Sept. 17
11
June 14
19
Apr. 17
13
June 25
183* Apr. 15
11
June 14
1834 Apr.
9
5534 Feb. 29 69
Sept. 26
12
10634
"17"
10834
10854 1093*
10954
10654 Sale"
3634 Sept.
114
109
10834
10534
1065*
1063*
10834
Sale
285* Sept. 30
28
21
21
22
22
10934 Jan. 27
111
Aug. 22
11134 Sept. 24
1093* Apr.
3
1105* Sept.25
N. Y. STOCK
24
Sales in
P
BONDS
September
H. T. STOCK
Value
Bid
D
89,000 Continental Oil conv deb 2%s__1948
D
1951
65,000 Crane Co 8 f deb 3 %s.
M iV
24,000 Crown Cork & Seal s f 4s
1950
J
76,000
S f 4%s debentures.—1948
39,000 Crucible Steel 4%s deb ser A—1648
204,000 Cuba Northern Rys 1st 5 %s
1942
21,000 iCuba RR 1st 50-yr g 5s.
i7 %s series A extended to
8,000
194t>
i6s series B extended to
1946
_
Dayton Pow & Lt 1st mtge 3S--1970
Del & Hud 1st & ref 4s..-.
1943
Delaware Pr & Lt 1st M 4%s—1971
1st & ref 4%s
1969
1st mtge gold 4%s
— .1969
t*iDen & Rio Gr 1st cons g 4s. -1936
*
AConsol gold 4%s
1936
$ iDenv & R Gr West gen 5s Aug 1955
a Assented (subject to plan).....
ARef <fe imp mtge 6s ser B
1978
t iDes Moines & Ft Dodge 4s—1935
Certificates of deposit—- - - - - - - 4,000
t ADes Plaines Val 1st guar 4%s_1947
191,000
744,000
10,000
1.0-J0
1,000
220,000
5,000
26,000
65,000
65,000
60,000
66,000
22,000
Detroit Edison—
Gen & ref 4 %s series
J
108%
104M
J
J
J
J
J
F
A
AO
J
M S
J
F
A
J
T.666
D
MN
J
A
D
O
Bid
Sale
22
44 %
Sale
2XX
32 % Sale
20
105
62% Sale
1965
51X
Ed El Til N Y 1st cons g
82.666
Sale
10 M
2% Sale
2%
3
6% Sale
3H J.
49
110
Sale
110% Sale
110% 113
40
54%
22M
35M
98
100
105% 107 M
106 M
Sale
17M
Sale
104
3%
49
20
O
105 % 106 M
91
91M
J
140
F
A
108 M
Sale
107M
101M
59 M
Sale
49*
3,000
9,000
58,000
23",000
8,000
11,000
100,000
15",000
414,000
41,000
—1953
Series D
1953
♦iRef & Impt gold 5s ser 19271967
*ARef & impt 5s series 1930--1975
AErie & Jersey 1st s f 6s
1955
AGenesee Riv RR 1st s f 6s—1957
aN Y & Erie RR ext 1st 4s-_. 1947
*
i3d mtge 4 %8
1938
lErnesto Breda Co 1st mtge 7s—1954
Fairbanks Morse deb 4s
1956
Federal Lt & Tr 1st s f 5s
1942
5s International series
1942
First lien s f 5s stamped
1942
1st lien s f 6s stamped—-—1942
39-year deb 6s series B
1954
HFirestone Tire & Rubber 3 %s. 1948
lAFla Cent & Peninsular 5s
1943
jFla East Coast 1st 4%s
1959
Alst & ref 5s series A
1974
13%
M S
A
O
57
54 %
24 %
23 M
19
a4s series B
conv
4s
MN
A O
J J
J J
MN
M S
F
17 X
17 X
53%
49
M S
M S
M S
J
D
A
O
J
J
J
D
ACertificates of deposit
105
Sept.
50% Sept.
108
Sept.
Sept.
93
49
Sale
96%
Sale
56
95%
98
103 %
104%
104
101X 103
53
3% Sept. 24
107%
94%
17
5
Sept.
107
Sale
102
55
55
Sale
14M
14M
68 M
74%
96%
Sale
Sale
Sale
69
Sale
78
24%
Sale
51
Sale
8M
Sale
Sale
8
D
General Cable 1st sfg5%s A
AGeneral Elec (German) 7s
ADebenture
104
.7
1947
122
A
Gas & Elec (Bergen Co) 5s
1949
Gen Amer Investors deb 5s ser A 1952
101
1945
J
24i
1940
6%s
D
27;
101M
Sale
35
aS f deb g 6s
1948 MN
Gen Steel Castings 1st 5%s w w.1949 J
J
J
tiGa & Ala 1st cons 5s
Oct. 1945
J
t*AGeorgia Caro & Nor 6s
1934
24 %
O
18 M
Sale
D
105 X
M S
91M
Sale
93
AGood Hope Steel & Iron sec 7s .1945 A
Great Northern Ry—
1st & refund 4 lis series A
Gen mtge 5%s series B
Gen mtge 5s series C
Gen 4%s series D
J
J
D
69 M
13
15
40
Sale
19%
17
25
104%
J
J
J
D
78
F
A
84
J
J
70
J
1961
1952
1973
1976
1977
J
J
Gulf Mob & Nor 1st 5%s ser B-1950 A
1st mtge gold 5s series O
1950 A
36,000 Gulf &
Ship Island 5s stpd
1952
Gulf States St'l 1st mtge 4%s-.1961 A
-----
~40"~
106
103%
72
106%
108%
108%
30%
107% Sept. 24
109% Sept. 6
112
Sept. 13
20
88
21
Sept. 20
Sept. 26
102% Sept. 4
100
Sept. 20
20
Sept. 3
107% Sept. 11
Sale
Sale
105% Sept.
101% Sept.
6
May 16
Apr.
3
Apr.
4
Jan.
24
2H Jan.
Apr.
4
9
Mar.
50
1
19
June
110% Jan.
2
111% June 21
Sept.
Sept.
May
July
Aug.
113
Feb.
20
40% Mar. 12
25% Apr. 12
101
May
Jan.
11
107% May
4
June
17 107% May
6
67
Sale
27
Sale
23
Sale
23
Sale
Sale
24%
13%
13%
Sale
66
80%
74%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
69%
32%
26%
26%
24%
15%
15%
69
80%
95% Sept.24
6
149% Apr.
Feb.
Mar. 11
60
Jan.
2
Apr.
59
Jan.
3
69%
33%
26%
26%
25%
Sept. 30
Sept. 30
Sept. 30
Sept.30
Jan.
8% June
8% June
95%
18
Jan.
3
18
Jan.
3
June
69
102
44% May
17% June
13% June
14
May
Sept. 30
Sept. 30
Sept. 30
Sept. 30
Sept. 5
Sept. 30
Sept. 30
Sept. 9
Sept. 19
18
44
52
92
Sale
103%
83
Sale
105
Sale
Sale
95
75
33
32%
99% 103% 101
Feb.
Sept. 20
15
Sept. 9
June 17, 80% Sept.19
Feb.
8 97
July 22
Mar. 28
41% Sept. 17i 98
104% Sept. 27,108-% July 16
Feb.
9
100
May 22 105
42% Sept.
106% Sept.
104
Sept.
102
100
Sept.
100
Sept.
99
102% Sept. 27|
106% Sept. 18; 103
Sept.
Sept.
Sept.
Sept.
104
104
Sept.
Sept.
Sept.
56
S:
37
81%
85
84
88
Sale
Sale
Sale
64
9
Sale
Sale
61%
4%
82%
85%
J
15
-----
16
1999
1944 A
J
119
-----
123
O
78
1937 MN
46
98%
75
Sale
I
64
6%
100
Sale
94
Sale
93%
105%
97%
84%
60
5%
Sale
Sale
Sale
Sale
64
Sale
86%
80%
-----
26
8
Mar. 15
Apr.
4
Mar. 28
Feb.
1
56
Sept.18
3
8% Jan.
3
8% Jan.
May
4% May
3% May
7
3
May 27
2% Jan. 18
May 24
2% Jan.
4
% July 31
7
100I7uJan. 24 101% Aug.
35
May 10
Aug. 27 63
38%
28
Sept." 10
41
105
Sept.
106
Sept.
30
Sept.
41%
Sept.
32
Sept.
83%
Sept.
11
Sept.
13%
Sept.
Sept. 27 33
Sept. 21
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
106% Sept.
103
95
87%
86%
102%
93%
79%
61%
5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
84
Sept.
105% Sept.
100
Sept.
94
Sept.
93% Sept.
105% Sept.
97% Sept.
85
Sept.
61% Sept.
5% Sept.
July
Jan.
7
5
26
88
30
26
11
30
58
75
Jan.
June
Feb.
106% May
96% Feb. 23
88
Apr. 3
08 % May
05% Sept.
00
Sept.
94
Sept.
93% Sept.
05% Sept.
97% Sept.
85
8%
00%
87%
83%
90%
04%
11%
70
30.
1
r>
Apr. 25
June
3
30
30
30
30
26
30
Sept.26
61 % July
21%
5 123%
May 24 87
40% May 28 55%
96% May 28 101
21
115
Sept. 27
Sept. 17
Sept. 6
Sept. 27
^
Jan.
65% June
90% Mar.
96
5
10
19 104% Feb. 20
9
80
Jan.
9
2% May
100% Apr.
104% Sept. 21
111
Sept. 17
Sept. 10 123%
Sept. 6 87
Sept. 19 49
Sept. 4 100%
Mar. 28
22% Mar. 12
8ept.30
68% June
19
123% 123% Sale 123
83%
81%
83% 84% 87
48%
50%
48%
46%
49
100% 100% 100
99% 100
f4*
33
104% June
94
May
87
May
77
May
76
May
94% May
4
30
30
30
30
86% Sept.
82% Sept.
30
74% Sept.30
61% May 28
Sept. 20
Sept. 25
108
5
Sept. 23
Sept.11
Sept.24
Sept. 30
Sept. 24
100% May 15 105% Jan.
77% June 11 91% Jan.
80
86
Jan.
106
June
103
84
19
105
13% Sept.
18% Jan.
103% Sept,. 3 105% Sept. 26
78% Sept. 24 85
Sept. 3
74% Sept. 30
75
Sept. 28
124% Jan.
121
May
100% May
99% June
24% Jan.
30
Apr.
25
Aug.
55% May
3
23
11
24
30
24
4
25
30
95
103
74% Sale
Mar.
Feb.
2
100%
82% Sept.
86%
80% Sale
80% Sept.
85%
Sale" 103
104% 103% Sept.
104
110% Sept.
110% 110% 110%
86
1949
Sale
Sale
78%
107% 108% 106% 107
102% 103% 105% Sale
103
Mar. 26 102
May 28 104%
104%
May
June
104%
107
May
46%
Aug.
48
Sept.
Sept.
7% Sept.
8
62
94%
108% Sale
97%
6
Jan.
110
56
Sale
33
16
80
Sale
MN
Jan.
106
104
May
101% Aug.
51
May
107% Sept. 6
102
Sept. 20
*7
121%
121%
104% Sale 104% 104% 104%
105
105%
Sale
105
" "
30
40 "
26%
40
30
37
41%
34%
Sale" 26
32
27
30
75
82% Sale
75% Sale
11%
9%
13%
10%
11
13%
18
12%
18% 14
Sale
-----
see page
39
Sale
99
For footnotes
1
101
Sale
O
1954
109
109%
11%
11%
3%
May
2% May
86
78",000
Houston Oil 4Mb debs
106% Sept. 30
3
63% Jan.
June
90% Mar.
95% Sept. 24
141
1%
2%
2M
1
2%
2%
102% 100% 102%
35%
40
Sale
87%
Sale
82%
85%
„„„
1%
Sale
85
_
4
8
105% May 17 108% May
30% Apr. 11
12
Jan.
13
2
106% May 21 109% Jan.
108
2%
Sale
O
AHarpen Mining 6s
Hock Val 1st con g 4 Ms
10,000
Hoe (R) & Co 1st mtge
7,000
7,000 t*AHousatonic RR con g 5s
Mar. 29
"
94% Sept. 11
41% Sept.
42%
39%
60
104% Sept.
107% 105% Sale
103% Sept.
103% Sale
Sale
Sale
O
J
Jan.
35
102% Sept.
96%
95%
is" ooo
Gulf States Util 3Ms series D...1969 MN
19,000
40
46
3% Sept. 24
49% June 22
5
105
96
104
95
102% 100
103%
102% 103% 103%
103%
103%
103% 105
101
102% 101
100% 101
104%
104% Sale
104% Sale
35% 50
39
34 M
54
60
55%
Sale
54
6%
7% Sale
6% Sale
5%
7% Sale
5% Sale
60
80
105M 105 M
99 M Sale
90 X
89
129,000
J
81M
112,000
Gen 4%s series E
82 M
J
337,000
Gen mtge 4s series G
J 103
—1946
632,000
Gen mtge 4s series H
90 X
J
1946
525,000
Gen mtge 3%s series I
73 X
J
1967 J
340,000
AGreen Bay & West deb ctfs A
58
Feb
1,000
A Income debenture ctfs B
8
Feb
3,000
Greenbrier Ry 1st gu g 4s
1940 MN
31
28
26
5
May
106% Feb.
5% May
5% May
May
1% May
-
107% Sept.
18
Sept.
107% Sept.
29
104
4
105%
107%
104%
105%
11
Apr.
5
Apr. 15
Apr
5
May
2
Apr.
8
Apr.
1
102% June
37% June
106% Sept. 30
55% Sept. 23
108
Sept. 25
104
Sept. 3
107% Sept. 24
8
Sept. 5
7% Sept. 23
2% Sept. 4
2
Sept. 19
Sept. 3
4
Sale Prices
6 110% Jan.
27
21
22
31
93
107 M 108
103 X
102 M
101
105 X
43 X
18
23 M
23
Sale
23% Sale
if*
4%
107% Sale
69%
32%
26%
26%
20%
15%
15%
27
Sale
55
Sale" 105%
Sale"
Sale
3%
103% June
102
Sept.
104
May
99% May
101
May
15
July
17% Aug.
19% Aug.
17% Aug.
3
24
25
9
30
3
148
Sale
24 M
21
104
104
Sept.
Sept.
Sept.
Sept.
Sept.
21% Sept.
23
Sept.
24% Sept.
1
Highest
Sale Prices
Sale Prices
106%
103%
105%
103%
104%
AFonda Johns & Glov ref 4 %s 1952
Goodrich (B F) Co 1st M 4%s_.1956
103,000
Gotham Silk Hosiery deb 5s w w_ 1946
35,000
Gouv & Oswegatchie 1st 5s
1942
Grand R & I ex 1st gu g4%s___1941
Grays Point Term 1st gu g 5s
1947
Gt Cons El Pow (Japan) 7s
1944
14,000
1st & gen s f g 6%s
1950
120,000
35 000
Sale
Sale
8
M S
107 M
69%
*A(Amended) 1st cons 2-4s—1982
2
3 M
Proof of claim filed by owner— MN
2%
2%
ACertificates of deposit
Fort St U D Co 1st g4%s
1941 J 3 100 X 103 M
48 M
Francisco Sugar coll trust 6s
53 X
1956 MN
12,000
54,000
185,000
—.
75
A
J D
M S
95 M
90
Proof of claim filed by owner— MN
35,000
55,000
2,000
3,000
12,000
664,000
2,000
5,000
7,000
6
148
1965
185,000 t AErie RR 1st con & prior lien 4s 1996
Alst consol gen lien 4s
1996
1,224,000
AConv g 4s Series A
1953
340,000
AGen
Sale"
107
J
.1965
Sale
106% 109% 107%
109
5s..„-1995
4s. .1952
Sale
Sale
106% 107% 106% Sept.
107% Sale
108% Sept.
109 M 109% 108% 109
111% 111% 111% Sept.
110%
31
45
30 M
45
21
Sept.
21% 35
20 M
35
98
98
Sept.
100%
98
Sale
102% Sept.
102% 104%
J
58 stamped
224,000
2,000
1,551,000
1.093,000
26,000
83,000
Sale
106%
54%
108
Sale
107% Sept.
106M 107% 107%
7
Sept.
7% Sale
7M Sale
7
9
Sept.
6%
8
6M
1% Sept.
2%
1%
IX
2M
2
1% Sept.
1%
1%
2%
5
Sept.
5% Sale
Sale
D
Ry3%sA 1970
El Paso & S W 1st & ref 5s——
24 M
22 M
Sale
108
J
Electric Auto Lite conv deb
96,000 Elgin Joliet & Eastern
Sale
Sale Prices
104% Sept. 27
102
Sept.27
105% 104% Sept. 9
Sale
103% Sept. 5
Sale
104% Sept. 7
Sale
17% Sept. 30
20
Sale
Sept. 27
20
22
18
24
Sept. 24
17% 21%
Sale
110
106
J
Eastern Ry M No Div 1st g 4s. 1948
MN
19.000 Eastern Tenn Va & Ga 1st g 5s. 1956
Ask
Ask Bid
Sale
Lowest
Highest
Lowest
Sept. 30
Sale
109
A
140,000 Duquesne Light 1st M 3%s
|
104%
103
103 M 102%
Sale
105%
105
103 M 103 M 103%
104%
104M Sale
Sale
17%
106M
38
J
J
D—. —1961
Sale
105 M
102% Sale
103
103 M
29 M Sale
105
J
J
J
Ask
Sale
J
MN
A O
Gen & ref mtge 4s series F__.1965
Gen & ref mtge 3 %s series G-1966 M S
Detroit & Mack 1st lien g 4s
1995 J D
ASecond gold 4s_
---1995
46,000 Detroit Term & Tun 1st gu 4%s 1961
1951
1,000 Dow Chemical deb 3s
KDuluth Missabe & Iron Range
28,000
Ry 3%s
1962
11,000 1* aDu! So Shore & Atlantic g 5s_1937
Sept. 3
1940
EXCHANGE
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
Jan. 2,
t
_
EXCH A NGE—BONDU
Jan.
Apr.
Feb.
Jan.
Mar.
Sept.
May
8
24
22
23
6
14
21
7
Feb. 27
Sept. 27
Sept. 17
Apr.
3
May
1
N. Y. STOCK
Oct., 1940]
Sales in
?"8
BONDS
September
ii
n. t. stock exchange
Value
Ask
34
Sale"
Sale
1125*
91
_
51.000
93,000
20.000
29,000
148,000
137,000
103,000
236,000
29.000
17,000
286,000
598,000
31,000
101.000
210.000
Internat Gt Nor 1st 6s a_...
a adj mtge 6s series a.July 1
a 1st mtge gold 5s series b....
a 1st gold 5s series c........
Internat Hydro el deb 6s
Int Merc Marine 1st s f 6s
Intern Paper conv 5s series a...
Refunding 6s series a
Int Rys of Cent Amer 1st 5s b...
First lien & ref 6 **s
Internat t & t deb g 4 **s
Deb gold 5s
t Alowa Central Ry 1st & ref 4s._
James Franklin & Cleart 1st 4s._
Jones & Laughlin St'l 1st m 4 j*s
j
a
11,000 Kanawha & Mich 1st
gu g
Sale
Sale
—
—
"i6",6o5
41
Sale
71**
60
40
Sale
78
79
73
65
45
58
68
Sale
65
60
42
50
42
45
49
40
54
50
70
57
Sale
Sale
52
~70~~
60**
455*
Sale
46**
43
Sale
44 5*
24
16
100**
99
61
13 **
59
86
65 5*
10
13
15
15**
105
94* J
J
102 5*
961 A
o
952 A
o
Sale
104** Sale
105** Sale
1055* 106
97
96**
966 J
J
Sale
81
o
Sale
Sale
Sale
Sale
70
17**
104
105**
Sale
105 h
106
995*
Sale
89**
85*
15*
Sale
Sale
J
Sale
335*
775*
885*
8**
1**
7**
956 1
J
Sale
-7*1
944 A
o
Sale
941 a
O
Sale
947 J
J
Sale
495*
57**
102**
955 Af s
972 MN
Sale
103
947 F
a
Sale
715*
85**
952 J
J
Sale
955 F
a
Sale
74
O
952 J
J
90 **
Sale
952 a
o
Sale
84
951 Af s
a\H
d
Sale
961 Af s
Sale
O
936 a
o
68**
88**
31
29**
Sale
65
Sale
29**
28
95d AO
950 J
J
960 J
3
Sale
8
943
943
943
108**
25
24
8
946 M s
987 J
J
961
J
J
156**
106**
106**
104**
2**
84**
J
75
J
J
80
d
81 J*
Sale
86
53 j*
99
87
535*
Sale
90
86**
30**
a
11
25
Sale
52**
98**
90
gg
11
175*
Sept. 18
Sept. 4
47** Sept.
24
5
25
Sept. 30
Sept. 26
17** Sept. 23
Sept.
104**
106
Sept.
Sept.
1065*
Sept.
99**
Sept.
81**
33 5*
Sept.
Sept.
785*
Sept.
89**
Sept.
Sept.
Sept.
8**
Sept.
8**
53
Sept.
Sept.
66**
Sept.
102**
Sept.
104**
78
Sept.
87
Sept.
Sept. 28 303
Sept. 30 343
Sept.
1**
57
Sept.
101
Sept.
!S
Sept. 20 90
Sept. 5 33 5*
Sept. 3
33**
Sept. 9 65**
Sept, 9 70**
Sept. 16 107 5*
14 5* Sept, 13
14** Sept, 18
102** Sale" 102
Sept. 3
Sept. 5
Sept. 7
Sept. 24
Sept. 4
Sept. 23
Sept.*23
Sept. 27
Sept. 4
Sept. 5
Sept. 6
Sept. 6
Sept. 5
Sept. 24
Sept.
3
Sepr. 4
Sept. 24
Sept.
Sept. 7
Sept. 7
Sept. 18
Sept. 27
Sept.23
Sept. 20
Sept. 7
Sept. 7
Sept. 24
Sept. 24
Sept. 5
14 5*
Sept. 13
14** Sept. 18
50
48**
435*
43**
43**
3
Feb.
13
24
Sept. 30
995* July 10
68
Sept. 26
17** Sept. 23
May 13 105**
May 29 106**
1025* June 25 1065*
89
May 28 100**
70
81**
May 21
29
May 21 39**
67
May 21 785*
78
May 21 90 !*
7 June 13
16**
2
May 15
4
14**
65* June
Jan.
2
2
Jan.
5
Feb.
19
2
June
14 V*
74**
6
765*
23 103**
28 104**
20 95
82
June
21
6
99
June 14
22
June
84
25
11
2
18
Jan.
May
90** May
70** Aug.
93
Jan.
Jan.
Jan.
4
99
38
Sept. 7
Apr. 25
Sept. 4
Apr. 27
Sept. 23
May 28
6 5* June
1
Mar. 19
Aug. 12
44**
14
475*
May 21
May 22
May 18 101
5^
June 11
May 31
Jan.
Sept.
Apr.
Jan.
4
9-
23
Mar. 13
Mar. 13
Jan.
6
Sept. 27
Sept.23
90
Sept. 20
39** Apr.
8
Apr.
4
Feb. 13
Sept. 24
24 ** June
5 385*
50
May 28 69**
50
May 21 70**
105
May 23 109
Mar. 13
145* Sept. 13
14** Sept. 18
13 5* Mar.
14
July
105
103
Sept. 10
106
Sept.
Sept.
103** May
Sept.17 104** July
100
May
Jan.
50
Feb.
50
Feb.
4
20
15
June
75
80
May 14
Feb.
Feb.
5
Mar.
85
Jan.
25
150** 172
157
May
105** May
168
Sale
3
5
71** Sept.
35*
3
Sale
Sale
50
49
78**
82**
82**
74**
80**
87**
89
29**
30
Sale
52
Sale
30
Sale
61**
Sale
Sale
90
36**
83
86
61
86
32**
365*
35
28
28
275*
275*
60**
605*
40
30
345*
30
70
Sale"
18
42
Sale
15
Sale
18
Sale
M n
145*
145*
155*
17
Sale
18**
19**
Sale
19
Sale
20
Sale
20
Sale
127
127 **
1295* 130**
100
J d 107**
1095*
1962 mtv
1946 f a 102** Sale
1952 J D
66
75
1953 f A 108
Sale
1950 a O
725*
87
55
39**
3
92
Sale
48
120**
79
94
52
43
117
82
Sale
51
39**
~60"
80**
88**
305* Sale
50**
Sale
44
92
49**
465*
46**
115**
Sale
54
48
4
Sept. 11
97** Sept. 18
93 ** Sept. 12
59** Sept. 11
59
Sept.11
46 5* Sept. 10
46 5* Sept. 10
86** Sept.
52
Sept.
51** Sept.
43** Sept.
46
Sept.
45
875*
32
3** Sept.
54
51**
29**
30
29**
32
28**
30
28**
34**
28**
30**
28**
70
625*
625*
41** Sale
43 5*
43 5*
20**
205*
21**
21**
24**
14**
51**
51**
115**
102** 104** 104
124
123** Sale
128
128
Sale
95**
95**
99
104
1048si Sale
45
45
29
Sept.19
Sept. 23
Sept. 23
81** Sept. 24
93
Sept. 11
90** Sept. 12
Sept. 16
Sept. 5
3
31
50 5* Sept.
61
35
Sept. 20
36** Sept. 24
55
49** Sept.
7
29** Sept 27
30
Sept 11
5
29** Sept
30
65
Sept.
Sept.
64** Sept.
39** Sept.
43** Sept.
42
Sept.
60
Sale
Sale
Sale
98
.
28
Jan.
106
15* July 20
80
June 13
79** June 18
38
38
33
May 21
May 28
39
Mar. 27
June
69** Apr.
82
Jan.
6
4
23
79** May 21
28
May
42
May
42** May
79 5* June
28
24
28
22
30
June 24
37**
May
Apr.
May
20** Apr.
24** Feb.
20** Apr.
50
49**
81** Sept. 24
94
July 18
90** Sept. 12
395* Jan.
5
62
Sept. 24
61
Sept. 23
90
Mar. 14
37
July
Jan.
65
June
May
May
May
May
May
May
May
30
8**
85*
9**
85*
10**
10
40
Jan.
Jan.
30
June
June
31
Sept. 28
8*
S8*
8*
30
15
4** Apr. 10
97** Sept.18
93** Sept.12
59** Sept. 11
59
Sept. 11
465* Sept. 10
465* Sept.10
Jan.
23
Feb.
103** Sept. 25
June
27
22
Sept.18
Sept. 11
30** Sept. 11
Apr. 15
108
Aug. 12
7
108** Aug.
1005* May
30
102 5* Sept. 4 104** Sept. 23
103 5* Sale
Sale
39 5* Sept. 20
45
38
40**
41
Sale
Sept. 16
107** 1075* 107 5* 108** 1075* Sept. 11 107 5* Sept. 7
70
82
70
103
107
101
31
104** Sept. 16
124
Sept. 30
128
Sept. 3
97
Sept. 25
104»m Sept. 3
16**
17**
17**
19**
25
52** Sept
103** Sept. 4
123** Sept. 13
127
Sept. 6
95** Sept. 6
lOVn Sept. 27
Sale
*54""
Sept. 4
Sept. 24
Sept. 23
Sept.
Sept.
Sept.
Sept.
19
Sept.
49** Sept.
48
Sept.
1155* Sept.
16** Sept.
Sale
62
30** Sept. 12
65
Sept. 6
65
Sept. 6
43** Sept.23
44
Sept. 25
44
Sept.20
20 5* Sept.25
20** Sept. 24
22
Sept.24
22
Sept.20
25
Sept.23
25** Sept. 23
53
Sept. 25
53
Sept.24
115 5* Sept. 18
Sale
Sale
3
107** Sept. 6
Sept. 6
105** Sept. 17
103** Sept. 25
89 5* Sept.
Sale
53
Sale
5
Sale
71** Sept.
108
1025* Sept.
91**
38
50**
Sale
95
Sale
AfN
97
50** Jan.
47
104
100
UH
6
Sept. 19
80
15
17
7
60
6
68
80
Mn
49**
49**
33
30
Feb
May
90
a
26**
3
Jan.
4
Jan.
3
Jan.
Feb. 27
65
Apr.
5
65** Feb.
7
465*
565*
465*
785*
85
90
Sale
35
26**
8
4
10
70
sinking fund 5s... 1974 f
o
21
21
10
17
1
Feb.
71
70
31
a
May
May
19** July
99** Jan.
54
July
8 ** June
5
45
90
Sale
30
1952
17
48** Jan
50
Apr.
11
28**
.1947
57
14
11
28
o
1**
85 5*
33
Sale
32
29**
33
30
34**
30**
30** Sale
62
64**
65**
62**
63**
68**
69**
65**
66** Sale
107** 108
1065*
107** Sale
Sale
37
a
1005*
52
O
f
55 5*
51**
43**
41**
Sale
Sale
A
a
1015*
715*
93
21**
895*
Sale
36** Sale
50** Sale
J
Sale
Sale
23 5*
1
1
855*
86**
85
48
1951
Feb.
103**
J
1955
1944
53
Sale
J
5s debenture
Lion Oil Ref conv
Sept. 19
107
108
107
Sept.
107 5*
108
Sept.
104** 104** 104** Sept.
J
Libby McNeil & Libby 4s
Liggett & Myers Tobacco 7s
60
Sale'
J
AfN
Sept. 19
5
4
87
Apr. 23
Sept. 26
103
J
AfN
101 5*
Sale
29
-
45
47
107
40
1941 a o
6.000 j Leh Va 1 Ter Ry 1st gu g 5s
5s assented
1941 a o
14,000
A O
1,000 Lexington & East 1st gu 5 <-----1965
59
Sale
Sale
108
A
afn
Sept. 26
104**
942 F
J
42
Sale
44
3
Sept. 26
Sale
39
J
8
49**
24
1 **
150** 172
455*
43**
J
Aug. 15
Aug.
865* May
90
a
fa
Sale
775*
87**
8**
1**
7**
215*
60
a
-
June
56
20
A
j" 3
9
Sale
105** 106
942 F
1974
9**
1 **
85*
Sale
20
953 F
960 F
1964
104**
105**
1055*
96**
805*
29**
1
23
22
27
5
23
21
22
58
68
15
27
105
80
F
102 5*
76
106**
959 M s
939 A o
942 4 o
m s
Sale
8
Sale
950 M s
J
32** May
34
May
345* May
31 % June
40
May
28 5* May
70
July
27
64
87
71**
mtv
Sale
8
515*
65**
102**
May 27
May
6
25
23
24
26
24
24
24
23
44 5* Sept.
87
Sale
82
954 J
61
Sale
11
80
954 J
7 5*
Sale
102**
961
951
Sale
101 j* 104
961
O
9**
15*
June 10 127
59
65
44** Sept. 13
41** Sept. 13
19** Sept. 5
33
Sale
Sale
May 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
78
Prices
37** Jan.
8
Apr. 30
36** June 10 50** Jan. 24
165* Feb. 21
9 5* May 22
4
108** May 22 112** Jan.
3
91
Jan.
86
July 30
22
120
49**
Sale
932 a
932 m S
45**
48**
40!*
43 5*
54 j*
43**
100
95
986 M S
16
3
17
3
3
9
3
23
30
48
50
70
57 **
60
76
30
47
52
Sale
58**
17
For footnotes, see page 30.
55**
92**
Sale
73
26**
deb 4**s
58
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
52**
55
959 J
41**
455*
395*
40**
40 5*
Sale
45
a
t Liquid Carbonic 4 conv debs
Little Miami gen 4s series a
95",000 Loew's Inc s f deb i ns
10,000 Lombard Elec 7s seri s a
33,000 Lone Star Gas 3**s ebs
a Long Dock Co 3 •)*
ext to
46**
Sale
Sale Prices
Sept. 23
Sept. 2*
Sept. 5
Sept. 9
Sept. 26
83
63
...
Sept. 9 33
Sept. 19 126
Sept. 10 46**
13
Sept. 3
Sept. 9 112**
86
40 *
940
I
Sale Prices
85
a
j.
70
Sale
Sale
950
956
Sale Prices
70
60
49
A
1
Highest
Lowest
Highest
87
Sale
F
a5s starape 1
83
83
956
94-
RANGE SINCE JAN.
Lowest
Ask
35
45
Sale
52
15**
ASec 6% note3 extend to
1943
1,000
a6s stamped1943
2,000
1954
132,000 Leh Vail Harb-ir Term 1st 5s
7,000 j*ALeh v (n y) 1st gu g 4**s_..1940
♦
al**sas,en ed
...1940
60,000
2003
289,000 Xk Leh Vai (Pa) gen con g 4s
A4s assented
2003
881,000
a Gen cons 4 v*-;
2003
111,000
a 4 *£s asse it d
2003
323,000
a Gen consoi 5s_—
2003
71,000
a 5s assented
2003
283,000
78,000
27,000
31,000
14,000
16,000
415* Sale
455* Sale
375*
39**
F
a5s stamped
AFirst&re
87
"70~~
415*
Sale
45
Lake Erie & Western rr—
5s 1937 extended at 3% to
1947
13,000
2d gold 5'-1941
12,000
63.000 Lake Shore & Mich Sou g3**s—1997
Lautaro Nitrate Co Ltd—
a 1st mt^e Income reg.Dec 31 1975
134,000
89.000 Lehigh Coal & Nav 4**sser a...1954
Cons sink fund 4**s ser c
1954
99,000
i-ehigh & New Eng rr 4s a
1965
1945
26,666 Lehigh &n . Istgug4s
Lehigh Valley Coal—
a5s stamped—
1944
8,000
Alst & refunding 5s
...1954
a5s stamped
1954
"i6",666
a st A refunding 5s
1964
1,000
24,000
35
Sale
948
997 a
74,000 Kresge Foundation 3% notes—.
t Kreuger & Toll class a—
a 5s Uni.orm ctfs of deposit._
121,000
♦
a Laclede Gas Lt ref ext 5s
25,000
Ref & ext mtge 5s
301,000
Coll & re 5 hs series c
388,000
Col & ref g 5**s ser d
164,000
Coll tr 6s series a
6,000
Collatera trust 6s series b
3.000
Ask Bid
Sale
961
Plain
4ms unguaranteed
Kings Co Elec Lt & Pow 6s
18,000 Kings Co Lighting 1st ref 5s
1st & ref 6**s
2,000
45,000 Koppers c > 4s series a
1
43 **
963
963
993 A
4s
68,000 j*aK c Ft s & m ref g 4s_.
a Ctfs of dep (Bankers Trust)32,000
123,000 Kan City South 1st g 3s
Ref & Imp 5s
....April
170,000
51,000 Kan City Term 1st 4s
Karstadt (Rudolph) Inc—
a Ctfs w w stpd (par $645)
5,000
a Ctfs w w stpd (par $925)
9,000
a With warrants (par $925)
43", 000 Keith Corp (b f) 1st ser g 6s
Kentucky Central 1st gu 4s
13,000
Kentucky & Ind Term 1st 4**s._
Stamped—
"2",556
Bid
Sept. 30
295* Sale
305* Sale
29
126
122** 127
124 5*
45
Sale
45** Sale
445*
115* Sale
12** Sale
115*
111
111** 1115* 112** 111
91
88
88**
83
83
68
-
.
Sept. 3
1940
%
111 Cent & Chic St l & n o—
Joint 1st & ref 5s ser a
...
409,000
4**s series c
105,000
8,000 Allseder Steel Corp 6s
*Alnd Bloomington & w 1st 4s._
22,000 Indiana 111 & Iowa 1st gold 4s..
48,000 t Alndianapol & Louisv 1st gu 4s.
Indianapolis Union ry—
Ref & impt mtge 3 **8 ser b...
2,000
37,000 industrial Rayon 4v*s_-.
105,000 Inland Steel 1st mtge 3s ser f—
66,000 inspiration Consoi Copper 4s—
145,000 t Alnterboro r t 1st & ref 5s
*
a 10-year 6% notes
168,000
* a
10-year 7% notes
57,000
95,000 Interlake Iron conv deb 4s
PRICES IN SEPTEMBER
Price
Jan. 2,
•XI
217,000 Hudson Coal 1st s f 5s series a.¬ 962 J D
949 m N
7.000 Hudson County Gas 1st 5s
251,000 Hudson & Manhat 1st & ref 5s a 957 F a
k Adjust income 5s
136,000
Feb 957
970
3 i.ouo Illinois Bell Telep 3 **s 8er b
951
Illinois Central 1st g 4s--.951
1st gold 3 **s
951
Extended 1st g 3**s
951 M s
1st gold 3s sterling
952 A o
Collateral trust gold 4s
58,000
955 mtv
297,000
Refunding 4s
J
952 J
Purchased lines 1st 3 **s
16,000
953 mat
Coll trust gold 4s
169,000
955 m tv
65,000
Refunding 5s
966 F A
521,000
40-year 45*s
950
Cairo Bridge gold 4s
4,000
951
Litchfield Div 1st g 3s
4,000
Louisv Div & Terra g 3 **s— 953
3,000
951
Omaha Div 1st gs 3s
951
St Lou Div & Term g 3s
951
Gold 3 **s.
2,000
951
Springf Div 1st g3 **s
951
Western Lineslst g 4s
2",66o
25
EXCHANGE-BONDS
il*
47
20
Jan.
20
Sept.11
Sept.11
July 31
Sept.12
Sept. 6
Sept. 6
Feb.
2
Feb.
2
Feb.
10
205* Sept. 25
20** Sept. 24
22
Sept.24
22
Sept. 20
25
Sept. 23
Sept. 23
Sept. 25
II*
54
Jan.
11
109
June
118
Jan.
16
99
June
104** Sept. 16
3
127** Jan.
131** Mar. 26
455* July
121** May
1205* May
90
May
104i,t Sept.
104** Mar.
100** May
28** June
105
May
63** Feb.
101
Feb.
2
Mar. 28
104** Mar. 20
Mar. 21
105
110
73** Feb. 29
110
67
Feb.
Feb.
4
7
\
STOCK EXCHANGE—BONDS
N. Y.
36
States in
EXCHANGE
N, T. STOCK
Value
Jan. 2,
*1
1940
_
ALower Austrian
48,000
329,000
47,000
71,000
25,000
1,000
•89
M S
M S
M S
91M
Sale
89
88 M
87 M
126
A O
F A
83
110
M S
10794
109
100
10194
Hydro-El 694s -1944
O
O
O
J
A
102 M
82 M
M S
M S
J
MN
F
.--2013
1953
Manila El Ry & Lt 1st 5s
Manila RR South Lines 1st
lAMan G B & NW 1st gu
Marion Steam Shovel s
fg
4s—1959
394s.-1941
6s
1947
105
77 94
106M
O
Sale
74
Sale
52
Sale
40 94
Sale
Sale
Sale
29
M S
MN
86
50
J
J
A
O
68
20
83
81M
86
Sale
71M
76
83 M
75
62
A O
86M
7
694
F A
88
M S
Sale
74
Sale
12M
46
45
50
—
-
5994
90 94
103 94
30 M
594
194
73
6M
Sale
J
94
6M
594
2
Sale
594
J
6M
J
2 94
6M
3
Sale
55
29 94
Sale
1962 J
_
a Mo Pac 3d 7s ext at 4% July .1938 j
JMobile & Ohio RR—
A Montgomery Div 1st g 5s—1947 F
2,000
AOertifieates of deposit
61,000
A Refunding & Improv't 4Ms. 1977
8,000
ACertiiicates of deposit
452,000
*a Sec 5% notes
-.1938
41,000
AUertificates of deposit.
295,000
Mohawk & Mai 1st gu g 4s
.1991
11,000
10,000 Monongahela Ry 1st M 4s ser A .1960
Monongahela West Penn Pub Serv—
f 4 Ms ser
C
A
4s
A
48
a
82 000
63 000
60 000
4s
a
4s
Sale
14 M
22 M
Sale
28 M
Sale
M S
33 M
Sale
M
59
S
MN
10594
106
10994 109M
110M 111M
100
Sale
85
Sale
60
72
51
51
22
Apr.
4
8294 Sept. 24
83 % Sept. 30
Mar. 20
52M Jan.
4 83
63
July
8
57
Sept. 14
100 M May 28 106M Sept. 23
1594 May 18
6494 Jan. 11
91
Sept. 4
92%
67
65% Sept.19
10394 Sept. 3 10594
22
21
Sept. 21
2294
1
4 94
4M
5
194
1M
7M
194
1M
5M
594
294
1M
23
11M Sept.
694
7
Sept.
194
194
1M Sept.
1
Sept.
Sale
6
594
694
294
194
594
1%
1
Sale
50
80 94
Sept.
5
4M Sept.
4% Sept.
2% Sept.
Sept.
3
1M
1M
16M
-----
16 %
17
25 M Sept.
5
20
16M
1594
1M
16%
1894 Sept. 5
Sept.17
16
2 94 Sept.
5
5
1894 Sept.
Sept. 21
17
Sept.
5
18
4
17 94 Sept.
154 Sept. 4
1894 Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
16>4 Sept.
16 94 Sept.
1
Sept.
16% Sept.
16
16 94 Sept.
16 M Sept. 21
5
1894 Sept.
1594 Sept.
73
Sept.
17
Sept. 24
73
Sept. 25
Sept.
Sept. 14' 27% Sept.11
Sept. 4 28 M Sept. 17
Sept. 4 36 94 Sept. 20
37 94 Sept. 16
Sept. 3
110M 10994
110M 110
Sale
Ill
111 M 112M 111
103 % Sale
101M
10194 Sale
61
64
62
67 %
60
Sale
43
75
4494
50
Sept. 21 110 94
Sept. 20 lllM
Sept. 3 103M
65
Sept. 4
50
Sept. 14
-----
110
Sept.
Sept.
4
Sept.20
44
44% Sept. 16
53 94 Sept. 13
Sept. 13
5
Sept. 5 10594 Sept.
3
Sept. 11
Sept. 7
Sept. 25
Sept. 27
Sept. 3
41M
D
68
1955 MN
40
1955 MN
1968 J D
1947 MN
36 M
1941 MN
A
108M
116M
10194
67 %
10294
Sale
Sale
Sale
42 M
38
34
65
Sale
39 M
Sale
109
Sale
11494
100 M
Sale
106
Sale
104 %
Sale
104
Sale
39
Sale
35% Sale
108% 110
115M
66
Sale
103
106 M
Sale
104M 104M
%
94
94
M
M
Sale
Sale
41M
37%
33 94
108%
115M
101M
"4394 Sept ."24
3994 Sept.
5
Sept,
Sept.
Sept
Sept
Sept
Sept
3594 Sept. 23
109 94 Sept. 24
11594 Sept. 13
101M Sept.18
67
Sept.
65
Sept. 20
Sept.
102M Sept. 14 103
106
Sept.16 106 94 Sept.
10294 Sept. 12 104 94 Sept.
%
M
M
25
21
28
30
94 Sept.
5
i
off
1951 A
1951 A
A Assent\warr & rets No 4 on 1951
National Steel 1st M 3s
1965
Nat Supply lst^mtge 3 Ms
.1954
A
O
O
O
A
O
J
%
102
Jan.
Jan.
Jan.
Jan.
2
4
2
4
2194 Apr.
4
2094 Mar. 28
4
Jan.
3
2194 Apr.
2194 Apr.
21 94 Apr.
2194 Apr.
2 94 Jan.
2194 Apr.
2094 Mar. 28
2194 Apr.
4
2194 Apr.
3
79
May
1
Sept. 16
Sept. 20
4494 Sept. 16
55
Nov.
8
107
Jan. 25
44
June
May 27 11094 Feb. 17
May 22 112 94 Apr. 13
9
9594 May 22 104 94 May
86
Jan. 17
62
Sept. 4
5694 Jan.
9
44 94 Sept. 14
103
W*
27
%
%
""%
Sale
105
"68
123
J
33 M
J
35
73""
124
60
Sale
%
105M 105%
104M 105
62
62
44%
Sale
122 %
36
37
Sale
% Sept.
54 Sept.
104% Sept. 17 10594 Sept.
104
Sept. 25
Sept. 4 105
Sept. 12
Sept. 12 122
39
Sept.
Sept. 17
39 94 Sept. 20
3794 Sept. 3
122
39
10
4
18
11294 June
10094 July
10194 Jan.
3
June
May
10394 May
9994 May
64
102
19 70 94
18 103
21 10794
24 10694
Apr. 30
1
7
3
1
94 Aug.
94 Jan.
6
Jan. 25
Sept.21
Feb. 14
Apr.
8
Apr. 30
% Apr. 26
Sept. 23
38
14 Apr. 26
94 Apr. 29
25
30
May
8
Apr. 30
94 June 12
94 Jan.
94 Apr.
94 Aug.
94 Feb.
10094 May
102
May
63
75
~40"
11
94 Aug.
94 Apr. 22
1%
Sale
Jan.
39
109 94 Apr.
120
Feb.
_%
%
%
120 M 124
36M
3714
5694 Mar. 15
4794 Jan.
4494 Jan.
June
May
2494 May
10494 May
%
1%
1M
104
D
%
D
1948 J
For footnotes, see page 30.
1994
1594
1694
894
37 94
-----
•
O
1954 MN
1a Naugatuck RR 1st g 4s
Newark Consol Gas 5s
7
105
"'Sept. 23
-----
coupon on
Mar.
5994 Feb. 28
Aug.
7
32 94 Mar. 20
2794 Sept. 11
2894 Sept. 17
36% Sept. 20
June
2094 May
20
May
20
May
25
May
24
May
48
Aug.
1
& rets No 5 onl977
coupon
May 21
1294 June
6
1 % May 24
12 94 May 21
12 94 May 21
1294 May 28
12 94 May 21
94 May 17
1294 June 11
12 94 May 21
12 94 May 22
1294 June 11
60
June 22
%
Vs
M
%
M
%
April 1914
April 1914
13
5694 Mar.
65
42
10117J2
66
60
102M
106 %
-----
1977
1977
warr
4
294 Apr. 24
4
7
Apr.
7
6 94 Mar
8
7 94 Apr.
294 Apr. 16
79
79
Assent warr & rets No 4 on 1957
April 1914 coupon on
April 1914 coupon off
10
394 May 14
103
4
2% Jan.
2
May 21
May 21
15
894 Apr.
84
8 94 June
27M
26%
28
37
3494
34
3514 Sale
34
42
42
42%
44%
41
42%
43%
41
Sale
52M
48 %
55%
59%
53
105% 10694 105% 105% 10594
26M
26M
35 M
4
7 94 May 21
8
May 23
Sale
15%
74%
1
June
5
5
Sale
15 M
71
June
55
5
6
14
16
Sale
-----
43
Sept.
Sale
15M
16M
15M
5
5
Sept.
Sale
16 %
Sept,
Sept.
13
5
2
25
26
25
24
5
13M Sept.
594 Sept.
17
1%
Sept.
Sept.
6 94 Sept.
2M Sept.
194 Sept.
4 94 June
16
Sale
1594
6
52
12
M
Assent
Sept. 30
Jan. 20
1694 Apr.
8
5
194 June 13
% Aug.
1
3 94 May 23
3 94 June 11
3 94 May 24
194 May 17
5
7
Sept.
6 94
5 94
11
Sale
3494
Sale
15
20
14
32
Sept.26
Sept. 27
Sept. 16
4M Sept.
4
Sale
Sale
26 M
23
61
3794 May 21
1594 June 19
8
May 25
82
11
21M
22 M
1M Sept. 27
1894 Jan. 17
June 24
77% Sept. 4
23
Sept. 30
1294
Sale
•17%
Sale
1794
Sale
17% Sale
15M ----1794 Sale
1594
70
73
Sept. 28
1
Sept. 19
1
50
14
Sale
23
2
9
21
7 M May 27
90
May 31
94 94 Feb.
55
July 10 67
Aug.
97
May 22 10594 Sept.
9% Jan. 15 30
Mar.
7M Sept.
1 y<x Sept.
7
6
10
3
17
24
94
Sale
1294
Sale
5
15M
1%
17%
15M
17 M
1594
194
Sept. 30
15% Sept. 30
5
194
1494
11M
4M
35M July
1
5M May 22
94 Mar. 28
73
694
7894
17 M
6
Sept. 20
Sept.
5
26
4
Sale
Sale
13
June 21 11294 Jan.
90
Feb.
109
27
61
Sept. 19
Sept.
3
55
26
Sale
4 94
Sale
Sale
50
Sale
18
73
June 19
66
56
51
2000 J
J
7,000 t a New England RR cons 5s guarl945
A Cons guar 4s
1945 J
1,000
2,000
-----
A
Nat RR of Mex prior lien 4 Ms—
*
a Assent warr & rets No 4 on .1926 A
A
14 M
M S
Nashville Chat & St L 1st 4s A. .1978 F
A
Sale
Sale
66
National Acme 4 Ms extended
1946 J D
2,000
1 National Dairy Prod deb 3 Ms ww '51 MN
271,000
Nat Distillers Products 3 Ms
1949 M S
143,000
National Rys of Mexico—
a 4Ms Jan 1914 coupon on_1957
a 4Ms July 1914 coupon on_1957
a 4Ms July 1914 coupon off. 1957
ono
1394
2 94
14M
1394
14 94
1955 A O
Ms
101,000
Constr M 4 Ms ser B
203,000
Mountain States T & T 394»
22,000
Mutual Fuel Gas 1st gu 5s
1,000
Mutual Union Tel 5s
3,000
qi
14 M
1M
1955
Gen & ref s f 5s ser D
74,000
14M
J
1st
s
1494
13 94
394
1494
1394
1394
_
mtge 4Ms
.1960
17,000
6s debentures
1965
30,000
Montana Power 1st & ref 394S--1966
366,000
Mont Tram 1st & ref 5s series A. 1941
13,000
General & refunding 5s A
1955
6.000
Gen & ref 5s series B
1955
Gen & ref
Sale
Sale
8 94
Sale
15 M
70
;
*
Sale
1494
1694
7M
1M Sept.
Sale
78%
24 M
64
19
40-year 4s series B
1962 J
Pr lien mtge 4Ms ser D
-.1978 J
ACum adjust 5s series A Jan 1967 A
J AMissouri Pacific RR Co—
Alst & refund 5s series A
1965 F A
170,000
a Certificates of deposit
3,000
AGeneral 4s
1975 M S
190,000
a 1st & ref 5s series F
1977 MN
465,000
a Certificates of deposit
77,000
A 1st & ref g 5s ser G
1978 MN
141,000
a Certificates of deposit..
11,000
a Convertible gold 5Ms
1949 MN
119,000
a 1st ref gold 5s series H
1980 A O
112,000
a Certificates of deposit
17,000
a 1st & ref 5s series I
1981 F A
253,000
Certificates of deposit
106M Sept. 23
Sept.
1594
J
76
18
24
J
Apr.
2
22 101
81M Sept 25
11
27 55% Jan. 19
Apr. 23
22 46
8694 July 12
May 21
Apr. 26
May 21 53
39
Sept. 25
61
Morris & Essex 1st gu 3
162,000
Constr M 5s ser A
57
96
10494
Sale
Sale
1M
107
67
Sale
a
76
6694
11 94
15
7
50 M
63 94
5 104M Aug. 31
82M Sept. 24
83M Sept.30
79
Sept. 18
60
Sept. 26
9294
6594
65
23
13,000
1,000
80
65
66M
96
Sale
J
19
10294 Aug.
81
May
70
July
39
May
2794 Aug.
15M
Sale
M S
21
8
6M
8"
694
15
J
Feb.
1594 Apr.
110M Sept. 10 111M Sept. 13
50
50M Sept. 24
Sept. 9
27
iMinn & St Louis 5s ctfe— —1934 MJV
a 1st & refund gold 4s
1949 M S
a Ref & ext series 5s A
.1962 o F
June
Feb.
73 M Jan.
104 M July
Sept.12
Sept. 10
Sale
*
D
a Con ext 4Mb
1939
14,000
1947 M S
173,000 t a Mil Spar & N W 1st gu„4s
J
IaMUw & State Line 1st gu 3Ms 1941 J
Prior lien 5s series A
86
48
111
2194
175,000
118,000
40,000
68,000
12
10
10514 Sept
55
J
28
80 M
62
22
J
3
104%
43
994
D
May
78
81M Sept. 25
54% Sept. 23
30M Sept. 9
3
1M Sept. 27
91M
65 M
101M
101
24 104M Sept.
3
4 100
Sept. 30
59 M
16
13
AT S
MN
J J
J
105M Sept. 21
Sept.
Sept
Sept.
Sept,
82
M S
J D
130,000 $*aM St P & S S M 4s stpd guar .1938
*
Alst cons 5s
1938
27,000
*
Alst cons 5s grd as to int.—1938
37,000
a 1st & ref 6s series A
-.1946
3,000
a 25-year g 5Ms
1949
18,000
Alst ref 5 Ms series B
1978
9,000
t AMissoun-Illinois RR 5s ser A. . 1959
66,000
Mo Kan & Tex 1st g 4s
1990
186,000
Missouri-Kansas-Texas RR—
Sept. 28
87
11094
*82
91
112
10594 10594
M S
Aug.
8
Sept.23
Sept. 26
87 M Sept. 26
104
Aug. 12
10694 Aug. 13
106
Aug.
9
87
Sept. 30
11294 Mar. 27
87
Sept.28
96
10394 Aug.
104 M Aug.
Sept. 30
87
104 %
21
5,000
3
Sept.
24
88
75
7,000
87 M Sept.26
105 % Sept.18
Sept.
9
106
103
June
88J4
40
82
40
49
;
78
May
72 M June
83
85%
8894
19M
50
55 M
5194
112
J
9294 June
104
Sept
Sept
86
48
D
"Y, 600
28
27
80
"70""
Sept
Sept
Sept
Sept
94
74
50
13
83 M
104M Sept
52
30 M
88 M
85 M
4794
85 94
15
Sept. 26
Sept. 26
91
105M Sept
81M
79 M
49
Sale
78 M
Sept. 27
95 94 May
1594 Apr.
Sale
104 % 104 %
98 M Sale
Sale
7S
42 M
3
Sept.
Sept. 24
11
52
D
1
9
9594 May
9
120M May 31 12694 Jan. 24
120
May 23 129 M Mar. 25
75
4
May 28 86 94 Apr.
Jan.
2
106
June 17 110
108
June 14 111M Mar. 9
94 M May
85 % June
5
87
May 29
102 % Sept. 24
96
Sept. 23
105
103 M
95 M
10594 106M 105M
104%
94 M
D
J
Sale
12
76 M
125%
84%
110
110M
101% Sept
Sale
93 M Sept
Sale
89% Sept.
91%
90
89
89 94
Sale
83 M Sept,
Sale
84
87 M
103 3A 103 % 103 M Sept
103 M Sale
Sale
104M Sept.
10494 106M 105
Sept
105M 106M 106
10594 106
Sale
Sept.
81
87
80 94
82
110M
11094
83
Sept
87
Sale
83
85%
7
A
24,000
Stamped
--16,000
5,000 ♦iMarket Street Ry 1st 7s .Apr 1940 Q J
(Stpd mod) 5% ext to
--1945 Q A
13,000
1955 M S
24,000 Mead Corp 1st mtge 4 Ms
19,000 Metropolitan Edison 4 Ms ser D.1968
2,000 Met Water, Sewer & Drain 5MS-1950
*t iMet West Side Elev (Chic) 4s 1938
1977
~Y,6o6 a Mex Internat 1st 4sasstd
a Miag Mill Mach 1st s f g 7s...1956
Michigan Central KK—
Jack L& S gold 3Ms
1951
1st gold 3 Ms
1952
11,000
Ref & Imp 4 Ms series C
1979
14,000
246,000 Michigan Consol Gas 1st M 4s. .1963
7,000 J*a Midland of N J 1st ext 5s—1940
t Milwaukee & Northern RR—
*
a 1st ext 4 Ms
1939
2,000
Sale
11094
75 M
J
J
2s 4s
10994
J
4 94s series A1960
Manati Sugar 4s s f
Feb 1 1957 MN
A O
%k Manhattan Ry (N Y) con g4sl990
Gen mtge
/
10094
92 M Sale
86 M Sale
81M
83
O
A
A
125 M
83 94
Sale
Sale
Sale Prices
89
Sept.
4
95
Sept.
7
123 % Sept. 23
1
Highest
Sale Prices
Jan. 10
Sale Prices
95
92% Sept.14
93 M Sept.12
95 %
Sale
127 M 123 M 123% 123 % Sept.16
125% Sept. 18
126
Sale
83
Sale
Sept. 14
84
Sale
109
Sept. 6
10994 109 M Sale
112
110M Sept. 26
112
110M
Sale
94 M
93 M
S*lle
123 M
127
1259* 127 M
Lowest
Highest
Sale Prices
Ask
Ask Bid
94 M
94 M
J
M S
J
McCrory Stores Corp deb 3 94s--1955
1: a McKesson & Robbins deb 5 94sl950 MN
Maine Central RR 4s series A—1945 J D
2,000
Bid
Ask
Lowest
Sept. 30
Sept. 3
Bid
Long Island unified 4s—
-1949
Guar ref gold 4s
1949
155,000
4s stamped1949
100,000
-1944
28,000 Lorillard (P) Co deb 7s.
5s debenture
1951
4,000
144,000 Louisiana & Ark 1st 5s series A. -1969
1966
7,000 Louisville Gas & Elec 3 94s
1945
2,000 Lou & Jeff Bridge gu g 4s
Louisville & Nashville RR—
1st & ref 5s series B
2003
92,000
1st & ref 4%s series C
2003
241,000
1st & ref 4s ser D
2003
62,000
1st & ref 3 94s series E
—2003
239,000
Unif mtge ext 394s series A—1950
67,000
Unif mtge ext 4s series B
1960
39,000
Paducah & Mem Div 4s
1946
19,000
St Louis Div 2d gold 3s
1980
19,000
Mob & Montg 1st g 4 His
1945
South Ry joint Monon 4s
1952
86",666
Atl Knox & Cin div g 4s
-,,-1955
8,000
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
BONDS
September
119
36
94 June 29
23
9
15 10594 Apr.
8
14 10594 May
Jan. 11
71
June 19
June
Jan.
3194 May 24
124 94 Jan.
4394 Apr.
4394 May
31
13
7
P
Jan. 2,
New
45
10
12
34
31
91
12
1
69
England T & T 30-yr 5s A.1952
1961
1986
1960
1st g 4Ms series B
N J Junction RR gu 1st 4s
N J Pow & Light 1st 4Hs
1956
list 4 Ms series D
ACertificates of deposit
ilst 5 Ms series A
ACertificates of deposit
1956
New York Central
105 J
67
Sale
29 M
68M
34 M
34M
37
28
"A
32 M Sale
O
37M
J
"40""
167""
NYO&H R g mtge 3
Debenture 4s of 1912
30"
20
33M
30
33
35
28
30M
32
36
38
Sale
59
Sale
63
Sale
Sale
82
Sale
88
Sale
Sale
54 M
Sale
57 M
Sale
A
O
Sale
64 %
Sale
59 M
60
Sale
61
Sale
62 M
Sale
Sale
1998
1998
F
A
59
Sale
83
93 M
Sale
86
81
Sale
78M
J
58 M
Sale
62
60
54
Sale
58 M
59
Sale
70M
58 M
N Y Dock 1st
18,
1947
extended to
3-year 6% notes
N Y Connecting 1st gu
1st gtd 5s series B
1941
4M8 A..1953
Convertible 5% notes
IT*
ft*
105 M
1953
—.1951
1947
gold 4s.
Sale
65
68
Sale
II*
Sale
83 H
77
Sale
105M 107
52
Sale
49
H Sale
88M
Sale
59
Sale
86M
88 M
90
80 M
Sale
106M
Sale
108
48
"49"
47M
96 M
86
106 M
107 M
50 M
54
I09M
1965
109
Sale
108 H
108 M
7,
3 Ms series E—1966
N Y & Erie—See Erie RR.
109
Sale
109
110M 110M
2
N Y Gas El Lt Ht & Pow 5s...
N Y Edison 3 Ms series D
1st lien &
29,
1
80
4
rer
ST Y & Harlem g3Ms
N Y Lack & Western 4s ser
t aN Y New Haven &
12,
"3"
11,
34,
7,
71,
183,
2,
1,
13,
143,
59,
8,
56,
28,
50,
32,
1947
3 Ms... 1947
3 Ms— 1954
1955
4s
.1956
4s
A
A
J
4s
AGeneral 4s
CaN Y Prov & Boston gen
4s...
.-
4,
10,
91,
22,
4,
35,
9,
10,
24,
14,
164,
272,
12,
70,
101,
49,
15
17|
Sale
Sale
17 %
Sale
Sale
28
Sale
D
17
Sale
18
Sale
MN
68
Sale
65
74
O
S
J
J
J
F
A
F
A
MN
105
9
5M
5 H
38M
J
D
80
j
J
Sale
9M
6M
MN
F
A
A
O
50 M
109
Sale
110
106M
16 M
4M
42
52
86
88M
4 M
109
110M
108 M 109M
103 M 103 M
12 M Sale
4£
57
110M
Sale
18
9M
59
Sale
77
93
85
Sale
3M
4M
109M 110M
109
102
11M
11M
68 M
123
122M
F
A
106
106M
F
A
Sale
106M
103 M
Sale
13
70
125
105 M
A
105M
106M
Sale
F
105M 117
M S
3M
15M
4M
4M
Sale
2
Sale
54
Sale
Sept.
93M Sept.
60M Sept.
54
Sept.
3
3
4
3
Sept. 23
Sept. 30
59M Sept.24
65M Sept. 24
64M Sept.23
85M Sept. 24
96M Sept. 24
66
Sept. 24
59
Sept. 24
Sept. 12
Sept. 12
71
Sept.
9
87
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
27
90
9
87
60
3 107 M
Sept. 25
Sept. 23
Sept. 5
Sept. 4
Sept. 25
Sept.11
30 108 Vs Sept. 17
4
54 M Sept.
4
27
54M Sept. 6
Sept.26
Sept.11
4 110M
12 109M
123M Sept.27 124M Sept. 4
116M Sept. 4 117
Sept.20
15
Sept.19
15
Sept. 19
51M Sept. 19
58
Sept. 5
54M Sept. 30
60
Sept. 21
14M Sept. 3'
Sept. 9,
12M Sept. 13!
14M Sept. 28!
14
Sept. 9
13Vs Sept. 18
16M Sept. 3
27M Sept. 3
3M Sept. 27
16M Sept. 11
65
Sept. 12
4M Sept. 12
2
Sept. 30
15H Sept.26
14
Sept. 9
Sept. 5
15M Sept. 26
15M Sept.23
15M Sept. 5
18M Sept.
29
Sept.
4M Sept.
18M Sept.
69
Sept; 23
5Vs Sept. 12
2M Sept. 20
14
105M 106 M
105 M
Sale
105
50M Sept.
Sept.
109
110M
108M!}$?M 108M
7
110M
81
65
88
16
85 M
105M
105M 105M
9
83
O
3
80
110
A
5
2
J
M S
4M
4M
J
M S
(stamped cancel¬
guarantee)
1945
ACertificates of deposit
Northern Pacific prior lien 4s__1997
Gen & lien ry & Id gt 3s_.Jan 2047
Ref & impt 4M8 series A
2047
Ref & Impt 6s series B—
2047
Ref & impt 5s series C
...2047
Ref & impt 5s series D
2047
Northern States Power 3 Ms__._1967
N'western Teleg 4M8 extended. 1944
Sale
17 M
27 M
3 H
A.. 1974
1974
1945
10M
15M
Sale
MN
{Northern Ohio Ry—
Alst gtd g 5s
19
Sale
14M
M
57M Sept. 9
Sept. 3
52M Sept. 12
585A Sept. 12
58M Sept.10
72
15
15
J
36M Sept.
Sept.
34
92
15
1941
*t ANorfolk & South 1st g 5s.
_
Norfolk & West Ry 1st con g 4s. 1996
1949
North Amer Co deb 3Ms
1954
Debenture 3Ms...
1959
Debenture 4s
1
25 M
15
Sale
105A
105
Sept.
3
54M Sept.25
9 110M Sept.20
4 105M
107
107M 106M Sept.
18
19M
21M
Sept.
9M
4M
8
7M Sept.
9M
55 M
53
53
Sept.
110M Sept.
110M Sale
93 M Sale
80M Sept.
92 M
93 M
83M Sept.
4
4M Sale
Sept.
109M Sept.
110M
109
i09M 109M Sept.
102 M Sale
102M Sept.
11M Sept.
11M
12M
13
11M
11h Sept.
73
67 U
68M Sept.
Sale
124
126
sept.
106M 106M 105M Sept.
104M 105M 105M Sept.
106 M Sale
106M Sept.
Sept. 16
107M Sept. 19
19M Sept. 5
8
107
Sept. 24
Sept. 5
Sept. 6
SepU 18
Sept.19
Sept. 7
Sept.12
Sept. 13
Sept.13
Sept. 6
Sept. 6
Srpt. 7
Sept.26
Sept. 4
Sept. 4
Sept.11
67
Sept.30
55
111M
90M
94 M
5M
109M
109M
103
13
13
70M
126M
106M
105M
115M 119M 115M
108
109M 107M 108
-----
A
O
64
A
0
35
68
67
Sale
67
Sept.30
67M
43H
49h
62M
54M
54M
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1st mtge g 5s
—
AOgden & Lake Ch 1st guar g 4sl948
Connecting Ry 1st 4s
1943
Ohio
60",
60
Sale
J
Sept.27
Sept. 5
88
Sale
ACertificates of deposit-
—
664",
56 M
14M
1963 J
X* aN Y Susq & West 1st ref g 5s. 1937
*
1937
a Second gold 4 Ms
1940
♦AGeneral gold 5s
1943
ATcrminal 1st gold 5s
1967
NT Y Tel ref 3 Ms series B
1946
N Y Trap Rock 1st s f g 6s
1946
6s stamped
------t*AN Y Westches & Bos 1st 4Ms 194:6
1966
Niagara Falls Power 3Ms
-—
Niag Lock & Ont Pow 1st 5s A.. 1955
Niagara Share (Mo) deb 5Ms._ 1950
ANorfolk South 1st & ref 5s A. 1961
17
Sale
73 M
14
J
32 M
Sept. 24
Sept. 5
Sept. 9
Sept. 24
Sept. 3
Sept. 23
Sept. 11
Sept. 16
Sept. 10
Sept. 24
Sept.12
102
60
O
4s.. 1993 A O
& Pr 3 Ms., 1965 MN 109M
Corp—
1958 J
J 106M 108M
Prior lien 6s stamped
1951 MN 104M 106
Y & Rich Gas 1st 6s A
3 Ms
54M
90 s/
72
O
ST Y & Queens EI Lt
tfew York Railways
New York Steam Corp
13 M
100
88
Sale
1955 J D
1942 A O
lation of
292,
251,
914,
175,
239,
68,
Sale
14M
13 M
^ Y & Putnam 1st con guar
a
15
102
25 M
1957 MN
—
of 1927.... .1967
t AHarlem R & Pt Ches 1st 4s. 1954
1992
CaN Y Ont & West 1st g 4s
1st & ref 4M8 ser
North Cent gen & ref 5s ser
Gen & ref 4 Ms series A
6,
98 M
52
Sale
13 M
13 M
.1940 A
•ACollateral trust 6s
a
123
-----
116M 116M
78
MN
AConvertible debenture 3 Ms.. 1956 J
1948 J
ACon vertible debenture 6s
33
82
66M
Sale
55M
Sale
84M
90
88M
Sale
80M
Sale
106M
Sale
107M
51%
48M
50 M
50M
110M 108M
109M
65
J\
ANon-conv debenture
a Debenture
12M
84 M
Sale
65 M
51
M S
ANon-conv debenture
~8"
123,
11M
13M
100M 102
53 M Sale
J
1943 J
4s___. 1941 M S
ANon-conv debenture
52,
123M
116
Hartford—
ANon-conv debenture
50
9,
MN
ANon-conv debenture 4s
2
32"
2000 MN
--
A.. 1973
125M Sale
A
1973 MN
Guar 4Ms series B
iNYLE&W Coal & RR 5Ms .1942 MN
79
38,
229,
73,
38,
146,
22,
97,
21,
D
5s.. 1946 MN
*aN Y & Greenwood Lake
ADock & impt 1st 5s
N Y & Long Branch gen
24
1948 J
4s. .1949 F
Purchase money coll tr g
31
29M
33 M
31
Sale
79M
105M
65M
30
33
61
J
105
Sept.
32M Sept.
34
74 h
55
60 M
A
61
30
35
O
F
Sept.
72 M Sept.
32M Sept.
30M Sept.
Sale
O
& St Louis—
Refunding 5 Ms series A
1974 A O
Refunding 4 Ms series C
1978 M S
4s collateral trust.
1946 F A
1st mtge 3 Ms
18
A
1942
Lake 8hore coll g 3M8
Mich Cent coll g 3 Ms
15
"33 M
A
Ms-—-1997
107
33
A
MN
3 128M Sept. 28
107
107
New York Chicago
,253
32
31
38
30
1998 F
1946
Sept.
106M 107
40
A
126M
Highest
Sale Prices
I
Sale Prices
126
Sept.27 127M Sept. 5
127 M 128M 126M
70
61M
30
35 Ji Sale
J
2013
2013
1952
Ref & impt 5s series C._
48
P
A
1945
Conv secured 3 Ms
207
F
126
Ask
106M Sept.
70
Sale i 69
70
Sept.
Sale ' 60
59
59
60M
Sept.
104 M Sale
104M Sept.
104M 105
Sept.
104M 105M 104 M 104M 104
65
Sale
64
69
71
Sept.
29
29
31
Sale
25M
Sept.
20
30M
29M Sept.
30M
29M
32
Sale
32
30
32 M
Sept.
RR—
10-year 3 Ms secured s f
Rer & impt 4 Ms series A
409
77
It*
52 M
105
106
126M
126M Sale
70
61M
1Q6M 107
Lowest
Sept. 30
Ask Bid
17M
Consol 48 series A
,263
,180
49
69
1954
Npt & Cin B gen gu g 4Ms
230
28,
"70"
Bid
ACertificates of deposit
ilst mtge gold 5s series O
ACertificates of deposit
2
85
129 M
__
89
991
127
125 M
107M Sale
1954 A O
iPirst 5s series B
6
324
Ask
A
guar__1953
{♦aN O Tex & Mex income 5s..1935
ACertificates of deposit
5
328
F
New Orleans Term 1st 4s
6
222
D
MN
New Orleans Great Nor 5s ser A.1983
N O & N'eastern ref 4Mb ser A.1952
New OrleansP S 1st & ref 5s A..1952
1st & ref 5s series B
1955
11
513
J
Sept. 3
1940
Bid
12
PRICES IN SEPTEMBER
Price
BONDS
N. Y. STOCK EXCHANGE
32
EXCHANGE—BONDS
N. Y. STOCK
1940]
Ohio Edison 1st mtge
4s
1965
68 M
Sale
42
Sale
46 M
57 M
Sale
Sale
49
49
Sale
Sale
109 M
95
Sale
43 M
50
49
35
49
Sale
Sale
74
44
Sale
Sale
Sale
Sale
Sale
55
Sale
59 M
109
Sale
110M
6
Sale
53 M
66 M
63 M
54 M
58 Vs
Sale
Sale
Sale
Sale
Sale
6M
4M Sept. 26
4
108M
107 M
Sale
4s
3 Ms
1967
1972
108M Sale
106 M 106 H
108M
109
Oklahoma Gas & Elec 3 Ms
1966
1946
1943
1945
110
Sale
109
110
106
Sale
105 M
107.9
108
100M 103M 102 M Sale
98
Sale
100M 117M
1st mtge
1st mtge
4s debentures—
Ontario Power N F 1st
5s
Ontario Transmission 1st 5s
Oregon RR & Nav con g 4s
Oregon Short Line 1st con g 5s..
1st guar cons 5s stamped
Ore-Wash RR & Nav 1st & ref 4s
Otis Steel 1st mtge 4Ms A
1946
1946
1946
1961
1962
icific Coast Co 1st g 5s
tcific Gas & El 4s series G
1946
1964
1st & ref mtge 3 Ms series
1st & ref mtge 3 Ms series
H..1961
I...1966
For footnotes see page 30.
105M 117m
110M Sale
116
117
105 M
118 %
Sale
76M
Sale
59
Sale
113
Sale
112M Sale
108M 109M
67 M
Sept. 24
Sept.30
Sept. 25
110M Sept.25
59 M
59 M
6
Sept.
5
108 M
108 M 107 M
109
109
109
Sale
Sale
109
74 M Sept.30
45 M Sept.23
53 % Sept.23
101
90
7M
108 M
108 M
35
68 %
35
110
109
109M
109M
105 H
Sale
Sale
hom 110M 111
117M Sale 116M
117M
115
117M 117
107
106
105 M Sale
76 M Sale
Sale
107M Sept.
109
Sept.
108M Sept.
109M Sept.
105M Sept.
101
Sept.
98
Sept.
110M Sept.
115M Sept.
115M Sept.
105
Sept.
68M Sept.
108 %
110
109M
110
105 M
102M
100 %
Sept. 24
Sept. 20
Sept. 26
Sept. 21
Sept. 30
Sept.30
Sept. 27
111
Sept. 6
117M Sept.23
117 M Sept.26
106M Sept. 23
78
Sept. 24
57
55
60
Sept. 20 58M Sept.24
57
70
113M 142M Sept. 12 113M Sept. 23
112M H2M 113
111M Sept. 4112M Sept.26
111M Sale
111M Sale
109M Sept. 27 111
110
Sept. 5
110M 109 M Sale
Sales in
8 "8
BONDS
September
Value
N. Y. STOCK
2,000 *iPacific RR of Mo 1st ext 4s._1938
*i2d extended gold 5s.----1938
4~O~666 Pacific Tel & Tel 3 34 s series B..1966
8,0o0
Ref mtge 3 34s series 0___ —1966
Paducah & Illinois 1st s f 434S--1955
24:600 Panhandle Eastern Pipe L 4s A -1952
Paramount Broadway Corp—
43,000
1st mtge s f g 3s loan ctfs
1955
Inc—
104,000
3 Me, conv debenture—
1947
13,000 Parmelee Trans conv deb 6s
1944
Paterson & Passaic G & E 5s—1949
"3,666 iPaulista Ry 1st & ref 7s ser A__1942
Paramount Pictures
75
A
41M
M S
67 H
_
.
138.000
110,000
1st & ref
97 M
94
—----1981
Pennsylvania Power & Lt 3Hs--1969
4 Ms debentures
1974
-- -
—1949
f 43.1937
107% 109
107 H
101M
108
of deposit
544,000 Phillips Petroleum conv 3s—---1948
44,000 Pitts Coke & Iron conv 4Ms A.. 1952
Sale
87 H
POO&StLg 4Mb series
Con 4Hs series B guar g
Con 4Mb series C guar g
Con 4s series D guar g-_
"2:660
Con 3 Mb series E guar g
Con 4s series F guar g
"e'.ooo
Con 48 series G guar g
4,000
Con 4s series H guar g
40,000
Con 4Mb
Con 4Mb
32,666
Gen guar
59,000
110,000
General g 5s series
General 4Hs series
Sale
1,283:600
136,000
391,000
52,000
96 H
A
J
D
105
MN
10834 109 %
F
108
A
F
A
116
3TS
A
O
J
J
M 5
J
J
108
"4534
43
44 H
44 H
Sale
Sale
106
11034
80 M
106 H
Sale
Sale
62 H
J
61H
J
80
MN
1734
434
Sale
Sale
Sale
Sale
104
10034 101
J
J
A
O
J
J
55 94
73 H
3
73
99
M S
Sale
J
3
J
J
j" 3
MN
MN
F
A
A
O
M S
J
3
77 M
H Sale
99 H
100 %
22*
95
Sale
107 H
95 M
Sale
Sale
100 H 10034
ny12H
13 H
19 H
13 H
13 M
13 M
108
Sale
102 34 105
8H
12*
49
40
28*
Sale
12 H
M S
M .S
Sept. 30
Sept. 30
Sept.30
634 Sept. 6
110H May
May
111
Aug.
43
43 H Aug.
334 May
8
Sept. 24
3
May
Sept. 24
May
29 116
24 1,7*
26
30 70*
106 34 Jan.
Sept. 25
Sept. 24
Sept. 23r~
Jan.
22
Sept. 30
July 31
8
Aug.
Feb. 19
24 11034 July 20
73 H Sept. 24
21
5134 May 27
June
45
62
3
Sept. 19-
May 28 64 H
May 28 111 H
10834 Sept. 16 11034
Aug. 31 115
112
45
-
107
June 10
106
Sept. 24^-—
Jan.
Sept. 11
Jan.
3
May 18
Sale
7
22
12
24
21
21
23
9
8
10034 Aug.
105H Aug.
103
Jan.
5
108
Feb.
28
107 H Sept.
Mar.
109
108 H Feb.
Jan.
112
28
110
2
19
10434 May
Aug.
10934 July
Feb.
108
Sept. 25
25 111
Sept.
3 110
18 11934 Sept. 24
10
Mar. 26
10434 May 31 108?* May
May 28 10634 Aug.
100
June
3 11134 Mar.
108
1834 Sept.
24
934 May 21
5
Sept.
21
234 May 21
834 Feb.
24
SM May 21
Sept.
4
Sept. 23
23
Sept.13 112H Feb.
5 103
May
93 H May 28 101
27
Sept. 25
12 106
19 10734 Sept. 10
11 110
Sept. 24
4
108 M July
105
May
111
Jtily
11434 June
9934 May
11934 Sept. 24
Sept. 25
Aug.
8
110
115
118
May
108H
Jan.
108
Sept. 23
Sept. 24
9934
June
92
June
102
108H Aug. 19
6134 Sept. 30
108H Aug.
40
May
40
40
May
May
102
9
10
June
Si*
62
Sept. 30
Sept. 30
23
Sept. 23
10634 Apr.
117
11034 Mar.
Sept. 3 7234
Sept. 11 10634
Sept. 5 100
Sale
Sept. 9 9034
97
100
Sept. 4 100
90
9034
90 34
Sept. 7
109H 10834 Sept. 11 10834
83
90
8734
Sept.
334
7134 Sale
7034 Sale
106J4 106 H 10634
94 H
97
98
91H
90 H
98
94 H
90H
107 H
80 H
9034
I68H 108H
84
8734
234
434
1H
"
7034
10634
9734
9034
107
104 H
Sale"
Sale
56
7034 Sale
Sept.
Sept.
Sept. 5
Sept. 24
Sept. 10
Sept. 25
Sept. 3
Sale
Sept.
6834 Sept.
70
Sept.
99
Sept.
61H
7534
7534
10034
100
99
Sept.
100
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10134
10634
10234
10334
Sept. 26
Sept. 6
Sept. 24
Sept. 13
104
10434 104
6034
7434
Sale
106
63
Sale
Sale
109
56
Sale
Sale
Sale
9934
10534
9934
10234
8134 June 141 91
161100
58 H •Ian.
27
24
23
6
25
5
2?
Sept. 24
Aug.
9
Sept. 25
Aug.
2
91
8134 June 13
11034 Mar. 30
10634 June
Jan.
8734 Sept. 27
79
Jan.
5
6334 Mar. 16
Apr. 19
May
May
113
150
May 13
214
Snpt.
226
May
106
May
no 34 May
8
Mar. 27
105
108
140
9934 June
3
61H Sept.27
7534 Sept. 24
11 75H Sept. 23
Feb
26
8934 June 11 102
90
June 10 10034 Feb. 19
50
May 23
22
60 H May
62 H June
9034 June
May
103
92
Jan.
9834 June
10134 Sept. 26
109
Mar. 25
102H Sept. 24
6
103 34 May
29
83
17
-----
18
...
16
18
18
9
30
Sale
834
30
26H
734
...
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 5
1834 Sept. 27
1734 Sept. 23
21
Sept. 27
10734 Sept. 25
16
12
36
Sale
7 34
30
Sept.
2234 Sept.
734 Sept.
30
27
8
Sept. 10
Sept. 26
Sept.
5
.Tan.
30
Feb.
14
May
20
June 24
15
9
734
10,100
26
1534
1534
19
1734
27 H
10634 10734 10634
Sale
10D*32l0234
23
8134 Jan,
20 107 H Feb.
Jan.
10034
10134 Sale
102H 10334 10334 Sale
22
23H
2334
2334
2634
9
Jan.
59
334 Feb.
11234
14734
21534
11034
10434
iio"34
73 H
Sale
9934
Sale
99 H
Sale
95 H 10034
95H
101
9934 Sale
12H
1434
1434
12H
14H
106 H
11
25
1
11
27
64H Aug.
104
6334 Mar.
110
7034
9934
9934
100
6
6
24
66
54 34
106
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
19H June 27
5
1734 July
1534 Jan.
12H May
13
May
14 H Feb.
103 H May
10134 Aug.
834 June
30
Sm>t. 10
May
5H May
20
20
June 27
17 H Sept. 23
21
Sept. 27
109
Jan.
105
Jan.
9
19
10H Jan.
20
40
Mar. 11
34
Apr.
Apr.
123
5
8
120
M S
M S
105
~ ,07*
7 9_
O
1949
1941
J
J
8
3
J
8
A
O
10934
10934
10934 10934 109
10934 10934 Sept.
9 10934 Sept. 9
109
Sept. 24
10834
Sept. 24 109
108H
7
7
Sept.
5
Sept. 5
6H
7
21
Sept. 10
1734
Sept. 10 21
6
7
4H
6
6
7
634 Sept. 6
434
534
634 Sept. 6
-----
109 H
M ,S
1948 A
11,000 Saguenay Pow Ltd 1st M 434s.-1966
4,000 St Jos & Grand Island 1st g 4s. 1947
St Lawr & Adirondack 1st g 5s.. 1996
2d gold 6s
1996
Sale
96 H
__|ARima Steel s f 7s
—1955
2,000 t*ARio Grande June 1st guar 5s 1939
33,006 I*ARio Grande Western 1st g 431939
35,600|
Alst con & coll tr 4s series A.. 1949
D..1977
Gen mtge 3 Mb series H
1967
Gen mtge 3 He series 1
1967
1,000
Gen mtge 3 Ms series J
1969
2,000
4,000 *1 ARock Is Ark & Louis 1st 4Mb 1934
149
103 34 104
M S
MN
92 H
81
May 21
3 12034
11534 June
94 34 May 21 104 H
10034 May 21 110H
79
May 28 9234
89 34 May 22 100
83
May 22 9934
88
June~II
10634 Sept. 5 10834 Sept. 24
Sept. 23
10634 Sept. 3 108
10734 110
Sale
Sept. 24
Sept.12 102
100'8 100H 10034 10134 100
108 34
108 H
5434 Sept. 14 6134 Sept. 30
54
"56H 6134 Sale
54H Sept. 9 6134 Sept.30
55 H
6134 Sale
54
Sale
Sept. 30
62
5434 Sept. 9 62
55 H Sale
10334
102H
117
Sept. 23
11734
Sept. 23 117
111
107"" 10834
109
5s—19^8
MN
Sept
Sale
4s—1951
A
Sept
223
109
F
103
100
100H
Sale
10534 Sept.
105H 107 H 106
10734 Sept.
107H 108
107%
11034 111H
110%
110
110
Sept.
110
10834
108 %
Sale
111
111
Sept.
110
110
Sept.
105
Sale
110
119
11634 Sept.
11534 117
68
219
MN
4H
434
4H
4M
Sept.
11034 11234 11134 11234 112
14734 153
147
153
14734 Sept.
214
Sept.
21534
212H
1968
Mar. 27
Sept. 30
1834 Sept.
5
Sept.
434 Sept.
Sept.
13 10734 Sept.
4 101
Sept.
25
Mar. 25
Sept. 24
Sept. 23
4
1434 Sept
3
3
Sept,
6
434 Sept,
4
Sept 23
Sale
Jan.
7 115
48
5
~1U%
O
J
16
Sept. 30
Sept. 6
9
May
Apr. 19
6 115
Sept. 23
13
9234 Sept. 24
3 100
Sept. 25
48
21 102 H Feb. 10
Apr. 27
23 106
24 10734 Mar. 28
6 10634 Apr. 24
May
5
21 105
June
111
10 110
3
20
11034 June
12
92 34 Sept. 24
5 12034 Sept. 26
13 10434 Sept. 24
110 M
146
D
Rochester Gas & El 4Hs ser
4%
60
A
4Hs series A
1997
Gen & ref 4Hs series B
1997
Remington Rand deb 4Mb w w_X956
4Mb without warrants
1956
Rensselaer & Saratoga 1st gu 6s. 1941
Republic Steel Corp 4 Hs ser B__i96l
Purch money 1st 534s conv._ 1954
Gen mtge 4Hs series C
1956
Revere Copper & Brass 1st 4348-1956
ARheinelbe Union s f g 7s
1946
a3 Ms assented
1946
ARhine-Ruhr Wat Serv 6s
1953
64 H
84 Vs
334
J
For footnotes, see page 30.
-
Sale
109
J
6
6
4
90 H
3
J
J
4534
4534
17 10734 Sept. 17
3 114
Sept. 17
13 11334 Sept. 10
9
9934
lb-88
11 11334
7 11734
Feb.
9834
106
J
Gen & ref
107 H 108 M
103 H 108
99
95
J
116
28 10834 Sept.
115
115
2637
_
Sale
97
8534
11234
Sale
9934 100
98
105
deb 4s gu—1957
"1.600 jARutland RR 4Hs stpd
•Sale
48
l07"
108 M
109 H
1953
1957
3,000 AKuhr Chemical 6s
t a Rutland-Canadian 4s stpd
Sale
46
4
102 M 103 M
107 M 109
F
1,000 ARhine-West Elec Power 7s
1950
9,000
a Direct mortgage gold 6s
1952
9,006
ACons mtge 6s_1953
7,000
ACons mtge 6s.
1955
19,000,Richfield Oil 4s conv deb
1952
Richmond Term Ry 1st guar 5s_l952
"
9734
Sale
Sale
3
lion
110
I a Providence Terminal 1st 4s—1956 M S
J
Public Service El & Gas 3 Ms—1968 J
J
1st & ref mtge 5s
2037 J
80.0001
237,000
29,000
89
Sale
Sale
U0M 111H
1534 Sale
12H
3h
7M
e%
MN
410,000 Portland General Electrtc 4H8--1960
4,000
1st. 5s extended to 1950
18,000 t APorto Rican Am Tobac conv 6SI942
21,000
ACertificates of deposit
24,006
a6s stamped
1942
36,000
ACertificates of deposit
1,000 Potomac Elec Power 1st M 3 348-1966
70,606 Pressed Steel Car deb 5s
1951
334.000,
Sale
Sale
O
MN
1977
g
Sale
110H
11H
3M
<
Sale
48
634
Sale
106
90
119H
10234
109H 10834
Sale
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept,
Sept,
Sept,
Sept,
Sept,
21 10734 Sept.21
107 % 11034 10734 31034 10734
9
69
7334 Sept. 24
Sept,
7234 Sale
68 H
70
62
Sept. 19
62
5934 Sept, 12
60 34
60 M Sale
9
64 34 Sept. 24
60
Sept,
63 H Sale
Sale
62
10834 Sept, 21 10934 Sept. 5
108H Sale
108 H 10934
109
10934 10834 Sept, 16 10934 Sept. 21
109 H
10 11234 Sept. 10
112
118 H 11534 11834 11234 Sept
5 10834 Sept. 21
10734 Sept
107 M 108 H 10834 110
5 107
Sept. 26
10634 Sept
106H 109
106 H 107
30 10634 Sept.
Sale
7
10634 Sept
10634
106 % Sale
6 11134 Sept. 30
111
Sept
11134 Sale
106 M 107
106 M
1st guar 4s_-.-1943 MN
77:606 Pitts & West Va 1st 4Mb ser A. 195s J D
100,000
1st mtge 4Mb series B
1959
188,000
1st mtge 4Mb series O
---I960
Pitts Y & Ash 1st gen 4s ser A..1948
1st gen 5s series B
16:606
-1962
1st gen 5s series C
1974
1st 4Mb series D
1977
53,OOo' Read Co Jersey Cen coll
Sale
109 H 110
110H 115
A
1960
1963
1964
1970
1975
7,000
1,000
1st & ref mtge 8s
6,000
45,000 Pub Serv of Nor 111 3 3^s
14.000 Purity Bakeries Corp s f g
Sale
Sale
59 H
lift H
Pitts Va & Char
1 AProvidence Secur
113
9H
110 M
58
O
A
1949
C.-_
Sale
98
11634
45H
43H
10734
10734
113
113
Sale
Sale
65
J
Sale
9134
12034
103 H
109H
92 H
9934
99%
87 H
11334
117H
Sale
85 H
11334
Sale
97 %
97 H
7 M
106 H
M S
1945
B
96
Sale
Sale
Sale
115H Sale
115
116H
69 M Sale
M S
A—-1940
1942
1942
series I g
series J guar
5s series A
Sale
96 H
95 M
85 34
I15"
6
ACertificates
72,000
8,000
"
J
11394 Sale
90 % Sale
11734
103% Sale
10834 Sale
Sale
113
6
6
Sept.
5 110
Mar. 15
*
72
96
May 21 103 34
1 101
97 34 Feb.
104 34 May 22 11034
100
May 22 10934
10734 Sept.17 109 H
3 10334 Sept.30
6 101
Sept. 6
Sept.
101
Sale" 10934 Sept.
107H
107%
Sale
113
Sale
M S
10234 Sept.
110
Aug.
July
May
June
May
Sept.
104
101
Sale
47
May 23 126
Sale
-----
103 %
Sale
_
June 13
Sept. 24
Apr.
2
92
6
5634 Sept. 24
5634 Sept. 24
Sale
Sale
Sale
1C9H
114H
Sale
36
46
105
105
109
Sale
June
10034
10534
9 10534 Sept. 25 102
99M
10434 Sept. 10 10634 Sept. 30
99
10336 Sept. 3 10534 Sept. 5
10034
Sale
99
Sale
June 11
76
5634 Sept. 24
60
\
101
Sale
118
r
-----
109 Vs
~
AConvertible deb 6s
APhilippine Ry lst30-yrs
55
"60""
10334 Sale
1135883
40
Sept. 24
Sept. 26
121
105M
104
106
10394 105H 10634
100
113 3
53
45
53
108 M
108
MN
8,000 Penn RR consoi gold 4s
—1943 MN
24,000
Consol gold 4s
1948 MN
65,000
Stamped dollar bonds
1948
208.000
Gen mtge 3 Mb series C_
1970 A-, o
FA
34,000
Consol 4Mb issue of 1915
1960 J D
366,000
General 4 Hs series A
1965 J D
169,000
General 5s series B——
1968
AO
435,000
Debenture gold 4 H8---. - - - -1970
AO
304,000
General 1Mb series D__ —---1981
3
J
107,000
Gen mtge 4 Ms series E
1984 A O
505,000
Conv deb 3 J*s.------1952
A O
18,000 Peoples Gas & Coke 1st 6s
1943 M S
65,000
Refunding gold 5s- -- -- -- -- --1947
220,000 t*APeoria & East 1st stmp 4s-_1940 A O
141,000
^Certificates of deposit
Apr
22,000
iTncome 4s (flat)—-__-----1990
1,000 Peoria & Pekin Un 1st 5Ms A__1974 F A
272,000 Pere Marquette 1st 5s series A--1956 J J
3
J
101,000
1st 4s series B
1956
M S
376,000
1st g 4 Hs series C
1980
115,000 Phelps Dodge conv 3 Ms deb- _ -1952 J D
11,000 Phila Bait & Wash 1st g 4s
1943 MN
1,000
General 5s series B_-_1974 F A
18,000
General g 4Mb series O
1977 J D
J
14,000
General 4Hs series D
1981
D
138,000 Phila Co secured gold 5s
1967
M S
26,000 Phila Electric 1st & ref 3 Hf
1967
408,000 JiPhila & Read O & I rer 5s—1973 J J
409,000
21,000
1,000
10034
10534
Sale
103
Sept. 20
92
89
42
122
5134
Sale
50
4634 Sept.
Sale
1
51M May
3
Sale
91M,
89
May 21 11034 May 4
May 21 112
Apr. 19
8 103 H Aug. 22
Apr
12 105
Apr. 15
Jan
10334
104 H
102 M
10334
Sept. 5
Sept. 19
49
Sale
1 99
-----
Detroit RR—
gold 4Mb series A—. 1977
4^s series B-
88 H
40
102 M
10434
10534 106
104H 10434
Penn Ohio &
65,000
1,000
46 M
125
124
Pennsylvania Co—
F A
Guar 3 Ms coll tr ctfs ser B—.1941
J
D
Guar g 3 Ma tr ctfs ser O1942 J D
4,000
Guar g 3 Ms tr ctfs ser D.----1944
MN
23,000
40-year guar tr ctfs 4s ser E..1952
F A
127,000
2S-year 4s
---1963
74
84 H
44
83 34
O
M S
June 10
Mar.
8|
71
50
48 M
M S
A
Sept. 24
74
7334 Sept. 23
Sale Prices
85
May
6
75
Jan. 24
Sale Prices
Sale Prices
Sale Prices
Ask
75
60 M
109H 109 M
U0M 110 M
10134
104 H 105
M S
F
80
1
Highest
Lowest
Highest
|
80
75
10934 110H 10934 Sept. 10 10934 Sept. 6
10934 110
11034 Sept. 10 11134 Sept. 5
111
111M 111H Sale
101H
101H
104
Sept. 4 10434 Sept. 16
104
10434 103H 104
80
68
Ask Bid
62
75
Bid
Ask
Bid
Lowest
Sept. 30
Sept. 3
1940
EXCHANGE
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
Jan. 2,
$
"
EXCHANGE-BONDS
N. Y. STOCK
28
im
-----
"13"
*
97
-----
9M
Sale
J
3
3
.7
94
A
O
80
109H
82
9134
108H HI
52
70
50
65
-----
2I
88
85
Sept.
8934
10834 111
10934 Sept.
35
70
35
65
88
110
Sept. 23
Sept. 25
10834 Jan.
8 111" Jan. 29
May 22 11034 Apr. 18
934 Feb. 21
5
May 24
Mar.
7
Mar.
7 21
21
105
6
4
May 14
May 23
Jan.
2
934 Jan.
23
9
68
May 29 9834 Feb. 15
Mar. 18
10834 Aug. 30 112
N. T. STOCK
Oct., 1940]
Sales in
Jan. 2,
1940
N. 7. STOCK EXCHANGE
Value
Sept. 3
Ask
Bid
RANGE SINCE J \N.
PRICES IN SEPTEMBER
Price
BONDS
September
29
EXCHANGE-BONOS
Bid
Lowest
Sept. 30
Ask Bid
Ask
tal4 Prices
Sale Prices
Sale Prices
Sale Prices
1
H nhest
Lowest
Highest
St Louis Iron Mtn & South—
209,000
i*River & Gulf Div 1st g 4s—1933 AfN
21,000
ACertificates of deposit
111,000 1 ASt l Peo & n w 1st 5s.
1948 y~j
78,000 St Louis Pub Serv 1st mtge 5s__1959 M S
St l Rky m & Pac 5s stamped. -1955 J
60%
61% Sale
61
Sale
25
Sale
65%
Sale
64
20
21
26
65
Sale
64%
65%
45
67%
38%
Sale
40
59% Sale
21%
j
'58% "63"
J
11% Sale
11% Sale
12
Sale
36%
60
Sept.
59% Sept.
21
Sept.
64% Sept.
4
3
65% Sept. 30
63% Sept. 24
26
Sept. 30
67% Sept. 27
49% May 28
48% May 28
15
4
55%
May 28
May 28
33
5
June
t ASt Louis-San Francisco ry—
285,000
45.000
124,000
91,000
376,000
130,000
1950 j
APrior lien 4s series a
ACertificates of deposit
APrior lien 5s series b._
-1950
yj
ACertificates of deposit
ACon m 4 %s series a....
1978
ACertificates of deposit stamped
M~ s
97,000 £ ASt Louis Southwest 1st g 4s.. .1989
63,000
A2d gold 4s income bond Nov 1989
*
57,000
Alst terminal & unif 5s
1952
AGen & ref 5s series a.
39,000
1990
11% Sale
11%
10%
Sale
11%
m2v
j
Sale
j
10%
Sale
10
11
10
10%
9%
9%
9%
9%
66%
64*
34
15
16
14%
18
j
9%
66%
3%
5%
Sale
80
jl*
73
3%
6
6
5%
9%
9%
9%
9%
9%
9%
Sept. 3
Sept. 20
Sept. 18
Sept. 3
Sept. 27
Sept. 4
t ASchulco Co guar 6 %s
1946 j
j
AStamped
AGuar sinking fund 6%s b—1946 a
a
AStamped
Sale
115
116
114%
66
64% Sale
105% Sale 105 73»
107% 107% 107%
107%
107%
J
25
J
20%
28
28
O
32
o
32
38
"32~"
38
1989 MJV
115
30
9%
6%
116
Sale
105%
107%
108%
28
Sale
3% Sept.
6
Sept.
114% Sept.
63% Sept.
1057a Sept.
107% Sept.
107 % Sept. 20
3% Sept. 10
7% Sept. 19
115
Sept. 13
66% Sept. 19
105% Sept. 3
107% Sept. 5
107% Sept. 20
30
28
31
28
Sept.
4
28
Sept.
4
38%
~40~~
118% 125
40
38%
122
125
122
Sept. 25 122
Sept. 25
54% June
25% June
12
May
7% May
65% July
3% July
4% May
110% May
62Jan.
16
14% Apr.'
14% Apr.
16
Apr.
15% Apr.
14% Apr.
13% Apr.
4
6
5
8
5
4
Apr.
May
Apr.
Apr.
8
9
6
8
Mar.
6
38
82
5% Mar. 26
8
Apr.
2
118
Apr. 12
68% Mar. 14
108% Mar. 15
111% Apr. 23
109% Feb. 26
33
Apr. 12
6
33% Apr.
47
Apr. 11
47
Apr.
6
Jan.
54
Apr.
4
Apr.
4
% Apr.
3
6'. % Sept. 27
2(
67
6% May 28
8% June 11
7% June 10
7
June 10
6% May 28
66% Sept. 26
Sept. 30
16
Sept. 4
9% Sept. 9
63% Sept.
29% Sept.
15
Sept.
8% Sept.
6
June 10
7
10% Sept.
10
Sept.
11% Sept.
10% Sept.
10% Sept.
10
Sept.
85
6
guar 4s. 1943
1963 A
6,000 San Antonio Pub Serv 4s.
11,000 San Diego Cons g & e 4s
1965 AfN
Santa Fe Prescott & Phoenix 1st 5s'42 m s
5,000
guar g 48
9%
9%
32
St Paul & Duluth 1st consol 4s_.196" J
t ast Paul e Grand Trunk 4 %s. .1947 J
14,000 t ASt Paul & k o Short l gu 4 %s 1941 F
15,000 st Paul Union Depot 1st 5s guar. 1972 J
J
167,000 San Ant & Aran Pass 1st
2,000 Scio Vail & n e 1st
Sale
Sale
Sale
Sale
Sale
Sale
J
"4',65o
11",556
9%
9%
9%
9%
9%
9%
66
65
105
May
107% Aug.
107% Aug.
21
Jan.
18% Jan.
28% Jan.
29% Jan.
114% June 12 123% Feb. 13
JSeaboard Air Line ry—
15,000
210.000
15,000
44,000
*
Alst g 4s unstamped.-
1950 A
O
*
AStamped 4s
195
A
O
0jf_a
—a adjustment's
*ARefunding
g
1959 a
4s.
ACertificates of deposit
1945
205,000
Alst & cons 6s series a
66,000
ACertificates of deposit
1,000
t* AAtl-Birm Div 1st« 4s May 1933
1935
60,000 X i8eaboard Air-Fla 6s a ctfs
a6s series b ctfs of dep
1935
1954
699.000 Shell Union Oil 2 %s debs
54,000
hinyetsu el Pow 1st 6%s—... 195*
9.000 »Siemens& Halske deb 6%s..— 1951
1946
5,000 ASilesia Elec Corp 6%s
1941
51,000 Milesian Am Corp coll tr g 7s
195*
72,000 emmons Co conv deb 4s
1950
37,000 Skelly Oil 3s deb
1964
54,000 Socony-Vacuum Oil 3s debs..
South & Nor Ala gu 5s
1963
o
m"§
f
A
f
A
j
J
J
D
A
f
A
10%
24%
A
-1977
_
1,120.000
-1937 J
4,000 'AThird Ave rr 1st gold 5s
Tokyo Electric Light (Ltd)—
1st m 6s $ series
June 15 1953 J
407,000
J
54,000 Tol & Ohio Cent ref a imp 3 %s.l96ti
1950 A
16,000 Tol St l & West 1st g 4s
Tol w Va & Ohio 1st guar 4s c..1942 m
1966 J
Tor Ham & Buff 1st 4s
Trenton Gas & Elec 1st 5s
1949 Af
J
d
D
O
8
J
j
28,000 Tri-Cont'l Corp conv deb 5s ser a *53
ATyrol Hydro-Elec Power 7 %s_. 1955 mn
a Guar an teed sec s f 7s
1952 F a
For footnotes see page 30.
m 8
j
J
105
108
105
108
109
_
109%
105% Sale
97% Sale
106% Sale
47
50
Sale
Sale
48% Sale
48% Sale
48% Sale
56% Sale
63
Sale
Sale
88
61
Sale
Sale
80
76
82
79%
Sale
72%
71
111
107
78
73
112
_
.JIB
107%
19%
Sale
Salei
105
99
Sale
106
106%
126%
114% Sale
108
88
Sale
89%
105% Sale
J
Sale
72
69%
73%
96
99
51% Sale
o
3
Sale
3
Sale
9
ii«
2% Sale
1%
2%
97% Sale
50
51
13%
Sale
3%.
2%
4%
3%
41
105
106
105
Sale
Sale
125
106% 110%
12
43%
42%
42%
50%
70%
Sale
Sale
Sale
Sale
Sale
56% Sale
89% Sale
5
76
Sale
79%
Sale
Sale
76
91%
58
77 583
77
71
69%
69%
110% 110% 110%
106% 107
108%
18% 20%
16%
Sale
105
104%
105% Sale 105%
Sale
101
101%
100%
105% Sale 105%
125%
112%
109% 110
88
86%
105
105%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
72%
111%
Sale
21%
Sale
105%
Sale
Sale
Sale
110
85
Sale
—.
89%
107% Sale
—
-
112% 114
102% Sale
114% site
96% Sale
96% Sale
67
61%
105%
Sale
.
■
Sale
88
64%
97%
110
106%
106%
108
105%
102%
Sept.27
Sept.26
Sept. 3
Sept. 3
Sept.27
Sept. 5
23
5
Sale
68
90
Sale
19
49
86%
64%
105%
...
Sept.
42% Sept.
49
Sept.
44% Sept.
44
Sept.
44
Sept.
55% Sept.
75% Sept.
60% Sept.
82
87
12
28
15
Jan.
Jan.
-ib
18
3%
Jan.
Jan.
Jan.
Jan.
Jan.
11
3
6
25
3
11
81
2
3
98
67
Mar. 13
55
July
Sept. 25
29
18% June
22 41
Sept.
25 102% May
22 101% Sept.
21 106% Apr.
June 27 119
July
18
27
10
1
186
18
May 23 110
Sept.27
101% May 15 106% Sept. 26
104%, Sept. 27 109% /ug. 12
107»3» Sept. 24 111
Feb.
2
Jan. 31
May 23 106
97% Jan.
2 102% Apr. 26
101
May
30% May
35
May
107% Feb.
48% Jan.
Jan.
4
53
8
3
5!
30
June
30
30
June
50% Jan.
50 % Jan.
50% Jan.
3
3
3
42% May
63% May
58
Jan.
4
25
80% Jan.
23
52
65% Jan.
5
4
5
25!
June
June
83
42
53
88% Sept.
91% Sept.
58% Sept.
54% Sept.
Sept.
78% Sept.
84
Sept.
79% Sept.
76
78
Sept.
Sept.
71
73
Sept.
Sept.
110% Sept.
111% Sept.
109
106% Sept.
Sept.
18% Sept.
22% Sept.
104% Sept. o;105% Sept.
105% Sept. 4 105% Sept.
101
Sept. 31103% Sept.
100
Sept. 181100% Sept.
105
Sept. 13 105% Sept.
June
57
73%
63
108%
102
15
101 %
100%
81
*
100
104%
110
Sept.
86% Sept.
105% Sept.
103% Sept.
110%
90%
105%
104%
Sept.
Sept.
Sept.
Sept.
28
30
30
26
105% Sept.
65
Sept.
64% Sept.
65
Sept.
89
Sept.
56% Sept.
18% Sept.
100% Sept.
106% Sept.
68
~
Sept.
681
Sept.
Sept.
Sept.
Sept.
21% Sept.
100% Sept.
4
23
23
12
6
11
5
5
91% Sept. 24
May
May
May
Apr.
May
May
May
May
May
May
May
Sept.
June
61% Jan.
3
Jan.
4
84% Jan.
5
8
78
Jan.
73
112
Mar. 14
109
Sept. 24
Sept. 11
23% Mar. 12
Apr.
5
Apr.
6
Feb. 15
106%
106%
113%
100%
106%
Sept. 24
Apr.
6
122
June 10 128]
Feb. 17
Mar. 25
111% June 11 115]
104% June
111% May
8
92
Feb.
5
76% June
102
May
106% Apr.
6
103% Aug.
104% S^pt.26
Jan.
55
74
July 19
104% June
110% Jan. 11
53% May
72% Jan. 10
72
Jan. 11
53% June
72
Jan.
5
53% June
8
Aug.
97% Jan.
8
62% Apr.
May
8
May
25% Apr.
Jan.
100% Mar. 20
8*
II*
90
49% Sept. 30
88
Sept. 5
90
57% Sept. 18
Sept. 23
49% Sept. 30
82% May 18
90
67%
64% Sept.
67% Sept. 24
55% June 26
67% Sept. 24
Sale
5
98
98
6 108
Sept. 24
12
30
21
22
12
22
22
14
Jan.
5
75
123
121%
105% 107% 105% 107% 105% Sept.
12
15
15% Jan.
104
107
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
18
21
13
21
24
104
95
Sale
55
Sept.19
4% Sept. 4
12% Sept
5
2% Sept. 25
114%
107
Sale
19
5
125
110% Sale
90% Sale
105% Sale
104% Sale
105% 106% 106%
Sale
68
67%
68
66% Sale
68
66%
67%
91
89
90%
56% Sale
57%
12
11
Sept. 26
Sept. 4
Sept. 5
Sept. 18
Sept. 10
Sept. 5
Sept.27
Sept. 24
104
Sept. 9
101% Sept. 30
46% Sale
42% Sale
42% Sale
41% Sale
87%
122
50
50
106%
38%
45%
40%
39%
40%
54% Sale
49%
74%
75% 70%
59% Sale
54%
40
June
8
6% May
Sept.
2% May
2% July
2% May
3
May
9
July
1% May
1% Apr.
93% May
50
Sept.
26
May
14% Feb.
12% May
94
May
99% May
102% May
-
4%
3%
12%
1%
106% 106% 107
41
47
70
17
23
18
23
115
102% 102% 101% Sale
106
Sept.
Sept.
Sept.
Sept.
116
57% Sale
89% Sale
65% Sale
9%
9%
1%
3%
98
Sept. 25
96% Sept.
64
Sept.
Sept. 12
Sale
51
Sept.
Sept. 26
20%
15% Sept.
15% Sept. 4
Sale
41
39
Sept.
Sept. 10
Sale
102% Sept. 30
101% Sept.
101 % Sept. 18
102% 101
Sept.
106
105% Sept. 10 106% Sept. 18
Sale
99% 100% 100%
"94" "99"'
8% Sept.
8% Sept.
j
Sept.
2%~Sept.
Sale
108% 109% 110
109%
105% 105% 106% 106% 105%
106% Sale 104% 104% 1104%
108
Sale
107% 107% 107»s*
14% Sale
98%
O
a
VM
64
Sale
95
d
A
40
104
50
69
110% Sale
8
mn
2
116
s
d
61%
9%
ljfi-.
101% Sale
102%
101
101% 102%
105
105% 105%
69%
Gen & ref 5s ser d
1980
22.000 Tex Pac—Mo Pac Term 5%s a. 1964 m 3
j
i960 J
200.000 Third Ave 1st ref 4s
AAdjustment income 5s..Jan 1960 A O
4%
12%
13%
29%
108% 109
70
1979
IM
Sale
40
105% Sale
..1951
Term rr Assn of St Louis 5s
1944
Gen ref s f gold 4s
1953
43,000
85,000 Ppxarkana & f s Ry 5%s a guar 195
1959
93.000 Texas Corp 3s debs
3s debenture
1965 mn
653,000
J
r«aas & n o cons g 5s
-.1945 j
2001)
89"666 Texas & Pacific 1st g 5s
97
8%
Sale
6
ao
Tenn Coal Iron & rr gen 5s
3
1%
99% 8ale
j
9
JM
6
F
15-year 2%s debs...
1953 j
133.000 studebaker Corp conv deb 6s. .1915 J
61.000 Superior Oil 3he debs...
1950 A
1950 afn
46,000 swift & Co 1st m 3948
1945
11,000 Ujigawa Elec Power sec 7s
1962
110,000 Union Electric (Mo) 3%s
"JiAUnion Elev Ry Chic 1st 5s..1945
13"666 Union Oil Cal 30-yr 6s ser a May '42
3s debentures
1959
241,000
155.000 Union Pac rr 1st & land gr g 4s. 1947
34-year 3 Mis debenture
1970
54.000
3.5-vear 3 14s debenture
197)
182.000
Ref mtge 3 %s series a
1980
367.000
1955
44,000 United Biscuit 3%s debs
38,000 United Cigar-Wheian Stores 5s.l95*
3% Sale
3%
8%
11
95% Sale
-—-*62%
f
46,000
Gen & ref 5s series c—
16
14
8
2%
4%
3%
Sale
Sale
25
-
Gen ref 5s ser b
8
7%
m s
35.000 Southern Bell Tel & Tel 3%s.-,.1962 a o
J
3s debentures
1979 j
110,000
.1961 M s
126.000 Southern Calif Gas 4%s
f A
i si ratge & ref 4s
22.000
1965
j
J
21,000 southern Colorado Pow 1st g 6s. 194
1946 J d
92,000 outhern Kraft Corp 4 Ks__
Hsouthern Natural Gas—
1st mtge pipe line 4%s
27,000
1951 a o
212,000 Sou Pac Co 4s Cent Pac coll Aug '49 j d
1st 4%s (Oregon Lines) ser a. 1977 M 8
412,000
Gold 4%s
472.000
1968 M S
Gold 4 £$s
967,000
May 11969 mn
Gold 4%s...
1981 afn
714,000
J
10-year secured 3%s
—1946 j
399,000
A
San Francisco Term 1st 4s
195
38.000
South Pac rr 1st ref guar 4s...1955 J
618,000
4s stamped
1955 J
1994 J
364".556 Southern Ry 1st cons 5s
Devel & gen 4s series a
-195b A
869,000
Devel & gen 6s series a
1956 A
255.000
Devel & gen 6 %s series a.
1956 A
346.000
Memphis Div 1st g 5s
...1996 J
21.000
St. Louis Div 1st g 4s
...1951 J
9.000
12,000 Soutbw Bell Tel 3 %s series b...1961 J
1st & ref 3s series c
196> j
50,000
118,000 USpokane Internal 1st g 5s...1955 j
1961 J
86,000 standard Oil n j deb 3s
62,000
114,000
109,000
16
15% Sale
1%
2%
5
Sale
4% Sale
ms
.
...
13%
30
81% Sale
107% Sale
107% Sale
8%
8%
109% in%6 107%
103% 103% 103%
Sale
113
113%
97% Sale
98%
97% Sale
98%
102% Sale
103%
106% Sale 106%
Sale
66
69%
81% Sept.
107% Sept.
90
Sept.
108% Sept.
108% Sept. 24 109%
103% Sept. 10 104%
113
Sept. 3,113%
97% Sept. 101 99
97% Sept. 51 99
102% Sept. 9 104
106% Sept. 11 107
66
Sept. 3 72
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Jan.
66% Mar. 20
Sept. 23
31
99% Mar. 27
Jan. 23
121% Aug.
1 125
104
Jan
5
May 25 108
14 % July
14% Apr. 13
1
13% Feb 16 14% May
2
80
May
105% May
8
July
108% Sept.
100% May
110
May
92 % May
92% May
101% Aug.
104% June
58% June
99% Aug. f 1
109
9
Jan.
115
Feb.
10
Jan. 20
112% Feb. 15
104% May
9
99% Apr.
99% Apr.
104
Sept.
107
Aug.
77% Apr.
13
26
26
26
30
3
Sales in
September
ept
V(alue
'
N. T. STOCK
Jan. 2,
1940
II
EXCHANGE
Bid
Serial debentures—
.375s
.50s
.625s
.75s
.875s
1.00s
1.125s
1.25s
1.375s
1.50s
2.000
.....
5,000
1.625s
Nov
.May
Nov
May
Nov
May
Nov
May
Nov
May
Nov
1.80s
1.85s
1.90s
13,000
3,000
1.95s
2.00s
13,000 Warner Bros Pictures 6s debs.
a Warren Bros Co. deb 6s
487,000
barren R R 1st ref gu g 3 %s_
4,000
Wash Cent Ry 1st g 4s
~i",666 Wash Term 1st guar 3 Ms
1st 40-year guar 4s
Westchester Light gold 5s
Gen mtge 3 Ms
30,000
10,000 West Penn Power 5s series E_
1st mtge 3 Ms series I
13,000
10,000 West Va Pulp & Paper 3s
511,000
106,000
14,000
83,000
124,000
139,000
239,000
284,000
10,000
Maryland 1st g 4s
series A
Western N Y & Penn gen 4s
Western
First & ref 5Ms
MN
100%
100%
100%
100
100%
100
MN
100%
100%
100%
ioo y8
100%
100%
100%
100 %
100 %
100%
MN
101
MN
MN
100%
100%
MN
101
MN
101
MN
MN
101%
100%
100%
100%
MN
101
MN
100%
100%
100%
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
MN
102
MN
J
23%
22%
23%
22%
22%
22 %
D
14
22 %
14
22 %
14
90
102 Ye
103 %
25
110
31
55
61
108%
a
^
Sale
45
62%
Sale
J
J
A
O
M S
M S
F
A
A
O
A
D
A
O
A
O
58%
65
75
-----
D
1952 A O
J
1977 J
1943 A O
84
Sale
108
Sale
18%
17%
Sale
Western Union Teleg 4Mb gold.1950 MN
Gold 5s_
1951 J D
66
Sale
68%
Sale
I960 M S
Sale
-
1953
2361
Registered
2361
49,000
19,000 Wheeling & L Erie RR 1st con g 4s '49
561,000 Wheeling Steel Corp 4 Ms ser A.. 1966
White Sewing Machine deb 6s__1940
"30.656 t* AWilkes-Barre & East 1st gu g 5s'42
1955
50,000 Wilson & Co 1st M 4s ser A
Conv debentures 3Ms
1947
.49,000
I960
13,000 Winston-Salem S B 1st 4s
720,000 1aWisconsin Cent 1st gen g 4s._1949
ACertificates of deposit90,000
*ASup & Dul Div & Ter lst4s_1936
42,000
ACertificates of deposit
5,000
1968
18,000 Wisconsin Elec Power 3 Ms
1961
21,000 Wisconsin Public Service 4s
2,000 t AWorces & Conn East Ry 4 Ms-1943
AWestphalia Un El Pow 6s
208.000 West Shore 1st 4s guar
J
J
67
12
J
J
50%
J
44
Sale
M S
114
F
J
98%
A
MN
15
Sale
101»«»
13
D
Sale
103% 104%
97
45%
Sale
9
Sale
-.
-
111%
25%
23%
9
8%
8%
A
O
J
D
J
J
1948 M S
1961 MN
13
28
6%
109% Sale
109% 110
9%
109 %
105%
Sept.19 60
Sept. 30 109
for
5 The following bonds have been called
redemption, either entirely or partially:
1950, partially Oct, 1.
Duluth Missabe & Iron Range Ry. 3%s, 1962,
partially, Oct. 1.
Firestone Tire & Rub. 3%s 1948, partially, Oct. 1.
Liquid Carbonic 4s, 1947, entirely, Oct. 10, at 104.
Nat. Dairy Products 3 %s 1951, partially Nov. 1.
Southern
Natural
Gas 4%s, 1951, partially.
Anaconda Copper 4%s
Sale
Sale
Sale
31
65
55%
108% 109% 107
109
109
3
87%
)
25
Mar.
July
July
25
Aug. 29
20% July
20
Apr.
24% Mar.
16
1
27% Sept. 25
20
1
93%
May 21 104
May 28 101%
June 27
84
96
95
Sept. 30 109"
109
% Jan.
107
40
June
Jan.
May
54% June
102
May
Jan.
1
Jan.
23
25
May
8
Apr.
41
Sale
51
48
48
6
106
June
May
June
109% Sept. 25
116% Sept. 16
Sept. 6
102% Sept. 12
111
88% Sept.26
94
Sept. 26
107% Sept.23
14
Sept.23
13% Sept. 6
67% Sept.20
84% Sept.
88
Sale
Sept.
Sale
107% Sept.
14%
13% Sept.
l3
Sale
Sept.
Sale
65% Sept.
69
Sale
Sept.
Sale
67% Sept.
15
Sept.
21%
Sale
47% Sept.
45% Sept.
48%
Sale
112% Sept.
Sale
101% Sept.
Sept.30
Sept.30
17
Sept.20
53
Sept.24
49% Sept.24
113% Sept. 30
104% Sept. 26
VYA
102%
Sale
105
Sale
14%
105%
100%
112%
102% Sept. 25 104% Sept. 4
104% Sept. 30 106% Sept. 14
being in bankruptcy,
77
by
sales, only transactions of
month, and not Included in year's
sales, only transactions of the
and not included in year's range.
r
Cash sales,
11
14
May
7
Feb.
27
17
Jan.
Apr. 24
Jan.
Jan.
Jan.
Jan.
Jan.
2
3
3
2
9
Sept.26
Aug. 30
90% Mar. 27
46
Sept.13
37
May 10
70
Feb.
8
Apr.
3
Feb.
20
104% May
109%
109%
128%
110%
115
120
Tan.
112
Mar. 15
98
May
May
May
72
May
79
June
107H
107% Sept.
10%
June
10% May
May
50
53 % June
51
May
10% June
June
35
32
May
110% June
96% Jan.
July
9% May
100% May
96
May
100
Sept. 26
Sept. 3
Sept.25
Sept.16
28
Sept. 24
27
Sept.24
9
Sept. 3
8% Sept. 3
109% Sept.27
110
Sept.25
6
Sept. 9
Sale
12% Sept.
105
Sale
Sept.
100
100% 100% Sept.
112% Sept.
112%
Sale
28
Sale
23% Sept.
23
Sale
27
25
Sept.
Sale
7%
8%
7% Sept.
Sale
7%
8%
7% Sept.
109% 109% Sale
109% Sept.
Sale
109
Sept.
109% 110
6
5%
Sept.
104% Sale
105% Sale
Under the rule
June
May
Sept.
May
31
4
Jan.
Feb.
Jan.
16
Sept.
Apr.
9% July
7
July
38% Sept.
4% May
4% May
4% May
4% June
101% May
56
May
63% May
78
Sept.30
% Mar. 20
10 111
May
6
23
51% Apr.
5
29 78
Aug. 21
3
19 62% Jan.
21 109% May
9
6
30% June
10% June
25 % Jan
84% Sept. 24
46
Sept.13
31
Sept. 5
6 107
Sale
Deferred delivery
current
4
3
5
Sept. 27
Sept. 24
Sept. 6
Sept.27
range
n
May
60
Sept.
such companies.
current month
Oct. 1,
Sept.10
Sept. 5
-----
J Companies reported as
a
9
18
120
35
70
30
receivership, or being reorganized under Section
of the Bankruptcy Act, or securities assumed
the
Sept. 30
43% Sept. 5
14% Sept. 6
28
Sept.23
43% Sept.17
12% Sept. 5
8% Sept. 6
42
Sept. 24
6% Sept.24
6
Sept. 5
6% Sept. 7
6
Sept. 5
104% Sept.10
73
Sept;26
84% Sept. 23
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
t The price represented is the dollar quotation
per 200 pound unit of bonds.
Accrued Interest
payable at exchange rate of $4.8484.
Negotiability impaired by maturity.
Bonds selling flat.
27% Sept. 25
Sept.30 109
81% Sept.
Sept.
Sept.
84
45%
113%
109% 113
104
101 % Sale
99%
99%
13%
12% "14"
105%
105% Sale
Sale
18
49
Sale
105
18
MN
39
14%
29
84%
92%
88% Sale
107% 108% 107%
13%
13% Sale
13
13%
14%
67%
66% Sale
71%
69% Sale
71
68% Sale
13
16%
13%
Sale
J
108
Sale
124%
108% 109% 108% 109% 108%
116%
116% Sale
116% 117
111
110% 111% 110%
100
102
102% 100% Sale
124
Sale
Sale
88%
101
20
108
34
J
57
82%
108
126J-3
108% 109%
1183* Sale
108% 109
Sept.11
Sept.10
101% Sept.21
101% Aug. 10
102
Sept. 24
102% Sept. 24
102% Sept. 26
102% Sept. 26
102% Sept. 26
102
Sept.12
102% Sept.30
102% Sept.17
103
Aug. 26
101
100% July
100
July
70
—
31
.1954 J
23%
90
12%
26%
28
Sale
.1966 J
25
% Sept.30
% Sept.30
109% Sept. 5 110% Sept. 19
47
Sept. 18 48% Sept. 3
41%
Sale
Sale
30
.1950 J D
J
.1967 J
.1963 M S
109
61
Sale
108% 108% 108
80
17%
65
35
S
k
60
36
s
•
76
Sale
M
Youngstown Sheet & Tube—
Convertible deb 4s
771,000
1st mtge s f 4s series O
187,000
90
85
A
103
87%"Sept>ri4 88% Sept.
101% Sept. 3 103
Sept. 30
102
Sept. 7
Sept.13 103
-
t AWestern Pacific 1st 5s ser A--1946 to
Gold 5s_
Sale
34
9
Sale
109
.1941 M S
M
.1948
A
.1945
.1945 F A
Sale
% Sale
%
1%
109% 110% 110% 111
48
Sale
48% Sale
.1948 M S
.2000 F
102
102%
102%
9
Sept. 25
Sept. 18
Sept.11
Sept.10
Sept.21
Sept.19
Sept.24
Sept. 24
Sept. 26
Sept.26
Sept. 26
Sept. 12
Sept.30
Sept.17
Sept.24
Sept. 10
Sept.16
23%
-
O
J
102
102%
102%
102%
102%
25% Sept. 23
25
46
43%
43%
46
11
9%
12
8%
8%
7%
8%
38%
40
35%
39%
5
5%
6%
5% Sale
5
6
5
4%
Sale
4%
5
4%
5%
5
6
5
4%
106
103%
104
104% 106
Sale
72
68%
69% Sale
83%
72%
72%
82
J
101%
101%
101-%
101%
101%
101%
-----
21
J
J
9 101% Sept.
100% July 19
100% Aug. 12
8
100% Aug.
101
Aug. 29
101% Sept. 26
9
100% Aug.
101% Sept. 9
100% July 29
101% Sept.25
101
Aug.
7
July
July
July
100% July
100% July
100
July
100% Aug.
100% July
100% July
100% July
100
July
100% July
100% Aug.
100% July
100% July
100% Aug.
100% Aug.
102
Sept.
99% July
100% July
101
Aug.
20
107%
41%
13%
Sale
A
9
24
23
75
83
101
Sept. 27
101% Sept. 26
23%
106
108
Sale
F
101% 101%
101% 101% 101% 101% Sept.
101% 100% 101%
101
104
Sept.
101
101
101% Sept.
101% 101%
101% 101% 102" 101% Sept.
101% Sept.
101% 101% 102
101% Sept.
101%
102% 101 % Sept.
102
101%
101% Sept.
101% 102%
101% Sept.
101% 102%
101% Sept.
103%
102
102
Sept.
103
102
102
102
Sept.
102% 102%
102
Sept.
102% 102% 102%
102
Sept.
102% Sale
103% 102% Sept.
102% 102
Sale
102% Sept.
103
103
25
Sept.
24%
~30" 23% Sept.
23
101
106
MN
J
100
101
101
86
89%
87%
103
101% Sale
102%
102% Sale
Sale
Sale
100%
Sept.
10d% 101% 101
101% 101% Sept.
101
25
20
Sale
89% Apr.
1 110% Jan.
100% Aug. 12 100% Aug. 12
100% Aug. 12 100% Aug. 12
7
100% Aug.
7 100% Aug.
100
100
100
1958 A O
1966 M S
a Assented
June
99%
99% 100%
100%
100%
1955 F A
1957 MN
204,000 ^♦AWabash RR 1st gold 5s
-.1939
*ASecond gold 5s
1939
71,000
list lien 50-year gold term 4s 1954
6,000
iDet & Chi ext 1st g 5s
1941
1,000
*iDes Moines Div 1st g 4s—1939
16,000
AOmaha Div 1st g 3%s__
1941
20,000
ATol & Chic Div 1st g 4s
1941
15,000
121,000 t AWabash Ry ref & gen 5 Ms A..1975
ARef & gen 5s (Feb '32 coup) B '76
34,000
ARef & gen 4Mb series C
152,000
1978
ARef & gen 5s series D
—1980
122,000
31,000 Walker (Hiram) G & W deb 4 Ms 1945
1955
119,000 Walworth Co 1st mtge 4s
6s debentures
1955
13,000
Sale Prices
75% May 21
108
1
Highest
Sale Prices
Sept.25
Sept. 8
100
*
a4 Ms assented
3,000
j.
8,000 Virginia Elec & Pow3%sser B_.
8,000 Va Iron Coal & Coke 1st g 5s— 1949 M S
J
2003 J
Va & Southwest 1st guar 5s
First cons 5s
Sale Prices
100 %
J
1934 J
1968 M S
51,000 Virginian Ry 1st & ref 3 Ms ser A
Sale Prices
86
80% Sept. 3
108% Sept. 26 110
MN
Vera Cruz & Pacific RRr*
~7~666
Highest
100
100
1942 MN
>.—
Ask
Sale
107%
99 %
00%
1941 MN
1942 MN
—
Vandalia consol g 4s A_.—
Consol 4s series B—w
Ask Bid
86
Bid
80 % Sale
107% 110
1941 MN
7,000
2.05s...
10,000
2.10s
Nov 1 1949
2,000
2.15s
May 1 1950
2,000
2.20s
Nov 1 1950
9,000
2.25s
...May 1 1951
26,000
2.30s
-Nov 1 1951
26,000
2.35s
May 1 1952
10,000
2.40s
Nov 1 1952
17,000
2.45s
May 1 1953
5,000
2.50s
Nov 1 1953
7,000
2.55s
—-May 1 1954
3,000
2.60s
Nov 1 1954
15,000
2.65s
May 1 1955
1,000 AUnited Steel Wks g 6%s ser A 1951
.1951
5,000
i3%sser A assented
1951
a6%s series C
.1951
a3 %s ser C assented
■3,000—ASinking fund deb 6%s ser A 1947
1947
a3Ms ser A assented-1951
17,000 United Stockyards 4Ms w w
134,000 Utah Light & Trac 1st & ref 5s.. 1944
1944
154,000 Utah Power & Light 1st 5s
15,000
Ask
Sale
Lowest
Lowest
Sept. 30
Sept. 3
1940
1
1
1
1
1
1
1
1
1
1
1
1943
1943
1944
1944
1945
1945
May 1 1946
Nov 1 1946
May 1 1947
Nov 1 1947
May 1 1948
Nov 1 1948
May 1 1949
1.75s
80%
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
BONDS
.1953 M S
187,000 United Drug Co (Del) 5s
1944 M S
2,000 U N J RR & Canal Co gen 4s_.
Unlted States Steel Corp—
10,000
EXCHANGE-BONDS
N. Y. STOCK
30
110
Feb.
13% May
14
June
4% June
4% May
106
May
107% June
6
Sept.
Apr
Ma
ay
6
17
102% Aug. 27
2?^
94
108%
18%
18%
67%
Sept. 26
Sept. 26
Feb.
7
Feb.
1
Jan.
4
Sept. 20
4
72
Jan.
71
Sept. 30
July
Sept.
49% Sept.
116% May
104% Sept.
llH
103
Jan.
3
24
24
14
26
10
14% Sept. 26
4
106% Apr.
102
Apr.
27
112% Sept.16
Sept.24
27
Sept. 24
6
10% Apr.
9
Apr.
5
28
110
May
110% Apr.
14
Apr.
2
12
12
4
101% May 28 109% Jan.
101
May 20 106% Apr. 26
only transactions of the
current
month, and not included in year's range.
x
Ex-interest.
following cash sales were transacted
during the current month and are not included
in the monthly or yearly range.
e
The
Calif .-Oregon Power 4s 1966, Oct.
19 at 108.
following deferred delivery sales were
transacted during the current month and are not
included in the monthly or yearly range.
a
The
None.
.ft:'-* *'•
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING
Stock Sales
September
Jan. 1 to Sept. 30.
153,826,695
la accordance velth a rale or the Stocte Exchange, effective Oct.
iota except in the case of stocks which sell only In a small way.
NOTICE—Oash aad deferred delivery sales are disregarded In
•utslde of the regular monthly range are shown in a footnote in
1940
1940
September
Jan. 1 to Sept. 30____
57,091,430
201,296,216
11,940,210
Shares_
SEPTEMBER
Bond Sales
1939
1940
3,1915, allstocki
are aow
1939
$125,965,000
$480,789,000
1,548,209,000
1,148,214,000
quoted dollars
per share.
Prices are
oa a
basis of 100-share
the month's range, unless they are the only transactions of the month, and when selling
the month In which they occur.
No account is taken of such sales in computing the
range for the year.
a,'
AGOREQATE
SALES
Since
September
Sept. 13
Par
*
33,400 Abbott Laboratories.--
370
454 conv preferred--—-100
——*
-390 Abraham & Straus
25
21,400 Acme Steel Co
10
1,500
*
139,100 Adams Express
28,200 Adams Millis--
14,100
1,000
3,100
24,100
2,500
RANGE SINCE JAN.
-—*
22,700 Addressograph Multigraph-_10
—*
254,200 Air Reduction Inc
16,100 Air-Way Eiec Appli Corp
*
30 Ala & Vicksburg Ry Co
100
Bid
Ask
6854 Sale
5654
58
117
139
48
32
40
48
50
47
814 Sale
2254
2154
18 54 Sale
5654 Sale
1
54
48
554
20
Sale
22
1354 Sale
54
Ask
5654
5854
11854 135
36
3554
4654 Sale
554 Sale
21
2054
15
1554
Sale
42
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Ask Bid
4254
144
Sale
Bid
41
Sale
Sale
Sale
56 54 Sept. 12
5854 Sept. 23
36"
36
48
14",900
189,700 Alaska JuneaujGold.Mln—-10 ,,654
Sale
19,000
37,900
8,500
17,500
26.500
—*
171,300 Allegheny Corp
Pref series A $30 warr'ts_100
222,700
Pref series A $30 ex-war_100
47,700
$2.50 prior conv pref
*
48,600
362,800 Alleghany Ludl'm Steel Corp *
Sale
110 Alleg & West Ry 6%
43,100 i Allen Industries Inc
1,700
12,400
700
22,200
1,800
1,300
16,600
30,000
5,200
38,700
31,200
366,500
84,100
5,990
150,100
50,300
2,430
40,500
112,500
11,400
338,900
67,800
128,300
3,500
200
2,400
3,200
16,500
7,700
650
4,200
4,900
240
14,800
6,300
900
25,500
9,500
11,000
600
~i',I66
4,100
2,700
80
2,600
200
6,200
3,100
1,200
300
vvj
11,900
10,700
300
800
100
8,700
30,400
6,660
7,600
3,000
1,620
26,800
300
1,100
250
29,500
3,600
200
3,800
900
600
21,000
3,900
11,400
500
7,300
30,500
700
19,600
18,800
41,200
1,200
202,600
700
1,300
50
.
1,800
11,460
404,000
86,800
124,900
858,300
1,740
360,700
23,900
49,300
32,425
33,720
269,300
13,400
15,100
1,050
Sale
9
Sale
156
Sale
163
Sale
12
13
14
Sale
riH
65 54
3354
4654
16
-----50
6% preferred
Am Brake Shoe &
1
Fdy.—.—-*
—
5)4% conv preferred--_-100
Amer Cable & Radio Corp.—_1
American Can.--—-—---25
Preferred
------100
Amer Car & Foundry--—---*
Preferred
—100
American Chain & Cable
*
5% conv preferred--
Sale
Sale
4954
Sale
Sale
138
100
Amer Invest Co of Illinois—_.l
---50
5% conv pref
Amer Locomotive—
6% conv preferred
American News Co—
Am
*
1354
Sale
14
Sale
51
Sale
45
14
Sale
71
Sale
1354
254*
1654
Sale
155
145
25
Sale
1154
65
Sale
Ship Building
*
Amer Smelt & Refining.——*
Preferred
.—.——100
American Snuff————-25
Sale
Amer Telep &
Tel eg--
100
Tobacco——25
Class B
-25
6% preferred—..——.100
American Type Founders—10
Am Wat Wks & El...———*
$6 1st preferred-—..—.— *
9,000
*
261,400 American Woolen—
Preferred
...——.100
131,200
245,800 Amer Zinc, Lead & Smelt—1
$5 prior conv pref
25
4,700
Anaconda
Copper..........50
13,400 Anaconda Wire & Cable..—.*
29,700 Anchor Hock'g Glass Corp 12.50
$5 div preferred
*
2,660
For foonotes see page 40.
16
254 Sale
16
1754
9054 10054 100
23
22254 Sale
354
354 Sale
5154
5154 Sale
Sale
44
4354
75-4
754 Sale
Sale
70
Sale
American
46
854
Sale
Sale
1054
Sale
Sale
Sale
Sale
preferred—————100
Sale
1454 Sale
154
154
1254 alVA
Sale
454% conv preferred—-.100
Amer Safety Razor.-.—.18.50
American Seating Co
*
6%
34
1554
56
5654
754
754 Sale
39
3954 4054
Sale
7
654
3454
3654 3654
133
130
12854
254 Sale
154
100
9654 Sale
175
17854 17754
2754
2654 Sale
Sale
45
5354
zl954 Sale
2054
10454 107 54 108
12254 12654 12854
7
13
53-4
654
654 Sale
Sale
5
554
9
9
954
75
7654
8254
154
154 Sale
4
5
354
1
154 Sale
15
16
1654
4
3 54
354
15
1254
1254
Sale
31
3054
Sale
4
454
28
29
2554
54
5154 Sale
154
154:
154
22
23
2154
354
354 Sale
12
12
.1254
162
Sale
American
Sale
Sale
Rolling Mill-. —-25
American
69
1254
120
10
Sale
754 Sale
5954
Sale
100
<72
Sale
954
13
Sale
Sale
Sale
preferred.-—--—--—*
preferred—---———*
Radiator & Stand San-..*
Sale
Sale
Sale
Preferred
Sale
Sale
49
Light---—_*
Amer Power &
$6
$5
---100
—
1,515,300
954
«
854 Sale
67
6854
4054 Sale
Sale
American Bosch Corp.
Sale
"<P
Sale
10
American Bank Note—...—10
305,300 Amer Steel Foundries-.--—*
American Stores—
*
49,500
*
10,800 American Stove Co
65,600 American Sugar Refining.. 100
Preferred
—100
16,900
Amer Sumatra Tobacco——*
11,900
309,100
57,900
141,000
14,800
91,300
506,700
2254 Sale
74 54 Sale
16
—
400
20
50
Amerada Corp..
—-—*
Am Agric Chemical (Del)
*
219,300
Preferred
-——-100
42,500
-_-*
80,900 Am Mach & Foundry
-*
29,700 Amer Machine & MetalsAmerican Metal
*
75,600
33,100
10,8 0
7,200
1,900
8,400
1054 Sale
Sale
Sale
"io"~ "1054
wj
200
Sale
13
154
1054
Inc
1154 Sale
'
1454
Sale
Sale
American Airlines
454 Sale
% Sale
Sale
22
Alpha Portland Cement
-*
Amalgam Leather Cos. Inc—1
6% conv preferred
Sale
Sale
454
1054
17654 Sale
—
1,700
1,800
6,800
10
—*
-1
58,000 Amer Home Products
*
92,900 American Ice—--------6% preferred
------100
28,200
Amer Internal Corp
67,900
4,100
760
1154 Sale
1454
1554
2154 Sale
l'i'700 American Chicle
170 Am Coal Co of Alleg Co N J-25
41,630 American Oolortype
10
46,700 Am Com Alcohol
20
47,100 Amer Crystal Sugar Co
10
2,230
6% 1st preferred
100
46,000 Amer Encaustic Tiling
1
3 ooo Am European Securities
-*
95 000 Am & Foreign Power
*
82,500
$7 preferred.
2d preferred A——---—-*
31,700
$6 preferred—
—*
50,200
354 300 A.m Hawaiian Steamship—-10
157 300, American Hide & Leather—-1
6*500
6% vpnv preferred
—50
700
16,200
4,000
7,400
69,300
—-1
5
*
*
311,000 Allied Stores Corp
5% preferred
11,200
—100
*
269,900 Allis-Cnalmers Mfg.----
500
Sale
gtd—100
102,200 Allied Chem & Dye-7,800 Allied Kid Co
123,200 Allied Mills Co Inc—
7,100
37,100
13
2934
3954
Sale
Sale
146
1154
6854
654
854
3154
4154
144
138
142
142 >4
6954
150
56
141
57
5754
14454
2354
1154
1254
1354
7354
15
16154
7354
75
144
Sale
1254
1354
1454
75 54
16
Sale
Sale
Sale
25
Sept.
Sept.
6
Sept.
2054 Sept.
16
Sept.
4254 Sept.
54 Sept.
25
7
24
24
23
5
20
14
16254
7654
7654
8*
42
Sale
Sale
40
2254
28
1454
Sale
14
11354
Sale
113
_A54-Sept^-3.
454 ■Sept.—6
% Sept.11
54 Sept. 25
954 Sept. 12 1254 Sept. 25
854 Sept. 9 11
Sept. 25
v14
Sept. 12 22
Sept. 25
2054 Sept. 13 2354 Sept. 5
74 54 Sept. 30
7454 Sept. 30
854 Sept. 18
954 Sept. 6
151
Sept.12 164
Sept. 25
954 Sept. 19
954 Sept. 6
1254 Sept. 3 1354 Sept. 5
654 Sept. 12
754 Sept. 23
.
x67
Sept. 16
3254 Sept. 4
70
1254 Sept.
154 Sept.
1454
154
1254
4854
12
46
21454
5354
38
654
654
3754 34 54
13154 130
1H
Sale
9554
Sale
Sale
177
Sale
2454
4254
Sale
18
11254 10454
131
12454
Sept. 24
3554 Sept.
6
Sept. 30
Sept. 3
Sept. 24
Sept.
6
17
Sept. 6
58 54 Sept. 24
854 Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
41
Sept.
Sept.
754 Sept.
Sept.
3754 Sept.
Sept.
132
Sept.
Sept.
254 Sept.
Sept.
10054 Sept.
Sept.
17854 Sept.
Sept.
2854 Sept.
Sept.
5354 Sept.
Sept.
2054 Sept.
Sept. 10 10754 Sept.
Sept. 12 130
Sept.
26
5
24
24
3
24
18
30
30
6
18
28
13
654 Sept.
Sale
5
Sept.
854 Sept.
V* 75
Sale
Sept.
Sale
154 Sept.
554
454 Sept.
Sept.
154
16541 1554 Sept.
354'
354 Sept.
1454
1254 Sept.
31
2854 Sept.
Sale
4
Sept.
32
2754 Sept.
Sale
51
Sept.
154 Sept.
154
Sale
21
Sept.
Sale
354 Sept.
1254 Sept.
1254
50
50
Sept.
Sale
13
Sept.
Sale
54
Sept.
Sale
1254 Sept.
254 Sept.
254
Sale
16
Sept.
108
9454 Sept.
24
2254 Sept.
Sale
354 Sept.
Sale
50
Sept.
42 54 Sept.
44 54
Sale
654 Sept.
147
162
Sept.
Sale
1054 Sept.
Sale
65
Sept.
Sale
654 Sept.
754 Sept.
854
Sale
28
Sept.
Sale
3754 Sept.
144
13854 Sept.
5854 5654 Sept.
142
146
Sept.
7
3
3
17
a
Sale
30
7
27
654 Sept. 25
654 Sept. 25
954 Sept. 6
7854 Sept. 10
2
Sept. - 3
454 Sept. 27
28
154
28 rl654
17
454
13
1354
Sept.
3
5
5
24
5
24
5
25
5
5
24
5
25
23
23
19
6
13
1254
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
25
50
Sept.
14
3
16
4
9
26
14
12
12
3
23
12
20
13
16
33
454
28
5454
2
2354
4
1654 Sept.
Sept.
1354 Sept.
3
Sept.
1754 Sept. 7
10054 Sept. 27
24
Sept. 27
74
4
14
54
14
46
9
754
26 147
14
3
13
1254
71
854
854
3
12
32
12
4354
4 13954
19
19
5754
14454
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
23
5
23
26
5
24
3
25
23
23
16
26
20
2054 Sept. 13 2554 Sept. 30
1154 Sept. 13 1254 Sept. 25
1254 Sept. 12
1354 Sept. 19
13
Sept. 12 1554 Sept. 6
72
Sept. 18 75
Sept. 6
14
15
Sept. 12
1554 Sept. 5
Sale
*160 54 Sept 13 16754 Sept.
5
Sale
73 54 Sept.
3
78
Sept. 25
Sale
7454 Sept. 4 79
Sept. 24
150
155
Sept. 4 153
Sept. 28
Sale
354 Sept. 3
4
Sept. 23
Sale
854 Sept. 27
954 Sept. 6
96
9254 Sept. 25 9754 Sept. 6
Sale
854 Sept. 12
954 Sept. 4
Sale
3754 Sept. 12 4754 Sept. 30
Sale
554 Sept. 3
7
Sept. 25
4554 42
Sept. 4 45 54 Sept. 6
Sale
2054 Sept. 12 2354 Sept. 24
27
3254
Sept. 3 3054 Sept. 20
16
1454 Sept. 3
1454
Sept. 6
113
Sept. 27 11354 Sept. 3
1254 Sale
14
1354
1354 Sale
72
7254
14654 15054 150
4
354 Sale
854
854 Sale
9054
9154 100
954
954 Sale
4754
4154 Sale
Sale
654
35^
8
Sale
50
110
Sept .25
4554 Sept. 27
Sept. 14
Sept. 16
13
Sept. 9
*39 54 Sept. 27
54 Sept. 3
,
10
1
1940
Shares
2,400
IN SEPTEMBER
Jan. 2
N. Y. STOCK EXCHANGE
Jan. 1
Shares
PRICES
Price
STOCKS
In
30
Highest
Sale Prices
May 21 70 54 Feb. 14
Feb.
8
May 22 147
May 22 46 54 Apr.
5
3454 May 25
454 May 28
1654 June
5
1214 June 15
3654 June 10
54 June 10
60
May 21
4—May 21
54 June
4
554 June 10
454 May 21
7
May 21
1554 May 21
52 54 Apr.
9
Jan.
2754 Apr.
1954 Jan.
5854 Jan.
«
61
June 22
6h June 11
13554 June 10
854 May 15
10
June
5
454 May 21
May 28
2154 May 22
55
11
June
77
16
10
June
1254 Sept.
May
May
38
May
10
May
154 May
1254 May
90
July
2054 June
2
May
3454 May
2854 May
454 May
10*
135
6
13
31
22
25
18
15
28
3
11
15
21
21
21
June 12
Jan.
Jan.
75
Apr. 15
Apr.
9
12 54
50
J an.
954 May
4
3
3
45 54 Jan.
3
135
June 28
254
,
116H
17854
33 54
5354
2354
11254
14054
July
18
Jan.
29
Sept. 18
May 10
Sept. 30
Jan.
3
Apr. 22
9
13
,
May
Feb.
23
954
854
1554
9154
3 54
Apr.
4
Jan.
5
Apr. 18
Mar. 25
Mar.
8
654 Apr.
16
Jan.
Jan.
8
Jan.
4
Jan.
8
*§3
s.
8
50
May
3
Apr. 23
38
Apr. 22
66 54 Apr.
3
354 Apr.
1
35
Mar. 29
65
654 Jan.
I?*
74*
6
Aug. 24
Apr. 27
Jan.
3
Sept. 23
14 54
Jan.
3
4
354 Jan.
25
Mar. 20
121
Mar. 19
26
Mar. 7
5
554 Jan.
Jan.
8
Jan.
8
1054 Jan.
4
163
Mar. 4
Jan.
3
8*
954 May 15
4854 May 21
654 Sept. 13 1254
5
1154
May 21
23
May 15 3754
3054 May 21 54
122
May 28 147
5154 May 22 70
139
May 25 15254
Sept. 24
Mar.
Feb.
153*
M
61>I
5
23
Apr. 15
Apr. 11
Apr. 15
Feb.
9
May
1
1954 May 21 3354 Jan.
954 May 22 1454 Apr.
11
1754 Jan.
May 18
1254 May 28 2354 Feb.
Feb.
7054 Aug. 20 93
18
Mar.
1154 May 21
145
May 28 17554 Mar.
69
May 22 8954 Apr.
70
Apr.
May 21
June
4
136
Sept.
2
May 21
Apr.
Jan.
May 21
June 11 10154 Apr.
12
Apr.
May 21
25
May 21
Apr.
o Vfc
4
May 22
Apr.
June 10
35
4554 Apr.
18
May 21 32
Apr.
20
May 21 4154 Apr.
2254 Mar.
1254 May 21
4 11354 Aug.
107
June
«|8
9
21
June 18
554 June 26
May 21
128
May 24
154 Sept. 27
87
May 21
164
May 27
18
May 28
34
May 21
1354 May 28
100
May 21
112
May 28
9
May 23
554 May 18
454 May 18
8
May 21
75
Sept. 30
IX May 22
354 June 17
May 15
1054 May 21
254 May 21
954 May 28
23
May 21
3
May 28
23
May 24
45
May 21
1
May 21
18
May 23
2
9
254 Jan.
Apr. 22
5854 Apr.
5
10
28
4
Mar. 11
Mar. 26
18
SB
35
8
Jan.
8
8
154 Jan.
3
1454 Jan.
12 54 Jan.
4
22
Sept. 25
2654 May 10
7454 Sept.30
12 54 Apr. 16
182
Apr.
9
14
Jan. 25
16 54 Apr. 23
2
954 Jan.
7354 May
8
4
4154 Jan.
154 May 15
954 May 28
May 28
May 22
12
41* Jan
June
.
9
3
3
12
5
23
23
13
12
15
9
28
8
4
15
23
23
10
22
9
8
8
23
N. Y. STOCK EXCHANGE-STOCKS
32
aggregate
sales
Since
1940
Jan. 1
Shares
Shares
1,700
200
3,000
200
33,300
5,000
65,300
500
"7",400
1,500
3,500
110,100
20,700
39,000
140
""8,900
500
900
""980
41,400
3,300
18,700
1,000
1,100
15,500
400
6,600
1,900
800
60
2,200
4,300
870
74,700
68,000
27,600
13,400
2,200
1,240
3,800
1,600
130
9,700
3,800
10
2,400
200
117,300
3,500
7,500
5,200
V 11,010
384,000
33,800
130,400
27,900
24,600
267,900
1,700
40
35,500
7,700
100
2,900
127,100
3,900
3,600
2,500
16,500
700
12%
3)4
Sale
Archer Daniels Midland
32
Sale
Mining Co—20
Co Inc..
5
*
Armour (Del) 7% preferred. 100
Armour of Illinois
5
$6 convertible prior pref. . - *
7% preferred
.--100
Armstrong Cork Co
*
Arnold Constable Corp
5
Artloom Corporation
*
7% preferred
100
Associated Dry Goods
1
6 % 1st preferred
100
7% 2d preferred
100
Associated Investment Co—*
Andes Copper
100
1
16
Sale
100
18
Sale
2054
Sale
5.000
265,300
56,600
16,000
2,870
31,900
64,720
10,260
5% preferred
Atlantic
6% preferred
620
1,700
15,800
5,300
20,700
13,300
6,800
11,400
21,000
6,300
- — t -
- -
$5 preferred with warr
Pref ex-warrants
Sale
52
Sale
14%
834
5Q _26
25
*
*
50
20
—
20
Sale
17)6
5%
7%
13)6
100
preferred
108
Sale
4)4
4234
ft*
102
554 Sale
68
12%
2634
113 34
Sale
Sale
Sale
15%
0
20
Sale
Sale
114)6
27% Sale
107% 10834
31
Sale
75
3936
Sale
Sale
80%
1634
Sale
49
Sale.
12% Sale
10
834
1334 Sale
Preferred 7%
21
Sept.
104
29
114
32
114
8
108
Sept.19
7% Sept. 5
Sept. 23
6734 Sept. 24
117
Sept.18
6% Sept. 4
3% Sept.30
20% Sept.26
454 Sept. 3
48
10%
534
24%
8)4
29
Sale
Sale
Sale
23%
Sale
Sale
Apr. 12
Apr. 10
102M
Jan.
4
July
33
9
Jan.
11
8
May 21
nly*
23
17
5
June
June
12
900
12,600
7,200
1,110
2,100
4,900
200
19,400
27,400
14,400
13,800
10
22.500
1,900
200
70
140
4,900
4,500
4,200
370
12,400
34,300
1,090
12,600
1,000
205.600
233,000
133,400
482,900
400
3,500
*
_.*
5% preferred
50
Zinc-Lead
-.1
Calumet & Hecla Cons Copper 5
Callahan
5
1
39,200 Case (J I) Co
7% preferred
3,080
151,900 Caterpillar Tractor
624,900 Celanese Corp of America
430
230
*
46.400 Carpenter Steel Co—
36,700 Carriers & General Corp
80
5,000
5
100
10,900 Capital Admin Co Ltd cl A..1
$3 preferred class A
..10
4,020
2,140 Car Clinchfield & Ohio Ry._100
200
2,300
30
Campbell W & C Foundry
*
Canada Dry Ginger Ale...—5
100
500 Canada Southern Ry Co
25
520,000 Canadian Pacific Ry
;
.-.*
17,400 Cannon Mills
25,490
270,000
2,360
54,300
77,600
2.770
12,900
43,900
4,400
340
100
lu
7,410
50,200 Butler Brothers
5% conv/preferred
14,900
118,200 Butte Copper & Zinc
66,400 Byers (A M) Co
Partic preferred
5,440
20,100 Byron Jack\pn Co
99,700 Calif Packing Corp
For footnotes
...
—
see page
100
luu
*
*
7% prior preferred
100
Oelotex Corp
*
5% preferred
100
Central Aguirre Associates....*
Central Foundry Co
.1
Central 111 lt4%% pref
100
^Central RR of N J...
.100
Central Violeta Sugar Co
Century Ribbon Mills...
*
Preferred..
40.
27
30
22
22
20
4
4
434 May 22
Aug. 29
40% May 22
80
May
85
Jan.
18
45
Mar. 26
65
20% June
82
May
13
May
30% May
934 May
8% June
0% June
18% May
June
102
7 110
May 23
i*
8
16
23 100% Mar. 8
3
25% Jan.
21
57% Apr. 24
21
3
22 23% Jan.
6
2234 Apr. 20
5
22% Apr. 20
7
21 27% May
June
sva
5
May 23 80%
112% June 11 124 36
4
834
May 2i
7
5%
154 Feb.
10
32%
May 21
4
834
Aug. 16
Jan.
25
Mar. 19
Feb.
14
May 13
10
Jan.
4
Mar.
Mar.
4
4
Mar.
15
Apr.
33
20
31
3154
80)4
121)4
Sale
Sale
75
63
70
12334
23%
20%
834
18M
w*
16%
1554 Sale
2636 Sale
28
Sale
107
104
52 34
114
8%
58
25%
24
Sale
20
Sale
Sale
18%
134
Sale
454
1034
1036 Sale
21%
2134 Sale
36
34
3234
44
4236
40)4
334
336
354
24 34
23 34 Sale
11454
11436 118
Sale
30%
Sale
16
28%
23
934
834 Sale
105% 108)4 109
434
4
Sale
55 36
Sale
40
5 36
5 34 Sale
32
33 54 Sale
30 %
Sale
3034
18%
18 54 Sale
754
234
21
53
32
Sept.
Sept.
82
120% Sept.
22
Sept.
24%
18
Sale
Sept.
7 34 Sept.
Sale
Sale
17% Sept.
13
15
Sept.
68
Sept.
84%
15
Sale
Sept.
Sale
26'
Sept.
104
Sale
Sept.
59
35
12
32)4
Sale
57
Sale
22%
76
25
3454 Sale
17
Sale
24
Sale
2954
29
58
2236
19 34
17%
134
35%
122ih
20%
854
1834
13
84 54
1734
28
108
5854
25%
Sept.
Sept.
20
1854 Sept.
17
Sept.
134 Sept.
34
Sept.
Sale
10%
134
3554
454 Sept.
Sale
9 34 Sept.
20% Sept.
Sale
3734
45
Sale
Sale
16%
33% Sept.
43
Sept.
334 Sept.
2334 Sept.
16
Sale
Sale
5
Sale
x30 54
Sept, 12
Sept 12
Sale
Sale
31)4
Sale
Sale
8
Sale
Sale
2%
Sale
434 May
8
May
13% May
27
May
38
May
1% Jan.
13% Jan.
49
Sept, 12
Sept, 17
4
Sept.
110
May
8% May
4
May
20
May
7% June
20% May
111% June
18% May
105
May
8
11
21
21
15
21
.
10
21
10
21
28
100
Sale
11
7)4 Sale
2036
2054
436
12% Sale
l
Sale
Sept,
4
Sept, 17
3
Sept,
Sept, 12
20% Sept, 12
17 34 Sept 10
4
7 34 Sept,
2% Sept 12
1536
11
51
Sale
47
Sale
1
Sale
Sale
636
Sale
Sale
14%
1354
Sale
39^
at*
84%
2334
2%
73
Sale
Sale
636
3834
8636
25 34
Sale
7454
118%
Sale
54
Sale
2936
Sale
Sale
109
1036
6134
23%
3
%
112
4%
Sale
65
Sale
336
Sale
5
9
Sale
5)
Sale
92
102
59
Sept.
Sale
11% Sept. 20
Sale
16 34
12 34
17 34
23%
Sale
Sale
69
1154
17
15%
17%
3634
Sept. 3
Sept. 18
Sept. 28
Sept. 13
Sept. 4
Sale
19)6
Wale
1%
Sale
7%
454
18%
4%
734
Sale
59
15
Sale
j8%
Sale
Sale
81
Sale
5
18%
434
8%
754
80
12
Sale
18 54
434
Sale
53
3636
14%
37%
Sale
4
34
35%
4%
50%
1%
i
lh
13 34
36
3%
37
Sept. 3
6
Sept. 10
1334 Sept. 14
Sale
Sale
Sale
Sale
35
38
~00~'
88%
00
Sale
30%
31%
234
40%
Sale
«IM
55%
37
Sale
112
107%
48%
46% Sale
2834
20% Sale
117)6
117% Sale
6% Sale
60
57
53 36
18
1754 Sale
2%
2)4 Sale
112% 112
111
3%
3
3%
5
5%
434
334
234
109
88
102
1
13% Sept. 18
37% Sept. 4
3% Sept. 27
40
29
3%
3
51% Sept. 20
88
36
3
53
4%
30%
3
Sept.
Sale
Sale
3
Sale
Sale
Sale
110%
Sale
Sale
Sale
2%
Sale
3%
Sale
334
98
1454
52%
1634
834
2934
13 34
3636
115%
3536
1x2%
Jan
Jan.
Jan.
Apr.
Jan.
Mar
Jan.
Apr. 17
Mar. 12
Apr. 16
.
Apr. 22
wa
5% Sept. 19
1134 Sept. 24
2234 Sept. 18
38
Sept. 26
46
Sept. 23
3 34 Sept. 10
24 54 Sept. 11
28%
z2134
8)4
105%
3 54
3834
30)4
June
34
June 17 105
May
32
Apr.
20% May 14
Jan.
May 22 127
Sept. 3 102
95 Apr.
7% June 11
Sept. 5
12
Sept.17 67) Apr.
Sept. 17
Apr.
24% May 28 36
Sept. 24
17% May 22 22% Mar.
Sipt. 9
40% June 25 5636 Jan.
Sept. 27
39
Jan.
22% May 21
Sept. 5
8934 May
63% May 23
Sept. 23
Sept. 24 100% May 22 125 % May
14
34% Jan
May 21
Sept. 23
15
May 15 22% Apr.
Sept. 6i
1134 Jan.
534 May 15
Sept. 24'
23% Jan.
13* May 21
Sept. 24
16
Apr.
May 14
Sept. 4
June 27
8436 Sept.
54
Sept. 20
12% Aug. 1^ 2834 Apr.
Sep.t 6
1934 May 22 2934 May
Sept. 24
99
May 23 123 % Jan.
Sept. 5
70% Mar.
5134 May 22
Sept. 25
May 28 20% Apr.
Sept.24
24 % Mar.
June 10
Sept. 23
2554 Jan.
1254 May 21
Sept. 23
1
236 Jan.
May 18
Sept. 5
26
May 22 37% May
Sept. 6
118
Sale
1954 May 10
634 Jan.
2
1234 May 23
May 15
3)4 May 15
18
Sept.
30% Sept.
23 54 Sept.
0% Sept.
110
Sept
4 34 Sept.
57% Sept.
554 Sept.
34% Sept.
32% Sept.
10% Sept.
834 Sept.
234 Sept.
6
5
6
24
27
23
30
26
23
Jan.
13% May
27
May
14 34 May
6)6 May
May
May
May
3)6 May
20
Jan.
23
23
5
3%
22
22
21
21
21
23
4
Sept. 19
Sept. 27
38% Sept.
88
Sept.
Sept.
234 Sept.
48% S 3pt.
105% Sept.
45 34 Sept.
2734 Sept.
117
Sept.
6% Sept.
53
Sept.
i734 Sept.
2
Sept.
Ill
Sept.
3% Sept.
5
Sept.
2 34 Sept.
88
Sept.
29
25
5
3
3
14
17
12
12
5
14
12
3
3
16
5
5
12
4
100
Mar. 15
Apr. 29
Apr.
8
Feb.
1
Apr.
5
ug.
5
'
25%
37%
20%
10%
rUg'
Jan.
5
4
Apr. 30
Apr.
6
Feb.
9
May
6% Jan.
7
5
Feb.
19
May 21
May 21
21
n*
17
Sept.23
Mar
7
2134 Jan.
12% Jan.
5% Apr
10
3
22
13% Apr. 22
Jan.
4
3
23% Apr.
5
Sept. 5
3
1336 Jan.
3
81% Jan.
4
15% Jan.
9
2654 Feb.
52% Mar. 13
1%
Feb.
21
Feb.
21
24
18
3
23% Apr.
Apr. 17
634 Mar. 6
3
40% Jan.
6
Apr.
4
45
May
1
91
Aug.
1
32 36 May
9
3
3)4 Jan.
23
75
21
21
16
22
28
23
1
3
21
19 % Apr.
40
Jan.
4
June 10 11836 Jan.
5
42% May
20
May
105% May
5
May
48
June
17
Aug.
1% May
106
20
15
3
5
20
25
27
3
4
8
22
5% May 21
4% May 21
17% May 28
2)6 May 24
May 22
63
39
May 22
9
May 21
14
May 21
50% July 25
1
3
10
10
Sept. 30
1734 May 21
434 May
May
1136 May
34
July
2 34 May
20% May
3% May
36% -ug.
75% June
22 % May
2
May
39 % May
18
21
12 % May 22
3
7% July
11
9
2
9
13
28 111
23
5
12% Sept. 30
5% Sept.16
10% Sept. 23
5
Sept. 5
0% Sept. 23
73% Sept.19
1234 Sept. 27
18% Sept. 1
51% Sept. 20
134 Sept. 25
734 Sept. 24
15% Sept. 4
14 34 Sept. 24
37% Sept. 4
434 Sept. 5
37
Sept. 16
4% Sept
6
30% Sept. 18
80% Sept. 24
32 34 Sept.
6
3
Sept. 18
57
Sept. 24
110
Sept. 13
4954 Sept. 25
30 34 Sept.24
119 34 Sept. 28
7% Sept. 24
60
Sept. 28
10% Sept. 23
234 Sept. 6
112% Sept. 6
3% Sept. 5
554 Sept. 6
234 Sept. 12
00% Sept. 5
11
24
30
2436 Sept.11
3 114 54
24
6
6
2
7
1336
2336
3934
5336
21
Bush
1,020
4,200
Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
102
103% 112
j,"
"31"
5
*
1
Sale
11154 Sept.
11134 120
734 Sept.
8%
8)4
12
Sept.
2934 Sept.
31% Sale
Sale
19
Sale
Sept.
19
Sale
53
Sept.
52
53%
55
134
Sale
Sale
"
834 Sale
18
1636
13
1154
17%
5634
Sale
16%
4%
534
934
•
Sale
Sale
1634 Sept. 5
454 Sept. 5
554 Sept. 5
10 34 Sept.
5
49
Sept. 24
11% Sept. 6
6% Sept. 25
26% Sept. 6
8.34 Sept ...6
3054 Sept.23
113 34 Sept. 26
z6
Sept, 6
106% Sept. 24
Sale
534
934
*41
Sale
100
*
*
*
1
Add/Mach
Sept. 23
14
Sept. 5
11% Sept.19
15
Sept. 24
22 34 Sept.
5
107% Sept.
7
Sept.
47% Sept.
64
Sept.
115% Sept.
534 Sept.
2)4 Sept.
15
Sept.
4)6 Sept.
112)6
2336
106%
Sale
Sale
4
19
5
100
*
Cgr.
Terminal Bldgs—
Depos. ct». 7% pref
53
Sept.
14% Sept.
3 34 Sept.
454 Sept.
Sale
Sale
934 Sept.
10%
z41
Sale
Sept.
46
Sale
10
Sept.
1034 Sale
Sale
6
5% Sept.
6%
Sale
25
Sept.
25
26 34
25
Sale
754 Sept.
Sale
27 54 Sept.
28% Sale
Sale
113 34 Sept.
112% 115
115
24
Sept.
23
2434
2436
112
106
106% Sept.
112
1554
22
*
Bucyrus-Erie Co
7% preferred
Budd (E G) Mfg.
Bush Term
11%
Sale
n*
01% Sept. 10
1834 Sept. 5
Sept.
12% Sept.
10
Sept.
13% Sept.
Sale
14%
68
64%
120
116)4 117
6% Sale
536
636
334 Sale
234 Sale
1934 Sale
1736 Sale
4% Sale
454 Sale
62
1534 Sept.
49
51%
114
Sale
*
.
70% Sept. 24
87
88 34
Sale
22
Sale
2134 Sale
108
107
107% 110
Sale
7
7%
Sale
48
47%
Sale
..3
*
*
*
Bristol Myers Co
-5
Brooklyn & Queens Transit-.*
Bklyn-Manhattan Transit—*
$6 preferred series A
*
Brooklyn Union Gas...
*
Mills/Corp
Sept. 23
Sept. 26
72
70
35
Sale
82,100 Brewing Corp of America.
264,700 Bridgeport Brass Co
Burlington
Burroughs
6 34
534 Sept,
Sept.
Sept.12
68
80
33%
88%
1634
50%
13%
10%
6334
Sale
330,200 Briggs Manufacturing
8,200 Briggs & Stratton
Wheel
102
6% Sale
75
70
36
7% preferred.
—100
Bigelow-Sanford Carpet Inc..*
Black & Decuer Mfg Co
*
Blaw-Knox
:
*
Bliss & Laughlin Inc..—-—5
BloomingdaJe Bros
*
Blumenthal & Co pref
100
Boeing Airplane Co
*
Bohn Alum & Brass Corp
5
Bon Ami class A..
*
Class B
*
Bond Stores Inc
1
Borden Co (The)
15
Borg-Warner Corp
— --5
Boston & Maine RR
100
Bower Roller Bearing Co
5
Bullard Co
Sept. 23
5
534 Sept. 24
8 34 Sept.
82
7036
Sale
Budd
Sale
1536
4%
35%
6 110%
07% June
4
734
May 21
35
64%
May 21
68
4
58% Jan.
43*
2234 May 21
6% May 22
3 34 May 22
06% Jan.
Sept. 24
Sept.16
Sept. 5
Sept. 9
Sept. 5
Sept. 6
37
32% Sept. 12
8
Sept.16
434 Sept. 16
834
5%
34
52
30
Bulova Watch
46
63
20
Inc
Brunswick-Balke-Coll.
Highest
Sale Prices
95
70
5
63
Lowest
Sale Prices
0% Sept. 4
1154
2
2
Sept. 16
2834 Sept. 30 30%
zl05
Sept.
9 zl05
534
4% Sept. 4
41% Sept. 14 47
Sale
8
Sale
Brown Shoe,
Sale
30
Sale
Sale
87,300
4,200
130,200
135.500
3,140
221,500
20,820
236.300
137,000
57,900
240,600
162,800
113,600
108
36
Prior pref $2.50 div ser '38.*
7,600
*
36,500 Best & Co
1,681,600 Bethlehem Steel Corp (Del)--*
1,048,300
105 %
4%
45
Sale
24,100 Belding-Heminway
*
540 Belgian National Rys part pref
5
756,200 Bendix Aviation Corp
83,000 Beneficial Indus Loan Corp..*
20,500
273,100
Sale
29
3334
834
434
Sale
51,600
31,100
34,000
178,500
11,800
2%
2
236
Sale
104
12
10%
10
2
Highest
Sale Prices
%
5
280 Beech Creek KK Co
7,000 Beech-Nut Packing
50,100
490
1st
69,100 Beatrice Creamery
5,900
56,700
241,200
331,400
9,800
44,300
7,700
19,500
16%
7%
*
5%% preferred.,, 204,000 Barnsdall OirCo._^
95,200 Bayuk Cigar Inc
2
2
*
*
3
Barker Bros—
-3t050|
4.470
600
*
883,900 Baldwin Loco Wks vt tr ctfs_13
Baltimore & Ohio—
100
4% preferred
100
Bangor & Aroostook.... — 50
5% conv preferred
100
Barber Asphalt Corp
—10
250,400
90,800
33,300
.10,090
61.900
16,900
80
"4", 500
100
5% conv preferred
Austin, Nichols & Co
$5 prior A
1,216,300 Aviation Corp (Del) The,
460
700
65
6334
123)6 12354
6%
*
-•
Atlas Tack Corp
980
3,900
12,100
67,500
A—100 108)6 109)4
834 Sale
5
47% Sale
50
Atlas Powder
1,220
879,100
76,500
4,800
20,300
38,400
25
Refining
4% conv pref series
Atlas Corp.
8
20%
Lowest
Ask
Ask Bid
Bid
20
AtlG& WISS Lines
30
4,800
Sale
3734 Sale
10 34
1056
934
0%
06% 10154
8
834
75
77%
77 %
78%
36%
30%
95
07%
24% Sale
50 54 Sale
22)4 Sale
100
5% preferred
Sale
58
52
100
Fe
Sale
Atlan Coast Line RR
320
600
106%
5%
47%
100
5% preferred.
Atchison Top & S
120,000
6,700
3,800
18,100
25,300
1334
A P W Paper
800
500
Ask
Bid
Sale Prices
Sept. 30
Sept. 3
Par
10,100
20,800
18,100
12,500
692,800
1
Jan. 2
N. Y. STOCK EXCHANGE
In
September
range since jan.
prices in september
Price
STOCKS
4
56% Jan.
21
35% Apr. 29
22 11936 Sept.28
15
21
15
15
15
June 12
ft*
26%
334
114%
554
1136
2% May 18
4
May 21
6
234 Aug. 29
4 100
88
Sept
FeD.
15
May
1
Apr. 22
Mar.
3
9
Apr.
5
Jan.
May 10
Mar.
Apr.
7
16
AQQREQATB
SALES
PRICES IN
Price
STOCKS
Sept. 3
Pa* Bid
I
143,7001 Cerro de Pasco Copper
.*
135,700 Certain-Teed Products
1
77,310
6% prior preferred
100
10,500 Chain Belt Co
I
——•
Champion Paper & Fibre Co-—
1,600
6% preferred
—-100
40,000
Common——.-----——---41
24400 Checker Cab Mfg
5
109,300 ^Chesapeake Corp—
*
376,200 Chesapeake & Ohio
—-25
7,400
Preferrea series A
-100
6,400 tChic m East ill BB 6% pf.100
1 Chicago Great Western—
30,900
4% preferrea
100
19,800 Chicago Mail Order Co—---§
48,500 JChic Milw St Paul & Pacific.*
93,400
$5 preferred
100
106,200 JChicago & North Western.100
15,800
Preferred
100
83,000 Chicago Pneumatic Tool——*
10,200
$3 conv preferred
*
4,600
Prior pref ($2.50 cum olvsj *
20,100 tChicago B I & Pacific
100
8,400
7% preferrea
100
9,300
6% preferred
100
8,900 Chicago Yellow Cab—....— *
56.500 Chickasha Cotton OU
10
90,700 Childs Co
*
1,120 Chile Copper
25
1,082,300, Chrysler Corp
5
50,400, City ice & Fuel——,
7,170
6k preferred
100
170 City Investing Co
—-100
21,600 City Stores..——
5
67,200 Clark Equipment
*
80 C C C & St L By Co
100
180
5% prelt:rred
100
3,710 Cleve Klec 111 $4.50 ser pref—*
-—67,100 Cleve Graphite Bronze (The) .1
710 Cleve & Pitts BB Co 7% gtd-50
210
Special gtd 4% stock—--50
Climax Molybdenum Co.....*
Oiuett Pea body & Co.——--*
Preferred—,
...100
Coca-Cola Co (The)
*
184,800
277,700
1,300
45,400
Class A-••••••••••*
5,400
385,800 Colgate-Paimolive-Peet Co—*
$4.25 preferred
— *
2,600
60,400 Collins & Aikinan———4
o Vo conv pre,erred
.100
2,840
69,700 Colorado Fuel & Iron Corp..*
3,080 Colorado & Southern.-.-.. 100
4% 1st preferred
4% 2d preferred
740
Columbia Broadcasting
10,960
...100
100
System Inc class A...-.2.50
92.300
Class B
2.60
58,600
*
992,200 Columbia G..s & El
6% preferrea series A. _-100
30,200
5% preferrea
100
1,370
22,700 Columbian Carbon v t c—... *
46.600 Columbia Pictures Corp v t c_*
$2.75 conv preferred—.— *
15,000
166.300 Commercial Credit.......—10
4)4% conv. preferred—.100
5,500
183.420 Comm'i Investment Trust...*
$4.25 conv. pref ser of 1935-*
5,800
766,200 Commercial Solvents....—.*
1,364,700 Commonwealth & Southern..*
38
Ask
Sale
6k
Sale
32 k
Sale
1954
20k
100
8% preferred—
20
191,400 Continental Can
$4.50 preferred—.
*
9.000
65.800 Continental Diamond Fibre..5
91,800 Continental Insurance.. ..2.50
1,351,700 Continental Motors
284,600 Continental Oil of Dei..
47,800 Continental Steel Corp...
294,500 Copper weld Steel Co..
Conv pref 5% series
33,400
17,360
140,900
5,000
273,300
119,900
Corn Exch
Preferred..
Befining
.....
Sale
Coty inc
Coty International Corp
1
1
25
5% conv preferred
.100
Creaiu of Wheat Corp (The)..2
Crosley Corp (The)
*
Crown Cork & Seal—._....*
$2.25 conv pref w w—....»
Preferred ex-warrants..
Crown Zeilerbach Corp......5
$5 conv preferred
*
Crucible Steel of America—100
Preferred—
...100
Cuba BK 6% preferred.... 100
Cuban American Sugar..... 10
Preferrea
.......100
Cudahy Packing Co
30
Cuneo Press Inc
5
Curtis Publishing Co (The)..*
Preferred
*
Curtiss Wright Corp
1
225,200 Crane Co
13,640
21,600
26,600
214,600
3,570
11,400
450,700
10,820
242,800
24,000
3,180
296,500
8,240
34,800
28,000
123,400
73,500
2,407,900
513
655
150
Ciwh^an
Sdns"7% "preflIII100
58 preferred
73,800 Cutler-Hammer Inc.........*
7.400 Davega Stores Corp.........6
3,700
Conv 6% preferred
25
38,400 Davison Chem Corp (The)... I
1,940 Dayton Pr & Lt 4k% pref. 100
For footnotes
see
page
40.
Sale
16k
4k
Sale
38 k
4^8
40
96
Sale
94*4
lk
8it
Sale
c
22
97
lk
31k
47 k
9
Sale
k Sept
11
Sale
*4 Sept
10k Sept
32*4
34
Sale
32
Sept
44 k Sept
Sale
k Sept
k Sept
As Sept
9*4 Sept
10k Sept
2 k Sept
21k Sept
74k Sept
9k Sept
85
Sept
44
Sept
2 k Sept
32
Sept
124
Sept
63
Sept
112k Sept
32k Sept
78
Sept
46
k
k
9^
X2k
Sale
Sale
10*4
12
2*4
25
20*4
78X8 Sale
9*4
Sale
85
44*4
55
3
3k
33*4 Sale
118
Sale"
62 k
65
18*4
Sale
Sale
"i»k
Sale
Sale
5
Sale
Sale
Sale
Sale
78
9|k
Sale
Sale
Sale
105
Sale
HO *4
Sale
Sale
Sale
Sale
9*4
Sale
8
*65" Sale
Sale
113
113*4
Sale
33
34 k
79k
47k
85*4
78
Sale
Sale
142
Sale
59
Sale
1
61
Sale
2k
3k
16k Sale
13k
12k
12k
12k
23 k Sale
9k Sale
Sale
18
ioik
Sale
Sale
Sale
94*4
7k
2k
6k
lk
21
9k
Sale
10
72,
Sale
M
2k
16k
13
12 k
o
Sale
lh
Sale
a
Sale
74
69k
Sale
82 k
Sale
5k
Sale
26k
107
106*4
k
k
Sale
7k
Sale
2k
Sale
Sale
6
Sale
Sale
2k
5k
lk
lk
4k
lk
4k
3
18 k
14k
101
101k 101k 102 k 101k
13 k
14k Sale
14*4 Sale
8k
9k Sale
8k Sale
3
14*4
k
79
a
W
Sale
17
k
Sale
80
*
81
k
84
k
80
Sale
Sale
180
Sale
5
Sale
176
5
k
As Sale
Sale
20
Sale
105
Sale
98
Sale
99
23
24
Sale
Sale
Sale
20k
4k
25k
40
Sale
40
Sale
87
Sale
Sale
30k
97k
3k
4k
Sale
66
Sale
27 k
4k
27
Sale
41
Sale
37
Sale
15k
Sale
Sale
85
88
30
4
Sale
Sale
Sale
Sale
Sale
91*4
94
2
«
4k
68
2k
Ilk Sale
22k Sale
2
Sale
Sale
40 k
Sale
Sale
8k
Sale
Sale
113k
35
80
30k
35 k
140
111
61
Ilk
102
29k
111
21k
2k
Sept
k
k
As
7k
9
May
lk Aug.
20
Aug.
53 k May
9k Aug.
85
Sept.
44
Sept.
2
24
124
56
108
6
Sept
7
18
28
Sale
90
70
60
Sale
42
19
3
80
56
16
Sale
5
Sale
110
21
41
15k
10k
24k
lk
46k
7k
27
68
39*4
19k 20 k
Sale
4k
16
18
6k
5k
111
110
May
May
July
88
7
20
5
24
23
4
25
5
5
26
6
24
24
11
5
10
11
16
25
6
13
5
11
27
5
7
24
24
6
5
25
May 21
ilV*
74
May 16 80
46k May 16 48
25 k May 22
41k
25 k May 21
45 k
131
May 22 142
99k May 21 131
56
May 24 63
20
10k May 21
16
May 21
May 21
4k May 22
67 k May 28
59
June
3
71
May 29
3k May 21
14 k May 24
27 k June 10
16
95
32
97
June
May
k May
42
May
25 k June
Sale
18
Sale
111
19*4
3k
16*4
5k
111
Sept
Sept
Sept
Sept
Sept
Sept 26112 "
Sept
Sept
Sept
Sept
Sept
Sept
Jan.
Mar.
2
Jan.
9
Apr.
3
Jan.
3
Mar. 28
Apr. 15
Mar. 25
Apr.
Apr.
3
8
Jan. 26
Feb.
6
Jan. 30
Apr. 26
Mar.
8
Mar. 28
Mar. 26
Apr.
Apr.
1
4
Feb.
14
Mar. 30
Feb. 27
Feb. 21
22
21
10
2 k May 22
May 18
Jan. 15
10
June 12
17 k June 10
7 k Jan. 29
63
75
May 29
May 29
4 k May 21
23
May 21
97 k May 21
k v ug. 26
5*1 May 22
2 k May 23
5k May 22
1
June
6
2 k May 21
8 k May 22
93 k May 22
9k May 21
7 k May 21
5
k May 16
18
70
24
33
42
26 k Mar. 12
26 k Mar. 12
7k Apr.
Apr.
8
8
Jan.
26
W*
79
Mar. 6
16k Apr.
5
lk June 28
73 k Jan.
8
33
Apr.
8
4 113
21
14
8
75
42
4
98 k Apr.
4
8k Mar. 15
23 k Jan. 29
48
Jan.
3
June 13 108 k Feb. 21
June 10
56
Apr. 8
8
a
80
24
94
June 10 102
Sept. 24
16k May 21
35k Apr.
8
108
May 23 112k Feb. 10
24
12k May 21
May 10
1
Sept. 17
Apr.
4
lk Sept.26
Apr.
4
5
lk Sept.26
Apr.
4
5
42
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Apr. 18
8 124
July
8
June 19
Mar. 6
65
May 21 114k Jan. 10
21
40 k Sept
8
26
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
3 k Sept
lk Sept
13
15
15
21k May
28
2k
21
12 k
28
k
28
13
21
15
14 k
21
22 50
20
k
23
20
21
Ilk
21
16k
28
6k
16
28
15 14*|
26 98
16 *60
15
4k
21 40 k
June
173
29 k
124
65
41
May
May
Feb.
Feb.
May
May
May
May
May
May
July
Sept.
May
May
11 115.
Sept 11 106 j
May
5
6 k Sept
4 k May
6
27 k May
36k Sept
5
3 k Sept
2
May
6
19k Sept
16k June
6
25 k Sept
18k May
20 k Sept 24
15 k Mar.
47
59k Sept 24
May
41
50 k Sept 24
May
53 k Sept 30
44k May
190
165
May
Sale
5
5 k Sept
Sept
4
May
As Sept
k Sept
As Sept,
Sale •
17 k Sept
13
June
21k Sept
Sale
97
Sept
75
June
99
Sept
21
19k Sept
24 k Sept
19k Sept,
Sale
4 k Sept
4 k Sept
3 k May
Sale
25 k Sept
28k Sept
18k June
Sale
40
Sept
41
36
Sept
July
43
39
Sept
40
37 k June
Sept
Sale
zl4% Sept
12
16k Sept
May
Sale
85*4 Sept
89
75
Sept
May
Sale
28
Sept
32 k Sept
25
May
Sale
90
Sept
97 k Sept
64
May
Sale
2 k Sept
3*4 Sept
lk May
Sale
4
Sept
5 k Sept
3 k
UK.
Sale
66
Sept
70
60
Sept
May
10 k Sept
Ilk
12 k Sept
9k May
Sale
22 k Sept
19 k June
24*4 Sept
Sale
lk Sept
2
Sept
lk Sept,
Sale
40 k Sept
31
June
48k Sept
Sale
7 k Sept
8 k Sept
6k July
Sale
25
Sept
28 k Sept
21k May
Sale
Sale
k
6k
k
k
k
k
8k
23 k
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
3k Sept
Sept
18k Sept
Sept
13k Sept
Sept
12k Sept
Sept
24k Sept
Sept
Ilk Sept
Sept
71
Sept
Sept 30 86
Sept
Sept
3|
6k Sept
Sept 13 29
Sept
5 108k Sept
Sept
Sept 27,
k Sept
Sept 16
8k Sept
3
Sept
Sept
Sept 30
Sept
3
Sept
lk Sept
9
Sept
4k Sept
3
Sept
19k Sept
Sept 20103
Sept
Sept
14k Sept
Sept
10k Sept
1
Sept
Sept
Sept
83
Sept
180
115
89
44k
3k
34k
Sept
Sept
Sept
Sept
Sept
Sept
39k Sale
37 k Sept
39*4 Sale
115
113k 115
Sept
113k 115
6
6k
6
6k
Sept
6k
Sale
36
35k Sept
35*4 Sale
3 k Sept
3k Sale
3k Sale
17k Sale
17k Sept
18k Sale
22 k Sept
23 k Sale
23k Sale
18
Sale
19k Sale
Sept
59 k
Sale
58
55
Sept
55
48
48
Sept
50k
49*4 Sale
53 k Sale
50
Sept
50*4 Sale
Sale
2F8
8 k Feb.
36 k Feb.
22 106
May 9
22 30 k Apr. 18
10 29 k Mar. 23'
22
4k Apr.
3
28 42 k Jan.
8
84 k June 17
97 k Jan. 16
k May 15
2 k Jan.
3
Sept
As Sept
Sept
81k
10k
22 k May 24
3 k May 22
Sale Prices
41 k Jan. 10
99k June
17k May
10 k June
3 k May
30k May
Sept
Sept
As Sept
Sept
k Sept
%
lis
33
2k
3y
17k Saie
14
13k
12k
12k
23 k Sale
82k
6k
Sale
26k
105*4 107k 106k
Sale
Sale
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sale
19k
5
19k
18 k Sept
20
20k Sept
4
19k Sate
18 k Sept
19k Sale
20k Sept
5 k Sept
5k Sale
6
5k Sale
6k Sept
Sale
79
6
79
82
Sept
80 k
83k Sept
Sale
72
5
69
Sept
72
70*4 Sale
Sept
83
84
77
77k Sept
76
83
Sept 28
4k
4k
6
4k Sept
4k
4k
5k Sept
19k
20k
6
19
18k Sept
22
18k
Sept
31k Saie
6
30k Sept
33*4 Sale
35k Sept
95
98k
97
Sept
99 k
95
Sept 11
,100
36k Saie
36
7
Sept 28! 42
38k Sale
Sept
102k Sale
6
102k Sept 30 105k Sept
103 k 105
9 k Sept
10k Saie
5
9k Sale
Ilk Sept
Sale
lk Sale
3
lk Sept
lk Sept
lk
57 k
6
56
Sept
61k 56k
62 k Sept
60k
30X8 Sale
6
30 k Sept
Sale
31
31k Sept
Sale
Sale
46
Highest
15k May 21
15
May 28
Sept
139
Ilk Sale
99 k look Sale
26 k
Sale
27k 22
109*4 111k 109
111
Sale
21k Sate
17
2
1
2
3
1
lk
Sale I
lXs Sale
3
lk
2
4k>
lk
lk
2k
6
Sept
Sept
Sept
Ilk Sept
Sept
Sept
105k Sept
58 k Sept
11
Sept
99k Sept
59
Sept.
33 k Sept
27 k Sept
140
Sale
Sale
Sale
Sale
29 k
34
137
110
Sale
Sale
1
As Sept
a
63
96
Sale
Sale
W
23k
17k
4k
41k
lk
Sale*
Sale
13 103
k Sept
8 k Sept
k Sept
k
8k
8
124
113k
32*4
76*4
47
28
35
133
105*4
58
Ilk
98
24*4
109
17*4
94 k
Sept
Sept
Sept
Sept
Sept
Sept
28k
5k
33 k
21k
lk Sept
>
Sale
33
23
19
1
k
•
77 k
45k
3914 Sale"
35J* Sale
130*4
101
Sale
o
76
24k Sept. 14
4k Sept
21
Sept
20k Sept
16*4
4k
Sale
.Sale..
Lowest
21*4
10*4 Sale
2k Sale
25
20 k
75 k Sale
10k Sale
90
86*4
44*4
3*4 Sale
35*|
Lowest
16*4
438
&
113k 114 k'
Highest
Sale Prices
23
n*
Sale
.100
102
k Sale
As
Sale
—25
Sale
5 k Sale
32*4 Sale
21*4 Sale
Sale
Sale
1
Bank Trust Co..20
Corn Products
Sale
c
5
*
5
50
21
19
28 k
92*4
lk
Sale
18,500
Sale
Sale
Sale
Lowest
Sale Prices
Ask
41
13,600 Conde Nast Publications.....*
68.800, Congoleum-Nairn Inc
*
39,700,Congress Cigar.......
.*
9,200
Certificates of deposit
10
283,500,Consol Aircraft Corp
1
132 500 Consolidated Cigar.....
*
1,990
7% preferrea
100
3,670_ 6H% Prior pref.
.100
568.000 Consol Coppermines Corp
5
781.900 Consol Edison Co of N Y Inc.*
50,300'
$5 preferred...
*
20.300iConsolidated Film Industry.. 1
46,300
$3 partic preferred-...
*
52,400 Consol Laundries Corp—...5
682.200 Consolidated Oil Corp.
*
15,400 Consol Bli of Cuba 6% pf.100
47,4001Consolidation Coal Co v t c.25
9,600
5% preferred v t c
100
11,100 Consumers Pow Co$4.50 pref.*
193,800 Container Corp of America..20
Class B
'24k
4*4
23 k
4\
Sale
11 t
onn'
117,300 Continental Baking Co Class A *
Sept. 30
Ask Bid
Bid
103
22
14
$6 preferred
*
75.300
974,200 Commonwealth Edison Co..25
113.600
RANGE SINCE JAN.
1940
Jan. 1
Shares
SEPTEMBER
Jan. 2
N. Y. STOCK EXCHANGE
Since
"
33
N. Y. STOCK EXCHANGE—STOCKS
Oct., 1940]
6 k Jan.
24 k Feb.
3
17
13k Sept. 24
12 k July
8
31k Apr. 15
16
Apr.
8
92
Apr.
9
95
Apr.
5
9 k Feb. 21
32 k Apr.
5
110*1 Mar. 25
lk Jan.
3
10k Apr.
4
4 k Apr.
4
8k Apr.
9
2k Jan.
3
4k Sept. 24
19k Sept. 24
104
Feb.
7
19 k Apr. 24
15 k Jan. 10
lk Apr.
4
97k Jan. 10
49 k Apr.
9
31 116k Jan. 26
21
9 k Apr.
9
40 k
4 k
25
21
33
16
25k
21
70
28 61 k
21
65 k
25179
21
7k
28
1 k
5
24 k
13 105
271 32 k
221
7 k
11' 38 k
17
45
12
43 k
22 21 k
21
95 k
21
43 k
21
97 k
24
4k
15
8 k
21
91 k
23
17
6
29 k
25
15
Mar.
10
Jan.
5
21
17
25
21
June 10
Sept, 7
Feb.
Apr.
8
May
May
Jan.
Jan.
May
Apr.
Apr.
Jan.
8
8
3
Jan.
5
Feb.
Jan.
Apr.
5
2
3
Feb.
26
Apr.
May
May
May
Sept.
Jan.
May
Feb.
Apr.
Feb.
4 k Jan.
51
May
Ilk Mar.
32 k Mar.
92
60
22 k
14 k May 15
3
May 21
5k
17
13 k May 22
8k
3k May 22
107
June 13 113 k
5
2
Mar.
4
8
8
5
3
4
4
9
10
23
6
10
24
22
24
4
4
8
14
9
May 10
Apr. 30
Mar. 7
Apr. 27
Apr.
4
Apr. 12
EXCHANGE-STOCKS
N. Y. STOCK
1940
Par
]hare
20,:
21.
30,.
18,1
60,1
146J
11.
11,
12,.
91,
161,
433,:
90,;
320,1
242,<
96,
3,;
311,
41,'
3,
535,
43,
137,
1,
168,
16,
300,
551,
29,
478,
305,
135,
42,
24,
59,
12,
2,
413,
19,
11,
5,
52,
34,
41,
9,
29,
163,
244,
5,
7,
112,
90,
37,
1,
13,
4,
76,
23,
24,
6,
22,
66,
61,
11,
37,
144,
28,
5,
40,
3
27
1
98,
1,
29
1
161,
35
102
32
20
Partic 6%
2
34
166
31
22
34
6
,249
234
6
77
'
36
11
,882
36
22
126
37
1
Sale
Sale
Sale
42%
warrants—100
77
Sale
*
Dixie-Vortex Co
35
Olctss A
Doehler Die Casting
Dome
Mines Ltd
Douglas Aircraft Co
Dow Chemical Co
Co——*
*
Sale
Sale
18%
*
17
1
7%
13
117
120
14.50 preferred
Duquesne Light 5%
Eastern Airlines Inc
1st pf-100
117 %
30
1
.
39
49
4
2
5
Electric Auto Lite
(The)
Electric Boat
38
3
Eaton Mfg Co
Edison Pros Stores Inc
15%
29%
15%
American shares
—*
Electric Power & Light
130%
-*
Storage Battery
El Paso Natural Gas
Endicott-Johnson
*
*
preferred
$6 cum preferred
14
36
13%
4%
Erie & Pittsburgh RR
Eureka Vacuum
Sale
Sale
Sale
33%
Sale
Sale
29%
%
32
39
107
9%
1%
50
6
Cleaner
Co
Sale
Sale
1
1%
3%
2
76%
80
89
i*
29%
%
11
Sept.
Sept.
Sept.
Sept.
12 176
10 125
28 117
12 31%
Sale
30% Sept.
Sept.
Sept.
14
34
13% Sept.
9
13% May 22
Apr.
21
June
10
May
Sept.26
Sept. 5
Sept. 7
Sept. 3
Sept. 6
Sept. 25
Sept. 19
Sept. 30
Sept. 28
Sept. 20
Sept. 6
Sept.25
Sept. 5
Sept. 5
Sept. 25
Sept. 5
Sept. 7
Sept.24
Sept. 5
Sept. 5
Sept. 12
11%
8%
2%
%
98%
12%
2o%
May
May
May
July
May
May
May
May
May
May
May
May
May
May
May
22
21
21
11
22
21
22
21
15
21
24
15
22
21
22
July
3
Sept.13
Sept.11
Apr.
9
Jan.
Jan.
Jan.
Jan.
Jan.
3
10
Apr.
10
32
4%
12%
56%
9%
30%
14
11%
65%
133
5
6
Sept.20
Sept. 25
Sept.
Sept.
4% Sept. 5
138% Sept. 23
176
Sept. 12
33% Sept. 23
15
Sept. 26
37% Sept. 5
14% Sept. 24
3% Sept.
130% Sept.
172
Sept.
Sale
108
Sale
82
78
82%
92
89
20
Sale
Sale
%
14
15%
Sale
13%
Sale
95
28%
Sale
18% Sale
13%
13%
2% Sale
% Sale
4%
Sale
24
86%
85
19
Sale
40
Sale
21%
Rubber...-10 20%
6% preferred series A
100 104%
First National Stores—--—*
46
Flintkote Co (The)
* 20%
Florence Stove Co
*
34%
Florsheim Shoe (The) cl A—*
24
*
Sale
99
Firestone Tire &
JFollansbee Bros..
%
4%
2%
23%
Sale
105
Sale
Sale
Sale
20
93%
89
14%
Sale
35%
20%
11%
14% Sale
95
89%
42
41 %
35
10
10
19
*
72
10
Freeport Sulphur Co—
Gabriel Co (The) class
Gair Co Inc (Robt)
32%
A....*
16
pref--*
102
(The)
Industries JLnc_.—3
5
50
Gen American Investors—.._*
*
preferred
Gen Amer Transp Corp
5
General Baking Co
-----—5
—*
88 preferred
5
General Bronze
26
34
Sale
31
Sale
1%
2%
12%
19
Sale
99
4%
Sale
Sale
103
4%
Sale
13%
13
50
45
6%
102
56%
7%
6%
103%
Sale
Sal
.i
145
138
3%
3
General Cable Corp
Class A
———*
11%
21%
———.100
General Cigar Inc...
*
53
General Electric Co
——*
40%
Sale
*
84.50 preferred
*
General Gas & Electric cl A
*
86 conv preferred A
—— *
General Mills
*
47%
Sale
Preferred 7%
Sale
23
53%
18% Sale
7% preferred----——.100 113% Sale
General Foods Corp
5% preferred
General Motors Corp
121
117
Sale
93%
——
*
Gen Realty & Utilities
83 preferred
*
100
Corp—1
——
General Refractories
Sale
12
55
5%
5
97% 103
Sale
47
6% Sale
150
135
2% Sale
Sale
5
13%
59%
18
109
Sale
61
Sale
Sale
34%
41%
Sale
Sale
124
117
3
99
104
49%
6%
Sale
137
3%
6%
16%
70%
17%
112
35%
40%
115
Sale
140
aW
Sale
Sale
Sale
18
114
28
91
4
108*
18&
89
%
7
108
Sale
Sale
38
Sale
% Sale
17%
18%
18
»
32%
14%
Sale
25
Sale
26
Sale
15
Sale
10%
24%
Sale
11
Sale
19% Sale
zl9%
9%
17%
Sale
100
Sale
14
79
General Tire & Rubber Co
20
100i
51
5|
85 conv preferred———*
12
Sept
4
29
13
16
82%
22%
6%
47%
8ale
16%
99%
Sale
Sale
49
Sale
9%
18%
11% Sale
3% Sale
36
34%
42%
Sale
36
Sale
36%
4
15% Sept.24
94
Sept. 23
44
Sept. 25
17
Sept. 30
33% Sept. 19
22
13
Sept. 17
14
1% Sept. 6
7
23
Sept.23
22
25
Sept.25
17
28% Sept. 6
Sept. 13
13 106
17" 16% Sept. 26
3 101
Sept.23
3% Sept. 6
30
Sept. 24
33% Sept.25
3% Sept. 30
3% Sept. 5
14% Sept. 24
1% Sept.
2% Sept.
Sept.
18
Sept.
99
Sept.
4% Sept.
11% Sept.
3
14% Jan.
5
May
9% June
114
May
146% May
114
May
112% May
25% June
3
117
3
2
8
Feb.
3
Feb.
21
Jan.
8
Apr.
Apr.
5
9
Feb. 29
Apr. 23
Jan.
10
May 10
Apr.
9
Sept. 24
Apr. 24
12
Mar. 30
10
Jan.
18
15
28
22
22
Jan.
17
10
May
Apr.
8
Mar.
Jan.
4
19
8
3
6% Jan.
2
166% Jan.
9
178
Jan.
9
37
Apr.
4
17% Jan,
41% Apr. 16
18% Apr. 20
May
June
155
125^
6
21
June
22
May
10% May
25
May
10% May
20
Sept.
100
Sept.
4
6
5% Sept. 23
12% Sept. 24
%Mayi-22
.3:
-May-15
137
2%
5
13%
61%
17%
32%
39%
115
%
28
98
%
15%
23%
10%
24
Sept. 30
Sept. 7
Sept. 13
Sept. 26
Sept. 12
Sept. 3
Sept. 3
Sept. 3
Sept. 4
Sept. 26
Sept. 5
Sept. 13
Sept. 17
Sept. 30
Sept. 3
Sept. 19
Sept. 4
Sept. 4
Sept. 13
Sept. 16
Sept. 23
Sept. 4
Sept. 3
Sept. 23
Sept. 4
Sept. 13
Sept. 5
Sept. 27
Sept. 10
Sept. 12
Sept. 3
Sept. 3
17%
9
26%
11%
42%
20%
10%
20%
100%
13%
3%
6
37%
Sept. 13
Sept.
Sept.
Sept.
Sept.
3
Sept.
34% Sept.
Sept. 5
Sept. 7
Sept. 26
Sept. 19
6
3
3
3
Sept.24
Sept. 23
Sept.24
Sept.24
Sept. 25
Sept. 19
Sept. 25
Sept. 25
Sept. 4
Sept.10
Sept. 3
Sept. 20
Sept.11
Sept.17
Sept. 23
Sept.24
Sept. 4
Sept. 5
Sept. 5
Sept.23
Sept. 5
Sept. 30
Sept. 30
Sept. 9
Sept. 27
Sept. 23
Sept.21
Sept.30
Sept. 9
Sept.25
Sept. 7
Sept. 7
Sept. 7
Sept. 4
-
18% May 21
15% May 21
x24% June
6
% May 22
26
May 21
35
May 22
102
May 22
5% May 21
63
May 31
66
May 31
84
Mar.
4 97
% May 15
%
% May 15
1%
1% May 14
3%
% May 15
1%
67% Aug.
7 67%
2% May 25
5
5
May 21
11%
20% Jan. 15 34%
% June 13
1
3% June 11
8%
29% June
5 49%
17% May 21 31%
11
May 23
18%
85
June 10 102
16
July 24 28%
12% Aug. 27
15
2% May 15
May 22
15
May 28
79
10
May
27% May
14
Sept.
12% May
84
May
32% May
10% May
24% June
19
May
1% May
6% Sept.
22
Sept.
18% June
8
Jan.
8
Jan.
Jan.
Jan.
8
8
4
5
Jan.
Jan.
Apr.
3
4
Aug.
7
I
Feb.
Apr
25
May 10
3
Jan.
Mar. 11
Apr.
Apr.
Apr.
8
18
3
Mar. 27
Jan.
3
Sept. 23
Jan.
4
Jan.
9
3
Jan.
5
3
Feb.
14
5
3
24
21
22
12
24
28
1% May
2% June
10% May :
12
May :
97
June
3% May !
June
3% May :
94
13
Mar. 19
Jan.
Jan.
9% May
May
2% Aug.
20
May
24% May
8
10
3
Apr.
21
21
7
21
21
22
22
10
20
15
23
25
10
5
61
Jan.
Jan.
Apr.
June
102
Sept.23
Sept. 23
May
2
5
June
45% June
4%
99%
46%
6%
19% Sale
19
11
10%
9%
18% Sale
18%
101% 104% 100
12% Sale
11%
3
7
12
88
106
13
Sept
103
1
19%
42%
4%
3
25
11
% Sale
16%
15%
110
125
3
3
98
4%
9%
127%
48%
3
11
13
Sale
Sale
26
Sept
Sept
14
%
12%
Sale
89
12
18
14% Sept
35
%
35
9
12
14
106
Sale
% Sale
25
r
17%
General Telephone Co
3% preferred
Sale
2%
14%
15%
18% Sale
98% 100
5
4%
12%
12%
47
50%
4% Sale
*
General Shoe Corp.———1
Gen Steel Castings 83 pref.—*
Gillette Safety Razor
3
13%
12
14
Sale
Sept.23
Sept. 24
Sept. 5
Sept. 13
Sept. 26
Sept.24
Sept. 6
Sept. 5
95
Sept. 3
23
Sept.24
15
Sept. 23
3% Sept. 18
Sept. 3
22
Sept. 7
91% Sept. 12
16% Sept. 5
36
Sept. 6
14
Sept. 7
7%
32%
%
7%
41%
21%
14%
16
87% Sept
14% Sept
22% 21% Sept
1 % Sept
6%
6%
5s/'
Sept
22
21%
24%
Sept
25
Sept
28%
29
106% 106% 106
Sept
16
Sale
13% Sept.
98
Sale
82% Sept.
3
2%
3
Sept.
27
30
26
Sept,
30
32% Sale
Sept.
3
Sept. 19
Sept." 6
Sept. 23
Sept. 23
Sept. 5
Sept. 7
Sept. 25
Sept. 25
Sept. 26
Sept. 6
Sept. 23
Sept. 23
Sept. 23
Sept. 12
Sept. 7
Sept. 6
Sept. 21
4
11
Sept 30
89%
87%
127
128
129% 128%
Sale
49% Sale
45%
126
126
126% 127
43
49
49
46%
4%
4%
4%
4%
Sale
7
7%
7
109% 100
106% 106%
Sale
%
%
Sale
15% Sale
11%
* 125
128
Advertising A—*
39
36%
83 preferred
3% Sept
6% Sept
29% Sept
% Sept
4% Sept
35% Sept
18% Sept
13% Sept
94% Sept
18% Sept
13% Sept
2% Sept
% Sept
Sale
91
85 preferred
.———*
10%
47
1% Sale
40
--—.100 128
10
54
General Printing Ink--——-1
Sale
Sale
3
91%
%
1 %
2%
1%
28
1%
26
107
14% Sale
84
% Sept.
Sept.
1% Sept.
1
Sept.
89
22
82%
78
Sept
41% Sept
91
1%
Sale
14%
90
41
2
5%
9%
1
21
Sale
10
*
15%
24
Sale
—.1
preferred
15
14%
35%
20%
Sale
32
80
108%
Sept.
19
90
17
35
30
14
31
Sale
,
4%
88
35
Sale
28%
Sale
25
7% conv preferred
19
15
105
Francisco Sugar Co
—*
Franklin Simon pref—--..100
Sale
27%
20%
34%
Foster- Wbeeler
3
Sale
preferred.—.100 106% 107 %
33%
Sale
1%
1% Sale
1%
1%
67%
80
3% Sale
7% Sale
30% Sale
% Sale
6%
7
39% Sale
19% Sale
12%
13%
95% 104
20%
21%
14% Sale
Sale
,.100
5% conv preferred
Food Machinery Corp—
%
1
43
Sale
10
Follansbee Steel Corp
1
42
81% Sept.
85
%
1%
77
%
5%
39%
35%
30%
33%
Sept.
75
Sale
38
6
Sale
73
1% Sale
%
1%
80
63%
3% Sale
6%
32
Sale
7%
.
Sept.
Sept.
Sept.
Sept.
Sept.
39
Sept.
106% Sept.
7% Sept.
Sale
Sale
1
4%
Sale
Sale
1%
% Sept.
5—Sept.
34%
31%
28%
%
*32%
42
Sale
40.
Sale
35
27
Fajardo Sug Co Porto Rico._20
Federal Light & Traction—15
86 preferred-*
Federal Mining & Smelting.__2
Federal-Mogul Corp
5
Federal Motor Truck—
*
Federal Water Service A
*
Federated Department Stores.*
4%% preferred-.
100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins..2.50
Filene's (Wm) Sons Co..
*
Gen Outdoor
Common
Sale
4
Sept. 25
164%
123%
115%
28%
Sale
39%
5
Sale
86
Sale
33
4%
39 %
Wood
10
33
Sale
3
—5
Corp
Gamewell Co
Sale
%
1
5—Sale37% Sale
33% Sale
28%
30
%
1
.5% Sale-
Sale^
Exchange Buffet Corp—
Fairbanks Co 8% preferred-100
Fairbanks Morse & Co
---*
83
7
133
%
3%
8%
23%
Evans Products
4%% conv
Sept.
Sale
170% 176
33% Sale
15
15%
14%
36
Sale
Sale
14% Sale
Sale
37
93%
lH
Budding----*
100
1st preferred
--.100
2d preferred
100
Ex-Cell-0
Sale
Sale
Sale
88%
Equitable Office
jErie RR
4%
Sale
176
31%
Sale
*
Sale
Co——3
43
---50
5% preferred——
100 109% 110%
11% Sale
Engineers Public Service
1
$5 conv preferred-* 79% Sale
Elk Horn Coal Corp———
85.50
Sale
173
Sale
4% Sale
Sale
28%
IVs
41%
41%
—
&6 preferred
Electric
22%
6%
10%
27
$7 preferred
Gen Theatres Equip Corp.
•
Gen Time Instrument Corp—*
Sale
135%
3%
Sale
22%
7%
6%
12
10%
113%
Sale
174%
124%
125
117% 116%
Sale
31%
Sale
4
Sale
17
Sale
Sale
1%
7%
31%
-
67
33
Sale
77
■
11%
35%
20%
16%
78%
148%
4%
23%
8%
Prices
Sept.30
Sept. 25
Industries—
Elec & Musical
84
242
15%
Sale
29%
Mills
5
5%
6
Eastman Kodak Co of N J---* 166 % Sale
176
6% preferred
100 173
General Railway Signal-6 % preferred—-
73
Sale
116%
Sale
Eastern Rolling
General Public Service———*
1
Sale
74
18% Sept. 14
14% Sept. 4
73% Sept. 12
133
Sept. 13
3
Sept. 11
21% Sept. 12
Sale
20
167%
123%
Sale
122
19
Lowest
Sale Prices
22%
25%
17%
14%
4%
%
113%
17%
29%
39%
8%
17%
17%
16%
16
16%
13% Sale
12% Sale
3% Sept. 12
3% Sale
.3% Sale
% Sept. 30
% Sale
% Sale
Sale
2:108%Sept. 26
110
113% Sale
Sale
13% Sept. 17
17
13% Sale
27% Sept. 13
28%
28%
29% 28
Sale
36% Sept. 5
39
36% Sale
6% Sept. 4
8% Sale
6%
6%
16% Sept. 9
17% Sale
16%
17%
70% Sept.30
70% Sale
70
75
11
10% Sept. 19
11%
10
10%
35
Sept. 4
37
32
35
34%
112
Co (E I)-20 182 % Sale
Du Pont de Nem &
25%
Highest
Highest
Sale Prices
Prices
16% Sept. 13
23% Sept. 17
16% Sept. 16
12
Sept. 4
Sale
25
75
141
17%
Sale
12
---*
100
Duplan Silk
8% preferred
75
76
22%
Sale
Rights.
Dresser Mfg Co
Dunhill International
20
24
Sale
15%
Sale
*
---*
Inc
Gaylord Container Corp
5)4 % conv preferred
98
Sale
9
Sale
16
4
Sale
Co—2
Ltd
*
72
66
Sale
preferred---—25
Distil Corp-Seagrams
Gar
1
Sale
Diamond T Motor Car
5% pref with
16%
24
26
Preferred
Sale
Ask
Ask Bid
Bid
Sale
*
20
Deisel-Wemmer-Gilb Corp.-10
Delaware & Hudson
100
Del Lackawanna & Western.50
(:Denver Rio Gr & West pf.100
Detroit Edison
100
Devoe & Raynolds A
*
Diamond Match
*
Deere & Co
Gannett Co Inc conv 86
45
Ask
Lowest
Sept. 30
Sept. 3
34,:
21,!
204,'
159,'
7,
1
Jan. 2
EXCHANGE
fU/*•
255J
RANGE SINCE JAN.
SEPTEMBER
PRICES IN
Price
STOCKS
N. Y. STOCK
June
Jan.
Jan.
Jan.
Jan.
2
5
Apr.
Mar. 26
Apr.
4
Jan.
9
Sept.23
Sept. 25
9
Jan.
Apr.
4
Apr. 29
Sept. 23.
Apr. 18
Jan. 29
Apr.
15
Sept.
Apr.
Apr.
Sept.
Mar.
30
24
30
4
27
Apr. 22
Apr. 24
May
3
Apr.
4
Mar. 20
35% May
5% May
18
May
1% May
4% May
11 % May
48% Feb.
12% May
02
May
26% May
36
May
11% May
% May
28
Sept.
77% May
18
May
37% May
16
May
32% June
3% June
5% May
Jan.
June
Jan.
June
June
Jan.
May
Jan.
.00
%
9%
86%
%
13% July
20
10
May
July
14
May
16% May
7% May
13% May
98
Feb.
10% May
3
Sept.
33% May
3
Jan.
8
Jan.
4
Sept.23
Jan.
3
Apr.
8
Apr. 24
Apr. 16
Mar. 27
Jan.
2
Apr.
15
Jan.
6
Jan.
2
Jan.
8
Apr.
8
Jan.
5
Apr.
8
Mar. 23
May
4
Apr.
8
Jan.
10
3
Jan.
11
4
Sept. 30
, Apr.
2
i Apr.
5
Jan.
4
I Jan. 11
I Sept. 30
Mar.
7
4
I Apr. 27
May
1
j Jan.
i Jan.
; Mar.
TV/T«*
4
6
1A
35
N. Y. STOCK EXCHANGE—STOCKS
Oct., 1940]
AGGREGATE
SALES
Since
September
1940
Jan. 1
Shares
Jan. 2
n. y. stock exchange
Shares
203,200
20,500
84,700
6,800
138,800
89,800
25,800
1,400
5,200
400
4,300
5,200
Sept. 3
Par
23,900
4,700
33,100
2,300
*
$6 preferred
Glidden Co (The)
85*
Sale
50
17 X
Sale
385* Sale
1
1
Co.._ 100
*
$5 preferred..
*
Goodyear Tire & Rubber
*
$5 conv preferred
*
Gotham Silk Hosiery
*
30
25* Sale
-
135,100
7,900
100
800
2,200
4,700
20,400
116,500
4,500
110
~4~, 300
22,200
2,300
11,400
1,600
350
1,200
600
5,200
3,400
41
25*
25*
785*
115*
515*
25* Sale
88
83 3*
19 2* Sale
66
645*
2354 Sale
94 3*
923*
3 3*
33*
68
5*
Bid
65*
555*
145*
51
50
43*% conv preferred
29,300
364,000
22,600
23,200
Preferred
100
1,310
497,700 Graham-Paige Motors—-—1
Granby Consolidated Mining
105,400
Smelting & Power Ltd--—5
Grand Union Co (The)—
With div certifs
-—*
15,700
Without div certife.
16,500
24,400 Granite City Steel-...
51,500 Grant (W T) Co
10
6,800
5% preferred
20
180,300 Great North Iron Ore Prop—*
673,900 Great Northern pref
*
60,900 Great West Sugar
*
Preferred100
3,270
80 Green Bay & Western RR.100
62,500 Green (H L) Co
-.1
489,200 Greyhound Corp (The)
*
31,100
55* % preferred
--10
164,600 Grumman Aircraft Eng Corp.l
69,800 Guantanamo Sugar
*
3,630
8% preferred
100
10,000 Gulf Mobile & Northern—-100
6% preferred
100
10,300
5,200 Gulf Mobile & Ohio RR Co..*
85 preferred
*
3,400
900
Ask
Bid
—*
»
Gimbel Brothers
Gobel (Adolf)
Goebel Brewing Co
500 Gold & Stock Teleg
267,600 Goodrich (B F) Co
60
Sale
Sale
Sale
25*
303*
505*
5*6 Sale
113*
Sale
9
Sale
11
S3 A
235*
17 X
Sale
33
26 x
Sale
Sale
225*
145*
255*
205*
245*
Sale
28 X
140
134
60
45
Sale
33
17
25*
825*
Sale
145* Sale
iVA
45
Sale
2
55*
131
30
293*
Sale
Sale
125*
95*
Sale
335*
245*
Sale
Sale
21
133
40
103*
11
185i
Sale
275*
35*
4
17 X Sale
25*
21
Sale
a8
IH
600
25
25
6,400 Hackensack water...
Preferred A.
1,540
93,700 Hail Printing
80
10
»—*
5,500 Hamilton Watch
960
6% preferred.
— --—-100
3,590 Hanna (M A) Co $5 pref
*
*
76,600 Harbison Walker Rerrac
130
6% preferred.—100
33,200 Hat Corp class A
1
6 3* % preferred
100
2,510
307.900 Hayes Mfg. Corp
2
25
14,900 Hazel-Atlas Glass Co.
600
20
—
600
4,900
3,200
10
13,200
1,300
11,700
1,100
130,500 Hecker Products Corp
8,700 Helme (G W)
570
30
2
1
185*
163*
1015*
1025*
27
135
75*
87
355*
Sale
18
108
1035*
Sale
150
10
Sale
109
,
Sale
I
Sale
t
6% preferred
100 131
3,760
6,800 Hershey Chocolate
605*
84 conv preferred
6,300
1135*
3,600 Hinde & Dauch Paper Co—10
18
40,200 Holland Furnace (Del)-..--10
335*
5
32.800 Hollander (A) & Son
,55*
52,200 Holly Sugar Corp
125*
7% preferred
100 1025*
230
12.50
219,000 Homestake Mining.
59
10,700 Houdaille-Hershey class A—
315*
Class B
172,200
135*
370
100
200
2,900
4,700
1,400
20
21,100
900
15,800
1315*
615*
1155*
Sale
Sale
65*
135*
110
Sale
34
Sale
85
Sale
93
1505* 165
145* Sale
82
127
83
.
Sale
535*
575*
my. 1085*
143*
28
Sale
65*
65*
9:5*. 105*
1015*
405* Sale
35
325*
125* Sale
Household Finance—
Common stock-....
♦
16,600
5% preferred- *
——100
3,500
133,300 Houston Oil of Texas v t c—25
45,900 Howe Sound Co.
2,200
100
5,900
7,500
1,300
25,800 Hudson & Manhattan..--.100
5% preferred
-.100
12,600
99,900 Hua Bay Min & Sm Co Ltd
*
124,100 Hudson Motor Car
500
5,200
7,800
8,400
2,900
400
430
600
90
.
2,000
51,000
3,900
1,300
3,800
19,800
50
5,300
3,700
11,300
150
11,200
2,000
"4'200
600
1,300
*""600
9,600
6,900
301
6% preferred series A
100
Leased line 4%
100
RR sec stock ctfs ser A.1000
Indian Refining
10
♦
—♦
100
—
/
156,900
54,200
4,890
16,000
496,800
49,400
14,100
36,300
244,700
8,200
148,100
916,400
51,300
831,600
8,600
2,006,300
774,500
16,760
8,030
11,800
495* Sale
5*
X
3
26
54b
60,900
30,400
110,300
2,260
43,600
20,200
1
Sale
125* Sale
235*
24
40
Sale
65*
65*
55* Sale
285* Sale
[16
20
118
Sale
Sale
1
Jlnterboro Rap Trans
55*
100
lnterchemical Corp..
Sale
Sale
—
-..—100
6% preferred
75*
Sale
Sale
157
25
23
Internat Hydro-Elec Sys A.25
International Mercan Marine
Sale
Sale
Sale
166
Sale
Sale
Internation Mining Corp
Sale
International Nickel of Canada*
Preferred
100
International Paper & Powerl5
Sale
133
Sale
Sale
Sale
Sale
*
100
5% conv preferred
100
Internatl Rys of Cent Amer..*
5% preferred
-100
7 % preferred
International Tele & Tel
365*
Sale
285*
100
100
Sale
Sale
*
Foreign share certificatesInterstate Department Stores *
Preferred
.—10
Intertype Corp
._....
*
Island Creek Coal........ ...1
86 preferred—
Jarvis(wb) Co
Jewel Tea Inc
1
40.
3
Sale
15*
Sale
153*
625*
s
33
295*
il*
95
23*
23*
135
Sale
Sale
165* Sale
25*
150,.
95
80
95
Sale
25*
73*
85
63*
27
123
Sale
Sale
Sale
fig
313*
12
115*
195*
~2
16
13*
135*
25*
105*
6
875*
25*
99
85*
91
zl64
130
61
112,,
145*
313*
Sale
105*
1265*
55
108
143*
28
65*
10
103
Sale"
335*
Sale
60
405*
325*
125*
55
1045*
35*
305*
3*
5*
33*
4
175*
Sale
33*
Sale
5*
Sal©
105
Sale
Sale
875*
25*
1053*
9
95
a;164
165*
85.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1285*
575*
108
15
315*
73*
105*
103
115* Sale
75* Sale
Sale
143*
63*
100
6
25
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
39
42
45*
6
245*
99
1505*
87
115*
6
2%
28
109
33*
95*
15*
255*
1575*
485*
1615*
3
65*
43*
253* Sept. 13
30
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
43* May 22
95* June
i8M
26
215*
113*
155*
183*
#123
Sept.
May
May
May
May
May
May
_
16
17
23
17
26
24
18
5
30
9
5
Sept.
Sale
Sept.
3
Sept.
Sept.
43
Sept.
375* 33
29
Sale
Sept
215* 19
Sept
1025* 101
Sept
2
Sale
Sept
Sale
25* Sept
8
75* Sept.
86
Sept.
6
Sale
Sept.
26
Sale
Sept.
1233* Sept.
27
12
4
5
4
9
5
5
26
19
18
27
13
26
16
165* Sept.
645* Sept.
3
Sept.
43
Sept.
335* Sept.
305* Sept.
215* Sept.
101
Sept.
23* Sept
23* Sept.
A* Sept.
90
Sept.
63* Sept.
27
Sept.
1233* Sept.
18
133*
475*
705*
17 1275*
4
915*
16
12
4
13
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
26
18
20
5
24
14
6
20
Sept.
14
Sale
135* Sept. 12 145 Sept.
Sale
63* Sept. 20
65*
63*
Sept.
Sale
1005* Sept. 18 1033* Sept.
1033* 1005* 101
8
Feb.
6
55
Jan.
29
30
22
22
29
June
May
May
May
June
Time
May
May
May
June
355* Apr.
5
Jan.
4
Jan.
3
\l*
253* Apr. 29
35* Apr. 18
305* Apr. 18
Jan.
4
4
18
Apr.
8
25* Sept. 17
105* Sept. 23
5 34"5*~Apr;~22Jan.
9
20 37
Feb. 19
21
Jan.
8
22
18 1065* Jan. 12
??*
4ar. 30
?fi|1
June 11 110
Jan. 12 166
125* May 23
4
Jan.
Apr. 12
Apr.
5
Apr.
9
Apr. 16
29
Jan.
Apr.
Apr.
8
8
Mar. 20
215* Apr. 22
375M
Apr.
9
Jan.
30
Apr. 16
J an.
9
Jan.
4
4
Apr.
Mar. 4
Apr. 20
Mar. 30
Jan. 12
Apr. 13
Apr. 15
Apr. 25
545* May 22' 71
May 13
Aug. 24 111
3
65* Jan.
33* May
28
Aug.
503* Feb. 21
3* Jan.
13* Feb. 20
25* May
75* Feb. 20
Jan.
27
5
12
May
3
65* Feb. 17
May
Jan.
2
5* May
103
June 12
May
May
May
May
3
133* Jan.
245* Jan.
435* Apr.
May 21
May 21
5
6
18
9
23
21 29
25 118
23
May 22
20
5
24
7
May 21
Aug. 16
23
May 21
May 21
May 21
3
6
3
Jan.
Apr.
1
Jan.
3
Jan.
4
June 26 158
24
25
20
Apr. 16
905* Apr. 27
155* Apr. 11
65* Feb. 14
55* Feb. 28
473* Mar. 20
May 22
June 11
June 10 113
5
May 15
23
5
24
24
27
6
38
June
5
May 28
May 23
May 21
21
5
3
Jan.
Jan.
5
3
10
June 11
5
3
3
90
May 21
May 23
5
27
30
17
16
28
45
Jan.
Jan.
Apr. 10
9
83* Jan.
Mar. 13
June 21 1275* May 14
9
May
343* May
44
1225*
485*
95*
1173*
35*
11
9
June
May
May
June
May
May
May
May
May
-HMSy
95
4
28
15 1025* Apr.
43* Jan.
May 15
May 15
May 21
5
4
11
215* May
3
73
Apr. 29
53* Jan. 24
6
565* Feb.
375* Apr. 12
5
365* Jan.
June 10
23
4
5
3
5 385* Jan.
3 133
Jan.
May 21
May 21
May 18
23
4
Jan.
5
53* Jan.
145* Apr. 20
7
Jan.
3
May 22
May 22
May 23
5
6
3
27
23
12
23
Mar. 28
Jan.
6
125* Jan.
23* Apr.
June 11 1915* Mar. 12
4
May 22 623* Jan.
Jan. 22
May 25 171
92
9
Jan.
Apr. 24
2
295* Jan.
765* May 23 1005*
8 1335*
1265* Aug.
June 11
50
675*
945* May 21 1155*
183*
125* July 16
19
May 21
45* July 15
8
165*
May 21
103
May 13 110
35
May 21 605*
28
May 22 38
165*
83* May 21
24
23
25
6
24
27
53* Sept. 6
18
Sept. 23
135* Sept. 30
30
nn
83
June 13 142
June
133*
563*
25*
405*
18
21
29
21
21
22
23 28
27 138
55*
21
95*
835*
27 104
2
Aug. 16
45*
895* June
5 1135*
75* June 10 Ilk
86
155
10
4
145* Jan.
May
3
Apr.
8
Apr.
8
July 17
Aug. 22
May 21
15* July 23
8
May 21
15* Sept. 28
95* Sept.27
165*
Sept.30
Jan.
4
Mar. 26
Apr. 22
Apr. 11
Sept. 19
95* Apr.
7
June 10
275* July
23
May
93* May
9
May
135
Sale
90
3
Jan.
203* Apr.
4
695* Mar. 7
245* Apr.
975* Feb. 21
8
45* Feb.
9
715* Jan.
15* Jan, 30
14 3* June 26
60
Sept. 23
1045* Sept. 5
45* Sept. 5
335* Sept. 24
1
Sept. 6
4
Sept. 6
195* Sept. 6
43* Sept. 5
% Sept. 4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
193*
443*
45*
35*
uy"
47
7
35
4
135* Sept. 18
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
59
June 11
13* May 15
May 22
5* May 14
223* Sept. 15
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
21
22
21
21
22
21
16
21
21
22
69
Sept. 19
Sept. 30
Sept.
5
Sept. 24
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
45* May
May
May
30
May
2
May
2
May
77
July
10
May
45
May
125* May
43
11
25
Sept.
5
Sept. 21
134
14«
90
Sept.
22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
125* Sept.
135* Sale
425* Sept.
475* Sale
633* Sept.
685* Sale
1255* 1275* 1255* 1275* 1255* Sept.
72
Sept.
843*
72H Sale
11
Sale
12
Sept.
118
1195*
43* Sept.
55*
43* Sale
15
17
165* Sept.
18
Sale
13
125* Sept.
125*
115*
90
100
95
100
8
Sale
8
Sept.
95*
83*
98
98
103
1035*
13
68
%
6
9
19
5
3
19
7
23
155* Sept. 23
283* Sept. 24
75* Sept.
145* Sept.
Sept.
35* Sept.
53* Sept.
22
Sale
24
Sept.
925* Sept.
985* 100
150
Sept.
1475* 158
Sale
815* Sept.
85
85* Sept.
105* Sale
55* Sept.
6
53*
2% Sept.
Sept.
"255* Sale" 25
1045* Sept.
1083* 110
3
Sept.
3
23*
73* Sept.
83* Sale
13* Sept.
15* Sale
22
24
25
Sept.
153
1565* 1445* Sept.
435* Sept.
465* Sale
161
1635* 1573* Sept.
25*
23* Sept.
23*
6
Sale
53* Sept.
4
4
Sept.
35*
2
7
Sale
16
155*
405* Sale
33*
53*
55*
Sale
32
30
130
145*
25*
133*
565*
173*
855*
25*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
:^npr 9'^ll A**"
80
275*
1225*
145*
59'
90
115*
95*
125*
355*
Sept.
Sept.
Sept.
Sept.
205* Sept. 19
Sale
8
143*
435*
25*
23*
-325*—Sep tr.-H ~33—Septr±2 -29-5*
30
Sept.13 z32
Sept. 13
145* Sept. 3
Sept. 11
95*
15
Sept. 3
163* Sept. 25
105*
103
Sept. 23. 103
Sept. 23 1005*
Sale
20
90
145*
80
1285*
57
108
133*
315*
75*
93*
105
453*
325*
x\2%
183*
27
103*
165*
15*
164
355*
305*
Sale
11
150
15
35
30
101
73*
95
Sale
41
43
Sale
Sale
Sale
Sale
Sale
23* Sale
1025*
41
125
—
see page
Sale
273* Sale
121
9
........
4% preferred
100
6,100
9,100 Kaurmann Department Stores 1
5% cony preferred—...100
500
6
9,700 Kayser (j) & Co
1,280 Keith-Albee Orpheum pref.100
Kelsey Hayes Wheel—
Convertible class a........1
188,400
Conv class b
1
122,600
Kendall Co $6 part pref ser a.*
1,910!
Sale
1445* Sale
453* Sale
1573* Sale
25*
23*
65* Sale
4
45*
255*
...1
....
15*
Sale
Sale
Sale
93* Sale
53*
53*
23* Sale
100
7% preferred
Sale
145
83
8
Int. Business MachinesInternational Harvester.
'53*
95
Sale
Sale
Interuat Agricultural
Prior preferred-..
4
92
*
Interlake Iron
Sale
15
403*
33*
55*
225*
1045*
25*
*
75*
58
565*
585*
1023* 1055* 1033*
4
Sale
33*
31
Sale
325*
X
1
3*
3
35*
4
18
185*
175*
4
Sale
35*
5* Sale
5*
109
Sale
Intercontinental Rubber.
Johna-Manville
Preferred
100
Jones & Laughlin Steel pref.100
Kalamazoo Stove & Furn Co 10
320 Kansas City Lt 1st pref ser b.*
*
28,800 Kansas City Southern...
For footnotes
4
Sale
55* Sale
international Salt...
*
26,200 International Shoe.........-*
International Silver
...-50
13,600
2,700
570,400
63,100
55,500
1,180
15,200
15,500
Sale
885*
363,300 Inspiration Cons Copper
38.300 Insurancshares Ctfs Inc
240
800
20
100
RR
6
67,900 Inland Steel
5,200
56,400
2,800
18,600
3,000
600
Illinois Central
Industrial Rayon Corp
Ingersol-Rand
800
6% preferred-
3,500
2,700
200
1
131,600 Hupp Motor Car Corp
212,500
21,600
4,670
4,870
27,800
66,100
32,600
22,200
685* Sale
1105* 114
Sept. 30
75* Sept. 23
59
x32
13
100
92
15
300
22
126
85* Sale
895*
32,900
4,200
3,800
13*
Sale
15
95
Sale
25*
*
4,100
1,000
Sale
29
13*
125*
15*
95*
Sale
99
*
700
220
400
17
15
1015*
1045* 1045* l.Q5..~.
Sale
115*
95*
105*
323*
13
7
4
4
12
30
24
7
4
■
50
135*
150
5
12
11
11
27
21
Sale
315* Sale
115* Sale
11
103*
88
91
35* Sale
1115* Sale
Highest
Sate Prices
14
Sept.
233* Sept.
Sale
20
195* Sept.
1325* 1333* 1305* Sept.
15
6
75*
25 107
100 1555* 160
7% preferred..
126
Lowest
Sale Prices
273* Sale
3-2—
32
1 3*.
1025*
103
22
73,000 Hercules Motors
42,700
12
Sale
325*
75,600 Hercules Powder.
91,300
11
345* Sale
24
235*
15*
145*
31
34
3,300
64,000
113*
95* Sale
13
3,700
1,200
5,900
18,200
2,100
Sale
34
Sale
Sale
115* Sale
Highest
Sale Prices
59
16
7'A Sale
Ask
Sale
6
Sept.
Sale
555* Sept.
145* Sale zl33* Sept.
42
Sept.
413*
423*
2
2
Sept.
0
25*
25* Sept.
25* Sale
85
Sale
825* Sept.
125* Sale
115* Sept.
55
56
505* Sept.
153* Sale
Sept.
Sale
73
73
Sept.
2
2
25*
Sept.
35
315* Sept.
325*
% Sale
5* Sept.
A*
58
Sale
845*
69
Sale
Lowest
Sale Prices
Sept. 30
Ask Bid
Sale
—
2,500
1
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
STOCKS
In
17
52
llH
■n*
1
121
J**
20
Jan.
Mar
Jan.
Jan.
97
109
3
27
4
15
Sept.23
Apr.
4
Mar. 15
Apr.
Jan.
155* Jan.
A5*
.
4
5
8
Feb. 23
Jan.
8
Apr. 18
85* May 21 173* Apr. 23
43* May 22 195* Apr. 23
875* June 20 1033*Apr. 16
N. Y. STOCK EXCHANGE—STOCKS
36
aggregate
sales
September
Jan
900
800
640
15,600
200
1,300
12,100
530
2,190
2,900
800
7,700
2,400
380
6,000
4,200
2,900
10,500
1,800
1,100
10,500
3,700
500
1,900
4,100
100
800
5,600
1,800
3,500
3,200
89,500
18,100
600
Par
Bid
Sale
14
Sale
2%
3
5% preferred
Lambert Co
(The)
Lane Bryant
Lee Rubber & Tire
Corps
Lone Star Cement
Sale
14
35
38
Sale
23
Sale
Sale
Sale
4%
3%
Loose-Wiles
5
22
ill
3%
1%
3%
22%
12%
27%
52%
6%
41%
106%
22%
114%
Sale
Sale
Sale
Sale
13%
28%
Sale
Sale
Sale
Sale
106% Sale
176
178%
17
18%
28
40
12% Sale
16
Sale
32% Sale
35% Sale
106% 8ale
18% Sale
46*% Sale
3*%Sate
17% Sale
*
*
-
1
*
- — -
Sale
Sale
*
—
40
600
16,900
2,510
19,600
39,200
14,200
4,000
5,000
90
8,100
600
100
50
2,000
7,100
"~5~ 700
600
3,800
28,200
30.4QC
11.000
3,600
10
3,600
10
200
7,000
9,500
4,350
50 o
2,800
22,100
6,700
5,70r
•
42'
5,200
120
8,700
1,300
5,100
4.300
8,800
13,700
17,700
254.700
25,900
204.000
849,200
734.300
1
-
43,000
Manhattan
Masonite Corp
79,900 Mathieson Alkali
1,300
66,000
21,100
57,100
166,300
338,300
71,100
44,100
1.250
6% conv preferred
McGraw Electric Co
90
200
2.150
11.100
6,100
1.500
7.600
1,330
800
1,100
.
240
22,700
500
100
1
*
Sale
Sale
7
28
Sale
Sale
1%
Sale
Sale
Sale
Sale
Sale
37%
30% Sale
161%
10
52%
*
*
"53%
3% Sale
26%
25%
*
*
--1
98
100
100
106
1
McOraw Hill
14% Sale
15% Sale
110
25
24%
8
7%
46% Sale
11
Sale
$3 series conv pref
Mc Lei la 11 Stores Co.
*
1
Sale
preferred
100
-*
*
Sale
6% conv
102,700 Mead Corp
690
14%
15%
1%
4%
4%
14%
40%
8%
36%
100
Publ Co
*
Mcintyre Porcupine Mines_.-6
McKeesport Tin Plate
10
McKesson & Robbins, Inc__.-5
---
preferred series A
$5.50 pref ser B with
$6
Sale
4%
21%
ilfa
2h
3
19%
11%
23%
40%
6%
37
97
97%
176
18%
21%
33%
10
14
28%
25%
101
21%
34
Sale
Sale
108
*
Sale
Sale
Convertible preferred
32,100 Mohawk Carpet Mills
Chemical Wks
$4.50 preferred
Preferred series B
98 400 Monsanto
2.760
2 210
715,000 Montgomery
2 900
20
10
— -*
*
Ward&Co —— *
Morrell (J) & Co
Essex
116 800 Motor Products
75,500 Motor Wheel Corp
34,g00 Mutller Brass Co.
64 700 Mullins Mfg Corp class B
8] 130
$7 preferred
15 300 Morris &
36 r>oo
Sale
100
100
100
50
*
5
1
1
*
Munsingwear
22^200 Murphy Co (G O)
1.040
5% preferred
100
124 700 Murray Corp of America—10
6,400 Myers (F E) & Bro
*
For footnote* *ee page 40.
12
Sale
Sale
% Sale
18% Sale
109% Sale
116
118
115
120
55% Sale
44%
43%
28% Sale
11% Sale
16
25%
4%
35%
10%
67%
109%
5%
50
30
128
128%
23%
25%
11
Sale
30%
1%
7
28
167
48
17%
13%
Sale
8
10
Feb.
20
29% Jan.
34% Apr.
3
9
Apr.
1%
4%
13%
%
1
4% Sale
5% Sale
14% Sale
32% Sale
8% Sale
29% Sale
28% Sale
51
24
7
31
7%
4%
21
6%
96%
9%
7%
12%
32%
117%
41%
105
Sale
7%
32%
Sale
25
7%
35%
7%
5%
27%
7%
8
Sale
40
8%
Sale^
117% 120
42
34
24%
Sale
36%
26%
Sale
Sale
20% Sale
Sale
3
Sale
Sale
32
Sale
12%
74%
%
4
30% Sept.
Sale
7%
Sale
13% Sept. 23
% Sept. 3
4% Sept. 20
5 % Sept. 27
14% Sept. 24
33% Sept.
5
9% Sepu
5
30
Sept. 30
Sept.
Sept.
3% Sept.
13
Sept.
29% Sept.
7% Sept.
27
Sept.
29% Sept.
Sept
51% Sept.
2% Sept.
25% Sept.
99% Sept.
12% Sept.
16
Sept.
26% Sept.
Sept
47
Sept
2% Sept.
25% Sept.
98% Sept.
12
Sept.
14% Sept.
10
9
4
Sept
Sale
3
Sale
18
12%
77%
110
6% Sale
45
43%
120
40%
33%
25
13%
16%
20%
Sale
46
Sale
Sale
Sale
Sale
Sale
18%
Sale
33%
8%
%
2%
%
%
12%
90
118% 115%
121% 119%
Sale
38%
36
Sale
35
Sale
12%
15%
Sale
21
3%
3%
38%
11%
Sale
78
Sale
11%
111
6% Sale
47
50
110
3
24%
19
2%
31%
11%
75%
110
5%
45
23
5
23
25% Sept.
7% Sept.
Sept.
10
Sept.
Sept.
29
Sept.
7% Sept.
100% Sept.
9% Sept
77
Sept
68
Sept.
29
Sept.
23
19
24
7
30
28
24
23
167
23% Sept
7% Sept
33
9
17% Sept. 17
7% Sept
4
Sept
Sale
22
20% Sept
Sale
Sale
6% Sept
108
108
101
100% Sept
Sale
8%
8%
8% Sept
75
80
Sept
77% 77
66
68
67
68%
Sept.
Sale
27
Sept
27% Sale
Sale
3
Sept
3% Sale
Sale
15
22% Sale
Sept
Sale
11
12% Sale
Sept
Sale
33
28
Sept
32%
Sale
7
Sept
8% Sale
Sale
13% Sale
12% Sept.
Sale
Sale
34
32% Sept.
118
Sept.
117% 118% xll7
Sale
41
46% Sale
Sept.
105
110% 106% Sale
Sept.
Sale
3%
39%
9%
% Sale
%
2%
2%
2%
%
%
%
%
13%
12%
12%
Sale
90
91%
115%
115% Sale
3%
33
Sept. 6
129
Sept. 24
24% Sept. 24
27% Sept. 6
11
Sept.14
32% Sept. 25
2% Sept. 6
6
Sept. 6
29
167
Sale"
2%
2%
2%
2%
25%
24%
27%
22%
Sale
99
90
101%
12%
12% Sale
12%
15
14%
14% Sale
100% 108% 104% 108%
Sale
52
Sept^23
Sept. 5
Sept. 9
Sept. 30
Sept. 5
Sept. 3
Sept. 27
Sept.10
Sept. 3
Sept. 3
Sept.11
Sept. 12
Sept. 20
Sept. 4
Sept. 11
Sept. 30
Sept.13
Sept.20
Sept. 4
Sept. 20
Sept. 5
Sept. 3
Sept. 11
Sept. 30
Sept. 12
Sept. 12
Sept. 27
Sept. 4
Sept.12
28% Sept.
128
Sept.
Sale'
21% Sept.
Sale
25% Sept.
11
10% Sept.
Sale
28% Sept.
Sale
1% Sept.
6
5% Sept.
r30% Sept.
17% Sept.
13% Sept.
13%
167
Sale
16
Sale
10%
31
13
11%
69%
6%
14%
12%
5%
20%
19%
32
29
Sale
Sale
Sale
Sale
Sale
Sale
28
% Sale
4% Sale
3%
4K
13% Sale
32% Sale
8% Sale
28%
27%
28
Power Implem—1
7% preferred series A
JMissouri Pacific
...
22%
25%
10%
28%
1%
6%
30%
17%
11
52,200 Mission Corp
54,100 Mo-Kan-Texas..
102 700
124
Sale
Sale
$6.50 preferred
28%
Sale
Sale
7,800
Feb.
4
5
12
11
5
4
10
8
3
5
4
4
19
11
3
20
.
19%
56
28%
3%
15%
Sale
7%
5%
18
.
66
Sale
100
Co
- -100
79,900 Minn Moline
19%
63%
Sale
-5
187,400 Miami Copper
128,900 Mid-Contineut Petroleum.--10
*
62,100 Midland Steel Products
13
77
Sale
8% 1st preferred
6,110
51,300 Min-Honeywell Regulator
4% con v preferred ser B
2.670
6%
14
Sale
70
warr..*
6,500
1
80,700 Melville Shoe Corp
-1
64,500 Mengel Co
5% conv 1st preferred
60
21,630
43,740 Merch & Min Tranap Co. — *
5
34.800 Mesta Machine Co
19!900
140
26
1
Works—--.*
123.800
66,600
26
—
640
7 % preferred - - - 57,100 May Department Stores
20,200 Maytag Co (The)
$3 preferred
4,800
$6 1st preferred
2,220
31.100 McCall Corp
109,800 McCrory Stores
300
1.400
6
--
-
Shirt
Maracaibo Oil Explor
Marine Midland Corp
Market Street Ky prior pref
Marshall Field & Co
Martin (Glenn L) Co
Martin Parry Corp—
11,500
10,600
34
3
10
{Manhat'n Ry Co 7% guar .100
Modified 5% guaranteed 100
4.010
55,320
200
26
156%LSale4
34% Sale
13,200 MacAndrews & Forbes Co.-10
134%
1,100
6% preferred
100 133
27% Sale
— -II
135,900 Mack Truck lnc —
Sale
125,200 Macy (R H) Co lnc *| 29
Sale
12
21,300 Madison Square Garden-- — -*
1,400
26
4
May 21
8% Sept. 12
9% Jan.
8% May 23 21% Sept.
21% Sept. 12
12
13
May 15
Sept. 3
16% Jan.
12%
3 % May 28
6% Sept. 23
6% Apr.
5%
5%
6%
16% May 21 35% Jan.
25% Sept. 26
Sale
25% Sale
15% May 22 23% Jan.
21% Sept. 5
Sale
1-9%
21
Jan.
107
112% Sept. 23 100% June 10 115
108
111
Sale
4
Jan.
1% May 23
Sale
2% Sept.
5
2%
2% Sale
% Apr. 17
.1
Sale
1% Sept. 4
1% Jan.
1
1%
2
May 17
3
3% Sept. 23
4% Jan.
3% Sale
3%
15% May 21 24% Apr.
20% Sept. 6
Sale
19%
19%
20%
14
Feb.
9% May 18
11% Sept.
5
10%
11%
11% Sale
Jan.
25
18% May 21 29
Sept. 26
23%
24%
24% Sale
30
June 10
Jan.
43
53
Sept.
5
40
Sale
43
Sale
5
9
7
May 15
Sept.
5
Apr.
6%
6%
6% Sale
33
May 28 45
Apr.
39
39% Sept. 5
40
38
40
87
101
May 22 109
98
Sept.24
Apr.
100
99
101
87
103
May 22 109% Apr.
Sept.23
98%
100
100
101%
June 19 180% May
179% Sept. 20 169
181
179%
175% 188
16
May 22 23 % Apr.
19
20% Sept. 26
19%
19%
20%
25
13% May 21
Sept. 24
Sale
29% Jan.
21%
23
Sale
27
41
May 21
Apr.
34% Sept. 23
33%
34
33%
34%
9
May 15
14% Apr.
10% Sept. 23
9%
,10%
9% Sale
10% May 21
15
Sept.
5
18% Mar.
13%
14%
14%
15
22% July
3 41% Apr.
Sale
30% Sept.
5
26%
28% Sale
Sale
27% Sept.
51 20% May 21 37% Mar.
24%
24% Sale
97
May 22 109% Apr.
103% Sept. 27
101
102% 101% 107
15% May 21 39 % Apr,
Sale
20
23% Sept. 4
21% Sale
29
June
3
Sale
Sept.
46% Jan.
idSpf Sale. 33 % Sept. 13 37 % Sept. 24
2
May 15
3%
Sale
3
19
4% Apr.
Sept. 9
3 % Sale
13% June 10
14
18% Jan.
15
Sept.17 15% Sept. 26
14%
15%
105% May 23 109% May
106% 108 •
20
.Sale 4
2Q% SeptH.4 -18 %- May 17 h25% Apr:
Sale.
Sepr." 3 138%" May *31 162
ay
T53"%~Sale - 147-%~Septrr2-3 1*54
15% May 21
19% Sept. 6
21% Jan.
18% Sept. 20
Sale
19% Sale
38
Jan.
May 18 60
56
58% Sept . 24
Sept. 3
Sale
56%
57%
Sale
Sale
34% Sale
Biscuit—-----25
26,400 Magma Copper
119,100 Manati Sugar Co
6,100 Mandel Bros-
Jan.
3
9
Feb.
Apr. 18
Jan. 24
5%
11%
% Sale
20% Sale
58% Sale
800
38%
14%
46%
2%
31%
8% Sale
16
"3*17700 Louisville Gas &TEIoc A—--*
37,900 Louisville & Nashville.----"100
1,200
5,800
300
Sept.16
Sept.
5
25% Sept. 30
2% Sept.
9
26% Sept.
9
24
21
21
21
22
20
23
21
13
22
Sale
2,300
5,900
270
1 %
24% May
10
May
27% May
1% May
17% May
19% May
2
May
22% Aug.
23% May
30%
4^.110
24% Sale
700
3
26
31%
32
Sept. 25
14% Sept. 25
36% Sept. 9
27% Sept. 12
13% Sept. 10
35
Sept. 3
1% Sept.30
22
Sept.18
24
Sept.14
2% Sept. 9
25
Sept.13
29% Sept.16
25
14
—
11,300
9,700
3%
Sale Prices
Sale
540
15,300
1%
22%
25%
2%
25%
31%
\V*
Sale
Highest
Sale Prices
Sale
"
-fcoug"Bell-Lumber A - -
o
Sale
Lowest
Sale Prices
28 %
2jG
referred..
-10
132,200 Lorillard (P) common
Preferredi---- -.- -----.—100
4,850
^
1%
22%
24%
2%
Highest
Sale Prices
29
1
----*
Loft lnc
30%
13%
Sale
26
*
-
Sale
35
25
*
79,400 Liquid Carbonic Corp
1,697,000 Lockheed Aircraft Corp
242,300 Loew s Lnc
9,200
$6.50 preferred
28%
13%
Sale
13%
Lehigh Portland Cement—25
4% conv preferred
100
JLehigh Valley IiR Co
50
Lehigh Valley Coal
-*
6% conv preferred
50
Lehman Corp. (The)
1
Lehn & Fink ProductJ Corp.-5
22,000 Lerner Stores Corp
— *
153,100 Li bbey-Owens-Ford Glass
*
118,600 Libby McNeill & Libby
7
-5
13,100 Life Savers Corp
18,600 Liggett & Myers Tob com---25
Series B
-25
84,200
Preferred
100
4,800
13,200 Lily Tulip Cup Corp - ---•_- — *
*
51,200 Lima Locomotive Works
24,300 Link Belt Co
39,900 Lion Oil Refining Co
Ask
Ask Bid
38 %
-.100
..100
*
*
5
Laclede Gas Light
Bid
37 x
918,100 Kennecott Copper
47,300 Keystone Steel & Wire Co
♦
32,300 Ki raberly-Clar k
:.:i
14.000 Kinney (G R)
*
$5 prior preferred
7,990
::io
149,900 Kresge (S S) Co
4,500 Kresge Department Stores, -.1
34,700 Kress (S H) & Co
223,700 Kroger Grocery & Baking
2,890
4,270
46,300
8,400
61,300
26,200
2,510
84,000
91,800
53,000
181,200
20,300
Ask
'
Lowest
Sept. 30
Sept. 3
1
116,500 3,750,600
94,300
n .700
f
—7)20ni[—5-5^G0
29,200
1,900
-
1940
*
89,900
4,700
1
Jan. 2
EXCHANGE
Shares
Shares
RANGE SINCE JAN.
prices in september
Price
STOCKS
N. Y. STOCK
Since
In
10
3
23
26
20
27
26
6
3
36
4
o
16
10
4
24
6
20
23
6
Sept.23
3
22% Sept. 26
12% Sept. 24
3
33
12
13
9
Sept.27
9
Sept. 25
14% Sept. 5
36
12 119%
13
46%
Sept. 23
Sept. 6
Sept. 23
6
106% Sept.30
4
3% Sept 23
45% Sept. 23
Sept.
Sept. 4
10%
Sept. 5
%
Sept. 6
Sept. 4
Sept. 3b
Sept. 24
13%
Sept. 13
Sept. 3
94.
Sept. 3 119
Sept. 20 120%
Sept. 13
Sept. 5
25%
Sept. 23
14
Sept. 9
17
Sept. 12
Sept. 13 20%
3%
Sept. 13
Sept. 10 40%
Sept.,18
Sept. 12
Sept.,20
Sept. 9
Sept. 6 47%
%
iiy-
,
,
U?B
15
15
5
4
3
0
27
27
15
15
8
8
2
10
11
3
2
"3
4
25
Jan.
3
25% May 22 35
128
Sept. 4 136% May 10
17
3
May 24 28% Jan.
20% May 21 31
Apr. 15
8% June
5
21% May
Aug.
May
24
May
14% May
11% May
May
3% May
2% May
22
I*
12% Jan.
4
8
38
Mar.
4%
7%
35%
17%
16%
10
21
21
21
23
31
22
21
May 21
Apr. 18
13
igg
Mar. 11
Feb
28
July
17
Jan.
7
May
9
Jan.
5
Mar. 29
Feb.
21
26% June 25
6% May 21
21% June 10
47% Apr. 10
14% Apr. 15
8
40% Jan.
32% Apr. 15
21
June
10
160
June
12 170
36% May 22 53%
2% May 22
4%
20
May 23 30%
96% June 14 105
10% May 22
10%
10
May 21
93
May 21
17% May 21 29
6
June
5
9%
June 26
26
47%
5% May 15 12%
4
May 15
8%
17% May 28 32%
5
May 21
9%
90
May 31 107
7% May 28 14%
ill"
64
Feb.
5
53%
24%
2%
11%
Feb.
6
May 24
May 22
May 22
10
Aug.
13
85
82
95
Sept. 21
Sept. 3
Sept.
5
Sept. 11
Sept.
-±
Sept.
6
86
Sept
6
Sept. 23 110
113%
Sept. 23
31%
Sept. 6
33%
Sept. 5
21%
Sept. 5
Sept.
5
Sept. 23
15
Sept. 7
2%
Sept. 25
20
Sept. 25
8%
Sept.
5
56
Sept. 25
97%
Sept. 26
4
Sept. 24
41
Sept. 27
9*
is*
May 22
June
27
June
June
22
June
3
8
Apr.
Apr.
1
1
Jan.
4
Apr. 15
May
3
May
0
May
2
5
5
21
May
Apr.
May
Apr.
9
8
9
8
Jan.
20
Jan.
19%
Jan.
3
4
May
2
July 31
Jan.
45
30
Jan.
May 21
May
May
May
May
May
May
May
May
May
Jan
Jan.
4% Apr. 24
48
Apr. 25
11
Apr.
8
2
1% Jan.
3
4% Jan.
Jan.
8
May 27
20
Apr.
3
Apr 25
May 27
Sept. 27
Apr. 10
May 23 119
June
8
Apr.
8
Feb. 24
W*
10 119
May 21
3
Mar. 29
Feb.
21
May 21
2
26
June 26 110
2% May 15
26
May 21
7% May 21
May 18
Apr.
Jan.
34% Mar.
6% Jan.
May 22 33
12%
6% May 21
11% May 21
17%
23% May 21
40%
103
May 24 122
54
33% May 21
24
Mar.
Jan.
4
Feb. 23
3
2
Feb.
14
30% Feb.
16
Apr.
18% Apr.
26% Jan.
5% Feb.
21,
39
22
15% Mar. 20
28
Mar. 29
21
21
83
22 111
Feb.
Feb.
1
18
4
9
10
28
14
8% Feb. 10
53
Apr.
8
37
exchange—stopks
N. T. stock:
Oct., 1940]
AGGREGATE
SALES
Since
September |
1940
Sept. 3
Par
Bid
522,100
7,820
294,000
20,200
6,300
266,900
312,100
4,000
11,900
2,100
11,300
110,000
49,200
426,125
Nash-Kelvlnator Corp
5
Nashville Chatt & St Louis. 100
21
7% preferred class A_.—100
7% preferred class B
100
National Dept Stores
-*
6% preferred
10
National Distillers Products..*
200
3,420
4,290
51,900
25 060
192,900
6,300
223,400
4,400
226.200
4,700
100
166*4 172
190
2.700
100
144
Shares
33.800
1,200
25,300
7,800
1,500
7,100
28,000
500
1,300
100
600
6,200
5.700
25,700
210
90
6,900
4,700
13,300
700
27,300
300
18,500
5,400
700
7,800
11,500
13,000
1,500
2,300
3,730
5,100
1,100
5,100
500
360
National Acme
Nat Automotive Fibres
15
.5
—10
—100
7% preferred
91
5% pref series A._
National Bond & Share Corp.*
Stamping
Co
Enamel &
National Gypsum
$4.50 conv preferred
113
7% preferred A—
6% preferred B
900
800
320
Natomas Co
5,400
20,300
1,400
19,600
1,300
3.400
50
42,700
2.COO
2,300
51,800
4 54 % conv
1
6% preferred series A
160,200
30,300 NY City Omnibus Corp
10,300 New York Dock
11 400
5% preferred
1,050 New York & Harlem
100
10% preferred
470
610
1,800
24.500
12,700
4,200
50
1,500
25,200
110
38,200
10,700
500
60
"5,200
13,200
3,630
1,970
2,570
200
12,600
2,300
6,600
70
190
7,800
2,200
123,900
42,400
300
2,600
900
70
79,700
500
6,900
700
10,100
8,400
2,600
500
42,100
19,600
2,200
13,300
400
6,400
4,200
1,300
90,900
3,000
3,900
200
1,500
2,010
3,160
"4,100
3,200
49,700
1,500
200
5,400
North American Co..
Preferred
6% series
Sale
Sale
13*4
96
Sale
141
18
Sale
27
255*
-.10
50
50
1
50
100
North States Pow Co $5 pref.'"
Northwestern
Ohio Oil Co
Farm
8% pref series A
Oppenheim Collins & Co
♦
*
6
100
*
*
Otis Elevator
100
6% preferred
Otis Steel Co
*
19
18
19
80
85.
43-—45-
-42
1*4
13*4
Sale*
Sale
iVASale
06*4
Sale
89
95
Sale
Sale
1115*
8*4
111
113
Sale
Sale
2*4
Sale
5
Pacific Finance
32
445*
14*4
654
51*4
51
Sale
Sale
Sale
Sale
65*
23*4
<5orp (Calif). 10
25
Sale
*
Sale
Pacific Telep & Teieg
-.100
Pacific Tin Consol Corp
Pacific Western Oil
Motor Car
Packard
Sale
132
100
6% preferred
1
10
*
Ref
13,700
1
*
4% conv preferred
69,700
3,200
121,400
93,100
55,800
6% 2d preferred
100
10
Tilford
Park
&
Park
Utah
Cons
Mines
Parke Davis & Co
Parker Rust Proof Co
..1
Transportation Co.*
Pathe Film Corp
1
295,900
Patino Mines & Rnt Cons
10
211,300
Penick & Ford
*
23,800
*
173,400 Penney (J C) Co
32,600 Parmelee
Penn Coal & Coke
10
22,000
Penn-Dixie Cement
*
59.300
$7 conv pref series A
.*
19,300
Penn Glass Sand Corp v t c._*
6,800
$7 conv preferred
*
170
2,200
Peoria & Eastern
Ry__
10,800 Pere Marquette Ry
5% prior preferred
17,500
5 % preferred
28,690
Pet Milk
6,600
100
100
100
100
»
Petroleum Corp
5
57,570
Pfeiffer Brewing Co
*
54,400
25
368,300 Phelps Dodge
50
25,600 Philadelphia Co pref 6%
$6 preferred
*
3,900
64,400, Philadelphia & Reading C & I_»
For footnotes see pam
40.
90*4
7*4
11154
34*4
2*4
28*4
Sale
32
14*4
14*4
254
28
14*4
53
50
50
654 Sept. 6
10
Sept. 5
36*4 Sept. 23
39*4 Sept. 24
554 Sept. 6
Sept. 10
Sept.
4
Sept. 6
9
10
19
80
2**
9*4
A"
254
Sale
53
6*4
254
10
12
Sale
6*4
10*4
29*4
3954
Sale
Sale
1354
Sale
40*4
23*4
Sale
" Sale"
33*
11*4
454
125*
33
Sale
27
Sale
20*4
22*4
8*4
654
654
40*4 Sale
8
43
44
81*4
83
H
6
155
June 11
12*4 Sept. 20
86*4 Sept. 16
Sept. 19
9
Sept.
Sept.,12
11*4
Sept. 25 103
4
Sept. 12
Sept. 14
1554
Sept. 10 138
Sept. 12
10*4
Sept. 3 4254
Sept.,12 2554
Sept. 17 51
if*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
51*4 Sept. 27
6*4 Sept. 30
2*4 Sept.
9*4 Sept.
454 Sept.
11*4
5
4
4
Mar. 12
June 10
Apr.
6
May 21
June 19
Jan.
6
Jan.
Jan.
3
31
19
29
4
Sale
39
6
*4
2
3
Sale
19*4 Sale
35*4 Sale
3
10*4
2
8*4
Sale
9
&X
23
Sale
33
Sale
22 54
22
1854
654
7*4
3154
18
6*4 Sale
754
754
29*4 Sale
445*
4354
82^.
90
Sale
35
43
75
54
Sale
21
Sale
754
Sale
4554
86
%\
13
3
4
27
28
11
12
26
17
Jan.
3
Jan.
3
Apr.
8
Mar. 14
May 22
Apr.
9
Jan.
21
16
22
Jan.
31
29
4
21
Jan.
24
23
24
5
Jan.
May
Sept.
May
48
May
454 May
8
May
26*4 May
34
Aug.
Jan.
3
7
Jan.
Sept. 18
14
May
3
Apr.
3
Apr.
4
Apr.
2
Apr. 11
4
June 24
Mar. 13
June
Apr. 29
Jan.
Jan.
Jan.
Jan.
30
41*4
11*4
127*4
152*4
4*4
6h
*4
15*4
8*4
4
38*4
13 100
4
11
7*4
84
3
k
9
4
15
3
2*4
10
34*4
3
7
4
4
1054
854
51*4
3
92
26
25
17
11
18
2*4
3*4
27*4
12*4
33*4 Sept.
2*4 Sept. 12
8*4 Sept. 3
Sept. 12
Sept. 12
31
19
Apr. 22
Apr. 22
Mar. 11
_
2
June
144
2 T4 June
554 July
2*4 May
12
May
654 Jan.
May
6
May
4
Mar. 27
3
Jan.
Jan.
8
Jan.
10
Jan.
3
Feb.
20
Jan.
3
Sept. 26
Sept. 7
Jan.
3
Jan.
12
May 29
7
4
4
Mar. 28
4
Jan.
22
Jan.
17
Jan.
6
22
,
50
Jan.
16*4 Jan.
6
13
4
15
16
3
4
Mar. 12
24
Jan.
10
Jan.
4
21
4
8*4 Jan.
4*4 Mar. 11
4
25*4 Apr.
16
10
10
15
June
Jan.
22
12
2
45*4 Apr.
5
99
Sept. 13 101*4 Jan. 25
4
854 Apr.
4*4 May 21
64
Apr. 15
May 23 94
10*4 Apr.
6
6*4 May 21
26*4
.Tune
11
15
May 21
154 May 21
31*4 July 22
13*4 May 22
May 28
554 May 21
J*
June 26
May 23
6
71
June
154
1*4
1154
9 H
May 22
May 22
May 21
15
654
6*4
25*4
37*4
70
June 25
Jan.
6
18
Feb.
254
44*4
22*4
2 54
12*4
1054
62*4
96*4
Apr. 12
i*
Apr.
Apr.
9
16
Mar. 12
Mar.
4
May 13
5
Jan.
May
Jan.
Feb.
8
8
17
27*4 Sept. 26
5
1654 Jan.
May 18
4
2454 Jan.
2154 May
9
3
3854 Feb.
5 121
May 22
May 18
May 22
1 *4
5*4
17*4
11*4
Sept. 6
Sept. 5
Sept. 25
Sept. 26
Sept. 6
Sept. 3
21
25 139
June 18 154
254 Sept. 5
Sept. 5
Sept. 23
25*4 Sept. 24
10
22
21
Apr.
654 Jan.
2354 Feb.
12*4 Jan.
14
Apr.
3454 Apr.
22
22
Apr. 22
10*4 Apr. 26
22
May
May
354 May
9*4 May
25*4 May
33
May
8
May
115
May
11
4
64
June 10
15
23
37
10
8
4
Jan.
12*4 Jan.
4254 Sept. 24
4
3254 Apr.
10
2
3
Jan.
19
3
May 24 55
May 24 120
June
15
20
Jan.
Feb.
May 21
May 21
5
rtug.
Feb.
5*4 Apr.
1854 Jan.
24
24
6
Sept. 24
20*4 Sept. 5
35*4 Sept. 24
754
34*4
45*4
85*4
7As
23 1
22
June 11 144
23
7
11
21
25
15
Sept. 30
Sept. 11
Sept. 4
Sept. 4
85
Sept. 26
As Sept.23
21
June
5
9
Mar.
854 May
23*4 Apr.
1454 Mar
10
May
May
May
May
4
5
3
3
4
Jan.
May 21
Sept. 12
May 21
x9
5
23
6
Sept. 6
Sept. 23
Sept. 23
Sept. 5
Sept. 26
Sept. 23
Sept. 23
Sept. 26
Sept. 13
Sept.
5
Sept. 23
Sept. 18
Sept. 6
Sept. 9
Sept. 3
Sept. 19
Sept. 27
Sept. 23
Sept. 23
Sept. 19
Sept. 4
Sept.26
Sept. 26
Sept. 25
Sept. 7
Sept. 20
Sept. 16
Sept. 28
Sept. 25
Sept. 3
Sept. 23
Sept. 26
Sept. 26
4
May 29
.Tune 19
754 Sept.
3
20*4 Sept.
19*4 Sept.
654
7*4
28*4
44*4
Apr.
June
55*4 Sept.
3*4
14*4
754
11*4
8
Jan.
May 22
21
5
13
23
28
23
May
June
June
May
May
May
,
Sale
22
24
25
15
Sept. 26
Apr.
1
Apr. 17
Jan.
3
June 25
118*4
2154 Sale
19*4 Sale
34
33*4
Jan.
June 10
9
16*4 June
30
23
•
10*4 Sept.
Sept.
Sept.
Sale
9 54 Sept
11
10*4 Sale
Sept.
Sale
123*4 12554 124
125
150
Sept.
150** 152*4 150
6*4 Sept.
Sale
3*4 Sale
354
6
554 Sept.
Sale
5*4
6
3*4 Sale
*4 Sept.
3*4 Sale
1354 Sept.
14*4 Sale
14** Sale
8
9
7*4 Sept.
754
8
%
% Sept.
54 Sale
37*4
35
Sept.
36
34
99
Sept.
96*4 101*4
99
90
Sale
554 Sept.
55* Sale
8554 82*4 Sept.
86
76
854 Sale
8*4 Sept.
8*4 Sale
15
15
17*4
Sept.
15
17*4
Sale
2
154 Sept.
Sale
1*4
Sale
34
32*4 Sept.
325* Sale
19
20*4
Sept.
Sale
19*4
19
1
1*4
Sept.
1
a
\H
954 Sale
8*4 Sept.
854 Sale
7
Sept.
754 Sale
754 Sale
Sale
51
Sale
46*4 Sept.
47
84
Sept.
Sale
9154 Sale
84
2
2
2*4
Sept.
2*4 Sale
2*4 Sept.
254 Sale
2*4 Sale
27
26
19*4 Sept.
21*4
18*4
13
11
12
Sept.
13
113*
11**
Sale
Apr.
Sept.
Sept.
Apr.
13*4 -Tan. 13
554 July 15
7*4 June 20
,
121
37
Jan.
21*
sVA
1
1
_*
2.50
50
792,800 Pennsylvania RR Co
5
17,400 People's Drug Stores Inc
40,600 People's Gas Light & Coke. 100
18*4
5654
56*4
17*4
Sept. 24
15
3
Feb.
June 10
86*4 Sept. 16
18
16
Sept. 4
1354 Sept. 5
954
6
1054 Sept. 23
11 *4
14*4 Sept. 7
114*4 Sept. 6 107*4
112*4 Sept. 4 107
554 Sept.23
3
7*4 Sept. 26
554
22*4 Sept. 24
17
7 *4
9*4 Sept. 24
9
Sept. 25
5*4
66
85
Sept. 20
18*4 Sept. 24
14*4
165*4 Sept. 16 £160
143
Sept. 25 132
21*4 Sept. 25
13*4
38*4 Sept. 18
3654
8*4 Sept. 6
554
67
Prices
354 May 21
11
Sept. 20
72
July 31
45
Sept;20 "36
May 22 53 *4
106
Sept. 4 100
June 12
27*4 Sept.24
20*4 July 20.
itrts- ~~ g-*g-septr~5"
"B VTMay 24"l
Sept. 10 45*4 Sept. 25
30*4 May 21 51
Sept. 3
18*4
15*4 Sept. 5
9*4 May 21
Sept. 9
15*4 Sept. 5
8*4 May 21 21*4
39
Sept. 4 31
Sept. 24
15
May 21
Sept. 13 26*4 Sept. 6
20*4 May 21 33*4
8*4
Sept.21
4*4-Sept. 5
3*4 May 21
Sept. 3
7*4 Sept. 23
454 May 22 12*4
Sept. 13 108
Sept. 20 104
May 21 115*4
110
Apr. 27 117*4
45
June
6 56
Sept. 13
54
Sept. 3
*4 Apr. 27
2
Sept. 24
yl Sept. 4
54 Apr. 12
Sept. 20
Sept. 4
% Sept. 20
Sept. 12
Sept. 23
13*4 Jan. 15 26
Sept. 3 31
Sept. 14
20
May 23 35*4
Sept. 13 223*4 Sept. 6 175
May 22 226*4
Sept. 14 112*4 Sept. 24 105
May 25 113*4
Sept. 13 20*4 Sept. 6
1454 May 21. 23 54
Sept. 3 5754 Sept. 19
47*4 May 22 59
Sept. 13
56*4 Sept. 25
47*4 May 22 58
13
Sept.
15
18*4 Sept. 5
May 14. 2654
Sept. 6 91
Sept. 28
84*4 June, 51 90*4
8
Sept. 12
9*4
Sept. 5
4*4 May 15
Sept. 4 114
Sept. 26 101
May 24 114
Sept. 18 38
Sept. 7
27
May 22 38
Sept. 4
3*4 Sept. 7
2*4 May 15
5
Sept. 21
29
Sept. 23
25*4 Aug. 13: 42
Sept. 4 15
Sept. 6
14
July
2, 16
36$
100
340
664,200 Paramount Pictures
6% 1st preferred
8,900
218
5
Sept. 5
2354 Sept. 23
854 Sept. 23
10
Sept. 25
11*4 Sept. 5
2054 Sept. 6
17054 Sept. 26
14*4 Sept. 5
'
1,244,900
Pan American Airways Corp..5
1,158,500
...5
8,800 Pan Amer Pet & Trans
52,000 Panhandle Prod &
Paraffine Cos Inc
'As
54
'At
18*4
2654
554 Sept.
17
116
Sale
...*
104
Sale
120
^
354
554
Sale
55
116 H
62 *4
10
24*4
6
6*4 Sale
14
1654 Sale
11*4 arlO
10*4
101
100*4
98
103
3*4
4
3*4 Sale
Sale
15
1354
Sale
Sale
135*4 136*4 132*4
Sale
9*4 Sale
754
Sale
37*4
38*4 26*4
25
a:23*4
23*4
245*
Sale
13*4 Sale
103*4 Sale
6**
554
17 54 Sale
rl47*4 Sale
5**
25
Sale
Sale
20 6i
Corp
Pacific Lighting
Pacific Mills.
29
,
Sale
58
Sale
87
13*4
112*4 112*4 115
Sale
26
13
30*4
212
221
109*4
18*4
Sale
Sale
56*4
55*4
Sale
Sale
1654
87*4
93
Sale
654
112
114
35*4
3654
Sale
215
32
•—*
Pacific Gas & Electric
Sale
9As Sale
*4
*4
20** Sale
-As
'At
Sale
5654
"40*4
60
111**
111
Lowest
Sale Prices
117*4
52
Sale
43
preferred
Sale
106
Sale
Sale
nrpfprppfl
25
Sale
108
Sale
Sale4
Highest
Sale Prices
5*4 Sept. 12
14H Sept. 16
18
Sept. 9
7
Sept. 3
854 Sept. 9
954 Sept. 12
19
Sept. 27
168
Sept. 13
12*4 Sept. 20
86*4 Sept. 16
1754 Sept. 19
12*4 Sept. 12
954 Sept. 3
13*4 Sept. 16
112
Sept. 4
110*4 Sept. 27
4*4 Sept. 3
7
Sept. 3
20*4 Sept. 16
9
Sept. 4
754 Sept. 13
8354 Sept. 4
16*4 Sept. 10
164
Sept.13
140
Sept. 18
17*4 Sept. 3
3654 Sept. 16
7*4 Sept. 13
61*4 Sept. 3
554 Sept. 16
9*4 Sept. 3
34
Sept. 16
3454 Sspt. 18
454 Sept .28
8*4 Sept. 5
x9
Sept. 12
1854 Sept. 5
76*4- Sept »- -5
•42
Sept. 25
105*4 Sept. 12
25
Sept.13
7*4
6
60
Sale
ufl
1st
Sale
SaleSale"
Sale
Sale
Sale
117**
27
OH
4
111*4
106
52 54
40
Pacific Coast
2454
4*4
5
*
100
Owens-Illinois Glass Co..12.50
116,300
217,800 Pacific Amer Fisheries Inc—5
Is'
700 Outlet Co
Preferred
100
45-
103
106
106*4
26
26
Sale
7 *4 Bale
75*"
42*4 T4
Sale
14**
Sale
14*4
Sale
29*4
Sale
preferred...*
conv
Outboard Marine & Mfg
.
Sale
77„
Sale
42**
(The)
Equipment
854
9*4
-
34**
Omnibus Corp (The)
20*4 Sale
37*4
38
754 Sale
65** Sale
5*4 Sale
9
9*4
37
3554
38** Sale
45a Sale
i
Sale
18.070
9,350
19,490
7,400
165,300
55,300
49,000
3,270
2,060
86,349
26,300
19
75
255*
*
50
2.50
Preferred
145
143
Sale
61** Sale
6*4 Sale
9*4 Sale
35
3654
37
38*4
5*4
5*4
8**
8*4
78
Telegraph....50
Norwalk Tire & Rubber
$5.50
Sale
7*4
854 Sale
72
Sale
9
Sale
125* Sale
39
Sale
41*4
47
3 5* Sale
9*4
9*4
83
40*4—44
110
111**
88
9*4
85*
8** Sale
8*4 Sale
85
78
835* 79
Sale
18
1754 Sale
165
168
166
158
50
Northern Central
Oliver
22
100
100
50
Northern Pacific
5,900 Norwich Pharmacal Co
409,300
73,700
74,300
3,530
15,000
149,200
2,280
233,500
20,200
11,700
Sale
100
*
N Y Lack & West Ry Co..100
tN Y N fl & Hartford—,-100
Convertible preferred
100
JN Y Ontario & Western.. 100
N Y Shipbuilding pt stock
1
Noblitt-Sparks Indus lnc
5
Norfolk & Western Ry
100
Adj 4% preferred
100
Preferred 55*% series
1,101,200 North American Aviation
60
700
24*4
12 *4
24*4
serial pref,—100
Newberry Co (J J)
5% preferred series A
100
12,100 Newmont Mining Corp. — --10
166,400 Ngwportlndustries ~Inc^„
4Q-.200 New-York:AlrBral^_-~.™l.r-"*
*
1,694,000 New York Central
57,400 N Y Chicago & St Louis...100
3,300
54,900
Sale
_
Neisner Bros Inc
1,490
469,200
6,000
3,570
49,700
40
7
10
NehiCorp..
1,320
77,000
87,900
8.200
596,000
16,800
31,700
2,790
626,800
23.500
32,800
Sale
20
960
331,200
7,700
31,600
2,000
175*
Sale
Sale
Sale
111
111
Sale
7
7*4
2154 Sale
9*4
10
16
1254
95* Sale
1054
*1354 Sale
133*
Sale
xl 13
110*4
110** 112*4 110*4
45* Sale
554
1154
*
57,700 Nat Mall & Steel Cast Co
16
700 Nat Oil Products Co
.*
236,100 National Power & Light
25
129,400 National Steel
172,100 National Supply Co of Pa...10
$2 conv. preferred
40
18,410
20.500
5*4% prior preferred
100
6% prior preferred
100
5,350
*
242,300 National Tea Co
—
84
""6**
91
~
18
6
*
16
20** Sale
Sale
13
6*4
1
-*
Sale
94
16
1554
1254 Sale
1654 Sale
11554 116*4
10
National Lead Co
15
86
19*4
Sale
- _
5
Sale
19*4 Sale
94 34
1954
*
.1
Dairy Prod Corp—*
National Cash Register
National Cylinder Gas Co
Nat
172
16
15
100
Sale
165
Co..*
Nat Bond & Investment
Sale
Ask
ir
Sale
13*4
225*
5**
15**
Highest
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
Sale
7
8*4 Sale
9
85*
105* Sale
1951 Sale
1954 Sale
175
166*4 170*4 166
15*4
13**
1254
13*4
10
National Aviation Corp
National biscuit Co
National
Ask
Sale
22*4
15*4
654
1
Inc--1
6% conv pref
34,000
17,600
7,200
1,740
—11,400
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
IN SEPTEMBER
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
In
June 13
May 21
May 22
May 21
May 22
May 28
May 18
9
4*4 Jan.
8
13*4 Apr.
9
3954 Apr.
9
29*4 Apr.
24
Apr. 25
8 54 Apr.
4
2
Feb.
10
June 10
May 25
40
Jan.
2
47
Jan.
11
June
85*4 Sept.
k Mar.
11
*4 Mar. 20
6
1
EXCHANGE-STOCKS
N. T. STOCK
38
AGGREGATE
SALES
Since
1940
Jan. 1
Shares
Shares
6,400
700
20
27,600
""""16
1,300
640
"2", 200
1,600
2,400
60
80,500 Philip Morris & Co
28,100 Phillips Jones Corp
190
415?
Phillips Petroleum
Phoenix Hosiery
100
236
4336
Pillsbury Flour Mills
25
Pirelli Co of Italy Am shares
3H
5
Preferred
70 Pitts C C & St L RR Co
100
32,500 Pittsburgh Coal (of Pa)—. 100
11,300
6% preferred
100
29,600 Pitts Coke & Iron Corp
*
2,150
$5 conv preferred
13,100
7,100
1,580
5,580
1,500
5,210
600
3,200
200
8,900
2,700
5,200
57,400
900
800
10,700
270
'
11,700
1,600
900
7% guaranteed pref..
100
144,200 Pittsburgh Screw & Bolt-- — *
27,800 Pittsburgh Steel Co
5,840
7% preferred class B
100
11,370
5% preferred class A
100
5,150
5 36 % 1st ser conv pr pf._ 100
100
24,470 Pittsb & West Virginia
.
10 Pitts Y & Ash Ry 7 %
12,500 Pittston Co (The)
48,200
6,700
64,100
98,200
18,600
545,900
16,000
8,900
162,700
7,890
,1164,100
400
Pond Creek Pocahontas Co..*
Poor & Co class B._
jPorto Rican Amer Tob cl A-*
Postal Teleg Inc pref
Pressed Steel Car common—1
5%
5%
conv
*
Gamble
Preferred 5%
Pub Serv Corp
100
of N J com;—*
$5 preferred
— *
6% preferred
100
7% preferred
—100
8% preferred
100
4,950
1,000
5
_50
1st preferred
2d preferred
conv
Procter &
18,200
9,200
4,100
340
Plymouth Oil
pref__100
*
5
-
-—-
—
77 X
79
32
Sale
35
2X
37
Sale
24
50
4936
3%
2%
Sale
"4X
24 X
8'
Sale
Sale
19%
6X
70
Sale
69
24 X
Sale
8
171""
10
Sale
24
Sale
31
18
29
15 36
175
23
Sale
32
Sale
1136
32 36
Sale
Sale
X
1636
2036 Sale
1254
13 54
1236 Sale
136 Sale
1436 Sale
14 36
1454
44 36
43 34
65 54 Sale
11836 Sale
40 56 Sale
112
11256
125
12536
131
7
/
1036
Sale
13%
Sale
Sale
Sale
Sale
10
11
31 %
3336
51%
Sale
178
Sale
8X
Sale
151
""I""
75
17254 Sept
554 Sept
7 36 Sept
Sale
21
Sale
15
Sept. 30
2454 Sept. 4
5334 Sept. 30
6
Sept. 24
2634 Sept. 26
7 34 Sept. 24
71
Sept. 19
52
Sale
32
Sale
1034 Sept
14
4
3
13
Sept. 9
654 Sept. 7
936 Sept. 24
4534 Sept. 23
31
Sept. 25
5734 Sept. 24
13 34 Sept. 25
68
May 21
336 May 18
30
Jan.
X
16%
16
14
Sale
8
%
5%
U%
11X
34 X
64%
Sale
Sale
Sale
Sale
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
954 Sept.
1056 Sept.
3134 Sept.
61
Sept.
%
1636
1354
734
%
554
143
157
140
143
136
15534
160
155
L1434 120
17%
2734 May 22
256 May 24
May 28
22
May 29
35
May 21
\lH
Sept.
Sept.
37
Sept.
11034 Sept.
123 34 Sept.
140
Sept.
158
Sept.
117
Sept.
Sept.
Sept.
Sept.
17
6
6
6
10
27
25
Feb.
5
9
8
2836 Apr. 26
5336 Sept. 30
Jan. 17
Mar. 12
Jan.
4
Apr.
4
Apr.
4
May 6
167
June 10 176
May 10
856 Jan.
2
436 May 15
5
May
15
1634 May 22
10
May 21
19
May 21
7
May 21
July
3
15'
65
636 Feb.
66
9
4
Mar. 25
41 54 Jan.
7
May 22
May 24 2756
534 May 24
956
6454 May 22 80
154
May
6 154
5
6
5
3
4
30
Sept.
7X Sept.
Sept.
Sept. 25
3534 Sept. 24
754 Apr.
40
16
t
13 34 Sept.
854 Sept.
9736 May
10 110
Feb.
107
3
Sept. 24
Sept.
10
36
1513
%
16 X
116
116
4
Sept,
13
154
13 *175
16
Sept
Sept
3934
2834
11636 115
Sale
34
3354
35
35X
10834
10834 Sale
10936 111
Sale
12134
122
1215/8 124
115
39
154
16
19
434 Sept. 14
1934 Sept. 3
636 Sept. 4
69
Sept. 4
26
Sale
7
Sale
2036
40
2534
3
Sept. 30
2334 Sept. 9
50
Sept.
3
Sale
5334
71
74
556
736
1136
Sept.
38
39
135
Sale
173 X
Sale
33 54
4
Highest
Sale Prices
334
Sale
o
Sale
14536
167
Sept.
9
Sept. 26
39
45
135
"5H
35
Lowest
Sale Prices
8756 Sept. 23
434 Sept. 23
Sept.
3
3734 Sept. 23
9
7934 Sept.
38
Sale
4
Sale
Highest
Sale Prices
Sale Prices
8734
Sale
85
436
3%
424H
Ask
Ask Bid
38
33 X
Sale
20 Pitts Ft Wayne & Chi Ry._100
"""20
Bid
9036 Sale
3 56
436
30
2554
10
*
100
Preferred
Ask
Lowest
Sept. 30
Sept. 3
Par Bid
244,150
13,000
2,390
15,200
2,110
I
Jan. 2
n. y. stock exchange
In
September
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
STOCKS
Feb.
14
1234
536
34
554
636
654
May
Jan.
May
May
Sept.
May
May
28
13
21
29
30
21
21
21
May 21
53
June
5
11236 May
3036 June
100
May
11034 May
22
10
21
22
.
11
Jan.
4536 Sept.
31
Sept.
5736 Sept.
16 34 Apr.
15136 July
134 Mar.
2254 Feb.
15
Jan.
4
23
25
24
8
3
12
9
6
1254 Jan.
4
234 Feb. 27
8
July
5
14 36 Jan.
3
3
1454 Jan.
9
4236 May
7154 Apr. 16
2
11836 Jan.
8
4336 Apr.
11536 Jan. 11
128
Apr. 20
6 145
Mar. 29
113
141
143
135
161
Sale
15534
Sept.
Sept.
126
June
143
May 22 165
Apr.
June
Feb.
9
Sept.
May :
Apr.
Feb.
3
2
Public Service "Elec & Gas-1—
100
..
40,500
23,900
—*
gf)0
-
."If
3^900
5^500
•~62;ioo
95,600
8,700
1,300
71,500
1,552,300
"4", 900
65.700
7,100
1,200
200
75,100
4,600
26,100
275,400
49,000
57,400
7,300
12.200
9,700
120
.
500
1,100
400
2,500
10", 300
500
*
—
0.Q
100
,j6,% -preferred.
5%
preferred
Purity Bakeries
Quaker State Oil Rfg Corp. .10
Radio Corp of America
*
$5 preferred B
*
$3.50 conv 1st pref
.*
jRadio-Keith-Orpheum Corp.l
6% conv preferred
100
Raybesto^ Manhattan
*
Rayonier Inc
1
$2 preferred
25
Reading Co
50
4% 1st preferred
50
4% 2d preferred
50
Real Silk Hosiery
5
670
400
2,100
11,200
1,500
4,700
T15 N 1187"
2,000
$5 preferred
426,100 Pullman Co.
689,900 Pure Oil__
conv
3134
0836
1,820 ,300
10,300
4,800
15,700
36 .370
23 ,350
1,600
93 ,500
11 ,700
260
930
1,020
13,700
212 ,200
300
3 ,700
9,900
20,400
152 ,800
140
19,200
300
2,500
4,700
4,900
80
3 ,160
348 ,500
860
300
9 ,100
11,300
3,100
6,900
101 ,400
16 800
20
3» ,800
1 ,620
10,700
174 ,200
2,560
41 ,420
14,500
137 ,400
12,500
2,400
173 ,100
18 ,800
7,200
2,800
172 ,000
37 ,900
1,200
29 ,000
240
230
1 .860
110
2 ,030
14,300
7% preferred
5*4% preferred
Reynolds Metals Co
5 36% conv preferred
Reynolds Spring Co
Reynolds (R J) Tob cl B
Sale
35
Sale
19 36
_
25
27
22
21
23
20
Sale
Vk*
28
2836
16.X Sale
3
13
16X
7X
5136
188 ,300 Servel Inc.
36 ,300 Sharon Steel
1
500
85 ,600
12,600
1,000
6,600
17,100
1,400
200
5,200
10
270
2,000
800
1,500
83,500
2,800
1,000
9,600
30
*
100
*
*
6,300
120
X Sea board Air Line
4-2% preferred
Trhe)
371 .900 Sears, Roebuck & Co
1 ,500
51
64
69
55
rx Sale
-
Corp
*
$5 conv preferred
*
Sharp & Dohrae..
*
Conv preferred series A____*
Shattuck (Frank G)
Sheaffer (W A) Pen Co
*
3 ,820
132 ,400 Shell Union Oil
15
13 ,400
536% conv preferred
60 ,100 Silver King Coalition
126 ,300 Simmons Co
16 ,900 Simins Petroleum.
11 ,500 Simonds Saw & Steel Co
_
100
*__5
*
10
7
8
834
5334
IX
1734
Sale
Sale
5156
936
8736
7 34
39 X
52 36
1
736
736
12
19
9Va
736
Sale
55
Sale
7 %
12%
19 36
21
22
85
94
50
55
Sale
60
Sale
83
52
734
4X
334
14X
Sale
%
2%
2*
4
47
104
2036
12X
70
X
456
48%
114
c
5%
Sale
Sale
Sale
Sale
72
Sale
OX
Sale
65
1154
Sale
Sale
3534
Sale
52
53
4%
Sale
85 X
it*
53%
5X
50
ex
37%
12 X
105 X
ex
22 x
2X
4
Sale
434
3%
15%
79 34
Sale
34
11334 114
10734
1034
Sale
52 %
Sale
Sale
Sale
107 36
Sale
3 34
42
534
Sale
Sale
20 X
Sale
Sale
Sale
Sale
2536
2534
1634
1
Sept. 27
1634 Sept.
Sept..
Sept.
834 Sept.
2034 Sept.
85
Sept.
60
Sept.
1036 Sept.
80
Sept.
9 34 Sept.
3454 Sept.
Sept.
Sept.
534 Sept.
354 Sept.
14 36 Sept.
13
Sept.
47X Sept.
:>4 Sept.
3156 Sept.
7 36
12
27
16
13
20
19
18
12
5
12
20
5
4
23
27
12
27
19
4
17
% Sept. 6
3/6Sept.
237
334 Sept. 6
134
1854
1055i
8654
1236
2634
96
67 34
1254
80 34
1054
3656
54
Sept. 5
Sept.
5
Sept. 19
Sept. 20
Sept. 25
Sept. 23
Sept. 28
Sept. 24
Sept.
5
Sept.
3
Sept.
5
Sept. 6
Sept. 23
Sept. 18
Sept.
7
Sept. 6
834
534
436
16-14 Sept.26
1354 Sept. 23
48
Sept. 20
36 Sept. 23
36 36 Sept.25
54a Sept. 7
Sept.
3
Sept.
5
Sale
Sale
Sale
336
39
113 36
109
55
354
44
534
3636
854
103 36
534
1834
154
23
1736
90
Sale
Jan.
May
Aug.
May
Jan.
Feb.
9
Jan.
3
.Tune
Apr.
8
Jan.
5
May
May
1
Apr.
4
14
Jan.
3
May
.Tan.
734 May
July :
70
11*
9
3
Apr.
9
Sept.28
Sept.24
June
39
8
4
12
Sept. 19
Sept. 20
7036 May
60
3
May
Feb.
836 May
7536 May
636 May
20
8
2
8
17
32
June
Apr.
May
May
52
May
June
536 May
454 May
Jan.
3
Jan.
3 34 Aug.
Feb.
3
27
1136 May
13
Sept;
4734 Sept. 19
May
48
Apr.
4
Sept.23
Sept.20
Feb.
9
June
Jan.
3
36 Apr.
,i# July
Jan.
2
Jan.
3
27*
Jan.
May
Mar. 14
May
Mar. 28
17
May
Apr. 26
Mar. 27
Sale
Sale
4434
June
Mar.
96
1134 Sale
1134' 12
Sale
Feb.
34
83
5754
Jan.
May
May :
Sept.
4234 Sept. 10 4534 Sept. 4
106
Sept. 27 10754 Sept. 12
4
29
30 36 Sept. 23
253a Sept.
Sale
9
9
Sept.
1056 Sept. 5
Sale
3
72 34 Sept.
7934 Sept. 25
5
/4a
34 Sept.
54a Sept. 3
Sale
234 Sept. 19
334 Sept. 30
41 X
39
42
Sept. 27
Sept. 4
114
113 34 Sept. 18 114
Sept.
6
Sale
Sept. 30
10754 Sept. 12 109
Sale
Sale
May :
May :
Sale
Sale
2
84
li°H
53
July
Apr.
May
May 10
May 18
13
Sale
Sale
3634 Sale
854 Sale
10234 106 "
434 Sale
1634 Sale
2
24
17
34
.54
1234
134
Sale
June
9
4
3
May
4
Apr.
8
Apr. 10
110
Sale
1454
736
734
734
1734
1734
1634
834
834 Sale
134
154 Sale
15
1234
1334
1856
2054 Sale
134
13334 145
54
64
Sale
45
Sale
3654
Sale
105
Sale
54e Sept.
%, Sept.
Sept.
134 Sept.
7834 Sept.
10
Sept.
954 Sept.
5134 Sept.
3 34 Sept.
43 X Sept.
534 Sept.
3634 Sept.
8 34 Sept.
10234 Sept.
12 34
456 Sept.
Sale
1636 Sept.
2
154 Sept.
2434
2334 Sept.
Sale
16
Sept,
105
88
Sept.
112
110
Sept,
Sale
13 54 Sept.
9
754 Sept.
Sale
1654 Sept.
Sale
836 Sept,
154
134 Sept.
13 X
1234 Sept,
19
18
Sept.
150
130
Sept
3
4
11
26
9
11
17
4
17
9
1o
13
9
4
20
4
14
26
3
25
34 Sept. 3
54 Sept. 21
Sept.
6
154 Sept. 17
8354 Sept. 23
1154 Sept. 30
12
Sept. 23
58 X Sept. 24
3-54 Sept. 30
45
Sept.
6
536 Sept. 5
37
Sept. 24
954 Sept. 24
105
Sept. 28
536 Sept. 25
1954 Sept. 24
234 Sept. 27
2536 Sept. 3
1756 Sept. 23
88
Sept. 25
14 34
2
Jan.
4
Sale
40
June 20
June
May :
May :
May :
Sale
43 34
107
1034
7234
54a
254
51
4
4*
3
Sale
11
60
534
Sale
2834
936
Sale
Sale
Sale
48
4534
54
36
3434 Sale
54a Sale
54a
Sale
234
May :
Aug.
936 Sept.
4
Sale
Sale
iex
10%
144
Sale
Sale
19%
2%
20 x
12%
2%
54a
Sale
Sale
20% Sale
112
32
834 Sept.
x5036 Sept..
52
56
8 34
8
534
34
54
1336
154
8054
Sale
IX
1836
Sale
90
26
37
Sale
Sale
4
45
10654
Sale
954
54
3154
34
%
334
56
Sale
1%
Sale
Sale
2634
9554
13
1
834
754
854
75 34
73
1134
8034
10 %
3634
254
x89h
7454
1134
Apr.
3
Apr. 15
Apr.
8
May
Sale
Sale
913$
80
Sale
84 X
53 X
Sept. 14x6034 Sept.
254 Sept.
36
Sept.
Sept.
1834 Sept.
1954 Sept.
18* Sept.
1534 Sept.
28
30
Sept.
Sept.
15
13 34 Sept.
Sept.
23 54 Sept.
2454 Sept.
2134 Sept.
1934 Sept.
2
2
Sept.
Sept.
26
29 34 Sept.
Sept.
7
Sept,
836 Sept.
7 36 Sept.
7
Sept.
Sale
Sale
Sale
ay
254 Sept.
Sale
94
Sale
~
epf.
1154 Sept.
1054 Sept.
534 Sept.
56
134
17 54
7734
9 %
1834
It*
91
65
61
70
Sale
Sale
Sale
111
For footnotes see page 40
7%
9%
1934
17 34
24
154
2234 Sept.
7 36 Sept-.
34
Sale
754
Sale
52 36
234
35
21
26
27
11
Sale
23
Sale
59 ,500 Skolly Oil Co
15
3 ,090 Sloss-Sheffield Steel & Iron. 100
4 ,770
$6 preferred
*
*
*
1,073 ,600 Socony Vacuum Oil Co Inc. .15
1
108 ,500 South Amer Gold & Plat
18 .900 Southeastern Greyhound L
5
103 ,500 South Porto Rico Sugar
*
1 ,020
8% preferred.
100
2936
1454
Sale
22
10
16 54
90
*
18 ,700 Smith (A O) Corp
9 ,500 Smith & Corona Typewr
49 ,000 Snider Packing.
834
2%
254
3334
1854
23
10
—
ly<
54
81
J*
*
1236
Sale
29
—
9
8
12
10 36
100
-100
*
100
1
10
13 ,300 Seagrave Corp
110 ,500
11 ,800
2
100
*
10
1
*
300
183*
17 X
2934
13 X
Sale
19
Sale
Sale
Sale
23 34
2056
Sale
26 34
35 ,200 Seaboard Oil Co of Del
5,400
73 X
60
75
4§*
Mines
stock
*
Rustless Iron
Steel Corp—1
$2.50 conv preferred
{Rutland RR preferred—-100
St. Joseph Leadt
10
{St Louis-San Francisco
100
6% preferred
100
{St Louis Southwestern
100
5% preferred
100
Safeway Stores.
*
5% preferred
100
Savage Arms Corp
*
Schenley Distillers Corp..
5
5X% preferred
100
{Schulte Retail Stores
1
8% preferred
100
Scott Paper
*
$4.50 conv preferred
*
$4 preferred
*
.
Sale
5834
2%
10
Class A
_
5
Sale
JReo Motors Inc vtc
1
Republic Steel Corp..
*
6% conv preferred
100
6% conv prior pf ser A__100
Revere Copper & Brass
_5
604 ,500
35 ,300
1,000
2,000
1,400
34,400
11,500
4,300
Sale
38
26 ,900 Roan Antelope Cop
38 ,900 Ruberoid Co capital
,900,
801
Sale
80 X
10036
25
Common
281 ,300 Richfield Oil Corp
6 ,200 Ritter Dental Mfg._
4
15
77
60 54
470 Rensselaer & Sara RR Co-.100
154,100
Sale
100
Preferred--
3,500 Reliance Mfg Co
146,400 Remington-Rand
Preferred w w
13,900
226 ,600
Sale
10
Sale
734 Sale
,sn
-
2,300 Reis (Robt) & Co 1st pref.
13.000 Reliable Stores Corp
7,800
11X
-
-88.
78 &
p
20 X
Sale
Sale
11934
1836 Sept. 12
22% Sale
7
Sept. 30
7 36 Sale
86"
Sept. "3
87
90
iTTZT
78
'Sep'
IW2 '78
11
Sept.
5
1134 Sale
10 34
934 Sept. 19
1034
454 Sept. 12
4H Sale
736 May
July
36 Apr.
23!
34
May
May
23
13
4
4
11
27
36 May
Jan.
2
May
109
Jan.
2
May
136 Sept.
6134 May
8 34 June
836 May
Jan.
3
5134 Aug.
3
May
4036 Aug.
454 May
34
May
756 June
9536 June
356 May
12 36 May
156 May
17 56 May
11*
June
67
May
May
1036 May
5
May
15
10
2
Jan.
Feb.
Sept.30
954 Sept. 6
154 Sept. 3
14
Sept.
4
2134 Sept. 5
133 36 Sept. 4
17 54
49
11536 Jan.
105
4
9
Jan.
754 Feb. 21
10736 June
10134 June
3 11036 Sept.
3
3
16
Sept. 23
20
834 Sept. 14
30
May
64
Mar. 25
Apr.
6
Jan.
11
Apr.
Apr.
9
12
Jan.
11
Apr.
5
Mar. 13
Feb. 13
Jan.
4
Feb.
Jan.
7
10
Jan.
3
Apr. 29
Sept. 3
May 10
Apr.
8
May
6
Apr.
5
Jan.
4
June
Feb.
9
736 May
156 July
Jan.
2
Mar. 11
10
May
Jan.
16
Aug.
May
May 10
Apr. 23
128
3
AGGREGATE
SALES
Since
September
1940
Jan. 1
Shares
Jan. 2
N. Y. STOCK EXCHANGE
Shares
2.700
72.800
51,900
48,300
1,000
7,300
400
Sept. 3
Par
735,900 Southern California Edison..25
698.500 Southern Pacific Co
*
404,300 Southern Railway
-*
312,300
5% preferred
100
Mobile & Ohio certite—100
2,600
105,000 Sparks Withington
*
5,100 Spear & Co
180
$5.50 pref.
14,300 Spencer Kellogg & Sons
*
396,800 Sperry Corp (The) v t c
1
74,900 Spicer MfgCo
;
*
$3 cony preferred A
8,180
*
277,100 Spiegel Co Inc
--2
Convertible $4.50 preferred *
9,610
122,400 Square D Co class B
1
-*
1,115,600 Standard Brands.
15,400
$4.50 preferred
*
93,100 Standard Gas & Electric
$4 preferred
205,100
33,900
$6 prior preferred...
7 prior preferred
187,900
—
Bid
Ask
Bid
li*
20
Sale
Sale
34# Sale
37
39
2
22,100
7,800
1,020
25,600
65
480
12,600
42,700
1,000
2,000
6,700
400
4,500
37,000
27,400
63,400
7,800
7,600
6,200
4,400
31,400
52,800
5,500
580
6.700J
4,100
4,300
3,600
•
^
480,900 Standard Oil of California—_*
25
466,200 Standard Oil Co. of Ind
862.300 Standard Oil of New Jersey .25
33i>,300
1.291,300
44,100
3,210
122,000
58,900
104,100
37,600
36.200
4,800
241,700
118,025
™
800
*
25,000 Starrett Co (The L S)
72,700 Sterling Products Inc
109,200 Stewart Warner Corp
122,900 Stokely Bros & Co Inc
10
69
16#
100
6% preferred
10c
Sunshine Mining Co
----1
100
Sutherland Paper Co __ _. - - .10
sweets Co of Amer (The).-.50
25
Swift & Co.
Swift International Ltd-.---
Symington-Gould Corp with
stock purchase warrants,..--).
58.300
Without warrants......—
-9
50
6,900 Talcott (James) Inc
780
5#% preferred
11,400
45,300
5,300
9,600
4,800
8,200
1,200
1,200
400
300
140
10,300
360
6,200
1,000
6,100
3,300
1,500
18,800
700
39,200
9,500
—5
25,000 Telautograph Corp
-5
92,600 Tennessee Corp
574,100 Texas Corp (The)
25
*
93,900 Texas Gulf Producing Co
.*
148,200 Texas Gulf Sulphur—_
10
78,100 Texas Pacific Coal & Oil
96,500 Texas Pacific Land Trust-.--1
100
13,400 Texas & Pacific
*
17.100 Thatcher Manufacturing
$3.60 conv preferred——*
2.400
6,200 The Fair Co
7 % preferred
3,180
109,500 Thermoid Co
$3 dividend conv
5,520
177,300 Third A venue lty
—
*
100
-1
pref—.10
100
25
20,400 Thompson (J R)
*
153,990 Thompson Products
*
54,500 Thompson Starrett
$3.00 preferred
*
17,400
290,900 Tide Water Associated Oil--10
$4.50 conv preferred
16,100
313,600 Timken-Detrolt Axle Co
880
7.600
6,400
24,100
33,900
210
7,800
7.800
2,100
400
3,400
44,200
41,800
1,500
30
2,200
2,000
44,100
17,100
15,500
2,500
160
7,000
1,500
9,200
24,400
1,200
15,200
500
5,100
"3". 380
4,900
8,800
220
210,500 Twin Coach Co
300
12,100
156,200
9,000
4,700
1,200
Sale
Sale
2# Sale
17
16#
29# Sale
7
" "8#
22# Sale
8# Sale.
6#
7#
5# Sale
34# Sale
4#
4#
6# Sale 1
44# Sale
3#
4
32# Sale
8# Sale
6# Sale
12# Sale
16#
17
50#
50#
3#
5
32#
36#
4# Sale
29
3#
Sale
4
Sale
6
Sale
12^ Sale
2#
Sale
78
4# Sale
9#
II#
12# Sale
24# Sale
2#
2#
24#
28
10# Sale
75
—
-*
—10
Corp.*
—
100
1
Carbide & Carbon....-*
3 '670|Union Elec Co of Mo $5 pref..*
100 800 Union Oil. California
-.25
90 200 Union Pacific Kit
100
4% preferred
100
23,600
1,700 Union Premier Food Stores Incl
*
77,900 Union Tank Car
—5
795,900 United Aircraft Corp
United Air Lines Transport..5
1,260,400
*
27,500 United Biscuit of America'
39#
12#
Sale
Sale
88
Sale
114
Sale
43,100 US & Foreign Secur Corp.$6 1st preferred
*
8,480
U S Distributing Corp pref. 100
9,640
2,200
7% preferred
U S Hoffman Mach
5 #% conv preferred
U S Industrial Alchol
U 8 Leather Co
Class A
Prior
preferred
U S Pipe & Foundry
U S Playing
Card
£U S Realty & Impt
U
S Rubber Co
40.
.
6# Sale.
5# Sale
4#
32#
5
35
3#
5#
35#
3#
32
5#
4#
8#
Sale
10
38
2#
34
3#
25#
4#
4#
34#
1#
11#
9#
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10#
40#
3#
35
3#
28
Sale
4#
Sale
*
5
50
*
*
____*
100
20
10
*
10
Sale
14
Sale
Sale
6# Sale
79
7#
9#
84#
4#
30
24
81#
8#
10#
85#
181
Sale
31
1#
3#
13#
17
17#
24#
33#
Sale
Sale
3#
6 #
35#
2#
33#
5#
4#
4
6#
5#
15#
1#
16#
8
31
12#
74#
111
Sale
9#
Sale
Sale
1#
18
Sale
78
9
8
Sale
39#
3#
28
34#
4# Sale
28#
30#
4 % Sale
4#
4#
33# Sale
1#
1#
17# Sale
9# Sale
9#
37
2#
1#
36
4 H
69
67
4#
5
5#
Sale
7#
6
Sale
15
2
1#
25# Sale
7#
7#
Sale
Sale
Sale
Sale
Sale
Sale
36
37#
4#
4#
29
29#
64# Sale
12
1#
12#
4#
2#
Sale
112# 113
9
Sale
4
Sale
3# Sale
87
81#
7#
6#
Sale
Sale
36
114# Sale
12# Sale
Sale
84
79#
14#
27
40#
16#
14 #
52
Sale
15#
27#
Sale
Sale
15
" "53#
,18
Sale
1# Sale
35# Sale
4# Sale
2 #
2 H
33
Sale
4# Sale
29#
29#
67# Sale
U % Sale
111# 115#
10# Sale
3#
3#
3 #
83
9#
9#
77#
181
Sale
175
4
Sale
4
Sale
10
Sale
Sale
180
Sale
Sale
83# Sale
76
62
Sale
55
57#
64
Sale
66#
67
67
69
1#
40
Sale
68#
70
19
20
33
Sale
Sale
Sale
31
5#
4#
7#
9#
37
3
34
3#
28#
4#
4#
32#
1#
12#
9#
27#
23#
4#
7#
63#
27 #
42#
4 #
16#
6#
1 #
67
4
5 # Sept. 10
15
Sept. 30
1 # Sept. 18
17# Sept. 11
7# Sept. 28
Sept. 5
Sept. 30
Sept. 4
Sept. 6
Sept. 6
Sept. 6
33 #
6#
5#
9#
10#
39
3
35
4#
31
5 #
4#
36
1#
17#
10
92 #
28#
47#
5
18#
7#
1#
68
4#
6# May
8
May
13# May
31
July
1# May
3# June
63
July
14# May
33
May
19
June 10
1
May 18
2# May 22
9# May 25
12# May 21
98
Sept. 3
Sept. 23
Sept. 24
Sept. 3
Sept. 24
Sept. 9
Sept. 6
Sept. 5
Sept. 10
Sept. 23
Sept. 9
Sept., 6
Sept. 24
Sept. 25
Sept. 5
Sept. 18
Sept. 6
Sept. 16
Sept. 30
Sept. 5
Sept. 23
Sept. 24
Sept. 26
Sept. 3
Sept. 5
Sept. 23
Sept. 5
Sept. 16
Sept. 6
4 # May
"3TfMay
4# May
28# May
3
4#
33
2#
26#
5 #
3#
5
8
36
2
30
3
20
4
18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
19# Sept.
74
Sept.
56
Sept.
67
Sept.
4#
7#
50#
24#
32#
23# Sept.
5
Sept.
8# Sept.
63# Sept.
28# Sept.
33# Sept.
1# Sept.
23# Sept.
88 # Sept.
64# Sept.
71
Sept.
22
li
25
21
23
22
July 11
May 22
May 21
May
May
May
May
May
May
3
3
Jan.
39
3
7
72
f7«
38#
57#
11#
66#
40#
7#
109#
2#
7#
18#
22#
3
Jan.
4
May
8
Jan.
5
May 14
Apr 11
Feb.
9
Apr.
Apr.
3
2
Jan.
3
Apr.
9
Apr. 10
Apr.
6
Sept. 30
Jan.
Jan.
Jan.
Jan.
4
8
9
8
7
8*
4# Apr.
35# Apr.
8#
6#
12#
18#
4
June
19
May 15
5
Jan.
23
June
5
Sept. 14
Jan.
11
3
July
May 21
May 28
June
11
May 28
Sept. 23
8
Feb.
_
16
Jan.
27
6
May
May 10
28# Sept. 24
52
Jan.
3
7
21#
8#
2#
82#
5#
10#
13#
25#
3 #
30
13#
45
98
_
Mar. 14
Apr.
Apr.
Jan.
Mar.
Apr.
Apr.
Jan.
Jan.
Apr.
Apr.
Mar.
4
4
4
7
15
24
Feb.
19
4
23
4
4
14
Apr. 22
Jan.
4
May
2
Jan.
8
Apr.
8
89# Feb.
16
July
29# May
53# Apr.
23# Apr
18
Apr.
10
June 20 119
May 23
May 24
May 29
8
4
8
Mar. 21
12
18#
88#
May 27 116#
17#
May 21
10
4
11
97
10
June
Jan.
Jan.
Jan.
Jan.
42# Feb. 16
5# Mar. 8
34
Mar. 7
7# Apr.
8
5# Apr. 22
38# Apr. 16
4
2# Jan.
May 21
June
5
Mar
5
7# Sept. 23
4
47# Apr.
53
June
Mar.
5#
11
1(1
6
40
June 27
June
3
9# Jan.
3
lay— 3
—7"#""Mt
6 ~ Apr. 11
June
28
18
21
28
28
21
21
21
21
22
22
5
21
22
21
22
22
22
23
Sept.23
10# Sept.
10# Sept.
80# Sept.
181
Sept.
4# Sept.
21
20
2# Feb.
4# Sept.
4# Sept.
21
"22
25# May
1
May
8
May
8# May
81
May
18
May
35# May
4# May
10# May
4 # May
1# May
64
Aug.
3# May
6# May
5
May
14
May
1# May
13 # May
6# May
o
7# Sept.
8# Sept.
z71# Sept.
174
Sept.
3# Sept.
6
IS
\m
21#
Sept. 23
9#
13# Sept.
5
59#
78
Sept. 4
114# Sept. 30 105
12
Xk7/* Sept.26 70
90
Sept. 6
74
81
Sept. 11
15
1
15# Sept. 3
22#
27# Sept. 23
42# Sept.
31#
5
12
17# Sept. 7
12#
14# Sept. 11
111# Sept. 13 110#
52
42#
Sept. 6
12
18# Sept. 24
2
1#
Sept. 4
37# Sept.
26#
7
5# Sept. 30
3#
2
2# Sept. 3
38
33
Sept. 19
2#
4# Sept. 26
30
25#
Sept. 25
71
60
Sept. 25
12
10#
Sept. 3
114# Sept. 23 107#
3
30# May
15# Jan.
20# Jan.
17# May
6
20# May
3
29# June
6
23
May
24
56
May
24
Feb. 15
4# May
5
Apr.
2
4# May
5
Jan.
5
5
May
21
Feb. 21
5# May
5
4
65# May
46# Aug.
5
124# Sept. 17
17 118# May
10# Jan. 20
7# May
5
5
27# Jan.
12# May
5
3
2# Jan.
1# May
3
4
17# Apr.
9# May
24
35# Feb. 28
20
May
30
7# Mar.25
3—May 22
SeptT"7
Sept. 24 zl7# May 29 24# Apr. 22
16# Aug. 20 32# Jan. 25
Sept.5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6# Sept. 5
16
Sept.
5
2
Sept. 24
25# Sept. 30
8# Sept. 4
11#
May
45# May
4# May
46
May
26# May
5
May
21
21
21
17
21
12
29
29
21
21
28
22
22
23
21
4
26# Jan.
29
Apr.
4
5
46# Jan.
35# Sept. 24
3
80# Jan.
7# Sept. 30
6"#""SeptT23'
z4# Sept. 13
35
Sept. 20
3#
7#
37#
3#
23 # May 22
38
31# Sept.
11# Sept.
70# Sept.
113
Sept.
12# Sept.
83
Sept.
78# Sept.
•15
Sept.
26# Sept.
38# Sept.
15
Sept.
13# Sept.
lll19j2Sept.
50
Sept.
16
Sept.
1# Sept.
34# Sept.
4
Sept.
2
Sept
33
Sept,
4
Sept
29
Sept,
64# Sept,
11 # Sept,
113
Sept,
8# Sept,
4
Sept,
3# Sept.
Sept. 5
Sept. 5
Sept.24
Sept. 24
Sept. 4
Sept. 23
86
112
Sale
26#
Sept. 26
Sept. 3
Sept. 30
Sept. 14
Sept. 12
Sept. 3
Sept. 18
Sept. 18
Sept. 13
Sept. 12
Sept. 9
Sept. 4
Sept. 4
Sept. 7
Sept. 26
Sept. 6
Sept. 14
Sept. 3
Sept. 11
Sept. 13
Sept. 4
Sept. 11
Sept.. 4
Sept.10
Sept. 12
Sept. 3
Sept. 19
Sept. 27
Sept. 3
25
74
Sale
3#
5#
35#
2#
Sale
47 s
Sale
Sale
7#
35
80
Sept. 13
Sept. 20
Sale
32
113#
sept
92
1#
20#
Sale
34
I*
6#
109#
1#
4#
15#
18#
5'%-Sept. 12
28#
46#
3J
70#
36
9#
13#
22#
34#
20# Sept. 30.
41# Sept. 30
34
Sept.24
56# Sept. 6
8# Sept. 6
58# Sept. 25
33# Sept. 5
x4 #
35
89
Sale
Sale
15# Sale
25#
26#
40# Sale
16# Sale
13#
14#
lll1»32ll2#
50
Sale
17
3#
Sale
Sale
Sale
Sale
Sale
Sale
Sale
65
Sale
27 # Sept. 11
33
33
if*
3
12
13
12
25
9
11
24
Sale
32#
Sale
Sale
Sale
Sale
Sale
33#
Sale
Sale
Sale
6#
Sept.
Sept.
Sept.
Sept.
32
Sept.
1# Sept.
4# Sept.
Sale
4# Sale
7# Sale
43
50#
25# Sale
34#
Sale
26#
8#
11#
18#
17# Sept.
37# Sept.
29# Sept.
Sale
54
Sept.
7
Sale
Sept.
Sale
53# Sept.
Sale
30# Sept.
Sale
6
Sept.
Sale
107
Sept.
Sale
1# Sept.
Sale
3# Sept.
14#
14# Sept.
Sale
16# Sept.
7,# _Sa]e
6 # "Sale
4#
4#
33# 35
1
Sale
Sale
6#
109
6# Sale
1# Sale
68
63#
87
47
57
18
Sale
23# Sale
Sale
Sale
34
Sale
95
87#
Highest
Sale Prices
.
Sale
86#
Lowest
Sale Prices
1227%
*18
12#
20
100 175
8% 1st preferred
100
100,700
34,200 U S Smelt Ref & Mining...50
Preferred
,.50
14,600
For footnotes see page
Sale
Sale
16#
15# Sale
100 114# 116
1.880
*
Sale
60
26,000 United Carbon
17#
18#
10,900 United-Carr Fastener Corp— *
*
2# Sale
899,600 United Corp
*>3 preferred
*
39# Sale
169,300
United Drug Inc
5
Sale
5
301,000
10
5
25.700 United Dyewood
Preferred.
100
Sale
59
2,9*0
United Electric Coal Cos
5
Sale
5
72,700
5
34
35#
18.900 United Eng & Foundry
United Fruit
---*
85# Sale
125,500
*
14# Sale
542.600 United Gas Impt Co__
too preferred
* 115
116#
11,500
HQ OOO'.United Merch & Mfrs Inc vtc.I
11# Sale
5# Sale
72 000 United Paperboard Co
10
33,300 U S Freight....
106.800 U S Gypsum Co
Sale
16#
Preferred
21.300
1,500
500
*
000!Underwood Elliott Fisher—*
Union Bag & Paper
*
100,700
44,800
80,800
4,300
81,200
10,900
79,300
910.600
10,400
Sale
2fjf
Sale
Sale
811 900
1,800
3,600
4,800
Sale
11# Sale
9# Sale
58
56#
122
122#
Highest
Sale Prices
18#
17# Sept.
Sept.
25#
37
Sept.
Sale
32
Sale
34
Sept.
w*
Sale
67
65# Sale
59# Sept.
Sale
6# Sept.
7#
6# Sale
Sale
5#
4# Sale
4# Sept.
Sale
8
7# Sept.
8#
8#. Sale
8#
7# Sept.
7# Sale
7# Sale
Sale
49
48# Sept.
49#
49# Sale
Sale
124#
122# Sept.
122# 123
Sale
Sale
8
7# Sept.
8#
Sale
16# Sept.
17
17#
17#
Sale
1#
1# Sept.
1# Sale
Sale
13
12
11# Sept.
13#
12#
24#
"24#
24# Sale
23# Sept.
23
4 #" Sept
"4—
6*
4#
7
—AW -6"
18# Sept.
18# Sale
19#
19# Sale
"17 # Sept. 10- 19#
17# Sale
17# Sale
18H
25#
34#
33#
63#
6#
4#
Sale
382 7001 Union
9 ,600
~
Sale
Sale
4#
17#
*
City Rapid Transit....*
$1.50 preferred
19.200 Twin
Preferred
3,520
54
Sale
80
Sale
43
18,400
500
Sale
Sale
50# Sale
*
22,500
18
15#
93
87#
25# Sale
2
13,600
1,100
15
23# Sale
103.100 Timken Roller Bear
200
Sale
10
215,200 Transamerica Corp
2,600
4#
1#
.*
5
463.400 Transc & West Air Inc
18,800 Tran & Williams Steel Forg..*
144,600 Tri-Continental Corp
$6 preferred..
3,800
33,800 Truax Traer Coal
3,700 Truscon Steel Co.
176,900 20th Century Fox Film
Sale
Sale
25#
26#
44#
33#
28
Sale
30#
30#
2# Sale
17#
18#
10# Sale
90#
90#
12.800
2,700
12.800
20
6#
107
1#
Sale
32
*
Superheater Co (The)
Superior Oil Corp—
Superior Steel Corp
93,900
500
33#
27#
Sale
2
1#
5
4#
69
60#
20# Sale
41# Sale
31#
32
Ask
34#
Sale
7#
53# Sale
6
30
Sale
Sale
101# 103#
2#
2#
6# Sale
16# Sale
12#
21#
56#
7#
Sale
5
1
*
Sale
60
1
.
Sale
54
52# Sale
10# Sale
8# Sale
*
Studebaker Corp
Sun Oil..
"17#
39
30# Sale
Sale
5
Scone & Webster
Sale
65
20# 22#
45# Sale
34
Sale
4#
2# Sale
7
7#
Lowest
Sale Prices
Sept. 30
Ask Bid
Sale
27 #
Sale
8#
26#
8#
12# Sale
20# Sale
35#
30
29# Sale
„
"I'M
JAN. 1
RANGE SINCE
PRICES IN SEPTEMBER
Price
STOCKS
In
39
EXCHANGE—STOCKS
N. Y. STOCK
OCT., 1940]
Feb.
13
11
16
4
17
23
65# May
19# Apr.
Apr.
42*
lH
2
5
4
Feb. 13
Apr. 11
Mar. 13
Sept. 21
65# Mar. 14
May 21
May 22
d*
58*
May 21
May 22
Jan.
Jan.
3
3
Jan.
3
6
Jan.
117# Feb. 24
13# Mar. 12
June 10
7# Apr. 10
May 21
June
6
Jan.
Aug. 24
80
5
Jan.
50
June
15
May 18
5# May 22
10
3
97
May 11
10# Sept. 23
3
10# Jan.
Jan. 25
89
May 23 182# May 14
6# Mar. 9
2# May 21
25# July 17 32# Mar. 11
14
May 2i 28 • Apr. 25
7# Apr. 23
3# May 21
Apr. 23
6
May 21
May 4
19
48
Aug.
Jan.
4
21# June 11
Apr.
1
27# June 14
Jan.
5
3
May
3
May 21 41# Jan.
Apr. 11
68# May 22 117
Jan.
4
39# May 23 65
71
Sept. 6
22
60
May
165
§!*
15*
N. T. STOCK EXCHANGE-STOCKS
40
AGGREGATE
SALES
Since
September
Shares
332,300
6,500
3,400
1940
190
40
60
20
30
1,800
1,300
3,700
4,100
180
560
"V.566
40
20
300
800
4,600
2,400
200
700
900
4,600
_.19,200
30
21,400
1 500
600
2,100
1,300
2,400
1,800
3,400
300
280
460
260
800
3,200
200
6,400
2,900
200
800
25,900
16,000
23,700
230
4,700
2,200
6,500
117
35
43 X
Sale
32
Sale
2*1
Sale
44**
IX
6X
IX
*
U 8 Tobacco
25
1
»
7% preferred.
United Stockyards Corp
preferred
(70c)
*
1
*
16,600
"""906
200
46,800
5,600
4,700
'
l" 000
2,900
32,500
7,900
19,600
3,700
68
151
conv
preferred
Universal
Leaf
-
6,600
20,500
35,200
39,800
6.800
234,100
—57,100
15.200
34,400
20,600
10
120
4,200
2,900
120
960
1,500
84,000
360
2,300
57,200
300
6,400
21,500
3,000
157
Sale
69
10,700
25,200
22,600
352,700
4,340
90,200
4,800
14,000
18,700
25,100
30,900
Walker (H) Gooder~& W Ltd-*
Preferred
*
Ward
5% preferred A
_*
Walgreen Co..
*
4 ** % preferred with warr 100
Waldorf System
Walworth Co*
Baking CpjUasg Al
.
Warner
•
*
22 X
5
Bros Pictures
$3.85 conv preferred
*
*
*
*
tWarren Bros.
Convertible
preferred
Warren Foundry & Pipe
Washington Gas Light Co..No
Waukesha Motor Co
5
Wayne Pump Co
1
Webster Eisenlohr
*
♦
Wesson Oil &
$4
conv
West
Snowdrift
preferred
Penn
Electric Co
A
IX
Sale
IX
100
ClassB......._
7% preferred
52.600
70.401
7,700
3,780
6,990
7,290
8,700
74,800
*
3X' Sale
Sale
IX Sale
.47
9
6
Sale
31
~19** Sale"
22 X
Sale
Sale
26 t
73 X
105 X
Sale
Sale
Sale
7% preferred
6% Dreferred
Sale
Sale
Sale
Sale"
4X
4*|
259,500
206,400
226,100
2,670
69,900
43,200
31,700
Western Union Telegraph-.100
Westinghouse Air Brake
*
Westinghouse Elec & Mfg. .50
7% 1st preferred
50
Sale
1
Sale
26 X
27 X
Sale
116X Sale
138
136
Weston Elec Instrument. 12.50
28X
Sale
Westvaco Chlorine Prod
37
Sale
5%
conv
*
30
preferred
5**% conv preferred
6,330
219,500 Wheeling Steel Corp
470
6% preferred
100
*
100
$5 conv prior preferred
*
4,800
8,800 White Dental Mfg Co (SS).20
1
255,600 White Motor Co..
*
184,500 White Rock Mln Spgs Co
...1
200,200 White Sewing Machine
$4 convertible preferred
*
3,700
Prior preferred
20
21,400
26,400 Wilcox Oil & Gas
700,800 Willys-Overland Motors
6% conv preferred
254,900
411.800 Wilson & Co
$6 cum preferrred
32,500
5
1
10
;
*
*
pf-100
38**
37 X
40
70
95
Sale
31X
Sale
90
110
68
70
10
Sale
9X
12 X
6
6X
Sale
4X
36**
33
Deferred delivery.
rOashsales.
31**
45**
1**
1**
IX
6X Sale
IX Sale
59
51X
o4^
6
IX
47
14 X
17
15**
60
52X
58**
157 X 150** 157** 148
14 X
52 X
Sale
55
144
75
81
X
15**
X Sale
13
17**
32X Sale
25
24
27**
115
43
26
2
Sale
18
19
26
2**
22
27**
2**
Sale
4 26
2
Sept. 3
2**
18** Sept. 12 22?*
115
Sept.21 117
7** Sept. 12 11**
12** May 24
May 24
8
134?* June
12
109
8X
42**
32X
80
125
5
Sale
Sale..
13X
,-4-X
13
A,
,
14
15
'
2X Sale
27
40
Sale
8**
1**
7
23
23**
24
23**
15**
16
18**
18
41
50
IX Sale
9X
10**
24
19
Sept. 25
1 ?*
Sept. 6
Sept. 23
Sept. 30
Sept. 23
14
26
Sept.
1?* Sept.
8** Sept.
35
24
Sept.
5
3
4
4
35
'
2**
12?*
25**
24**
16?*
19?*
3
2**
2?*
16**
16?* Sale
64?* 59X
60**
99?*
98**
99**
99** 101
107?*
107** Sale
109** Sale
102
101
100**
101** Sale
116
114
115** 116** 119
Sale
59**
Sale
19
104** 101
Sale
27**
3**
3**
3?*
6
5**
5?*
** Sale
X
101
27
19** Sale
21?* Sale
102** Sale
125** 133
Sale
33
34**
32?*
Sale
34
69**
80
195
97
22** Sale
97** 120
68
Sale
8
9
Sale
Sale
Sale
11**
7**
5X
Sept.
5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
13
13
24
.5
5
18
Sale
Sale
54
52
«
Sale
24**
Sale
Sale
72
70
35
46
Sale
87**
16**
Sale
20?*
2
Sale
Sale
Sale
57**
80
68
45?* Sale
49** Sale
Sale
110
80?*
20**
80
15**
89
Sale
124
10**
32?*
Sale
1?*
2X
4X
17?*
14?*
2?*
Sale
Sale
Sale
4X Sale
60
Sept. 25
Sept. 9
Sept. 9
5?* S6pt.16
4?* Sept.11
Sept. 7
9X Sept. 30
14
Sept. 30
7** Sept. 5
5X Sept. 3
71
Sale
27?* Sale
33** Sale
20?* Sale
95
85
Sale
Sale
Sale
20
Sept.16
1?*
1?*
3?*
4**
54
Sept.
Sept.
Sept.
Sept.
Sept.
"95"
Sale
20** Sale
15
88
Sale
95
20
19**
15
14?*
2** Sale
y Ex-rights.
2
JS** May 22
4
10__June
3?* May 21
X May 16
13** Aug. 30
2
May 15
'
30
Sept.
24
May 22
Sept.
32?* Sept.
18** Sept.
95
Sept.
80
Sept.
43
Sept.
x80
Sept.
18?* Sept.
14
Sept.
113** Sept.
10** Sept.
x30** Sept.
87
Sept.
16?* Sept.
14** Sept.
2** Sept.
29
Mar. 15
Apr.
May
9
9
Feb.
28
Aug. 22
Mar. 14
Jan.
4
Jan.
4
Jan.
6
15** Apr.
9
4.
1
May
8
Jan.
2
Jan.
3
Apr.
5
May
9
101
Mar,15
il.?i_Jan.
335** Jan. 11
16?* Feb.: 1
9H Jan. 10
1?* Jan. 10
25** Jan. 10
4** Feb. 19
50
Jan.
3
1?*
2**
7?*
23 **
2** Sept. 13
12X Sept. 13
31 ** Jan.
Feb. 23
Apr. 16
Jan.
4
Apr. 12
Apr.
9
Jan.
8
Apr. 30
May 3
Apr. 29
Apr.
4
Jan.
Apr.
Jan.
4
14** May 22 28?* Jan.
28** Jan
15** May 21
Jan.
76
May 21 118
Jan.
[10
May 21 138
26
Jan. 20
37?* May
38** Feb.
27?* May 21
28?* May 21 39** Jan.
70
July
50
May 28
98
Jan.
85
May 24
35** Apr.
18** May 21
Apr.
93 H June 13 105
Apr.
51
May 29 71
11** Apr.
7X Aug. 1«
14
Sept.
7** May 21
11?* Apr.
4?* Mar. 23
7 ** May
3X May 22
38
Jan.
4 57** Mar.
14?* May 22 24?* May
May
Jan.
Jan.
May
28** Sept. 24
34?* Sept. 6
21?* Sept. 25
June
May
May
May
3?< Jan.
3** Apr.
6 H Apr.
7?* Apr.
70
[21**
28**
42**
24?*
95
June
95
85
July
85
Sept. 27
Sept. 23
52** Sept. 23
57** Sept. 30
111?* Sept. 3
82
Sept. 30
20?* Sept. 23
15?* Sept. 5
126** Sept. 4
11?* Sept. 5
35** ■Sept. 5
93
Sept. 23
20
Sept. 23
June
June
June
May
May
May
May
June
June
4
May
May
May
4
5
7
20** Apr. 22
24
Jan.
4
28?* Feb.
96** May 22 115
90
June 10 108
108** May 23 118?*
11
25?*
May 2i
100?* May 17 105
21
.lune 10
40?*
5
2 ?* May 15
8?*
4** May 18
1
** May 15
4
5
Jan.
Jan.
Mar.
4?*
2** May 21
15** May 22 29?*
Aug. 26 75
91
June
3 110**
Sept.23
16** Sept.
2** Sept.
6
Feb.
May 10
59
2** Sept. 3
4** Sept. 28
5
Sept. 5
61
,
** May 21
3?* May 16
22
May 23
20
May 21
13** May 21
14
May 21
Jan.
26
49**
52**
57** Sale
47?*'Sept.
100
Sept.
98?* 105
82
21 %| Sept.
June 26
89
120
126?* 113** Sale
11
10** Sale
Sale
33?* Sale
93
85
Ex-dividend,
Sale
67
45
32?* Sale
20?* Sale
73** 100
19
Sale
5
20
Sale
Sale
Sale
67** Sale
9** Sale
13?* Sale
5?*
5?*
112
26
19
13
6
9
25
18
5
24
5
5
27
3
115
35
115
Sale
117
93
** July
1
?* May 15
5X May 21
16** May 22
Sept. 19
Sept. 5
18** Sept.12 21
19** Sept.14 22?* Sept. 25
100
Sept. 9 109** Sept. 24
129
133
Sept. 19
126
Sept. 4 133
Sept. 23
33
34** 31
Sept.13 35
35
36**
32** Sept. 9 35?* Sept. 23
34 ~ Sale
34
Sept. 3 35?* Sept. 24
80
69**
Sept. 6
97**
96**
96** Sept. 16 97
Sept. 23
23** Sale
21?* Sept.13 24
Sale
IX
2X
4X
4X
56**
3
18** Sept.
Sept.
100?* Sept.
110
Sept.
102 ** Sept.
116?* Sept.
20** Sept.
102
Sept.
28** Sept.
3?* Sept.
7
Sept.
** Sept.
60
18?* Sale
22?* Sale
107** Sale
45
35
Sale
Sale
16
Sept.12
Sept. 3
Sept. 5
Sept. 20
Sept. 4
Sept.18
Sept. 11
Sale
16
Sept.30
107
101
Sept. 12
Sale
25?* Sept.13
3
Sept.13
3**
7
5** Sept. 4
Sale
X Sept. 13
Apr.
36?* June 14 48
28** May 29 35
71
May 23 100
120
June 10 135
**
X
6?*
20**
95**
4**
23** Sept. 12
24** Sale
16
17** 2:15?* Sept. 12
19
19**
18** Sept. 12
3
2X
16**
58
18
35**
i
6X
20X
93**
4X
2.6.
May
22**
22
Mar. 27
23
10
2
28
6
22
24
15
22
23
112
** Sept. 12
Sept. 12
X Sept. 6
Sept. 18
7** Sept. 17
Sept. 13
Sept. 27 21** Sept. 9
98
Sept. 24
Sept. 24
5** Sept. 5
Sept. 4
4X Sale
26
28
'
Sept. 3 -2SSU
28**
14
Sept. 5
13
13 5*
13** Sept. 20
-**-"SeptriT -5** Sept.25
-4?*-=~i-5 **- ^"41
.% Sept. 3
X Sept. 23
14** Sept. 10
16** Sale
18?* Sept. 24
2?* Sept. 5
2** Sept. 14
2X Sale
%
X
X Sale
7X
7**
20** 20** Sale
98
100
100**
a
May
May
July
May
Jan.
Aug.
May
May
May
May
15
Jan.
June 24
25
24
24
11
12
10
Jan.
5
June
X May 21
Sept. 4
Sept. 7
Sept. 5
Sept. 26
Sept. 30
Sept. 26
Sale
116** 116
11
9X
10
47**
44**
45
33
Sept. 4 33?* Sept. 25
33**
33
33
95
80** Sept. 12 84?* Sept. 27
84** 80**
Sept. 12
125
Sept.12 125
165
125** 165
115
Feb. 20
Apr.
Apr.
Apr.
Apr.
May
45
59
3
Sept.24
Apr.
5
June 26
41
56?*
60
23** Sept.
Prices
Jan.
May 21
IX May 22
5X May 28
May 18
Sept.20
X
** Sept. 3
13**
13** Sept. 7
29?* Sept. 12 33?*
Sept. 4
28**
28** 25
112
Sept.18 115
Sale
Sept.13 43**
44** 42
Highest
Sale
103 X May 21
30 ** Aug. 16
5
42** June
67
75
23**
85
Sale
45
42
9
Sale
17**
110** 116
42
59 X Sept. 24
Sept. 4 124 X Sept. 24
Sept. 6 34 X Sept. 25
Sept. 25
Sept.16 47
Sept.14
IX Sept. 6
Sept. 24
6X Sept. 5
Sept. 14
IX Sept. 3
Sept. 20 51X Sept. 23
Sept. 3
16X Sept. 24
60
Sept. 24
Sept. 9
Sept. 25
Sept. 23 150
Sept.
81
Sale
32
85
3X
IX
3X
5X
x
117
35
47
34
46
Sale*
20?*
10
98,700 Woodward iron Co
10
485,600 Wool worth (F W)
18
*
244,900 Worthington P & M
66X
7% preferred A
100
380
60
6% preferred B
100
460
34 X
Prior pref 4 ** % series
100
17.900
43 X
Prior pref 4 ** % conv ser 100
18,500
6,010 Wright Aeronautical Corp...* 114
85X
*
22,560 Wrigley (Wm) Jr
24X
25
23,500 Yale& Towne Mfg Co
18X
770,000 Yellow Truck & Coach cl B .1
7% preferred
100 115X
3,540
11X
*
67,700 Young Spring & Wire
46X
557.500 Youngstown Sheet & Tube.. *
84
5 ** % preferred series A
100
2,500
27
*
81 900 Youngstown Steel Door
16
*
119,900 Zenith Radio Corp
2
1
100.900 Zonlte Products Corp
a
Sale
4?H
Sale
23 X
38 X
Lowest
Sale Prices
53 X Sept.12
Sale
Sale
20X
116
Highest
Sale Prices
Sale
100 112X
100 105
West Penn Pow Co 4** % pf 100 115
West Virginia Pulp & Paper..*
19**
6% preferred
100
1,00036 X
98,400 Western Auto Supply Co
10
100
36,000 Western Maryland
4% 2d preferred
100
6,800
X
100
13,900 Western Pacific 6% pref
•Noparvalue.
118
~7X
100
100
58
122
55** Sale
56**
15
Sale
14
IX Sale
IX Sale
6H
7
20X
21X
95** Sale
5 X Sale •
33 ?* Sale '
16
16 H
J Wabash Ry Co
100 Wisconsin Elec Pow 6%
"8",500
2
54
Steel
Tobacco
$6
Uni versal-Cyclops
110 Wheeling & Lake Erie Ry__100
""540
7X
61
1?
5
United Stores A
31,700 Vadsco Sales Corp
_*
**
X
16
19 X
Preferred
100
1,140
33 X Sale
472,600 Vanadium Corp of America. .*
37
38
5
21,700 Van Raalte Co_
1,220
7% 1st preferred
100 114?* 115**
44 X Sale
5
22,800 Viok Chemical Co
30 Vicks Shreve & Pac Ry Co.100
55
62
20
5% non-cum preferred
100
30
Sale
5
23,200 Victor Chemical Works
*
3?*
4X
50.400 Va Caro Chemical..
29
Sale
37,800
6% preferred
100
3,830 Virginia Elec & Power 6% pref* 117** 118
Virginia Iron, Coal & Coke—
6X Sale
2,920
5% preferred
100
44 X
45
6,800 Virginia Ry Co
25
33X
35
11,140
6% preferred
25
93
Sale
1,650 Vulcan Detioning
100
60
7% preferred
100 132
3,800
24,100
24)00
-—300
Sale
990
8% preferred
10C
7,970 Universal Picture 1st pref__100
400
1,600
1,200
30,500
3,800
Sale
Lowest
Ask
Ask Bid
66 **
7% preferred
Conv
Bid
100 117X
2,867,200 United States Steel
1,700
2,800
3,900
Ask
Sale Prices
Sept. 30
Sept. 3
Bid
Par
100,800
43,800
2,860
33,600
19,300
87,300
5,640
9,100
8,200
1
2
Jan
Jan. 1
Share*
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
STOCKS
N. Y. STOCK EXCHANGE
In
9
5
3
3
4
5
9
13
3
29
30
9
30
5
18
30
10
3
8
2
11
22
13
22
6
Mar. 1
Sept. 24
Apr.
5
May
8
Sept. 27
Sept. 23
Mar.
52** Sept. 23
57** Sept. 30
Apr.
9
93
Apr. 26
25
Jan.
3
129
19** Jan.
4
126** Sept. 4
14
Apr. 16
48** Jan.
3
93?* May 10
28** Jan.
4
Mar.
% Companies reported in receivership.
1T Called for redemption.
I
\
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Stock Sales
September
Jan. 1 to Sept. 30
_Shares_
NEW YORK CURB EXCHANGE
ON
PRICES
OF
September
Jan. 1 to Sept. 30
8,511,394
33,586,470
1,865,992
31,769,464
1939
1940
Bond Sales
1939
1940
$37,437,000
348,835,000
$19,328,000
232,179,000
month.
sales in
disregarded in the month's range, unless they are the only transactions o the
monthly range are shown in a footnote in the month in which they occur.
No account is taken of such
NOTICED—Deferred delivery, under the rule and cash sales, are
and when selling outside of the regular
computing the range for the year.
AGGREGATE
September
Shares
Jan. 2
Jan. 1
Shares
7,400
3,900
300
3,200
200
800
25
400
140
100
100
2,050
50
7,400
2,100
100
100
2,350
50
300
270
500
300
1,100
100
"""300
525
300
3,200
80
27,000
3,800
""800
3,912
675
2,700
375
375
Sent. 3
.1910
STOCKS
Par
2,630 Acme Wire Co common
..10
—1,800 Aero Supply Mfg class A
1
Class JB
1
138,900
24,600 Ainsworth Mfg Corp com
5
1
20,100 Air Associates inc common
5? ,300 t Air Investors Inc common—*
Convertible preferred
7,100
♦
Warrants
29,500
1,800 Ala Gt Sou RR ordinary.—50
3,250 Ala Power Co $7 preferred
*
$6 preferred
*
2,835
Allegheny Ludlum Steel—
50
7% preferred
100
*
1,700 Alles & Fisher Inc common
1,900 Alliance Investment common *
Allied Internat Investing—
350
$3 conv preferred
*
4,800 Allied Products Corp com
10
Class A
25
1,800
*
123,050 Aluminum Co common
21,000
6% preferred
100
5,900 Aluminum Goods Mfg
*
*
10,350 Aluminum Industries com
*
49,100 Aluminium Ltd
6% preferred
100
3.250
1
6,800 Ameriban Beverage Corp
100
3,560 American Book Co.
1
18,700 Amer Box Board Co com
10c
1,300 Amer Capital Corp cl A
Common class B
10c
5,300
$3 preferred
*
2,800
950
$5.50 prior preferred
*
36,200 American Centrifugal Corp__l
Amer Cities Power & Lt Corp—
Conv class A
25
3,725
Class A with warrants
25
5,900
Class B
-.1
39,100
475 Amer Cyanamldcom class A_10
Common class B non-vot. .10
444,700
174,300 American Export Lines com._l
7,300 Amer & Foreign Power warr
*
8,550 Amer Fork & Hoe Co com
10
173,312 American Gas & Electric
4% % preferred
100
2,350
10c
22,900 American General Corp
$2 preferred
.1
11,800
$2.50 preferred
1
1,175
Ask
Did
22 X
20%
5%
5%
10%
220*
-
.
_
77 K
Sale
22 X
Sale
2%
1
9%
19
Sale*
10%
2%
12%
18%
20
Sale
18
105% 107
50
4,200
3,200
12,700
4,250
2,200
400
1,500
1,000
300
220
900
2,100
7,600
3,600
20
232,200
18,650
36,000
15,700
7,300
5,600
4,000
American
1st
Superpower
preferred $6 series
3,100
*
Preferred $6 series
American Thread 5% pref
5
Anchor Post Fence common._*
Angostura-Wupperman
Apex Elec Mfg Co common
Appalachian Elec Power—
$7 preferred
2,415
100,300 tArcturus Radio Tube
_
*
_
Corp
-
12
13
38% Sale
"~3%
25%
30
Sale
25%
31
Sale
16%
15% Sale
28% Sale
20
23
85
68
94
2
%
76
101%
92%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
16
11
5
3
5
26
28
20
18
63
%
5
30
28;i
12%
%
11
Sale
34
76
Sale
30%
31%
30
1
33
35% Sale
12
12%
%
%
12
10%
32%
32%
Sale
111% 111% 112
3
2% Sale
3%
27
27% 26%
26%
28%
27% Sale
27%
16
16%
17
14%
15%
14%
Sale
Sale
28%
20
26
18%
26
17%
69
70
66
16%
14%
6
90
%
%
5%
1%
%
37
Sale
10%
81%
Sale
1
30
34
11%
17
a
1
% Sale
Sale
32
84*' 88*
7%
7%
5X Sale
X Sale
73
74%
15%
15%
3% Sale
1%
ib
12%
2
13%
%
17
14%
28%
21
85
28^. 3\.
28%
"At
66
65
70
4%
5%
%
72%
12%
2%
IX
%
9%
113
h
2%
2%
7%
X
2%
Sale
Sale
5%
5%
6%
Sale
7%
8%
%
Sale
39 %
4%
1%
%
14%
23
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
'As Sept. 23
29%
28%
%
34%
33%
11%
10%
30 %
111%
2%
26%
27
15
73
Sale
3%
1%
Sale
11%
11%
34%
112%
3%
Sept.
Sept.
Sept.
Sept.
27
Sept.
27% Sept.
17
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
At
%
1%
2%
1% Sale
7%
7%
94% 100
11%
11%
Sale
5
Sale
2
Sale
2
7%
90
16% Sept. 23
15
Sept. 6
29% Sept. 20
20% Sept. 6
% Sept. 3
Sept. 28
% Sept. 26
29% Sept. 26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
70
Sept.
5% Sept.
5% Sept. 5
At Sept. 3
73% Sept. 21
13
Sept. 6
3
Sept. 4
1% Sept. 19
% Sept.
11% Sept.
4%
4%
5
4%
2
6
2
70
5
5
%
71
11%
3
1%
%
11
112
At
1%
1 %
7%
8
94
95
11%
25
7
23
5
18
21
24
15% Sept.
14% Sept.
28
Sept. 4
19
Sept. 17
29
5%
% Sale
7-2% Sale
11% Sale
2%
3
1%
1%
%
1
9%
11%
1%
20
21
12
25
23
17
At
5
113
114
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11%
Sale
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
20
27
3
13
11
4
25
4
23
6 113% Sept. 28
% Sept.
5
9
7
3
5
4
2
Sept. 18
2
Sept. 5
8% Sept. 23
95
Sept. 12
Jan..
22
Mar."13
7
May 10
Feb.
3S
22 111% July 22
3
/ ug. 26
9
1% Feb.
8
X May 21
4
2% Sept.
8
May
July
138% Jan.
192
118
May
108
18
16% June
5% May
42% May
90
Sept.
% /ug.
36
21
27
21
16
4
29
11% Feb. 21
110% Mar. 4
4
109% May
Mar. 30
49% Apr.
1
Apr. 11
Apr. 19
June
4
May
Sept.
Sept.
Apr.
Apr.
Apr.
23
17
May
i
1% Jan.
% Jan.
May
20
Jan.
June
80
Mar. 28
Jan.
13
% Jan.
% May
35
25% June
22% June
Apr.
10
2
3
1
1
33% Mar.
1% Apr.
% June
5
31
Jan.
36
May
7
26
May
May
39% Jan.
19% Apr.
8
Mar.
Jan.
6
8%
%
9%
25%
107%
2%
22%
26 X
11
Apr.
4
31% Mar. 13
34% Mar. 21
19% Apr. 13
3
18%
13% June
16%
11% May 22
25
May 28 29%
13% May 21 25%
73
65
May 24
4
%
% June
23
May 21 36
%
% June 29
65
/ug. 16*109%
4% Aug. 15 10%
6%
3% May
%
% May
Mar.
Jan.
Jan.
Apr.
May
Jan.
9
11
26
9
16
11
Jan.
29
17
Apr.
3
May
6
Mar. 12
June 28
Jan.
June
75
Jan.
6
May
2% May
1
May
% May
8% May
17
Jan.
48
108
At
1%
1%
6%
87
11%
4
May
Feb.
May
May
May
May
July
May
May
3% Feb.
1% Mar.
9
8
6
8
2
Feb. 27
15
Apr. 18
29 115
Jan.
8
% Jan.
22
2% Jan.
21
2% Apr.
23
8% Apr.
17 99
Jan.
17
11% Aug.
21
6% Mar.
24
5% Jan.
5
% Sept. 18
% Sept.
3
1% Sept. 3
At Sept. 4
At Sept. 4
2
Sept. 10
6% May
8
% Jan. 12
% Feb.
9
1
May 15
% Mar.
8
2
Sept.13
2
1
2
Sept.
4
9
14& Apr. 27
Jan.
8
iBB Sept.23
May
May
July
May
May
May
May
4% Sept. 4
4% Sept. 14
Sept.
4% Sept.
2
22
6% Mar. 12
14% May
3
3% Apr. 15
Apr.
3
Apr.
4
Apr.
9
90% May 23 108 % Apr. 30
Mar.
1
82
May 25 98
1% May 21
17% Jan. 13
X May 21
58
June
7
'At Sept. 23
31
29%
%
35
37%
12%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.
May 21
Jan. 11
4
65
%
30
72
Sale
5
5
Sale
Sale
..
10
% Sept. 24
2% Sept. 4
15% Sept. 27
Sept. 21
166% Sept. 5
116
Sept. 23
17
Sept.
7
6
Sept. 5
90% Sept. 5
90
Sept. 30
% Sept. 16
41% Sept. 23
5
Sept. 18
1% Sept. 6
% Sept.
5
14% Sept. 30
2% Sept.
Sept.
12
17%
6%
29
30
.May .21
20% July 31
4% Jan, 16
13
2
%
'At
14% Sale
67
64%
%
%
%6
29
3
26
27
10
■ 5
12
28
26
6
111% July
15%
1
69
5% Sept.
6
Sept.
11% Sept.
2% Sept.
21
Sept.
At Sept.
76
Sept.
105% Sept.
96
Sept.
% Sept. 24
1%
5
IX
%
17X
3
Sept. 2i
20
3
*
1
6
11,200 Art Metal Works common
53,700 Ashland Oil & Refining Co.-l
11
'"% ""At
*
48,100 Arkansas Nat Gas common. *
Class A non-voting--.
*
156,829
6% preferred
—10
57,600
Arkansas P & L $7 preferred.*
1,530
800 Aro Equipment
"MOO
*
*
2,100 Amer Pneumatic Service
4,175 Amer Potash & Chem Corp..*
135,700 Amer Republics Corp com.-10
2
20,300 Amer Seal-Kap Corp com
Sale
At
33% Sale
Sale
90
39%
1
33
31
IX
21
%
76%
%
40%
10°*
4%
12
300
76
%
31%
28%
IX
5%
78%
Sale
88
38
20% Sale
70 X
76
X
X
5%
11
17
17X
6%
17
6
"97" Sale"
Sept, JE>
22
21
22%
Sept.
20 X
Sale
152% Sept.
156% Sale
xll3
Sale
Sept.
115% 116
113%
16%
.
...
2%
15%
5
13X
.
5
51%
11%
2%
2%
%
4
1%
159
Sale
16
3", 200
105
140
8,800 Amer Hard Rubber Co com_50
1
75*
2%
%
Highest.
Sale Prices
23
20
21
18
Sale
2
X
%
75
72%
103
104% Sale
92 %
94% Sale
3
IX
_
68,000 American Maracaibo
7,200 American Meter Co
11
Sale
2
115
14,300 American Laund Mach com .20
64,400 American Light & Traccom.25
6% preferred..
25
4,200
4,750 American Mfg Co common. 100
Preferred100
50
500
5%
5%
Lowest
Sale Prices
22
5%
5%
10%
100
1,400
2,500
"
Sale
5%
JHighest
Sale Prices
...17
21
22
21
10%
Sale
Ask
-19
.17
Sale
Sale
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
Sale
Sale
101
1,050
600
1
Price
NEW YORK
CURB EXCHANGE
Since
280
RANGE SINCE JAN.
PRICES IN SEPTEMBER
SALES
In
9
26
2
1
23
18
1
8
11
Associated Elec Industries—
300
6,200
200
American deposit rects
13,900
£1
23,200 tAssoc Gas & Elec commonClass A
139,900
$5 preferred
*
27,500
200 Assoc Laundries of America-.*
V t c common
*
800
-
300 Assoc Tel & Tel clas* A
100
At Sale
% Sale
5X
5%
102
86,500 Atlantic Coast Fisheries New 1
3
For footnotes
see page
53.
65
70
60
103
Sale
2
2%
4
%
%
% Sale
1%
2%
X
%
%
*
Atlanta Birmingham & Coast
RR Co preferred
I.--100
20
20 Atlanta Gas Light 6% pref. 100
3,100
At
%
% Sale
1% Sale
%
%
1
3
2%
60
65
100
65
107
64
_
Sept. 13
108
2%
Sale
ii
2% Sept.
5
At Feb. 21
May 29
Feb. 24
Jan.
2
Jan. 10
Jan.
3
Mar. 8
Feb. 21
2% Apr.
6
8%
At
%
5%
%
At
May 10 68
Apr.
8
July
1 104% May 21
8
4% Apr. 16
1 % June
NEW
43
YORK
aggregate
NEW YORK
In
l
CURB EXCHANGE
Since
960
1,100
6,500
1940
STOCKS
600
1,500
3,000
"'"400
2,000
2,200
5,610
10,200
230,400
8,400
24,900
3,300
19,100
9,200
17,200
6,000
50
1,200
14,800
180
100
8,500
3,400
15,900
800
1,500
16,400
200
1,400
16,700
90
600
320
149,900
267,300
78,400
3,893
1,400
25
20
$1.50 conv preferred
Corp com
1
Bell Aircraft Corp common—1
Bellanca Aircraft common—1
Beech Aircraft
Bell Telep Co of Canada—100
Bell Telep of Pa 6% % prof-100
"930 Benson & Hedges common—*
.460
Convertible
preferred-
30,200 Berkey & Gay Furniture
.,
.250
100
1,200
Co._l
Purchase warrants
Inc" common
_*
$2.50 conv preferred.
*
2,500
3,800 Birdsboro Steel Fdy & Mach_*
266,400 Bliss (E W) & Co common—1
3,200
36,800 Blue Ridge Corp common... 1
$3 optional conv preferred.*
14,900
17,200 Blumenthal (S) & Co com
*
3,900 Bohack (H C) Co common—*
7 % 1st preferred
2,710
100
15,650iBorne Scrymser Co
25
8,700 Bourjois Inc
*
200
1,000
600
400
Bowman Biltmore
500
150
200
5,400
3,500
25,200
8,900
Common
7% 1st preferred
7,430
2d preferred
88,500 Brazilian Tr Lt & Pr ord
84,200 Breeze Corp
624,900 Brewster Aeronautical
2,150
*
^100
*
*
1
1
*
*
Light Co
45,200 Bridgeport Machine com
420
10
3,400
900
2,800
200
Preferred.
1
*
7,700
Oil
100
Am dep rets ord reg
550 British Col Pow class A
10s
11,700 Brown Fence & Wire com.-.l
Class A preferred
*
I,900
1
16,800 Brown Forman Distillers
$6 preferred.,
100
61,000
4,900
10,250
61,400
950
7,000
#
Brown Rubber Co common.
_1
Bruce
(EL) Co
5
Buckeye Pipe Line...
50
Buff Niag & East Pow pref.25
$5 1st preferred
*
10,550
59,800 Bunker Hill & Sullivan—2.50
2,600 Burma Corp Amer
2",900
100
300
100
100
8,500
100
6,800
300
2",300
350
1,300
100
1,400
50
130
5,900
300
500
100
3,000
1,675
1,000
250
550
dep rets—
12 %c
9,600 Burry Biscuit Corp..
Am dep rects 5%% pref__£l
1,000
4,700 Calamba Sugar Estate Co—20
1
91,700 Callite Tungsten Corp
.5
100 Camden Fire Ins Assn
*
100 Canada Cement Co Ltd
850 Canadian Car & Fdy 7 % pref 25
Canadian Colonial Airways—1
166,200
3,100 Can Indus Alcohol class A
B non-voting
*
*
Canadian Marconi Co
1
2,775 Capital City Products
30,200 Carib Syndicate com
*
25c
1,000 Carman & Co conv A stockClass B
*
4,200
*
13,300 Carnation Co common
Carolina Pow & Light $7 pref.*
2,250
$6 preferred
*
310
1
111,300 Carrier Con) common
1
3,700 Carter (J W) Co common
*
8,200 Casco Products
10
850 Castle (A M) & Co
Catalin Corp or America
1
48,238
Celanese Corp of America—
7% 1st partic preferred..100
20,375
15
II,600 Celluloid Corp common
1st preferred part.
1,580
$7 dividend preferred..
3,425
710
14,000 Cent Hudson Gas & Elec com.*
170 Cent Maine Pow 7% pref..100
11,145 Cent N Y Pow 5% pref....100
300
10,600 Cent Ohio Steel Prod
1,300
100
For footnotes
see page
53.
4%
39
3%
3%
1% Sept. 19
Sept. 5
6% Sept. 16
19% Sept. 10
18
Sept.11
1
Sept. 6
2% Sept. 4
38
Sept. 27
3% Sept. 26
5
4
12
5
June
3% June 10
Ye May 31
2
May 21
11%
1%
Ye
%
3%
3%
May 22
Sept. 6
Jan. 25
June 11
May 22
May 22
15
Aug.
5
14% Jan. 12
% July
3
2% Aug. 28
34
May 25
Jan.
3
19
23% Jan.
4
Feb.
15
6
2% Mar. 19
4
Apr.
5
19% May
9
2% Aug. 28
% Jan. 11
1% Jan. 15
6% Feb.
9
7% Mar. 28
20
Mar. 14
18
Sept. 11
10
1 % Feb.
4% Apr. 15
53
Jan.
2
3% Apr. 30
27%
Sale
Sale
7
6%
78
%
Sale
28%
Sale
26% Sept. 12
29% Sept. 23
18% May 21
30% Apr. 22
Sale
26
Sale
22
27%
6%
6%
%
1%
18
27%
8%
7%
%
1%
11%
7%
16%
7%
%
ye
5%
1
9%
5%
7%
12 y8
1%
5
7%
Sale
1%
Sale
15%
1
5%
5%
%
%
6% Sale
5%
6%
Ye Sale
Sale
10
5%
14%
10
10%
6%
Sale
5%
14%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
Sept.
6% Sept.
15% Sept.
23
23
23
5
26
21
7
23
2
23
10
30
10
30
20
21
10
21%
15
25
4%
3%
15%
5%
4%
17
4 %
12%
4%
3%
5%
4%
15
5
5
15
17
20
7 %
L22%
37J4
Sale
6
Sale
Sale
7%
16%
4%
105%
Sale
Sale
Sale
Sale
ill"
23
40
Ye Sale
3m..
%
13%
14
38
38%
6%
7%
1%
14%
6%
2%
26%
27
5
6%
3%
30
28%
Sale
Sale
%
%
37
Sale
6%
2
6%
3
18%
25
5%
22
20
5
14
Sept. 11
Sept.18
Sept.16
15
10
6
Sept.
Sept.
Sept.
Sept.
Sept.
4
11
19
21
10
36
Sale
11%
39%
Sept.10
Sept. 3
19% Sept. 25
4% Sept,
5
109% Sept. 9
121
Sept. 21
Sale
Sept.
% Sept.
*64 Sept.
11 % -Sepi..
38% Sept.
6
Sept.
4
26
19
12
4
' Sept.10
Ye Sept. 7
*64 Sept. 26
12
Sept.19
38% Sept. 12
7% Sept. 19
36
6
14%
Sale
13% Sept. 12
15% Sept.
%
36%
7%
2%
19%
Sale
39
37
% Sept. 4
Sept. 3
6% Sept. 4
2
Sept. 4
19% Sept. 11
32
Sept. 3
5% Sept. 3
%
37
8%
2%
19%
Sale
32
17
'
11
7
Sale
8
3
24%
35%
6%
33
6
4%
Ye
%
8
6
22
3% May 23
9% May 21
2
Jan.
4
25
20
Jan.
3
25
3% May 17
6
June
4
121
37%
3
6
14%
1%
40%
40
38%
6%
Sale
Sale
107
121
39
164
37%
5%
Sept
4% Sept
5%
16%
3%
104%
Sale
Ye Sale
Ye
fH3TT2"
20
31
33
"38
%
3
14%
23
31
35
5%
18%
.3%
103%
448%
Mar. 21
4%
21
21
23
21
20
5
8
May
May
May
July
Mar.
May
1
Sale
6%
5%
%
9%
% Sale
6%
8%
1%
1%
l3/» Sale
ava
6
11% Sale
35%
37%
Sale
55
3
49
% Sale
2%
3%
%
%
3% Sale
5% Sale
%6
2%
%
3%
5%
%
2%
%
Sale
Sale
%
2%
%
3%
Sept. 25
Sept. 20
Sept. 11
Sept. 3
5
Sept. 11
9% Sept. 13
5
Sept. 5
Sept. 3
Sept. 24
Sept. 24
Sept. 11
40
Sept.
5
6% Sept.
5
13
12% Feb. 21
15
6
6
9
15
Mar. 16
9
15
9
Jan.
22
125
Mar. 13
43% Jan.
46£
24
Apr.
5
Apr. 19
Feb.
a*
36% June
4% May
2% May
12
Aug.
27
Apr. 16
Mar. 26
Sept.19
Jan.
4
22% May 10
% Aug. 13
33 % June
5
3 H May 22
1 % June 26
16% May 21
June
5% Apr.
1
26
19
9
20
136
% Mar
*84 Sept.
10% July
28
Jan.
Jan.
Jan.
4
10
3
Feb.
June
30
May
May
Apr.
Apr
Sept.
Apr.
Jan.
Apr.
Apr.
8% Feb.
Apr.
3% May
13% July
3
May
88
July
114
Apr.
23
May
4
4% May 22
1%
25
2
10
Sale
38
32
%
2%
%
3%
5%
Sept. 3
5
Sept.
Sept.11
Sept.
6
Sept. 5
Sept. 6
34
38
Sale
30%
1%
31 %
Sale
35
1% Sept. 3
Sept. 7
2% Sept. 5
1
Sept. 23
23
Sept. 12
11
Sept. 4
31
3%
Sale
1
2%
%
Sale
3
1%
29%
%
22%
12%
11
25%
11%
39
12
11
11%
37
33%
13%
13%
11
1% Sept. 18
Sept. 7
3% Sept. 30
1% Sept. 30
39
Sept.30
11 % Sept.26
31
37
%
% Sept. 25
2% Aug. 21
% June 21
2% June 26
3% May 15
Sale
8
May 28
36
Sale
10
2%
1%
28%
13
14%
7
Sept. 10
13% Sept.
7
12
12
7
12
18% Sale
18%
20%
1%
1%
16
Sale
27
4% Sale
-----
12%
17
22
14
2
2
28
24
17
Apr.
1% May
May
1% Apr.
% Apr.
20
May
,10% May
30
May
29
May 22
10
7% July 18
7% June 18
10%
Sale
2
7
1%
11%
Sept.
Sept.
2% Sept.
8% Sept.
10
2%
2%
35%
1%
2%
19
2%
35
30
4%
17
20%
Sale
19
12
2%
1%
1%
4
17
Sale
20
10
32
1%
8%
37%
1%
7%
37%
2
36%
Sale
21
Sale
20%
Sale
99
Sale
99
10%
%
Sale
1
100%
13%
!13% Sale"
2%
1%
2%
1%
1
3%
4%
17% Sale
1% Sale
%
11
2%
15
1
9% Sale
1% Sale
22%
24%
5
5%
38%
39
100% Sale
92% Sale
13% Sale
7%
7%
10%
11
20
Sale
2%
2%
107
3%
72
21
14%
Sale
3%
Sale
Sale
14%
6
15
Sale
13
6
1 %
1
%
Sale
7
8
Sale
1 %
1%
Sale
%
1%
12%
Sale
20
5%
11
2%
18%
3%
12%
5%
ft
9
%
20
%
Sale
24
20
15
6
1%
1% Jan.
8
Apr.
4
Jan. 30
Mar. 26
Mar. 28
Apr.
3
Apr.
5
45
8%
2%
31%
48%
6%
%
8%
1%
8%
7%
17%
36
Feb.
Feb.
Feb.
Apr.
Apr.
Mar.
15
13
9
8
25
28
Apr.
17
3
3% Jan.
May
5
7
1% May
7
49
4
39
Jan.
Sept. 30
14% Apr.
6
34
Mar.
5
17
Apr.
5
20% Feb.
1
Feb.
9
20
,
7
3
3
% Sept. 10
12% Sept. 27
2
Sept. 12
13
Sept.17
5% Sept. 13
1% Sept. 20
122%
Sale
4
4%
78
79%
25%
26
13%
14%
109% 110
98%
Sale
8
8%
Sale
Sale
Sale
15%
2%
123%
3%
76
24%
14%
98%
7%
17
2%
% Sept. 16
1
Sept.
% Sept.
% Sept.10
12% Sept. 27
2% Sept. 21
14% Sept.
6% Sept.
1% Sept.
7
7
6
% Sept.
5
1% Mar.
22
15
Feb.
36
5% July
Sept.
May
xyjuxy
% Feb.
17
May
5% Apr.
9% July
5% May
1
June
Feb.
13
4
108
Jan.
Jan
14%
2% Jan.
1% Jan.
% June
7
% May 23
y±
7
5
22% Jan.
43
Jan.
May
90% May
9
May
% June
Ye Aug.
16
11
1
27
9
38
June
1% May
28
May
5% Feb.
18% Feb.
1
2% May
May 17
4
4% Jan.
11% Jan. 26
1% May
3
3
Yt Sept. 20
7% Sept. 6
% Sept. 3
9% Sept. 25
% Sept. 3
24
Sale
Sale
7
1% Jan. 13
July 30
May 21
1% May 15
8% Sept .'26
16
9
5
12
5
1 % Apr.
3
1
Mar. 12
25
29
15
21
3
3
30
3%
18%
2%
17%
5%
Apr.
Mar.
Apr.
May
Apr.
22
Jan.
22
17
11% Apr. 16
2% Jan. 22
10
22
28
3
1%
%
9%
Sale
8%
6%
7%
18%
2%
8
7%
1% Sept. 4
8% Sept. 26
38
Sept. 23
21 % Sept.
5
100% Sept. 20
13% Sept. 25
Sept.
% Sept.
5% Sale
5%
5%
6%
37
33
32%
33% 35
108% 109% 108
108% Sale
102% 103% 105% 106% 104
106
'97% "§7%
Sale
2% Sept. 26
% Sept.
1
%
1%
21
3
%
1
%
Sale
13
•
9
1
%
Sale
%
20%
22%
6% Sale
2%
3%
2%
3%
%
%
%
%
13
18
Sept.12
20% Sept. 23
2% Sept. 3
8% Sept. 26
1% Sept.
7
Sept.
36% Sept.
20% Sept.
98% Sept.
10% Sept.
39
Sale
22
Sept.
12
21
17
26
30
Sale
28
4,500 Cable Elec Products com—50c
Voting trust ctfs
50c
9,100
Cables & Wireless—
84", 500
38
38
%
2%
17%
Sale
Sale
16
26
21%
_
350
18
16
Sept. 6
Sept. 6
% Sept. 5
3% Sept. 24
16
Sept.25
2
Sept.16
14% Sept. 3
4% Sept. 19
% Sept. 12
3
Sept. 6
14% Sept. 16
1% Sept. 6
!
*
26,600 tBrown Co 6% preferred.. 100
i",I6o
5,800
17
Lt$l—
2,000
2,100
18
3
Highest
Sale Prices
Ltd—
dep rets ord bear__£l
Amer dep rets ord reg
£1
1,700
1,100
1,100
5%
35
„
Lowest
Sale Prices
Co—
Amer
Celanese
4
5
17
14%
Vh
Ye
2% Sale
14«
16%
1%
1%
3 % Sale
51% Sale
Registered
British
1%
3%
5
15
—
British Amer Tobacco
2,200
2,100
1%
4
4
12%
5,600
7% preferred
100
7,250
2,300 Brillo Mfg Co common——*
Class A
1%
1
3%
it*
Highest
Sale Prices
1% Sept. 19
3% Sept. 21
4% Sept. 6
18
Sept. 6
16% Sept. 27
% Sept. 27
2% Sept. 10
35
Sept. 6
3% Sept. 26
%
P
33
*
Class B
British-American
200
100
22,300 Brill Corp class A
380
1,100
15%
15%
3%
%
3%
15%
1%
Ask
16
4%
%
3%
15%
2
Hotels—
25 Bridgeport Gas
2,400
Sale
*
common
14",000
3,600
3%
15%
45 —Sale
1|j7Q0ilTSTckford's
775 Blauner's
500
Sale
Sale
%
2%
2%
13%
14%
1% Sale
Auburn Central Mfg
*
126,800 Babcock & Wilcox Co
Baldwin Locomotive—
19,450
7% preferred
30
Purch warr for common
250,300
9,100 Baldwin Rubber Co com—-1
1
6,300 Bardstown Distillery Inc
---1
45,800 Barium Stainless Steel
4,600 Barlow & Seelig Mfg conv A. .5
10,600 Basic Dolomite Inc common.. 1
319,800 Bath Iron Works Corp
1
600 Baumann (L) & Co com
*
360
7% 1st preferred
100
420
7 % 1st pref vot tr ctfs—100
1
6,600 Beau Brummell Ties Inc
1,200 Beaunit Mills Inc common. .10
7,900
13,300
2,500
14%
4%
1
Atlas Drop Forge Co com
Atlas Plywood Corp
Ask Bid
Bid
50
Lowest
Sale Prices
Sept. 30
Sept. 3
Par
Purchase warrants
6,000
432,000 Aviation & Transport Corp.-l
3,840 Axton Fisher Tob class A—10
3,300 Ayrshire Patoka Collieries ...1
20
280
(Continued)
Atlantic Coast Line Co
Atlantic Rayon Corp.
Atlas Corp warrants
5
*
Corp—*
I Austin Silver Mines
1
Automatic Products Corp_.__5
Auto Voting Machine com..
Avery (B F) Sons Co
5
825
6% preferred with warr
25
800
6% preferred ex-warr—-.25
250
1
Price
Jan. 2
Jan. 1
Shares
Shares
RANGE SINCE JAN.
prices in september
sales
September
EXCHANGE
CURB
7%
7%
20%
Sale
7%
7%
6%
17%
2%
120
Sept. 30
5%
Sept. 4 35%
Sept.18 109
Sept. 7 106
Sept. 30
Sept. 26
Sept, 3
Sept. 25
9%
7%
7%
18%
2%
Sept. 24
Sept. 3
Sept. 3
Sept. 4
Sept. 30
Sept. 12
Sept. 3
Sept. 12
Sept. 4
Sept. 23
Sept.
Sale
4
Sept.
Sale
78
Sept.
Sale
25% Sept.
14%
13% Sept.
110
Sept.
Sale
98
Sept.
8
8%
Sept.
124% Sept.
5
4% Sept.16
82
Sept.
27% Sept. 24
14% Sept. 9
110% Sept.23
99% Sept.
6
5
8% Sept.
% May 20
6% May 23
% May 21
1% Apr.
9% Jan.
1% Jan.
8
3
2
25
Feb.
9
7 % May
1
40% Apr. 11
May
7
97% May 27 109
Sept. 25
86
May 22 106
18% May 28
4% May 29
May 15
27
5% May 21
5% May 24
6
May 15
15
June 10
1% May 24
15% Jan.
3
7% Apr. 29
12
Feb.
8
20
Jan.
2
3% Jan.
May 24 127
5%
2% June
4
69% Jan. 19 87%
20% Jan.
5 34%
17%
13
June 10
106% Jan.
3 110%
91
June
5 105%
10%
6% May 21
98
8
1
May
1
Feb.
9
May
Feb. 15
8
Feb.
Sept. 23
Apr.
5
Apr.
8
OCT., 1940]
CURB
I ORE
NEW
43
EXCHANGE
AGGREGATE
PRICES IN SEPTEMBER
SALES
In
September
_
Shares
300
5,800
2,100
125
300
150
125
.
NEW YORK
CURB EXCHANGE
Since
Jan. 1
RANGE SINCE JAN.
1
Price
Jan. 2
Sept. 3
1940
Shares
Ask
STOCKS (ContinueJ)
Par Bid
3,305 Cent Pow & Light 7% pref. 100 109
110
Central & Southwest utilities
44,300
Common
50c
K
A
115,100 Central States Elec common.. 1
3* Sale
2,275
734
9
7% preferred
100
7,575
23*
3 5*
6% preferred
100
Conv preferred
1,675
23*
35*
-100
925
Conv pref opt ser 1929.-100
2%
3
Bid
Sept. 30
Ask Bid
113
116
5* Sale
He Sale
35*
5
15*
154
1
154
1
15*
„
Lowest
Lowest
5*
5*
35*
15*
15*
$ Sale*
35*
45*
15*
15*
15*
15*
154
15*
1
Highest
Sale Prices
Sale Prices
Highest
Sale Prices «
Sale Prices
1125* 1145* 113
Sept. 4 114
Sept. 5
Ask
Sept.
Sept.
Sept.
Sept. 13
Sept. 23
Sept.
He
He
3 5*
15*
15*
15*
Sept. 20
Sept. 17
955* May 28 1155* May
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
May 18
18
3
24
14
6
20
Jan.
3
~
He
5*
He
6
5* Jan.
3
5* Jan.
May
May
May
May
15
15
14
15
4
83* Jan.
25* Jan.
3
4
3
3
2 5* Jan.
2 5* Jan.
Ohamberlin Metal Weather
100
425
"'"850
700
800
"
1,450
16,600
3,500
1,000
100
560
300
1,900
"""500
1.700
750
2,100
""800
200
4
4 5*
Strip Co
5
Charts Corp common
6H
7H
10
Oherry-Burrell Corp com
5
Chesebrough Mfg
25 110 ~ Sale
72
Sale
Chicago Flexible Shaft CO—5
93*
10
Chicago Rivet & Machine
4
7,600 Chief Consol Mining Co
1
5*
5*
10,775 Childs Co preferred
235* Sale
---100
258,200
116,930
10,500
2,120
2,960
2,640
28,200
2,000
1,850
35,400
2,400
10,600
62,100
3,500
17,000
10
45*
*
*
$6 preferred BB
*
Cities Serv Pr & Lt $6 pref—*
$7 preferred
*
City Auto Stamping Co
*
City & Suburban Homes
10
5751
Cities Service common-'
$6 preferred
60c preferred B
.
18", 000
2,150
450
8,200
7,400
500
700
200
1,000
5,300
700
1,900
340
240
3,400
350
400
10
100
5,400
590
4,300
400
4,200
200
5,300
2,100
2,600
280
1,500
200
300
Cleveland Elec Ilium
500
1,000
1,100
400
1,200
100
""50
1,700
1,660
290
3,600
300
1,800
100
220
1,000
50
600
300
700
2,300
500
1,300
20
"loo
550
Clinchfield Coal com
100
Club Aluminum Utensil com.*
Ltd
4
""500
1
com
11,750 Consol Min & Smelt Ltd
7% prior preferred
3,240
3,700 Continental Oil of Mexico
34,100 Cont Roll & Steel com
4,350 Cook Paint & Varnish Co
5
OH
Sale
64
Sale
25*
Sale
3si
Copper Range Co
Cornucopia Gold Mines
Corroon & Reynolds
$6 preferred A
15*
365*
5c
1
*
Sale
41
775*
Crowley Milner & Co com
Crown Cent Petrol (Md)
Crown Cork Internat cl A
15*
55*
92
He
65*
I
8
8
Sale
Sale
Sale
Sale
15*
Sale
Sale
Sept. 3
45* Sept. 19
25* Sept. 19
35* Sept. 5
15*
Sale
He
65*
95*
IX
75*
15*
85*
1
225*
55*
3
5
*
1
35
1
70,500 Decca Records common.
1
4,900 Dejay Stores Inc common
5
10,700 Dennison Mfg Co class A
$6 prior preferred
50
2,725
8% debenture stock—-.100
460
*
10,700 Derby Oil & Ref com
A conv preferred
—*
120
1
4,700
6 % preferred w w
—20
2,600
Detroit Gray Iron Fdry com_.l
15,700
6,900 Detroit Mich Stove Co..—-.1
Detroit Paper Products.--—1
9,-200
Detroit Steel Products
10
14,200
80 De Vilbiss Co common——10
7% preferred
10
200
Diamond Shoe Corp com
*
1,025
Detroit Gasket & Mfg Co
25*
25*
2
8
30
"35*
He Sale
15*
134
He Sept. 4
15* Sept. 12
Sept. 10
35* Sept. 5
3
Sept.
15* Sept,
*32 Sept.
9
15* Sept.12
115*
125*
105* Sept. 13
12
41
1
Sale
15*
78
25*
Sale
745*
1153*
108
Sale
15*
2734
25*
15*
285*
3
96
15*
55*
15*
55*
94
He
He
75* Sale
95*
105*
7 5*
26
Sale
31
5*
1
Sale
15
655* Sale
15* Sale
7
85*
134
243*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
25* Sept.
Sept. 27
15* Sept. 21
55* Sept. 17
93
925* Sept.
4
65* Sept. 12
95* Sept.
75* Sept. 27
275* Sept. 6
1
1
205*
225*
5*
03*
5
35*
8
334
7 34
55*
55* Sale
55*
15*
2
13*
2
1105* 111
11034 114
6
75*
55*
65*
20
Ax
33*
165*
10
115*
25
5
45*
15*
10
295*
75* Sale
45* Sale
235*
45*
35*
1
27
Sale
90
15* Sale
40
50
105* Sale
165*
17
15* Sale
15*
15*
1
15*
22
Sale
95
15*
28
95*
Sale
'
P *18
19
"3
21
Sale
10
285*
295*
"i~5*
15*
£1
125*
245*
115*
29
35*
18
Sale
25
Sale
5
Sale
35*
1
275*
97
8
45*
145*
Sale
5
15*
325*
95*
115*
17g 18M
15*
2
5*
5*
205*
215*
235* Sale
10
105*
30
13*
23*
15*
6%
13
Sale
55*
4
16
115*
125*
100
76"" "77"
45*
15*
30
100
1
29
8*
54
61
20
gg
15"
Sept. 28
3
7
18
35* May 21
34 May 16
% Aug. 17
55
May 29
1
Aug.
5
65* May 21
5
24
20
6
24
25* Sept.
6
15* Sept.
35*
5*
15*
15*
35*
5
55* Sept. 12
15* Sept. 20
55* Sept. 3
15* Sept. 20
65* Sept.
65* Sept.
35* Sept.
5
.
63*
Sept.
25
Sept.
45* Sept.
35* Sept.
15* Sept.
27
Sept.
95
Sept.
1
Sept.
29
Sept.
4
35* Sept. 23
115* Sept. 23
265* Sept. 26
5
Sept. 7
35* Sept. 17
15* Sept. 4
275* Sept. 12
975* Sept. 20
15* Sept. 18
30
Sept. 10
x
11
Sept.
175* Sept.
134 Sept.
2
Sept.
5* Sept.
21
Sept.
235* Sept.
734 May
May
| May
134 Feb.
5* Sept.
125* May
215* Sept.
rclO
Apr.
205* July
145* Sept.
15* June
95*
173*
15*
15*
5*
185*
215*
4
25
4
3
5
18
26
Sept.' 3
Sept. 23
Sept. 10
Sept. 4
Sept. 20
Sept. 10
Sept. 12
Sept. 4
145* Sept. 13
3
30
Sept.
155* Sept.
3
85* Sept. 11
4
Sept?19
67
60
June
112
7
28
11
22
17
28
5
15
Sept." ~5
68
s
3
3
May
May 18
Feb.
5
Apr. 23
Jan.
3
Feb.
20
Feb. 28
45* Jan.
9
Feb.
14
19
193* Jan.
32
8
Feb.
Jan.
5
10
3
5
Apr.
9
15* Feb. 23
275* Feb. 23
98
Apr.
0
2
Jan.
3
375* May 29
15
115* Apr.
15
17 5* May 10
15
13* Jan.
2
25* Mar. 23
15* Apr. 10
23
20
28
22
12
28
16 xlO
29 30
13
155*
8
15*
4
10
5 5* Mar
6
Mar. 29
625*
75* Jan.
24 3* May
63* Jan.
% Apr.
9
15* Feb. 15
May 23
55* June 10
6
65* Sept.
8
23* Apr.
135* Apr.
2234
3*
85*
105*
25*
May 15
25 3* May
2
9
19
1% Apr.
4
634 Sept.
Feb.
83* Feb. 15
845* Feb.
1
Sept. 18
Sept. 26
Mar.
u
15* Feb. 15
775* Feb. 16
4
29
13
65* Sept.
June
Feb.
3
Apr. 15
55* Feb. 23
115* May
30
17
He May 22
14
105* Jan.
15
~
5
72
25* May
July
85* May
21
May
45* May
8 5* May
25
Jan.
30
23
14
5* May
6
May
5
July
15* May
108
May
65* Aug.
16
10
66
685*
May
Jan.
May
Jan.
July
% May
^
18
5
6
JJf* Aug. 26
5
21
3
8
4
6
19
25
13
65*
4
Jan.
5* Jan.
6 5* May 22
23
May 22
25*
15*
56
64
1
98
24
11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Feb.
2
Sept. 24
May
0
Jan.
5
May 27
5* Jan.
4
May 24
7
May 15
4
3
2
Apr. 29
Feb.
6
Apr. i
Jan. 24
Feb. 15
Jan.
4
Apr.
9
84
145*
45*
He
15*
25*
45*
15
Feb.
35*
9734
15*
65*
7
25* Sept. 6
Sept. 24
35* Sept. 11
5* Sept. 16
15* Sept.
2
Sept.
4
Sept. 5
13
30
"14"
*
»
15*
37
*
Co com
1
45,000
Dobeckmun Co common
2,400
50 Dominion Bridge Co
Dominion Steel & Coal B ...25
8,700
3
15*
15
2.50
—
25*
133*
35*
5*
15*
15*
Feb.
1 % May 21
May 22
15* May 22
35* May 15
75
Sept. 23
105* Sept. 23
295*
45*
5*
15*
695*
15*
85*
705* Feb. 21
25* Jan.
4
18
8
35* Sept. 13
5* Sept. 4
1
Sept. 5
65
Sept. 11
1
Sept. 9
8
Sept. 19
9
10
25
10
16
1034 Sept. 13
Sept.
Sept. 27
15* Sept. 21
55* Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Jan.
Jan.
May
May
385* Apr. 25
5* Apr.
5
3
9
Feb. 26
6
85* Jan.
3
45
425* Apr.
6
34 Aug.
15*
15* May 15
35*
675* May 9ft 835*
111
May 25 120
108
Sept. 24 108
2
134 Jan.
25*
18
June
395*
93
935* Sept.
2
Feb. 19
Feb. 28
Apr. 16
May 9
215* June 10
5* May 29
3
1
Sept. 23
23* Sept. 3
7934 Sept. 27
117
Sept. 6
108
Sept. 24
15* Sept. 4
275* Sept. 24
5* Sept.
2
11
9
5* Jan.
134 Mar.
He Jan.
15* Jan.
265* Sept. 24
5*Sept. 7
Sept.
7
134 May 23
2434 Sept.
5* Sept.
45*
45*
175* Sale
285*
Mar.
55* Aug.
25*
45*
7 5*
88
June
Feb. 28
Apr. 22
Jan.
35* May 23
35* May 21
May 28
22 5*
A*
V*
5* May 28
5
3
255*
255*
5* Sale
Mar. 19
1155* Mar. 19
485*
75*
25*
354
51
19
Sale
7I*
110
22
15
22
23
5
21
May
4
May
1
May
2
May
35* Sept.
65* May
6
2
15
July 13
July 15
May
May
43* May
45
May
75
May
85
May
45* May
6
May
12
May
5* May
35* Mar.
63
Sept. 18
15* Sept. 12
ar.20
79 H July
49
61
15*
1
Sale
0
62
4
35*
Apr.
29
Jan.
67
4
L,
4
4
7
534 Sept. 25
8134 Sept. 24
Sale
Sale
5*
134
25*
45*
135* Sale
35* Sale
He
5*
15* Sale
Mar.
9
20
5* Sale
1 3*
12,300 Daroy Petrol Corp..
1,650 Davenport Hosiery
17,450 Dayton Rubber Mfg
Class A conv..
2,980
Sale
Sale
Apr.
Apr.
10
4
Sale
A**
66
62
83
4
4
6
435* Sept.
55* Sept.
8
43* Sept.
76
Sept.
5*
2
735*
15* Sale
95* Sale
1
15*
72
June
May 21
He June 28
7
Aug. 29
6
5* Sept.
92
93
May 28 117
55
5
£155* Sept.
5* Sept.
40
10
3
93
100
275*
35*
115* Sept.
Jan.
5* Sept.
635*
4
8
734 Mar.
13
H
'5*
35*
55*
55* Sale
79
Sale
134.
4 5* May
June
95
Sept. 24
Sept. 28
Sept. 28
65* Sept. 6
755* Sept. 23
7
Sept. 19
735* Sept. 25
106
Sept. 20
111
Sept. 20
65* Sept. 25
Sept.
5* Sept.
1165* 117
117
Sale
24
24,700 Crown Drug common——25c
7% conv preferred
25
950
*
200 Crystal Oil Ref Corp com
$6 preferred..
10
300
5
19,600 Cuban Atlantic Sugar Co
1,600 Cuban Tobacco common—..*
100
920 Cuneo Press 65*% pref
5
800 Curtis Mfg Co (Mo)
Dominion Tar & Chemical
254
92
VA
Sale
15*
15*
Am dep rets ord reg
Divco-Twin Truck
35*
o
75*
common
15*
245*
Sept. 23
10
37
He
12
116
4
OH
435* Sale
45* Sale
2
25*
25*
25*
35*
5
85*
95*
3S2
25
5*
25*
14
25* July 10
45* Sept. 17
£1
Crocker Wheeler Elec Mfg—*
Croft (The) Brewing Co
1
78
5*
Sale
1
Distilled Liquors Corp new
Distillers Co Ltd—
Sale
375*
*
50
Star footnote* see page 53.
35*
Sale
1175*
35*
95*
5% conv preferred..
1,240 Draper Corp..
5
Sale
4
55* Sept.
705* Sept.
65* Sept.
108
117
*
Cosden Petroleum com
55*% preferred
Sale
37
25*
815*
Sale*
55*
754
5
25*
35*
35*
105*
6 107
72
Sept.
Sept.
Sept.
.
15
Sept. 20
55* Sept. 13
10
72
Sept.
905* 288
Sept.
945*
97
x945* Sept.
65* Sale
55* Sept.
154
24
7
73
Sale
He
15*
1754 Sale
*
10
65*
1654
63
15*
He
1
1
Cooper Bessemer Corp com. _
$3 prior preferred
New
6
6254
15*
15*
Sale
34
*
5
550
5*
354
45*
76
Sale
15*
100
Am dep rets for ord stk reg _
1,000
--5
132,900 Creole Petroleum com
100
""230
4H
7
Sale
65*
68
—100
12,100 Cons Retail Stores Inc com.__l
230
8% preferred—--100
10
6,700 Consol Royalty Oil..
57,500 Consol Steel Corp common...
Continental Gas & Electric—
200
4,900
3
83
73
86
Sale
3
"85* "16"
2
45*
7H
55* Sale
96
45*
15*
Sale
15*
Sale
Sale
40
Sale
5% Sale
2
25*
3
Sale
Sale
92
100
*
100
34% series B pref
4% pref series C
554
*
Cleveland Tractor com
56,500 Consol Gas Util
2,200
72
60
89
Sale
Sale
4
4
5
4
6
55* Sale
45*
105* 115*
1154
99
1045* 1065* 100
6854 67
725* 685*
95*
95*
10
95*
5
5*
5*
10
Sale
Sale
95*
75*
43 5*
com—
1
8,500 Consolidated Biscuit Co
31,400 Con Gas E L & P Bait com—*
38,400
33,200
1,000
23,400
10.600
7S*
6*
Courtaulds Ltd
8,900
4,700
1,800
Sale
58
6
Claude Neon Lights com
1
Clayton & Lambert Mfg Co..4
17,200 Colon Development Co Ltd. is
3,900
6% convertible preferred £1
66,900 Colorado Fuel & Iron warr— ."
23,530 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
7,225
5% preferred
-.100
1
109,700 Columbia Oil & Gas com
Commonwealth & Sou Corp—
Warrants
203,100
6,100 Commonwealths Distribut—1
Community Public Service—
Common
25
17,250
1
5,900 Community Water Serv
Compo Shoe Machinery—
V t c ext to 19461
8,500
Conn Gas & Coke Security—
50
$3 preferred
*
1
19,100 Conn Telep & Elec Corp
44,400
4,200
28,400
13,500
14,000
1,310
72,000
9.800
54
84
93 5*
5*
95*
-1
Clark Controller Co
400 Cockshutt Plow Co
2,280
240
5%
66
9
55*
55*
155*
3,700 Cohn & Rosenberger com..--*
500
35*
55*
105*
9754
4,100
2,625
1,375
5,500
15,550
5,600
July 31
Jan.
2
2
Apr. 22
Apr. 16
Sept. 4
Sept. 20
Apr. 25
Jan.
9
Apr. 25
Apr.
5
May 2
Jan.
Mar.
3
6
Mar. 29
Jan.
11
YORK
NEW
44
EXCHANGE
CURB
AQQREQATE
CURB
Since
Jan. 2
EXCHANGE
STOCKS (Continued)
Par
2,654 Driver Harris Co common—10
120
7% preferred. _
100
1
35,300 Dubilier Condenser Corp
100
4,125 Duke Power Co
*
5,300 Durham Hosiery cl B com
21,300 Duro-Test Corp common
1
15,400 Duval Texas Sulphur
*
Bid
-.10
12
Sale
Sale
44
Sale
Eagle Picher Lead Co
Assoc
IX
a
*
2%
OA
6% preferred
100
4*% prior preferred
100
Eastern Malleable Iron Co.-25
Eastern States Corp com
1*
Sale
75
*
Eastern Gas & Fuel
31
29
21*
109*
2*
72
5*
"""* """*
Sale
18
Econom.v Groc Stores com—
18 J*
Sale
67* Sale
$6 preferred
$5 preferred
-
pf A-.
1,300
41,100
2.110
16,625
38,900
2,250
Sale
3~~ Sale"
13 X
12*
85
60
61
79
10
23 X
4 *
.
25
Sale
"7* ~~7X
23 7A
23*
12 *
12
Sale
3*
3*
13*
5*
Sale
14
4
13
5* Sale
73* Sale
63
Sale
69
63
15*
1*
17
15
2
14
28*
Sale
3
2*
"Vox
Fiat Amer dep rets
1
10
Florida Power & Lt $7 pref__»
Ford Motor of Canada cl A—*
Class B voting
*
Fidelio Brewery
67 X
68 A
96 X Sale
Fire Assoc of Phila
76*
75*
Sale
79*
73
75
76*
25
9*
*6
,*«
19* Sale
2* Sale
Sale
17
£1
11*
1*
*
15
1
15
1
1
*
100
*
*
280 Game well Co $6 conv pref
Gatineau Power Co com
5% preferred
7,500 General Alloys Co
General Elec Co of Great
American dep receipts
4,600
200 General
100
-*
Bjrit
£1
Fireproofing com— .*
G & E $6 pref B
*
11*
13
600
19
41
19*
Sale
Sale
10
15*
26
475
10
400
70
*
!o 10[Gen Outdoor Adv 6 % pref. . 100
*
*
1
2,280 General Pub Serv $6 pref
2,100 General Rayon A stock
14,700 General Shareholdings
1 ~ conv preferred
3.080
*
6 %preferred A —
1100
1,135
1,700 Gen Water Gas & Elec com. — 1
$3 preferred
— *
1,700
— *
4,990 Georgia Power $6 pref
80
$5 preferred
*
6,000 Gilbert (A C) Co com
510
50 Gladding
21,800
600
1,100
130
2,100
M*
-j
-
—
150
1,100
"
l",806
200
625
650
2,700
200
100
10,900
120
50
—
258,550 Glen Alden Coal Co
4,900 Godchaux Sugars class A
Class B
8,400
$7 preferred
690
11,400 Goldfield Consol Mines
25 Goodman Mfg Co
500 Gorham Inc class A com
600
m,
«•
-
1~406
400
1,700 |
600
*
14*
13*
14*
14*
15
48
25
38* Sale
*
1U
1*
IK
74*
76
Alabastine—*
1,400 Hart man Tobacco
com
Harvard Brewing Co
7,700 Hat Corp of Am cl B com
.5
10
25
1
*
1
-1
4*
5
* Sept.
7
19
Sept.13
2* Sept. 26
*
63*
3
Sept. 18
8* Sept.
Sept.
Sept.
17
Sept.
20
Sept.
37* Sept.
18
21
8*
97*
9
"98*
16
Sept.
* Sept.
20* Sept.
3* Sept.
9
5*
40
6*
45
*
Sept. 30
4* Sept. 26
14* Sept. 11
*6
* Sept. 19
Sept.
5
Sept.17
80
Sept.17
31
Sept
6
* Sept.10
* Sept.
4
60* Sept. 24
52
57
Hi
Je<
Sale
80
30*
*
*6
34
1
63
64
%
103
102* 100
10*
10*
9*
10*
40*
40*
40* 39*
95*
97
97* Sale
4*
40*
44
4*
82
89
5*
40*
57A
42
4*
6*
2
5
7*
Sale
27
Sale
105
9
131
110
44
8*
Sale
132
Sale
44*
9
2*
2*
*.
*
38* Sale
112* Sale
109
112
2*
5
4*
3*
4*
4*
6*
4*
8* Sale
20
18*
6
5*
Sale
95
23
*6 Sale
28*
1*
*
12
24
4
15
Sale
8*
17*
5*
93*
*6
22
5
Sale
127
Sale
i*
*6
28*
110
108
1*
1*
*«
29*
111*
112
4
Sale
19
6
95
X}
*4
128
99*
Sale
41
39
9*
1*
o
29*
9*
1*
>
Sale
114
115
110
112
2
67
1*
*
1*
6*
5*
70
1*
*
1*
Sale
8
9
25
26
27*
64*
*
*
1*
5*
66)
66
-
I % Sept.
17
16
Sept. 18
1* Sept.
8*
8*
*' Sale
Sale
Jan.
8
Feb.
27
4
Mar.
25
5* Apr.
6
Apr.
4
2
June 18
31
51 * May
12* May 10
6* May
6
6
10* Apr.
28
Apr,
9
15* Mar 28
-m Sept. 24
36* Mar. 9
13* Sept. 28
Apr. 15
70
Feb. 29
1
June 25
* June 22
12* Jan.
9
3 * Feb.
1 * Jan.
2
17* May
9
-5-* May-1-733
May 11
9* Jan.
10
Sept. 19
19* Sept. 30
22* Sept. 11
20
Sept. 24
26* Sept. 25
42
Sept. 14
15
* Aug. 16
29
Mar. 26
84* May 21 113
2
17* Jan.
8* June 29
17
Apr.
3
8* July 25
Jan.
3
"I* Sept.
9
1* Apr. 23
5
xll* Apr. 12
20* Apr. 11
32* Tan. 26
20
Sept. 24
27* Feb. 14
42
Sept. 14
8* May
16* May
19* May
12
July
12
May
30
May
5
4* Sept.
6
16
Sept. 16
* Sept.
Sept.
»»4 Sept.
80
Sept.
32
Sept
* Sept.
* Sept.
53
65
19
4
17
17
24
17
4
Sept.
5
15
90
July 31
5
* May 22
78
Jan.
27
1* Jan.
3
4
*>
6
July
4* Aug. 16
9
May 18
25
Feb. 19
* June 11
50
Feb. 15
i«4 Mar.
8
65
May 23
25* May 22
* May 15
%> Aug. 20
55
June 11
40* Sept. 4
99
Sept. 11
88
Sept.
5
5* Sept. 24
42
Sept. 23
Aug.
8
39* Sept. 26
95* Sept. 26
88
Sept.
5
4* Sept. 5
41* Sept. 23
May
May
May
Jan.
May
July
Jan.
32
15* Mar. 7
16* Apr.
8
41
Apr. 29
At Apr.
6
65
Apr. 17
•it Mar. 11
90
Mar.
8
48
1
12
6
3
Apr.
8
Apr.
Apr.
1* Jan.
81
May
7
10* Aug. 28
106
41
Mar.
5
6* Apr.
101* Feb. 13
91
Mar 12
7* Apr.
4
49
May 15
5* Apr. 22
6* Apr.
8
5* May
Aug.
5
May
93
May
9* May
6
32* Apr. 19
11* Apr. 18
105
Apr. 26
88
87*
4*
40*
4 *
Sept.
19
Sept.
5* Sept.
95
Sept.
*8 Sept.
8
9* Sept. 21
20
Sept.
6
6* Sept.
6
Sept.
6
* Sept.
9
96
Sept.
Sept.
15* "Sept. 23
27* Sept. 27
18
25*'
li*
Jan.
Feb.
Apr.
June
4* Sept.
Sept.
Sept.
39
Sept.
8* Sept.
5* Sept. 3
Sept. 17
Sept.
5
41
Sept.
5
10
Sept. 23
125
128
94
100
1* Sept. 23
1* Sept.
* Sept. 13
* Sept.
28* Sept. 4 32* Sept.
111* Sept. 11 115* Sept.
109
Sept.
Sept. 6 110
23
13
23
24
26
18
June
4
24
07 *
1 *
15
11
June
4* Sept,
123* May
88
May
36
June
6* May
25*'
Jan.
8
Feb. 28
Apr.
8
Apr. 27
9
28* Apr.
8
Apr. 24
11* Jan. 19
Jan. 30
135
A"
114* Apr. 26
49* Apr. 30
10* Apr. 22
2*
1 * May 23
*
*- Mar. 12
25* June 10 39*
107* May 24 115*
102
June
6 111*
Jan. 12
Jan. 12
Jan.
4
Sept. 24
Feb.
1
14
40*
70*
1*
*
Apr.
9
May
3
Apr.
3
Jan. 10
Feb. 28
3*
24
5*
15
Jan.
98
12
28
Sale
5
Sale
9
13
15
7* May 22
4
July
2
6
Sept. 6
17* May 22
8
June
6
6
5
94
41
13
26
2* Sept. 26
July
1
2
June 18
6
28*
16*
27*
125
39*
8*
May 25
88* July
87
July
July
86
July
19
1 *
6
88
8* Mar. 20
* May 21
Aug. 16
5
6
5
40
52
88
June 29
52
Sale
*
J32
85
29* Apr.
2
5* May 13
Feb. 24
79
85* Feb.
Sale
4*
30
*
*
Sale
Sept. 23
Sept. 24
Apr.
9
Mar.
5
Apr. 18
28
Apr. 29
May 21
28
Apr. 30
May 21
4* Apr. 23
May 16
June 22. 17* Jan. 25
5
8* Jan.
May 22«
May 22 74* Sept. 6
65* Sept. 6
May 21
4
20
Jan.
May 21
3
3 * Jan.
May 18
14
Jan. 30
May 21
9
31*
*
1* Sept.
65*
Sale
80
29
9
Mar.
57
90
7
58
%
57
4
35*
56*
10*
1*
57
79
Sept. 3
77* Sept. 23
78
Sept.
3
76
Sept. 19
3
12* Jan.
24
15
22
21
14
May 28
2* Sept. 13
July
3
55* June 11
56
June 11
100
98
25
*
*
27*
42
40
50
60
—
_
Sept.
9
* Sept. 25
41*
25
17
21
2
24 * May 22
1
10
Sale
22*
20*
21
Sale
74
*
42,100 Hall (C M) Lamp Co
14,550 Hammermill Paper Co com.
525 Hartford Electric Light
16,800 Hartford Rayon com v t c
Sept. 24
76
77* Sept. 23
74
Sept.13
74
Sept. 23
17
9*
19*
*
'#4
*
Common
Per footnotes see page 53.
1*
1
21
1
*
*A» Sale
45
-----
63*
39
9
25c
2,400 Guardian Investors common. 1
18,200
*
21
21
Sept. 25
3* Sept. 20
29
13
86*
90
6*
4*
24
15,200 Gray Manufacturing Co — -10
2,250 Gt Atl & Pac Tea 1st pr8f—100
Non-voting common stock.*
11,140
11,700 Great Northern Paper Co—25
22,300 Greenfield Tap & Die com—*
Grocery Stores Prod—
Sale
17
17*
21* Sale
14*
17
17*
20
37*
39
*
*
120,900 Gulf Oil Corp
2,800 Gulf States Util $6 pref
$5.50 preferred
1,150
7*
*
10*
110
23
18
Sale
"l* "l*
1
%
*
50
* "l" ""l*
15*
17
$3 preferred
*
2,050
25*
26*
10,400 Gorham Mfg Co common—10
5*
7
6,050 Grand Rapids Varnish Corp..1
7,000
1*
*
16
1*
61
*
McBean & Co
Gypsum Lime &
900
*
-*
Preferred
400 Gilchrist Co
1
17
87
General Tire & Rubber—1
""125
Sale
9
Warrants
6,700
1
*
10*
17*
Sale
1
14,900 Gen Investment Co com
$6 preferred
1,665
3*
51
42
2*
Malting—
"""2I0
23,100 General
*
10*
17*
27*
Distilling—1
Froedtert Grain &
Common
10,200
Partic conv preferred
10,200
60,000 Fruehauf Trailer Co
900 Fuller (Geo A) Co com
$3 conv stock
1,150
875
4% conv preferred
2*
12
Sale*6
17*
Co
5
Distilling Co.
formerly Taylor
18,300
14
9
Sept. 11
9* Sept.
5
9
Sale
9*
9*
4 * Sept.
5
4* Sept. 13
4* Sale
4* Sale
6 * Sept. 21
6
Sept. 6
6*
6*
6*
6*
Sept. 25
21* Sept.
4 24
23 *- Sale
21*
20*
10
Sept. 24
8* Sept. 18
8*
9*
9*
9*
8-*- —&■*--Sept—-24 —8*-Sept-;-24
"7
-"TO "'8'*
38
33
31
36
12* "Sept." 18 "13* "Sept ."28
12*
14*
14
12*
* Sept. 24
*6 Sept.
9
*
*6
61
Sept.16 63* Sept. 26
60
62
63*
111
Sept.
7
107* 108* 110* Sale £107* Sept. 12
12* Sept.
4
11* Sept. 27
12
11* Sale
12*
2* "Sale
1
1*
17*
1,850 Fox (Peter) Brewing
Franklin County
13
25
1*
23
6* May
1 * May
12* May
26
May
8
May
17*
32* Apr. 24
Apr.
1
3* Sept. 23
79* May
3
1 * Jan.
9
2* Jan.
8
8* Apr 25
27
31
76
Ford Motor Co Ltd—
Amer dep rets—Ord reg
600 Ford of France Am dep rets
26* Sept. 12
2* Sept. 13
9* Sept. 24
Sept. 23
35* Sept. 23
56* Sept. 24
9* Sept. 26
Sept.
3
Sept.
5
17* Sept. 5
Sept. 21
5
13* Sept.
6* Sept.
74* Sept.
65* Sept.
18
Sept.
2* Sept.
'
"6*
"6*
—
42,900
Sept.12
Sept.12
Sept. 3
Sept.16
Sept. 26
Sept.12
Sept. 24
Sept. 24
Sept. 3
Sept. 5
Sept. 28
Sept. 12
Sept. 9
Sept. 11
Sept. 9
83
73
22
25
1*
1*
11
1
Airplane.-1
1
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp..*
Fedders Mfg Co common.
.5
Fed Compress & W'house—25
Fairchild Aviation com—
Fairchild Engine &
Falstaff Brewing
19*
3*
23
*
16
9
10
*, Sale
24
9*
17
73*
21*
80
21*
Sale
1%
82*
77
Sale
22 H
85
Sale
9
10*
*
15*
28
3*
Sale
Sale
23*
51 *
16
12
78
28 X
Sale
26*
2
18
1*
2
13
78
8
Sale
Sale
Sale
Sale
%
28
70
70
70 X
64
70
76
Highest
Sale Prices
16
16*
Sale
15
Sale
Sale
Sale
17*
3*
63 X
64
9
Sale
26
Sale
24
150 Empire Dist Elec 6% pref—100
8,900 Empire Gas & Fuel 7% pf-100
5,075
8% preferred
100
4,090
6% preferred
100
980
6* % preferred
—100
1,275 Empire Pow Corp part stk—*
7,400 Emsco Derrick & Equip Co—5
112,600 Equity Corp common
10c
S3 conv preferred
25,650
1
37,200 Esquire Inc
1
—-50
1,350 Eureka Pipe Line
100 Eversharp Inc common—1
70
3*
13*
5*
71*
63*
15*
1*
11*
59
Option warrants.
Electrographic Corp com
1
Elgin National Watch Co—15
Emerson Elec Mfg Co com— _4
75,300
598,200
16,400
12,570
71,000
10,800
Sale
7*
Electric Bond & Share
Electric Power & Lt. 2d
15*
17 X
54
9
17
17* Sale
4
o
Lowest
Sale Prices
20* May
21* Sept. 27 22* Sept. 10
109* 109* Sept. 3 109* Sept. 3 107* Mar.
1 * Jan.
3* Sept. 23
2* Sept.
2* Sale
64
Mar.
Sept. 7
71* Sept. 13 73
73
Sale
* June
*
*
* May
1* Sept. 25
* Sept. 7
i*
1*
5
July
5* Sept.
6
5* Sept. 14
5*
5*
8*
3*
34*
Sale
Sale
Sale
Sale
16
A
preferred series B
Easy Washing Mach class B.
$7 preferred series
I $6
75
1
8*
2*
23*
54*
8*
*
Highest
Sale Prices
106
Sale
Sale
2%
7
Lowest
Ask
24
Ask Bid
22
24
Bid
Sale
3*
19 *
Shares
Ask
Sale Prices
Sept. 30
Sept. 3
1940
Jan. 1
86,900
38,700
45,670
28,845
1,075
18,500
11,625
15,300
21,100
2.109
1,141,200
125,025
36,400
10,000
16,700
2,600
2,325
10,000
1
Price
NEW YORK
790
RANGE SINCE JAN.
PRICES IN SEPTEMBER
SALES
,*6
Sale
Sale
7* Sept.
Sept.
25
*
*6
1*
5*
Sept.30
Sept. 28
Sept. 12
Sept. 3
8* Sept. 20
28* Sept. 6
* Sept.
% Sept.
2
4
9
Sept. 19
6* Sept. 26
5* Feb.
8
20* May 21
62
May 18
* Sept.30
% Sept. 28
1* Jan.
3
4* May 22
2*
July 30
8* Apr.
5
NEW
Oct., 1940]
45
EXCHANGE
CURB
YORK
AGGREGATE
RANGE SINCE JAN.
PRICES IN SEPTEMBER
SALES
NEW
In
Since
September
Jan. 2
Jan. 1
STOCKS
Par
(Continued)
*
6,300 Hazeltine Corp
Hearn Dept Stores common__5
10,800
7,950
123,000
9,600
6,300
2,700
1,170
1,300
4,200
14,045
8,500
13,000
23,100
5,500
25
1,200
3,300
10
8,750
50
6% conv preferred
Hecla Mining Co
Helena Rubenstein Inc
-25c
*
^
(W E) & Co common..2
OI(iS8 JAu
Heller
-
» in -tr » »
7% preferred w w
25
7% pref ex-warrants.
25
Hewitt Rubber Corp com —5
Heyden Chemical Co
10
Hires (Chas E) Co cap stock. .1
Hoe (R) & Co class A
10
Hollinger Consol G M
5
Holophane Co £nc common..*
Horder's inc
-*
Hormel (Geo A) & Co com—*
Horn (A C) Co common
*
Horn & Hardart Baking Co—*
Horn &
Hardart common..
Ask
Bid
28)4
254
16)4
6)4
4)4
8)4
8)4
700
7% pref
unstamped
100
*
41,500 Illinois fowa Power Co
102,100
5% conv preferred
50
Div arrear ctfs
104,200
*
9,750 Illinois Zinc Co
175 Illuminating Shares Co A
*
Imperial Chem Indus Ltd—
Am dep rets ord reg...—£1
1,300
112,400 Imperial Oil (Canada) — .__.*
14,900
Registered
*
15,400 Imperial Tobacco Co of Can. .5
£1
4,600 Imp Tob of Gt Brit & Irel
7.50
2,700 Indiana Pipe Line
3,090 Indiana Serv Corp 6% pref. 100
2,490
7% preferred
100
7,940 Ind'polis P & L 6)4 % pf- -100
1
Indian Terr Ilium
2,200
2,400
4,100
3,000
28,450
7,100
24,900
12)4
454
854
9)4
7)4
25)4
8
954
76
16)4
Sale
8
12)4
25
2
8)4
27
69
73
18
1954
31
254
Sale
3
2)4
2)4
2854
29
3)4
2354
Sale
3
Sale
6
354*
4)4
60
55)4
60
654
Sale
Sale
3
11 %
Sale
7)4
12
Sale
13
Sale
754
9)4
111
Sale
Sale
*0
754
3)4
13)4
2454
15)4
24)4 Sept.
2
Sept.
20)4 Sept.
454 Sept.
954' Sept.
9)4 Sept.
8
Sept.
26
Sept.
26
Sept.
9)4 Sept.
71
Sept.
16)4 Sept.
854 Sept.
8
Sept.
1254 Sept.
21
23
21
3
5
30
18
3
26
28
5
30
13
3
30)4 Sept. 11
31
Sept.
254
3
24)4 Sale
5)4
554
554
6H
58)4
62
May
1)4 May
May
4
May
4)4 Jan.
7
May
7)4 May
23)4 May
11
8
754-.
754
8)4
1054
lH
254 Sept. 20
Sept. 11
5)4 Sept. 16
4)4 Sept. 6
8
May 20
May 22
13)4 May 21
6
June 11
5 54 May 29
9)4 May 23
14)4 Feb.
9
29 54 Jan.
3
4 54 Feb.
8)4 Sept.
A June
454 May
6
July
2
Apr.
1)4 June
28)4 May
20
27
4)4 Mar.
854 Sept.
5
854 Sept.
6
1054 Sept;. 12
3
3)4 Sale
1554
1654 Sale
15
Sale
15
17541954
109)4
110)4 111 % 11054 Sale
15 <54
354 Sept.
Sept. 11
1654. Sept.
Sept. 6
18
Sept.
Sept. 2
Sept. 9 110)4 Sept.
26
23
23
30
)4 Sept.
12
Jan.
14
Class B stock
Industrial Finance vtc
1
%
1
1
—
100
7% preferred
10
*
Insur Co of North Amer
Internat Cigar Machinery
)4
54
54
%
A
%
9)4
1054
62)4 Sale
1754
20
7)4
7%
IK
%
Hydro-Elec $3.50 pref—50
954
71
21)4
71)4
Sale
14
Sale
)4
A
June 28
Jan.
.
i6
10
1054
63)4 Sale
19
21)4
7)4
7)4
A
9)4
6154
19)4
7)4
9
20
22
Jan.
June
May
June
July
Sept.
25
27
24
13
9
11
12
22
9
10
7
29
9
5)4 May
33)4
9)4
7)4
63)4
6
Apr. 24
May
6
Mar.
6
Mar. 11
18
Jan.
6
1254
12)4
13)4
24)4
Jan.
,
Jan.
3
3
3
Feb. 29
Jan.
4)4 July 19
22
Apr.
6
8
10)4 Mar. 18 21)4 Apr.
Jan.
5
102)4 May 25 113
9
)4 Sept.
54
a
4
14)4 Feb.
9
36)4 Apr. 22
3)4 Apr
5
120
Jan. 27
Aug. 13
6
"3)4
20
Mar.
13
Apr.
8
May
9
22)4 Apr. 11
10
Apr. 16
1
4
5)4
5)4
5)4
7)4
5
Mar.
92
2 54 Mar. 23
21 54 May 21
,
-
22 35)4 Apr.
2 11254 May
23 19)4 Apr.
Jan.
17 68
9)4 May
23
8)4 June
23
25
)4 Jan.
27 10)4 Feb.
5 10)4 Feb.
16
254 Feb.
3
Jan.
26
23 47)4 Apr.
55
>7)4 Sept.. 3
754 Sept. 3
10)4 Sept. 19
11
27)4 Jan.
27
60
3
3)4 Sept. 4
25)4 Sept.
5
6)4 Sept. 6
6)4 Sept. 25
3)4 May
3
22)4 Sept. 11
7)4 Jan. 11
14
Apr.
3
12)4 Apr. 16
June 25
24
254 Aug.
120
Jan.
26
May
27
11 108
July
6
13)4 May
24,
47)4 May
24
Sale Prices
29
Jan. 17
21
22
22
23
23
28
21
21
16
24)4 Sept. 21
2)4 Sept. 5
22)4 Sept. 11
6
Sept. 24
11)4 Sept. 10
9)4 Sept. 30
8
Sept.
5
26
Sept. 18
26
Sept. 3
10
Sept. 27
75
Sept. 11
17)4 Sept. 16
9)4 Sept.
6
8)4 Sept.
9
13
Sept. 27
117
3
3)4
25)4 Sale
354
~15X Sale"
Lowest
Sale Prices
2954
29)4 Sale
3054 29)4 Sept. 3 30)4 Sept.
109)4 Sept. 11 109)4 Sept.
108)4 10954 108)4 110
19
17
18)4
17)4
17)4 Sept. 6 17)4 Sept.
5354 Sale
51
52)4
Sept. 4 55)4 Sept.
51)4
6)4 Sept.
6)4 Sept. 23
654 Sale
71
654 Sale
8
8)4 Sept. 23
10
8
6)4
8)4 Sept. 23
A
5)4 Sept. 25
6
5)4 Sept. 25
554
"5)4 ""654
7
7
454
454
1
2)4
1)4
2)4
154 Sept. 23
2
2
1)4 Sept. 4
154
1)4
39
38
38
40
Sept. 11
Sept. 24
Sale
5)4
23
9)4
13)4
14)4
32)4
2)4
10)4
2954
254
3
2
59
Sale
854
8)4
13)4
7
7
11
12
Sale
12)4
54
7)4
854
)4
8)4
27
Sale
Sale
554
11
10
Sale
25)4
9)4
1254
105
67
Sale
26
31)4
1)4
2)4
22)4
7)4
26)4
15)4
9)4
"8)4
29
Sale
9)4
10)4
74
.....
11)4
12)4
Sale
8
Sale
69)4
68
Highest
Sale Prices
3
Mar. 19
10
Oil Co—
Non-voting class A
Int
20)4
5)4
8)4
9)4
26
_*
Hydro-Elec Secur common— *
17,300 Hygrade Food Prod
5
12,300 HygradeSylvaniaCorp.
*
400
22
21
2
20
Highest
Lowest
Ask
24)4
2)4
21)4
29)4
Sale
1854
654
5)4
854
8)4
400
5% preferred
100
3,050 Hubbell (Harvey) Inc
5
*
100,600 Humble Oil & Refining.
5
89,300 Hummel-Ross Fiore Corp
200 Hussman-Ligonier Co
*
2,500 XHurler's of Del common....1
5,900
7% preferred stamped—100
Ask Bid
Bid
Sale Prices
Sept. 30
Sept. 3
1940
Shares
1
Price
YORK
CURB EXCHANGE
)4 May 24
)4 July
5
Jan.
3
Sept.
Sept.
Sept.
Sept.
Sept.
21
6
23
19
27
J4« Sept. 21
10
Sept. 6
6554 Sept. 5
20
Sept. 19
854 Sept. 6
9
Jan.
8
50)4 May 22
17)4 June 10
5 54 May 28
1)4 Sept.
Sept.
Sept.
Sept.
Sept.
10
27
12
Sept.
3
154 Sept. 23
654 Sept. 27
3)4 Sept. 5
12)4 Sept.
5
1254 Sept. 5
4
Sept. 5
4)4 June 20
1)4 Mar. 28
8)4 June 26
9)1 June 21
3
May 21
)4 Sept.
Sept.
)4 Sept.
9
Sept.
25
Sept.
354 Sept.
8
Sept.
12
5
9
27
5
26
26
1
Feb.
1
Feb.
20
20
Apr. 24
16?
Apr. 23
Apr. 16
73?
23)4 Apr.
15)4 Jan.
"A" stock pur warrants.
39,700
1,825
957,300
221,100
4,900
25,200
11,500
8,300
22,700
2,400
2,450
53,900
70,800
4,900
4,200
6,400
13,200
33,200
10,100
1
*
Internat Industries Inc
Internat Metal Indus cl A
Internat Paper &
Internat Safety Razor cl
Internat Util class A
Class B.__.
$1.75 preferred
$3.50 prior preferred.:
International Vitamin
B
..
—
18
*
Registered
17)4
454
•
*
*
1
*
*
1054
J
19
com._l
Interstate Hosiery Mills
*
Interstate Power $7 pref
*
Investors Royalty Co
1
Iron Fireman MIg com v t c._*
Irving Air Chute common
1
Italian Superpower cl A
*
Sale
Interstate Home Equip
100
760 Lackawanna RR N J
Lake Shore Mines Ltd—^
1
84,800
52,000 Lakey Foundry & Machine.. 1
100
640 Lane Bryant 7% pref
Lane Wells Co common.
1
10,000
Langendorf United Bakeries—
Class A
—*
300
—
_.*
Class B_
1
*
*
105,800 Lehigh Coal & Nav
Leonard Oil Development—25
43,700, Le Tourneau
(KG) Inc
_.l
10,300'
600 Lefcourt Realty com
Convertible preferred
600
Line Material Co
Class B
For footnotes see page 53.
...
*
4:
8)4 Sale
954
11)4
354
4)4
)4
16
15)4
13)4 Sale
A Sale
2)4
89)4
9154
104"" Sale"
106)4
22 H
Sale
1
^
87
100
Sale
35
25
116)4 120
20
117
24
6)4
454
8
6)4
5)4
Sale
111
A
83
62
%
4
)4
5)4
8)4
27)4
354
8)4
10
1)4
354
34
17
)4
10
.
40
4)4
854
11)4
4)4
Sale
1354
%
14)4
)4
2)4
1)4
Sale
1)4
6
254
1054
11)4
3)4
5
3
18
4)4 Sept. 24
)4 Sept.
Sept.
Sept.
9
Sept.
30
Sept.
4
Sept.
854 Sept.
5
5
5
19
27
27
Sept.
13)4 Sept.
A Sept.
11554 11754 117
120
20
8
6)4
4)4
3)4
654
5
1)4 May 22
1
May 14
Sept. 11 117
5)4 Sept. 21
Sept. 11
6)4 Sept. 11
110
)4
54
75
84)4
75
55
65
60
65
10
Sale
7)4
.
1)4 Sale
1)4
2
A
1
11
9
354
6)4
12
Sale
4)4
1)4
1)4
A
1054
9)4
4
1)4
2
54
11)4
10
4)4
12
1254
554
38
41)4
44
1454
3)4
15
15
10)4
10)4
11)4
1054
11:
1654
13)4
4)4
15)4
12)4
4)4
H
Sept.
9
1)4 Sept. 5
2
Sept. 23
15)4
54
4)4
Sale
Sept. 9
Sept. 3
Sept. 23
50
6*
9
1
7
254 Sale
H Sale
3454
3554
154
Sale
6
54
4)4
254
2)4
A
K
27)4
29
9)4
954
15)4
1654
154 Sale
3*
13
13
54
3)4 May
7
254 Feb. 27
23 9554 Apr.
27 103
Sept.
2
5
23 109
Mar. 27
Jan.
10 36
2 27)4 Mar.
8)4
5)4
10
Mar.
9
Sale
Sale
Sale
4
33'
254
29
854
16
1)4
16)4
15)4
6
30
9)4
1654
1)4
Sept. 12
Sept. 6
11)4 Sept. 16
554 Sept. 11
41)4 Sept. 18 44
14 54 Sept. 10
15)4
454
3)4 Sept. 4
100 ~ Sept.
7 100 "
11)4 Sept. 18
1154
Sept.
Sept.30
Sept. 5
Sept. 26
Sept. 7
Sept. 23
1
7
11
Sept. 6
11)4 June 25
454 May 21
2)4
)4
27)4
8)4
Sept.
Sept.
Sept.
Sept.
Sept.
16
Sept.
1)4 Sept.
7
10
12
16
16
27
25
5
Sept.
Apr.
5
12)4 Apr. 10
x654 Apr.
8
75
7
2
5
7
4)4 Aug.
Sept. 21
Sept. 5
Sept. 23
Sept. 5
16
Sept. 27
154 Sept. 3
Apr.
May
May
May
21
May
754 June
13
July
J4 June
2)4
)4
30
954
P5
43)4 Mar. 11
25)4 Jan.
3
454 Mar. 25
May 13
x71
Jan.
12 100
12)4 May 10
9)4 June
4
June
9)4 July
2)4 June
35
15)4 Apr.
5
Mar. 19
Apr.
6
Jan. 31
Mar. 7
90)4 May 10
6
6
14
27
13
25
50
85
46
754
17 54
May 15
75
Sale
45
954
4 54
10)4
13)4
5)4
54
17)4
7
7
3
27
5
86
50
12)4
5)4
15
37
Feb.
Feb.
May
Mar. 11
73)4 Mar. 30
2
Jan.
3
2 54 Jan.
9
1)4 Jan.
8
15
Apr. 11
10)4 Jan.
8
8)4 Apr.
4
8
Sept.27
June
50
Sept. 6
12
Sept. 17
5)4 Sept. 24
86
42)4
1154
5)4
3)4
Apr. 18
Mar 14
Jan.
6
Jan.
5
Jan.
8
July 30
Apr 27
Mar. 20
Jan.
3
Jan. 26
Sept. 27
Feb.
9
June 24
7)4
May 29
3 )4 May 29
6)4
111
Jan.
2 112)4
%
A May 13
88
83
60 '
12)4
Sale
1)4
9)4
)4
18)4
June 17 120
1054 Sept. 25
9)4 Sept. 23
4)4 Sept. 25
8
Sept. 27
86
Sale
Apr. 24
Jan. 17
May
3
5
1054 Sept. 25
9
Sept. 3
354 Sept. 17
8
Sept. 27
47)4
11)4
5)4
4
113
May
154 May
A June
1054 Sept.
8)4 Aug.
354 July
8
Sept.
84)4
2354
97
55
1 )4
2
12
554
May
May
May
18
June
26)4 May
90
65
65
7
10
80
8154 June
83
68
Sale
2)4
1)4
13)4
)4 Apr. 24
8
Aug. 21
2)4
12)4
5)4
1954
19)4
554
19
6
54
)4 Sept. 12
Sept. 5
254 Sept. 26
1)4 Sept. 23
15
2)4 Sept.* 3
1)4 Sept. 11
5
Sept. 11
A Sept. 3
454 Sept. 26
17)4 Sept. 27
14
June 29
1
23)4 May 25
254 May 22
6 54 June 10
9
May 23
3)4 Mar. 13
)4 Mar. 11
12
May 21
12
May 22
)4 Apr. 10
4
19
94
92)4 Sept. 4 93)4 Sept. 11
92)4 92
99
Sale
99
100
Sept. 20 103
Sept. 5
106
Sale
107)4 106)4 Sept. 3 107)4 Sept. 26
29)4 Sept. 24
Sale
26)4 Sale I 22
Sept.
2654 23
2754
92
154
2)4
1)4
1154
654
554
354
11154
)4
1154
54
"
2)4
154
254
154
5
15,700
2,750 Liptou iThos J )6% preferred 25
Lit Brothers com
*
8,500
Loblaw.Groceterias class A...*
9
27
4
12
10)4
U>4
iz
454 Sale
A
54
16)4
17)4
16 54
1754
A
54
1)4
7)4
Sale
Sale
5, /
H
7)4
23)4
3454
1)4
6)4
254
11)4
10)4
354
)4
5
Sale
5
13,600 Kennedy's Inc
1,800 Ken Rad Tube & Lamp cl A.. *
30 Kimberly-Clark 6% pref—100
1
3,300 Kingsbury Breweries com
Kings County Lighting—
7% preferred series B
100
340
5% preferred series D
100
480
1
35,000 Kingston Products
1
18,600 Kirby Petroleum
1
4,800 Kirkland Lake G M Ltd
KJein (D Emil) Co common..*
1,700
..10
900 Kleinert (I B) Rubber
Knott Corp common
1
4,800
*
25 Kobacker Stores Inc com
Koppers Co—
6% preforred
100
2,865
Kresge Dept Stores—
4% conv 1st preferred —100
210
5,100 Kress (S II) & Co spec pref.. 10
1
14,200 Kreuger Brewing Co
11
Sale
54
9)4
Sale
1
100
260 Kansas G & E 7% pref
Keith (Geo E) Co 7% pref. 100
Sale
10)4
3)4
18)4
5)4
A
3254
1)4
654
Sale
3
Sale
*
Internat Petroleum com
Internat Products common.
1)4
4)4
1V*
~254 Sale"
Pow warr
1
57,800 Jacobs (F L) Co
*
7,600 Jeanette Glass Co
Jersey Central Pow & Lt Co—
5 \i% preferred—
100
3,300
6% preferred
100
3,220
7% preferred
100
2.470
100
109,800 Jones & Laughlin com
*
250 Julian & Kokenge com
250
154
54
4)4
1)4
H
10
22
21
20
15
27i
27
27
1654 Feb. 21
6)4 Mar. 16
54 Feb. 23
6)4 Apr. 24
3
Mar. 12
54 Jan.
9
35 )4 Jan.
3
12)4 Apr.
2254 Mar.
1)4 Apr.
6
9
6
46
NEW
EXCHANGE
YORK CUES
AGGREGATE
SALES
RANGE SINCE JAN.
PRICES IN SEPTEMBER
In
September
Jan. 2
Jan. 1
1940
Shares
11,150
119,900
82,400
6,375
20,450
11,600
117,600
530
Sept. 3
Ask
STOCKS (Continued)
Par Bid
13
Locke Steel Chain Co.-.....5
1354
10 *4 Sale
Lone Star Gas..
*
1*1 Sale
Long Island Light common.. *
44
Sale
7% preferred series A...100
6 % preferred series B
100 38 54 Sale
154
Loudon Packing Co com
IX
*
Louisiana Land & Expl com—1
554
554
103
Louisiana P & L $6 pref
* 101
8,850 Lynch Corp com—..
5
24,800 Manatl Sugar opt warr
4,200 Mangel Stores Corp com
1
260
$5 conv preferred
*
50 Manlschewitz (The B) Co....*
1,500 Mapes Cons Mfg Co
*
—
25
26*4
Sale
9
Sale
%
54
1*4
38
Sale
26*4
500 Mar gay Oil Corp
Marion Steam Shovel com
29
9
440
5
13
2*4
2*
Massey Harris Co common..
Master Electric Co
1
Participating preferred.
354
52
5*4
454
_
-
..
—
.
4
2754
4
69*4
*4
*4
1*4
35*4
25c
Participating preferred—15
Metropolitan Edison Co—
preferred
16
354
26*4
3*4
Metal Textile Corp com
55,550 Michigan Bumper Corp
: -1
4,450 Mich Steel Tube Proa.—2.50
24,500 Michigan Sugar common.—- - *
Preferred
10
3,400
2,500 Micromatic Hone Corp.—-.1
™~™TMidaieStatWPeftFOieum——
17,620
Class A v t c
1
26,800
Class Bvtc...
1
103,750 Middle West Corp common..5
Highest
Sale Prices
13
Sept. 4
4*4
72
*4
54
2*4
40
13*4
13
9
Lowest
Highest
Sale Prices
Sale Prices
Sale Priest
Sale
1
Sale
*4
1*4
*4
154
54 Sept. 11
154 Sept. 17
Sept. 16
33
9
35
14
27
28
27
33
hH
254
54
2*4
28
Sept. 20
.
-
3*4
5*4
Sal?
3
26
6
6
6
10
23
19
5
"s Sept. 11
1*4 Sept. 19
10
May 21
754 May 22
54 May 25
24
24
June 10
92
June
3
June 25
May 28
1*4 May 21
354 May 22
20
13*4
1054
1*4
48*4
44*4
2*4
6*4
106*4
29*4
Mar. 8
May
9
Jan.
4
Jan. 20
Jan. 20
Mar. 15
Apr.
8
Apr.
8
Apr.
2
*4 May 21
1*4 May 20
May 21
1
1
39
Apr. 22
Apr.
8
Mar. 21
10
25
Jan.
2
May 21
10
Jan.
29
10
July
17
33
Sept. 16
30
27
Sept. 20
1054 Sept. 6
3*4 Sept. 24
10
2*4
1*4
2*4
Sept.
2*4 Sept.
254 Sept. 4
Sept. 17
27
Sale
54
Sale
1
1*4
1*4
554
5*4 Sale
140
148*4 Sale
4*4
454 Sale
1354
13*4
17
54
354
3*4
28*4
31
4*4
4*4
7454 Sale
*4
*4
%
*4
154
2*4
34*4
40
.
3*4
3*4
% Sale
5*4
5*4
June
2
1*4 July 26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
9
*4 Sept.
35
1*4 May 21
21*4 Jan. 16
54
Sept. 30
154 Sept. 23
Sept. 24
Sept. 5
Sept. 20
Sept. 5
354 Sept. 14
30
Sept. 21
454 Sept. 27
75
Sept. 25
*4 Sept. 23
4
Sept. 20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2*4 Sept.
30*4 Sept.
5*4
10
10 150
4*4
10
15
10
354 Sept. 14
2754 Sept. 16
4 *4 Sept.
4
72
Sept. 5
10454 105
10754 104%
% Sale
54 Sale
5*4
5*4
6
5*4
*6
*4
*4 Sale
054 .. 54
4
3*4
5
354
4
7*4
,7
7*4
754
8
3
4%
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
Feb. 24
5
10
101
.
8
5
13
4*4 "4*4
Sale
67
103*4 105*4
*6 Sale
654
8
X
4
5*4
1*4
6
Sale
142
-
.
m
60
1
♦
Merritt Chapman & Scott
*
6 *4 % A preferred
... 100
Common stock pur warr'ts.
Mesabi Iron.
.
2%
29*4 Sale
Merchants & Mfrs class A
$6
9*4
29
1
♦
May Hosiery Mills—
50
$4 preferred
4,000 McCord Radiator & Mfg B—♦
IX
2*4
36,900 McWilliams Dredging com—*
8*4 Sale
* 162*4 165*4
5,570 Mead Johnson & Co com
19,100 Memphis Nat Gas com
454
4*
5
*
2,500 Mercantile Stores Co
16*4
17
200
X
1*4
10
1
7,900
1,350
28,200
2,425
1,500
45,700
6,400
1
34
25
2654
—*
Mass Util Associates v t c
Ask
13*4
8*4 Sept. 12
9*4
1
*4 Sept. 26
33
35
34
Sept. 12 35
32
Sale
30
Sept. 27 33
30
31*4 Sale
2
2
1 *4 Sale
1*4 Sept. 26
2*4
4*4
4*4 Sept. 14
4*4 Sale
4*4 Sale
103
Sept. 27 104
105
102*4 103*4 102
22*4 Sept. 12 24
23
22*4
23*4 22
13
H Sale
IX
2
31
10
Lowest
Sept. 30
Ask Bid
Bid
Marconi Internet Marine—
Communication Am dep ret.
12,800
1,800
9,400
22,750
1
Price
NEW YORK
CURB EXCHANGE
Since
35*4
"Sept." 16
Sept. 19
19 104
54 Sept. 5
17
6*4 Sept. 6
26
54 Sept. 30
18
4
Sept. 23
23
8*4 Sept. 24
5
3
Sept. 4
*4 Sept. 11
5*4 Sept. 3
*4 July
4*4 May
May
3*4 May
11
May
123
30
22
24
21
22
3*4 Apr. 16
25
Mar. 18
2
May 21
May 23
50
*4 July 31
X Mar. 15
154 July
5
35
Sept. 20
Apr.
2
4*4 Feb. 29
2*4 Jan. 20
5
42
Jan.
3
Apr. 29
2*4 Feb. 20
9*4 Jan.
4
17054 Apr.
4
5*4 May
2
18*4 Apr. 22
4
30*4
4*4
76
*4
54
3*4
42*4
Jan.
4
Jan. 10
July 13
July 15
Mar. 7
Jan.
8
Feb. 17
Jan.
5
29 108 54 Jan. 10
8
*4 June
15
8
9
Apr.
21
15
10
1*4 Apr.
4
6*4 Apr. 15
May 22
9
June 12
7*4 July 27
103
Aug.
May
4*4 May
% July
254 July 18
*4 Mar. 20
4*4 Jan.
% Jan.
10
5
3*4 Sept.
%> Sept.
6*4 Sept.
954 Jan
11
7
15
June 10
8
Midland Oil Corp—
2,850
$2
conv
5*4
454
pref
8*4
4*4 May
7*4
4
July
Midland Steel Products—
5,310
*
17*4
18*4
* 114*4 Sale
1
Mid-West Abrasive Co
50c
Midwest Oil Co
---10
7*4 Sale
Midwest Piping & Supply Co.*
10*4
11*4
I
Mining Corp of Can..
*
A*
$2 non-cum div shares
4,750 Mid vale Co
10,800
22,300
600
„
1,600
21,750 Minnesota Min & Mfg Co—
60 Minnesota P & L 7 % pref. .100
1,590 Miss River Power 6% pref-100
9,500 Missouri Pub Serv common..*
25,600 Mock Judson Voehringer. .2.50
221,200
15,900
18,000
2,600
Molybdenum Corp
1
Monarch Mach Tool Co com.*
Monogram Pictures com
1
Monroe Loan Society cl A
1
900 Montana Dakota Utilities—10
6,520 Montgomery Ward & Co A._*
10,725 Montreal Lt Ht & Pow com..*
1,750 Moody's Investors partic pref.*
1,300 tMoore (Tom) Dist stamped. 1
600 Mtge Bank of Col Am Shs
194,000 Mountain City Copper Co__5c
38,350 Mountain Producers Corp—10
12,000 Mountain States Pow com—*
400 Mountain Sts Tel & Tel. .-.100
*
9,600 Murray Ohio Mfg Co
2.60
7,450 Muskegon Piston Ring
*
2,175 Muskogee Co common
160
6% preferred
100
2,500 Nachman Springfilled Corp..*
73,800 Nat Automative Fibres com-.l
1
100,800 Nat Bellas Hess com.
2,590 National Breweries common..*
*
1,100 National Candy Co com
1
16,800 National City Lines com
$3 conv preferred
—50
3,150
1
102,500 National Container (Del)
..*
138,800 National Fuel Gas
2,700 Nat Manufacture & Stores—*
17,800 National Oil Products.
National Power & Light—
$6 preferred
31,675
1,800 National Refining com
4
*
Corp 1st preferred
1,025 New England Pow Asan com.*
6% preferred...
100
11,205
$2 preferred
*
250
100
2,570 New Engl Tel & Tel Co
New Haven Clock Co com
10,550
Mexico & Aria Land
Process Co common
1
..*
,_*
City Omnibus warrants..
& Hond Rosario M
10
Auction Co common
For footnotes see page 53*
*
New Idea Inc common—...*
New Jersey Zinc..
.25
New
700 New
4,700 N Y
300 N Y
N Y
~~4" "4*4
II
Sale
5*4 Sale
28
27
%
2!
3
6!
7*4
24
26
Sale
27*4
17
Sale
#
54
r
56*4
90*4
154
7*4
11*4
58*4
98
4*4 Sale
5*4 Sale
,10
15
1054
15*4
Sale
8*4 Sale
*4
*4
1654 Sale
46*4
46*4
10
Sale
12*4 Sale
3
3*4
43
44*4
4*4
354 Sale
5
5*4
56
10*4 Sale
"9*4 Sale"
1*4
Sale
Sal?
12*4
114*4 117
"T" "6*4
68
1
854
X Sept. 16
59*4 Sept. 7
114
Sale
Sale
Sept. 7
3*4 Sept. 25
6*4 Sept.
7*4 Sept. 6
4754 Sept. 23
*4 Sept. 3
654 Sept.
a:36
Sept.
*4# Sept.
254
7*4
16754 162
Sale
24
54
4*4
3*4
354
5*4 Sale
1654
1754
11
42
45
11
20*4
6
15*4
42*4
Sale
10*4
254
3354
1054
3
5
11*4
2*4
10*4
Sale
165*4
20*4
2354
*4
Sept.
19*4 Sept.
22*4 Sept.
*4 Sept.
3
2*4
Sale
90*4
2
4*4
9*4 Sept.
3*4
5*4
17*4
134 54
12*4
11*4
254
Sale
65
9
Sept. 26
Sept. 11
Sept. 25
Sept. 20
Sept. 6
Sept. 6
Sept. 23
Sept. 7
Sept. 26
Sept. 5
Sept. 20
A*
Sale
23
4
9
54 Sept. 3
20*4 Sept. 30
16
Sept.
43*4
Sept.
Sept. 14 11*4
11*4
Sept. 4
2*4
Sept. 27
Sept. 4 *36*4
_
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
24
24
23
24
6
13
94*4 Sept. 23
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5*4 Sept.
33*4 Sept.
754 Sept.
754 Sept.
10*4 Sept.
2
Sept.
Sept.
Sept.
115
Sept.
8*
Sept.
Sept.
Sept.
5
5
10
25
25
10
11
9
4
Sept.
Sept.
5
9
Sept. 25
654 Sept. 30
54 Sept. 10
Sale
63
2254 20*4
23*4
115
119
116*4 118
115*4 Sept.
4*4
4*4
4*4
454
454 Sept.
1354
1454
1354
14*4
13*4 Sept.
57
5754 Sale
62*4
63*4
Sept.
1
1
1*4
Sept.
no7/*
Sept. 16
67*4 Sept. 6
20*4
28
2*4
6
17
34
3*4
11
18*4
"
107*4
3*4
5
28
3*4
7
17*4
14
18*4
6
Jan.
24
Jan.
29
May
8
15
Feb. 21
Jan.
May
2154 Apr.
May
2
Apr.
9
9
4
2
Mar. 0
Feb. 29
81*4 Jan. 29
16
3
10
1 54 May 27
31 *4 May 22
76*4 June
2
July
354 May
24
7
5
13
142
May 28
7 54 May 21
June
4
Jan.
48
■«B
35
10
10
Apr.
30
May
Feb
Jan.
26
8*4 May 21
5*4 May 21
*4 May 14
16
July
9
June
23
171
June
11
Jan.
Jan.
■«
May
139*4 May
15*4 May
22
Aug.
54 Apr.
2*4 May
May
4
May
12
May
125*4 July
654 May
1154 May
June
May
55 May
85 Jan.
54
1
May
54 May
8
May
110*4 May
84*4 May
3
May
4*4 May
X Aug.
11*4 Jan.
3
11*1 Apr. 15
54 Apr.
3
31
Jan. 25
1154 Feb. 27
1754 Apr. 22
47*4 Apr. 30
14*4 May
6
13*4 Jan. 25
3*4 Feb.
8
44
Jan.
97*4
354
654
5454
11*4
Jan.
6
Apr.
6
Feb. 13
Jan.
4
Feb. 20
3
8*4 Mar.
6
12*4 Apr.
15
2
1*4
12 54
117*4
84*4
Sept. 25
July 10
Jan.
8
Apr. 25
May 22
6
Jan.
7
1
Apr. 25
Jan.
4
26
3
Sept.
8*4 Sept.
17*4 Sept.
30*4 Apr. 19
8*4 June
55
May
18
May
1
118
110
June
3 54 June
14
10*4 May
49
May
54 July
26
July
3*4 Sept. 16
8*4 Sept. 5
18*4 Sept. 23
Feb.
8*4 Sept.
15*4 May
Sept. 5
4*4 Sept. 24
Sept. 6
63*4 Sept. 26
1*4 Sept. 5
34
3*4
11
Feb.
2
7054 May
6
94
July 19,
11754 Feb. 20
554 Apr.
4
2
11*4 Jan.
18*4 June 14
30
9
64
9*4 Sept.
2*4
Sale
1*
30
9
89*4 Sept. 12
Sale
1*4
Apr. 18
4754 Sept. 23
43*4
10
1454
4254
10*4
10*4
2X
3454
8^
9
14
*4 Sept. 21
18*4 Sept. 27
29*4
31*4 3054
7
7*4 Sale
7X
8*4
7*4
7*4
7*4
6*4
AA 10
9*4
954 Sale
10*4
154 Sale
1*4
154
1*4
54 Sale
*4
A
8
9
8*4
8*4
113
112
116
117
113*4
83
8454
4
4
"4*4
3*4
6*4 Sale
554
6*4
6*4
54
54«
A
2*4
2*4
31*4
554 May
24*4 Jan.
54 May
June
1*4
6*4
9*4
*4
lH
754
16
44 54
Sale
34
Sale
Apr.
4
120*4 May 13
254 Apr. 10
8*4 May 10
75
9*4
19
May
May
Jan.
May
May
May
May
May
June
May
May
12
97
90
96
75
5/« Sale
1954 Sale
9
654
13*4
1454
25
72*4 Sale
24
27 f
1654 Sept. 10
115
Sept. 23
154 Sept. 4
7*4 Sept. 5
Sept.
5
Sept.
16
16
Sept.
AA 130
13354 Sept.
133
133H Sale
11
12
12
10*4
10*4
Sept.
13*4 Sept.
13*4
1354
13*4
14*4
9
7
8
9
Sept.
8*4
2
52
92
2*
94*4 Sale
"4*4 "5*4
17
"8
6*4 Sale
754
4054
AA *36
*4 Sale
1*4
2*4
6*4
6*4
7*4
160*4 162
165*4
20
19*4
20*4
2154
2354 23
67
11
16
Sept.
114
Sept.
117*4 109
1*4 Sept.
154
6*4 Sept.
654
7*4
10*4
*4 Sept.
54
55*4 Sept.
55*4 Sale
15*4
112*4 Sept.
110*4 113
112*4 Sale
3*4 Sept.
354
454
354
454
6
6
6
Sept.
5*4
6*4
6*
*
2,700 Nelson (Herman) Corp....—5
*
3,500 Neptune Meter class A
*
3,400 Nestle Le Mur Co class A
Nevada Calif Elec com .....10
3% cum-4% non-cum...100
'"250
12,400
20,200
40,500
10,600
91
Sale
94*4
*
*
48,400 Nat Rubber Macn com
9,750 National Steel Car Ltd...—*
— -*
25,900 National Sugar Refg.
3,875 National Tea Co 5*4 % pref. 10
12.50
35,310 National Transit
34,400 National Tunnel & Mines.. .*
30c
39,200 National Union Radio
*
6,800 Navarro Oil Co
190 Nebraska Power 7% pref.. 100
40 Nehi
58
16
109
2
Jan.
12
Jan. 11
3
25*4 Jan.
136*4 Apr. 22
8*4 May
2
Apr.
2
Apr. 30
zlH
ll*
Jan.
8
Apr.
3
Apr. 25
Apr. 25
28*4 Jan.
25
OCT., 1940]
CURB
YORK
NEW
AGGREGATE
SALES
47
EXCHANGE
PRICES IN SEPTEMBER
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Shares
STOCKS
RANGE SINCE JAN.
1
Price
Jan. 2
1940
(Continued)
Par
9,000 N Y Merchandise Oo com.. 10
2,620 N Y Pr & Lt $6 pref
.♦
3,620
7% preferred
---100
N Y Shipbuilding Co—
48,600
-1
Founders shares
Bid
7 54
Ask
834
Ask Bid
7
7
1134
Sale
105
17
104
17
13
Lowest
Highest
Sale Prices
7
Sept. 25
Sale Prices
734
734 Sept. 18
10434 10234 Sept. 17 £105 54 Sept. 16
11434 11254 Sept. 19 11454 Sept. 5
113
18
Ask
103
11434 US
107
Lowest
Sept. 30
Sept. 3
Bid
7
1834
17
Highest
Sale Prices
7
May 28
Sale Prices
934 Mar. 11
98
Jan. 19
May 23 109
10354 May 25 11834 Jan.
6
1834 Sept. 24
11
May 21
10754 Sept. 25
6
Sept.18
2834 Sept. 26
454 Sept. 6
86
Sept. 5
73
Sept. 24
JajSept. 3
34 Sept.17
434 Sept. 4
Sept. 16
98
May
108
534 Jan.
May
334 May
29
2354 Apr. 22
N Y State Elec & Gas Corp—
2,240
534 preferred
—100
6,900 New York Transit
-5
4,220 N Y Water Serv 6% pref._.100
436,600 Niagara Hud Pow com.....10
11,500
5% 1st pref........
100
990
23,400
3,700
100
5% 2d pref
Sale"
Class A warrants
Class B warrants
15,600 Niagara Share Corp
450
preferred.
Class A
class B..5
-
•
Ogden Corp common
Ohio Ed
a
n
$6 preferred
Oklahoma Nat Gas
com..
—15
$3 preferred
---50
6,025
$5.50 conv pref^__—____—*
183,984 Oldetyme Distillers
1
Oliver United Filters B
~2~ 600 Omar Inc
1
3,235 Overseas Securities Co
*
2,000
66,600
9,900
1,810
1,135
1,800
100
Pacific Can Co
*
419,400
1
Corp
10
1,150 Parker Pen Co
31,800 Parkersburg Rig & Reel Co.. 1
350 Patchogue Plymouth Mills—*
2,390 Pender (D) Grocery cl A
*
Class B
*
14,600
5,030 Peninsula Telep Co com
*
450
$1.40 preferred
25
1,000 Penn Mex Fuel common...50c
.
—2.50
1
1
47
*
*
50
20
*
100
*
com
$3 conv preferred A
63,800
10
*
14,500 Pierce Governor Co com
.1
72,000 Pioneer Gold Mines Ltd
37,800 Pitney Bowes Postage Meter.*
50
550 Pitts Bessemer & LB RR
Sale
234
534
20
9034
6
2134
34
Sale
*
*
20
3
16
3234
31
3
Sale
1-07
109
534
8
1934
10634
IO234
115
11254
10734
6
Sale
Sale
11 111
334
554
•
Sale
334
654
Sale
12
Sale
2934
108
82
454
1734
234
334
954
Sale
4
754
654 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
14
1434
33
3454
3034
31
1634
3454
3254
134
4634
1354
3354
3054
54
3234
54
40
111
Sale
16734 Sale
"6754
89
2654
8
734
Sale
9154
29
Sale
8
554
6
634 Sale
36
24
56
Sale
Sale
Sale
3
234
Sale
234
Sale
15
29
I*
24
«
Sale
1434
154
4*
2
Sale
4654
§34
7
134
634
4434
1534
154
Sale
4634
13
Sale
6234
1254
Sale
94
Sale
Sale
154
8
,
'
754
434
6734
20
134 Sale
934 Sale
Iff %
654
6
93
5
33
5
3
20
5
4
23
12
17
**
o
3334
3634
8
534
60
21
54
3434
834
34
6
3
3
3
834
6
9734
100
10234
6% 1st preferred
150
100 10654 109
7% 1st preferred
410
100 11034 115
27,850 Pub Serv of Ind $7 prior pfd—*
9054 Sale
$6 preferred
*
28,800
50
Sale
Public Service of Oklahoma—
6% prior lien pref
100 10334 10434
1,870
7 % prior lien pref
820
100 110
Sale
73,000 Puget Sound P & L $6 pref...*
2434 Sale
$5 prior preferred
*
42,425
7854 Sale
*
79,100 Puget Sound Pulp & Timb
1254 Sale
5
575 Pyle-National Oo com
10
5,600 Pyrene Mfg
"634 "'634
106
334
60
2
84
Sept.30
Sept. 30
Sept. 6
Sept. 4
Sept. 25
Sept.25
354 Sept.
334 Sept.
5
5
734 Sept. 25
Sept. 23
5134 Sept. 11
16
Sept. 25
3354 Sept. 23
3054 Sept. 12
34 Sept.17
32
For footnotes see page 53.
4434
Sale
181
Sept.23
5834 Sept.
8354 Sept.
534 Sept.
654 Sept.
6
6
334 Sept.
7
Sept.
3054 Sept.
14
Sept.
154 Sept.
634 Sept.
18
12
5
10
23
3
334
854
3354
1534
154
654
Sept. 18
Sept/21
Sept. 20
Sept. 26
Sept. 6
Sept. 25
3
13
3
14
May
1
Sept. 18
Apr. 18
Jan.
4
Apr. 15
May
9
.334 Aug.
1
2434 May 10
11654 Mar. 12
107
Apr.
5
117
Sept. 5
11634 Mar. 26
10854 Apr.
1
854 Apr.
5
Apr.
3
June
June
554 July
1334 May
39
May
100
May
154 Feb.
li*
50
117
Mar. 13
Mar. 29
454 July
May 24
154 July 22
1334 Feb.
3
May 22
2634 May 27
16
1154 Sept.
Sept. 1
1234 Sept.
9
89
Sept. 13
154 Sept. 19
7
Sept.19
60
1334 Sept.21
Sept. 5
1334 Sept. 27
95
Sept. 5
134 Sept. 13
734 Sept. 28
63
100
72
234 June
3
Sept.
May
May
May
May
May
May
May
6
20
41
£11
27
30
34 Mar.
3
70
7
% Sept.
Sept.
2154
%
37
854
■4*
854
7
21
54
3534
734
34
334
834
634
9934 10334 101
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
34 Sept.
Sale
25
Sale
87
Sale
17
8
8434
1634
10
9
85
Sale
1034
654
Sale
15
4
July
3
May
5
May
2034 May
934 Jan.
1
June
6
May
May
May
May
May
65
54« Sept. 23
334 Sept. 4
3
5
2154
26
54
3534
854
27
19
10
16
5
18
54e
334
854
7
Sept*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
5
4
27
25
23
27
18 101
12
26
18
9 11034 Sept. 26
5 11334 Sept. 16
Sept.12
2534 Sept. 26
8334 Sept. 23 87
Sept. 3
16
Sept. 26
1834 Sept. 5
23
554 Sept. 10
65i Sept. 23
15 34 May
3454 Apr.
3154 Jan.
534 Feb. 27
3 54 Jan. 26
1234 Feb. 21
10H Jan.
3534
5134
1634
3634
3234
34
3
June
2
Jan. 19
Feb. 19
28 112
22 11354 Mar. 11
28 185
May
3
21
9
24
24
24
1634 Apr. 18
7254 Jan.
9034 Jan.
34 May
254 May
July
55
July
Jan.
834 Jan.
120
May
34 May
May
434 May
34 July
234 May
83i May
454 May
95
May
99
June
58
May
1154 Jan.
7 54 May
454 May
4
5
3134 Feb.
634 Feb.
8
1554 Mar. 30
Apr.
1
May
3
U
2
Jan.
8
Apr.
8
Feb. 29
Apr. 20
Sept.
ill*
5
Apr. 17
Feb.
July
29
1
Jan.
6
Feb.
15
7
20
154 Jan.
134
434
854
8154
Apr. 18
IIS
Jan. 13
Mar. 9
Feb. 13
June
4
Jan.
5
Feb.
7
Jan.
Feb.
4
10
v
5}
9]
9]
102]
Jan.
1
24
Apr.
£l0434May 16 107
109
June 10 1131
67
May 21 1061
35
May 21 591
10434 June
1334 May
4
11
29
Jan.
16
32
13
2834 Mar. 14
Sept.
34 Aug.
8
3
11
11
6
30
17
Mar. 21
May
June
Jan.
Sept.
Apr.
May
Apr.
Sept.
254 Sept. 19
2254 Apr. 15
3854 May
8
66
Sept. 4
May
454 June
113 34 June
7
10834 10934 11034 Sale 10834 Sept.
Sept.
11334 11134 11234 113
24
29
17
7
26
4
66
21
20
26
17
June
10
54 Sept.
7
4
14
Apr.
34 May
9734 May
10334 May
zl5854May
12
Feb.
5334 May
53
May
22
May
8
43
854 Feb. 13
334 Feb. 20
6
6
9
June 10 10834 Feb. 28
May 24 9534 Jan. 11
May 15
654 Feb. 23
Feb.
20
Feb.
6
6
28
39
10434 Sept. 24 10434 Sept. 24
10434 107
11154 Sept. 14 11154-Sept. 14
11234 114
90
9154
8754 Sept. 27 95
Sept. 21
42
Sept. 27 5034 Sept. 23
4334
4534
45 54
634
3834
11054 May
104
May
29'
6
111
534
21
64
Sept. 4
134 Sept.
5
10934 Sept. 18
11254 Sept. 5
92
1854
11934
934
1534
May
96
8
Jan.
s* Mar.
110
YAMay
94
8
Jan.
52
June
1
95
Jan.
2654 Apr.
2654 Jan.
66
11154 113
91
IP
534 Jan. 25
3
134 Jan.
10334 Mar. 28
234 May 27
154 May 21
1134 Jan. 15
107
-
Public Service of Colorado—
7134 May 10
934 Mar. 27
234 Sept. 24
254 Sept. 19
162^ Sept. 7
434 Sept. 3|
6
Sept. 28:
54
334
7
Sale
2054
334 Sept. 6
2134 Sept. 5
10734 Sept. 5
106
Sept. 24
117
Sept. 5
11454 Sept. 20
108 — SeptV ,5
6
Sept. 9
1954 Sept.28
50
Sept. 6
11334 Sept.10
30 14
27 3354
3034
11
25 108
254 Sept.
154 Sept.
1434 Sept.
1134
34
%
o,"
334
1334
7
9
34 Sale
434
454
834
32
15
Sale
1154 Sale
6134 Sale
1254 Sale
93 54
9134
"134 ""134
42
3
1054
1654
21
33
Sale
303-4
9
40
27 11934
3
754
27
8
31
loH
"21" "22"
3 110
.
_
41
3834
5
454
434 Sale
554
654
634
654
11534 11634 11534 118
3134
3034
2954
3134
334
354
Sale
'1154 "l2"
12
24
66
iOM.llH
154
5054
34
254
1
Sale
754 Sale
30
64
6534
6534 Sept.
1
Sept,
34
134
134
Sept.
10834 11034 10834 10934 109
£lll
111
Sale
112
Sale
Sept.
180
180
190
Sept.
17534 185
8
7
16
1134
55
55
56
Sept.
5634 Sale
81
79
785i Sept.
7854 Sale
63
234
21
8
29
37
134
2034
254 Sept. 30
3
Sept. 4
53
254
84A
4
11
35
Sale
13
12
Sept,)'
Sept.
Sept.
Sept.
Sept.
Sept.27
Sept.
Sept.12
Sept. 24
Sept.14
Sept.18
Sept. 23
Sept. 6
Sept.13
Sept. 10
May
Sept.
54 May
334 May
34 May
57
"May
15
May
15
May
4434 May
34 Mar.
234 May
95
May
97
May
6
May
7
May
12
May
2654 June
4
51
Sale
3f:
4
8
27
10
19
Feb.
554 Feb.
9954 Feb.
June
50
8
20
sP
2
5
13
Apr.
*M Jan.
1
54 May
334 May
20
29
254
6654 Sept. 21
9
Sept. 26
87
in Jan.
5
4834
1454
17
20
154 Sept. 28
14
4634
1354
8* Sale
«VA
2
12
5
Sept. 3
Sept. 17
Sept. 27
Sept. 19
Sept. 5
Sept. 18
Sept. 3
Sept. 9
Sept. 9
Sept. 28
Sept,, .30
Sept.
Sale
3254 Sept.
3054
2954 Sept.
108
Sale
Sept.
81
8334
Sept.
33
'""34 """54
66
Jan.
5
Jan.
3
Mar. 28
92
May
July
5
Sale
11
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
2
Sale
73
5
14
20
»
._*
11334
654
954
49
8154
5
18
3
2934
934
1
734
1054
1754
4834
Sale
434
1634
_
7,400 Prosperity Co B common
2,100 Providence Gas Co..
38,600 Prudential Investors com
$6 preferred
4,550
Sale
234
80
3
106
24
"4434
.7.50
*
3
108
1454
3354
33
934 Sale
4254
1134
1034
10034
.....
34
254
105
4954
34
254
Sale.
8
13
30
20
Sale
11 4.34-.112L
154
334
13
20
22
1934
934
1
900 Prentice-Hall Inc com
15,000 Pressed Metals of Amer.
11,700 Producers Corp of Nev
7934
22
Sale
50
49
113
8
734
1854
18
454 Sale
354
434
10
25
5
21,100 Potrero Sugar com.
5
20,400 Powdrell & Alexander com
400 Power Corp of Can com
180
6% 1st preferred
...100
♦
8,100 Pratt & Lambert
1
52,000 Premier Gold Mining
Sale
64
54
334
Xt
7934
Sale
Sale
2034
2154
10734 10634 107
10334 106"
102
11554
11634 114
11454 11434 115
10534 108
50
350 Pneumatic Scale Corp Ltd- -10
—25c
16,100 Polaris Mining Co
Sale
iP
3354 Sale
3154
Pitts Metallurgical Co
com
10654
10034
11534
11234
10734
534
"754
Pitts & Lake Erie RRl
Pleasant Valley Wine Co
Plough Inc common
934
1934
11334 115 —
IX
154
Pittsburgh Forgings Co
Pittsburgh Plate Glass
985*
*
*
*
1
33,100 Pharis Tire & Rubber Co
13,400 Philadelphia Co com
♦
340 Phila Elec $5 div preferred...*
1,925 Phila El Pow 8% pref
25
12,800 Phillips Packing Co
*
1,007,900 Phoenix Securitleb common— 1
53,500
17,480
14,900
48,500
11,600
9.200
8 34
1934
89
$1.30 1st preferred
Pantepec Oil of Venezuela—
.
9834
Sale
31
*
1,200 Penn Traffic Co
285,400 Pennroad Corp com
235,200 Pa Cent Airlines com
400 Pa Edison Co $2.80 pref
200
$5 preferred..
2,310 Pa Gas & Elec class A
1,400 Pa Pow & Lt $6 pref
5,100
$7 preferred
2,970 Pennsylvania Salt Mfg
750 Pennsylvania Sugar Co
18,250 Pa Water & Power
4,900 Pepperell Mfg Co
107
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
May 10
754 Apr. 16
17
85
6654
834
54
11334 11454 11454
734
654 Sale
10
1034 Sale
Sale
16
1934
32
3054
3034
3 34
21
11
Pacific Public Service com
700 Perfect Circle
654
734
1454 Sale
16 J*
1834
3534 3634
100
Pacific Lighting $5 pref
Pacific P & L 7% pref
American shares
900 Paramount Motors
3*
106
Sept.
Sept.
Sept.
Sept.
95
*88
.25
25
*
Pacific G & E 6% 1st pref..
5 )>4 % 1st preferred
4^
88
63
8
834
%
54
54
334
334
354
54 Sale
84
7534
8134
20
1954
1854
1854
20H
5054
*
common
■
Sale
8
*
class B
J*
95
88
6434
4
*
Ohio Oil
% pref
...100
Ohio Power 6% preferred.. 100
Ohio Pub Serv 7% 1st pref. 100
6% 1st pref
...100
Oilstocks Ltd common
5
■
554
...
.
Ohio Br
5 34
100
31,700 Nlles-Bement-Pond com.
♦
600 Nineteen Hundred Corp B...1
20,900 Nipisstng Mines......
5
11,900 Noma Elec Corp com
1
203,400 Nor Amer Lt & Pow com
1
28,425
$6 preferred
— *
13,800 North Amer Rayon cl A
*
5,480
Class B common
*
3,304
6% prior preferred
50
2,300 Nor Amer Util Sec com
*
2,700 North Cent Texas Oil
5
3,495 Nor IndPub Ser 6% pref... 100
2,395
7% preferred
100
10,800 Northern Pipe Line
10
56,500 Nor States Power A
25
6,900 Northwest Engineering
*
13,500 Novadel-Agene Corp
*
64,400
8,275
3,175
10,800
1,990
1,220
1,225
4,300
63,100
8,650
534
534
2154 Sale
534 Sale
86 34 Sale
10534 10634 10734 10834 £106
6
6
534
654
534
19
2054 2734 Sale
1934
4
434 Sale
434 Sale
84
84
86
8434 Sale
69
70
73
70
6734
Sale
'3*
»3j
34.
34
34
54
34
434
434
434
8
Apr.
May
0
7
May 14
Mar. 19
May
May
3
3
11034 Sept. 26
11334 May
9
3234 Jan. 10
87
Aug. 21
29
May 10
1054 Apr. 12
734 Mar. 7
AGGREGATE
NEW
In
September
Jan. 2
Jan. 1
Ask
Par Bid
1184' 1004 Sale
* 117
158
153 4 150
100 150
94
11
124
16
*
STOCKS (Continued)
5,160 Quaker Oac» com
3,150
6% preferred
1,250 Quebec Power Co.
4,400
1,000
2,000
—
80
100
500
100
36,500
300
100
1,400
„
75
900
1,300
1,500
500
""750
900
•
Sale
Sale
64
Sale
134
15
""6
14
925
4,600
500
10
"""400
4
3,700
1,800
1,700
""500
8,500
2,100
400
6,900
100
750
600
770 Scranton Lace Co common
Sale
3
74
9
4
4
604
100
300
3,700
900
2,400
270
Shattuck
:
5% cum pref A A A
of Can
Sherwin-Williams
Simmons-Goardman
400
~l",440
200
300
200
1,900
800
60
400
1,000
1,300
200
25
3,200
1,600
150
600
200
600
""300
2,500
700
100
5,100
4,100
325
36,100
300
"
2 ,200
700
1,700
34
14
24
Sale
3
644
Sale.
4
4
4
54
24
4
14
24
24
11
30
24
4
4
284
Sale
1
4
39 4
4 Sale
54
6 4
514
54 4
54 4 Sale
—
4
14
7 4
9
64 Sale
184
184
94 4 Sale
113 4 Sale
10 4 Sale
4
1
Sale
14
6,600 Spencer Shoe Corp
700 Stahl-Meyer Inc com—
900 Standard Brewing Co
43,100 Standard Cap & Seal com
Conv preferred..
14,150
Standard Dredging Corp—
20
22
45
14
14
14
2
364
C
%
3*
84
400
44
4
34
Sale
4
1
10
20
Stand Invest $5.4 preferred. .*
Standard Oil (Kentucky)
10
Standard Oil (Ohio) com
25
5% preferred
100
Standard Power & Lt com.
4
94
4
%
44
Sale
Sale
44
Sale
24
434
34
45
434
Sale
43
444
34
714
44
4
27
Sept. 5
Sept. 25
Sept.
5
Sept. 16
Sept. 13
114 Sept. 23
27
Sept. 12
12
Sept. 23
294 Sept. 24
21
Sept.
7
84 Sept. 12
% Sept.20
354 Sept. 27
4 Sept. 21
4
Sept.18
9
Sept.16
4 Sept. 6
3
Sept. 20
43 4 Sept. 24
434 Sept. 3
4
14
4
14
4
4» Sale
14
14
14
54
54
64
54
74
Sale
44
44
44
13
Sale
134 Sale
78
79
824
794 Sale
1104 1084
109
1104 no
5
74
44
11
134
104
124
1^
1
ir*
21
5
24
Sale
4
14
20
54
1
Sept. 18
94 Sept.
14 Sept.
5
6
374 Sept. 14
% Sept.
7
44 Sept. 7
10
Sept. 4
4 Sept. 13
3
Sept. 20
46
Sept. 6
47
4
Feb.
Sept. 14
8
1 4 Feb.
24
24 Jan.
264 Jan.
May 21
May 22
May 17
2
10
6
July 24
May 27
July
8
4 Feb. 16
Sept. 27
64
5
% Tan.
May 28 1054 July
May 21 1044 July
4 Jan.
95
9
Apr.
194 Mar. 27
5 4 Jan.
4
24 Apr.
5
3
34 Aug. 13
14 May 22
94
6
Jan.
17
12 4 June
25
17
16
1164 Feb.
9
Jan.
29
May
14
6
May
Jan.
Aug.
Aug.
Apr.
124 Jan.
34 Mar.
14
14
44
4
42
3 4
2
8
Feb.
6
74 Jan.
5
Feb.
24
65*
June
5
24 May
8
May
May
44 Aug.
14 May
Mar. 20
Mar.
7
4
154 Jan.
Apr.
July
24 Jan.
50
5
40
13
12
6
Feb.
2
4 May
14 Aug.
9
May
2 4 May
484 May
4
Aug.
Tuly
44
154
44
814
94
27
35
5
Tan.
24
Apr. 30
Apr. 10
,May
May
3
Jan.
6
24
18
1
Jan.
26
14
Jan.
17
34
May 13
Jan.
Sept.
4 Aug.
May
224 May
9
4
Sept. 3
14
Sept.' 6
54
Sept. 12
54
Sept. 11
134
Sept. 4
Sept. 13 834
Sept. 5 111
19
July
June
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
6
23
26
5
19
12
6
24
44 May 21
4 July 12
4 Mar.
7
35
.Tune
4 Jan.
10
18
3 4 May 23
*
294 Mar. 13
Mar.
53
8
94 July 31
14 Sept. 6
1
Apr.
5
40
Apr. 30
14 Mar. 2
84 Tan.
5
May 27
y\
Sept. 11
11
Jan.
16
Aug. 29
Tune
5
May 28
May 28
I
4
A 4
Jan.
2
Jan
5
106
594 Apr. 23
60
Apr.
6
14
24
84
64
184
4e Jan.
1
May
54 Sept.
34 May
10
May
624 June
Mar.
9
Mar. 13
Apr
Apr.
12
10
Jan.
31
100
Apr.
4
1144 Jan. 10
114 Mar. 7
154 Apr. 16
May
54 May
May
8
54
1
Sept. 3
4 Sept.27
54 Sept.
1
Sept.
7
9
102
103 4 100
14
2
14
4
4
14
1
4
4
14
3 104
Sept.
7
4 June
14 July
14
1
14
Sale
44
24
Sale
30 4
454
Sept.
14 Jan.
4
14
14
44
24
30 4
29 4
444
4* 7I"4
44
1
60
Sale
44
14
304
29
Sale
14
70
44
64
24
184
4
14
294
1
14
44
14
Sale
294
294
45
46
14
63
Sale
""54
54
64
Sale
6
5
Sale
32
Sale
34
35
23
20
18
224
24
""54 ""54
41
214
24
12
24
Sale
14
84
3
204
224
14
94
24
4s
4
14 Sale
2
24
1
Sale
14
4
Sale
194 Sale
114
2
124
10
Sale
20 4
32
Sale
107 H
'8
%
Sale
1084
Sale
4
Sale
40* Sal*
14
14
14
114
9
184
31
1044
4
4
4 Sept.
14 Sept.
Sept.
14 Sept.
304 Sept.
294 Sept.
454 Sept.
14 Sept.
4
20
3
18
18
5
25
4
20
Sale
a*
Sept.
4
Sept.23
Sept. 6
Sept. 20
5
Sept. 3
324 Sept. 3
21
Sept. 6
14 Sept. 30
Sept.
Sept.
Sept.
Sept.
Sept.
354 Sept.
21
Sept.
14 Sept.
54
64
24
18 4
54
6
5
30
20
12
25
6
13
14
44
10
9
184
314
32
1064
106
Sale
4e
4
4s
204
25
Sale
94
4
4«
Sale
31
14
54
134
14
114
4« Sept.11
1
Sept. 5
% Sept. 11
14 Sept. 3
4 Sept. 11
Sept. 20
134 Sept. 3
4 Sept. 11
54 Sept. 4
14
Sept. 4
5
3
114 Sept. 3
114 Sept
9
Sept. 21
9
Sept 21
Sale
184 Sept 24 184 Sept. 3
6
32 4
334 Sept.24
31
Sept
5 1074 Sept. 23
1084 106
Sept
Sale
4e Sept. 12
4 Sept,
4«Sept. 6
4 Sept,
224
Sale
8 4 Sept.
94 Sept. 30
4«Sept. 6
Sept.
4
36
34
30
Sept. 4
Sept.
10
14
May
Apr.
Jan.
Sept.
Mar.
72
May
Jan.
Mar. 12
Apr
3
19
9
1
1
4*
Apr.
29
Jan.
35
May
Aug.
Feb
3
24
24 Mar 21
16
Apr.
2
14 Sept.
May
2
May 22
14 Mar. 6
4 Jan. 23
44 Aug. 12
13
Aug. 14
1
1
Mar. 12
20
Jan.
4, Jan.
4
2
6
2
114 Apr.
44 May
May
Jan.
July
5
21
Jan.
21
3
170 4 Mar. 16
64 Jan. 23
Feb.
28
Apr.
Jan.
2
7
Mar. 11
24
304
30 4
46 4
May
May
1
44
4 4
2 4
144
May
\h
Jan.
24 4 May
35
May
8
2
134
94
4s
304 Sale
14
14
54
4
14
4s
54
Sale
104
21
44
54
24
184
Apr. 24
Mar. 26
8
Jan.
Jan.
Aug.
£8
2*7*
66
167
94
2
Sale
Sale
84
14
4
'54
134
3
6
Sept.18
14 Sept. 18
294 Sept. 12
29
Sept. 9
44
Sept. 3
1
Sept. 18
153
Sale
24
4 Sept.
14 Sept.
4
Apr. 12
June 21
Feb.
Feb.
72
54
24
184
54
"44 "54
.
14
294
284
Sale
150
170
162
4
2H
105
May
95
9 4
1
5
2
Sale
10
224
5 4
24
14
10
9 4
94 Mar. 26
99
Aug. 19 155
Jan.
19
25
Sale
24
4
22
Spring Oo-^._6
Standard Tube class R
53.
1
*
class B common
$7 preferred
Standard Products Co
Standard Silver Lead
For footnotes see page
Sept. 13
Sept. 13,
Sept. 20
Sept.16
Sept.13
4
38
35
Sale
2
4
$160 conv preferred
& Acid Works
14
42
4 Tune 11
44
%
1
41
11
100
154
152
14
Standard Wholesale
Sept. 24
44 Sept. 3
134 Sept. 3
444 Sept. 9
5
Sept. 5
24 SepC23
1
Sept. 6
65
14
*
Common
Standard Steel
4 June 20
Feb.
6
4 Feb. 16
64 May 22
May 17
10
16
10 4
34
4
164
44
K«
Feb
Pub
46,100.Sonotone Corp
6,900 Sons Mfg Co
18,000 South Coast Corn com
27,100 Sou Calif Edison 6% pref B-.25
17,400
54% pref class C
-.25
1,160
5% original pref
...25
8,100 Southern Colo Power cl A—25
40
7% preferred
100
140 South New Engl Telep Co..100
2,600 Southern Phosphate Co
10
23,400 Southern Pipe Line
.10
19,000 Southern Union Gas com
*
1,100
Preferred A
25
28,400 Southland Royalty Co
5
30,300 South PennOil
25
2,550 So West Pa Pine Lines
.10
11,200 Spalding (A G) & Bros Inc—1
3,070
5% 1st preferred
Spanish & General Corp Ltd
800
Am dep rets ord reg shs—£1
1,500
4,150
59,600
68,100
2,650
355,800
19,500
2,170
22,200
29,900
32,200
2,300
13
May 21
115
4,
4
Sale
62
20
Sale
57
Sale
1
Sale
•
24
604
34
4
27
13
"22"
94
%
10
5
3
5
6
4
4
204
10
*
*
Sale
46
84
100
14
24
30
27
4
134
274
84
Sept. 3
34' Sept.25
•
Sept. 9
444 Sept. 9
44 Sept. 4
24 "Sept. 3
r
1
Sept. 6
70
34
4
33
Sept.
Sept.
Sept..
Sept..
12
.68
4
104
264
4
*
..5
44
44
27
113
1
1
53
12
23
__*
Sioux City G & E 7% pref. 100
common—5
9,800, Solar Mfg Co
60
94
24
24
64
%
62
,
5,000
100
Sale
Sept. 5
14 Sept. 17
14 Sept. 18
5
Sept. 4
2
4
14
124
600 Skinner Organ Co
1,700
Sale
9
7
5
29 4
4001
Corp conv pref
246,200 Simmons H 'ware & Paint Co. _ *
12,300 Simplicity Pattern Co
100 Simpson s Ltd B stock
6,420 SingerMfgCo
i.100
Singer Mfg Ltd—
Am dep rets ord reg shs._.£l
1,400
310
54«
10
624
,
5,200
Sale
39
1
Shawinigan Water & Power..*
Sherwin-Williams Co com -.25
Silex Co (The) common
24
14
12
36
25
Denn Mining
9
Sale
Sale
8
11
94
Sale
94
142
1164 Feb.
114
10
3 4 Sale
574 Sale
7 4 Sale
4
1
Sept. 27
54 Sept. 17
144 Sept. 27
44 Sept. 7
14 Sept. 3
13
13
Sale
44
14
Sale
Sale
4
17
120
114
120
104
84
24
14
44
4
44 4
Sale
15
124 Sept. 30
Sept. 30
4 Sept. 5
1
Sept. 5
204 Sept. 24
5
Sept.17
45
4 Sept. 23
4 Sept. 23
103
1044 104 4 105/16 1044 Sept. 12 1044 Sept. 23
1024 1044 1034 105
424
1 44
24
1
5
Seton Leather com
14
Sale Prices
Feb
9
June 10 125
Sept. 21
May 21 156
4 Aug. 13
54 June 13
4 Feb. 16
4s Sept.
64 Sept.
4s
4
46 4
"24 ""24
Selected Industries
Convertible stock
Sentry Safety Control
Serrick Corp class B com
44
44
Sale
Sale
*
*
91,200
1,100
2,400
62,925
8,700
38,250
2,470
1,100
1,900
54
144
13
Selfridge Prov Stores, Ltd—
American dep rets reg
£1
2,900
44
14
45
Segal Lock& Hardwardcom
Seiberling Rubber com-.-. —
Selby Shoe Co com
Allotment certificates.
14
14
15$
Sale
14 4
«.
$5.50 prior stock
34
53
63
3 4
3
134 Sept. 5
44 Sept. 9
144 Sept. 24
44 Sept. 7
14 Sept. 30
42
1
,.
144
Scranton-Spring Brook Water
200
Service 86 preferrek—
*
20,112 Scullin Steel Co common
W arrants
31,400
3,000 Securities Corp Gen'l com. — *
*
1,700 Seeman Bros common
397,899
42,500
4,250
51,700
4,450
7,450
6,700
0
1
204
54
4
14
12
114
12
114 Sale
14
24
114
.-*
IScranton Elec $6 pref
30
%
115
5
*
25
1,400 Savoy Oil Co
7,100 Schiff Co com.
56,400,Scovill Mfg Co..
64
24
.
44
44
134
Sale
6
94
Sale
Sale
4
4
194
1
4 Sept. 5
Sept. 11
6
184
Sale
154
5
Sale
124
45
4
4
3 1C54 Sept. 28
Sept. 21
Sept. 5
204
54
114
42
20
Sept.
Sept. 16
Sept.14
4 Sept. 5
1
Sept. 5
194 Sept.27
5
Sept.17
104
40
2 4
25 4
54
4
.
18,400
Sale
37 4
.
.
300
2,800
1,000
124
354
..
Sale
64
%
4
64
4
4s
Highest
Lowest
Sale Prices
155
Sept. 5 156
150
159
94 Sept. 27
10
94
104
6
Sale
Highest
Sale Prices
1054 100
103
4.
4
9
.
"""600
50
.
-
400
1,300
7,800
Radio-Keith-Orpheum—
21,000
Option warrants
3,795 Railway & Light Securities _
1,300 Kys & Utll invest cl A com
Raymond Concrete Pile—
Common
8,300
980
$3 oonv pref
..-50c
4,100 Raytheon Mfg com.
*
7,700 Red Bank Oil Co.
10,225 Reed Roller Bit Co
3,700 Reeves (Daniel) com
..50c
14,500 Relter Poster Oil Corp
...5
3,750 Reliance EI & EngCo
635,200 Republic Aviation Corp
1
7,600 Rheem Mfg Co
—1
2,000 Rice Stix Dry Goods Co
..1
26,600 Richmond Radiator com
Rio Grande Valley Gas Co —
Voting trust otfs
I
18,700
4,450 Rochester G & E 6% pfD--100
175
6% preferred C
100
Rochester Telephone Corp—
10
64% 1st pref...
100
*
1,000 Roeser & Pendleton Inc
13,600 Rome Cable Corp common—5
5
12,100 Roosevelt Field Inc..
1
14,000 Root Petroleum Cocom
3,900
$1.20 conv preferred
20
*
16,700 Rossia Tnternat Oorp
8,250 Royal Typewriter com
'
2.50
6,200 Russeks Fifth Ave Inc
1
90,900 Rustless Iron & Steel Corp
.50 conv pref
1,900
*
1
3,100 Ryan Aeronautical Co.
11,600 Ryan Consoi Petroleum
*
21,600 Ryerson <& Haynes Inc com — 1
1,400 St Lawrence Corp Ltd
*
A $2 conv preferred
330
50
435,800 St Regis Paper Co...._..—5
7 % preferred
16,200
100
1
80,455 Salt Dome Oil Co
1
11,300 Samson United Corp com
60 Sanford Mills
♦
Lowest
Ask
Ask Bid
Bid
Sale Prices
Sept. 30
Sept. 3
1940
Shares
180
100
1
Price
YORK
CURB EXCHANGE
Since
430
RANGE SINCE JAN.
PRICES IN SEPTEMBER
SALES
Share*
EXCHANGE
CURB
YORK
NEW
48
May
X, Jan.
2
24 Mar. 21
Jan.
2
4
4 Jan. 23
164 Mar. 23
Mar. 15
24
24 Feb.
9
8 4 May
14
Mar. 15
74 Tune
11
Mar.
16 4 May
26 4 May
100 4 June
4
20
204 Feb.
414
May
1104 May
8
2
Tune
Aug.
Jan.
3
Jan.
Mar.
27 4 Jan.
10
11
104 Apr.
12
6
May
19
May
Jan.
1/
Jan.
15
404 Jan.
3
A or.
1
1
15
Feb.
8
Feb.
29
Phosphate
20
174
24
174
23
154 May 28
21
Oct., 1940]
CURB
YORK
iSHEW
AQQREQATE
SALES
PRICES IN SEPTEMBER
In
Since
September
new york
curb exchange
Shares
10
Par Bid
1%
445 Steel Co of Canada ord-
600
25
"""500
500
500
375
200
1,100
5,600
"'"366
""""25
100
Class b
%
Sale
..50
20
4
5%
51
11%
12%
32 j
71
7%
12%
3%
37 X
10X
3
36
3%
39%
10%
6X
1%
2
6
X
9%
9%
%
9%
10%
12%
11
34 x
33
38
34 %
129,300 Technicolor Inc
30
6
x
6
800
-*
Sale
12%
Sale
100 108% 110%
2
1,000
31,850 Thew Shovel Co common-.-.5
23,700 Tilo Roofing Inc
1,600
800 Tishman Realty & Oonstr
1,975 Tobacco & Allied Stocks
21.200 Tobacco Prod Exports
2h
18 X
11
*
♦
♦
Lowest
Highest
Sale Prices
Sale Prices
1
1%
3%
%
3%
%
11
Sale
11
Sale
10
10%
1% Sale
37
39%
22
23%
% Sept.
50% Sept. 27
12
Sept. 25
3
Sept. 18
37% Sept. 27
.
6% Sept. 16
1
Sept: 13
2
Sept. 10
3
%s
10%
10%
9%
1%
Sept. 12
Sept. 4
Sept. 18
Sept.
Sept.
Sept.
22% Sept. 23
1% Sept. 16
50% Sept. 27
12
Sept. 25
3% Sept. 9
37% Sept. 27
Sept.27
1% Sept.
2
Sept. 10
7
Sept.12
%6 Sept.
Sept. 30
11% Sept. 23
10% Sept.
1% Sept.
3
11
23
Sept. 18
X
Sale
20
11%
IX
60
54
4%
10
%6 May 21
39% June 27
10% June
5
2
May 21
33
Jan.
26
6
May 18
5% Jan. 23
% Aug. 20
1% May 18
27
1
25
21
8
23
1% June 11
33% Feb. 23
21
May 28
2%
%t
7%
6%
May
Mar.
May
May
May
13
13%
5
6
5% Sept. 24
5% Sept. 24
3
3%
Sept. 4
3x Sale
3%
3% Sept.
26%
27
26%
27
26% Sept. 25 27% Sept.
(Name chan ged to Fran klin County D istilling Co.)
10
9
10%
9% Sale
Sept. 28
10% Sept.
106% 108% 109% 114
108% Sept. 18 110% Sept. 19
3
Sale
2%
3
2%
2% Sept. 26
Sept. 3
19
17
17X
16%
"
16% Sept. 12 18% Sept. 23
8 1
8
7
7%
7%
Sept. 24
8% Sept. 5
2
IX
54
50
54
53%
4%
4%
4%
4%
4% Sept. 6
4% Sept. 16
Sale
35
common---
800 Texas P & L 7% pref
15,300 Texon Oil & Land Co
1,400
Highest
Sale Prices
1% Jan.
62
5
Feb. 20
15
Apr. 23
4% Feb. 16
38
Apr] 24
9% Mai
2
9% Apr.
8
Jan.
12
3% Feb.
19
2
4% Jan. 10
% Jan. 16
Sept.30
13% Apr.
4
15
Apr.
5
11
2
Jan.
2
40% Apr. 25
36
Jan.
13
22
37
13%
5%
•
1
6%
Sale
2%
3
3%
%t
10%
11%
10% Sale
8%
9%
IX
IX
37
40
22%
24%
Sale
2
7
7%
n
IX
1X
2h
Taylor Distilling,co—
5,000
3
2
-
1%
52
2%
...
48,300 Taggart Corp com
21,100 Tampa Electric Co
1
Sale
11
Sale
35
common
Ask
13 x
Sale
12
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
45
*
4,300 Swan-Pinch Oil Corp.—.—15
2,700
1,200
Ask
*
4,550 Stetson (John b) Co com
*
2,300 Stinnes (Hugo) Corp
.—6
5,200 Stroock (s) & Co Inc
*
9,800 Sulli van Machinery Co
•
8,800 Sun Ray Drug Co com
1
94.199 Suuray Oil
i
....
5,250
5%% conv preferred
60
8,300 Superior Oil Co of Calif
25
Superior PortI Cement a
*
250
800
Sept. 3
1940
1,950 Stein (a) & Co com
11,200 Sterchi Bros Stores Inc
475
6 % 1st preferred
700
5% 2d preferred
33,550 Sterling Aluminum Prod
6,700 Sterling Brewers Inc
17,400 Sterling Inc
1
Jan. 2
stocks (Continued)
37,000 Starrett (The) Corp vtc
100
RANGE SINCE JAN.
Price
Jan. 1
Shares
8,900
49
EXCHANGE
Sale
Jan.
5
July
Jan.
9
13
9% Jan.
19
2 H May 21
25% May 23
Jan.
2
36% Jan.
23
16% Feb.
8
8% May
May
May
12% May
7
July
% Jan.
48% May
3% May
6
114
3
103
Mar. 20
Aug. 26
24% Apr.
8
15
Apr.
8
1 % Apr. 26
59
Jan. 26
5% May
8
2
Tobacco Secur Trust Co Ltd—
600
Am
300
Am
'
690
40
10
dep rets ord reg shs
dep rets def reg
£1
5s
8,680 Todd Shipyards Corp
*
1,190 Toledo Edison 6% pref
100
530
7% preferred-a
106
800 Tonopah Belmont Dev
10c
7,500 Tonopah Mining of Nev
1
38,800 Trans-Lux Pict Screen com.-l
9X
63
14
,
64%
10%
IX
Sale
2X
%
70
3
10%
1
%
104% 108
106
110
109
113
10% Mar.
Sept.
73% 70
107% 107% Sept.
113
112% Sept.
70%
-
75% Sept. 23
9 107% Sept. 26
5 112% Sept. 5
3
95
104
•
2" 56o
1,300
5,600
1,600
2,300
600
400
800
6,400
200
2",365
200
3,900
34.700 Transwestern Oil Co
29,500 Tri-Continental Corp warr
200 Trunz Pork Stores Inc
10
-
Xt
%
2%
Tubize Chatillon Corp —
Common
1
35,500
Class a
1
10,100
16,500 Tung Sol Lamp Works com.-l
80-cent div pref
8.200
—-—•
5x
29
2
6%
.1
——.
258,600 Udylite Corp
4.900 tlMen & Co series a pref...
Series b pref
700
28,800 Unexcelled Mfg Co Inc..—
5,000 Union Gas of Canada
_
10
900 Union Investment Co com.
23 Union Stock Yds of Omaha- 100
—1
161,600 United Aircraft Prod
10
Sale
32%
2%
Sale
4% Sale
%
+
2
9%
2%
4\
10%,
4
40
6% Sale
11%
1
IX
2%
%9 Sile
7%
'"%
Sale
..
Sale
2%
2%
%.. Sale.
7%
10
6
33%
2%
6% Sale
5%
1
Sept. 7
Sept-. ,5
2
Sept. 16
,Sept.
3
4
Sept. 13
6% Sept. 3
6
Sept.
5
33% Sept. 27
2% Sept. 6
6% Sept. 5
5% Sept.
Sept.
30
2
2
Sale
2!
2%
10%
4%
2% Sept.. 4
—% Sept. 30
4% Sept, 23
% Sept, 10
4% Sept.
% Sept.
2% Sept. 11
10% Sept. 20!
10% Sept
Sale
10
11% Sept.
Sale
10% Sept. 28
10%
2%
39
10
Sept. 23
Sept, 23
3
May
May
%• Apr.
115
20
20
9
4
26
IX Apr. 15
7
3% Jan.
3"
%t Jan,
X8X Jan. 31
4% May
May
1 % May
6% May
22
22
28
21
May
May
May
Feb.
May
2% May
64% Jan.
5% Jan.
10% Jan.
3
39% Feb. 21
21
3%
%
%
1%
7%
Jan.
Apr.
:mApr.
% May
-2
May
% May
x8% Jan.
20
Jan.
% Apr. 25
Apr. 23
Mar.
6
109
76
% Jan.
3
31
4%
%8 Sept.
1% Sept.
10%
&PrMay
55
3% Jan.
8
Jan.
20
11
Apr.
29
Jan.
11
5
21
8
19
22
21
18
15
Jan.
1
3% Apr. 22
6
13% Feb.
3% Feb. 29
64% Jan. 18
15% May 10
United Chemicals Inc—
900
ll",465
400
500
13,000
7,000
2,700
■4". 165
13.400
6,300
50
Common.
10.400
$3 cum partic pref
li,800
505.500 Un Cigar-Whelan Stores
36.000 United Oorp warrants..
13 x
-—
59
207,300
II*
$0 1st pref.
850 United Milk Products
com
$3 participating preferred
Ltd
1%
107%
81
Preferred
-25
"Y.765
150
2.900
1st preferred with warr..
12.290
127.600 u s Lines Inc prof
1,000
1.300
5.000
'""165
100
3,400
450
300
50
2,000
2,600
*
...
'115
ill*
34 X
22
68
Sale
24%
4X
5X
725
400
300
1,300
175
900
1,600
220
400
7,100
1,700
700
*
v t c
-
2.450 Universal Insurance
7,909
7,900
50,900
12,500
Universal Pictures com..,
Universal Products Co...
Utah Idaho Sugar Co....
Utah Pr'& Lt $7 pref
600 Utility Equities common
*$5.50 priority stock...
4,650
3.400 Utility & Ind Oorp com.
Conv preferred
21,800
30.500
2,625
13,450
86,600
2,080
6,300
12,400
...2
..10
...
1
.--8
1
"~x "'"%
83% Sale"
.....
~~4X
4% Sale
7l*
"""%
Sale
2%* s tie
30
Sale
2
3
m
14%
4
1%
3%
17
8
*
"115
_♦
200
400
10c
1
5
7
Valspar Oorp common..
1
$4 conv pref
5
Van Norman Mach Tool com.5
Venezuelan
Petroleum
1
Virginia Pub Serv7% pref. 100
Vogt Mfg Corp
*
Vultee Aircraft Jnc
24,000 Waco Alrfraft Co
6,700 Wagner Baking com vtc
40
7% preferred
4,700 Waitt & Bond Inc class a
Class b
—
1%
240
Sept.
Sept.
Sept.
Sept.
Sept.
%
%
8%
59%
X
%
May
May
May
Jan.
6%
%
87%
%
Jan.
21
16
18
65
Sept.
Sept.
25% Sept.
21% Sept.
% Sept
%« Sept
29% Sept
23
Sept
■At
27%
2o
7
5
24
25
77
11
24
May 22
Jan.
§8
Feb.
3
14
Jan.
4
11
July
8
Jan.
Jan.
1% Jan.
1% Jan.
9
3
June
Feb.
79
May
% May
%t Sept.
16% May
20
May
21
27
Feb.
Apr. 17
Apr. 24
Mar. 30
21
70
90
75
4%
2
245% 240
5*
8*
60%
44%
6%
Sile
45%
7%
4^| sme
52%
2%
26%
54^
3%
,
6
% Sept. 11
59
60%
45%
6%
SUe
46%
6%
5%
6%
%
54
Sale
4% Sept.
S ile
2%
Sile
% Sept.
53% Sept.
2
Sept.
24
Sept.
31% Sept.
1% Sept.
2% Sept.
% Sept. 6
55
Sept. 6
2% Sept. 6
27% Sept. 5
35
Sept. 5
2% Sept. 25
3% Sept. 27
% Sept.
1% Sept.
% Sept. 10
1% Sept. 6
1%
2%
4%
%
1%
9%
5%
1%
3%
%
1%
57
2%
33
% Sept.
8
5
24
Sale
31%
30
2
Sale
3%
3%
Sept.
61 % Sept.
9
46
Sept. 28
44% Sept.
6% Sept.
6% Sept. 20
3
5% Sept. 23
2
18
4
2%
1
Sale
17 %
9%
Sale
3%
22
5
17%
24
10
21
Sale
1
1%
70% Sale
52 H
1%
Sale
%
43%
1%
X
45%
ib
18
1%
lk
1
1%
el*
1
1
ilH ilg
25
1%
72
26
18
10% Sale
*8
I*
2X
75
78
9
10
Sale
4% Sale
8%
9
1%
\
1%
1
Sept. 24
21%
20
26
Sept. 19
Sept. 4
%
28
„
X
Sale
9%
9
9%
3%
4%
8%
9%
% Sept. 25
77
Sept. 28
8% Sept. 14
8
Sept. 3
4
Sept. 21
8% Sept. 11
6
Sept.
1% Sept.
Sept.
23% Sept.
8
Sept.
£17
Sept.
1% Sept.
77% Sept.
4
18
13
5
25
10
18
4
24
Sept. 13
Sept. 24
% Sept. 9
1% Sept. 9
47
X4.
1% Sept.
4
22
Sept. 19
27% Sept. 23
X Sept. 6
79
Sept. 6
9% Sept. 7
9% Sept. 6
Sept. 5
Sept. 20
28
22
12
21
11
3
3
39
Apr.
8
27
Apr.
2
74% Aug. 13
14%
Sale
3%
4
X
% Sale
13
13%
1%
1%
47
% Sept. 11
13% Sept. 9
1% Sept. 3
8
3
18
5
21
June 21
1% May 21
19% Juue 10
26
M ly 23
1
May 23
2% Feb.
2
V& Jan. 27
3
Aug. 13
% July 29
1% June 10
3% Aug.
% May
2% May
15
May
4
May
14% May
13
22
20
27
24
21
1
Aug. 19
48 % May 28
1% Feb. 27
% May 29
38
June
5
X Aug.
9
1% May 21
3
5
12%
1%
1% Feb. 19
7% Apr.
3
83% Jan.
2
46
Sept. 28
7% July 29
7X
8
Feb. 20
Apr.
1
X Feb. 10
71
6
28%
35%
2%
5%
X
6
Mar. 21
Mar. 19
Apr.
Apr.
Apr.
May
Jan.
Jan.
17
17
15
11
11
"
3
% Apr. 11
2% May
3
6
Sept. 18
2
Mar. 21
6% Mar. 25
24
13
Mar.
1
Mar. 25
23% Apr.
8
2
May 10
77% Sept. 24
1%
1 %
55%
Xt
2%
Feb.
Jan.
April
Jan.
Apr.
27
24
10
11
3
21
18
28
18
22
23
12
1% Mar. 27
29
/Apr.
4
30
Apr.
9
1% Jan.
3
84
May
4
May 15
May 21
Apr. 17
June 28
July
5
July 25
May 28
Aug. 10
6% Apr.
6
10
Apr.
4
75
Aug.
2
5% May
7
1% Apr. 29
1% Feb. 24
15% May 13
% May
16
July
21
May
% May
63
May
7
May
6% July
3%
%
% Sept. 11
13% Sept. 9
1% Sept. 4
5% Feb. 23
29
16 243% Feb. 20
3% May 22
3
May 23
% May 21
74
75
3%
%
13%
3%
1%
X Sept. 13
Sept. 18
X Sept. 9
1% Sept. 9
44
50
1
%
77%
8%
3%
lln
1%
%
1
%
47%
*A
1%
26
76
*
6
Sept.
1 % Sept.
3% Sept.
21 % Sept.
7
Sept.
6%
9
Sept.
17%
19% £'17
1%
1%
1% Sept.
69
Sept.
75% Sale
1%
3% Sale
22
23 %
1
20
20
8
*
9%
5%
7
4
27% Sale
1%
75
4%
Sile
Sale
4% Jan.
May
% Jan.
7% Apr.
54
May
39% Tune
3% May
239
245 %
%
2%
27%
34%
Sile
3%
15%
5%
100
1
13.800 Walker Mining
—5
3,300 Wayne Knitting Mills
14,500 Wellington Oil Co common...1
For footnote* see page 53.
It*
85
2%
Universal Cooler class a.,
3.500
1,000
25
.50c
Class b
1,000
92,600 Universal Oorp
84*
% Sept, 12
% Sept 14
6
8
Sept
5
IX Sept
112
Sept 28
3
%« Sept,
*
$7 conv 1st pref
13,400 United Stores Corp com.
134,100 United Wall Paper..
Universal Consol Oil Co..
"""700
85%
S ile
78
100 Utah Radio Products com....1
200
'
7%
1% Sale
S ile
s ile
57.700 u s Plywood Co common. [III
-20
$1.50 conv pref
...
22.550
...1
33.200 u s Radiator common
*
33,700 u s Rubber Reclaiming...
.50c
1,200 u s Stores Corp com
190
S ile
Sept.
%
6%
1 X
110% 112
107%
%»
%t
7*
% Sile
28,300 United Specialties common. —1
155.400 u s Foil class b
2,000 u s .Graphite Co common.
16,000 u s & luternat Sec com--.
5,500
1.300
10.900
S ile
S ile
I.
5,800
7$
6
11% Sept. 24
65
Sale
%
—
14,400 United Profit Sharing com. 25c
10
100
<10% preferred
-25
57.835 United Shoe Mach com
4.630
55
_
Am dep rets tor ord reg..
100
120 United njrr4 Canal.
260
11
65
% Sale
common class b.-------
1,400
1,100
12%
55
X
_
55.200
United Molasses Co
"5" 475
10%
1.400 United Elastic Corp
361.300 United Gas common
$7 1st non-voting pref...
44,700
Warrants
30.700
100
490 United g <fc e 7% pref
*
147,900 United Lt & Power com a..
92
2.800
14
61
Sale
10c
12
Mar. 30
9% Sept.
4
Jan.
6
22
NEW
50
AGGREGATE
NEW YORK
September
Jan. 2
Jan. 1
,
l,200i
50
180
Par
STOCKS (Concluded)
26,800
Wentworth Mfg Co
1.25
98,300 Western Air Express Corp
1
500 Western Grocery com
20
Western Maryland Ry—
1,070
7 % 1st preferred
-.100
Bid
154
4 54
Ask
154
5
Bid
IX
4 54
3M
Lowest
Sept. 30
Sept. 3
1940
Shares
Ask Bid
Ask
1M Sale
454
454
354
4
1M
454
4M
70
7,200
50
4,300
300
"""700
25
20
1,500
2,100
1,100
2,053
*
Common
225 Westmoreland Lnc
West TexasUtil itier Co—
1,070
$6 preferred—
♦
34,600 W VaCoal& Coke com
*
2,500 Weyenberg Shoe Mfg Co
1
26,960 Wichita River Oil Corp
10
9,900 Williams (R C) & Co
*
5,600 Williams Oil-O-Matic Htg___*
16,766 Wilson Jones Co com
—
2,225 Willson Products lnc
1
280 Wisconsin P & L 7% pref.,100
11,900 Wolverine Port Cement
10
25,606 Wolverine Tube Co com
«_2
17
15
1554
16
10
11M
12
10
7,266 Woodley Petroleum Corp
1
ZH
V*
654
7
554 Sale
6M
7M
154
154
7 54
8
11
1154
454
6M
Sale"
5
Sale
654
7,200
5s
Am dep rets ord shs
9,100
163,306 Wright-Hargreaves Ltd
♦
1154
1254
6M Sale
10
Sept. 21
Sept. 21
554
4M
651
Sale
6M
454
10
6
12
25
24
12
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.18
454 Sept. 3
6M Sept. 25
5M Sept. 5
10254 Sept. 11
105
Sept. 4
105
Sept.23
10754 Sept. 12
10554 Sept. 20
103 54 Sept. 26
1M
354
554
3 54
54
554
754
98
3M
4M
454
6
1
1754 May
1
1154 May 13
1054 Sept.13
May 26
9M May 17
Sept. 21
10
92
3
16
5954 Jan.
May 18
Jan.
754 Apr
654 Apr.
14
10
24
19
23
5
6
2
1
May 18
3M May 21
4
Sept. 23
31
654
11M
108M
554
654
4M
88
554
6
6
101M Sept.
2M Sept.
654 Sept.
754 Sept.
454 Sept.
101
102 54 10054 10154 100M Sept.
154 Sept.
2M Sale
2M
154
654 Sept.
654
6M
TVs
654
6M Sept.
7M
654
654
4
Sept.
4
354
4M
154
654 Sept.
654
6M
654
1154 Sept.
12
10
1154
1054
11154 11254 10754 Sept.
108
454 Sept.
Sale
O
4M "~454
554 Sept.
654 Sale
5
5Vs
454 Sept.
454
454
454
4M
4 54
7
15
Sept. 24
11M Sept.
9
10M Sept. 13
1454 Sept. 12
1254
1254
10
Highest
Sale Prices
Sept. 27
57
4
13
Wool worth (F W) Ltd—
200
Sept.
55 M
1054
9 54
15
20
10
875 Westmoreland Coal Co
4
55
Prices
154 Sept.
454 Sept.
454 Sept.
154 Sept. 6
Sept.13
Sept.23
4
52
59
Lowest
Sale Prices
Highest
Sale
Sale Prices
52
Western Tablet & Stationery—
400
350
175
1
Price
CURB EXCHANGE
Since
4,500
RANGE SINCE JAN.
PRICES IN SEPTEMBER
SALES
In
Shares
EXCHANGE
CURB
YORK
102
Feb.
8
254 Jan. 19
May
May
May
Jan.
July
May
May
May
May
May
May
Sept.
Feb.
|8
15
Sept. 23
Mar. 14
Jan.
26
954 Mar. 23
8
1154 Jan.
112
Apr.
4
554 Sept. 25
4
754 Jan.
554 Jan. 22
6
July 12
354 June 27
Feb. 28
654 Jan.
5
12 h
BONDS—
111,000
8,000
39,000
21,000
23.000
18,000
379,000
•4,000
100,000
8.000
'
68" 656
102 M Sale
104
105
104
105 M
107 H
Sale
107M
107
..2016
Deb 6s_.
373,000 Appalachian El Pow 4548-1948
883,000
1st mtge 4s
1963
140,000 Appalachian Power 6s_ ...2024
1,600
6s A registered
1,116,600 Arkansas Pr & Lt 5s
104 M
Sale
107 M Sale
111
111M
126
129
Sale
Sale
192,000 PAssoc Gas &
3,241,000
*5s deb
64,000
2,000
16,000
8,000
3,000
103M 10354 Sale
106
105M 105
105
10554
Sale
107M 108 M
108
105 H 106 M
107
4,600
2,699,000
11,000
302,000
2,352,000
668,000
173,000
236,000
58,000
47,000
105M Sept. 5
106
Sept. 10
108
Sept. 11
106M Sept. 11
102 54
102 54
Sale
Sale
^
105 X 105M 10554 Sale
108M 10854 107 54 Sale
125 M 129
125
128
102M Sept.
3 10454 Sept. 23
10454 Sept. 20 10554 Sept. 11
107
Sept. 26 108 54 Sept. 5
Sept. 25
125M Sept.17 127
98 X May 29 10454 July
103
June 24 10554 Jan.
17
19
May 28 10654 July 17
Feb. 28
105
May 15 109
104 M Feb. 27 10754 Jan. 15
99
104
108 M July
90 X May 25 10554 Jan.
6
Feb.
May 13 108
May 14 11154 Jan.
16
103 M
106 X
121
25 M Sale
Elec 4Ms.. 1948
-.1968 28 M Sale
5s registered
1968
*4Ms series C
1949. 26 M Sale
454s registered
1949
Sale
45Ms conv deb
1977 34
♦Conv deb 5s
1950 2854 Sale
72 M Sale
Assoc Tel & Tel 5Ms A—1955
Atlanta Gas Light 4M8...1955 106M 109
Atlantic City Elec 354s—1964 10654 Sale
94 M
95 M
Avery (B F) Sons 5s w W..1947
91H
92 %
5s ex-warr
1947
5 341,000
1998
1,989,000 Birmingham Elec 454s
1968
1 275,000 Birmingham Gas 5s
1959
167,000 Broad River Power 5s A..1954
1,000
287",000
136,000
2,000
73,000
44,000
42,000
99,000
174,000
99,000
176,000
7,000
14,000
56,000
.106
49 M
105 M
Sale
Sale
49
16
Sale
14 M
15
16
1554
15
15
Sale
Sale
Sale
15 M
Sale
Sale
14 M Sale
1554 Sale
15
Sale
1554 Sale
68
Sale
6654 Sale
106
10654
10634 106
10754 109
108M Sale
100 M 104
100M 102
97
100M
96M 100
1,040
1,997
1,871
1,467
142", 000
634,000
210,000
222,000
2,000
1948
,000 Cent States Elec 5s..
000
—.1954
5Ms
,000 Cent States Pr & Lt 5 MS--1953
,000 } AChic Rys 5s ctfs of dep..1927
144 ,000 Cincinnati Street Ry 5548.1952
5s series B
.1955
82 ,000
433,000
116M 117M
11554 Sale
116M 117
16M Sept. 3
16M Sept. 5
14
Sept. 14
16M Sept. 5
14M Sept.
15 54 Sept.
1454 Sept.
66 54 Sept.
16M Sept.
70 M Sept.
106
Sept.
101
Sept.
Sept.
Sept..
100
Sept.
108
10954 Sept.
103
Sopt.
100
Sept.
Jan.
3
9 127
Feb.
9
Mar. 29
May 22 108
8
May 24 6254 Jan.
38 U
15
Sept.19
14M Sept. 28
14
Sept.14
1454 Sept. 30
106
10 129
Feb.
10251
105M Sept. 16 10654 Sept.
51
Sept.
48M Sept. 11
3
5
7
12
6
7
7
141
Sale
113
105
117
Sale
117 54
104M
Sale
105
150
151
Sept. 24
11154 Sept. 12 119
Sale
10554 10654 104M Sept. 3 107 54 Sept. 6
Sept. 7
10454 Sept. 3 108
106
151
Sept. 5
Sept. 5 151
151M 153
Sale
101
6s registered
1953
1,074, 000 Canada Nor Power 5s
564, 000 Canadian Pacific Ry 6s—1942
1957
476, 000 Central Power 5s ser D
1966
Cities Service 5s..
5s registered
1,039,555 11,806",000
28~i",666
1950
AConvertible 68
2,798,000 Bell Tel of Canada 5s B—1957
857,000
5s series O
1960
433,000 Bethlehem Steel 6s—
1998
97 54 'Sale
94 M Sale
100 M
Sale
99;
Sale
78 J
81
9954 Sale
3854 Sale
38
74 M
Sale
Sale
46M Sale
84
86
88
93
77
79
9954
102
Sale
32
7654
43 M
81
83
92 M
95
May 21 13054 May 10
10
1654
10M
10
53
104 M
103 M
95 M
80 M
June 11
3
89 54 June
138
June 10
Jan. 29
139
88
1950
6s regis tered .....—H 95 0
2,000
5s
1958
2,384,000
5s registered
1958
6,000
5s
1969
1,037,000
4,862,000 Cities Service P & L SMs-1952
5 Ms gold deb
1949
2,169,000
1957
2,042,000 Community Pow & Lt 5s..
1951
15.000 Conn Ltg & Pow 7s A___.
Consol Gas of Bait 454s__. 1954
62,000
139
Jan.
7
29
70
Sale
33
88 M
75 54 Sale
Sale
43
8354 86
8854
86 M
Sept.
7554 Sept.
43
Sept.
85
Sept.
86
Sept.
34 M
Sale
87 54
82
82 54
81
84
Sept. 23
88
Sale
M!
Sale
Sale
77 54
102 M
34 M
32
7854
45
86
Sept. 16
Sale
8054 Sale
7854 Sept.
9
8254 Sept 24
75
Sale
78
Sale
79 54
Sale
78
Sept!"
3
81M Sept. 23
"79"" Sale"
80
Sale
78
Sept. 13
8654 Sale
8654 Sale
89
Sale
86
Sept.
4
89
Sale
8654 Sept.
3
81M Sept. 23
91M Sept. 25
9154 Sopt. 23
9754 Sale
96 54 Sept.
125M Sept.
9654
24
May
June
80
79
140
9
Jan.
152
65
Sept. 6
Sept. 23
Sept. 4
Sept. 6
Sept. 6
Sept. 6
Sept.
5
Sept. 11
Sept. 27
Sale
Sale
9254 Sale
Jan.
117
95
99
7654
132
116
Sept.13
May 24 101
June 10 10254 Aug. 27
June
51103 54 July 31-
Sale
Sept.
77
74M Sept.
74
Sale
10154 102M 10154 Sept.
32 54 Sept.
33
Sale
33 M
84
3
3
2854 Jan.
May
4
1654 Apr.
May
2
2654 Jan.
May
1654 Apr. 13
Apr.
4
3454 Jan.
May
2
2SH Jan.
May
Feb.
8
May
10854 Aug. 21
May
Apr. 12
May 14 110
3 105
Apr.
8
Jan.
Sept. 7
Jan. 15 100
10
90
80
8354 Sale
7554 Sale
3254
Jan.
June
10
Sept. 13
Sept. 3 101
101M Sept. 13 102M Sept. 5
101M Sale
Sept. 4
103
Sept. 4 103
103M 103
102M 103
102
30
11
89
63
10054 Jan. 10
8354 Jan. 25
10354 Aug.
June
9554
2554
2554
6454
May
Sale
130
125
130
127
126M 129 M
125
127
10754 10754
109M 110M
107
108M 108 54 Sale
10954 10954 10954 111
.....
98
Sept. 11
125M Sept. 9
130
Jan.
41
37
May
May
May
May
77
June
9354 Mar. 23
4154 Jan.
83
Apr.
50
Aug.
9554 Mar. 14
7854 June
Jan.
31
84
Sept. 23
21
15
30
13
31
23
23
8254
7554
8154
7654
8154
9254
9254
Sept. 24
July 27
Sept. 23
Aug. 13
Sept. 23
Jan.
4
Jan.
4
—....1966
Conv deb 5s
3
June
Baldwin Locomotive Works—
313,000
202,000
63,000
13,000
Aug. 13 10554 Sept. 26
Sept.12
11 109
July
8
18 110
107 X July
127
2024
19ob
1953
3,648,000 Associated Elec 454s
3,000
133,000
1,000
137,000
119,000
10454
105 M
107M
106M
American Power & Light—
300,000
is",666
103
105 54 Sept. 26
104M 105M 105 M 105 H 104M Sept. 13
109
Sept. 12
10854 109M 10854 10854 10854 Sept. 14
109 MHO M 10854 109M 108 54- Sept. 25 109M Sept. 4
1950
1960
1970
Sf deb 254s
S f deb3Hs_
Sfdeb354s^—,
4,126,000
....
1956
1968
1946
1951
American Gas & Electric—
77,000
73,000
68,000
51,000
25,000
1967
1,554,000 Alabama Power 4548
123,000
1st & ref 5s
430,000
1st & ref 5s
278,000
1st 5s
440,000
1st & ref 6s
6554 May
6954 Mar.
66
Jan.
6854 Mar.
66
Jan.
7654 May
7554 May
9854 July 29
81
May 21
12554 Sept. 9 13554 May 11
7
12454 May 21 12954 Aug.
Consol G E L & P Bait—
16,000
19,000
185.000
594,000
19,000
54,000
16,000
674,000
3l",000
821,000
15,000
39,000
32,000
1,000
11,000
465,000
237,000
1969
3s series P
1971
3 Ms series N
Consol Gas Utilities—
6s A stamped
1,503,000
Continental G & El 5s
5,898,000
...
1943
1958
92
1944
60
1955
1,372,000 Cudahy Packing Co 354s..
96
Delaware Elec Pow 5 Ms. .1959
106
143,000
223,000
5,616,000
5,000
596,000
4,970,000
171,000
156,000
462,000
Cuban Tobacco 5s
Eastern Gas & Fuel 4s A..1956
4s A
registered
859,000
16,000
87,000
106M
Sale
9554
9154
47
9654
Sale
Sale
94
Sale
94
9654 Sept. 17
75
92 M
51
47 M
Sale
52
48
93 M Sept. 24
51
Sept. 5
45
May 28
May 28
June 24
98
Sale
98M Sept. 26
93
Feb. 26
9 10654 Sept. IS
104
Sale
106 54
Sale
Sale
8554
106M 108
82
105
Sale
Sept. 28
91M Sept. 3
Sept. 16
96X Sept. 5
106 54 Sept.
82
Sept.
3
86
Sept. 23
:—1956
11054 Sale
8054 Sale
Elmira Wat Lt & RR 5s._1956
119
El Paso Elec 6s A
1950
Empire Dist Elec 5s
1952
10454 i05M
103 M 104
11054 11154
84
Sale
12054 123
104M 105
10354 104
11154 110 54 Sept.
84
Sopt.
Sale
122
125
Sopt.16
103
Sale
10254 Sopt. 24
10354 104 54 103M Sept.10
111
8554
123
111M Sept. 25
87
Sept. 23
123
105
104
Sept.25
Sept. 9
Sept. 12
80
70.
110
1953
.1967
Federal Water Serv 5M8..1954
Finland Residential Mtge
6s stamped
53.
1961
40
4354
109
99
20M
-
10754 108
Sale
23 M
99 M 100M
34M
3954
108
47M Sept. 28 47M Sept. 28
109 54 107M Sept. 10 108
Sept. 5
101
102
46
35 M
.....
48
100
Sept.
5 102M Sept. 24
37M Sept.19
38
Sept. 16
June
Aug. 23
May
8
6154 May
9954 May
Jan.
8
8
20
Sept.23
8154 Aug. 30
112
Jan.
4
87
Sept.23
123
Sept.25
106
Apr.
5
10554 Jan. 25
May
May
10654 June
89
94
86
10254 Sept.
10154 May
23
97
May 22 107
7454 May
8154 Aug.
108
May
Ercole Marelli Elec Mfg—
For footnotes see page
6154
Sale
Edison Elec lilum 3548... 1965
Elec Pow & Lt 5s
2030
6 Ms
63,000
Erie Lighting 5s
96,000
41,000
7754
Sale
Sale
Jan. 30
10454 June 10 109
May 28 11154 Apr. 29
10854 Sept. 24 108 54 Sept. 30
Sept. 5
109M Sept. 12 110
4754 Aug. 12
9
3 10954 Jan.
10
May 22 10254 Sept. 24
2254 Jan.
3
57
Apr.
6
Oct., 1940]
CURB
YORK
NEW
51
EXCHANGE
AGGREGATE
PRICES IN SEPTEMBER
SALES
Since
September
Jan. 1
CURB
RANGE SINCE JAN.
1
Price
NEW YORK
In
Jan. 2
EXCHANGE
Sept. 3
1940
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
-
$
BONDS (Continued)
1,367,000 Florida Power Co 4s c.„_.1966
3,206,000 Florida Power Sc Lt 5s..
1954
1,000
5s registered
-.1954
52,000
312,000
Ask
Bid
104
98 }*
Bid
Ask Bid
Ask
1033* 1035* 104 5*
103 3*
1033* Sale
Sale
Sale
Sale
Sale
1033* Sept. 5 105 1 Sept. 20
1035* Sept.27 1045* Sept.23
983* Jan.
2 105
May 27 105
100
103
Jan.
4 103
Sept. 20
Apr.
4
Jan.
4
Gary Electric & Gas—
48,000
60,000
9,000
85,000
2,000
66,000
5s ext stamped
473,000
—1944
709,000 Gatineau Power 3 3*s a
1969
99,000 Gen Pub Serv Co 5s
-.1953
1,337,000 Gen Pub Utilities 63*« a
1956
9,000 iGen Rayon Ltd 6s a
1948
850,000 Gen Wat wks a el 5s a-.1943
100}* Sale
"983*
Sale
98}* Sale
76
74
1003* 101
763* Sale
983* 100
993* Sale
65
Sale
Sale
1063* Sale
75
Sale
1003*
Sale
66}* Sale
106}*
963*
1003* Sale
1003* Sept. 13 1013*
773*
783*
763* Sept. 3| 803*
5 100
99
993* 100
Sept
99
Sale
985* Sept. 9 993*
60
72
673* Sept. 18 673*
100 3* Sale
1003* Sept. 3 1003*
Sept. 26
6
Sept.
Sept. j.2
Sept. 26
Sept. 18
Sept. 6
973* May .24 102
Apr. 10
3
56
June
873* Feb. 24
June 26 102
Feb. 28
94
83
70
89
5
May 21 1003* Jan.
Jan. 24
May 18 75
May 22 101
Apr.
4
1
240,000
38,000
1,000
289,000
8,000
4,000
4,000
1,000
2,299,000
384,000
1,000
1,927,000
242,000
166,000
28.000
230,000
62,000
56,000
14,000
350,000
41",600
1967
Georgia Power ref 5s
Georgia Pow & Lt 6«
iGesruerel 6s
Glen Alden Coal 4s
1978
1953
1965
...
Gobel (Adolf) deb 43*s---1941
Grand Trunk West Ry 4s 1950
Great North Pow 5sstpd. -1950
Green Mountain Pow 3 3*s_l963
106 }*
70
13
Sale
75}* Sale
81
78 ]
107 j
1103*
73
73
70
17
71
Sale
Sale
763* Sale
18
90
90
603*
613*
713*
75
1075* 109
107}* 110
104
105
1025* Sale
57
535*
543*
58
10,000
7,000
603*
62
47
50
34
1948
40
43
30
Sale
29
15
50
12
17
50
36,000
64,000
5,000
264,000
334,000 IntPow Sec 6}*s series c—1955
385,000
*7s series e
1957
515,000
*7s series f
1952
2,916,000 Interstate Power 5s
—1957
1,040,000
Debenture 6s
1952
299,000 Iowa-Nebraska l & p 5s_-1957
96,000
5s series b
1961
153,000 Iowa Pow & Lt 4kb a
1958
335,000 Isarco Hydro-Electric 7s._1952
1,069,000,Italian Superpower 6s
1963
35,000
Idaho Power Co 3 3*s.1967
Illinois Pow & Light 5}*s. .1957
-
-.
30
103x 104
104}*
111
Sale
29
Sept. 30
70
Jan.
31
l\H
Aug. 17 78
May 21 109
993* May 21 1055*
52
June 12
633*
31
Sept. 24 53
57
106
Apr. 22
Mar. 18
Aug. 17
Feb. 24
68
68
108}* Sale
97
98}*
105
105
Sale
5s series c__
.1956
Indiana Hydro-Elec 5s a. .1958
.1950
103
Sale
Indiana Service 5s
1st lien & ref 5s
.1963
Alndianapolls Gas 5s a— .1952
118,000 Kansas Gas & Electric 6s-.2022
71}*
70
62
41}*
30
1093* 1105* 1095* 111
6
30
33*
25
Sale
67
.1953
20
303* Sept. 19
23
June 14
Apr. 25
4
Apr.
423* Jan.
5
Mar. 15
153* Feb.
7 16
May l4 1033* Jan.
8
Mar. 5
1003* May 22 105
1063* May 14 1113* Apr. 19
100
50
66}*
65}*
104
38,000 Kansas Electric Pow 3}*s-1966
7,000
14
'
.1954
5 }*s series b
6s series a
488,000 Jacksonville Gas 5s stpd--1942
1,000
5s stamped reg
1942
1,000
102 5* Sept.
55
Sept.
103 % May 24 107* Mar. 28
Mar. 10
59
May 27
18
Sept. 25 18
Sept. 25
653* June 11
Sept. 27
20
5s series a
334,000
1,060,000
932,000
1,484;000
2,342,000
250,000
1,041,000
1,348,000
953,000
106,000
31
3 1043* Sept. 18
56
4
Sept. 17
Sept. 24 31
Sept. 24
Sale
39
2,000
93,000
61,000
111,000
188,000
14,000
122;000
167,000
296,000
89,000
15,000
3,000
7,000
13,000
1053* Sept. 19 106 5* Sept. 3
693* Sept. 19 73
Sept.30
18
18
Sept. 25
Sept.25
723* Sept. 11 76 5* Sept. 27
81
Sept. 3
Sept. 14 88
66
Sept.10 70
Sept. 13
33
Grocery Store Prod 6s
1945
Guantanamo & w Ry 6s-.1958
Guardian Investors Corp—
iHamburg Elec Co 7s
1935
5,000 iHamburg E & Und Ry 53*s'38
75,000 Houst Gulf Gas 6^a x w__1943
6s.
1943
383,000
193,000 Houston Lt & Pr 33*s
1966
AHungarian-Ital Bk 7 3*8--1963
233",660 Hygrade Food 6s ser a
1949
6s series b
1949
56,000
"if,600
Sale
71
70
71
Sale
693*
71
Sept. 27 1103* Sept. 27
68
71
Sept.30
693* Sept. 24
Sept. 9
673* Sept. 13
1093* 1083* Sale
Sale
100
973* Sale
108
1083* Sept. 25 1083* Sept.25
97
Sept. 9jlq0
Sept.30
105 5* Sept. 411063* Sept. 20
106 54
Sale
107
Sept. 17 1075* Sept.12
Sale
104 5* Sept.
1055* Sept,11
100}*- 1013*
993* Sept.
1003* Sept. 27
Sale
74
73
Sept.
743* Sept.
73 3* Sept.
713* Sale
703* Sept.
Sale
97
92
99
Sept.
Sept.
1055* 1063* 1063*
1075*
1073* Sale
1045* Sale
1053*
Sale^
Sale
993*
72
73
Sale
71
Sale
64
92
Sale
43}*
215*
23
Sale
Sale
-
20
49
Sale
26
283*
26 5*
44
o4(?h
Sale
233*
613*
383*
28
Sale
243*
65}*
48}* Sale
105 % Sale
105}* 1063*
110
Sale
62
Sale
283*
Sale
Sale
20
27
253*
613*
373*
Sale
104
104
106
106
1043*
107
1083* 110
48
45}*
105
383*
1063* 1053*
1073* 106 5* 107
37
106 5*
36 3*
39
365*
Sale
104
38
41
373*
373*
Sale
35 5*
36 3a
455*
46j*
463*
Sale
463* Sale
23
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
283*
28
64
403*
1053*
1043*
107
39
393*
463* Sept. 6
463* Sept. 26
Sept. 20
Sept. 9
Sept. 9
Sept. 7
Sept. 6
Sept.30
Sept. 4
Sept. 5
Sept. 9
Sept. 9
473* Sept.
6
463* Sept. 26
105 3* 106}*
104}* 110
106
110
125}* 127
122
127
125
130
123
Sept.
9 1243* Sept. 17
105}* 106}*
15
40
1031* 104 3*
1073* Sale
107
Sale
1083* 1103* 107
Sept.
3 1083* Sept. 20
1043* 1043* 1043* 105
1063* 1073* 1063* Sale
64
July
5
81
66
June 22
79
1053* June
87
May
985* May
101
May
963* May
Apr.
Apr.
10
8
4 1093* Feb.
15
23 1013* May
8
11
26
II
27
7
6
6
22 107
24 107 3*
22 1053*
§3
June
57
56
May 22
May 24
60
June
19}* July
6
6
17
1003*
743*
11*
99
433* Jan.
July 18
203* July 15 47}*
513* May 24
29
May 24
103
May 28 1065*
21
l\H
June 13 106
7 109
106 3* June
52
29
June 13
303* May 28 42
103
39
May 23
463* Sept. 26
Apr.
Apr.
Sept.
Sept.
Sept.
May
Sept.
Jan.
15
2
.
Jan.
\4
Apr.
15
Jan.
3
12
Jan.
Mar. 11
Jan.
5
Apr. 25
Mar.
1
533* Mar. 11
363* Sept. 26
102 3* May 22 1073* Mar. 26
117
May 21 127}* Apr. 20
Lake Superior
33~.000
Dist Power—
33* % series a
1966
136,000
ALeonard Tietz Inc 73*s_-1946
338",666 Long Island Ltg 6s
194a
32,000
782,000 Louisiana Pow & Lt 5s
15,000
1957
AMansfield Mining & Smelt—
7s ex-warrants
1941
1,000
1948
60,000 McCord Rad & Mfg 6s
17
66
17
25
203*
70
60
40
17
20
66
603*
1043* Sept. 16 104 5* Sept. 11
1063* Sept. 5 1073* Sept. 7
188,000
187,000
240,000
141,000
274,000
50,000
64,000
13,000
32,000
83,000
11,000
52,000
747,000
776,000
336,000
810,000
1,064,000
216,000
655,000
8,000
26,000
606.000
646,000
681,000
76,000
73,000
265,000
.115,000
1,316,000
62,000
16,000
3.000
16,000
12,000
220,000
13,000
175,000
31,000
171,000
176,000
149,000
1,000
57,000
73,000
1,898,000
494,000
1,615,000
2,037,000
2,149,000
85,000
Debenture 43*s
Mongol Co 43*s—
1952
1947
Met Edison 4s series e
1971
1965
4s series g
Middle Sts Petrol 63*s a-.1945
Midland Valley rr 5s
1943
Milwaukee g l 4 }*s
Minn Pow & lt43*s
1967| 1003*
1978 1023*
1955
106
Mississippi Power 5s
Miss Power & Light 5s
1955
1957
103
673*
103}*
Miss River Power 5s
110
Sale
96
Sale
Nassau & Suffolk Ltg 5s —1945
Nat Pow & Lt 68 a
2026
993*
Sale
Sale
Dob 58 series b
2030
tanat Pub Serv 5s o o d.1978
Nebraska Power 6s
43*s-_
Neisner Bros
2022
1981
Realty 6s—1948
Nevada Calif Elec 5s.—-1956
26
121
124}*
1083* 1085*
1053* 107 3*
795* Sale
1948
683*
673*
Sale
1948
1950
68
Sale
Elec Assn 5s 1947
Conv deb 5s_
New Engl Pow Assn
Deb 5 4s
5s
1948
---1954
New Eng Pow Co 3 v*s a.-1961
New Orleans Pnbllc Serv—
178,000
585,000
374,000
269,000
422,000
18,000
31,000
89,000
11,000
4,000
297,000
806,000
1,092,000
301,000
172,000
see
J4*
1075*
New Amsterdam Gas 5s
38,000
51,000
6,000
44,000
52,000
For footnotes
107
New Eng g &
5s
17", 660
2~4~, 660
Sale
1951
Missouri Pub Serv 5s a—1960
Nippon Elec Pow 6}*s
1953
Nor Amer l & p 53*s a— -1956
North Boston Ltg Prop 33*s 47
Nor Cont Util 53*s a
1948
Nor'west Pub Serv 5s a—1957
Ogden Gas Co 5s—
1945
Ohio Power 3 3*8
Ohio Public Service 4s
1962
1968
o da Nat Gas 33*s b
1955
Oila Pow & Water 5s a—1948
page
53.
121
Sale
Sale
983* Sale
100 3* Sale
1073* 1083*
1023*
1023*
Sale
J9^
81
105
Sale
Sale
100
993* 100
1003* 101
94
95
95
943*
96
106}* 108
1073* 108
1075*
107
1073* 108 5* 1103* 1073*
97
573*
1043*
102 5*
1053*
1045*
1043*
1093*
923*
Sale
1st & ref 5s
-
.
Sale
Sale
Sale
5s stamped
1942
180,000
A6s series a
—1949
507,000
270,000 aN y Pa & o rr 4 3*sstpd 1950
1980
713,000 n y State e & g 43*8
4 3*s registered
1980
1,000
3 5*s
1964
267.000
50,000 n y & Westchester Ltg 5s-'54
4s
2004
125,000
5,000
21,000
16,000
58,000
98
1003*
863*
903*
107 3* 1093*
ho 3*
108
1003* Sale
673* Sale
1
55
105
583*
63
Sale
104}*
103
107
1053*
Sale
Sale
109
1093*
933* Sale
933*
1043*
102 5*
1063* 106
Sale 1104 3*
1043* 104 5*
103
Sale
1103* 1105* 110
107
106
703*
Sale
753*
1183* 1193* 120
Sale
65
653*
63
66
643*
Sale
64
655*
965* Sale
98 j* Sale
100
1075* 109
1085*
48
Salo
Sale
1073* Sale
103
1033*
109
Sale
121
107
96
191
Sept.12
Sept.11
Sale
104 5* Sept.
3
103 3* Sept.16
107
Sept.24
104 5* Sept.
3
I
105
Sept. 4
1093* Sept. 27
943* Sept. 25
1013* 101
1013* 101
103 3* 1043* 1023*
102}£ 104
94 3*
97
96
98
98
1033*
103}* 1043* 103 5* Sale
.--
Sale
103
Sept. 10 101
Sept. 17 103 3*
973*
Sept. IS 104
Sept.11
23
6
5
7
24
10
21
Sept. 10
Sept. 25
Sept. 21
Sept. 6
1083* Sept. 10 1093* Srpt.26
114
1053* Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1103* 1113* 1103* Sept.
1083* 1095* 1085* Sept.
108 3* 108}* 1083* Sept.
107 5* Sept.
107 5* Sale
104
103
1045* 102
Sept.
Aug3
713* Apr. 2^
5 106
98
June
95
101
102
62
May
9
103 5* Mar.
1
107
May
9
104 5* Mar. 15
105
July 11
1103* Feb. 20
98
Jan.
4
11 1013* July
May 22 112 5* Apr.
May 24 107 5* Apr.
June
June
17 110
May 21
115
83
Mar. 29
Mar. 29
May
May
May
51
May
883* May
93
May
105
May
25 122 3* Jan.
24
23
28
22
31
28
1003* May
97
May
103 3* July
103 3* Jan.
51
52
81
102}*
Jan.
Mar.
Jan.
104
104 3* May
49
Sept.
1095* Sept.
1093* Sept. 12
1083* Sept. 26
103
Sept. 26
W
6
11
3
6
June
0
28
Sept. 27
120
May 22 1283* May
4
3 111}* May 14
108 5* Jan.
109
102
111
5!104}*
983* May 22
1023* May 24
96
May 22
97
May 23
1083* Apr
11
86
June
8
7
Sept.
9(109}* Jan.
June 18(lll
May 10
915* June 10 100}* Jan. 10
70
Jan.
4
513* June 11
30 573* Sept. 16
10 102}* Sept. 3
20 1043* Sept. 18
42
23
Sept. 9
30 1053* Sept.
5
11
27
25
30
26
19
May 22 1013* Apr. 20'
May 29 96
Augr. 10'
1115* June
Sale
49
49
563*
57
102}* Sale
1023* 102}* 1015*
1043* 104
1043* 1053* 104
38
395* Sale
403* Sale
105H31106
1053*,
1053*6 Sale
rll03* Sale
1083* 1093*
108}* s(]tle
1083* 108 j*
1203* Sept.
68 5* Sept.
683* Sept.
685* Sept.
983* Sept.
100
Sept.
1085* Sept.
96
Sept.
98% Sept.
1085* Sept.
16
11
106
3
1073* Sept. 23
763* Sept. 24
Sept.
Sept.
65
99
81
1043* July
7|1105* Sept.
653* Sept.
645* Sept.
101
1113* 109
Sept.
Sept.
66 5*
Sale
Sale
Jan.
1083* Sept. 20
983* Sept. 27
633* Sept. 26
70 5* Sept.
Sale
110
Jan.
1033* May 21 108
108 5* Sept. 17
1033* Sept. 23
1023* Sept. 24
106
Sept. 21
104
Sept. 18
1045* Sept. 21
109
Sept. 14
923* Sept. 9
105
1043* 1053* 1063*
65
1103* 113
1083* Sale
109
Sale
62
1105*
113
102}* 104
Sale
1041
46
98
100
Sept.
Sept.
Sept.
Sept.
98
Sept.
583* Sept.
993* 1013* 1005* 1013* 100
Sept. 11 1005* Sept.10
1113* Sept. 6 112 3* Sept.13
1113* 1133* 1115* Sale
Sale
107
106 J* Sept.
1073* Sale
107 5* Sept.26
30
28
253* Sale
263*
253* Sept.
Sept. 27
Sale
125
126
132
126
126
Sept.
Sept. 25
107
1123*
1043*
98
103 3* May 23 106
19
Aug.
1
583* June 17
...
Memphis Cornm'l Appeal—
6,000
19,000
7,000
12,000
4,000
50,000
1043* May 22 1083* Sept. 20
40
May
1
9
Sept. 21
1053* Jan.
104
Jan.
10
4
1093* Sept. 26
114}* Mar. 28
1063* May
1
101
Sept.30 65
Mar.
May 22 1033* Aug.
May 22 106
Jan.
June
4
493* Jan.
May 27 1063* Feb.
10
20
1073*
1033*
103 3*
1043*
1003*
May 23 1113* Jan,
May 24 1093* May
May 28 1093* Mar.
May 28 109
Apr.
May 29 105
Feb.
26
9
15
10
13
94
104
35
12
14
12
NEW
52
YORK
Jan. 2
EXCHANGE
Jan. 1
1940
$
$
BONDS
354,000
54,000
2,960,000
56,000
2,164,000
117,000
33,000
1.000
187,000
2,000
105,000
4,000
Park Lexington Bldg
Penn Cent Lt & Pow
5s
1942
.1955
3s—1964
4348.1977
1979
372,000 Penn Electric 4s series F..1971
521,000
5s series H
1962
1950
256,000 Penn-Ohio Edison 6s
402,000
534s series B
1959
1947
126,000 Penn Pub Serv 6s G
5s series D
1954
52,000
12.000
51,000
15,000
27,000
5,000
2.000
1,258,000 Peoples Gas Lt & Coke
4s series D
1,602,000
804,000 Phila Elec Power 534s
454,000 Phila Rapid Transit 6s
95,000
124,000
30,000
30,000
Piedmont
991,000
35,000
254,000
17,000
1,250,000
137,000
81,000
"5", 000
11,000
32,000
36,000
4,000
~~9~,6o6
10,000
56,000
179,000
37,000
5,000
461,000
131,000
271,000
B—1941
Pacific Ltg & Pow 5s
Pacific Power & Light 5s.
'
31,000
4sB_'81
1961
1972
9434
3934
10334
10534
10434 Sale
10734 10734
10934 Sale
10434
10734
10634
10754
10634
10654
105
10754
109
10834
107
107
1962
10934
Sale
10634
110
112
107
93 54
106
Pittsburgh Steel 6s
1948 100
1234
APomerania Elec Co 6s—1953
8354
♦Portland Gas & Coke 5s. 1940
246,000 Queens Boro G &
E 534s—1952
30
Sale
m
10554 105
10734
Sale
10734 10634
10734 10634
107
Sale
Sale
107
111
49 54
30
47
110
47
70
Sale
14
74
Sale
8534
9634 Sale-
133
1,000
22.000
45,000
18,000
29,000
239,000 3cripps(E W) Co 534s
1943
1951
523,000 Scullin Steel Co 3s
956,000 Shawinigan W & P 434s..-1967
692.000
434s series D
1970
35
*20
35
88—
11
.....
64
65
Sale
68
71
95
83
Sale
9554
Sale
8234
2734
10154
,
Sale
102
Sale
34s-.May 1 I960. 10934
1 I960) 10954
Sale
Sale
106 J
7454
79
Sept. 30
Sept. 19
Sept. 7 10754 Sept. 24
Sept.10 10834 Sept. 25
106
107
9034
>
20
2634
13
104!
July
July
24 10754 Sept. 24
25 10834 Sept. 25
1053
May 28 158
10434 May 28 108
86
May 21 10034
83
May 21 100
81
May 24
97
80
Sept. 25
1334 Sept. 13
18
91
21
-Sept.
3
Jan.
Sept. 23
6
-
June
128
2034 Sept. 5
1334 Sept. 13
87
61
26
3
25
28
17
Sept.
Sept.
Sept.
Sept.
Sept.
29
Sale
85
28
29
28
Sept.23
28
Sept. 23
10134 Sept. 10 103
Sept. 20
71
Sale
6734 Sept. 12, 71
Sept. 5
Sept. 25
Sept. 3 88
8734 8834 83
8434 Sept. 4 8634 Sept. 18
8634 Sale
rl03
Sale
Sale
90
102
11054
10554
10534
Sept.
Sept.
Sept.
Sept.
Sept.
—
6
99
Jan.r 5
6
1334 Sept. 13
21
15
Sept. 25
Jan. 17
June
July
12
Mar.
1
17
23
Jan. 24
31
10034 June 11 104
57
May 15 7254
64
June
3 9834
64
May 31 97 54
104
Sale
46
Sale
105
Sale
4634
10154
Sale
Sale
106
108
47
49
48
51
72
71
Sale
71
Sale
7054
Sale
7154
Sale
Sale
Sale
Sale
71
Sale
72
Sale
7134
2354
Sale
Sale
7034 Sale
7034 Sale
2234
2334
7154
7234
10234 Sale
10554 107
45
41
45
29
Sale
4154
43
40
41
43
33
Sqle
95 34 Jan
87
102
27 10654 Sept.
10554 Sept. 27 110 34 Jan.
10554 Sept. 21 110 >4 Jan.
10754 Aug.
1 10754 Aug.
21,10654 Sept.
Sept. 30105
46
Sept. 27- 47
10154 Sept. 12 10334
10554 Sept. 13 106
49
Sept. 5, 50
104
6954
6934
6954
6934
6954
6934
2134
May 24
708,000
1,455,000
694,000
54,000
874,000
1,577,000
5,000
23,000
12,000
12.000
544.000
Hydro-Electric Co—
a634s series a
1953
1960
Texas Power & Lt 5s
L1956
6s
2022
Tide Water Power 5s A—1979
Texas Elec Service 5s
Twin City Rap Tr 534s
A.1952
4454
10454
10754
Sale
Sale
Sale
10554
10634
Sale
Sale
115
Sale
116
119
Sale
10234 10254
6234 Sale
9554
6154
Sale
285a
10534
10654
11934
975a
60
t^TTlen & Company—■
39.006
82.000
9,000
319,000
17,000
13,000
23,000
53,000
77,000
27,000
30,000
6s 4th stamped.
147,000 United Elec of N J 4s
451,000 United Elec Service 7s
23,000 AUnited Indus634»
43,000
637,000
1.532.000
261,000
3,370,000
375,000
323,000
322,000
422,000
a
1st 6s
United Lt & Pow 634s
Deb 6s
35.000
53,000
8,000
10,000
834
1949
4434
9
1173-4
1956
1941
1915
1974
1975
19
16
85
8334
116
Sale
30
30
87
Sale
1959
107
Sale
United Lt & Rys(Del) 5 34s 1952
United Lt & Rys (Me) 6s A1952
93
Sale
118
Sale
5<4s
Deb 6s series A
.1973
Utah Power & Light 4348.1944
6s series A.
2022
80
8034
99
Sale
99
Sale
903,000 Virginia Pub Ser 534s A—1946
6s
1946
10234
Sale
100
1950
10054
Sale
Sale
379,000
549,000
5s series B
Waldorf Astoria
52,000
1950
6
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
13
12
13
13
14
13
16
7234
7254
7234
7234
7254
7234
2354
4134 Sept. 5' 47
46
Sept. 11
32
Sept. 28 35
46
Sept. 3
Sept. 4
Sept. 24
Sept. 12
96 34 June
104
37
90
105
Sept. 21
40
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3 103
13",066
457,000 Wisconsin P & L 4s A
14,000
22,000
192,000 t AYork Rys Co 5s
♦5s stamped
328,000
2934
26
2234
26
8
Sale
27
25
13
Sale
285a Sept.30' 3134
106
10534 Sept. 7 106
10654 10634 Sept. 6 1065a
Sale
119
Sept.20 11934
Sale
9534 Sept. 5 9754
61
60
Sept. 25 6234
Jan. 19
4934 Jan. 19
Jan. 19
48
Jan. 19
48
Jan. 19
49
Jan. 19
1434 May 21
654 Sept.
Sept.
Sept.
23
Sept.
116
Sept. 9
Sept. 3
Sept. 18
Sept.30
Sept.30
Sept. 7
23
734 Sept. 5
16 11734 Sept. 30
24| 2834 Sept. 16
10j 29
Sept. 25
1434 "30"
Sale
88
8954 Sale
Sept. 21' 8954
Sale
8534 Sale
8434 Sept. 17| 8754
86
109
107
10734 10834 10734 Sept. 4 10734
Sale
92
9254 Sale
9234 Sept. 41 95
118
11834 11734 Sept. 5,11754
11734 119
85
8254 Sale
8234 Sept. 16 85
83
10034 Sept. 6 101
9954 10034 10054 101 98
9934 10034
9734 Sept. 10,10034
9734
10354 Sale
10334 Sept.
10334 Sale
102 34 Sale
10034 Sept.
10034, Sale
10334 10334 10334 10434 10334 Sept.
1966
--1937
1947
1034 Sale
10754 109
454
108
434 Sale
434
10934 10854 112
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
6
4
24
26
6
10
24
7 104
Sept. 28
3 10234 Sept.23
5 104
Sept. 21
10734 10834 10854 109
5234 Sale
10634 107
11554 119
104 54 Sale
10554 Sale
97
97
Sale
98
5034
5234
107 34 108
11334 Sale
102
106
10654 107
9634
9734
97
98
434 Sept. 23
Sept.
434 Sept.
4
4 10834 Sept.
6
51
5654 Sale
Sept. 4 5654 Sept. 30
10734 10834 10734 Sept. 18 10754 Sept. 19
1135a 118
11334 Sept. 4 11354 Sept. 18
102
107
10634 10654 10654 Sept.
9734
9834
9834
9934
97
Sept.
975a Sept.
4 107
5
5
98
6
1
74 34 May
74 54 Apr.
7434
74 34
74 34
7434
24 34
Apr.
Apr.
Apr.
Apr.
Feb.
3
29
29
29
29
29
5
27
June
13
47
Sept.13
46
Sept. 11
June 10
46
38
Sept. 11
Aug, 26
2134 June 12
46
Jan.
18
3
101 54 May 23 10654 July 18
10434 May 14 10854 Jan. 19
109
June
5 11934 Apr. 26
8834 May 24 10334 Jan.
Apr.
56
May 22 69
5
16
1234 Mar. 11
4
11854 May
634 July
114
June
24
June
45 5i
.lan.
16
May
29
Sept.25
June
7434 May
73
Sept. 12
Sept. 12
9954 Sept. 27
May
78
May
110
June
72 34 May
89
9534 July
101
85
5
1934 Feb. 28
91
Apr. 26
8934 Apr. 26
Apr.
8
110
May
8
95
Feb.
7
119
10454 July
10154
May
Apr. 27
Sept. 10
Jan.
15
Sept. 28
9934 May 21 104
94
May 31 10234 Sept. 23
Sept. 21
95
May 21 104
4
107
108
9
<>
16
30
27
3
May 14 10534 Mar. 28
53
Mar. 12
May 24
6
May 21 105 34 Jan.
5
May 22 10854 Feb.
60
Apr.
6
May 21
48
Sept. 13
Sept. 11
Sept. 5
May
May 22 11334 Sept. 13
49
Corp—
a5s Income deb
1954
829,000
1951
67,000 Wash Ry & Elec 4s_
Washington Water Power—
1st mtge 334s
1964
51,000
Western Newspaper Union—
Conv deb 6s
1944
438,000
2030
211,000 West Penn Elec 5s
West Penn Traction 5s
1960
90,000
1941
48,000 Wheeling Elec Co 5s
For footnotes see page 53,
654
734
11654 11734
27
Mar. 12
9
Jan. 30
Mar. 14
Jan. 19
Jan. 22
May
Sept. 4
Sept. 16
Terni
38,000
85.000
52,000
2,000
122,000
126,000
Mar. 1
Jan. 12
Sept. 25
Jan.-ll
Jan. 11
30 11334 Sept. 13
23
92
3 103
1960
of California 4 34s
1968 10534 10554
395,000
51
52
467.000 Southern Indiana Ry 4s
1951
.2022 103
10434
467,000 Southwestern P & L 6s
133,000 S'western Pub Serv 6s A. .1945 107 34 Sale
50
4934
327,000 Spalding lAQ»r^& Bros 5s..1989
Standard Gas & Electric—
6734 Sale
6s stamped
1948
260.000 3,271,000
6s conv stamped
;
1948 67 34 Sale
136.000 2,501,000
6734 Sale
6s
1951
277,000, 3,943.000
66 34 Sale
6s gold debs
1957
3,728,000
248,000,
6734 Sale
6s
....1966
133,000: 3,286,000
1957
6634 Sale
261.000 3,686,000 Stand Power & Lt 6s
Sale
19
1950
627,000 AStarrett Corp 5s
79.0001
Stinnes (Hugo) Corp—
28
32
7s 2d stamped 4s
1940
188,000
24,000
Certifs of deposit__-.1940
1.000
1,000
2434
25
7s 2d stamped 4s
1946
125,000
22.000
5334 Apr. 29
9134 Jan. 10
16
June 25
Aug. 14
Southern Counties Gas
86,000
14,000
77,000
9,000
21.000
17 10934 May 10
5 110 54 Jan.
9
June
June
45
14
Sept. 4
7634 Sept. 24
112 54
3 '4s series T1 ..July
354 B registered
99
107;
48
47
8834
92
94
10254 10334
11054 Sale
Sale
10654 10654 1055-4 Sale
10554 10634
10654 Sale
90
19571 9934
.2025 11234
Southeast P & L 6s
Sou Calif Ed 3
35
23
Sale
9534
June 13
4834 Mar. 8
May 29 10654 Apr. 11
Aug. 12
May 18 103
21
Sept. 27
13
June 17
Mar.
1
7834 May 22 94
75
June
3 90
Apr. 16
24
3034 Sept. 10
14
14
11
91
Feb. 16
May 29 9854 Sept. 28
95
June
3 10054 Sept. 25
Feb.
1
11034 Mar. 20 115
92
May 22 10354 Sept. 11
61
137
213
1033
1947
May
May
May 11
Feb.
3
Apr. 21
July 18
9
Jan.
105 54 June 28 10934 Jan.
3
Sept. 12 10754 Sept.'
10634 10734 10734 10834 107
June 11 13634 Sept. 26
13534
1335a Sept. 5 13634 Sept. 26, 127
13354
10934 110
1937
Sheridan Wyo Coal 6s
Sou Carolina Power 5s
90
10854
10934
10834
10834
10834
91
Sept. 4 10334 Sept. 26
Sept. 27
Sept. 30 21
9334 Sept. 5
Sept. 10
8554 Sept. 25
Sept. 4
Sept.14 154
15434 15534 151
10634 Sept. 3 10634
10634 108
99
Sept. 3 10034
10034 Sale
Sept.16 9854
98
9854 96
9654
9434 Sept. 11
9554 Sale
1334
1951
6s
62,000 ASchulte Real Estate 6s
105
1434
15334 Sale
10634 Sale
9934 Sale
9754 Sale
9454 Sale
Sale
9234
106
10834 Sept. 19 10834 Sept. 12
112
Sale
107
Sale
10534 106
10734 10734 10834 Sale
98
Sept,
Sept,
106
May
10454 May
10434 May
10154 June
100
Sept. 9
Sept. 11
Sept. 6
Sept. 5
Sept. 26
Sept.30
103
103
104
1834
Sale
9334 9134
8334
Sale
71
1334
15134 155
107
10834
9854 Sale
Sept.
Sept
Sept
2634 Sept. 30
Sale
107
10854 112
45
5154
88
10554
10754
10734
10754
10734
10734
Sept.
Sale Prices
Sale Prices
Prices
6
Sept. 11 10634 Sept. 25 11034 Jan.
Jan. 22
Sept. 4 10734 Sept. 4 112
86
June 10
9754 Jan. 11
Sept.21
2
39
Sept. 24 4334 Jan.
Sept. 5
6
9634 June 11 10454 Apr.
Sept. 19
101
June
6 10734 Mar. 23
Sept. 28
9734 Sept. 12 9834 Sept; 28
9854 Sale
Sale
99
Sept.13 10054 Sept. 25
10034 Sale
Sale
11234 Sept. 5 11234 Sept. 24
11234 11254 Sale
10334 10254 10334 10234 Sept. 14 10354 Sept. 11
10834 111
10934 111
Sale
110
633,000 Safe Harbor Water Pr 4 34» 1979
39,000 San Joaquin L & P 6s B—1952
I ASaxon Public Works—
30,000 ARuhr Gas Co 6 34s
7,000 ARuhr Housing 634s A
168,000
660,000
2,245,000
1,270,000
553,000
10,000
10534
107 3^2
10654
10634
10734
29
2634
32
10434 10634 105
103
10334 10334
1834
13
21
9234
92
9334
82
8334 8554
Sale
10854
4,000
15,000
31,000
148,000
114,000
40,000
10234
1950
5s stamped.
328,000 Potomac Edison 5sser E..1956
91,000
434s series F
1961
51,000 Potrero Sugar 7s stamped .1947
238,000 Power Corp of Can 434 s B.1959
1954
11,000 ^Prussian Electric 6s
Public Service of Colorado—
S f deb 4s
1949
110,000
1st mtge 3 34 s
361,000
1964
Public Service Co of N J—■
431,000
6% perpetual certificates
139,000 Pub Serv of Okla 4s-.---.1966
4,105,000 Puget Sound P & L 534S--1949
5s series C
—1950
1,136,000
2,602,000
434s series D_
1950
7,000|
112
1960 4334 46
1949 10434 10434
_
17
14
26,00d
9754
9934
~
9534 Sale
9734
98
11334 11434
9434
9534
1953
---1958
3,000
5,000
109
10734 Sale
10634 10734
Ask Bid
Highest
Lowest
Highest
Sale
4334 Sale
10234 Sale
10334 10434
Bid
Ask
Hydro-Electric Co—
634s series A.
Pittsburgh Coal 6s
j
Lowest
Sept. 30
Sept. 3
Ask
Sale Prices
Sale
Sale 10634 10634 10634 Sept.25 10654
108
11034 10734 Sept. 4 10734
108
9554 Sale
9434 Sept. 3! 97
Sale
39
40
39
Sept.24l 3934
40
104
Sale
10334 Sept. 12 10434
104
Sale
105
Sept. 30 106
10734 105
Bid
(Concluded)
Pacific Gas & Elec 6s
1
Price
NEW YORK
CURB
Since
September
RANGE SINCE JAN.
PRICES IN SEPTEMBER
SALES
In
EXCHANGE
CURB
aqqreqate
1054 Jan.
3
May 21
May 16 10934 Apr. 26
10734 Aug. 26 10934 July
15
6054 Feb.
Feb.
10434 May 31 108
May
10734 June 10 117
Jan.
103
May 27 105
23
10234 May 28 10734 July
9
43
June
7
90
June 19
94
June
6
29
13
23
Apr. 23
9954 Sept. 27
98
NEW YORK CURB EXCHANGE
OCT., 1940]
AGGREGATE
SALES
In
PRICES IN SEPTEMBER
NEW YORK
CURB EXCHANGE
Since
September
53
RANGE SINCE JAN.
1
Price
Jan. 1
Jan. 2
Sept. 3
1940
Ask
Bid
Sept. 30
Ask Bid
Bid
Ask
Lowest
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
Sale
prices
FOREIGN GOVERNMENT
AND MUNICIPAL
5.000
17,000
8,000
27,000
29,000
Agricul Mtge Bk Rep of Col—
A20-year 7s_>
Apr 1946
420-year 7s
Jan 15 1947
31,000 iBaden (Germany) 7s
1951
iCauca Valley (Dept of) Rep of
Colombia extl s r 7s
1948
65,000
26**
26**
35
30
19
27
20
23 X
19
22
20
24
12
30
11
20
12
13 **
16
12 **
12 **
515*
35
35
70
42
50
19
8%
11
20** Sept. 16
8*4 Sept. 14
20
Sept. 27
Feb.
15
28** Feb.
13
20** Sept. 16
Aug. 13
29
29
20
Sept. 27
7
15
Jan.
20
12** Sept. 16
8*4 Sale
205* Sept. 16
12
Jan.
7 54 June
8** Sept. 24
20
iCent Bk of German State &
10,000
1,000
8,000
5,000
2~9~666
8,000
18,000
1,000
4,000
"sf, 006
4,000
1,000
1,000
15,000
5,000
3,000
n
No
Sold
38,000
8,000
47,000
112,000
62,000
AHanover
(City) Ger 7s
1939
(Prov) 6Hs
1949
(City), Peru, 6**s__1958
AHanover
ALi
na
AMaranhao
value
under the rule,
t Reported in receivership.
Abbreviations Used Above:
"cod" certificates of deposit,
"cons" consolidated.
"conv" convertible.
12
20
15
20
30
24**
30
20
23
30
22
30
22
Sept. 16
Sept. 27
Sept. 9
Sept. 9
Sept.
3
14**
24
7**
.....
15
Sale
18
Sale
13
12
14
16
Sale
15
12
19
12
20
11
17**
7*4
7H
10*4
14**
6*4
11**
26 **
26**
14*s
42 **
9
6**
6*4
9*4
10**
16**
3
Sept. 17
20
13
18
28
20
28
18
35
20
11
15
11
15
40
23
40
Sale
13
16
»/&
20
16
4
7
7 54 May 18
7** May 16
20
9
Sept. 10
22**
13
6**
X
7**
%
X
15
%
11**
15
6** Sale
%
**
11* 15%
Mar.
20
Sept. 20
20** Sept. 28
Sept. 27
6** Sept. 5
11
Apr. 24
12
Jan.
11
5** May 31
June
12
75* June
6
8
11** Sept. 4
33
Sept. 25
13
Sept. 3
6** Sept. 9
% Sept. 26
11** Sept. 4
33
Sept. 25
13
Sept. 3
7
Sept. 24
5* Sept. 26
11
11
Sept. 25
"m "mortgage?
non-voting.
Sept. 25
Southwest
at
105 **
Public
20
Sept. 20
26
Sept. 20
"cum" cumulative.
"n-v"
23
854 Sept. 20
20
29
12*4 Aug. 16
18
May
9
20
May 21
20
Abbreviations Used Above:
"vtc"
23
28
1854
53
10**
Feb.
Sept. 27
Sept. 27
20
Sept. 27
Sept. 27
6*4 Sept. 5
20
7
12**
28
35
7*4
8
*4 Sale
13 X
8 54
14
Sept. 16
Sept. 27
Sept. 9
Sept. 20
6
13
Sale
9
15
25
Sale
13
8
11**
95*
par
17
20
12
145*
Deferred delivery sale.
~"T~SbTd~f6r~casif;
s Ex-dividend.
A Bonds being traded flat.
12
10
5
1254
1958
a
I
J"State) 7s
M
AMedellin (Colombia) 7s..1951
Mortgage Bank of Bogota—
a7s issue of May 1927
9,000
1947
a7s issue of Oct 1927
1947
10,000
14,000 AMtge Bank of Chile 6s
1931
99,000 Mtge Bank of Denmark 5s 1972
151,000 AParana (Stateof),Brazil 7s '58
206,000 a Rio de Janeiro 6**s
1959
183,000 a Russian Govt 6**s
1919
3,000
a6**s registered
1919
157,000
a5**s
1921
52,000 ASantiago (Chile) 7s
1949
1,000
•
Pro v Banks 6s B
26,000
1951
22,000
a6s A
1952
68,000 Danish Cons Munic 5**s__1955
5s.
1953
28,000
ADanzig P & Wat'way Bond—
Aexternal s f 6**s
13,000
1952
117,000 AGerman Cons Munic 7s_.1947
a 6s
1947
71,000
Feb.
24
11
June
13
16
Apr.
19
13
9** Jan.
June
5
11
*4 Jan.
2
Vs Feb- 16
*4 Jan.
6
11
Sept. 25
Service
6s
A
15** May
7
27
20
Sept.
52
Jan.
49
Mar. 13
Jan.
8
30
Sept. 27
17** July
1
20** Sept. 28
20
Sept. 27
10** Apr.
8
13 *4 Mar. 25
15
Jan.
24
26** Apr.
3
26** Mar. 20
14**
46**
16**
1054
5*
5*
54
17*4
1945,
Mar. 13
Mar. 13
Mar. 20
Mar. 11
July
1
Feb. 16
Feb.
1
Mar. 28
Sept.
26
•
n
Under the rule sales, in which no account is
taken in computing range, are given below:
voting trust certificates
"w i" when issued
"w w" with
warrants.
"x-w" without warrants.
a Deferred delivery sales, in which no account ie
taken in cornpuring range, are eiven as follows:
Stinnes
Sept.
r
(Hugo) Corp.
16 at 49**.
Cash
sales, in
7s
which
2d
no
stamped
account
computing range, are g'iven below:
No sales.
4s
1940,
is taken in
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
CHICAGO STOCK EXCHANGE
RANGE OF PRICES ON
September
Jan. 1 to Sept. 30
Shares_
September,«...
Jan. 1 to Sept. 30
1,265,000
6,237,000
429,000
4,901,000
PRICES IN
CHICAGO
SALES
BONDS
STOCKS
Shares
"""360
100
200
600
600
650
1,300
~"l",557
190
3,062
9,425
350
3,350
"""600
50
90
4,665
7,000
240
50
100
950
350
2,600
2,846
4,100
100
922
6,773
'
20
150
400
1,450
10
500
3,400
740
865
450
"
1,670
350
500
3,550
40
790
670
550
100
9,950
1,700
150
200
30
10
200
3,061
7,500
300
250
24,950
"""150
3,561
12,638 Abbott Laboratories com
170
4%% cum conv pref
*
69
144
47
250
420
395
10
3,346
350
450
150
350
i»
934
19%
40*
\VA
10%
20%
Sale
94
96
10
30
38%
5%
2%
1
*
50
50
_
_ioo
25
2,450 Cudahy Back Co 7% cum pf 100
9,200 Cunningham Drug Stores..2%
660 Curtis Lighting Inc common234
4,650 Dayton Rubber Mfg common.1
Cum
class A
pref
Decker (Alf) & Cohn—
Common
35
10
Preferred
60
II100
190 Deep Rock Oil Corp conv pref. *
■"
6,566 Deere & Co common
For footnotesjseejpage
56.
%
2%
5
15
9%
17%
9%
5
31%
10
17 %
9%
18%
10%
5%
Sale
10%
4
Sale
23
Sale
2554
21%
17%
4%
10%
Sale
Sale
18%
454
11%
13
2%
7%
20%
Sale
Sale
21
7H
Common part shs v t c B
*
1,480
8,693 Container Corp of Am com. .20
*
2,259 Continental Steel common.
822
1134
1534
1134
Sale
Sale
13
20%
34%
Sale
Sale
21
5954 Sept.
4
46% Sept.
10
Sept.
4
Sept.
234 Sept.
1034 Sept.
1134 Sept.
1134 Sept.
4834 Sept.
7
35
32% Sale
12%
14%
2%
3%
7% Sale
3%
4%
2
1%
it*
Sale
30
107
23 34
61
"24""
1834
1854
3%
19%
2
18H
23%
1%
Sale
Sale
92 54
Sale
162 34
4 34
Sale
11
154
3234
4
Sale
12
Sale
2%
23 34
Sale
4
Sept. 27
Sept. 23
334 Sept.
6
Sept. 9
1134 Sept. 27
1534 Sept. 26
11
3254 Sept.
4
35
Sept.
6
15%
9%
15%
9%
4%
5
31% Sale
8 % Sale
4%
5%
16%
18
17% Sale
22
15
9%
12
234 Sale
7%
8%
12%
18%
2%
3%
5
Sale
19
Sale
o
14%
Sale
16
17
78
Sale
% Sale
5% Sale
% Sale
110
105
...._
40
8%
1834
Sale
11
10
Sale
16134
434
1154
134
4
Sept.
434
34
34 Sept.
Sale
454 Sept. 12
254
Sale
254 Sept.
5%
6%
16
18
10
11
Sept.
5
1554 Sept.
10
Sept.
16
Sept.
10
Sept.
5
Sept.
2934 Sept.
8
Sept.
534 Sept.
1554 Sept.
6
40
June
6
Apr. 15
5034 May 24
Jan.
9
18
2%
4 34
1834
,
14 54
20
8234
84
7734 Sept.
5y*
«
Sale
1 454
34 Sale
34
6
Sale
554
34 Sale
34
105
10754 10534
Sale
Sale
47
9
37
8
2034
21
1034
12
34 Sale
1834
11
34
6834
34
Sale
634
2
33
v
10834 115
65
72
9
10
Sale
79
554
Sale
3
Sale
3734
33 34
Sale
1354
234
634
Sale
Sale
Sale
1634
34 Sept.
Sept.
54 Sept.
108
Sept.
49
Sept.
9
Sept.
2154 Sept.
11
Sept.
6
1
Sept.
2934 Sept.
7034 Sept.
34 Sept.
3
27
18
5
26
24
6
18
3
24
19
11
134
534
Sale
Sept.
Sept.
3
4
954 Sept.
8034 Sept.
6
5
110
10934 Sept.
70
Sept.
934 Sept.
7434 Sept.
70
654 Sept. 5
Sept. 5
Sept. 18
3134 Sept. 6
554 Sept.
234 Sept.
Sept.
3054 Sept.
3
35
34
14
4
2
■54
Sale
Sale
25
J
134
1834
Sale
234 Sept.
654 Sept.
Sept.
25
22
Sa^le
Sept. 23
Sept. 24
Sept. 26
Sept. 5
Sept.
106
1#
234
3
9
354
54
34
1434
234 Sept.
34 Sept.
Sale
54 Sept.
Sale
1354 Sept.
22 3^ Sept.
106
Sept.
Sale
1754 Sept.
Sale
63
Sept.
17
1534 Sept.
2
134 Sept.
1134
1054 Sept.
32
2434 Sept.
«
30
2
534 Sept.
4
34
32
18
3 7 34
3034
1434
2354
10034
102
2134
2034 Sale"
6534
1534
1534 Sale"
2
134
13410
1034
934
iy»
84% Sept. 24
"234
Sale
234
31
234
34
54
1454
2334
"34
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
25
30
19
19
11
23
Sept.
7
2134
6534
1634
134
1134
2434
134 Sept.
5
2
1634 Sept.
3
22
5
9
30
Sale
Sept. 30
Jan.
6
3
Feb. 15
2
Apr.
Apr. 20
3
Jan.
8
May
1034 May
14 34 May
834 Feb.
71
May
1834
3%
9
Sept. 26
9
Jan.
734
1834
1134
1834
434 May 20
15 54 May 22
8 54 May 29
1534 Sept. 23
Sept. 30
234
Sale
8
24
16
1734 Sept.
2734
76
Sept. 19
20
2
12
27
Sept. 13
73
934
10
1334 Sept.
1734 Sept.
10
17
30
70
634 Sept. 17
1554 Sept. 13
'S
234 Sept. 16
734 Sept. 4
15
Sept. 24
234 Sept. 4
4 34 Sept.
3
1854 Sept. 30
Sale
Sale
5
5%
18%
19%
1834 Sale
1754
18
3154
834
69
834
Sept. 27
Sept. 5
Sept. 3
Sept. 5
i!8
1234
734
334
2434
29
64
9
13
19
14
9
4
34
34
434
234
9
ll°5H
Apr.
8
Apr. 15
July 10
1654 Sept. 24
1054 Sept. 25
6
Sept. 4
3234 Sept. 24
834 Sept. 3
534 Sept. 24
1934 Sept. 26
1934 Sept. 23
17 54 Sept. 26
10
Sept. 13
234 Sept. 3
834 Sept. 24
15
Sept. 24
3
Sept. 4
534 Sept.
6
1954 Sept. 23
16%
Sale
Sale
5
69
Sale
3
434 Sept.
2
345 May 23 51H
73_ May 24
454
234 May 21
4
234 May 22
14
May 21
9 2034
1034 Aug.
May 15
1534
May 24 21
22 34 May 22
4134
1834 May 10 2034
73
May 25 100
146
May 28 17554
4
May 21
lv*
17
7
1054 June
2
134
54 Jan.
June 14
30
4534
334 May 21
2H
May 23
34 Sept. 27
34 Apr. 18
4
854
Aug. 16
434
254 May 20
Sale
16%
10%
2834
%
234
5
454
65
%
109%
5
34 Sept. 27
134
34
2734
%
9334 Sept. 26
16734 Sept. 6
554 Sept. 5
12
Sept. 5
154 Sept. 3
Sept.
Sept.
Sept.
Sept.
Sept.
90
36
4
%
Sale
Sale
6%
15%
9%
16%
10%
31
73
10
23
3334
Sale
3%
654
Sale
2,110
3 34
Sale
36
33
3%
Sale
50
ily>
3
11
12
11
3%
3
common
Sale
4
"88% "95"
5%
4%
Preferred
5634 Sept*. 11
17
4%
23 %
pref part shares
11%
12%
18%
32%
Sale^
1,520 Coleman Lamp & Stove com..*
25
423,825 Com'wealth Edison com
18.300 Compressed Indus Gases cap.5
Com part shs v t c A
10
1%
10
33,220 Cities Service Co common
14,100 Club Alum Utensil Co com...*
14,237 Crane Co
58%
4654 Sale
11
934
4%
2%
Sale
5
10
4
16254
4%
...
480
57%
1
1
5,800 Consolidated Biscuit com
40,525 Consolidated Oil Corp.
8%
171X Sale
5% Sale
15 % Sale
14%
15%
20
21%
2,030 Cent C<Md Storage Co com..2b
11%, 14
82 % Sale
17,510 Central ill Pub Serv pref.
*
Central 111 Secur Corp—
Common
1
10,450
%
Convertible preferred
*
9,400
6%
116,200 Cent & S W U til com (new) 50c
% Sale
Prior lien preferred.
* 113 34 Sale
3,760
Preferred
Sale
70
6,830
3
8,660 Central States Pr & Lt pref..*
4%
*
2,895 Chain Belt Co common...
20% Sale
Sale
13
5
4,450 Cherry Burrell Corp com
...1
147,150 Chicago Corp common
1% Sale
Convertible preferred
Sale
*
36
14,130
Sale
72
6,400 Chicago Flexible Shaft com..5
6,363 Chicago & N W Ry com...100
% Sale
100
368 Chicago Ry pt ctt's "1"
254
%
110
370 Chicago Towel Co conv pref..* 108
Common capital
990
*
70
71%
5,947 Chicago Yellow Cab capital-_*
8% Sale
5
25,544 Chrysler Corp common
90% Sale
c
June
110% May 22 131
122% 122X
144
954
Campbell Wyant & Cannon
Foundry capital
*
6,486
2,977 Castle & Co (A M) common.10
V t
Sale
58
"4 Ym "48"
Sale
22%
2%
ll,650|Burd Piston Ring common
43,027 Butler Bros common
34,821
5% cum conv pref
49
3%
*
1,500 Backstay Welt Co common
*
450 Barber Co (W H) common
1
4,625 Barlow & Seelig Mfg A com..5
9,250 Bastian-Blessing Co common.*
6,800 Belden Mfg Co common
10
12,550 Belmont Radio Corp
*
50,696 Bendix Aviation Corp com___5
35,610 Berghoff Brewing Corp
1
4,300 Binks Mfg Co capital
1
16,642 Bliss & Laughhn Inc com
5
53,889 Borg-Warner Corp common..5
2,910 Brach & Sons (E J) capital
*
2,650 Brown Fence & Wire cl A pfd_ *
5,500
Common
1
13,950 Bruce Co (E L) common..
5
600 Bunte Bros common
10
250
1,142
934
3%
5
2,700 Automatic Washer common. .3
3
52,675 Aviation Corp (Del)
74,220 Aviation & Transport cap
1
500
123
Highest
Sale Prices
Sale Prices
Sale
344 Auburn Auto Co common
930 Automatic Products com
2,500
\~122%
Sale
lOu
common.
25
1,890 Adams (J D) Mfg common
*
*
4,359 Adams Oil & Gas Co com
15,170 Advanced Alum Castings
5
10,650 Aetna Ball Bearing common
1
22,850 Allied Laboratories common--*
2,750 Allied Products Corp Com..10
niajcQ A
9^
3,100
6,550 Allis-Chalmers" Mfg Col 1111. *
250 Altorfer Bros conv pref
*
5,694 American Pub Serv pref
100
36,523 Amer Tel & Tel Co capital..100
5
118,546 Armour & Co common
18,700 Aro Equipment Co com..:
1
51,900 Asbestos Mfg Co common
1
*
3,050 Associates Invest Co com
6,500 Athey Truss Wheel capital-.4
10
Highest
Sale Prices
par
3,303 Acme Steel Co
50
Lowest
Lowest
40
12854 12854
Consumers Co—
•
Ask
Bid
$
Ask
Ask Bid
Btd
Sale Prices
Sept. 30
Sept. 3
1940
10,000 Chicago By 1st M 5s ctfs__1927
622,000 Commonwealth Ed 354s__1958
699
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
SEPTEMBER
Price
STOCK EXCHANGE
Since
September
$20,000
1,138,000
$632,000
AQQREOATE
In
1939
1940
Bond Sales
1939
1940
Stock Sales
8
3 54
1334
13 34
14 34
May
May
May
May
Sept.
May
May
May
June
24
21
22
28
27
16
22
23
7
June 14
9
234 May 15
534 June
1
11
June 24
16
4 34 May 21
1734 June 10
2 34 July
21
22
14
24
12
6
31
Jan.
4
Feb.
8
Apr.
1
Apr. 15
Apr. 10
Sept.
Feb.
534 Feb.
1134 Feb.
19
Apr.
454 Mar.
734 Jan.
2354 Apr.
4
9
7
7
3
3
1
9
7
5
5
8
3
3
1934 Apr. 20
Jan. 10
1154 Jan. 11
8834 May
9
20
3
17
Jan.
2
13
11
Jan.
2
134 May 21
Feb.
Apr.
54 Jan.
54 Jan.
116
Apr.
7534 May
1134 Mar.
84
June
June
734 May
5334 May
91
2
23
22
21
22
15
22
May
54 May
54 May
May
1854 May
99 54 July
1334 June
51
May
12
May
134 Mar.
9
May
2434 Sept
10
21
23
Aug. 10
734 May
9
13 54 May 22
1 54 May
Mar. 11
Jan.
9
Sept.24
2154 Sept. 6
% June
34 Jan.
93
May
2
Apr. 24
May
9
Apr. 17
20
13
2 34 May
May
2534 May
10
1 May
1
May
554 May
Mar. 12
Aug.
Jan.
Jan.
Apr.
37
30
11
554
2354
2534
2234
34 May
25 54 June
Feb
8
Jan.
1154 Mar.
June
4
3
Jan.
3634 Apr.
77
1534 May
64
Sept. 26
Apr. 15
Jan.
Jan.
37
Sept
4 34 May
55
15
Feb. 21
Feb.
0
834 Apr.
54 Jan.
12034 Feb.
34 Jan.
July
34 Mar.
92
May
4 54
9
Jan.
Jan.
9
4
8
15
26
10
25
3
634 May
2
334 Mar. 12
38
Apr. 15
33
Apr.
8
1654 Mar. 7
334 Jan. 26
8
Jan.
3
8
434 Feb.
134 Jan.
13
54 June
0
1934 Apr. 24
33
Apr.
9
11034 Mar. 20
4
2454 Jan.
72
May
9
19
Feb.
2
Jan.
1934 Jan.
3134 Jan.
2
12
23
26
254 Mar. 8
30
Feb.
8
1134 Apr. 23
2354 Jan.
4
oct., 1940]
chicago
STOCK
55
EXCHANGE
AGGREGATE
PRICES IN SEPTEMBER
CHICAGO
SALES
STOCK
Since
September
Jan. 1
Shares
20
300
1,475
450
800
250
5,100
400
50
-
251
"6*.900
200
2,500
350
«...
—
_
218
250
1,200
744
10,017
20
646
«»
—
«•
—
400
1,802
750
3,850
275
50
100
1,950
100
100
280
240
450
4.220
250
300
500
2,327
850
800
567
1,399
10
700
2,635
100
100
350
250
1,000
420
30
650
1,600
300
1.150
850
370
100
2,450
200
100
STOCKS
Shares
200
c pre
*
Dixie-Vortex Co common
Class A.
Dodge Mfg Corp common—*
Eddy Paper Co. (The)
*
El Household Util
Oorp—..5
Elgin Nat Watch Go
15
1
3,900 tEversharp Inc common
20 Fair (The) preferred—.
100
i*
10%
35
Sale
153*
3)4 Sale
24
Sale
12%
16%
3%
26%
13
15
1 h
Harnlschfeger Corp common. 10
Heileman Brewing Co G cap.. 1
Hein Werner Motor Parts..-3
25
240 Heller preferred (w w).
2,500 Eibb Spencer Bartlett com..25
11%
4)4
Sale
4% Sale
16
16%
10%
4
63
3%
6 %
200
500
800
10
m
-
•»
m
-
-
•
-
3,110
-
-
-
-
110
250
•»
•»
'
"365
"800
100
Preferred
Kentucky (Jtil jr cum pref. .50
6% preferred—
100
Ken-Had Tube & Lp com A..*
Kerlyn Oil Co common A
5
Kingsbury Brewing Co cap—1
La Salle Ext Uni\ common—5
*
Leath & Co common
Cumulativ e preferred. ._...*
10
2,250 Le Roi Co common
780
40.26A Libby, McNeill & Libby com.7
9.850 Lincoln Printing Co com—._*
S3.50 preferred
*
1.910
*
*
%
11,350 Miller & Hart Inc
conv
pref..*
1
*
2,367 Minneapolis Brew Co com
4,150 Modine Mfg common
2,750 Monroe Chemical Co com
Preferred
.
*
*
Montgomery Ward & Co cl A. *
*
Common
850 Mountain States Power pref 100
860 Muskegon Mot Spec class A..*
2,250 Nachman Springfilled com—*
*
1,160 National Battery Co pref
*
1,447 Nat'l Bond & invest com
Preferred series A
100
150
2
3.000 Nat'l Pressure Cooker Co
Cumul conv pref
National Standard—
Common stock
10,200
61%
3%
10
7% preferred
—.100
130 Oklahoma Gas & El 7% pf—100
__6
1,126
100
Preferred class A...
40
2,090 Ontario Mfg Co common..
Oshkosh B'Gosh Inc—
Common
270
280
200
""'800
100
1,440
1,024
'
Sale
3
4
16%
16%
19%
45%
17%
Sale
Sale
49%
Sale
6
8%
98%
43%
99
8%
44%
102
Sale
5
2%
3%
%
1%
3%
%
1%
3%
24%
6%
6%
2
25
9%
2%
40%
49%
4%
3%
*
*
Convertible preferred
arker Pen Co (The) com.. :io
1,500
1,800 Peabody Coal Co B com... —5
100
640
6% preferred—
2,550 Penn Elec Switch conv A_. .10
*
1,950 Penn Gas & Elec A com...
_
17,111 Pennsylvania RR capital... 150
100
11,398
*
2,150 Perfect Circle (The) Co
For footnotes see page
Sept.
9
9
3
5
4
Sept.
5
4% Sept. 14
8% Sept. 24
11% Sept. 24
13% Sept.
16% Sept.
4% Sept. 25
29
Sept. 25
2
Sept. 4
4
Aug.
7
4% May 15
9% May 15
31
May 23
9
May 21
11% May 22
3
21
Jan.
Sale
8
5%
40%
13%
8%
7%
9%
11%
15%
2
7%
Sale
2%
4%
10
12%
16%
3*
27
2%
84
81
45)
2)_
2%
15%
{I*
42
4%
6%
100%
44%
98
Sale
16
Sale
19%
47%
aW
Sale
Sale
.....
2%
'2!
2%
i*
n3 %
28%
8#
16*
6
8
Sale
1%
18
6%
9%
12
10%
15
J*
Sale
218 2^
21%
36$ 3§%
4
6
35
37
23
7%
28
39
12%
13 *
May 23
1% July
%
Sale
17%
'A
3%
2%
8% Sale
26%
27%
3%
2%
85% Sale
46% Sale
3%
3% Sale
17
12%
17%
17%
13%
19%
42
45
4%
6%
100%
46%
4%
6%
Sale
98
4^
2%
Sale
1%
6%
6%
1%
16%
7
a\y*
Sale
28%
9
Sale
1%
18%
12*
10
30
Sale
21%
13%
27
3%
28%
3*
30
3%
Sale
"2%
4%
4%
%
%
a
>
Sale
4%
4%
%
4*
"10%
m
41* ii*
18%
29%
Sale
28
8
10
7% Sept. 12
Sept. 18
4% Sept. 19
16% Sept. 7
7
Aug. 13
3% June
6
12% Feb. 17
3
May 28
14% May 25
11% Feb.
5% Sept. 9
16% Sept. 28
4% Sept. 5
16
Sept. 14
17
49% Sept. 25
10
Sept. 24
2% Sept. 21
42
Sept.
4
49% Sept. 23
4% Sept.
5
3% Sept. 6
9
Sept.
2
Sept.
39% Sept.
46
Sept.
4% Sept.
2% Sept.
Sept.28
15% Sept. 28
9% Sept. 3
16
Sept. 12
8%
17%
10%
17%
14
14% Sept.
6
Sept.
5% Sept.
8% Sept.
7% Sept.
25% Sept.
39
Sept.
12% Sept.
32
Sept.
8
Sept.
Sept
6
5%
8%
7 %
25%
Sept
Sept
Septi
Sept
38
12
Sept
Sept
Sept
3
3%
3%
26%
28%
4% Sale
3
Sept. 18
87% Sept. 24
48% Sept. 23
3% Sept. 30
17% Sept. 24
13% Sept. 5
19% Sept. 6
45
Sept. 13
5
5% Sept.
6% Sept. 3
101% Sept. 18
46% Sept. 30
101% Sept.16
4% Sept. 5
2% Sept. 10
% Sept. 11
1% Sept. 18
3% Sept. 24
25% Sept. 24
Sept. 26
7% Sept. 21
Sept. 11
Sept. 4
7% Sept. 25
>1*
5% Sale
%6
%
9%' Sale
3%
5
3%
5
%
%
%
%
6 )4' Sale
7%
8%
24%
1
Sale
1%
37
55?-
Sale
77
23%
11%
10%
37% Sale
14%
.155*
90%* 94 "4
4%
5%
3% Sept. 10
27
Sept. 4
3% Sept.
5
27% Sept. 10
4% Sept. 26
6% Sept.
6
Sept. 27
6% Sept. 5
5% Sept. 18
5% Sept. 18
4% Sept. 19
5% Sept. 3
%« Sept.18
5
Sept.28
4% Sept. 27
4
Sept. 4
6% Sept. 17
7% Sept. 27
7% Sept. 12
26
Sept.
7
1% Sept. 23
7% Sept. 16
23% Sept. 4
1
Sept. 4
35
Sept. 18
35
Sept. 18
9%
13
Sale
40%
Sale
38% Sept. 16
43% Sept.
23%
Sale
10
38%
10%
Sale
23% Sept. 30
9% Sept. 6
23% Sept. 27
10% Sept. 30
16
22
Jan.
66$
38%
3%
2%
11%
9
17
44
5
10
27
21
25
June
7
May 23
12%
6
June 10
12% Sept. 20
4
3%
Sept.
3
14% Sept.
4
8
7
May 21
Ju.y 15
June 12
June
May 21
5% May 21
4
Jan.
100
8
May 24
May 28
38
90
3% May 28
6
2%. June
$
Jan.
2
Sent.
9
2% July 15
23 % May 21
5
June 10
5
May 15
1%
15%
4%
9%
Aug. 15
Aug. 16
Jan.
5
15
3% May 18
July 26
5
8
Apr.
Jan.
8%
32%
3%
24%
May 22
Apr. 26
Apr. 17
June
Sept.
5
3
16% Apr. 15
19% Apr. 10
Feb.
6
5
17*
Jan. 12
Jan.
9
Sept. 24
Jan.
23% Apr.
50
Apr.
6% Feb.
8% Apr.
101% Sept.
49% Jan.
103% Feb.
6% Apr.
3% Jan.
26
Jan.
4
30
Jan.
Jan.
Jan.
Jan.
Jan.
6
23
7% Sept. 1«
17% May 23
6
5
Sept. 26
6% Jan.
3% Jan.
4
6
4
7% Jan.
Apr.
8
8
Apr.
5
3
30% Apr.
15% Feb. 21
32% Apr. 26
10
1
3
39
10
10
11
13
Mar. 28
2% Apr.
28% Apr.
June
Tan.
ilt Mar.
9
3
18
7% Apr. 25
1
10% Mar.
Apr. 27
June
5% May 21
3
10
9
5
30
% Mar. 6
1% Jan. 13
4% Mar. 29
Mar. 27
30
8
Sept. 26
9
Apr. 20
3% Apr. 12
May 28
10
23
5
5% Jan.
3
13% Jan.
28
Apr. 30
3% Mar. 28
4
90% Jan.
3
62% Jan.
4%
9%
%
6%
6%
3 % Jan.
3%
3%
%
%
Apr. 16
7
Feb.
10% Apr. 15
1
26% May
42
Mar. 12
15% Apr.
3
35% Apr. 20
6
10
Mar. 20
Jan.
11
June 24
Aug. 31
Jan.
8% Apr.
11% Apr.
26
Sept.
1% Apr.
42% Jan.
24
23
11
20
25
11
7
16
May 28
24
30
July 12
Jan. 30
9 169
165% Aug.
3
32
May 21 55% Jan.
3
Jan.
76
84% Mar. 9
June 26
20
28
Mar. 26
20
11% Apr.
40% Apr.
18% Apr.
22
98
7
May
35
May
12% Sent.
Apr.
98
21
3% July
16
% Jan.
Sale
38%
14
8
24
_
Mar. 25
26
Sept. 24
23
42%
May 22
May
May
6% May
18% May
34
160
75
22
July 29
1
10% May 21
30
Jan.
5
34 % July
Juiy
9
May 22
11% May 21
4
1% Jan.
20% July 17
14%
4%
4%
5% Sale
%
%»
5%
5%
5%
4%
4%
5%
%
%
%
%
7%
7%
7
7%
23%
25%
1
1%
36%
May 21
June 26
7
25
1
10% Sept. 12
14% Sept. 4
2% Sept. 3
24
Sept. 21
13% Sept. 12
3%
8
9
27
27
Mar.
14
.
2% Sept.
24% Sept.
8
Sept.
6% Sept.
1% Sept.
16% Sept.
6% Sept.
8
20% Feb. 19
2
9% May
5
17% Sept. 21
% Sept 10
3% Sept. 5
8% Sept. 24
27% Sept. 23
% Sept.
% Sept.
8
17
15
9% May 21
5% June
3
Sept.
% Sept.
3
Sept.
7% Sept.
25% Sept.
2%' Sept
81% Sept.
43% Sept
2% Sept.
5% July
8
8
3
6
13
3
17
10
18
24
13% Sept. 18
3% Sept.
16
Sept.
12% Sept.
19% Sept.
45
Sept.
4% Sept.
6% Sept.
101
Sept.
43% Sept.
101% Sept.
4
Sept.
22
8
12% Sept.
17
25
28
22
22
23
22
26
18
27
6
12% Feb.
8
25
Apr.
12% Feb. 21
27% Jan. 27
6% Sept. 24
37% Sept. 27
Sale
29%
3%
35% May
8% May
1 % May
36% May
38
May
3% May
2% Sept.
4% May
7% Sept. 12
9
17% May
5
Apr.
18
Feb.
66
Apr.
57% Jan.
12% Apr.
2% Jan.
49% Apr.
56% Apr.
7% Apr.
6% Apr.
May 28
12% May 22
9% May 27
16
Sept. 12
6
Sept. 6
36% Sept. 19
14%
June 25
6
Sept. 5
Sept. 7
Sept. 30
Sept. 3
7
40
28
Mar.
30
24
29
3
25
49% Apr.
5%
37%
25
Apr.
Apr.
Apr.
Apr.
May
40
9
14%
17%
4%
29%
2%
5
26
15
2
15
6
1%
23%
10%
Feb.
Mar. 12
Mar. 5
Mar.
9% Sept.
13% Sept.
1% Sept.
23% Sept.
it*
38
14
Apr. 20
Apr. 19
29% June
%
25*
18
_
41% Sept. 23
30
30%^
4
3%
Sale
38""
xl2H
17%
17%
Sale
13%
7%
6
5
26
11%
5.
10%
14%
36% Sept. 11
47% Sept.
10%
2%
Sale
Sale
4%
Sale
8%
28
11
24
26
4
*
*
27,600 Northwest Bancorp com
*
3.050 Northwest Eng Co capital
1,380 Nor West Util pr lien pref..100
3,910
12% Sept.
16
Sept.
3% Sept.
26% Sept.
10
Sale Prices
9
29
Apr.
10
10
4
22
4% July
3
Republic Invest Trust—
520 Nunn-Bush Shoe common..2 %
"""466
JX
26
250
50
8%
7%
28
7
790 Northern Paper Mills com...*
*
4,560 Northern III Finance com
290
48
13
7%
5%
25%
20,543 Noblitt-Sparks ind Inc cap..5
37,010 North American Car com—20
150
1
Highest
Sale Prices
9
June 19
55
Sale
5
88
Joslyn Mfg & Supply Co com.5
Katz Drug Co common
—1
Kellogg Switchboard com
*
4%
16%
63
50
14%
5h
25
Jarvis (W B) Co new capital— 1
Jefferson Electric Co com
*
7%
18% Sale
7%
7%
5%
6%
8% Sale
8%
8%
86
1
Sept. 5
4% Sept. 10
7
Sept. 4
10% Sept.
10
Lowest
8
18
Sale
Sale
23
2
*
1,843
1,200
650
16%
53
Sale
Sale
4
_
Highest
Sale Prices
2
9%
17%
12
Inland Steel Co capital
*
Internat Harvester common..*
2
16
4
4,790
1,700
8%
12
Nat
650
8
RH com—100
Indiana Steel Prod com
26,958
28%
1%
23% Sale
12% Sale
27
Sale
11
%
2%
7%
Indep Pneum Tool s t c new.
440
28
8%
15% Sale
10% Sale
16% Sale
10%
17
*
70 Interstate Power $7 pref
$6 preferred
*
310
3.470 Iron Fireman Mfg Co v t c—*
60
3%
Sale
Sale
4%
3%
15
1
5,800 Midland United Co common. .*
Convertible preferred A— - *
61,550
4,150 Midland Util 6% pr lien—.100
7% prior lien
100
3,350
7% preferred A._
100
2,650
6% preferred A
100
600
1,070
4%
14
700
450
2
41%
48%
13%
43,210 Mickelberry's Food Prod com.l
182.250 Middle West Corp capital—5
550
9
Sale
13%
20
7,650
Sale
Sale
5,250
19,850
700
8
4%
17
60
48
Sale
1,100 Mapes Consol Mfg capital..—*
*
76.457 Marshall Field & Co com
*
100 Masonite Oorp common
1
27,900 Mer & Mfrs Sec cl A com
$2 cumul part pref
*
2.530
-
4%
Sale
it*
54
46
17
12%
760 McQuay-Norris Mfg com
-
4
5%
7%
16%
4%
Sale
32
2,420 McCord Rad & Mfg "A"
-
69
56 % Sale
10%
11%
2)4
2%
47 % Bale
54% Sale
50 Mc Williams Dredging Co com *
—
11% Sale
36
32%
12% Sale
16
16%
7
5
6
15%
31
Illinois Central
27,961
6,250
1,500
15,500
14,250
1,600
5,345
2,120
5,650
10,908
10.000
6,900
9,000
8^
38%
Hubbeli, Harvey, Inc com—5
Hupp Motor Car common
1
Illinois Brick Co capital
10
4,350
4,082
11,400
13,943
9,000
3,971
4,698
11,108
8
39
36
30
100
—
Sale
37%
*
2.32A Liquid Carbonic common
12,450 Loudon Packing common.-..*
5
2,550 Lynch Corp common
6,950
27%
2%
39% Sale
13%
13%
._.*
1,700 Horders Inc common.
1,800 Hormel & Co (Geo A) com...*
Houdaille-Hershey—
'
Class B
--*
27,892
100
m
13%
18
Sale
4
Ask
17
7
40
13 %
Hall Printing Co common—10
Hamilton Mrg cl A part pref. 10
7VX
33
5
7,300 Fox (Peter) Brewing com
-.1
33,650 Fuller Mfg Co common
8,750 Gardner Denver Go com (new) *
.$3 cum conv pref (new)...20
300
3,329 General Amer Transp com—5
General Candy class A
5
2,300
12,250 General Finance Corp com—1
*
10,002 General Foods common
65,960 General Motors Corp com... 10
5,040 General Outdoor Aav com—*
6,441 Gillette Safety Razor com—*
250 Godchaux Sugars Inc class A.*
7,400 Goldblatt Bros Inc common..*
13,267 Goodyear Tire & Rub com—*
11,650 Gossard Co (H W) common..*
38,750 Great Lakes Dr & Dk com— *
10,052
1,930
2,050
21,200
5.200
9
Lowest
Sale Prices
Sept.30
Ask Bid
16
9
Bid
11 % Sale
33%
345*
9
8
39 %
564
••
13
6
4%
Morse common—*
Fitz Simons & Connell Dredge
& Dock Co common
*
1,900
12,350 Four-Wheel Drive Auto....10
3,048 Fairbanks
285
350
200
m
A sk
Bid
9
'
"
650 Dexter Go (Tne) common
5
Diamond T Motor Oar com-.2
3,886
6,316
3,450
8,050
3,550
46,050
17,600
Sept. 3
1940
Par
14.110 Lindsay Light & Chem com. 10
Preferred
—..10
1,000
*
5,288 Lion Oil Ref Co capital
1,450
RANGE SINCE JAN.
Price
EXCHANGE
Jan. 2
In
56.
%
1%
1%
27
Sale
27%
31%
3%
7%
10%
10%
Sale
27
17
60
Sale
4
16
11
10%
70
18%
12
12%
20%
13%
14%
28
Sale
30
28
Sale
4%
8%
9%
9%
29
4%
8%
5
13
5
13
10
Sale
17
10
Sale
9%
19%
Sale
Sale
47
12
55
50
55
15
10%
10%
13%
10%
15
13
114%
10%
11
15%
113%
10%
11
26% Sept. 11
27
Sept. 3
4% Sept. 18
9%
9 %
15%
51%
12%
Sept. 17
Sept. 30
Sept. 7
Sept. 5
Sept. 5
28
Sept. 30
30% Sept. 16
5
Sept. 4
10
Sept. 24
9% Sept. 6
19% Sept. 30
53
14
Sept. 23
Sept. 4
23
May 22
20% May 24
3
Feb.
7%
9%
7%
12%
Jan.
45
June
20
30
July
9
June 15
May 21
11
8% May 24
9% Aug. 15
1% Mar. 28
29% Aug.
Apr.
5% May
15% May
36
12
12
70
10% Sept. 11
5%
*14%
11
11
8
11
18
June 18 118%
14%
8% May 21
Apr. 12 109
12
11
Apr. 23
9
30
12
13% Sept. 6
1% Sept. 12
23
Sept. 24
Jan. 11
7% May 14
% Jan. 22
35
May 20
12% Sent, 6
1
Aug, 22
15
May 21
35% Sept. 30
25
7
24
31
12
13%
10%
41*
35
%
15
15%
1%
2%
23% Sale
36%
38
27
28%
Jan.
29
Sale
43
Sale
11
35
%
*
13%
%
21%
33
24
Sale
1%
Sale
34%
23%
12%
%
22%
35%
25
"TT
%
42
Sale
1%
Sale
Sale
25%
10
Sept.20
% Sept. 5
12%
1%
20%
33%
Sept.,
6
Sept.112
Sept. 12
Sept. 19
11
Sept. 23
% Sept. 5
May 21
23% May 22
5
11
4
8
20
22% Jan.
12% Jan.
109
12%
6
4
7
19
Jan.
107
10% Sept. 11
Feb.
Jan.
20% Apr.
7
May
9
Jan.
5
Apr. 12
Jan.
23
Feb.
26
Mar. 15
Jan. 25
Mar.
1
40
Mar.
1
15%
2%
24%
38%
Mar. 18
Jan . 17
Jan.
3
Feb. 15
29
Mar. 28
CHICAGO
56
AGGREGATE
SALES
PRICES IN
CHICAGO
'
STOCK
In
Shares
3,930
450
8,350
100
750
200
200
350
200
400
3,000
11,900
5,423
2,600
39,830
1,100
10,998
3,750
2,500
2,920
4,350
STOCKS
Pictorial Paper Pkg com
100
1,700
4,425
700
550
500
400
2,250
1,070
70
550
900
T, 429
30
"~2~, 595
50
10,550
10,669
2,401
1,050
-
544
535
2,033
1,224
"""622
7,748
587
900
150
900
100
Poor &
Potter Co (The) common
Pressed Steel Car common
35
755
437
400
30
150
504
600
7,235
14%
%
(The) common--*
Quaker Oats Co common
* 119
Preferred
100 145
Rath Packing common
10
7%
X
Sale
1
10 X
Sale
45
48
%
X
11%
101%
4
Common
Sangamo Elec Co com (new)_*
Schwitzer Cummins capital-- -1
Sears, Roebuck & Co capital._*
Serrick Corp class B common _1
Signode Steel Strap Co pf—30
Common
*
%
13%
Sivyer Steel Castings com
*
IX
27
9
85 X
10
Sale
1%
IX
171 St Joseph Lead Co cap
10
730 St Louis Nat Stockyards cap..*
6,600 Standard Dredge (new) pref_20
Common (new)
1
19,265
*
609 Standard Gas & Elec com
30,903 Stand Oil of Ind capital
25
*
1,220 Stein & Co (A) common
1,600 Sterling Brewers Inc common. 1
Stew art-Warner Corp com—5
Storkline Furniture com
10
—
1
10
155
39%
X
X
9%
% Sept.
% Sept.
8% Sept.
Sale
6
23
Sale
82
25
8%
9
Sale
IX
IX
25
14
28
15
14
15
29
29%
IX
29% Sale
1
IX
5
Sept. 13
24% Sept. 3
8
Sept.
78% Sept.
1% Sept.
25% Sept.
13
Sept.
13% Sept.
28% Sept. 13
6
25
9
83%
1%
27%
14
15
29%
Highest
Sale Prices
Prices
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
May 15
May 11
May 28
23
18
30
23
26
26
5
24
June
4
May 28
May 18
Sale
100X
7%
71
11%
12
13
2X
Sale
6
7
15%
77
6
28
Sale
87 X
Sale
Sale
74%
16X
4%
IX
2
Sale
13
o
**
Sale
7
Sale
14X
Sale
•;
Sale
j*
25%
10%
X
6%
18%
17%
35%
4%
11%
Sale
100X
7%
5
Feb.
19
June 26
June
7% Sept. 10
8% Sept.
10
Feb.
Sale
Sale
Sale
Sale
Sale
4%
12%
1
72
24
19
6
23
25
24
Sept. 4
Sept. 10
72
Sept. 4
11% Sept. 3
1% Sept. 11
24% Sept. 16
12
Sept. 25
25% Sept. 3
12
Sept. 25
2
24%
12
Sale
13
%
6%
5%
33%
19%
17%
35%
AX
12%
IX
Sale
6
Sale
Sale
18%
Sale
4%
13
6% Sept.
6
Sept.
28
Sept.
18% Sept.
17% Sept.
35% Sept.
4% Sept.
12% Sept.
12
9
3
14
10
14
6
4
'71% Sept. 16
7% Sept.
6
33%
19%
19%
37%
4%
13'
5
9
Sept.
Sept. 30
Sept. 24
Sept. 5
Sept. 24
Sept, 18
Sept. 6
77
Sept.
17% Sept.
4
16
Jan
2
65% Jan. 17
1M Feb. 20
May
1
Feb.
si*
Apr.
17% May
Apr.
15
Apr.
3
11
2
Mar. 18
Feb. 15
101
Jan.
4
38% Apr. 15
Feb.
7
Mar. 14
2% Mar. 12
2% Jan. 19
4
28% Apr.
12
80
May 22
May 21
14
June
12
17
June
33
May 28
10
18
30
1% Mar. 25
20% May 28
10
May 22
1
Aug.
9
4% May 22
4% May 31
15% Jan.
9
17% May 29
4
4
10
Jan.
u\*
May
May
1
6
7
Mar.
15
May
May
8
9
Apr.
June
65
Sept. 26
30% Apr. 26
Aug.
July
6
1% Sept. 11
11
14*1
6
June
May
May
May
28% July
68%
77
11% Sale
IX
1%
4
Feb.
Jan. 30
Aug. 13 12
Apr. 10 101% Apr. 19
5
-----
Sale
14
Jan.
1% Sept 23
3 123% Feb.
7
June 13 155% Aug. 26
18
12
5
30%
42
12%
IX Sale
IX
2X
26% Sale
Sale
5% Feb.
12% Jan.
June
101X
14
12
Jan.
6
June
6
14
Jan.
22
2
Apr.
9
Feb.
8
17
7%
33%
25%
32%
47%
5%
16%
7
Feb.
Sept. 30
Mar. 9
Jan.
4
Apr.-8
Apr. 24
Apr.
8
.
83
66 X
117
IX
X
IX
86
Sale
Sale
Sale
X
IX
19
Sale
40
Sale
common
Walgreen Co common
IX
Sale
22
Sale
117%
Sale
2
74% Sale
16% Sale
76%
58%
55X
117
118% 122%
IX Sale
1%
%
X
1%
1%
22
24%
41
38%
39%
74 %,
Sale
Sale
15% Sept. 14
71%
Sale
53%
Sale
116%
1%
1%
%
%
1%
Sale
24
25%
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
80%
59%
124%
1%
%
1%
24
Sept.
60% June
12% May
Jan.
1% Feb.
16%
IX
*
20 X
*
21 %
Wayne Pump Co capital
1
Western Union Teleg com__100
26X
West'house El & Mfg com
50 116
Wieboldt Stores Inc com
*
6%
90
Cum prior preferred
630
*
*
IX
2,350 Williams Oil-O-Matic com
fWahl Co
s%
39
%
13
75%
4
155
41
Sept.
Sept.
Sept.
Lowest
Jan.
41
32
Sale
Sale
95
8B-
155
5%
Sale
8%
IX
1
15%
*
80 X
7%
100
39%
8X
X
11%
1%
104%
Sept.
% Sept.
9% Sept.
1 % Sept.
8
Sale
13
Sale
22
Preferred
7
Sale Prices
Sale
10X
23
Swift & Co
capital stock
25
Swift Internacional capital--15
Texas Corp capital
25
Thompson (J R) common
2
Trane Co (The) common
25
4%
24X
Highest
Sale Prices
11%
IX
104%
27
Sale
Sunstrand Mach Tool com.-.5
17,502 Union Carbide & Carbon cap.*
22,689 United Air L Transp capital-_5
200 United Gas Corp common
1
20
5,397 U S Gypsum Co common
67,100 United States Steel common..*
7% cumul preferred
100
6,972
1
16,440 Utah Radio Products com
6,500 Utility & Ind Corp common. .5
Convertible preferred
7
13,050
*
1,070 Viking Pump Co common
8
Sale
17
15%
14%
10%
♦No par value,
X
X
9%
8%
29
28
2
10,812 Spiegel Inc common
15,450
15,700
8,061
5,600
44,572
39
X
X
101%
IX
107 X
11,850
30,509
1,032
7,277
3,498
2,900
Sale
IX
Sale
155
38
1
IX
25X
South Bend Lathe Wks cap_-5
380 South Colo Pow cl A com—25
3,740 Southw G & E Co 7% pref--l00
120 Southwestern Lt & Pow pfd__*
18,547
1,350
86,860
74,163
26,624
10,489
13,379
8,585
%
100
Sale
Hosiery Mills—:
Wisconsin
2,800
1,350
1
Lowest
Ask
Ask Bid
12 X
%
Process Corp
Bid
4%
X
X
12
1
Raytheon Mfg Co com
50c
6% preferred-5
1,710 Reliance Mfg Co common---10
Preferred
100
20
12,050
8,900
9,500
30,438
6,900
3,100
1,800
1,630
31,650
Ask
4%
Pines Winterfront
130
1,950
5
common—1
Co class B
*
Bid
Sept. 30
Sept. 3
1940
Par
Rollins
1,000
1
Jan. 2
Jan. 1
Shares
RANGE SINCE JAN.
SEPTEMBER
Price
EXCHANGE
Since
September
EXCHANGE
STOCK
Feb.
1
24
24
50% June
41% May
Jan.
25
3
24
3
13
4
Sept. 17
103% May
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
7
20% Sept. 27 21% Sept. 7
20% Sale
18% Sept. 5
19% Sept. 18
19%
18%
21
Sept. 5
18% Sept.
18%
19%
Sale
108% Sept. 23
101% Sept.
106% Sale
Sale
6
6% Sept. 21
4% Sept.
5%
7%
91
91
Sept.
Sept. 4
95
95
91%
1
Sept. 18
1%
% Sept.
%
IX
20%
17%
19%
102%
of*
21
19
.
"
Apr. 23
Jan.
1%
16%
14%
14%
May
May
May
June
76% June
4
May
88% June
% Aug.
12
Apr.
4
May
Jan.
5
Jan.
% May
X Jan.
1% May
19
4
Jan.
8
2
Jan.
39% Jan.
41
3
Apr.
5
Feb.
9
May
8
Jan.
3
Jan.
4
Jan.
Jan. 10
95
Apr. 30
9
1% Jan.
2
23%
24%
28%
117%
7%
Bankshares—
*
-2
4%
3X
Wrigley (Wm Jr) Co capital
*
Yates-Amer Mach capital
5
Zenith Radio Corp common..'
84 X
Common
Woodall Indust
common
2%
16
5
4
88
2X
16%
4%
4%
78%
2%
14%
Sale
4%
82
3
Sale
4%
Sale
5
Sale
4% Sept.
3
81% Sale
2%
4% Sept. 4
79% Sept. 19
2% Sept. 20
Sale
14% Sept. 12
15
t Name changed from The Wahl Co. to Eversharp, Inc.
o
2%
4%
5%
82%
2%
16%
Sept.
Sept.
Sept.
Sept.
Sept.
20
26
30
23
4
3%
3%
72%
1%
8%
May 15
May 15
May 23
June 12
Mar
5% Feb.
6% Apr.
93% Apr.
3% Apr.
17*4
$
8
Apr.
x Ex-dividend.
t
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
Shares_
September
Jan. 1 to Sept. 30
80,423
432,926
20,641
325,068
1939
1940
Bond Sales
1939
1940
September
Jan. 1 to Sept. 30
$154,600
1,878,950
$160,850
1,908,500
-
AGGREGATE
PRICES IN
BALTIMORE
STOCK EXCHANGES
SALES
In
September
RANGE SINCE JAN
SEPTEMBER
Jan. 1
BONDS
Sept. 3
1940
BALTIMORE CITY BONDS-
Bid
Ask
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
84
Certificates of indebt 5 %
1,289,850 Bait Transit Co 4s flat.
1975
A 5s flat
1975
451,900
B5s___
..1975
66,000
48,000 Finance Co of Amer4%..1947
Georgia & Alabama Ry Co
1st mtge cons 5%
2,000
1945
500 Georgia Marble Co 6%---1950
3,000 Interstate Co 5%
1944
27
3124
Sale
3224
32 H
33
Sale
37
34
Sale
39
Sale
~
-
5,000
4,000
_
_
_
_
..
STOCKS
Shares
1946
45
1,377
1.487
*
50
*
301
148
2,170
4 24%
150
48
283
156
263 Mercantile Trust Co
100
226
.
635
94
214
27,253
12,503
1,667
22,550
3,415
Northern Central Ry
Owings Mills Distillery
♦
No
100
100
May 21 101
2024
15X
1524
13
21
22
Sale
1.55 Sale
15
15X
1424
"32c" I""
30c
1.55 Sale
1.60
1.80
Mar.
July
15X Sept. 27
1524 Sept. 26
Sept. 6
1.55 Sept. 3
30c
1724 Sept. 7
16
Sept. 26
Sept. 14
1.75 Sept. 6
32c
11
May
Aug.
July
1.35 May
12
23c
21
77 X
Sale
114
10 24
30 X
123
3024
924
Sale
Sale
125
3224
10
78
Sale
108
8024
8224
11724 Sale
Sale
116
724
6
"6X "7X
Sale
114
11624 120
26 X
28
924
Sale
2l%l
75
Sept. 14 79
116
Sept. 4 117
107X Sept. 25 108
534
534 Sept. 4
624
6% Sept. 14
17
Sept, 3
1824
11824 Sept. 14 122
2624 Sept. 4 2734
924
934 Sept. 11
27
5
20
4
14
16
5
13
Sept. 17
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
1
50
1
Penna Water & Power com
Preferred
17
Sale
9
4
35c
48c
Sale
27c
16
17 X
1824
5% Preferred
57,642 U S Fidelity & Guar
1,103 Western National Bank
par
value.
x
Ex-dividend.
1624 Sept. 5
24c
Sept. 20
27c
Sept. 13
1834 Sept. 20
27c
Sept. 3
30c
Sept. 7
1.75 Sept. 11
1524
2.00 Sept.13
*
Feb.
2024 Apr
69
May
11134 June
10724 Sept.
524 Sept.
6
May
16
May
9124 May
25
May
46
8
20
14
80
3 100
Mar. 28
July 20
June
3
Feb. 20
2124 Jan. 16
4
2024 Apr.
Jan.
25
2.50 Apr.
Feb.
15
55c
21
130
Jan.
1.25
26c
1.00
1324 Sale
2724
28X
1124
2824
43 X
13 X Sale
1.40
1.50
86 X
89
46
35c
67 X
16
'
1624
14
2824
5824
2.50
1624 Sale
9024
17c
56 24
5624
*
13
Sept.24
52
1.05
88
45c
68
12
56
2924
28 24
2.00
48
-----
5624
1134 Sept. 13
2834 Sept. 20
2.25 Sept. 17
53
Sept. 4
2924 Sept. 20
2.25 Sept. 17
56
Sept. 21
15% Sept.
1.00 Sept.
90
Sept.
20c
Sept.
55X Sept.
1624 Sept. 26
1.10 Sept.
7
9124 Sept. 25
20c
Sept.16
5824 Sept. 10
14
23
16
16
24
110
8
May
3224 Feb. 27
1024 Aug.
7
4
May
9
Feb
50
July
May
1
July
1924 Apr.
June
Feb.
Mar,
65c
25c
Sept.
Apr.
55c
Jan.
June
33
June
124 Mar.
246
Aug.
934 Aug.
2624 June
2
24
6
5
2024 Apr.
83 24 Mar. 26
11924 Feb. 10
108
Sept. 20
4
8
Apr.
14
Apr. 18
3124 Apr. 23
33
3oc
Sale
1.15 June
3834 June
44 24 Jan.
12
May
1.00 May
8424 May
20c
Sept.
5424 May
112
Apr.
82
Sept.
265
5
%
1
Feb.
Mar.
27
May
2924 Mar.
224 Jan.
56
Sept.
50
Apr.
1724 Apr.
1.45 Jan.
9124 Sept.
40c
6
$
1?
h
?!
Jan.
7224 Jan.
112
Apr.
22 X
20
33 X
Sale
Sale
20
30
Sale
33 X
19 24
32
Sale
9
1924 Sept. 16
Sept. 4
32
85
Sept. 24
»S
2024 Sept.
32X Sept.
Mar.
4
75
Feb.
9
July
16
36
..-50
.2
Sept.
Mar.
10
82
90
71
313 Phillips Packing Co 5 24% pf 100
100
22 Real Estate Trust Co
87 Seaboard Oomm'l com
10
404
80
June
50
New Amsterdam Casualty
North Amer Oil Co com
2
""30
3,820
100
10
40c
6
4024 Apr.
8
June
97 24 Sept. 18
6
May 28 103 24 Jan. 12
80
100
Mar. 28
35 24 Apr.
100
102
11,379 Houston Oil preferred
25
1
53,047 Mar Tex Oil
Common class A.
1
14,934
100 Martin (Glenn L) Co com_--_l
423 Maryland & Pa RR com
100
4,244 Merch & Miners Transp
*
2,330 Monon W Penn PS 7% pref. 25
1,310 MtVern-Woodb Millscom.100
Preferred
100
1,643
30
288 National Marine Bank
87
102" ill"
12
121
May 15
May 21
May 21
102
1
"'53
500
90
1
Common
20
1~,468
»
____100
Preferred v.t.c..
1
3,420
4,438 Fidelity & Deposit
20
3,167 Fidelity & Guar Fire Corp
10
5
1,977 Finance Co of Am class A
3 Georgia Sou & Fla 1st pref. .100
125 Guilford Kealty Co 6% preflOU
158
600
pref B
23
30
100
HI"
1
4 24 % preferred C
100
506 Davisou Chemical Co com
1
12,768 Eastern Sugar Assoccom v.t.c.l
100
"170
Sept. 26
Sept. 6
Sept. 18
Sept. 16
100
10324
49
49
6,517
Sept. 4 3424
Sept. 3 3924
97X
9734 Sept. 12
10224 Sept. 11 10224
37
*
*
20 Brager Eisenberg Inc com
6,041 Con8ol Gas E L & Power
497
——
33
par
37,466 Arundel Corp
1,401 Atlantic Coast L (Conn)
10,045 Bait Transit Co com vtc
1st preferred vtc
18,278
65 Black & Decker common
1,115
95
.......
4,000 Interstate Bond Go 5%
Shares
1
Sale Prices
Sept. 30
Ask Bid
Bid
Atlantic Coast Line Conn
4,000
109,000
42,850
,
Price
Jan. 2
Since
Feb.
40
Mar. 12
5
Apr.
1424 May
2324 Jan.
32
37
Sent.
11
Mar. 19
"8
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK
September
AGGREGATE
SALES
1939
264,361
Shares>
920,478
Jan. 1
$
45,700
112,500
20,000
11,600
Shares
300
Boston & Maine RR—
28,650
Series D 6s.
Par
8,242
51
100
71
80
1,580
""9,719
1,111
1,298
""""76
590
_
20,553
5,651
585
"""50
1,844
108
374
952
25
356
459
1,678
150
14
696
8,711
Preferred
100
Prior
preferred
100
Class A 1st pref
stpd
100
1st preferred class A
100
Class B 1st pref stpd
100
1st preferred class B
100
Class C 1st pref stpd
100
1st pref class C
100
Class D 1st pref stpd
100
Class D 1st preferred
100
CI E 4 3* % cum 1st pf std 100
Boston Personal Prop Trust..*
898 Boston & Providence
""450
1,498
2",925
""639
1,232
2,393
127
104
105
1,095
100
65
""510
200
150
868
25
""665
327
400
47
418
1,724
3,250
""960
10
1,552
4,578
16
60
1,260
""568
3,735
620
380
100
9,442 Calumet & Hecla
211 Cliff Mining Co
17,407 Copper Kauge Co..
95
101
35c
171
.5
4 3*% cum prior pref
12.185
6% cum preferred-__
12,145
East Mass St Ry Co
2.966
First preferred
1,748
100
100
100
100
B
2,418
Adjustment
2,853
Eastern SS Lines, Inc
36,623
100
-.100
784
25 Economy Grocery Stores;
22,847 Employers' Group Assoc..
585 General Capital Corp
Georgian Inc (The)—
8% cum class A pref
295
1,490 Gilchrist Co
Gillette Safety Razor Co
10,137
936 Hathaway Bakeries class A
Sale
113*
Sale
78
Sale
14534
183*
*
166
Sept. 27
Sept. 27
Sale
*
18
11
863* Sale
13*
2
134
234
254
3
1
3534 Sale
45
Sale
183* Sale
1
13*
1
13*
50c
183*
234
Sale
23*
"
23*'
234
334
2
13*
134
4
10
4
5
12
2
2
2
19
26
634
7 34
5*
Sale
12 10134 Mar
2 106 3* Apr.
July
June 24 1063* Apr.
30c
Apr.
Apr.
Feb.
May
Jan.
May
July
May
May
May
July
May
June
61
153*
234
334
163*
Sale
2
25
12
Sale
Sale
61c
<
113*
Sale
20
13
Sale
343* Sale
75c
15
203*
2534
Sept. 11
234 Sept. 7
234 Sept. 7
Sept.
12
5
34 Sept. 3
6
Sept. 18
13
Sept. 11
80c
Sept. 30
75* Sept. 24
Sale
Sale
26
4
69
75c
Sale
934
1134
1:
43* Sept. 25
33*
21
3 3*
Sept. 23
Sept. 24
253* Sept.
3* Sept.
50c
4
334
33* Sale
3
4
40
38c
75c
40c
10c
20c
10c
10c
25c
25c
2
33* Sept. 23
5* Sept.
3
4
7,802
15
25
100
1434
634
16
7
100
1
213*
23*
25
400 Mayflower Old Col Cop Co..25
*
8,396 Mergeuthaler Linotype
26,876 Narragansett Rac'g Assn Inc.l
National Ser Co common
1
1,300
National Tunnel & Mines.
*
2.865
N E Gas & El Assn
240
pref..
*
New England Tel & Tel
100
16.C79
common
cum pref.
2
123*
13*
434
3c
sig
125
18
22
15
10c
Sale
Mills
17
Sale
Shawmut Assn
13*
""134
38
Sale
II53*
100
26c
Sale
20c
10c
25c
8c
22c
28c
*
10
Sale
2
._*
634
1R*
25A
5
25
1
__*
472 Warren (S D) & Co common..*
100 Wichita River Oil Corp
10
12
60c
3034
7c
47c
38c
13*
13-8 Jan.
113* June
434 July
15
May
Aug.
Apr.
12
May
43* Jan.
4c
Apr.
1
May
27
S'pt.
108
May
4
Apr.
63
May
Ke Apr.
35c
Aug.
Sale
1.00
103*
2134
8^
53* Sept.
2
Sale
27
1183* Sale
Sept.
4
Sept. 18
2034 Sept. 30
53* Sept. 7
I3* Sept.
134 Sept.
Sept.
11534 Sept.
26
27
27
Sept. 30
1183* Sept. 27
5
70
3*
40c
34
42c
76
Sale"
25c
30c
10c
"25c"
25c
34 Sept. 3
Sept. 7
Sept. 25
Sept. 3
25c
Sept, 24
34 Sept.
Sept.
7234 Sept.
19c
Sept.
8c
Sept.
44c
35c
76
20c
Sale"
11
Sale
2234 Sale
134
134
734
83*
134
134
93* Sale
134
Sale
c
1
Sale
.....
12
934 Sept.
Sept.
134 Sept.
734 Sept.
13* Sept.
934 Sept.
75* Sept.
25
233*
13*
834
134
1034
9
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
47
36
Sale
29
293*
28
55c
23*
90
7
134
'343*'
lie
Sale
603*
Sale
61
30
Sale
45
46
45
40c
42c
45c
293*
134
3
85
634
134
27
Sale
28
134
32
73*
Sept.
3034 Sept.
593* Sept.
4 4 34 Sept.
35c
134
3
87
8734
734
63*
75*
13* Sale
13*
32
2634
x273*
6-V
61
19c
8c
75*
14 3*
54
734
4
14
23
1
73*
534
3
303* Sept. 19
26
10
10
7
Sept.
Sept.
Sept.
Sept.
Sept.
Sent
Jan.
Jan.
18
17
July
11
Mar. 12
Jan. 10
325* Jan.
10
103
Mar. 28
1254
87 3*
1493*
3654
50 3*
2054
23*
834
Apr.
5
Svjpt. 26
Jan.
July
5
26
Mar
5
Apr.
18
4
Jan.
Mar. 27
Jan.
103* Jan.
3
May
234 Jan.
May
Apr.
314 July
254 May
33* Mar.
33* May
13* Feb
16
Apr.
§*
19 54 Jan.
17
4
3
5
3
20
3
9
28
7
13
11
5
7
154 Mar.
83* Feb. 21
Mar.
554 Feb.
7c
8
21
Mar. 29
3 54 Mar. 12
56
Sept. 24
3534 Sept. 23
Jan.
3
69
Sept. 30
17
Jan.
25
2
Jan.
20
73* Apr. 23
Apr. 20
18 34 Jan.
4
26.34 Apr. 16
4
315* Jan.
30
53!
Jan.
20
Apr. 24
654
43*
44
July 20
3* Apr. 20
S- pt. 18
6
123* Jan.
25c
2
Jan.
3
18
Apr. 24
9
854 Feb.
25
Feb.
254 Mar.
5c
Apr
2054 Sept.
654 May
6c
Fab.
13* Sept.
383* Jan.
137
Apr.
4
Apr.
65
May
54 Feb.
92c
May
Jan.
78
Sept.
26
26
5
22
20
16
21
8
Mar. 27
25c
July
May
May
Aug.
Aug.
July
May
May
15
19
24
30
11
60c
Sent.
52c
Jan.
27
July
2254 May
5c
"~
"~7~~
£
23
5
47
28
Sale
Sale
Apr
May
57c
37
11c
Feb.
11c
23
23
65c
44
Sale
10c
25c
10c
13c
13*
934 Sale
73* Sale
60c
1
9c
"T34
Mar.
June
33* Aug.
23* Jan.
28
May
22
14 34 Sept.
534 Sale
"2034
123* May
163* May
233* May
13* Sept. 21
1254 Sept. 3
6
Sept.
5
134 Sept.
Sept.
5
Sept.
1834 Sept.
80c
Sept.
12
10c
Sale
Sale
Sale
72
143* Sale
235* Sale
13*
23*
93*
934
134 Sale
1134 Sale
80
*
Sale
59
1
*
com
134
373*
11c
25
163*
7
22
80c
70
34
a
64c
50
5
June
35* Sept. 6
3 34 Sept. 19
3934 Sept. 6
40c
Sept. 6
25c
Sept. 18
Sept.
Sept.
175$
June
May
May
134 Aug.
25* Aug.
9
13*
1234
5
100
25
134
113*
9c
2.50
100
*
& Webster Inc.
53*
534
10c
100
*
30,442 Pennsylvania RR
6,220 Quincy Mining Co
Reece Button Hole Mach
3,070
Reece Folding Mach Co
1,085
6
1
100
N Y N H &
Hartford
3,465
North Butte Mining
124,783
142 Northern RR (N H)
Old Colony
2,450
Certificates of deposit
2,454
Old Dominion Co
3,868
134
Sale
234
15c
4c
15
15
134
1234
534
26
3H
21
Mar.
3 54 May
5c
Jan.
54
7
9
Royale Copper
May
15* Feb.
134 May
134 Feb.
154 June
254 July
1 3* Feb
11 3* June
93* Aug.
% S*>pt.
434 May
45c
2234 Sept. 26
253* Sept. 4
203* Sept.
37
334
May
13* June
69
Sept. 25
Sept. 30
93* Sept. 26
60c
Jan.
65c
15
40c
40
3* Apr.
5
20
2134 Sale
263*
10c
Jan.
154 May
May
1234 May
56
30
13
234 Sept. 18
36
4
3434
3854
1634
3 5 34 Sept. 23
2
3
2
Sept. 9
Sept.13
235* Sept. 9
60c
Sept. 18
6234 Sept. 25
9
Sept.17
52
75c
__*
x665*
26c
35* Sept. 14
20c
334
68
2
3
123*
734 Sale
54
434
54
623*
93*
134
Sept. 11
234 Sept. 7
234 Sept. 7
234 Sept. 20
---
434
Sale
65c
3
-----
Sept. 27
18c
3*
33*
34
334
334
234
1
6
13s
133*
1443*
%
Feb.
43
xEr dividend.
June
3
2
Apr. 18
96
1
3
80c
"234
58
434
2
113*
1034
5434
24 3*
23
23*
20c
21
18
Sale
2
134
"123*
334
Sale
Sale
4
3
2
18c
20
99c
334
6
5
Sept.20
134 Sept. 5
2
3,392
86
101
4
134
134
134
11
20c
1.00
134 Sept.
73* Sept.
23* Sept.
1
34
634
4
365* Sept. 16
4534 Sept. 5
1934 Sept. 19
2
3
10
3
3
134 Sept. 12
36
27c
31,476
98
153*
6
*
4.866 Pacific
14
1
*
6%
June
80
8
634
23*
234
2
.....
113*
423* Sept.
18
Sept.
*
29 New River Co
7454 Aug.
235* Aug.
87
11
2
634
23*
2
34 54 Sept.
Class B
Isle
6734 July 26
173* Aug. 17
26
24
13*
73*
234
234
23*
23*
234
634
1
"UH
4!
1534
2334
3034
18
17
100
9
Sale
2
7c"
2A
433*
92
Sept.
134 Sept.
Sept.
16734 Sept.
34o Sept.
24
Sept.
92
Sept.
11
Sept.
873* Sept.
32c
Sept.
13* Sept.
Sept.
xl603*Sept.
34« Sept.
24
Sept.
833* Sept.
93* Sept.
823* Sept.
32c
Preferred
788 Loew's Theatres (Boston)
Maine Central
3.967
Preferred 5%
2,037
Mass Util Associates v t c
Sept. 3
Sept. 23
Sept. 16
Sept., 6
126
423*
2
14
13*
20
16234 Sale
Sale
Sale
234
234
VA
134
234
134
50c
134
17
«
8334 Sale
8334
90
93* Sale
8234 Sale
2
21
1
805 Helvetia OilCoTC
140 lnt'1 Button Hole Mach Co..10
value.
673* Sept. 9 72
173* Sept. 12 20
97
95
Sept. 3
98
Sept. 11 100
166
32c
134
50c
*
*
20
22
3
Sale
100
100
Highest
Sale Price n
..
.
100
50c
16
23*
34
934
*
*
32c
13*
Sale
Utah Metal & Tunnel
955 Venezuela Holding Corp
580 Vermont & Mass Ry Co
4,372 Waldorf System Inc
Warren Bros
No par
100
1
2434
843*
4334
•
Lowest
Sale Prices
Sale
~4454 "Sale"
25
25
713*
1954
9654
Sale
100
34 3*
5,252 Union Twist Drill
35,980 United Shoe Mach Corp
6% cum preferred
3,333
632
99
.....
Sale" 1613* Sale
92
38
64
Highest
Sale Prices
23* Sept.
334 Sept.
38
Sept.
890 Suburban Elec Secur
9
1H
"so"
2d preferred
*
90
*
24.186 Torrington Co (The)
Union Cop Land & Min Co..25
200
2,300
50c
15H
3,186
98
Ask
7034
1934
963*
101
19,838
Stone
18,404
2,915
Sale
96
25
*
10
287 East Boston Co
4,082 Eastern Gas & Fuel Assn com.*
5,000
Sale
96
1
1,442
3,643
Sale
95
93
Lowest
Sale Prices
Sept. 30
Ask Bid
19
17
Preferred
Bid
71
2,031
1,183
~l",i37
Sept. 3
Ask
"92" "94""
100
15
89
Bid
1,555 Brown & Durrel Co common.*
Preferred
972
1
par
5,901 American Pneumatic Service. *
5,383
6% non-cum preferred
.50
First preferred.
2,783
50
101,364 American Telep & Teleg__.100
1
1,890 Assoc Gas & El Co class A
330 Bigelow-Sanford Carpet com.*
6% cum pref
1,078
100
*
4,334 Bird & Son, Inc
15,130 Boston & Albany
100
100
22,164 Boston Edison Co
25
19,773 Boston Edison (new)
100
13,528 Boston Elevated
11,408 Boston Herald Traveler Corp.*
364 Boston & Maine pref stpd.. 100
Common (stamped)
1,107
100
9
Toll
1948
1
STOCKS
Shares
155
■
1940
1st mtge A 4%
218,300
1960
Inc mtge A 4 3* %
562,000
1970
284,000 East Mass St RR ser A 43*s '48
Series B 5s_.
1948
60,450
Series C 6s
1948
17,000
*—•500
RANGE SINCE JAN.
PRICES IN SEPTEMBER
Price
BONDS
$
"""loo
$24,260
Jan. 2
Since
September
1939
1940
$192,300
September
BOSTON
STOCK EXCHANGE
In
EXCHANGE
Bond Sales
1940
Stock Sales
,
Jan.
Apr.
8
Sept. 24
May 13
163* Apr. 24
283* June 28
13* Jan.
934 Jan.
134 Feb.
12
Feb.
17
12
16
6
1254 Jan.
75c
5
Mar. 14
45 3* Apr
5
33 34 Mar. 16
Jan.
8
5c
343* Sept. 28
62
Sept.
9
453* Sept. 6
45c
Sept. 35
25 A Jan.
55
May
343* Sept. 28
783* Mar. 20
393* June
35c
May
13* Mar.
453* Sept. 6
Apr. 12
62c
87
70
June
91
25
May
May
July
734
13*
*273*
7
Sept. 6
Sept. 25
Sept.
6
Sept. 17
Sprit
Q
7
Sent.
2
7 5*
Mar.
Apr.
Mar.
2
16
8
13* Mar. 18
Apr. 30
31
7
Sent.
9
THE CLEVELAND STOCK EXCHANGE
PRICES ON
RANGE OF
Bond Sales
1940
1939
34,087
373,741
16,250
356,634
Stock Sales
September
Jan. 1 to Sept. 30__.
Shares_
1939
1940
September
Jan. 1 to Sept. 30____
AGGREGATE
SALES
PRICES IN SEPTEMBER
CLEVELAND
STOCK EXCHANGE
In
STOCKS
Jan. 1
Shares
141
Shares
220
25
68
930
33
100
275
2,454
23
195
692
4,779
349
50
227
14,563
11,926
359
178
"591
25
321
2
376
70
342
220
155
78
/
50
121
158
75
183
190
463
900
16
58
9
35
358
315
1,518
Apex Electric & Mfg
Trior preferred
.'i',
*
100
784 uBond Stores common
1
10,393 Brewing Corp of America
3
.
100
common....
8,976 City Ice & Fuel
*
262
6*% preferred
.100
1
1,183 Clark Controller
7,610 Cleveland Builders Realty...•
8,164 Cleveland Cliffs Iron $5 pf
*
160 Clev El 111 $4.50 cum pref
*
3,556 uCleve Graphite Bronze com. 1
14,979 Cleveland Kys
..100
6
63,752 Cliffs Corp
5,575 Colonial Finance Co common. 1
885 Commercial Bookbinding
♦
1,888 Dow Chemical 5% pref
100
Rights wi
*
14,563
Rights issued
*
11,926
4
4,731 Eaton Mfg. Co.common
802 Elec Controller & Mfg
*
377
1,299
1,030
4,727
1,698
Faultless Rubber Co com....*
uFirestone Tire & Rub com. .10
Fostoria Pressed Steel
uGeneral Electric
...*
*
com
General Tire & Rubber
5
com.
Preferred
100
*
2,019 uGlidden Co common
5,579 Goodrich (B. F.) Co. common
2
$5 cum preferred
*
*
5,825 Goodyear Tire & Rub com
571 Great Lakes Towing
100
_.
8
Ask
18*
13
14
15
14
21
25
5*
59*
12*
87
22 *
6
59
6
8
60*
13
23*
6*
.....
97
16*
1*
18
3
W.
114
63*
115
36*
Sale
Sale
12*
8
116
4*
4*
7*
52*
53
11
2,529 //Industrial Rayon
3.461 winter lake Iron
9,430
1,375
4,538
8,649
1,090
1,290
interlake
10
95
24
4*
7
SS.
"24*
Sale
4*
To*
90
32*
20
16*
14
21*
15
15
17
21
.
35
23*
34*
11*
18*
20
14*
12*
14
41
18*
19*
23*
12*
12*
43*
15*
16
61*
43
12*
41
104*
3
12
12*
3*
11*
Leland
Electric
.*
uMartin (Glenn L) common.. 1
32
15
*
675 McKay Machine
1,015 McKee (Arthur G) class B.._*
*
3,219 Medusa Portland Cement
1,783 Metrop Pav Brick Co com.. *
59 Metropolitan Pav'g Brick pf 100
-
23*
17*
1
33*
_*
660 Monarch Machine Tool Co...*
*
1,310 Murray Ohio Mfg......
285 Myers (F E) & Bros Co com..*
91
573
224
10
140
1,042*
950
"""68
"284
*
34
40
6,785
1,683
125
32
245
Otis Steel Co common
Packer
Reliance Elec A
100
97
6
686
318
""75
com
com
a5* Sept.
a8
Sept.
11* Sept.
10* Sept.
al3* Sept.
al6* Sept.
34* Sept.
a4
Sept.
*
*
715 Onion Metals Mfg Co.......*
uU
Reflects prices In
Unlisted.
primary markets
on
37
33*
34*
42*
43*
2*
3
7*
8*
11*
13*
54*
54*
4* Sale
4
4*
1
S Steel common
*
12,350
3,837 Upson-Walton—............1
12,340 Van Dorn Iron Wks Co com.. *
1,097 Vlchek Tool
817 Warren Ref & Chem com....2
W einberger Drug Stores
*
1,981
140 W R I Corp 6% prior pref .100
J
4,511 White Motor
*
5,000 Youngstown Sheet & Tube..
5* % cum pref ser A
100
30
uYoungstown Steel Door com *
735
3
6
27 a5 6
Sept. 27
12 al6* Sept.
6
11
20
Sept. 19
Sept. 17
Sept. 30
17
12* Sept. 30
4
41
Sept. 20
17 al05
Sept. 25
16
3
Sept. 16
12 a24* Sept. 25
26i a9
Sept.125
11
40
Sept. 11
3
13* Sept. 24
13
Sept. 18
3* Sept. 23
(x)
a33* Sept. 5
17
70
5
43
35
(Sept.26
18
Sept. 13
a6* Sept.
alO* Sept.
12
Sept.
11
Sept.
a 15
Sept.
a 18* Sept.
37* Sept.
a4* Sept.
9
33*
57*
4
4*
5
A
-----
8*
12
50
12*
47*
28
28*
which odd lot sales
10*
32*
11*
33*
"13*
33*
"i7* "is* "19"
were
based.
z
3 a35* Sept.
5
46* a42* Sept. 4 a47* Sept. 25
3
2* Sept. 12
Sept. 25
3
a7* Sept. 28 a7* Sept. 13
8
13* Sept. 30 13* Sept. 30
Sale
58* a53* Sept. 13 a59* Sept. 24
4*
4* Sept. 3
4* Sept. 23
Sept. 6
4* Sept. 6
4*
5
Sept. 23
6
Sept. 23
*
* Sept. 7
* Sept. 7
9
Sept. 9 10
Sept. 23
10*
(x)
(x)
Sept. 30
"i4* alO * Sept. 19 al4
34* a32* Sept. 4 a35* Sept. 5
20
a!7* Sept. Il'al9* Sept. 26
Reflects range of prices In prlnrry
Mar. 27
26
36
June 20
50
11
Aug.
7
July 19
15
39
Jan.
Jan.
25
22
42* Apr. 12
June 25 zl 05* Mar. 30
Jan.
4
4
Jan. 29
z95
3
zl6*
z6*
34*
12*
May
May
May
July
12
May
2* June
10
May
z26* June
16* Feb.
May
13* May
1* Aug.
26
Jan.
21 z29
21 zl2*
28 44
3 17*
22 15
10
21
4
8
60
Jan.
3
Jan.
4
Apr.
5
Feb. 17
Jan.
Jan.
6
3
13* Mar. 13
25 z47* Apr. 16
7 18
May
9
28 35
May 13
Sept. 13
13 18
26
1* Apr. 11
Jan.
8
z23* May 21 z40* Apr.
8
4* Jan. 30
8* Apr. 19
z24* Feb. 18 z47* Sept. 23
z6 $£ May 28 zl3
Apr.
3
z41
July 15 z53
Apr.
9
zl3* Feb. 23 z21* Apr. 30
Jan.
4
zl3* May 21 z27
z2
July
5 z23* Apr.
6
30
June
5 41* July 30
44
Apr. 10
Sept. 17 55
May 28
1* Jan.
4
1
Jan. 26
* July
5
3
z9* May 21 zl8* Jan.
.30
Feb. 29 30* Feb.
2
May 28 24* lVlay 10
3 zl7
Mar. 13
12* May 20 15
z5 * June 10
z8 * May
7
9
z7
May 21 zl2* Mar 3
23
9
12
May 21
Sept.23
23
10* Sept. 19 14* Mar. 11
5
Sept. 27
May 25 zl7
20 zlO
3
May 21 z23* Jan.
5 zl4
31
May 22 40* Mar. 12
26
z3* May 23 z8* Jan.
5
27
35_ a34* Sept.
2*
7*
13*
75
Feb.
6
Sept.26 z98
zl2
May 20 16* Jan. 11
1 * Jan.
2
Feb. 23
13
46
May 20 63* Apr. 29
zl08
May 21 zll4*Jan. 10
z26
May 21 z43* Apr.
8
17* Jan. 13 36
May
9
12* May 28 18* Apr.
9
13
10* May 18
Apr.
8
6
8
Sept. 25
Apr.
8
112* Sept.25 117
Apr.
5
2 * Sept. 12
z4* Sept.24
2* Sept. 12 z4* Sept. 24
z22
May 22 z37
Apr.
9
38* May 24 50
Jan.
3
15* May 18
17* Jan.
6
zl2* May 21 z21* Jan.
3
6
June 28
3* Feb. 19
z26* May 21 z41
Jan.
2
zlO* May 22 z23* Jan.
3
z98
Aug.
3 zi06
May
7
zll
May 21 zl9* Jan.
4
zlO
May 21 z20* Apr.
6
z45
May 21 z69* Mar. 7
zl2* May 22 z24* Apr.
6
13* Feb. 26 20
Sept. 19
50
Feb.
1
70
Sept. 17
a35* Sept. 24
6* Sept. 5
a47* Sept. 20
al2
Sept. 20
a 43* Sept.
5
a20* Sept. 23
a21
Sept. 23
a2* Sept. 4
35* Sept. 4
44
Sept. 17
* Sept. 16
a* Sept. 10
al5* Sept. 23
37
6
4
J*
35
46
Mar. 20
z9* Aug. 15 zl4* Jan.
z85
..
63
35
....
common
10 al4* Sept.
3 al3* Sept.
al9* Sept. 17 a20* Sept.
....*
5
*
....
Rubber Co
85
Jan. 26
95
Sep 19
May 22 z29* Apr. 25
Mar. 15
z4* May 23 z7
60
35* a32* Sept.
6
Sept.
8*
a42
40
Sept.
a 10* Sept.
12
53
a43* Sept.
Sept.
20* al9
21
al9* Sept.
2*
a2* Sept.
35
Sept.
35*
44
Sept.
77*
* Sept.
1*
o* Sept.
al3
Sept.
*
Sparks Withington Co—
6% cum conv pref
.100
Stouffer Corp—
Class A $2.25 cum pref
*
Thompson Products Inc com.*
uTimken Roller Bearing com. *
Troxel Mfg
]
2,765
1,422 uTwin Coach
55
Eng
Richman Bros....
Seiberling
435
140
26
614
...
uRepublic Steel common
5,469
515
495
.
......*
Corp
Patterson-Sargent.
148
104
1,549
Sept.
14* al4
12* all* Sept.
a56
Sept.
"16* al5* Sept.
18
26
Sept.
68
Sept.
Sale' 38* Sept.
Sale
12* Sept.
Sept.
42* 40
al04
105
Sept.
3
Sept.
3*
24* a22* Sept.
9
a8* Sept.
40
44
Sept.
13
Sept.
15*
12* Sept.
13*
3*
3* Sept.
(•£)
13*
32* a32* Sept.
18
(x)
35
36
Sept.
19*
16* Sept.
1*
*
common
3 al5* Sept. 24
35* a32* Sept. 14 a35* Sept. 24
12* all* Sept. 4 al2* Sept. 4
...
4,926 uohio Oil
2,242
1,998
2,855
17,531
24,333
1,390
1,886
.....*
.100
_*
3,952 National Tile.. J..
*
2,918 Nestle LeMur "A"
uN Y Central RR com
*
6.835
430 Nineteen Hundred Corp A...*
*
879 Ohio Brass class B
55 Ohio Confection Co cl A com.*
135
130
19*
20*
2*
943 uNat Malleable Steel Cast com*
1,046
258
10*
45
.1
9,223 National Refining
$6 prior preferred...
3,028
8% cum pref
52
16*
15* al4* Sept.
55
.....*
com
Sept. 24
Sept. 5
Sept. 23
a4* Sept. 24
a34
Sept. 23
4
103
8*
40*
7,297 National Acme Co
6
114
3*
24
785
3*
33*
alO* Sept. 3
a87* Sept. 10
al5
Sept. 24
Ay* Sept. 18
62
Sept. 26
aU2* Sept. 25
a34* Sept. 21
25
Sept. 10
17* Sept. 23
12
Sept. 19
a9* Sept.
Sept.
al5
Sept.
1* Sept.
57
Sept.
all2* Sept.
a32* Sept.
23* Sept.
15* Sept.
11* Sept.
6
Sept.
112* Sept.
2* Sept.
a3* Sept.
a30* Sept.
a86
50
31*
45*
*
*
Midland
10
86
15 zl9* Jan.
4
Sept. 21
6 24
4 * Apr. 13
21
11
8* Apr. 19
21 z66* Apr.
3
21 zl5
Apr. 18
zl9
70
9*
84
49
30*
50
.*
Steel Prod
2,064
4,821 Miller Wholesale Drug
95
95
Sept. 19 95
Sept. 19
25* a23* Sept. 5 a25
Sept. 23
5
a4* Sept. 3 a5* Sept. 6
14
15*
15*
2
2*
1*
57
58*
60*
60*
113* 114* 112* 114
34
33
32
34*
22
24*
28*
25*
16* Sale
14*
15*
11* Sale
11* Sale
7
5
6
7*
114
114* 112* 114*
.....*
....
al3* Sept. 3 al5* Sept. 25 zl2* June
20* Sept. 12 24
Sept. 21
8* Mar.
4
4* Sept. 26
4* Sept. 26
May
6* Jan.
7*
(*)
(x)
.
a50
55
Sept.16 a54* Sept. 23 z45* May
Sept. 9 all* Sept.25
,8* May
11* all
4*
44
45
*
Jaeger Machine....
Kelly Island L &T
Highest
Sale Prices
■
*
com
common
Lamson-Sessions.
Ask
32
29*
49*
3*
40*
22*
"22*
10*
87*
12*
18*
17*
50*
9*
95
94
58
113
36
Lowest
Sale Prices
29
4
'
Highest
Sale Prices
16
9*
...
125
50
u
18*
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
Preferred
100
557
988 Greif Bros Cooperage A com.*
517 Halle Brothers.............5
Preferred
50
1,142
351 Hanna (M A) $5 pref..—-.-.*
996 Uarbauer Company
*
245
a
Rid
com. 10
Air-Way El Appli 1st 7% pf 100
Akron Brass Mfg com (new) .50
Amer Coach & Body
5
uAmerican Home Products—1
125
170
Par
1,191 uAddressog-Multigraph
1,234
2,045
2.060
1,893
2.061
535
Sept. 3
1940
'
——•
49 Canfield oil
1,025
1
Jan. 2
September
274
80
23
189
RANGE SINCE JAN.
Price
Since
Mar. 13
65
2
37
35* Feb.
z25* May 28 38*
z35* May 21 z52
2
Aug. 23
5*
z6
July 23 zl3*
12
15*
July 12
z42
May 21 z68*
4
Aug. 23
5*
5
3
May 22
4
6*
Aug. 27
1*
* Aug. 15
7* May 23 10*
50
June 14
65
z7* May 21 13*
z26* June 10 z48*
z80
May 28 z93*
zl2* May 2Hz28*
markets.
x
Aug. 15
June
19
Apr. 16
3
Feb. 14
Jan.
Mar.
8
Mar.
Jan.
Jan.
7
3
20
13
27
21
2
Jan.
26
Jan.
July
Feb.
Feb.
9
3
May 10
Apr.
Jan.
Jan.
No print sales only*
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
September
Shares.
1939
768,354 ' Jan. 1 to Sept. 30
I
1939
1940 '
Stock Sales
1940
204,628
Stock Sales
2,682,817
Shares_ 2,357,224
AGGREGATE
In
Jan. 2
Jan. 1
Shares
Shares
390
2,350
700
3,871
4,325
800
1,059
550
107
•
STOCKS
550
12,197
1,160
1,143
350
19,044
1,075
175
"""235
400
190
180
1,715
""§28
1,451
420
3.915
1,485
5,144
2.204
6,524
1,600
785
"'533
370
9,855 Allen Elec & Equipment
1
5
12,175 Atlas Drop Forge common
8,595 Auto City Brewing common.. 1
1
42,987 Baldwin Rubber common
2,647
2,971
41,073
8,741
22,464
7,160
1,017
Bohn Aluminum & Brass
5
*
1,580
1,700
1,300
900
1,328
850
1,275
1,373
"7",339
750
100
2,170
300
2,214
1,730
469
2,925
540
11,551
"7",986
4,142
288
1,183
1,200
122
400
1,635
2,155
879
445
480
350
2,700
2,876
2,312
685
100
200
'""627
765
1,586
5.950
For
154
2
2
4
25c
27c
654 Sale
♦
12He
*
*
Detroit & Oleve Nav
com
10
Detroit Edisoq common
100
Detroit Gray Iron Fdy
1
Detroit Mich Stove common
1
I,760 Durham Mfg Co
23
554
U54
154
954
Sale"
154
254
20c
554
iVA
90c
3 54
5
57,231 Federal Mogul common
*
15,763 Federal Motor Truck com
25,<569 Frankenmuth Brewing com_.l
5.831 Fruehauf Trailer Co
1
com
Gar W ood Industries com
Gemmer Mfg Co class A
3
*
Class B
*
General Finance Corp com..
General Motors common
10
Goebel Brewing Co common. 1
.
Graham-Paige Motor com.._. 1
18,125 Grand Valley Brew common.. 1
Hall Lamp Co. common
5
Home Dairy class A
»
Hoover Steel Ball common. .10
Hoskins Mfg Co common..2.50
Houdaille-Hershey
class A
*
Class B
*
46,657
_*
19,449 Hudson Motor Car..:
Hurd Lock & Mfg Co com
1
31,355
13,471 Kingston Products Corp
1
12.030 Kinsei Drug Co common
1
10
23,109 Kresge (S S) Co common
3,580 Lakey Fdy & Mach common. .1
13,301 LaSalle Wines & Champagne_2
145 Mahon (R C) class A pref
29,087 Masco Screw Products
*
3,983 McAleer Mfg Co common
103,755 McClanahan Oil Co common.1
Michigan Silica Co
common.
Steel Tube Prod
.1
2.50
*
common
Preferred
10
Micromatic Hone Corp
Mid-West Abrasive com
l
50c
Moore (Tom)
Distillery Co...l
Motor Products
Corp com
*
Motor Wheel common.._
5
Murray Corp common
10
102 Muskegon Piston Ring com 2.50
*
101,3,51 Packard Motor Co com
*
41,024 Parke Davis & Co
com*-".".".2".50
*
41,393 Parker Wolverine Co com
26,441 Peninsular Metal Products. __1
Pfeiffer
Brewing Co com
Prudential Investing
Corp
*
1
Reo Motors Inc vtc
1
Rickei (H W) & Co common. .2
River Raisin Paper com.
*
Scotten Dillon common..
75 669 Sheller Mfg Co common
10
1.1
1
common
1
25,357 Standard Tube Co class B_
5,575 Stearns (Frederick) common..*
5% cum part pref
164
..100
.
10
28,254 Timken Axle common
40.432 Tivoli Brewing Co common.. 1
*
4,191 Union Investment Co com
*
6,907 United Shirt Distributors
33,094 United Specialties common.." 1
400 U S Graphite Co com
5
2.154 U S Radiator common
11
Preferred
1,662
50
4,930 Universal Cooler class A
24.156
see
Class B
page
61.
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
2
Sept. 3
254 Sept. 4
18c
Sept. 27
4
254 Sept. 24
354 Sept. 21
Sept. 10
654 Sept. 23
2054 Sept. 10
65c
Sept. 5
754 Sept. 5
50c
Sept. 16
954 Sept. 26
2254 Sept. 18
65c
Sept. 5
854 Sept. 7
59c
Sept. 23
954 Sept. 26
1554 Sept.
Sept.
354 Sept.
60c
554 Sept.
20c
65c
854
754
154 Feb.
8
25a Aug. 13
July 26
454 June 10
2454 Feb. 29
16c
27
36
60c
854
June
7
1354 May 22
Aug. 24
754 July 15
52c
50c
7
Sept. 16
July 11
254 May
45a Apr.
26c
May
8
6
7
754 Apr.
9
2854 Apr. 30
37
May
9
2354 Apr. 30
154 Feb. 20
1254 Jan.
4
154 Jan.
5
954 Jan.
3
95c
60c
70c
55c
Sale
3
*
*
354
Sale
1654
Sale
16
80c
Sale
70c
Sale
1 54
154
154
354
154
154
1654
Sale
154
Sale
IF
Sale
Sale
16
Sept. 23
Sept.
4
354 Sept. 23
55c
154
ii-..1*
1235
15
l>
554
7854
1554
60c
78c
10954 111
154
151
154 Sale
62c
Sept, 13 71c
Sept. 20
10954 Sept 23 11054 Sept. 13
154 Sept. 28
154 Sept 28
3
2
Sept. 25
154 Sept
52c
Sept 30 80c
Sept. 6
1554 Sept. 9
1554 Sept
1554
65c
14
80c
52c
16
1354
Sale
554
Sale
2934
5 54
Sale
14
254
Sale
Sale
"70c"
73c
654
154
31
1254
4H
254
2754
4 54
3234
1034
234
5434
2%
6
1
3254
454
3254
3
3154
13
3
254
21
454
14
Sale
254
2254
5
2754
354
15
7
154
-----
454
33
14
254
254
654
354
254
"15"
"5" Sale"
254
48 54
Sale
1054
254
49
254
1354
Sale
495a
254
70c
50c
Sale
37c
42c
30c
50c
754
9
6
3254 Sept. 6
354 Sept. 13
3054 Sept. 9
754 Sept.
1
Sept.
9
6
3254 Sept. 6
354 Sept. 13
32)4 Sept. 4
15
56c
554
754 Sept.
1
Sept.
3
Sept. 3
254 Sept. 25
22
Sept. 12
454 Sept. 10
3
Sept. 3
254 Sept. 26
2254 Sept. 11
554 Sept. 23
854
754
9
52c
2
Sept. 9
4654 Sept. 14
254 Sept. 16
50c
Sept. 14
30c
Sept.27
754 Sept. 17
254 Sept. 26
4954 Sept.
5
254 Sept. 3
60c
Sept.
6
37c
Sept. 17
9
Sept. 23
rA
125
June
30c
554
1354
1834
1354
16
1854
1854
10
11
1054
Sale
1254
1254
354
Sale
4
1754 Sept. 12
1054 Sept.20
1854 Sept. 18
1054 Sept. 23
30
1354
554
1354
Sale
45c
Sale
1254
354
37c
Sale
4
40c
35c
2
1
50c
53c
42c
49c
45c
2434
25
454
154
24
2454
354
154
2554
154
4
154
90c
18c
25c
254
Sale
454
734
154
Sale
2J4
95c
634
Sale
Sale
6
4
154
1654
Sale
3 34 Sale
4454 Sale
1954
2054
854 Sale
154
154
654
654
154
2
Sale
85c
18c
154
554
70c
.....
754
154
Sale
154
6
Sale
454
Sale
154
1254
1554
654
354
3254
1854
11
154
754
IK
16c
154
554
66c
354
75a
154
12
96
23
254
254
354
Sale
25
5
254
254
18
454
75c
154
1354
82c
Sept. 10
86c
Sept. 21
154
Sale
15a
7
90c
4
8
Sale
Sale
Sale
3354
1954
1154
154
854
60c
1354
1354
16
18
654
354
3^
1954
10
154
o54
1
3
254
254
2
21
454
154
Sale
1754
454
76c
154
10
Sale
35a
Sale
2054
12
Sale
854
154
154
254
254
19
5
1
154
16c
Sept.
154 Sept.
6
Sept.
66c
Sept.
4
Sept.
754 Sept.
154 Sept.
50c
Sept.
1254 Sept.
1654 Sept.
55a Sept.
30
23
9
24
23
o
13
27
9
6
9
o54 Sept. 11
3254 Sept. 10
19
Sept 11
11
Sept.27
154 Sept. 4
754 Sept. 9
154 Sept. 11
1
Sept. 11
254 Sept. 12
254 Sept. 4
19
Sept. 10
454 Sept. 13
87c
Sept. 16
154 Sept. 4
19c
Sept.
l'H Sept.
6
Sept.
77c
Sept.
454 Sept.
854 Sept.
154 Sept.
55c
Sept.
14
Sept.
1654 Sept.
7
Sept.
4
9
19
24
4
26
20
23
25
6
23
3 54 Sept.
18
30
24
4
5
9
11
4
12
5
10
23
34
20
1154
154
7 54
154
154
254
254
19
454
1
154
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
13
3
16
100
24
Sale
5
Sale
2654
154
Sale
2
3
354
4
4
454
654
5
2554 'Sept. 10
154 Sept. 10
3
Sept. 2o
4
Sept. 7
654 Sept. 5
2854 Sept. 5
154 Sept. 4
3
Sept. 23
4
Sept. 7
654 Sept. 5
754
754
754
354
854
4
5
154
154
"454
1
554
154
2854
154
Sale
4
8
8
2754
154
3
454
251
151
Sale
45c
13
1654
154
254
2 54
2454
454
154
154
Sale
454
Sale
154
50c
1354 Sept. 5
454 Sept. 24
Sept. 16
154 Sept. 6
49c
Sept. 26
2554 Sept. 30
454 Sept. 25
154 Sept. 4
40c
Mar. 27
2
Apr.
5
15
21
15
22
12
10
12
19
23
28
22
26
Sept. 27
Feb. 9
July
1
14J4 May 15
10
May 28
28
May 22
9
May 21
3
May 15
33c
May 15
1
May 21
18
3554 May
454 Feb.
1
8
34
154
1154
454
154
3 54
1554 Mar. 15
454 Jan.
3
254 Jan.
8
3254 Jan. 25
654 Apr. 23
Jan.
30
1354 Jan.
254 Jan.
56
Apr.
354 Apr.
154 Jan.
24
33
80c
554
1"
9
4
7
4
254 Sept.
11
Sept.
6
Sept.
154 Sept.
27
27
18
14
Apr.
1354 Apr.
6
Apr.
19
Apr.
1454 Feb.
28
May
1654 Apr.
654 Feb.
Jan.
9
10
1954 May 22
254 May 14
154 May 17
26
Feb.
Feb.
15
454 Mar.
154 Jan.
24
75c
May
July
14
11
24
Feb.
13
75c
Sept.30
154 Sept. 23
5
May 24
60c
July 11
16c
4
Jan.
7
14
11
9
17
18
29
15
60c
May
6
16
Apr.
Apr.
Feb.
May
Mar.
Jan.
Jan.
18
1
6
15
12
30
21
1
23
254 May 28
1
May
1054 July
9854 Mar.
1854 May
Aug.
2
May
Jan.
7
4
1
Mar.
4
Feb.
6
_
654 May 21
154 May 22
1
Aug. 27
254 May 24
154 May 15
1854 July 25
354 June 10
June
7
24
2
29
21
21
21
8
15
22
5
8
75c
May
154 Jan.
Apr.
27c
Apr.
254 Jan.
9
154 Apr.
Apr.
1154 Mar.
254 Apr.
26
July
154 Jan.
40c
Aug.
954 May
1254 May
454 May
1654 May
254 May
315! July
18
July
854 Jan.
1
5
8
15
5
2
9
17
9
8
22
15
17
154 Jan.
52c
Mar.
_
10
4
154 Sept.
8
Sept.
5
Sept.
154 Sept.
Apr. 29
60c
35c
10
4
19
954 May
30c
85c
45c
"Il54 "12"
1554
1
36c
40c,
..8
83c
354
154
154
1254 Sept. 3
354 Sept. 12
Sept. 24
154 Sept. 5
43c
Sept. 16
2454 Sept. 9
354 Sept. 9
154 Sept. 10
37c
3
Apr. 13
154 Apr.
5
"15 54
Jan.
15 54 Apr.
Feb.
May 15
July
154 May
3754 May
2
May
50c
July
8
21
654 May
July
June
2
1
75c
3
5
Feb.
Jan.
2
Feb.
2054 Jan.
1054 May
254 May
2
May
22
Sept.
354 June
8
3
1854 Jan. 29
19 Vi Apr. 10
154 Apr. 23
July
27
Apr.
Apr.
Jan.
Sept.
13
30
9
26
25
954
254
4754
254
654
75c
Sale
90
5554 May
1554 Jan.
55c
July
254 May
154 May
15
May
14
May
60c
July
9854 May
1
May
154 May
19
15
554
2554
<5,710 Simplicity Pattern
754
50c
554
7654
1554
354
II,539
6,049
6.153
II,004
13.155
12,992
51c
1254
19
3
6,044 Parker Rust-Proof
754
354
2154 Sale
76
.4
5
Corp
Michigan Sugar
65c
16 54
3,455 Eaton Mfg Co common..
2,098 Eureka Vacuum Cleaner
Mich
Sale
•2 54
Sale
654 Sale
2954
2754
5
90 54
154
4,980
1,671
33,534
2,957
60,235
67,435
1,824
21,384
8,953
82,164
354
19c
Ask
9
154
33,112
158
7,403
7.026
754
25c
654
1
24,212 Ex-Cell-O
2054
50c
common
254
35
2154
5
5
10
Detroit Paper Products
1
Detroit Steel Corp common. .5
10
780 Detroit Steei Products
1
3,032 Divco-Twin Truck Co
otnotes
2
19c
Ask Bid
2
Sale
Weather
1
6,897 Consumers Steel Products
66,462 Continental Motors common .1
*
1,948 Crowley, Milner & Co com
225 Cunningham Drug Stores_2.50
1,071 Deisel Wemmer Gilbert com. 10
37,226
I,316
1,593
7,128
74.834
36,528
31,709
Bid
Sale Prices
Sept. 30
Sept. 3
Ask
1
Strip Co common
14,875 Chrysler Corp common....
2,532 Consolidated Paper com
37,579
6,383
10,045
77.833
20,570
2,544
Bid
5
Bower Roller Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
Burroughs Adding Mach
Burry Biscuit Corp
Capital City Products
Casco Products Corp
187
4",681
1940
Par
Chamberlin Metal
657
1
Price
Since
September
RANGE SINCE JAN.
PRICES IN SEPTEMBER
DETROIT
STOCK EXCHANGE
SALES
May 24
1
June 28
754 Aug.
7
354 May 15
1
May 21
1854
854
1654
454
4454
2154
14 54
154
954
15
28
15
6
16
8
12
8
31
Apr. 30
Mar. 13
Feb.
2
Jan.
19
154 Apr.
15
Jan.
15
10
2
3
254 Apr.
25
7
Jan.
Apr.
154 Mar.
154 Apr.
1454 Mar.
9954 Jan.
2854 Sept.
254 Jan.
354 Mar.
454 Apr .
7 54 Apr.
754 Feb.
254 Apr.
1154 Jan.
6
Sept.
254 Mar.
4
17
14
18
14
17
5
27
11
10
19
17
24
18
20
OCT., 1940]
AQQREQATE
SALES
In
STOCKS
Jan. 1
Shares
Shares
500
100
Sept. 3
1940
Par
4,941
1,493
12,411
103,567
42,265
24,800
2,495
Walker & Co class A
*
*
-
Class B
Sept. 30
Ask Bid
1%
1
9c
27
30
25
4
3
3
— --
IK
IK
3K
Sale
Sale
6Kc
11c
9c
12c
25 K
3K
IK
IK
IK
IK
Sale
IK
6K
7H
78 K 104
11
UK
Ask
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
23 K Apr.
16 h
18K
23 K
3
_
5,547 Young (L A) Spring & Wire..*
Bid
Ask
Bid
Universal Products common..*
Warner Aircraft Corp com—1
Wayne Screw Prod common. 4
Wolverine Brewing Co com—1
Wolverine Tube Co com
2
46
Preferred
100
380
RANGE SINCE JAN.
Price
Jan. 2
September
1,320
4,405
61
EXCHANGE
PRICES IN SEPTEMBER
DETROIT
STOCK EXCHANGE
Since
"""165
STOCK
DETROIT
7Kc
26
3
Sept. 9
Sept. 7
IK Sept.30
IK Sept.30
11c
Sept. 19
26
Sept. 9
3K Sept. 23
IK Sept. 6
IK Sept.21
11c
Sept. 19
7K
104
101
10K
101
103
10
11
11K
16K Jan.
May
2K July
90c
May
10
14
13
15
Feb.
15
23
1
9c
Aug. 12
4K May 22
9
10K Sept. 17
7
June
10
8
10
Feb.
May 11
IK Jan.
8
2K Apr.
8
25c
10
Apr.
6K Mar. 15
Feb. 29 105
104
10K Sept.
27
4
Mar. 29
13 K Apr.
16
UNLISTED DEPT.—
1,081
♦
10,040 American Radiator
100
2,427 Amer Tel & Tel Co
6,733 Anaconda Copper
50
1.955 Borden Company
15
3,129 Borg Warner Corp common..5
*
2,406 Budi Wheel Co
263
1,873
145
110
1,306
481
14,309
3,319
1,333
65
,
1,114
529
135
9
1,290
4,457
2,875
4,101
300
140
856
78
170
6.358
2,188
21,023
5,919
44,667
1,268
1,414
1,169
4,380
9.956
3,733
11,268
16,306
410
565
1,814
354
7,723
410
'50
254
252
137
1,561
3,226
5,159
*
Sale
6K
IK
162K Sale
Sale
19 K
22 K
Sale
Sale
5K
5K
Sale
Sale
Sale
1
Sale
6
Sale
7K Sale
—
Electric Auto-Lite
Electric Power & Light.
General Foods Corp
35 K
5
*
*
1
Hupp Motor Car Corp
48 K
1
Kroger Grocery & Baking Co.»
Montgomery Ward & Co
*
Nash-Kelvinator Corp
5
National Dairy Products
;♦
New York Central RR_.
*
Ks Sale
Sale
2K
Sale
29
Sale
30 K
Sale
6K
16 K
18 K
Sale
Sale
Sale
5K
13 K
13 K
Sale
Sale
Sale
21
Sale
Pennsylvania RR Co
...50
Purity Bakeries Corp...
♦
Sears Roebuck & Co
Sale
Sale
4,050 Internat Industries com...... 1
8,813 Jacobs (F L) Co com
1
3,747 Kennecott Copper Corp..
♦
1,420
'
Rights
Sale
Sale
Sale
Sale
22
Cities Service common
...10
Commonw & Southern Corp..*
Consolidated Oil Co
*
Dow Chemical Co com
.*
9
705
10 K
171K
7K
162 K
14K
*
82K
Sale
Sale'
...15
12 K
Standard Brands Inc....
U S Rubber Co
U S Steel Co
*
10
5K
*
55 K
Sale
58 K
Sale
Yellow Truck & Coach
.1
15 K
Sale
15
Sale
Socony-Vacuum
No par value.
a
Corp
Deferred delivery sales.
r
Sale
Sale
Sold for cash.
x
6K Sept.
160K Sept.
26k Sept.
18K Sept.
17 K Sept.
5K Sept.
5K Sept.
1
Sept.
6
Sept.
133K Sept.
3K Sept.
34K Sept.
5K Sept.
39 K Sept.
K Sept.
IK Sept.
2K Sept.
28K Sept.
29K Sept.
39K Sept.
5
Sept.
13
Sept.
13
Sept.
21
Sept.
11K Sept.
80
Sept.
8K Sept.
6
Sept.
20K Sept.
53K Sept.
14K Sept.
7K
166K
23 K
19K
18 K
5K
6K
IK
6K
142
3h
37
5k
40 K
Kb
IK
2K
32
31K
43 K
5K
14
15
23 K
UK
83 K
9
23 K
59K
15K
Sept. 26
Sept. 6
Sept. 24
Sept. 25
Sept. 6
Sept. 23
Sept. 3
Sept. 3
Sept. 6
Sept. 11
Sept. 27
Sept. 6
Sept. 6
Sept. 23
Sept. 36
Sept. 10
Sept. 4
Sept. 25
Sept. 25
Sept. 7
Sept. 7
Sept. 9
Sept. 5
Sept. 24
Sept. 24
Sept. 24
Sept. 19
Sept. 5
Sept. 7
Sept. 24
Sept. 5
15!
4
May 22 10K Jan.
May 28 175 K Mar. 13
July 26 23 K Sept. 24
June 10
24
Apr.
5
3
May 21 25K Jan.
May 21
5K Sept. 23
June
8
6K Sept. 3
May 21
IK June 28
Jan.
8
4
May 22
Sept. 12 170K Apr. 11
Sept. 27
3K Sept. 27
37
May 21
Sept. 6
June 28
7
May 21
49
May 21
Apr. 15
Jan.
2
May 10
1
2
July 10
May
1
June 18
5
3K Mar
8
38 K Jan.
4
July
May 22 34 K Apr. 13
May 22 43 K Sept. 7
May 23
7K Feb. 16
June
5
18K Apr. 17
June 10
18 K Jan.
3
May 21
23K Sept. 24
June
3
15K Apr.
4
May 22 83 K Sept. 24
May 22
2
12K Jan.
8
May 28
Apr.
8
May 23 23 K Sept. 7
May 28 59K Sept.24
May 22 15K Sept.
Ex-dividend.
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1940
1939
179,946
664,016
1,999,794
September.
Jan. 1 to Sept. 30
2,433,946
Shares_
Bond Sales
1940
September
Jan. 1 to Sept. 30
1939
$1,000
$306,000
761,50(M
183,500
AGGREGATE
SALES
PHILADELPHIA
STOCK EXCHANGE
In
September
Jan. 1
%
PRICES IN SEPTEMBER
$
Shares
BONDS
1940
Bid
Sept. 3
Ask
UK
Bid
12K
.-100
671 Bankers Sec Corp pref
1,139 Barber Asphalt Corp—
7,400 Bell Tel Co of Pa pref.
50
677
12 K
12K
Sale
171
290
40
250
28
5K
90 K
*
*
..10
50
*
193,185 Pennroad Corp vtc
85,482 Pennsylvania RR
384 Pennsylvania Salt Mfg
732
40
624 Phila Insulated Wire
2,200 Phila Rapid Transit
1,383 Salt Dome Oil Corp....
...1
7,879 Scott Paper
*
Tacony-Palmyra Bridge—
919
Class A participating..
*
19,779 Tonopah Mining
......1
1,640 Transit Invest Corp
25
Preferred
25
13,941
50
4,057 Union Traction
25
336
....
42
"~
152
877
"2", 295
271
18,605
440
151
33,170 United Corp common
Preferred
5,526
350,852 United Gas Impt common
Preferred
6,393
2,586 Westmoreland, Inc
770 Westmoreland
213
»
No
par
value.
%
Coal
Ex-dividend
34
2K
3K
8K
29 K
Sale
48
Sale
119
118
34K
2K
3K
8K
Highest
Sale Prices
66
Sale
12K
Sale
162 K
12
Sale
*
—
..*
Sept.
19
66
Sept. 19
2K
2K
7k
IK
20 K
12K
10K
10K
10K
Sale
118K Sale
118K
4K
4K Sale
3K
5
5K Sale
Sale
75 K
79
79K 78 K
IK
29
29 K
29K
30
Sale
49 K Sale
46
2K
119K 117
30K
29K
2
Sale
2
2K
2K
7K
7K
7K
118
29K
2K
30
2K
2K
Sale
Sale
Sale
176
,
11K Sept. 171
2K
115K 116
30 K
30
•
IK
Sale
Sale
20K
180
Sale
2K
Sale
115K 116K 115K
31
30K
31K
2K
21K
188K
2K
15
15
14
19
12K Sept.
3 167
Sept.
Sept. 231 12K Sept.
Sept. 28 10K Sept.
Sept. 30122K Sept.
Sept.
4K Sept.
Sept.
5K Sept.
80 K Sept.
Sept.
2
Sept.
Sept.
30 K Sept.
Sept.
Sept.
49K Sept.
161K Sept.
15
24
5
23
28
12
30
26
5
4
5
25
Sept.11 118
Sept. 7 30
Sept. 18
2K
Sept. 12
2K
Sept. 9
8K
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 24
Sept. 30
Sept. 25
Sept. 9
Sept. 26
Sept. 5
18
23
21
25
4
2K Sept. 19
23
188K
2K
116K
31K
15
Sale
11K
7
8
48 K
41
Sale
41K
38K
4K
40K
38 K
4K
41
3K Sept. 28
39K Sept. 11
42
44
47
44
47 K
46K Sept. 17
47
Kb
K
K
K Sept. 12
K Sept. 12
4
Sale
K
X
K
K
IK
1
IK
3K Sale
2K Sale
39 K Sale
14 K Sale
*
116
*
10
*
12K
10K
120
29 K
14
50
60
50
7% preferred
2,212 Philadelphia Traction
79
Sale
♦
2,275
5K
Sale
4
28 K
54 K
2
Sale
1
23 K Sale
.50
50 164
169
2K
*
25
2,055 Penn Traffic common
2,252 Phila Elec of Pa $5 pref..
23,228 Phila Elec Power pref
185
79
4
Sale
2,547 Lehigh Valley
4,259 National Power & Light
158
10K
120
5K
Sale
1,026 Horn & Hardart (Phila) com..*
2,702 Horn & Hardart (N Y) com..*
23.329 Lehigh Coal & Navigation—*
149
11
14K
Sale
-..-5
2,927 Curtis Pub Co common
17,890 Electric Storage Battery
27,566 General Motors..
2,557
70
Sale
163
16
*
5,322 Chrysler Corp
1,493
4,791
26,587
8,331
14
50
14
10
100 122 K
5K
*
12,825 Budd (E G) Mfg Co
12,541 Budd Wheel Co
622
Lowest
Sale Prices
Sale
"
1,373
1,255
Highest
Sale Prices
11K Jan.
2
64K Mar. 28
14
Feb.
66
Sept.19
10
par
13,592 American Stores
16,212 American Tel & Tel
40
Ask
69
STOCKS
Shares
679
Lowest
Sale Prices
Sept. 30
Ask Bid
2,000 Lehigh Valley ann 6s
1,708
1
Jan. 2
181,500 Elec 8c Peoples tr ctfs 4s__ 1945
"i~o66
RANGE SINCE JAN.
'
Price
Since
9K
Sale
IK
35 K
11K
113K
11
10
12
10
K
-1,,
K
3K
K
K
K
3K Sept. 28
Sept. 21
Sept. 23
9K June
May
May
8K June
113 K Apr.
3
May
3K May
55 K June
IK Sept.
IK Sept.
IK Sale
2
35K
36
34K Sept.
Sale
UK Sept.
11K Sale
Sale
114
114K U2K Sept.
Sale
10
11
9K Sept.
11K
10
14
14
9K Sept.
9
28
12
10
18
25
IK
36K
12K
113K
10K
11K
Sept. 4
Sept. 17
Sept. 3
Sept. 23
Sept. 24
Sept.
9
Jan.
Feb.
Jan.
May
Jan.
June
June
10
May
107 K June
9K May
9K Jan.
3
Apr. 11
Apr.
6
Jan. 10
Apr.
2
Mar. 11
Feb.
&
Apr.
8-
Apr.
8-
Jan.
4
Sept. SOJ
Mar. 21
Jan. 10
Jan. 20
Jan. 23
5
112K June
28 K June 27
14
Sept. 4
2K Jan. 30
4K Jan. 17
3
UK Jan.
K
3K
IK
26 K
4
Jan.
IK Mar 14
14K May 22
May 31
2 K May 21
May
17
Jan.
159
K Mar.
10
Feb.
111K May 18 125K
27
June 10
35K
IK May 23
2K
3K
IK May 28
5K June 11
8K
38
31
Jan.
May
3K Sept.28
34 K May 15
8
8
21
Apr. 25
June
25
38
June
K Sept. 12
K Sept. 21
Apr.
Jan.
2
Jan.
4
Feb.
6
8K May
Apr.
2
4
49
48 K Mar.
7
K Feb. 14
K
1
4H
2K
41K
15K
117 K
Feb. 29
Jan.
10
Feb.
3
Jan.
6
Feb. 13
Jan.
6
Feb. 24
12
Apr. 10
12 K Apr.
9
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
-
vw
•
SAN
In
Jan. 2
Since
Jan. 1
%
$
"3", 660
BONDS
1940
21,000 Atlas Diesel Eng Co 6%.-1945
4,000 Coast Co G & E Co 4%...1965
Ask Bid
Bid
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
Sept. 30
Sept. 3
Ask
Bid
Sale
Ask
Prices
100
108
Sept. 17 108
Sept. 17
Jan.
108
July
128
100
100
98
16 1014 May
July
5 108
1
5
Apr.
4
Feb.
Commonwealtn Edison Co—
22,000
34%
1958
32,000 Market Street Ry Co 7 % .1940
2,000
5%
1945
1,000 S J Lt & Pwr Corp 6%
1952
2,000 S P Co (O P stk col) 4%.. 1949
4 4s
8,000
1969
UNLISTED BONDS—
$1,000 Miller & Lux C of D 6%.. 1945
Shares
5,630
230
1,597
2,460
940
"""55
""360
2,925
2,613
150
50
STOCKS
Shares
4,610
l",6l7
146
24
5,050
636
5,900
1,723
135
341
443
390
138
5,015
43,203
1,272
27,840
2,374
1,124
21,010
12,780
122,304
13,202
5,979
1,037
2,019
13,312
2,920
555
478
*
Class B
Calif Cotton Mills
capital—100
Calif-Engels Mining Co
25c
California Ink Co, Inc. capital *
California Packing capital
*
50
Preferred
Calif Water Service Co pref._25
Carson Hill Gold Mg capital-.1
Caterpillar Tractor capital—*
MgCo com_._l
Chrysler Corp common..
.5
Olorox Chemical cap
10
Coast Cos G & E 6% 1st pf.100
Columbia Broadcast Sys A-2>6
Commonwealth Edison
25
Consol Aircraft Corp com
1
Central Eureka
Consol
1,208
Chemical
669
142
263
710
250
""358
489
305
32
22
701
348
500
36
95
365
4,905
828
523
306
2.058
226
346
10
1,380
1,610
5,237
7,037
81,038
4,150
6,334
1,580
543
7,387
430
414 Sept. 16
434 Sept. 23
1024 Aug, 22 1024 Aug. 22
18c
39
10c»
44
44
24
'
44
110
Sale
44
54
34
,
111
64
84
2.00
lis
15 4
18
2.25
114
Sale
50
1.75
27
10
64
2.00
1.00
3
20c
2.40
2.10 Sept. 14
2.40 Sept. 24
44
54
44 Sept. 27
44 Sept. 27
74 Sept. 10
44 Sept. 4
74 Sept. 3
44 Sept. 26
6
Sept. 24
5c
108
5
1.25
12
114
50c
40c
11
1
16c
41
84
504
27c
614
34c
o44
Sale
894
91
54
3 4
124 Sept. 23
124 Sept.
9
2.10 Sept. 25
32
Sept. 5
84 Sept. 5
10c
Sept. 14
84 Sept. 5
17c
Sept. 10
174 Sept. 27
50
Sept. 7
264 Sept. 30
20c
Sept. 19
174 Sept.
6
51
Sept. 27
264 Sept. 30
22c
Sept. 13
34 Sept. 3
764 Sept. 16
79
""74
50c
10
"37"" "43""
174
174
514
48
106 4
23
52
15c
474
474
494
34 Sale
764
llH
47
1004 101
25
324 Sale
29
28c
Sale
30
19
21
304
224
314
234
21
214
6
54
Mar
114 Sept. 4
114 Sept. 30
2.10 Sept. 25
32
Sept. 5
20c
34
4
124
264 Sale
464
Sept.
1.30 Sept. 18
174
504
264
50
Sept. 16 HI
1.25 Sept. 28
254
23 4
4
51
78
25c
794
46 4
53
100
1004
184
304
234
July
54 June
3
May
3
May
3
May
103
May
6
32c
35
17
40c
109
Sept.
2.25
114 Sale
2.00
34
64
5
34 May 29
64 Feb. 29
2
Aug. 22
44 May 23
8c
10c
74 Sale
44 Sale
5
54
34
24
32
""74
lo
41
Sale
2.30
9
11
20c
5
II
17
23
15
23
74 Mar. 27
20
2.25 May
244 Sale
74
84
54
54
224
64
5
34 Sept.
Sept.
6
7
994 Sept. 24 1004 Sept. 4
Sept. 23 204 Sept. 24
204
314
244
20
23
6Jl
214 Sept. 4
6
Sept. 17
5
Sept. 9
23
144 Sept.
854 Sept.
164 Sept.
884 Sept.
Sale
9
154 Jan.
July 26
May 21
Aug. 16
2.00 Mar.
15,992
785
280
17
320
174
90
S He
60c
1.95
70c
2.50
11
54
147
280
154
874
295
154
Sale
50c
80c
2.00
1.25
84
64
,
138
34
146
8 4
94
18
404
11
35
95
9 4
11
Sale
414
Sale
24
84
174
404
9
5
10
184
414
94
33
26
32
36 4
39
44
90
93
Sale
278
15
86
3
19
50c
1.25
7
34 May
Apr. 22
8
Sept.
74 Aug.
65c
Apr.
64 May
10c
Sept.
35
May
14
May
494 Aug.
5
30
16
21
14
21
21
1
40
9
52 4 Jan.
9
24 4 June
June
15c
11
264 July
27
10
32c
Jan.
8
32
Mar. 25
65c
17
25c
Sept.
5
64 Sept. 25
54 Sept. 4
FeOt
14
6
87^4
64 Sept.
64
3
Sept.
34
1364 1344 Sept.
3
Sept.
34
34
3
5
34 Sept.
84
104
18
Sept.
174
184
41
404 Sept.
424
9
8
Sept.
94
27
25
30
Sept.
44
44
Sept.
45
Sale
95
914 Sept.
28
Sept.
29
274
1.15 Sept.
1.15
1.40
17
19
Sept.
164
25
264
1.15
17
20
20
224
194
Sale
194
64
484
8
Sale
49
5
6
29
31
54
84
104
124
54
9
114
144
29
33
5
7
Sept. 23
34 Sept. 20
1344 Sept. 11
3 4 Sept. 23
34 Sept. 5
3
9
Jan.
1
Mar.
Apr.
12
Feb.
27
Feb.
15
Sept. 24
Apr.
8
314 Apr. 15
194 May 24
264 May
1
94 Feb. 21
6
Apr.
6
54 Aug.
9
June 12
4
64
54
29
5
84
11
204 Sept.
5
74
494
6
7
Sept.
464 Sept.
54 Sept.
31
Sept.
54 Sept.
84 Sept.
19
12
4
18
17
4
7
Sept.
494 Sept.
54 Sept.
31
Sept.
54 Sept.
9
Sept.
19
24
5
18
27
4
13
Sale
29
77
6
134 Sept. 10
164
184
15
16
16
50c
55c
50c
55c
50c
Sept. 13
Sept. 26
174 Sept.
Sept.
55c
4
5
May
Apr.
7
8
Feb.
29
2
May
May
Apr.
2
1
6
Feb.
16
38
42
41
12
Sale
12
134
12
11
13
11
Hunt Bros Packing .common. 10
Preferred
10
65c
41
13
34
14
64
Hutchinson
Sug Plant cap.. 15
IXL Mining Co.
2 Pesos
Laugendorf United Bak ci A._*
.Class B
*
1.80
144
5
404
44
85c
2
8
2.50
16
64
41
34
65c
44
154
64
8
38
42
42
38
42
.1
27
29
64
274
44
7
28
*
30c
26,298 Magna vox Co .Ltd capital. .24
*
9.053 Maguln & :Co (Uncommon
65c
75c
75c
29 4
284
64 Sale
274
284
44
54
30c
75c
Inc
common
Libby McNeill & LIbby com.. 7
Lockheed Alrcr Corp.com.... 1
Lyons-Magnus Inc A
*
Class B
7
100
Preferred
Marchant Cal Mach Co
com
100
5
144
Vleler & Frank Co..........10
Menasco Mfg Co common
.1
Nat Auto Fibres Inc
com
10
2.50
stk._l
12,660 Occidental Petrol Corp com__l
Moffatt & Co—
Class AA common
._.*
54
84
105
154
114
3
74
84 Sale
7
3 4
'28 4
17
28
14
10
2.50
94
24
21
11c
10c
70c
71c
8
100
154
104
2.40
154
12
Sale
74.
84
84 Sale
22
164
94
18
204
23
15c
26
Sale
34 Sept. 14
34 Sept. 14
14 Sept. 10
Sept. 20
7
21
23
18
28
22
21
13
12
June
Jan.
13
31
14 4 May 22
Apr.
5
22
Feb.
23
74 Jan. 13
8
Apr.
6
74 Feb.
56
34
64
114
174
154
14 Sept. 10
Sept. 20
84
7c
Sept.
Sept.
Sept.
Sept.
29
Sept.
64 Sept.
274 Sept.
24
21
24
21
5
30
10
15
54
404
40
30
64
304
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
23
21
24
19
24
30
23
4
Apr.
Apr. 11
Apr. 15
5
204 Jan.
40
76c
Feb.
8
33
June
44
Feb.
19
174 Jan.
124 Jan.
64 Feb.
3
6
19
13
3.50
10
274
104 July
84 July
34 Sept.
July
1.75 July
June
7
114 May
44 June
34
June
354 June
21
May
54 June
23 4 June
44 Feb.
25c
Sept. 14
74 Sept. 18
65c
Sept. 26
84 Sept. 4
75c
13
6
20
4
3
19
3
5
20
10
154 Sept. 26
114 Sept. 27
2.90 Sept.
5
8
Sept. 7
9
Sept. 24
2.55 Sept. 19
184 Sept. 5
174 Sept. 21
104 Sept. 5
264 Sept. 19
44 Sept. 10
44 Sept. 18
15
Sept.
114 Sept.
2.40 Sept.
74 Sept.
84 Sept.
2.55 Sept.
17
Sept.
164 Sept.
9
Sept.
25
Sept.
May
50c
Jan.
7
July
100
Aug.
124 May
94 May
1.75 Jan.
54 May
74 May
1.15 Feb.
Mar. 27
4
84
34
164
84
Apr.
Apr.
Feb.
8
404 Sept. 24
Apr.
5
Jan.
3
Apr. 22
414 Apr. 15
5
Apr. 12
35
9
30c
Feb.
1.30 Apr.
94 Jan.
106
Feb.
20
17
19
29
194 Apr. 23
124 Apr. 11
4H May 17
Apr. 13
104 Mar. 28
Jan.
15
June
28
14
June
284 Jan
Jan.
18
2
44
4
74 June
194 June
-
Feb. 28
2.50 May
10c
15c
7
5
6
May 23
2.80 May
144
54
404
394
Apr.
Mar.
Mar.
50c
50c
7
102
2.50
19
3.50
Sept. 13
Sept. 5
2.50
134
44
2
46
...
capital
13
85c
14
64
1.30
39
Preferred
Leslie Salt Co
Sept. 13
Sept. 3
Sept. 11
Sept. 23
Jan.
10
2.20 Mar. 11
11
Sept. 30
12
26
Jan.
9
20
Sept.
37
13
33
Jan.
Jan.
May
May
May
May
May
May
Aug.
44
274
34
74
12
324
454
994
33 4
Sept.
July
May
June
38
Jan.
Mar.
194 June
17
11
44*
Sept.
Jan.
34
104
54
1344
3 4
84
104
204
June
34 Sept.
84 May
May
May
36
4
May
70c
5
May
3
Sept.
1344 Sept.
3
12
June
95
174 May 18
3
54
84
114
1
Apr.
21
It*
2?H
194 Sept.
32
300
184 Sept. 4
414 Sept. 5
9
Sept. 10
27
Sept. 6
444 Sept. 26
95
Sept. 30
28
Sept. 9
1.25 Sept. 18
17
Sept. 25
21
38
34,692
7,498
310,034
32.664
8
33
May
124 May
754 May
50c
July
1.80 Sept.
1.80 Sept.
64
20
1.40
80c
1.65
10
766
Apr. 16
Apr. 15
404 Mar.
264 Feb.
May 17 55
2.75 May 15
8
574 .Tune
57
43 4 Aug. 23
994 Sept. 24 109
June 18
204
18
285
133
174
34 4
2.00
154
874
10
Co of Calif capital
LeTourueau
Mar. 29
284 June 12
23
Aug. 31
320
.50
7,709
12,386
5,317
61,511
2.052
8
Feb.
84 July 30
54 Mar. 25
9
74 Feb.
3
May 15
Jan.
10
125
45
Honolulu Oil Corp Ltd cap—*
Honolulu Plantation capital-20
Hudson Motor Car com
10
1,356
124
....*
Gil
95
50
78
40
1.55
35
8
80c
....*
Preferred
Natomas Co capital
*
33,098
North Am Inv Corp com...100
1,723
6% preferred—........100
794
54% preferred..
100
306
13.989 North Amer Oil Consol cap.. 10
1.645 Occidental Insurance capita!. 10
3,091
424
Home Fire & Mariue insur
353
1,332
14*
15,518 Hawaiian Pineapple Jo..--—*
20,910 Holly Develop Co common..-1
398
696
126
175HU
Gladding McBean Co com..-*
Golden State Ltd capital.....*
Greytiouud Corp common
*
Hale Bros Stores inc capital..*
823 Hancock
9.474
8,610
3,787
Sale
121 4
5
6c
74
7
33 4
1.50
82
""10
4
8,204 Food Machinery Corp com-.10
5,170 Foster & Kleiser common..24
Class A .preferred..
.25
891
Galland Mercantile Laundry—
..Common (capital)
..... *
861
General Metals Corp—
Common capital
____.24
7,452
...10
43,054 General Motors
9,526 General Paint Corp common.*
220
781
285
50c
64
34
304
359
875
.
64 Sale
20
332 Ewa Plantation
1,162 Fireman's Fund Indem cap..10
7,673 Fireman's Fund insur cap..25
1,025
""810
10c
44
6H
139
Chemical Co common
Rights to subscribe
6,617 El Dorado Oil Works cap....*
1,439 Electrical Products Corp.__._4
18,152 winporium Cap well capital—*
Preferred w w
50
6,018
4.473 Emsco Derrick & Eq Co cap..5
18,254
1,082
1,373
6,974
30
2.35 Sale
64
3,763
234
145
414
—--_-
......
ijow
1,432
""266
484
61
National Bank
90
*San Francisco cap
100
5
190,898 Crown Zellerb Corp com
Preferred
12,514
2
1,100 Cypress Abbey Coconmon
4,958 Di Giorgio Fruit Corp com.. 10
Preferred
100
3,291
*
3,910 Doernbecker Mfg Co
45
3,763
44
Mar.
82
14
Industries
inc class A partic pref
*
14,441
5,793 Consol Coppermines Corp cap 5
10,123 Creameries of Am inc com—.1
Crocker First
8,739
8
July
3
1334 Apr. 26
1334 Apr. 26
July 23
39
July 23 39
414 Sept. 16 434 Sept. 23
June
53
58
Par
8,374 Aircraft Accessories Corp A_50c
6,761 Alaska Juneau Gold M cap.. 10
Angio-Amer Mining Corp Ltd
Common
1
6,864
24,573 Anglo-Calif Nat'l Bank
20
20,077 Assoc Ins Fund Inc com cap. 10
14,374 Atlas Imp Diesel Eng Co
5
111 Bandini Petroleum Co com___l
1,569 Bank of Calif Nat Assn cap..80
800 Beech Aircraft Corp common. 1
17,960 Bishop Oil Co cap
2
14,901 Byron Jackson com cap
*
19,519 Calamba Sugar Estate com..20
4,003 Calaveras Cement Co com.... *
360 Calaveras Cem Co 7% preflOO
245 Calif Art Tile Corp class A—
35
205
5 130
644 Feb. 27
.
~8", 660
1
Price
STOCK EXCHANGE
September
RANGE SINCE JAN.
PRICES IN SEPTEMBER
FRANCISCO
$1,000
7
JC
aggregate
sales
1939
1940
$11,000
September
1,251,684
361,572
Shares_
September
Bond Sales
1939
1940
Stock Sales
11
May
Jan.
3
7
3
19
264 Sept.19
Feb. 19
28c
O'Connor
215
*
884
No par value.
54
44
44
34 June 29
54 Apr.
8
63
SAN FRANCISCO STOCK EXCHANGE
OCT., 1940]
AGGREGATE
SALES
In
PRICES IN SEPTEMBER
SAN FRANCISCO
STOCK EXCHANGE
September
January 2
1940
STOCKS
Jan. 1
Shares
385
Shares
3,735
28
200
432
100
2.545
4,186
6,962
2,227
1,177
70
837
1,297
115
40
83
2.469
20
120
243
760
600
1,166
208
1,376
555
425
10
1,699
3,925
79
"¥,564
560
507
230
578
—
973
Pacific
Western Oil
2.086; Phillips Petroleum Co
2,513
61,300
13,480
2,530
58.848
25,653
10.440
126
*
cap
Pig'n Whistle Corp partic pf_*
Puget Sound Pulp & Tim
*
Ry Eq & Realty Co Ltd com.
6% preferred
.......100
Rayomer inc common......-1
Cumulative preferred.....25
Republi# Petroleum Corp....l
.......50
Preferred
22,645 Rheem Mfg Co
61,866 Richfield Oil Co common....*
Com stock purch warrants.
1,552
2.886 Roos Bros Inc common......1
Series A preferred..
491
100
129,102 Ryan Aeronaut Co com cap..!
5,773 Safeway Stores inc common..*
3,231 SChiesinger (B F) com..
*
Preferred25
4,604
6.988 Shell Union Oil Corp com
*
40
54 % cum conv pref... —100
......
46
670
5.958
"""338
770
6.132
1.310
""""2d
387
21,395
110
68,700
3,498
2,986
285
624
640
1.195
962
3,505
30
15
841
5,469 Signal uii & Gas Co class A.. *
118,766 Soundview Pulp Co
5
Preferred
.100
1.402
....
""In
175*
1754
121
126
54
42 H
1.35 Sale
12 4
2.75
125*
m
154
101
55*
46)4
1.25
6
2.50
27
29
97
65*
135*
7
14)*
6
m4
175*
13
55*
1.35
295*
325*
295*
385*
215* Sept.
4
Sept.
5
Sept.18
Sale
1.20
29
325*
295*
Sale
39
41
108
Sale
1075*
454
1258
175*
125
37)|
34
100
365*
102
99
43
39
37
33
35
34
1.00
1.10
90c
19
175*
42
36
3
1
165*
Sale
90c
175*
2.60
14
Sale
195*
85*
60c
13
108
101
Sale
485*
1.60
Sale
108
45*
285*
295*
995*
345*
29
315*
3,5
14
15
8
75*
2.40
17
165*
305*
135*
il*
17
29
1.85
35
28
1.75
165*
30
19
1.75
85*
1.85
Sale
1.85
315*
135*
75*
1%
1.00 Sept.
45* Sale
455*
2.25
5
6
i
95*
85*
106
99
15*
45*
425*
445*
1.50
2.50
m
65*
•95*
106
102
35*
5
45* Sept.
455* Sept.
1.50 Sept.
55* Sept.
85* Sept.
25
27
245*
245* 235* 245* 24
100 5*.100
98
100
101
33
34
I 335* 345* 335*
85* Sale |
85*
85* Sale
5c
55*
185*
55*
425*
6
Sale
Sale
23
3c
45c
Sale
8c
60c
6c
95*
19
16
2.90
2D*
215*
35*
Sept.
Sept.
Sept.
Sept.
Sept.
20
19
27
26
405*
55*
185*
24
45c
Sept.
95* Sept.
Sept.
954 Sept.
45* Sept. 26
5
Sept.
5
6c
Sept.
135* Sept. 26
7 )* Sept. 25
85* Sept.
95* Sept.
35* Sept.
12
Sept.
4
85* Sept.
95* Sept.
4
Sept.
125* Sept.
95* Sept.
235* Sept.
13
75*
235*
85*
85* Sept.
26
235* Sept.
275
2735* 290
18
195*
195*
Sale
195*
205*
205*
22
19
22
20
275
Sept.
5 286
2.25
1.55
2.50
7
3
9
6
Jan.
18
3
4
85* Jan.
1.50 Jan. 25
175* Feb. 29
1085* Mar. 30
Jan
Apr. 24
52)4 Apr.
4
1.90 Mar. 10
4
65* Jan.
125* May
3
1075* Feb 21
1.50 May 24
Mar. 20
22**
42
May
9
9
100)* Feb.
34 5* Jan. 10
3
15)* Jan.
Tan.
6c
Jan.
12
455* Apr. 16
June 12
Sept. 26
July
Apr.
6
Jan.
26)* Jan.
33)* Feb.
20c
Feb.
12
4
27
5
16
60c
Feb.
June
12
June
96
May
6
May 10
6t* Mar. 14
18
175* July
15c
5c
Sept.
May
6)* Sept.
12 4 May
65* Aug.
45* Jan.
Jan.
18
6
175* Jan
10
Apr.
5
235* Apr. 15
3
154 Jan.
14
Apr. 16
May 2
May
2
Sept. 24
Apr. 22
12
Jan.
May
Aug.
23
97
June
May 24 100
Feb.
8
Sept. 20 265
June 121301
Apr.
8
10i 224 May
9
195* Sept. 25
15
19
21
it4
390*
15
1.65 Sept. 20
Feb.
9
27
7
21
1.60
\m
38
19
4)* May
175* July
185* Sept. 13
Sept. 10
11
3
8
110
273
9
43 5* Feb. 23
Jan.
17)* May 22i
45c
9
80
75* Apr.
295* May
40)* Sept.
20
16
5
10
3
Jan.
Jan. 30
Feb. 20
Jan.
2
Mar. 7
Jan. 12
245* Mar.
295* May
May
June
5c
45c
165*
§g
ilA
Jan.
May
5
Apr.
Apr.
Jan.
15
Jan. 25
Feb.
2
1.35 Jan.
2
May
May
95 4 June
28)* May
65* May
Sept. 20
Sept. 23
Sept. 6
Sept. 6
1
Feb. 27
Jan.
54
39
May
6c
40)* Sept.
5
Sept.
175* Sept.
20
Sept.
8
A
Apr. 26
May
20 1005* Jan.
21
5c
Sept. 20
125* Sept. 10
65* Sept. 14
125*
Sale
155*
255*
Sept.
265*
Sept.
Sept. 19i 100
Sept. 16 34
95*
Sept.
185*
10c
7
June
July
8
93
Sale
10 138
June 17 154
Aug. 17
1.50
22
10c
60c
95*
875* 89
45* Sale
17
175*
125*
12
7c
'405*
40
June
99
23
55*
1854
25
P
14
May
245* May
1.75 Aug.
31)* Sept.
12)* May
55* May
75c
May
125* June
100
Aug.
35* May
39)* May
1.50 May
45* May
55* Sept.
455* Sept.
1.70 Sept.
6
Sept,
95* Sept.
Sale Prices
9
235* Feb.
5 5* May
8
7
55* Feb.
95*
22
21
155*
25
1.50
22
10|
22
21 315*
21 50
21 1085*
21
55*
21
1.50 Apr.
11
July
35*
245*
*38""
12
5
11
May
May
May
May
June
May
May
May
May
May
May
395* July
295* June
90c
Sept.
125*
1854 Sept.
3
Sept.
165* Sept.
185* Sept.
29
Sept.
1.85 Sept.
315* Sept.
145* Sept.
85* Sept.
Checker Cab Co—
S^rLs 1
50
25
Series 2
50
5,474 Yosemite Portl Gem Co pf—10
2,364
395* Sept. 21
1.25 60c
1.25
18
19
145*
103
1015* 105
435*
1.35
4 5* June 29
55*
10
12
20
35*
95c
18
24
255*
6
28)*
23
255*
40
34
Sept. 6
108
Sept. 16 100
Sept. 7
35*
18
16
Sept. 23
128
Sept. 7 113
1525* Sept. 12 142
55*
28
Sept.12 38""" Sept. 20
96
Sept. 27
Sept. 27 100
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Highest
16)* May 24
3
May 22
135* Sept.
Sept.
Sept.
295* Sept.
335* Sept.
305* Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
395* Sept. 21
Sale
15
215* Sept. 5
45* Sept. 6
55* Sept. 18
.
1.10
155*
Sale
065*
38
,
135*
104
Lowest
Sale Prices
150
2.75
Sale
3
2.50
40
34
isji
6
122
100
165*
184
Highest
Sale Prices
1515* Sale
65*
55*
96
50
215*
45*
5
153
55*
35
404
4
29
5
150
205*
1.25
Sale
4
Ask
4
33.. Sale
295*
305*
385*
405*
1055* 108
5,287 Sou (Jai Gas Pfd 6% cum A..25
335*
88,183 Sou Pacific Co com (cap'l).lOO
14 4 Sale
900 Sou Pac. Golden Gate cl A
*
3c
15c
5,420 Sperry Corp common v t c
1
45
465*
4,530 Spring Valley Co Ltd capital-.*
6
5)*
128,748 Stand oil Co of Calif capital.. *
25 X Sale
11,737 Super Mold Corp of Calcap 10
325*
324
23.731 Texas Consol Oil Co com.....l
14c
45c
2,295 Thomas Aliec Corp class A... *
40c
80c
14.677 Tide Water Assoc Oil Co com.10
11
105*
314
4 4 % preferred
.100
89
92
293.599 Trausaraerica Corp capital
2
55* Sale
522 Transcontinental & West Air.5
iTreadweil Yukon Corp Ltd—
172,778
Common capital
1
12c
20c
57.9421 Union Oil Co of Calif cap...25
165* Sale
15.056 I'niou Sugar Co common
25
8
854
18,200 United Air Lines Trans
5
16.394 Universal Cons Oil
10
40,148 Vega Airplane Co
1)4
8,829, Victor Equipment Co com—1
9.095'
Conv cum pref
5
5.765 Vultee Aircraft Inc capital—1
1,235 vVaialua Agricultural Co—-.20
28
82 Weill & Co com
100
95
600 Wells Fargo Bk A Un Tr caplOO 276
300
Western Pipe & Steel of Calif
15,526
common
....10
17
175*
Yellow
906
5
29
capital..lo
12,447 Parafflne Cos, Inc, com..
*
1,105
4% cum conv pref
100
Philippine Long Distance
2,355
Tei Co capital
100 Pesos
215*
45*
55*
75*
145*
35*
45*
65*
135*
35*
1.20 Sale
100
140 Sherwood Swan Co Ltd cl A.10
325
4,046
•
Lowest
Sale Prices
Sept. 30
Ask Bid
20
3,794 Oliver United^, Filters Inc A
*
15.379,
CliissB
•!
1,616 Paauhau Sug Plant Co cap..15
7,396 Pacific-Amer Fisheries Inc...5
9,828. Pacific Can Co...
♦
i,670!Pacific Clay Prod capital
*
30,002 Pac Coast Aggregates com...5
88,888 Pacific Gas & Elec Co com..25
80,231 j
6% 1st preferred.
-.25
28,776!
54 % 1st preferred.......25
31,857 Pacific Lighting Corp com—*
2,9771
$5 dividend pref
*
16,053 Pac Pub Serv com
*
17,202
First preferred
—...*
3,737 Pac Tel & Tel Co common..100
6% preferred
Sept. 3
Bid
Par
1,765;
RANGE SINCE JAN.
Prices
Since
Sept. 27
T.65Sept."20
June
May 18
17
May 15
1.45 July 16
22
Feb.
17
May 15
2.90 Jan.
5
15
UNLISTED STOCKS
110
1.235,
42.040
"
1,945
740
,
700
182
830
100
2,900
21.929
255.713
100
16,883
13.900
9,250
\merirart Factors Ltd rap
20
Amer-Hawaiiah SS Co com..10
Amer Pow & Lt Co common..*
Amer Rad & Stand San
Amer
Tel & Tel Co
Am Toil
Amer
com..
com.._.
20
*
com..50
215*
115*
Anglo Nat Corp cl A com
Argonaut Mg Co Ltd capital.
808
2,088
1,343
12,244
114
567
169
595
""""25
Sale
94c
98c
69
263
625
150
100
5.598
Hill St Sullivan Mg
& Con Co common
24
Calif-Oregon Power—
6 % pref (non-callable)
100
6% pref U927 series)—. 100
Calif Pacific Trad Corp pref.
Chesapeake & Ohio RR com.25
Cities Service Co.......
10
Claude Neon Lts Inc com
1
225*
125*
225*
Sale
2.25
3
215*
35*
3
2.15
25*
1!
165*
75*
155*
7
45*
25*
35*
305*
155*
65*
45*
25*
45*
315*
1.10
18
35*
315*
135*
145*
2,210
347
'""327
7,902
4,746
69,700
7.342
865
5,189
80
90
1,892
16,552
1,801
130
50
50
2,860
281
259
665
775
50
10
18,000
"33
782
4,095
Assn Inc common
—*
Consol Edison Co N Y com
*
Consol Oil Corp common..
.*
Curtiss-Wright Corp com
1
Dominguez Oil Fields cap....*
Dumbarton Bridge Co com.. 10
&iec Bond St Share Co com
5
Fibreboard Prod.Inc. pr pf.100
General Electric Co com
..*
Goodrich (B F) Co common..*
456 Hawaiian Sugar Co capital..20
510 Hobbs Battery Co cl A capital *
350 Uoobs Battery cl B cap.
*
| 551 Honokaa Sugar Co capital
20
Idaho Maryland Mines Corp—
61,820
Capital
1
5,088 Internat Nickel of Can Ltd..*
6,412.Internat Tel & Tel common..*
7,024 Kennecott Copper Corp com.*
839 Marine Bancorporation cap..*
27,902 Matson Nav Co Capital
*
270 McBryde Sugar Co Ltd cap. .5
3,275 McKesson & Robbing Inc com 5
82,350 M J & M & M Consol capital.!
85 Monolith Portl Cement com
*
591
8% Preferred
...10
•*
Montgomery Ward & Co,
8,533
Inc, common.
...»
58,432 Mountain City Cop Co cap..5c
3
No pur value.
t Formerly Bancamerica Blair Corp.
135*
1.00 Sept. 19
40c^
50c
55
5
40c
8
'
265*
55*
75*
295*
25c
55*
85*
27)*
6
75*
30
345*
115*
21)*
3
Sept. 6
Sept. 4
2.15 Sept. 11
2
Sept. 20
165* Sept. 25
12
45* Sept.
7
315* Sept. 25
1.35 Sept. 20
115* Sept. 10
135* Sept. 25
905* Sept. 26
4
6)* Sept
4 Sept 27
4
40c
Sept.
6)* Sept.
5* Sept.
40c
Sept.
5)*
25
65* Sept 26
75* Sept 12
295* Sept 28
27H
6)4
85*
305*
55* Sept.
Sept.
335* Sept.
50c
10c
7
3
5
65*
48)*
55*
265*
2
215* Sept. 30
22
Sept. 25
55*
275*
24
315*
245*
255*
2.85
3.00
305*
225*
Sale
35
5
5M
2.50
3.50
2.50
75*
85*
75*
85*
395*
3)*
405*
35*
Sale
Sale
t Odd lotr.
4
75c
June
70
May 20
May 22
Mar. 20
Jan.
18
June 10
6
2S*
id*
g*
20
June
7
55* Sept. 16
4
*7)*"Septri4 "75* Sept." 14
415* Sept.
35* Sept.
415* Sept.
35* Sept.
3
5
3k
Mar. 25
Feb.
5
Apr.
Mar.
10
41
Jan.
Apr. 30
204 Apr.
4
25
Aug. 21
Jan.
Jan.
11
4
18
4
5
June
5
6
2
June 14
44 June 12
6c
May 16
24 July 24
74 Sept. 14
39
Mar. 20
June 10
22
May 21
2.85 Sept. 23
Sept.
2
334 May 31
64 May
2
4 Mar. 11
50c
Apr. 19
4
5
245* Sept. 11
2.85 Sept. 23
7c
Apr. 29
904 Sept. 26
Apr.
24
Sept.
2.85 Sept.
Sept. 20
85
29
Sept. 30
244 July 16
6c
5
4
Jan.
34 Sept.
19
15
4
15
July 25
114
May 2l 36
Apr.
4 25c
Aug.
7
84
Sept. 17 1054
Sept. 30
285* Sept. 17
2
16
Jan.
Mar. 15
24
Apr.
Apr.
Apr.
Apr.
144 Jan.
2
94 May 24
Sept, 30
275* Sept 13
2
55*
7c
3.25
6c
415*
35*
264 May
85*
44
54
354
204 June
55* Sept.
35* Sept.
9
25 V*
May
85* Jan.
4
Aug.
24 Aug.
3 4 June
1.00 May
35* Sept.
Jan.
24 Apr.
3
Jan.
3
94 Mar. 20
14
25c
1
Sale
4
10c
2
35c
Sale
1.50 May
2
Sept.
4
6)* Sept. 5
1055* Sept. 23
355* Sept. 26
9
124 Aug. 28
334 May 31
44 Feb.
6
H June 10
Sept. 25
Sept. 12
Sept. 5
Sept. 10
Mar. 21
314 Apr.
4
7
125*
Sale
8
185* Aug.
3 4 Sept.
25c
105
'355*
June
Feb.
Mar
5
27 H Sept
29
Apr. 30
Apr.
5
Mar. 7
Apr.
5
1.00 Sept.19
2
40c
105
25
45* Sept. 11
23
149
52c
8
76
20c
415*
205*
215* Sept. 16
35* Sept. 24
2.15 Sept. 11
2
Sept. 20
165* Sept. 10
3
55*
5*
I
*
5
30
Sept.
1.10 Sept.
1.00
65*
Columbia River Packers
422
383
Sept.
m
88
88
845*
50c
165*
7 )*
45*
1.25
13
90
105*
85
4,336
1.341 Coen Cos, Inc, class A conv..*
2,577
93c
855* Sept. 10
1.25
12
Bunker
100
Sale
Jan.
454
4)*
9 5*
1744
Apr.
4)* Apr.
54 July
*
495! Ark Nat Gas class A common.*
6,951 Atch Top St S Fe Kit com—100
4.428 Atlas Corp common
..5
26,910 Aviation Corp (Deu com
—3
12.409 Aviation & Trans Corp cap.. .1
1,361 B & O KK common
100
10,067 Bendix Aviation Corp com...5
45,632 t Blair & Co Inc capital
1
125
502
29
24 M Aug.
75*
75a
75*
75*
1615* 1625* 16154, 1635*
100
Woolen Co common
25
21
36
Bridge (Dell com....1
Anaconda Cop Mg Co
25
Aug. 17
24 May 21
1.10,
Jan.
8
Sept. 23
4
Mar. 19
' Jan. 18
64 Apr. 30
25c
7
Apr.
384 Jan.
9
4
44 Apr.
5
354 Mar. 23
254 Feb. 17
35
May
9
5
May 20
84 Apr.
1
12c
4
Jan.
4
Feb. 23
94 Mar. 8
554 Jan.
2
44 Apr. 10
SAN FRANCISCO STOCK EXCHANGE
64
aggregate
sales
SAN
Since
Jan. 1
Shares
135
Shares
STOCKS
1940
24
cap—1
5
2624
19*4
North Amer Co common
10
940 Oabu Sugar Co Ltd capital. _20
748 Olaa Sugar Co Ltd capital. .20
23*4
21
24
15*4
165 Onomea Sugar Co capital—20
781 Pacific Portl Cement com. —10
20
2294
20
1.15
41
6*4
25
17
5
248
6*4 % preferred
100
13,124 Packard Motor Car Co com..*
430 Park Utah Cons Mines com.-l
1,675
6,621
1,173
17,193
3,471
285
399
671
10
62
1*4
23*
RR capital—50
capital.20
Radio Corp of Amer com
*
Riverside Cement (Del) A
*
Santa Cruz Port Cement com 50
Pennsylvania
130
319
1,706
1,269
1,075
250
5*4
D
Sale
23
13
Sale
894
26*4
29*4
3024
2924
28*4
32*4
65c
lc
1.00
6
6*4
924
9*4
305
180
135
45
9,477
2,943
24,330
38,663
8,595
150
5,786
215
100
990
x
Name changed from
594 Sept.
19
18*4 Sept. 16
18*4 Sept. 16
18
3*4 Sept. 12
18*4
Aug.
July
3
May
2*4 Apr.
1624 June
7*4 June
4*4 May
2.75 Aug.
"3 *4 "Sept." 18
7*4 Sept. 27
494 Sept. 26
3
Sept. 4
""794 "Sept."27
Sept.
Sept.
5
3
3
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
23
14
11
9
25c
25
8*4
2794
29*4
29*4
46
18*4 June
7
May
May
26*4 May
25
May
31
May
26
35*4
36*4
39*4
1*4
224
'1.10
1.20
Sale
6624
75c
54*4
1*4
1*4
d?
I"
1.00
25c
5c
6c
15c
Sale
14c
155
25c
2*4
6*4
3*4
4*4
50c
4054
2*4
85c
55*4
1*4
85c
1
2*4
7
50c
15c
1.00
194
57*4
58*4
1*4 Sale
25c
1
2*4
2*4
6*4
7
5c
15c
8c
15c
90c
80c
80c
Sept. 18
59*4 Sept. 23
1*4 Sept. 30
80c
Sept; 18
54*4 Sept. 11
1*4 Sept. 30
1
6
15
9
May
44
Mar
5
13 *4 Jan.
12
7h
46*4
34*4
20
Jan.
May
39
6
1*4
90c
80c
41*4 Sept.
6
Mar.
.10
21*4 Feb.
34
-
•il*4 Sept"
Apr. 22
Mar. 2
6
Jan.
3
May
Apr. 27
4
Jan.
Feb. 17
7*4 Apr.
12*4 Feb.
May
7*4 Aug.
35*-8 Aug.
35*4
41
40
June
5*4
25*4
12*4
30*4
30*4
29*4
34*4
July 29
May
8
17
48
9
11
20
8
.
2*4
3
3
Sept. 16
12
34*4
Jan.
7*4 Apr.
4*4 Apr.
May
9
10
13
9
12
10
21
22
21
21
16
#20*4
40
4
4*4 Mar. 11
2*4 Apr. 16
23*4 Apr.
4
5c
Aug. 28
5
May 22
5*4 May 22
Sept. 13
6*4 Sept. 4
7*4 Sept. 6
3894 Sept. 24
41 *4 Jan.
10
24
21*4
39*4
34
20
47
June
3
25c
Sept. 13
694 Sept. 4
7*4 Sept. 6
21
26
10
15
10
3
24
20
June 27
10
5
25
Jan. 16
1.50 Mar.
1
June
1
9
9
26*4 Feb.
23 H Jan
4
23 *4 Mar.
4
6*4 Feb. 26
3*4 July
39
15
26
14
18*4 Sept. 16
1424 Sept. 27
12
35
40
7*4 Feb.
Apr.
4
June 26
14 24 May
27*4
2994
29*4
694
7k
4*4 June
6
17*4 Sept. 27
18*4 Sept. 16
15*4 Sept. 6
20c
5c
5*4
7*4
594 Sept.
6
17*4 Sept. 27
18*4 Sept. 16
14*4 Sept. 27
•
pref..*
United Aircraft Corp cap
5
United Corp of Del common. . *
U S Petroleum Co capital—.1
U S Steel Corp common
*
Utah-Idaho Sugar Co com—5
25
208 Vica Co common
5
3,475 Warner Bros Pictures com
1,680 West Coast Life Ins Co cap—5
100
600 Western Pacific RR com
19,536 x Westates Petroleum Co com. 1
26,995 x Westates Petroleum Co pfd-1
62
6*4
7*4
\VA:::::
15*4
924
15
77 Title Guaranty Co cum
585
Highest
Sale Prices
43
32
*
preferred
Lowest
Sale Prices
31
40*4
1124
8K
Class B common
*
263
85 Taylor Milling Corp com
*
..25
3,902 Texas Corp common
200 Texas Gulf Sulphur common..*
Highest
Sale Prices
4*4 Sept. 10
24*4 Sept. 18
8
Sept. 30
27
Sept. 18
29*4 Sept. 12
29
Sept. 12
Sale
8
33
Superior Portland Cement—
Class A
25c
6
7*4
27
18
6
1.00
38
26*4
29*4
29*4
33*4
3
26
1094
29*4
30 X
29 K
32*4
1494
18
894
27
3094
29*4
34
10
Sale
4*4
18
5
24 K
354
1*4
21*4
5
15
594
22*4
17*4
1894
15
4
21*4
1.30
43
3*4 Sale
194
2*4
22
22*4
7*4
8*4
4*4
5^
3
394
15
25
5
4*4
25
26
43
8
28
J*
1.30
2*4
24
6% preferred
100
1,515
13,206 Standard Brands Inc com—..*
1
33,691 Studebaker Corp common
Sunset-McKee Salesbook Co—
Class A common
*
100
Class B common
*
76
190
460
y
3*4
154
20*4
4*4
22
1.00
4*4
21*4
16*4
3*4
4
21*4
38
47*4
3*4
2 24
Sale
594
4 *4
4,184 Schumacher Wall Board com.*
Preferred
*
2,638
2,722 Shasta Water Co common—*
36,800 Sou Calif Edison common—25
C 5*4 % preferred
...25
14,412
B 6% preferred
9,220
—25
25
170 Sou Calif Gas 6% pref
Sou Pacific Golden Gate Co—
475
1.90
14
Sale
Pioneer Mill Co Ltd
5*4
22*4
17 h
20*4
17
3
Lowest
Ask
Ask Bid
21*4
1694
24 24
25 94
Nat Distillers Products com..*
Nor Amer Aviation Inc
Sale
6*4
cap—5
Nash-Kelvinator Corp
Bid
Sale Prices
Sept. 30
Sept. 3
Ask
Bid
Par
5,729
3,118
13,204
4,341
261
82
1
Price
Jan. 2
In
September
738
range since jan.
PRICES IN SEPTEMBER
FRANCISCO
STOCK EXCHANGE
June
Aug.
7
May 10
Jan. 25
Jan.
6
51*4 Apr.
2*4 Apr.
1*4 May
55c
May
42*4 May
15
1.15
4
Jan.
4
1
May
66*4 Jan.
1*4 Apr.
50c
Feb.
50c
2
May
4
Jan.
4*4 Feb. 19
9*4 Apr. 30
48c
May 29
20c
Sept. 23
8c
85c Sept. 27
1.00
8c
Sept. 23
Sept.
7
Feb.
16
_.
Mar.
8c
Aug.
June
75c
2
18
16c
Jan.
10
1.55
Jan.
2
Italo Petroleum Corp. of America.
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
September
Jan. 1 to Sept. 30
Shares_
.
September-.
Jan. 1 to Sept. 30
569,622
3,667,087
255,955
3,577,977
AGGREGATE
Since
September
Jan. 1
STOCKS
779
100
4*4
50
5*4% preferred.,
1
7,809 Barnhart-Morrow Consol
2.785 Berkey & Gay Furniture Co__l
550
240
"235
"500
875
180
20
100
718
1,092
2,247
3,740
205
1,588
1,510
1.5Q0
2
10
38c
*
*
lc
lc
6c
lc
2c
2c
8c
Preferred vtc
1
Byron Jackson Co
California Packing Corp
*
Central Investment Corp
100
749 Chapman's Ice Cream Co
*
9,377 Chrysler Corp
5
10,293 Consolidated Oil Corp
*
*
17,764 Consolidated Steel com
Preferred
♦
24,800
7,742 Creameries of America v t c__l
*
4
5
9,046 Emsco Derr & Equip Co
32,480 Exeter Oil Co A
,__1
1
2.50
3.099
300
645 General Paint
Preferred
205
10
*
*
common
10,556 Gladding McBean & Co
*
36,886 Globe Grain & Milling Co..-25
*
1,424 Golden State Co
1.100
com
1
1
20 Holly Oil Co
""320
11", 200
2,260 Hudson Motor Car Co
1,815 Hupp Motor Car Co
2c
"T666
800
For
4*4
611,581 Menasco Mfg Co
3,800 Merchants Petroleum Co
7,025 Mt Diablo Oil Ming & Dev
22.200 Nordon Corp
footnote* see page
65»
10
1
1
2c
6c
lc
4*4 Sept.
4
4*4 Sept.
4
July
24
2*4 May 21
394 May 29
22*4 May 20
10c
Apr. 29
25c
Apr. 15
6c
May 15
1*4 May 15
1*4 Aug. 16
50c
Feb. 24
3 94 June
3
4*4 Jan.
3
30
Mar
6
12c
45c
Apr.
Apr
19
19
15
6c
May
3
Feb.
2*4 Mar.
1
Apr.
5 *4 June
1
8
8
9
3c
2c
2c
2c
Sept. 30
6c
Sept. 18
18
Sept. 19
10
9*4 Sept. 18
1
Sept. 16
76
Sept. 3
6
Sept. 27
5*4 Sept. 12
12*4 Sept. 9
5*4 Sept. 7
9*1
90c
76
6*4
5*4
13
5*4
1
Sale
6*4
5*4
13*4
5*4
"84*4
10*4
11
Sale
40c
43c
380
392
10
11*4
1*4
2K
10
m £
_
7
5*4
34
30
5*4
7*4
5K
8
Q
q W,
385
5
1
6*4
4734
434
29*4
534
5
8*4
16
30
75c
6
10c
9c
Sale
7c
32
2*4
9
27c
24*4
70c
4
10
39
23*4
37*4
40c
73*4
'
4*4
42c
Sale
1
12c
30c
1
1
45c
52*4c
6c
74*4
Sale
10
30c
393
9*4
1*4
7
48 *4
6*4
31
5 94
5*4
5c
Sale
32
434
%
12c
lc
3c
10*4
4*4
H34
7
22c
Sale
27*4
5*4
Sale
41c
2*4
5c
38c
3c
7934
Sale
6
5*4
1334
534
Sale
5*4
5
76*4
9*4
9
28c
375
28*4
50c
Sale
30c
40c
5c
77*4 a74*4
9*4
9
9*4
29c
27c
Sale
393
80
Sept. 16
Sept. 6
6*4
534
13%
5*4
Sept.
Sept.
Sept.
Sept.
9
6
9
7
a77 34 Sept.
6
1
a386
Sept.
Sept.
Sept.
Sept.
Sept.
10
9
29c
a386
Sept. 3
Sept. 6
Sept. 27
Sept. 26
8*4
1*4
5
1
8
49
5
30
5*4
6*4 Sept.
Sept.
Sept.
Sept.
Sept.
5
Sept.
49*4
46*4
634
5*4
3234 a29
5*4
5*4
Sale
5
6*4 Sept. 4
49*4 Sept. 25
5*4 Sept. 27
a29
Sept. 25
5*4 Sept,. 6
5
Sept.
6
9
9
52 *4 c 60c
3*4
*4
7834
2
12 *4 Sept. 24
18
Sept. 19
10
Sept. 10
7
6
83*4
8*4
90c
Sept. 30
8c
12
10
11*4
97*4c 1.75
8954
90*4
7*4
7*4
5*4
524
10*1 10*4
5*1
5*4
ale
16*4
16
30
32
30*4 Sept.
48c
55c
50c
3*4
r
*4
5c
lc
11
5
20c
28*4
4*4
41c
2*4
434
%
10c
Sept.
Sept.
4
9
5234cSept.l2
16*4 Sept.
3034 Sept.
3*4 Sept. 14
3*4
Sept. 17
5c
5c
Sept. 18
Sale
5%
SeptT27
11*4 Sept.
5
3c
Aug. 12
Apr. 27
Apr. 22
Jan.
2c
Jan.
9
14*4 Jan.
26
10*4 May
15*4 May
8*4 May
1
4
Sept. 26
27
Sept.11
5*4 Sept. 3
24c
6*4 Sept.
6
5
6
2*4 Sept.
4
30
Sept.
Sept.
2*4 Sept. 13
38c
41c
38c
Sept. 13
40c
4c
5c
4c
Sent. 20
4c
Jan.
16
90*4 Jan.
3
8
Jan.
6*4 Apr.
1394 Sept.
6
Apr.
May
June
7
June
Jan.
43c
405
10
Jan.
Jan.
7
7
56
Apr.
6*4
32*4
694
14*4
Apr.
Apr.
Apr.
Aug.
4
31
22
22
30
14
June
27
45c
May 21
May 23
3*4 Sept.
July
5c
Sept.
Jan.
9*4 Jan.
7c
Jan.
23*4 June
3*4 May
39c
June
194 Jan.
4
38c
3c
8
9
8
7
5
11
2
8
Apr. 18
4*4 June
30
Aug.
3*4 May
5
Aug.
9*4 Jan.
6*4 June
4
88*4 Apr 30
10H Mar. 14
38 94 May 24
Sept. 20
Sept.
Mar. 21
1
6 94 June
87*4 Apr.
8*4 May
7*4 May
25c
May
375
May
7
May
15c
7c
Mar.
12
5794 May
6
May
3*4 May
7
3
26
Jan.
8*4 Jan.
20c
50c
Sale
2c
Apr.
2c
il
6
2c
2c
Jan.
50c
Sept.18
3c
Sale
Aug.
2c
ale
lc
3c
3c
18
4c
2*4 Sept. 16
1*4 Sept. 6
1
4*4
12*4
10*4
8*4
21,861 Los Ang Investment Co
1*4 Sept. 12
1*4 Sept. 4
17
9*4
7*4
_
50c
2*4
1.45
12
2c
11,075 Mascot Oil Co
11". 041
"/i
17*4
11
54.
Sept. 10
Sept. 27
Sept. 6
Sept. 10
5c
1
1.40
12
-.-10c
365,148 Lincoln Petroleum Corp. .10c
46,782 Lockheed Aircraft Corp..
1
2
16*4
1 *4
15c
7c
74,250
2,562
4,933
2*4 Sept. 26
11
75c
1
4,393 Lane-Wells Co
100 Langendorf United Bakeries B *
234 Sept. 14
3
16
1
_50c
866
Sale
25*4
5*4
17.700 Intercoast Pet Corp
1,100 Jade Oil Co
*
*
Highest
Sale Prices
lc
15
-
7,683 Goodyear T & R Akron
9,579 Hancock Oil Co A
21,950 Holly Development Co
Lowest
Sale Prices
24*4
25
3,784 Douglas Aircraft Con)
16,286 Electrical Products Corp
Highest
Sale Prices
3734c
3c
j
Lowest
9
1
1
2.50
258
4*4
Common vot trust ctfs
120 Foster & Kleiser Co
""613
75c
4c
480 General Metals Corp
824
4*4
lc
30,448 General Motors Corp
300
50c
10
4c
260
5
5*4
454
1*4
1*4
1*4
lc
4,929 Fitzsimmons Stores Ltd
.
2*4
75c
1-.
2*4
6c
"1*4
1
Preferred
1
Sale Prices
2*4
2*4 Sept. 10
3*4
"2*4
6
6*4
fl6*4 Sept. 27 a6*4
5*4
5*4
28
26
26
2634 Sept. 6 26*4
24*4
10c
12c
a10c
15c
Sept.10 a10c
10c
12*4c 37*4c 12*4C 3734c
Buckeye Union Oil Co com
339 Farmers & Merch Nat Bk..l00
3
2*4
Sale
"2*4
12c
862 District Bond Co
"105
18c
37c
5c
30c
2
10
17^6 Brock & Co
1,200
4,200
3,000
4,700
2,165
3,122
2,484
28*
26*1
Warrants
19,667 t Blue Diamond Corp
98.699 Bolsa Chica Oil Corp A
B common
2,498
6,490 Broadway Dept Store com
1,734
1,927
Sale
Ask
Ask Bid
50c
12 Kc 50c
*
61 Barker Bros common
36
Bid
2*4
12,418 Aircraft Accessories Corp-_50c
50 Assoc Gas & Electric A
__1
1
27,063 Ban din i Petroleum Co
3,850
Ask
Bid
Sept. 30
Sept. 3
1940
Par
Shares
5,140
"
RANGE SINCE JAN.
Price
Jan. 2
In
Shares
,
PRICES IN SEPTEMBER
LOS ANGELES
STOCK EXCHANGE
SALES
1939
1940
Bond Sales
1939
1940
Stock Sales
12
Mar. 13
Mar.
24*4 Jan.
40
Apr.
80c
Jan.
9
8
2
6
7
5
3
12
8
6*4 Mar. 11
Apr.
6
S7M°
3c
Feb.
8*4
14
Mar. 27
12*4 May
Jan.
6
22
25c
Aug. 22
41*4 Apr. 15
Jan. 10
&
A*
May
May
Mar.
Sept.
50c
Jan.
9
6c
Jan.
10
May
9
9
Mar. 29
OCT., 1940]
AGGREGATE
SALES
STOCK
ANGELES
LOS
PRICES IN SEPTEMBER
LOS ANGELES
RANGE SINCE JAN.
1
Price
EXCHANGE
STOCK
65
EXCHANGE
Since
Jan. 2
STOCKS
Jan. 1
Par
4,800
24,100
4,885
5,000
16,090
Pacific Clay Products
Pacific Distillers inc—
—
—
18c
6c
16c
6c
16c
alOc
25c
Feb.
48c
30c
37c
30c
38c
30c
29c
1
11c
22c
UK
12
10
12,340 Puget Sound Pulp & Timb Co_*
24,994 Republic Petr Co Ltd
1
574
5%% Preferred A
50
25,620 Rice Ranch Oil Co
1
54,332 Richfield Oil Corp common—*
W
i*r»o ri+.o
4,268
21,976 Roberts Public Markets
2
113,860 Ryan Aeronautical Co
1
q
33,234
7,775
56,589
1,011
28,159
28,610
1,171
11,338
38,093
61,911
29"
34 K
32%
29
29%
33%
30%
30%
38%
41
9%
29%
32%
29%
30%
40
39
6
21%
7%
12%
2%
25c
1%
Sale
5%
iVA
32
13 %
8c
Sale
25
9,905 Wellington Oil Co..
1
977 Western Air Express Corp
1
100 Western Pipe & Steel Co
10
4,551 Yosemite Portl Cement pref 10
44%
30
8%
31
16c
8%
1%
9%
45%
30%
9%
8%
70c
9%
4%
5
1
1
45
Sale
30%
Sale
29
Sale
29 %
-----
Sale
IK
33
35
8%
9%
Sale
6 %
'16% Sale"
15%
15 %
9K
8%
Sale
5
4%
2%
4%
.
16
18
2%
3%
Alaska Juneau Gold M Co.. 10
6%
Black Mammoth Cons M ColOc
12 %c
6%
15c
6
21
7%
4%
17%
12%
9
8
8
9%
9%
4
""!%
1%
9%
18%
Sale
9%
Sale
-----
2
4%
18
2
1%
10
Sept.
5
29% Sept. 12
33% Sept. 6
29% Sept. 12
a38% Sept. 12 a4l % Sept. 12
4% Sept. 10
4% Sept. 10
18
Sept. 24
17% Sept. 13
17
Sept. 23
1% Sept. 11
32
Sept. 17
17% Sept. 18
2
32
Sept. 23
Sept. 17
4
12
June 21
12% Mar.
10
July
26% May
29
May
26% May
30
May
37% May
4
May
17% Sept.
12
15
11
31
25
25
29
21
21
13
June
17
Jan.
30
1% Sept. 11
May 21
30
14c
7% Sept. 4
% Sept. 6
9
Sept. 5
4% Sept. 16
28
9% May 20
6
Mar. 29
8% Sept. 19
% Sept. 6
9% Sept. 30
5
Sept. 4
6
May
62%cMay
7% Jan.
3% May
18
13
12
15
a42% Sept. 9 a45% Sept. 6
29% Sept. 6 29% Sept. 6
9% Sept. 24
9% Sept. 24
50% Mar.
May
8% May
2c
May
20% May
24% Jan.
2% May
4% May
23% May
38% May
27% May
24% May
34% Jan.
30
May
7
May
17% June
1 % May
21
May
7% June
4% May
17% Aug.
12
May
30
28
22
15
22
25
14
28
28
27
22
21
16
20
21
23%
25%
3%
5%
26%
Sept. 5
Sept. 17
Sept. 4
Sept. 13
Sept. 13
29% Sept. 16
29
Sept.
3
33% Sept. v6
8% Sept. 9
17% Sept. 27
25%
25%
3%
5%
27%
Sept. 17
Sept. 17
Sept. 6
Sept. 23
Sept.
6
30% Sept. 3
29% Sept. 17
"34% Sept."23
9% Sept. 5
18% Sept. 10
8
Sept. 20
4% Sept. 5
18
Sept. 6
12% Sept. 3
8
Sept. 20
Sept.
5
18
Sept. 6
13% Sept. 25
5
9%
Sale
4
21
10
Sept.
5
29% Sept. 12
33
Sept. 12
29% Sept. 12
24
Sale
i%
4%
1
Sale
9%
8%
17% Sale
1%
1%
7%
9%
9% Sale
7%
8%
18
11% Sept. 10
8
26%
3 %
34
24
1%
4%
9
5
7%
8K
4% Sale
17%
17%
12% Sale
8
5
81
32%
34
32%
33%
8% Sale
18% Sale
1%
1%
21
1
Sale
27% Sale
44%
46%
29%
29%
29% Sale
33%
35
_
2%
5%
11% Sept. 23
25c
Sale
23
3%
6%
27%
44
33
30%
25
Sale
40
3% July
7c
40
44/
8
44
29%
33%
30%
29%
8%
-----
3%
4%
26%
30%
11%
43
24
23%
7%
Sale
Sale
2
of California...
7%
%
8%
4%
29%
"6%
Sale
Cons Oil Co
10
1,182 Van de Kamps Bakeries
—*
1.50
144,016 Vega Airplane Co
1
8,618 Vultee Aircraft Inc
647 Weber Showcase & Fix pref--*
2
21
15
6,633 Superior Oil Co common
4,299 Taylor Milling Corp
Transamerica Corp
Seat Air.*
345 Transcontinental &
6%
18%
14c
25 K
111,571
5%
17%
1%
20c
100
*
1
2o
*
.2
18
13c
8
Sept. 12
Sept. 12 alOc
35c
Sept. 20
Sept. 4
5% Sept. 23
4% Sept. 5
12c
4%
4%
18
17%
6%
5%
15%
16%
1% Sale
35
24
350 Sunray Oil Corp..
17
31
29 K
33%
34 K
Standard Oil of Calif-
5
ilH
<8*
25
—25
Southern Pacific Co..
4
35
7%
IK
7%
5K
5%
12
31K
27
25
11
35 %
12 %
2c
...»
25
2c
11%
34
"25**
30
25
25
Original preferred
6% preferred
5% % preferred
So Calif Gas 6% pref
6% Series A pref
97,952 Union Oil
11,531 Universal
10%
12
1
Chain Stores
12c
2c
49 %
Sale
*
So Calif Edison Ltd com
4%
10
33%
33 %
30 %
35 %
48 %
*
25c
*
Solar Aircraft Co
4%
3%
12
*
B common
Son tag
%
20
preferred
Safeway Stores Inc
Security Co units
Shell Union Oil Corp
Sierra Trading Corp
Signal Oil-Gas A
Highest
June
5
*
Pacific Public Service
200
Lowest
Sale Prices
4
25
25
10
408 Pacific Western Oil
2,012
2,444
1,138
5,000
5,134
Highest
Sale Prices
8c
10
10
25
370
Preferred C
13,398 Pac Gas & Eiec Co com
5,759
1st preferred 6%
2,930
5%% 1st preferred
6,393 Pacific Indemnity Co
10,952 Pac Lighting Corp com
1st
Ask
43c
.10
—
439
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
Ask
Bid
1
1
*
Occidental Pet Corp
Oceanic Oil Co
Pac Finance Corp common.
310
Preferred A
1,203
Sept. 3
1940
Shares
8
Sept. 30
8% Sept. 12
8
Sept. 4
a4% Sept. 4
.1% Sept. 6
4% Sept. 9
8
10%
9%
a4 %
1%
4%
Sept. 30
Sept. 18
Sept. 23
Sept. 4
Sept. 6
Sept. 9
20
2
26
6% Aug.
7 % June
4%
6%
4%
1%
4%
Jan.
July
Aug.
Sept.
Aug.
18
Apr.
1% May
Sale Prices
30c
Feb. 21
47c
Feb.
5
5% Sept. 23
10c
Jan.
16
13% Apr. 16
12% Mar. 15
10
July 11
34% Mar. 27
34% Apr. 18
8
31% Jan.
5
39% Apr
49% Jan. 23
6
Jan.
2
-0% Feb. 19
8
Jan.
19
28% May 11
2% Jan.
5
40% Apr.
9
17c
May 11
8% Jan.
3
1% Jan. 11
in
Apr.
6
7
Apr. 24
52% Apr.
33 % May
8
4
8% May 21
3c
Jan.
31
9
Mar. 21
10
13
24% Jan.
4% Apr.
7
Apr.
30% Apr.
46% Jan.
30% Jan.
29% Jan.
34% Jan.
34% Jan.
15% Jan.
26% Jan.
1% Apr.
28
36
Jan.
19
20
4
24
30
21
19
21
15
12
5
6
30
30
23
10
Jan.
4
7
18
Mar. 14
25
15
8
15
12
2
4
16
9
3
9
Sept. 6
17% Jan.
8
15% Jan.
3
9% Mar. 27
14
Apr. 16
9% Sept. 23
6
Feb.
20
3% Jan.
22
7
Mar. 28
18
Apr. 30
3
Feb.
2
6% Apr.
6
MINING STOCKS—
1,564
70,900
89,500
10,000
6.885
6,000
2,100
20,534
Calumet Gold Mines Co
Cardinal Gold Mining Co
1
10c
25c
Smelting & Refg Co..
American Tel & Tel Co
Anaconda
*
—
*
100
Copper Mining—50
(111)
5
Armour & Co
Atch Top & Santa Fe Ry.-lOO
Atlantic Refining Co
25
Aviation Corp (Del)
Aviation & Transportation..
Baldwin Loco Works
v t c
3
I
13
Barnsdall Oil Co
5
Bendix
Aviation
5
Bethlehem Steel Corp; Del)..*
5
25
100
*
Borg-Warner Corp
Canadian Pacific Ry
47 Case vJ I)
2,334 Caterpillar Tractor
755 Cities Service Co
5
796 Electric Bond & Share
Electric Power & Light Corp.*
General Electric Co
._*
General Foods Corp
Goodrich (B F) Co
*
*
430 Graham-Paige Motors Corp__l
4,945 International Nickel Co
3,709
6,093
3,545
5,096
2,500
3,427
17,472
20,549
6,429
4,259
16,690
3,397
4,478
1,789
11,927
*
10
51
3c
1%
2
38c
6%
14%
3%
23 %
10%
29%
7 %
aV*
40%
48
62 %c
37 %
4K
*
37 K
Montgomery Ward & Co
*
Mountain City Copper Co__5c
McKesson & Robbins Inc
*
36%
55%
4
5P
14%
24%
Sale
30%
8
7%
41%
48%
20%
8i!*c
Sale
38
37%
55%
4%
5
New
IVA
53%
*
York Central
RR
1
North Amer Aviation Inc
North American Co
Ohio Oil
10
*
Co
Packard Motor Car Co
Paramount
Pictures
*
Inc
Pennsylvania RR Co
1
50
Pure Oil Co
*
*
*
—
*
*
Socony-Vacuum Oil Co
Southern Ry
Standard Brands,Inc...
Standard Oil Co (N J)
15
__*
"18%
26%
22%
23 %
7
23%
18%
85%
19 K
86 K
12 %
12%
20%
19%
1
1
Swift & Co
25
Union Carbide & Carbon
*
10
United Air Lines Trans Corp..5
United Aircraft Corp.
5
Steel Corp
Wamer Bros Pictures
SB
10%
86%
15%
6
44%
12%
9%
2%
22%
45%
11
16%
48%
2%
41%
...
*
66%
67
5
1%
Odd lots,
8%
2%
40%
*
n?8
a
24
10
United Corp (Del)
U S Rubber Co
S
9%
.25
Texas Corp
Tide Water Assoc Oil Co
8
Sale
*
Corp.
7%
3%
3%
7%
23 K
8K
5%
23%
25
Studebaker
Sale
26
*
Stone & Webster Inc
U
4% Sept. 11
8%c Sept. 10
2c
Sept. 4
4% Sept. 11
10c
Sept.24
9c
2
5%
74%
Qi3Wllly8-Overland Motors Inc.,1
No par value,
9c
1%
15c
l%c
2c
Sept.
4
1% Sept.
9
4% May 22
6c
%c
4c
1% Sept.
9
1
10 14%c Jan. 15
2c
Jan. 17
9
9
June 27 7%c
May
3
2% Jan.
May 18
June
Jan.
lc
lc
lc
§1%
26
L935I Westinghouse Elec & Mfg—50
•
3c
2%
4%
72 %
*
Corp
447 Superior Oil Corp (Del)...
9
2c
25
Kennecott Copper
Loew's Inc..
635 Seaboard Oil of Del.
6,004 Sears Roebuck & Co
4,124
4,130
2,976
3,888
5,800
6,228
2,412
5,835
28,792
4,259
13c
lc
170K 171%
30 %
30%
6/
5%
20%
21K
24 %
24%
7
7%
3%
3%
17 %
17%
12 K
12%
31%
32%
International Tel & Tel...
Radio Corp of America
40,799 Republic Steel Corp
9,543
1,806
10,309
4,987
2,423
19,873
8c
3c
2%c Sale
10
*
8,557 Columbia Gas & Elec Corp
*
4,212 Commercial Solvents..
8,012 Commonwealth & Southern..*
1
8,483 Continental Motors Corp
5
1,173 Continental Oil Co (Del)..
i
42,253 Curtiss-Wright Corp
Class A
1
4,766
2,469
9,245
5,088
3,698
28c
4%
2c
%c
Feb.
26
%c
Feb. 26
28c
Jan.
23
35c
Mar. 26
l%c
Jan.
29 2%c
25c
25c
35C
2c
3c
4c
l%c Sept.
4
i%c
Sept.
4
Jan.
2
Jan.
11
15
STOCKS—
Amer Rad & Stand San
Am
5c
2%
%c
25c
Imperial Development Co
Prince Cons Mining Co
Zenda Gold Mining Co
4%
4%
4%
6%c 8%c
lc
10c
%c
l
Cons Cbollar G & S Co
UNLISTED
4,140
2,872
15,406
17,376
4,842
8,456
2,130
15,870
1,940
12,919
2,254
5,311
8,895
5,956
1,231
10c
4
117%
1%
6%
7%
7%
38%
39%
41%
162% 163
162
21%
21%
21%
5
4%
4%
16
15%
16%
21%
22%
20%
4% Sale
4%
2%
2%
2%
15%
15%
15%
8%
7%
7%
31%
30%
31%
79
80
78%
18%
18
17%
4 %
3%
3%
50%
48%
51%
47%
48
46%
6
6%
5%
5
5%
6%
10%
10
9%
1%
1%
1%
3%
3%
3%
18
18%
17%
8% Sale
7%
27%
27%
26%
6
5
5%
5%
5%
4%
33%
34%
34%
42%
41%
40%
12
12%
11%
%
%
%
27%
27%
26%
2%
2%
1%
29
28%
30%
25%
26%
24%
41%
39%
41%
3
3%
3%
5%
4%
4%
42%
13%
14%
17% Sale
16%
20%
17%
19%
6%
5%
6%
3%
3%
3%
6
5%
6%
21%
20%
21%
7%
7%
6%
4%
5%
4%
17%
17%
17%
12%
12%
12%
79%
80%
82%
9
8
8%
12%
12%
11%
6
6%
5%
34%
35%
32%
8%
7%
7%
7% Sale
7%
1%
1%
1%
18% Sale
19%
36%
35
35%
9%
9%
9%
74%
73%
75%
16%
15%
16%
40%
39%
40%
2
1%
1%
20
20%
19%
55
54%
57%
2%
2%
2%
100"
101% 106%
1
2%
1%
t Name of Los Angeles Industries,
■
7%
Sale
163
22%
5
16%
21%
Sale
2%
16%
8%
32%
79%
19
3%
55%
49
7
7% Sept. 5
Sept.
41% Sept. 30
38% Sept.
al 67 k i Sept. 5
al60%Sept.
23% Sept. 25
21% Sept.
4% Sept. 5
4% Sept.
al5% Sept. 27 018% Sept. 6
21% Sept. 23 21% Sept. 23
4% Sept. 3
4% Sept.
2% Sept. 4
2% Sept.
16% Sept. 23
14% Sept.
Sept. 9
a7% Sept.
31% Sept. 4
31% Sept.
80
80
Sept.
7
Sept.
18
18
Sept. 4
Sept.
4% Sept. 5
4% Sept.
.
a46% Sept.
6% Sept.
6%
c5% Sept.
5%
10% al0% Sept.
1%
3%
18
al8%
Sale
7%
27% o26%
6
5%
5%
5%
34%
35%
40%
40%
12%
12%
%
o26
27%
1%
3%
2%
o2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
al9
Sept.
8% Sept.
a28% Sept.
6
Sept.
5% Sept.
34% Sept.
40% Sept.
12% Sept.
25
19
a29%
a2%
31%
a25%
42%
3%
5%
15%
5
20
24
18
25
28
30
5
5
27
30
5
11
19
5
a49%
6%
a6%
al0%
1%
3%
6
4
17
17
24
4
6
4
5
4
24
4
19
31
31% Sept.
25% a25% Sept.
42% Sept.
40%
3% Sept.
3%
Sale
5% Sept.
13% Sept.
14%
17% Sept.
17%
18% Sept.
18%
Sale
6% Sept.
3%
3% Sept.
6
Sept.
7%
22
Sept.
22%
7% Sept.
7%
4% Sept.
5
17% Sept.
17%
13%
83% a78% Sept.
9
Sept.
8%
12
Sept.
13%
6% Sept.
6%
33% a34% Sept.
8% Sept.
8%
7%
7% Sept.
1%
18% Sept.
19%
35% a35% Sept.
9%
o9% Sept.
74% o71% Sept.
15% Sept.
17%
40% o38% Sept.
1%
1%" Sept.
22
Sept.
20%
Sale
53% Sept.
2% Sept.
2%
108
al02%Sept.
2%
18
18%
6%
3%
6
22
7%
4%
18%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4
Sept. 23
4
June
May
18% Sept.
24
5
51
Apr.
Ju.y
June
July
May
May
May
Aug.
June
May
June
27
May
40% Sept.
12% Sept.
5%
4%
9%
%
2%
20%
6%
24%
5%
4%
24*
Jan.
4
22
June
39
June 28
5
2% May 21
4% June 24
9%
15%
16%
5%
May 22
Aug. 14
June 11
May 22
15
17
19
Aug. 22
June 20
May 21
May 21
June 13
May 21
Sept. 12
May 22
2% May
5% May
19% July
7%
4%
14%
68%
7%
11
24
23
30
8
o9% Sept. 4
Sept. 23
16
Sept. 20
a4l% Sept. 19
1 % Sept. 12
23% Sept. 18
58% Sept. 24
2% Sept. 19
al06%Sept.20
a76
UH
20% June 26
2% Aug. 21
24% July
5
12
3
8%
19%
12%
22
10
11
30
22
14
17
15
20
13
17
21
24
4
5
June
3
July 22
5% May 20
1% Aug. 26
18
June
38%
8%
63%
12%
July
June
June
May
34
Aug.
1% May
18
Sept.
45
May
2% May
5
15
3
12
21
14
15
13
20
16
1 % Mar. 13
Inc., changed to Blue Diamond Corp. as of March 26, 1940.
Jan.
Mar. 12
Apr. 10
Apr. 22
8
May 14
Apr. 13
Apr. 15
Apr. 10
Apr.
9
Apr. 16
Apr. 25
Apr.
8
Apr.
4
Apr.
22
J*
5
5
a37% Sept. 23
24
20% June
4% Aug.
Sept.
May
71/ Aug.
25% June
68% July
15% Aug.
4% Sept.
11 %
a83% Sept.
9
Sept.
13% Sept.
6% Sept.
a35% Sept.
8% Sept.
7% Sept.
47%
174%
31%
7%
May
July
15
1
Sept.
Sept.
10
5
May
35 y& Juiy
148
51%
6%
7%
16%
1%
4%
20%
11%
29%
8%
Jan.
24
Sept.19
Apr.
8
Apr.
5
June 28
Feb.
2
Apr. 17
Mar. 8
Feb.
7
Jan.
Jan.
3
8
40
Jan.
11
47% Feb.
19
20% Apr.
1
8
4
Jan.
4
38% Jan.
4
Jan.
5
4%
38
-
35%
47%
4%
7%
-Apr.
9
Feb.
6
May
2
Apr.
12
Mar. 30
Jan.
3
26
Apr.
9
6
23% Apr.
7% Apr. 17
4
Mar. 11
8% Apr.
24% Jan.
9
7%
23%
11%
87%
12%
Jan.
4
5
5
3
Apr.
8
May 21
Apr.
6
Apr.
5
Apr.
Jan.
i¥A
12%
2%
23%
47*
26
Jan.
Jan.
18
4
Jan.
11
Feb. 20
Apr.
9
Feb. 28
Apr.
4
Jan.
82%
23%
51%
2%
38%
65
3
Feb. 29
Apr. 15
Apr. 17
Jan.
3
Feb.
9
Apr.
9
4
4% Apr.
3% Apr. 22
RANGE OF PRICES ON PITTSBURGH
1940
Jan. 1 to Sept.
$8,000
30.
AGOREQATE
Jan. 1
$
'
BONDS
1940
Bid
$
4,000 Independent brewing 6s.. 1955
1949
4,000 Pitts Brewing 6s
Shares
525
STOCKS
Shares
1,797
871
212
3,702
3,484
295
77 6
80
Nat Gas Corp
Preferred
""338
587
200
88
6,510
3,121
160
3.914
2,526
164
160
37
11
445
150
373
884
1254
Sale
1
*
*
185
100
2.500
2,252
'""218
35c
3.800
T.470
Sept.
5
854 Sale
9
*7)i"Sept."i2
8
Sept.
4
7X Sept.
9
8X Sept. 5
9
Sept. 23
5% Sale
654 Sale
Sale
11
Electric
*
5
17
1154
Sale
14
154
Sale
2.347 lvoppers Co pref
100
*
53,008 Lone Star Gas
240 Mc Kinney Mfg Co
1
75,858 Mountain Fuel Supply
10
16.566 Nat Fireproofing Corp com..*
675 National Radiator Corp.
10
260 Penn Federal Corp common..*
Preferred 454%
90
50
3,319 Pittsburgh Brewing.
*
50c
.....
*
Preferred
684 Pittsburgh Coal Co com...100
Preferred
100
150
660 Pittsburgh Forgings
1
Pittsburgh Oil & Gas
Pittsburgh Plate Glass
Pitts Screw & Bolt Corp
Pittsburgh Steel Foundry
5
25
*
*
1
4,630 Renner Co
470 Keymer & Bros common..
*
1,488 Kuud Mfg
5
46,449 San Toy Mining
1
1
17,042 Shamrock Oil & Gas
453
6% Preferred
.100
629
G% preferred
10
25 United Eng & Foundry
5
12
%
11
14
1154
13
13 X
11
11
15
IX
Sale
1X
IX Sale
19X Sept. 24
Sept.12
Sept.13
5X Sept. 20
15
Sept. 3
IX Sept. 6
13
Sept.
Sept.
5X Sept.
16
Sept.
IX Sept.
11
12
13
20
16
10
Sale
154 Sale
654
7 54
154
554
1H
3254
Sale
84
9
6
954
2A
Sale
75c
JX
28
Sale
Sale
154
Sale
6
....
5%
60c
IX
954
4X
6
Sale
IX
28
854
IX
84
Sept. 3
9
Sept. 4
3X Sept. 17
554 Sept. 13
60c
Sept. 30
IX Sept. 5
2854 Sept. 11
lc
154
2c
—-
89
Sept. 5
9X Sept. 23
6
Sept. 16
6X Sept. 5
75c
Sept. 4
IX Sept.
29X Sept.
5
5
Sept.
IX Sept.
89X Sept.
554 Sept.
4
Sept.
13X
1X
9454
654
IX
35c
35c
20
26
14
4
14
Sept. 19
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
23
26
25
7
21
19
50c
6X Sale
:::: "25c"
5
lc
2c
lc
IX
IX
IX Sale
2c
lc
Sept. 12
IX Sept. 5
5
lc
Sept. 12
IX Sept. 30
55
5X Sept. 17
10
11
1554 Jan.
Apr. 22
Mar. 21
Jan.
9
Mar. 13
1254 Aug.
954 June
454 May
9
May
154 Jan.
Mar. 29
Jan.
9
Apr.
30
10
June
June
Apr.
Mar.
July
Apr
75
May
754 May
154 Mar.
4 54
May
Sept.
454 June
154 Mar.
25
May
90c
July
28
May
4
May
60c
5
2
Apr. 26
May
8
May
9
Sept. 16
May
6
Jan.
Jan.
3
9
Mar.
20
Apr.
25
Jan.
12
Apr.
Apr.
17
15
4
Jan.
Jan.
10
Jan.
Sept. 23
154 Feb.
Feb.
1
June
Apr.
18
4X May
254 Aug.
30c
May
Jan.
2
Feb.
Jan.
12
May :
Mar
27
lc
Feb.
Feb.
dH
May
Jan.
1
10
June
Jan.
9
Sept.
Apr.
6
Apr. 24
66
6X Sept. 24
Apir.
Sept. 21
July 16
25c
33
*
20c
30c
25c
2X
354
21X Sale
15c.
Feb
Apr.
June 12
28
May
May
10
15c
May
Jan.
17
25c
55c
31
Apr.
10c
55c
3354
1
*
50
26
Jan.
lH
Sale
IX
35c
1
1
388 Waverly Oil Works class A...*
Jan.
Jan.
22
IX
154
5
May
Aug
Apr.
25
13
8 54
9
18
8
Jan.
Sale
1054
10
Apr.
Apr.
July
65
31
Feb.
June
5
4
20
30
...
622
Voting trust certificates..
3.184 Vanadium Alloy Steel
13.570 Victor Brewing Co
5
13
10X
554
26
5
Apr. 19
Apr.
1
Apr. 24
Apr.
8
Jan.
3
Mar
Sept.
12 >4
84 54
10
i May 10
Apr.
Jan.
554
16
5
Products
May
May
Aug.
55
79
19
*
...10
12,387 Westlnghouse Air Brake..
1,934 Westinghouse El & Mfg
Sept. 16
Sept. 7
Sept. 16
Sept.28
1
Duquesne Brewing
Devonian Oil
Feb.
9
25
20c
554
10
Crandall McK & Hend
May
6
Jan
1
Sale
25c
*
May
Apr.
6
9 113
11 110 54 Jan.
74 X Apr.
10c
Apr.
50c
10
240 United States Glass
245
23
100
Steel
16
Jan.
Jan.
113
20X Sept. 12
100
Follansbee Bros pref
100
Fort Pitt Brewing
1
100 Harbison Walker Refraccom.*
70 Home (Jos) common
100
3,169
4,190
6,909
525
Sale
7X Sept.
Sale
Sale
*
__
Preferred
2 888
Highest
Sale Prices
23
22 X
754
*
*
270 Jeannette Glass preferred
*
20 Jones & Laughlin Steel pref. 100
205
Lowest
Sale Prices
1
Sale
22
10
140,216 Carnegie Metals
9,489 Clark (D L) Candy
24,411 Columbia Gas & Electric..
250
6% pref series A_
2,283 Consolidated Ice Co
Copperweld
Highest
Sale. Prices
113
108
*
Preferred
3,162
1,715
4,840
18,667
2,850
5,042
37.586
Ask
10854
♦
Arkansas
511
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
100
Preferred
2,249 Armstrong Cork Co
9,464 Blaw-Knox Co
2,049 Byers (A M)
10
Sept. 3
Ask
Par
6,104 Allegheny Ludlum Steel
41
1
Price
Jan. 2
Since
September
$6,666
RANGE SINCE JAN.
PRICES IN SEPTEMBER
PITTSBURGH
STOCK EXCHANGE
SALES
In
1939
September
269,093
874,773
35,654
558,164
Shares_
Bond Sales
1939
1940
Stock Sales
September
Jan. 1 to Sept. 30
STOCK EXCHANGE
33
Sale
31
15c
Sale
15c
Sept. 4
Sept. 18
33
15c
Sept. 17
Sept. 18
3
22 X
Sale
1954 Sept. 13
22X Sept. 26
July
1554 May
7754 May
19
Apr
17
Sept. 26
Jan.
3
2X Jan.
1
UNLISTED
506
*
4,530 Pennroad Corp
No par value.
*
v t c
Ex-dividend,
1
IX
Sale
IX Sept.
3
2X Sept.24
1X May 24
In the earlier part
the country,
of this publication complete records of
for the latest month and for the calendar
General Quotations we combine in one
only those dealt in
index
to
the dealings
date,
year to
are
on
the leading stock exchanges of
not
The following is an
comprehensive whole, securities of all classes and descriptions,
the exchanges, but also leading unlisted and inactive securities.
on
of
In this department
furnished.
the different classes of securities
quoted:
Page
Page
Page
71
Joint Stock Land Bank Securities........
Federal Land Bank Bonds
Mining Stocks.......................... 85
Real Estate Bonds...
Municipal Bonds—Domestic............. 92
Real Estate Trust and Land Stocks.......
88
Textile Stocks........
88
...........
92
Foreign Government Bonds.............. 93
Industrial Bonds
.....
Industrial Stocks.......................
Insurance Stocks
Canadian..
81
—«
85
..............100
Investing Companies Securities.......... 72
.............—.......
84
Railroad Stocks.........................
Exchange Seats.84
94
101
..............
................
Public Utility Bonds.................... 73
Title Guarantee and Safe Deposit Stocks.
88
Utility Stocks.................... 78
United States Government Securities.....
92
Public
Railroad Bonds.........................
67
United States Territorial Bonds.......... 92
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is s
flat price—that is. that the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment. In the case of income bonds and bonds In default, the price
always "flat," and
no
Is
designating mark is employed to indicate the fact
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "aad dividend" that is the accrued dividend must be paid in addition to the price.
It should
cases
be borne In mind In the use of these taoles that the
the figures are
obtained from sources which
The following abbreviations are
are
motations for many inactive and unlisted securities are merely nominal, but in all
considered reliable.
often used, via.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated "conv" for convertible, "s f" for sinking fund, "I g" for land grant, "opt" for optional.
The black-faced
type in the letters showing the interest
NOTICE—All bond prices
Bonds
Bid
RAILROAD BONDS
Aberdeen AAsheboro 1st 5s'40JAJ f 30
Adirondack 1st 4%s 1942 gu MAS
82
Akron A Barb Belt < 4s 1942. JAD
100
Akron Oanton A Youngstown—
art
Ask
1st mtge gtd s 5s 1911- —J&J
Baltimore A Ohio—
1st mtge g
_
Gen A ref 6s 1945 series A.AAO /
47
49
49
_
,
1948———JAJ f
1948—JAJ f
Alabama A Vicksburg Ry—
1st M g 5s 1974 * rieL A..MAN
Albany A Susq 3%s g 1946..AAO
Alleghany Oorp—
Coll tr conv 6s 1944
FAA
Coll A conv 6s 1949-.-..-JAD
110%
.
108
Prior lien 6s
8
Gen Income 6s Oct
1
81
82
92
21*
78
int 1% to Sept 1 '46 M&S
Conv gold due I960.—FAA
77
54%
104%
11954——MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952—MAS
Gen onlfser A 4%s 1964..JAD
10-yr coll tr 6« May 1 '45.MAN
Lou v N aab v 4s Oct 1 '52.MAN
..
63
2.25
42
98
80
1.25%
44
99%
105%
86
105%
90
87
95
96
96
96
103%
110%
108%
99%
1.65
24
92
96
103%
111%
109%
100
3%% to Jan 1 '47.JAJ
Tol Cinn Div ref 4s A '59—JAJ
Eq tr 4%s ser D 1941....JAJ
Eq tr 4%s ser El941-42.-AAO
Eq tr 4 %s ser F 1940-44.-MAN
Eq tr 2 %s ser J 1941-50
Bangor A Aroostook—
1st M 5s g Jan 1 1943—...JAJ
Cons refund g 4s 1951—-—JAJ
4s stamped 1951
Plscat Div g 5s Jan 1943—AAO
Van Bur Ext 6s g Jan '43. AAO
Battle Or A Sturgis gu 3s *89.JAD
Bedford Beit 1st 5s 1938——JAJ
Beech Crk Ext 3%
1951—.AAO
...
Belt Ry of Chatt 1st 5s *45.-JAJ
Belvidere Del cons 3%s 1943-JAJ
Equip tr 2%s 1941-1947..MAS
Big Sandy Ry 1st g 4s 1944..JAD
Birmingham Southern-—
99
Equip trust 3%s Dec. 1 1940-46
Birm Term 1st g 4s 1957 gu.MAS
Boonvllle St L A Sou 5s '61.FAA
Boston A Albany 5s Oct '63..JAJ
5s June 1942
112
97
74%
86
65%
4%s Impt 1978
1st mtge 4%s ser
3%s Jan 1 1951
Ref 3%s 1952 gu
77
87
67%
63
Equipment trusts—
"*4%s ser E 1941
FAA b 2.15
2%s ser F 1941-1952—AAO 6 2.15
2s ser G 1941-1950—--AAO b 2.00
67%
66%
2.50%
2.50%
1.75%
Atlantic
Coast Line (Conn)—
Irred ctfsot indebt 5s..
JAD
Atlantic Coast Line of S O—
Gen 1st g 4s July 1148
—JAJ
Atl A Danvilk 1st 4s 1948
JAJ
2d g 4s 1948
.—JAJ
Atlantic A Yadkin gu 4a *49. AAO
Aug Term 1st gu g 6s 1947..AAO
Augusta Un Station 4s 1953-JAJ
75
95
35
36%
30
31%
57%
102%
JAD
.....FAA
A 1943..AAO
JAJ
N Y O—AAO
.....
Boston A Maine RR—
1st mtge 5s ser AO 1967...MAS
55
59
104%
Ask
1st mtge 5s ser II 1955...MAN
1st mtge 4 % a ser J J 1961. .AAO
1st mtge 4s ser RR 1960
JAJ
lnc M 4% ser AJuly '70 ..MAN
5s series T Sept 1 1941
5s series U Nov 1 1941—
5s series V Mar 1 1942
5s series W
April 1 1942....
5s series X July 1 1942
5s series Y Jan 1 1943.
85
56%
58%
69
70
3 %s 1910-1944
JAD b
4s June 1 A Dec 1 1940-49... 16
2.25
3.50
33%
34
4%s 1941-1943
5s 1941-1944—
AAOlh
MAN b
2.00
2.25
38%
39
1st mtge gu
4s
Boat A Prov deb 5s
1955....FAA/
July 1 1938.
/
7%
94
33
34%
33
34
Boston Rev Beach A Lynn—
lstm 4%b Juy 15 1947-JAJ16/
6s ext to Jan 15 1947
JAJ
12%
13%
58%
59%
45
45%
JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961
JAJ
Buffalo Rochester A Pittsburgh —
0.50%
1.00%
Cons mtge (stamped modified)
int at 3% to 1946 due 1957—
Buff A Susquehanna RR Corp—
Mtga 4 %s 1944
Mtge 4a 1942
85
...
85
90
93
JAJ
—FAA
Equipment trusts—
1.50%
2.50%
1.25%
1.50%
Boston ANY Air Line—
52
1.25
1.50
2.00
2.25
1.50%
1.75%
94%
94%
62
64
62%
65
—
/
Boston Term Co
4s1950
3%s 1947..FAA
1st 4s Dec 30 1963
...JAJ
Equip trust 2 %s 1940-47—AAO 6
81
45
35
52
Canada Atl Ry 1st 4s 1955.. JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
2s guaranteed 1942
2s guaranteed 1943...
67%
90
105%
14
41
94
97
76
41%
41%
66
69
100%
Cambria A Indiana RR—
81
8%
3
39
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g '34—AAO
/
3%
Certificates of deposit
/
2%
Cambria A Ol'field 5s g '41—JAJ
100%
Gen M g 4s 1956.....FAA
101%
1.80
1.40%
64
66
i
80%
82
I
_.JAJ
FAA
Guar 7-year 2 %a 1944....FAA
Bessemer A Lake Erie—
30
1.25%
1946
5s series FF Jan 1 1947
5s sreies GG April 1 1947
97
69
S'western Div 1st M due 1950
int
_
1st 6s ext May
PLEA West Virginia—
Ref 4s ext to 1961
.MAN
54%
104%
5s series EE Jan 1
94%
68
Ref A gen M ser F due 1996
_
6sutamped 1950.
AAO/
Allegheny Valgen is 1942-.MAS
Allegheny A Western—
1st mtge guar 4s 1998..— AAO
American Refrig. TransitEquip 6s ser P. G A 0. *41- 46
Ann Arbor 1st g .s 1996
Q J
Ark A Mem Ry B ldge A Term—
1st M 6s 1964MAS
Aroostook Nor 6s g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4-1996..-.AAO
Adjustment 4s July 1 1996 Nov
Stamped
.....MAN
Conv g 4s of '09 due 1965. AD
Conv g 4s '05 due 1955.. JAD
Conv g 4s of '10 due 1960. JAD
Conv deb 4%s 1948
JAD
Trans S L 1st g 4s 1958...JAJ
Cal-Arls lstAref4 %s'62 opMAS
Rocky Mt Div 4s 1965..
A.»
Eq tr 2 %s 1940-1949
MAN 6
Athens Term Ry 1st g 6s *37--JAJ /
Atl A Blrm.
See Seab d Air Line
Atlanta A Charlotte Air Line—
1st M 4%
1944 ser A
JAJ
lot M 6s 1944 ser B
JAJ
Atlanta Knoxvllie A Northern—
1st mtge gold 6s 1946...—JAD
1st cons 4s Mar 1 2002—MAS
Atlantic City 1st 4s 1951—.JAJ
4s, July 1948—AAO
4% ext sec notes l944._ —F&A
Stamped modified bonds:
1st mtge gold due 1948 int
at 4% to Oct 1 1946.AAO
Ref A gen M ser A due 1995
X
int at 1 % to Dec 1 *46-JAD
^Ref A gen M ser O due 1995
interest at 1 1-5 % to Dec 1
1946
JAD
Ref A gen M ser D due 2000
int 1 % to Sept 1 '46.MAS
85
Bid
JBoston A Maine RR (Continued)
\ustin A Northwestern—
86
Bonds
Ask
Bid
Bonds
„
Gen A ref 5 %s 1945 ser B.AAO /
47
Alabama Great Southern—
1st cons g 5s 1943 ser A...JAD
110%
1st cons 4s 1943 ser B
JAD
107 %
Alabama Tennessee A Northern—
period Indicates the month when the bonds mature
"and interest" except where marked "f" and Income end defaulted bonds.
2.00
7-year
1.75%
1.75
22
77
93
78"
66%
67"
85
85%
59%
59%
60%
60%
70
72
76
71
71
19
75%
69%
70%
19%
98
98
96%
96%
96%
5s series CO Jan 1 1945——5s seriesDD June 1 1945...
FAA
4.00%
4.25%
4.25%
103%
101
3s serial coll tr 1941
..FAA
3s conv coli trust 1945....AAO
3%s
89
94
91%
JAJ
MAN
3s 15-year gtd 1959
JAJ
4%s guaranteed 1951
MAS
4%s guaranteed 1956
FAA
4%s guaranteed 1957
JAJ
4%s guaranteed 1955
JAD
5s 15-yr. guaranteed 1954.FAA
5s guaranteed July 1 1969 JAJ
6s gtd Oct 1 1969
AAO
6s guaranteed 1970
FAA
Equipment trusts—
4%s series J 1941-42...MAN
5s series K 1941-1944—MAN
4%s series L 1941-1945. J AD
Canadian Nor deb 6%s '46..JAJ
Canadian N W 4 %s Oct 22 1943—
Canadian Pacific Ry—
94
91%
2 %s 1946
3s 13-year guar 1950
_JAD
3s 16-year guar 1950-.—.JAD
3s 15-year gtd 1953
FAA
1.25%
87
84
5s seres Z May 1 1943
5s series AA April 1 1944
5s series BB April 1 1944...
guar
3s guaranteed 1944
3s 15-year gtd 1952
108
93
93
conv coll trust
1951—FAA
4s conv coll trust 1949
J&J
4s cons deb (perpetual)...JAJ
4%b secured ctfs 1944——JAD
4%s coll trust 1946
MAS
89
78
4%s coll trust
1960
JAJ
w\
a
Called for redemption; see page 111.
b Basis.
/ This price includes accrued Interest,
£ Last sale,
n
Nominal,
r
Payable in Canadian funds.
RAILROAD
68
BONDS
NOTICE—All bond price* are "and interest" except where marked "f" and income and
Quotations for all securities are a* near as possible for the closing day of the month preceding
Bonds
Canadian Pacific Ry
6s coil trust
70%
4%s
77
100%
J&J
1940-1945--------J&D
1944
Caro Cent 1st g gu 4s
71%
74
M&S
5.25
1949.. J&J
45
33
Oaro Clinch & Ohio Bs *52-J&D 1 £
1st mtge 4s ser A 1965
M&S
107%
102 %
Carthage & Adirondack—
48
1st mtge guar g 4s 1981—J&p
103 %
Catawissa RR g 4s 1948
A&O
Central Arkansas & Eastern-—
1%
1st 5s 1940
---J&J f
Central Branch Union Pacific¬
ist 4s 1948
J&D f 12
Central of Georgia—
25%
1st Mg 5s Nov 1 1945—-F&A
4%
Cons gold 5s 1945
---M&N
IX
Ref & gen 5%s 1959 ser B.A&O
IX
Ref & gen 5s 1959 ser C—A&O
-
Equipment trusts—
4%s series Q 1940-----M&N
_
101%
4.25%
102%
DUluth South Shore & Atlantic—
1st gold 5s 1937
2.00
2.10
1.75
30-yr
conv
4%s 1960
M&S
30
2s series T 1940-1950-—M&N
6
Chicago St Louis & N O—
Con g 5a June 15 '51
J&D 15
Con g 3%s June 15 *51-J&D 15
M«m Div 1st. 4s 1951.
..J&D
2
2%
1.50
1.00%
1941-1952—-J&J
4.00
1951---J&D
Macon & Nor g 5s 1946---J&J
Mid Ga & Atl 1st 5s 1947--J&J
Mobile Div g 5s 1946
J&J
Oconee Div 1st 5s 1945— -J&D
Cent New Eng 1st gu 4*1961 J&J
5%
2%
2%
2%
3.00%
7X
Eq tr 4%s 1910-1944
A&O b
Chicago South Sh & So Bend—
Sink fund 3s ser B 1963
J&J
4s series T
"5"
Chic Ten e Haute & Southeast—
1st & ref g 58 Dec 1 *60 opt J&D
Inc mtge 5s Dec 1 I960---M&S
7
9
48%
50"
1987-J&J
-J&J
15%
14%
F&A
1.50
15%
15%
.075%
1st ref 4s g guar 1949---—F&A
1st g guar 4s Oct 11954—A&O
66%
I960
F&A
European loan 4s 46-----*&»
Central RR & Banking of Ga—
45%
(now 1st) g 5s
Gen M 4s 1987
Eq tr 4%s 1941 (yr)
Gen M
Guar
Chicago & Western Indiana—
Consol gold guar 4s 1952._J&J
1st & ref M 4%s D 1962—M&S
Choc & Memph 5s 1949
J&J /
Choctaw Oklahoma & Gulf—
Pacific—
Central
Guar g 5s
Consol gold 5s
1942—-M&N
of South Carolina—
1st ref 6s 1940-1976
Central Vermont Ry—
^
4.85
99%
63
65"
63
107
Eq trust 2%s 1941-1952. _ A&O
127
Cin Northern RR 1st 4s 1951 -J&J
102
1st M 3 %s ser D 1971
M&N
1st mtge 3%s ser E 1969--F&A
Cl'field & Mah 1st gtd 5s '43.J&J
106%
2%s
Ref &
b
1.65
b
1.55
1941-1950------F&A
b
1.65
110
-^--r
l%s
1945—F&a
1946-.----J&J
4s S9-J&J
4s 1989--------J&J
Paint Creek Br 4s
Potts Creek 4s
109
R & A Div 1st con g
115%
108%
2d
con g
Warm Spr Val 1st 5s g 41-M&S
Chesterf & Lancaster 5s '55--F&A /
5
imp 4 %s ser E
-
1934---A&O
Chicago & Erie 5s 1st g *82- .M&N
1st consol 6s gold
1st mtge 4s w I 1988
Gen mtge inc 4%s w
85
75%
81%
92
97
1.70
14
13
21
2.75
123%
101%
26%
58%
1959.M&S
-J&J
i 2038 J&J
56
Ser D 3%s gen
'
——
----
1st
----
29
108%
109%
83
104%
106%
104%
109
110
104"
107%
104
106
78
80
57
59
76%
69%
--J&J
-
1955
14
Connecticut & Passumpsic
M&S
60
30
1.75%
65
21
20
19
8%
7%
1.90%
10%
69
105
35
2.60
f
26
27
f
f
f
27%
27%
27%
27%
27%
Equip trust 3%s 1941-53A&O
Eq 4%s *41-'43 E & F (yr).J&J
Eq 4%s 1941 G & H (yr). J&J
Chicago & North Western —
b
2.75
b
2.50
b
2.00
Mar 15 '51-M&S 15
..M&S
Consol Rys (N H) deb 4s 54.J&J
Deb 48 1955
-J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
1st M gu 4s
1st 5s 1951
27
5%
1%
1.75%
1.80%
28%
29
2.00%
1.75%
1.00%
f
f
f
16%
15%
16%
1st guar 4%s
19
20
21
11
f
10%
10%
2%
11%
11%
11%
2%
-
-
11%
100%
1957
Grand Rapids &
78
9%
Grand River
12%
102%
80%
13%
8
18
14
2%
1%
1%
5%
2%
50"
50%
95
Indiana—
101%
J&J
Valley—See Michig
Grand Trunk Pacific—
1st M 3s 1962
103
101
J&J
4%s 1941
1st 3 %s 1941
an
Cen tral
72
J&J
70
(Mountain and Pra!rle)4s 1955
(Lake Superior) 4s 1955
62
64
68
70%
72%
78
80
Albgu.-M&N
1962 Can Govt gu.-J&J
64
Grand Trunk Western—
71%
75
4.75
62
1st g gu 4s 5 July 1 1950
J&J
Eq tr 5s Dec 14 1940-'43 (yr)._
Grays Pt Term g 5s 1U47
J&D
4.00%
Great Northern—
Gen M
5%s 1952 ser
Gen M 5s 1973 ser O
90
111
116
4%s 1976 series D
J&J
1977 series E
J&»
4s ser G 1940
J&J
Gen mtge 4s ser H 1946----J&J
Gen mtge 3%s ser I 1967—J&J
Secured serial 4s '41-44--A&O
Gen 4%s
Gen mtge
.
17"
15
•
18%
1st 5s
W
24
1.65
1.25%
Va
99
J&J
Midland Ext 5s '54.J&J
Guantanamo &
84%
100
M&N
64
60
6%
5%
Western—
Gulf Mobile & Northern—
1st 5%s 1950 ser B
1st 5s 1950 series O
33
J&J
1 st M 6s 1958 series A
2.50%
_
86%
84
80%
A&O
Secured notes 3s 1941-1945-J&J
Equip tr 2%s 1940-1946—J&D
.
82
93
1.75
1.30%
63%
63%
63%
63%
Gulf Mobile & Ohio RR—
Gen inc 5s ser
9
A
w
i 2014—J&J
1st & ref 4s ser B w i 1974-J&J
Gulf & Ship Island RR—
,
88
6s Feb '52. J&J
Stmpd (July 1 1933 cpn on)-
1st ref & term g
2
85%
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu .
Harlem R & Portch—See
Harris
Ext
68%
84
102
99
Debenture ctfs B Feb
54%
5%
1.75%
1.75%
1.75%
2.00%
92%
96%
83%
Debenture ctfs A Feb
2%
92
106
96
1944
Greenbrier By—
1st g guar 4s 1940
Green Bay & Western—
10I"
7%
100
Greenbrier Cheat & Elk—
20
21%
19%
115
105
M&S
Eq tr 2s 1941-1947
4
107
99%
91%
91%
J&J
Gen
112
18
106%
105
*61 opt '41-J&J
B
J&J
1st & ref g 4%s
99%
97%
Ports Mt Joy &
4s
J&J
NYN
64
60
H & Ha rtford
Lane RR
1943
Hoboken Ferry 5s 1940
108
--J&J
M&N
21%
35
47
44
123%
125
99%
Hocking Valley 4 %s 1999—J&J
Holidaysburg Bedford & Cumb—
1st M g 4s 1951 guar
.J&J
Hoi yoke & West 4%s 1951--A&O
Housatonic con 5s 1937
M&N
100
Hudson & Manhattan—
4%
1st gold 5s 1957 opt
Tunnel-—
M&N
,98
100%
103%
1964
1
1941-1947
Detroit & Toledo Shore
M&N
1.75
1.25%
Line—■
1953
Dext & Piscataquis 4 %s
Duluth Missabe & Iron
b Basis.
2%
2%
Gen 4s
17
J&J
'49--J&J
105%
108
60
Range—
1962—A&O
l%s 1341-1950
A&O
1st mortgage 3 %s
107%
Eq tr
Called for redemption; see page 111.
3
1
deposit-.
45"
1961
1st gold guar 4s
76
1%
31
Eq tr 2%s
-
4.00%
2%
f
Certificates of deposit
Georgia Fla & Ala 1st 6s '52.F&A f
48
Georgia Midland 1st g 3s '46.A&O'
111
Ga RR & Bkg ref 6s 1951
A&O
101
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945
48%
J&J
31
Deb 5s 1952
..A&O
55
Goshen & Deckert'n 1st 5%s 1978
55
2nd ext 6s 1979
M&N /
Gouvernour & Oswegatchle—
33
1st 5s 1942
J&D
18
16%
112%
108%
83%
Detroit Toledo & Ironton—
17
15%
r
f
50
60
15
J&J|
Ga & Ala 5s Oct 1945
J&J /
Ga & Ala Term 1st g 5s 1948. J&D /
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
/
Georgia & Florida RR—
1st M 6s 1946 series A
M&N
1.75%
1947.-M&S
1st 5s Mar
f
71
4%s 1982
1995—J&D
2nd Mort.gold4s
Detroit Terminal &
17
con
4s 1995-J&D
Des Plaines Val 4%s
16
1.25%
1.75%
1.75%
1.25%
1st 4s Feb 15 '42
2.20
/
12
/
12
/
12
/
12
Cuba Co extend 3s 1955—__J&J /
3
Cuban Nor Rys 1st 5%s, '42 J&D
17%
Cuba RR 1st g 5s 1952
J&J / 18
7 %s extended to 1946—.-J&D /
18
6a extended to 1946
-J&D / 17%
Imp & equip 5r 1960
M&N / 17%
13
Danbury & Norw ref 4s 1955.J&J /
101
Dayton Union Ry 1st 4s '49-J&J
Del & Bound Br 3%s 1955--F&A
99%
Delaware & Hudson—
1st & ref gold 4s 1943
54
M&N
Delaware Lackawanna & Western
3.25
Equip trust 4s Apr 1 1941-49.- /
Del aware River TerminalSee Reading Co.
Denver & Rio Grande—
1st con g 4s 1936
7%
J&J
1st con g 4%s 1936-.6%
J&J
Denver & Rio Grande Western1%
Gen income 5s Aug '55—F&A
Assented subject to plan —
1%
5
Ref & impt 58 1978 ser B.. A&O
2.25
Eq tr 4%s 194l-'42 (yr)—M&N
2.00
Equipment trust 5s
2.25
4%s series C 1942
M&N
2.60
2s series F 1941-1950-_M&S,&
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 I960-An Apr
65%
95
lsi 4s 1950
J&J
De* Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935-J&J
Det & Mack 1st lien
15%
16%
16%
1st
Certificates of
107%
Rivers
A&O
1943--.-1943
15%
15%
0.75%
11
8
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D /
Fort St Un Dep Det 4%s *41-J&J
Connecting Ry (Phila)—
b
27%
F&A
'44-J&J
24
105
5.00
73
H (s-a)_ —.M&S
„
Concord & Claremont 5s
1st gold 4s
-M&S
-
gold 4s 1950
ref 4%s '52 opt.-M&N
Amended
86
Colum & Toledo 4s
2.00%
—
1st
84
1960
35%
55%
7%
6%
J&J
4%s '59-J&D
gold 1943
Genesee River 6s
75%
69%
14%
2.50
f
98
B__A&0
5s
1.75
65
;__J&J /
cons
1.50%
A..A&O
Colo & Southern 4%s 1980.M&N
Columb & Hock Val 4s 1948-A&0
b
M&N f
2.00
C.-A&O
RR—
Equip tr 2%s ser A 41-52-M&S
Coal Rlv Ry 1st 4s gu 1945.J&1)
Coeur d'Alene& Pend Oreille Ry—-
2.20
Proof of claim filed
f 5%s 1972 series
s f 5s 1973 series
s
Cllnchfield
85%
76%
82%
92%
97%
1.25%
5
1%
f
104
1st M
11%
1.25
1.75
2.20
Proof of claim filed
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
15
A&O
Fonda Johnstown & Gloversv—
Gen ref
94
27
26%
20%
15%
Certificates of deposit..
52
gtd 1950--F&A
A.F&A
Gen & ref 4%s 1981 ser B-.J&J
Cleve Short Line4%s 1961.-A&O
5s
Eq 4%s 1941
102%
32%
26%
Floridk Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
J&J
101
_
Gen & ref 4%s 1977 ser
f
f
a
cons
Florida East Coast
12
10
70
26%
M&N
impt M 5s 1975
1st & ref 5s 1974
99%
32
A&O
A&O
Eq 4%s 1941 LL (s-a)—M&S
Eqtr4%s 1941-43 (s-a)--M&S
Eq tr 4%s 1941-1945
J&D
Eq tr 4%s 1941-1944
F&A
Eq tr 4%s 1941-1942
J&J
Erie & Jersey s f 6s 1955
J&J
1st
92
55%
55%
70%
Ser B 4%s gen gtd 1942--A&O
Ser B 3%s gen gtd 1942_ -A&O
Ser C 3%s gen gtd 1948--M&N
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000.
A&O
Eq tr 5s ser J *41 to *44—J&D
4%s ser L *41 to *45—M&S
2%s ser M 1941-1947--M&S
2%s ser U Dec 1 1940-1949Chicago Milwaukee & St PaulGen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
Gen 4Kb May '89 series G-J&J
Gen 4%s May '89 ser E—J&J
Gen M4^s May *89 Ser F. J&J
1987
M&N
Stmpd non-pay Fed Inc tax - Gen M 5s *87 stpd inc tax.M&N
GenM4 %s'87 stpd inc taxM&N
GenM4%s'87 stpd inctaxM&N
15-year 6%s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4%s May 2037--J&D
1st & ref 4%s May 2037 C J&D
53
57
55
68%
Florida Central & Peninsula—
91
77%
54%
53%
68%
_
Conn River gold 4s
_
Gen M 3 %s g 1987
100%
90%
91%
lsts f 4%s 1977 series
2.35
Equip tr 4%s "A" 1945--A&0
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
63
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
19%
Ref M g 5s 1947 series B—J&J
18%
Ref M g 4s 1947 series O—J&J
18
1st & gen 5s 1966 series A-M&N
7
1st & gen 6s May '66 ser B. J&J
7
2.50
Equip tr ser E 1940-1944-A&O
Monon Coal—
N on-cum inc 5s 1955(w-s)„/
9%
Chic Indianapolis & St LouisShort Line 1st 4s 1953
A&O
65
Chic June RR 1 st 4s 1945. .M&S
103
Chicago Memphis & Gulf—
Ext at 3% to 1962--——J&J /
33
Chic Milw & Gary 1st 5s "48-A&O /
2
Chic Milw St Paul & Pac RR—
Gen M gold 4s
105%
100%
J&D
1977.J&J
'91--J&J
4s '90 M&N
St L Div 1st col tr g
1st
11
Chicago Burlington & Quincy—
Gen M 4s 1958
------M&S
1st & ref 4 %s ser B 1977--F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3 %s *49 op *29.J&J
4s July 1 1949
-J&J
Eq tr 2 Hs 1940-1947
A&O b
Chicago & Eastern 111 (new colGen M 58 May 1951
M&N /
Certificates of deposit
/
5» income w i 1997
/
Eq tr 3%s ser C '41-'51--M&N 6
Chicago & Eastern Illinois-—
Chic Great West 1st 4s
108%
72%
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942—J&J
0.50%
0.80%
1.00%
1.25%
1.25%
1.35%
98
Chicago & Alton RR—
Refunding g 3s 1949---—A&O f
-
105
108
101
53
J&J
A--A&O
1953
Ref &
43
71
CW&M Div 1st 4s g
1.20%
55
Ref & imp M 5s 1967
58
54%
99
J&J
1953
Series D
86
J&D
General 4s gold 1993
Gen M 5s ser B 1993
.
M&S
1945-1949
2s 1941-1947
B
Series
Louis—
Clev Cine Chic & St
—
.
2.00%
2.50
Cincinnati Union Terminal Co—
102
1.65
106%
A&O
1st & ref 5s 1965
5s stamped 1965
Erie prior lien g 4s 1996
Gen lien gold 4s, 1996
Conv gold 48 1953 ser
Cinn New Orl & Tex Pacific Ry—
Chesapeake & Ohio—
126%
General 4%s gold 19M---M&S
101%
Ref & imtp 3 %s D 1996--M&N
Ref & .mpt 3 %s ser E 1996 F&A
101%
Ref & impt 3%s ser F 1963 J&D
105%
JUUV^il
notes. AO
1941
J&J 101%
notes, 1942
J&J •103
notes. 1943
J&J
104%
notes, 1944
J&J
105%
106
notes, 1945
J&J
notes. 1946
----J&J 106%
Equipment trusts—
_
4%s series W 1940
A&O 6 1.00
4%s 1941-1945
M&N b 1.35
1.50
3s 1941-1946
J&D b
80
102
El Paso & Southwestern RR—
78
105
25
73
101%
3%s ser A 1970.-M&S
Eq tr 2%s Dec 1 1940-49
& Wililainsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R 1 1st gu 5s 1951 .J&J
2.50
,_M&N
Cinn & Muskingum Valley—
1st 4s 1948
F&A
96
107%
Elmlra
49
1st consol gtd 4s 1942
A&O
1st 5s *47 J&J
4s 1957 gu.-J&J
1st 5s 1946
Chatt Rome & Sou
Chattanooga Sta
4.00%
98%
Eq tr 5s Dec 14 1940-1944 (yr)_ b
Oharleston & Western Carolina—
94%
A&O
1st mtge
76
Cine Indianapolis & West RR—
1st (stmp mod) 3-5s 1965-M&N
Cincinnati Lebanon & Northern—
84
v
^
M&N /
1952
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
54%
50
---_
46
35
Coll tr 5s ext'd to
Central RR
67%
67
-
-.A&O
1944
4s
1st mtge 3 %s ser E 1963—J&J
Guaranteed 3%s 1951—M&S
1st mtge 3%s ser F 1963..J&J
M&N
Edmonton Dun vegan & British
Columbia Ry 4%s 1944--A&0
Elgin Joliet & Eastern—
Chicago Union Station—
Central of New Jersey—
19%
95
M&N
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
Chic St Paul Minn & Omaha—
Chatt Div gold 4s
M&S
Western N O—
East Tenn Va & Georgia—
Consol 1st g 5s 1956
2.50
8ec 4 %s 1952 ser A
8ec 4% ser A certifofdep
17%
104%
-J&J
1958
1st 4s
1st stamped 5s 1965_
0.75
Equip tr 2%s 1941-1950.-F&A
1934 opt to 1911__A&0
Certificates of deposit-
Penn
East Tenn &
1.60"
1.25
2.25
_M&N
deposit--...
Ref g 4s
14%
East
1.50%
1.50%
2.00
12%
12%
6%
5%
6%
5%
1%
Certificates of
55
Ask
Bid
Bonds
Ask
Bid
Chicago & North Western (Con.)
Equipment trusts—
4%s series U 1941-43. -M&N
4 %s series V 1911-44
F&A b
4 %s series W 1941-44--M&S ft
4 %s series X 1941
F&A b
2%s Dee 15 1940-1949
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J
(Continued)
1954
6sconv coll trust 1942
Equip trust 6s
Bonds
Ask
Bid
defaulted bonds
the date of issue
1.50
/This price includes accrued interest.
1.25%
20
48%
Adj inc up to 5% Feb *57-A&O /
1st M 4%s 1957 conv—-F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O /
Extended 6s 1940
A&O /
Illinois Central—
1st gold 4s 1951—
—J&J
1st gold 3 %s 1951
J&J
1st extended g 3%s 1951—A&O
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952—A&O
fcLastsale.
.
nNominai
r
50%
45%
F&A
45%
12
13
49
3
%
88%
83
87
83
35
70"
44
45
Payable in Canadian funds.
69
RAILROAD BONDS
Oct., 1940]
NOTICE—All bond
prices
are
Quotations for all securities are
Bonds
Bid
"and interest" except where marked "f" and Income and defaulted bonds
as near as p >sslble for tbe closing dajr of tbe month preceding the date of issue
Bid
Bonds
Ask
Ask
Louisville & Nashville—
Illinois Central—(Concluded)
44
101
2003 ser B——A&O
102 X
46 M
1st & ref 5s
Pur liens 1st
40*
40*
1st & ref 4 Mb
2003 ser O—A&O
95
96
Collateral trust 4s 1953
Ref mtge 6s 1955
42 M
52 M
43 *
1st & ref 4s ser D 2003...A&O
'St & ref 3Ms ser B 2003--A&O
90
91 X
Ref g 4s
1966 opt 1918..MAN
w 3*ti 1952
.J&J
M&N
M&N
40-year 4*s Aug 1 1966.P&A
Carlo Bridge 4s g 1950-.J&D
Lltch Div 1st g 3s 1951
J&J
Loulsv Div 3*8 g 1953
J&J
Omaha Div 1st 3s g 1951..F&A
St Louis Div g 3s 1951
J&J
Gold 3 Ms 1951
J&J
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4s 1951..F&A
Equipment trusts—
2Mb ser T 1941-1949—M&S
3s ser R. 1941-1952
M&S
4Ms ser M, 1941
M&N
4 Ms ser N. 1940-1941—A&O
4M» ser O. 1941-1942—J&J
4 Ms ser P, 1944 .!
A&O
4s ser Q, 1941-1944
F&A
41 X
53 X
42*
78
45
68
58
59
42
48
50
70
55 M
92 M
60 M
Ext mtge
Ext mtge
49*
40
71M
1.50
1.75%
2.00%
0.75%
0.75%
1.25%
1.75
1.25%
1.25
1.25
45 *
43 M
J&D
46
44 X
1st 5s
1st gold 4s 1950
65 X
J&J
Indianapolis & Louisville—
1st guar 4s 1956
J&J T 15*
Indianapolis Union—
Ref & imp M 3 Ms ser B *86 M&S
104
Internat-Great North Ry—
1st M g 6s 1952 series A
J&J
8*
AdJ M 6s July 1952 ser A.April
1*
1st M 5s 1956 series B
J&J
8
1st M 6s 1956 ser O—J&J
8
Equipment trusts—
1.25
4Mb ser A 1940—J&D
2.00
4MsserlesB 1941-1942. A&O
Internet Rys (Central America)—
Purch money 5s 1972
76
J&J
1st M 5s 1972 opt
76
M&N
1st 1 & ref 6 Ms 1947
85
F&A
J&D
1938.-J&D
5
M&S
A&O /
55 X
93
87
Midi
57
Certificates
73
1.85
1st
108
cons
1st
cons
-
1st ref 5 Mb 1978 ser B
J&J
25-year 5 Mb 1949
M&S
Minn Terminal 1st 3 Ms '50..J&J
Minn Transfer Ry 3 Ms 1956.J&O
Missouri Illinois Bridge and Belt
RR
6M
5M
m
24
27
IX
48 M
55
1
2M
1M
40
80*
2.25%
Mo
Kans & Okla 5s 1942
M&s
85"
70
90
Prior lien 5s 1962
70
90
Prior lien 4s 1962 ser
J&J
Prior lien 4Mb 1978 ser D.J&J
AdJ M 5s Jan 1967 ser A..A&O f
Eq tr 2 Ma 1941-1952
F&A b
Missouri Kan & Texas Ry Co—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
Missouri-Kansas-Texas
80*
82
92
94
87
90
80
43
J&J
F&A
Certificates of deposit
1st & ref 5s 1977 ser F—M&S
Certificates of deposit
90"
40*
43
72
...J&D
68 M
57 M
78
70 M
1st & ref 5s 1981 ser I
.F&A
Certificates of deposit
Conv g 5 Mb 1949 ser A—.M&N
1.80
1.90
J&D
1.40%
1.50%
19 X
59 M
20 X
20
20 *
Gen con gold 4Mb 2003..M&N
20 X
21*
4Mb assented 2003
Gen con gold 5s 2003
20
21
M&N
M&N
24
25
25
5s assented 2003
26
5s assented 1941
Lehigh & N Y
1st 4s 1945—M&S
Lex & East'n lstgu 6s 1965. .A&r
J&D
Eq tr 4 Ms *41-'44 F fyr)..M&N
Equip tr 2 *s 1941-1949—F&A
Mo Pac (old)—Gen 4s 1975-M&W
3d ext 4s July 1 1938
M&N
Mobile & Birmingham—
Prior Hen 5«
1945
....-J&J
5s small 1945
Gen M g 4s 1945
45
43 *
43*
51*
45
51*
/
/
Secured 5*8 1940 1956—
60
35
36*
54
Litchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962._M&N
Little Rock & Hot Spr West Ry—
1st gold 48 1939 guar
—J&J /
3 Mb 1950.-A&O /
65
106
10
70
11*
82
Long Island—
Mohawk &
1949
M&S
Refunding mtge 4s 1949—M&<*
4s stamped 1949
M&S
Equip tr 4Mb 1941-45 (yr)_F&A b
J&J
Equip trust 3 Ms 'o 1946..A&O b
La & North West 5s 1935..A&O /
Louisville Henderson & St Louis—
94*
93*
93*
2.25
84*
2.00
20
112
X Secured interest at exchange rate of 4.8665.
r Payable in Canadian funds.
95
93
13*
1st & ref 4s ser A 1973
M&N
1st & ref 4Mb 1973 ser B—M&N
New York & Long Branch—
53
17M
General gold 4s 1941
M&S
General 1st 5a 1941
.M&S
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 1 1957
M&N
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-con v.. _M&N
Deb 4s 1947 non-conv...M&S
25*
2. )0
2.40
IX
71
17*
16*
16*
Deb 3 Ms March 1947
M&S
Deb 3*8 1954 non-conv..A&O
1M
Deb 3*8 1956 conv
J&J
15-year secured 6s 1940...A&O
1st & ref 4Mb 1967
J&D
1*
1.25%
2.00%
2 *s 1,941-1949—
2 Ms 1941-1950
3s 1941-1951
67 M
37
36*
44*
43*
1.25%
1.25%
2.10%
1.75
2.65
26 X
26 *
28"
55 M
59*
M&S
F&A
106*
124
121
17*
3*
14*
14*
13*
10*
10*
10*
27
17*
2.65
2.75
2.50
2.25
Gen M g 4s 1955 red
J&D
New York Pennsylvania & Ohio—
Prior lien ext 4*s. 1950—M&S /
New York Phila & Norfolk—
4*
2*
96
Y Short Line 4s 1957——F&A
104
N Y & Stamford 4s 1958.—M&N
New York Susq & Western—
35
N
J&J
F&A
Gen mtge. 5s g 1940
F&A
Term 1st g 5s 1943.
M&N
N Y Westchester & Boston Ry—
1st M g 4 Ms 1946 guar—J&J
2nd
5s 1946—J&J
99*
85*
19*
4*
8
53
4*
100
Southern—
1st & ref g 5s '61 opt '15—F&A
Certificates of deposit
Norf & South 1st 5s 1941.M&N
43
SI*
40
Certificates of deposit
36*
1st
6 Basis.
65
'40
52
Norfolk & Car
55
2.25
Stock trust ctfs 4s 1948.—J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Putnam 1st 4s g 1993.A&O
Norfolk
30
redemption, see page 111.
78
M&S
1st refunding 5s 1937
2d mtge 4 *s 1937
40 M
105m
56*
4Ms9-15-41to3-15-45M&S15
4Mb 1941-1946
J&J
78
75
42 M
2.00
100
Equipment trusts—
2
74 K
92
for
96*
23*
42
Called
2.75
16M
15M
16M
15M
16M
15M
16M
15M
16M
15 M
1M
IX
J&J
a
2.25
22
35 *
R.MAN
85
33
Malone—
4 *« 1956 s«r
70
58*
86*
N Y & Hob Fy 5s May 1946—J&D
New York Lack & Western—
Montgomery & Erie 1st 5s 1956Morris & Essex 3 Ms 2000
J&D
Constr'n 5s 1955 ser A
M&N
<"V»nsr.r'n
88*
12 X
5
35 Si
42 X
-
1.60
2.35
2.75%
M&S
Gen 6s 1955
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
85
4*
M&S
22
58*
3.50
New York Ontario & Western—
Ref 1st g 4s June 1992
M&8
1st guar g 4s 1991
Montauk Ext 1st 5s 1945
110*
M&N
Har Rlv & Pt Ches 4s '54 M&N
N Y & N J Ferry 5s 1946
.J&J
M&S
Oonsol gold 3Mb 2002-..M&S
Monon Coal—See Chic Ind & Lou
Monongahela Ry Co—
1st mtge 4s ser A 1960--.M&N
Monongahela Sou 5s 1955—. A&O
109
1st 4s ext g 1947
2d ext 5s 1939
M&S
3d mtge 4*s 1938
M&S
New York & Greenwood Lake—
Guar g 5s 1946
M&N
N Y & Har 1st g 3 Ms 2000.-M&N
93
95*
94*
95*
1.75%
84*
1.25%
60
106*
108*
65
Eq tr 4s 1941 1943
M&S
Eq 4 Ms 1941-1942 fyr)_.J&J15
Eq tr 2*s 1941-1955
F&A
Montgom Div g 5s 1947.-F&A
Certificates of deposit..
102*
83
96
3.00
.
Certificates of deposit
5s 1938
C ertificates of deposit
Secured
11M
57*
63 M
87*
61*
RR—
1st M 4 Ms 1953 series A—F&A
1st guar 5s 1953 series B
F&A
New York & Erie RR—
J&J
Gen gold 4s. 1938
Ref & Impt 4Mb 1977
115*
11X
15
98
62 M
M&S
M&S
4s small 1945
Mobile & Ohio—
Lincoln Park & Charlotte—
J&J
J&J
J&J
14 X
11
J&D
4*s 1941-1945
M&N
2 *s Mar 15 1941-1952
New York Chicago & St Louis—
1st 3 Ms extend 1947
A&O
Ref 5Mb 1974 ser A
A&O
Ref 4Mb 1978 ser C
M&S
10-yr 68 coll tr 4s 1948..-F&A
3-yr 6s ext'd notes 1941
A&O
Equ pment trusts—
2*s 1941-1947
M&S
3s 1941-1951
J&J
75
RR—
A..
B
1st & ref 5s Jan 1965 A
108
86
ser
3Ms 1959
N Y Cent equip trusts—
4s 1941-1949—..
New York Connecting
103 X
3.00
1959.
A&O
2*66
107
Spuyten Duyvil & Pt Morris—
8094
A&O
Deb 48 1942 tax-exempt..J&J
L 8 coll tr g 3 Mb 1998
F&A
M C coll tr g 3 Ms 1998—.F&A
IX
1*
76 M
78 M
1951
RR 1st 5s
71
F&A
5*
4*
5M
28
b
New York Central & Hud Riv—
Ref g 3*s July 1 1997—J&J
6*
1*
J&J
J&J
4s
cons
Mo-Illinois
...J&D
Nominal,
86
18
20
10-year 3*s sec s f 1946--A&O
3 *s conv secured 1952
M&N
73"
73
gold 4s 1938
J&J
gold 5s 1938
J&J
5s 1938 gu Int....J&J
2d M gold 4s guar 1949..-J&J
1st ref 68 1946 series A_.
J&J
99*
20
4s assented 2003
n
Ref & Impt 4 M» 2013 A
Ref & impt 58 2013 C
15*
73
J&D
1st & ref 5s 1978 ser G—M&N
Certificates of deposit
1st & ref 5s 1980 ser H—A&O
Certificates of deposit
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonvllle Bridge
Guaranteed gold 4s 1945..M&S
15
18
Equip trust 2 Ms 1941-1949F&A
Cong g ref 3 Ms 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Brie 4 Ms '57.M&S
Lehigh & New England—
1st M gold 5e 1945
J&J
Gen mtge 4s ser A 1965...A&O
Bqui ptr 4 Ms G 1940-45.. M&N
Eq tr 3s ser K 1941-1947..J&J
Lehigh Valley Harbor Term Ry—
Louisiana & Ark 5s A 1969
/
cons
1st
71
65*
69 M
1.00%
1.50%
1.40%
30
33*
—
70
Minn St P & Sault Ste Marie—
68
30
Certificates of deposit
1st M 4Mb 1956series D..F&A
(Certificates of deposit
26
.
34 M
1.30
1st mtge 5s ext at 3 % to *47 J&J
2d 5s 1941
J&J
Lake whore & Mich South—
cons
.
38
64*
68*
31
New York Central RR—
Cons mtge 4s 1998 ser A—F&A
24
6M
1M
M
20
63
/
/
64*
25*
A&O
31
59
J
A_Q-F
of deposit..
1st 7s ext at 6% 1932
Certificates of deposit
Lake Erie & western RR—
Unified g 4s.
62
22*
40
27
J&D
Ms 1939
J&D
Mil Sparta & N W 1st 4s 1947M&S
M11&State Line 1st 3 Ms 1941.J&J
Minneapolis & St Louis—
5s ctfs of deposit 1934*
M&N
1st refdg gold 4s 1949
M&S
30
97
Long Dock
21*
60
Certificates of deposit
1st M 5*8 1954 series A—A&O
Certificates of deposit
1st 5s 1956 series O
F&A
Equip trust 4*8
Newport & Cincinnati Bridge—
1st M g 4Mb 1945 guar— fc_J&J
Newport & Kichfor Is 5s 1941
6
5
100
Certificates of deposit
52
RR 4% franc bonds
(Foreign series) 1960
J&D
Midland of New Jersey—
ext at 5% to 1940
...A&O
Midland Valley 5s 1943
A&O
AdJ M Apr 1 '53 ser A
Sept
Adj 5s series 3 1953 Sept—..
Con ext 4
106
58 1939
65*
18
61M
70 M
13
J&J
New Orleans Texas & Mexico—
Non-cum lnc 5s *35 ser A—A&O
65 M
32
b
Lehigh Valley Ry of New York
1st 4Mb gold 1940
Ji
4Mb assented 1940
X
36
3*
Income deb 5s 2032
J&J
New Orl & Nor East 6s 1915
Extended at 5% 1940
M&N
Ref & impt 4Mb 52 ser A.. J&J
New Orl Term 1st 4s 1953..J&J
1st 5s 1954 series B
Minneapolis Northfield &
Southern Ry 1st 6s '41.-M&S
J&J b
Con M 4M« ann irred
Gen cons gold 4s 2003
50-year 1st 5e 1983-
116
62
88
J&J
irred
General 5s Jan 1 1938
New Orleans Great Northern—
1st 4s 1957
J&J
Middlesex Val 1st 5s 1942—M&N
108
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR—
list gold 4 Ms 1961
J&J
14 Ms stamped 1961
J&J
4Mb plain 1961
J&J
1st mtge 4Mb unguar 1961.J&J
ann
45
67
Kansas Oklahoma & Gulf—
Con M 6s
24
65
6
*
62
37
Valley—
Ref & ext 5s Feb '62 ser
2Ms ser G 1941-1916..M&S b 1.90
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
107*
1st mtge 6s 1954
Lehigh valley—
1st gold 4s 1948.
88 M
20
1st 3 Mb Sept 1 1951...M&S
Joliet & Northern Indiana—
1.00%
1.25%
off. .1951
1951
M&N
J&J
Oonsol g 5s July 1 1945
J&J
New Haven & Northampton—
Ref cons 4s 1956
J&D /
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&S
64 M
105
Kan C Mem & Bir 4s 1934.-M&S /
Income 5s Mar 1934
Sept 1 /
Kan City Sou 1st g 3s 1950.-A&O
1978
40
M&N
62
Grand River
coupon
receipt No 4 on
Naugatuck 1st 4s 1954
New Eng cons 4s 1945 gu
1.80%
92 *
104
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O /
Certificates of deposit
/
5s
2.25
1st ext 4Ms 1939
1st 5s June 1 1944
J&D
Kanawha Br & Ter 6s 1948.A&Q
Kana & Mich 1st 4s 1990—A&O
M
April 1914
Assent cash warrant and scrip
4s Sept 1914 coupon on 1977.
/
4sSept 1914 coupon off...1977/
4s Asst(cash warr & coup)_1977
Michigan Central—
Ref & impt 4 M» 1979 ser O. J&J
1st gold 3 Ms 1952
M&N
Joplln Union Depot Co—
1st
—
81M
Manila RR Sou Lines—
1st 4s extend 1959
9
1*
coupon on)
..
54 M
75
Milwaukee & Northern—
1st g 4s 1959 guar
J&D
Joliet & Nor Ind—See Mich Cent
1944-1946
—
79 M
1st 4s 1959
M&S
Jackson Lansing & Saginaw
8*
104 M
3s
4s(Apr 1914
49
66 M
96
Frank & Clearfield—
gef tr Impt JanApr1941 1943
1 1950.-J&J
q & 3s F 5s
1
con
1st mtge & coll 4s ser A 45 J&D
Conv gen 4Mb ser A 1960.J&D
Secured 6s 1959
1st ser -J&J
_
1M
1967—J&J
B
1st
114
82
105 M
ser
90
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s '55 guar.M&N
9M
*
scrip receipt No 5 on 1977.
Natlonal RR of Mexico-
74
Mexican International—
1M
1st & gen mtge 5s 1967
J&J
Ref & ext 5s ser A 1967—J&J
Ref & ext 6s
—
85
17M
Jackson Lansing & Saginaw—
See Michigan Central
Jacksonville Terminal—
Jamestown
87
*
1957.
on
coupon off 1977
Assent cash warrant and
^
70
&
..
scrip receipt No 4
Gtd gen s f 4s (Apr '14 coup on)
April 1914
42
50
1st & ref g 4s 1951
Jacksonville Gainesville
Gulf Ry 1st 58 1951
1957—.
off 1957
coupon on
coupon
Prior lien 4Mb assent cash
warr't & scrip ret No 4 on '26 /
gtd 3 Ms 1941
—
J&J
Maryland & Pa 1st g 4s *51-M&S
1st cons A 6s 1963—.—..A&O
M'shfleld & S'east—See Wis Cent
Memphis Union Station Co—
112M
;«*
Iowa Central 5s ctfs
106 *
87
1951
.
1st
109
—J&J
J&J
Debenture 4s i96l
July 1914
July 1914
72
J&J
J&J
1947
Macon Terminal 5s 1965
Maine Central—
66
2.25
M&S
Assent cash warrant and
Manitowoc Green Bay & Western
Indiana Bloomington & Western—
1st ext 4s 1940
A&O / 100
Indiana Harbor Belt RR—
Genl mtge 4s 1957
Gen mtge 4 Ms 1957
Indiana Illinois & Iowa—
85 X
105
1952
Equiptment trust 5s to 1944—
N O RR jt 5s, A, 1963—J&D
O, 1963
84
103 X
105
Macon Dublin & Savannah—
1.25%
1.75
2.40
87 M
1.75%
Eq tr 2*s 1941
National Rys of Mexico—
Prior lien 4 Ms—
Jan 1914 coupon on 1957
110*
L & N Terra 1st g 4s '52 gu J&D
2.40
111 Cent RR Co & Chic St L &
4 Ms series
86
2.10
103 %
103 %
105 M
105
Eq tr 2Mb 1940-54—..——unif 3Ms A 50.-J&J
unif 4s B I960--J&J
Atl K & Oin Div 4s 1955. .M&N
Pad & Mem Div 1st 4s '46.F&A
St Louis Div 2d 3s 1980—M&S
Mob & Mont 4Mb 1945—M&S
Southern Ry joint Monon
collateral 4s, 1952
J&J
79
Bid
Bonds
Nashville Chattanooga & St
1st M 4s 1978 ser A
..F&A
«r«n
a
5s 1954 out.
J&J
/ Price includes accrued interest,
11*
11*
8*
29
k Last sale*
BONDS
RAILROAD
70
NOTICE—All bond prices are "and Interest" except where marked
Quotations for all securities are as near as possible for the closing day oi
Bid
Bonds
Norfolk Term 1st gu 4s '61-M&N
Norf Term & Transp 5s '48-F&A
Norfork & Western Ry—
1st con is 1996
- A&O
Norrist'n & Maine 1st 4s 52 M&S
Bonds
127
Cons 1st
g 5s July 1 1943--J&J
Pittsburgh Term RR & Coal—
5s assented 1942
J&J
126
91
North Pennsylvania RR—
Gen g 3 3-lOs 1953
Northern Cent 5s 1974 A
M&S
804
11£4
A '74-M&S
107 4
J&D
—
Gen & ref g 4 4" ser
Northern Ohio Ry—
644
A&O f
1st gtd g 5s 1945
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945.-A&O
35
734
1997—-Q&J
44
Q&F
2047
52
Ref & imp 4 4s 2047 ser A- J& J
Ref & imp 6s 2047 ser B—J&J
Ref & imp 5s 2047 ser
Ref & Imp 5s 2047 ser
108"
67
49"
66
58
O—J&J
D„_. J&J
584
Eq tr 25*s 1941-1947
M&S
Eq tr 24s 1911-1946
J&J &
Eq tr 2'Ms 1941-19*0
F&A|5
Nor RR of N J gen 4 4* 2000 .T&J f
N'western Term Co 5s 1948.F&A /
N'western Term RR 5s Apr 1977Norwlch & Worcester 4 4» 47M&8
Ogdensburg & Lake Champlain—
1st guar g 4s 1948
J&J /
Ohio Connecting 4s 1943—M&S
Ohio & Little Kanawha 5s '50 M&S
Old Colony RR 4s 1938——J&J
2.00
2.00
2.25
15
744
44 4
534
664
594
584
1.60%
1.60%
1.75%
2l"
97
50
4
4
4
'42 ser A M&S15 /
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 31*8 1941
F&A
Gu tr ctfs g 31*s 1942-—.J&D
Gu tr ctfs g 31*s 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
Cons mtge 44s 1939
Cons 1st extend 41*s'49
—
'
65"
60"
1044
107
1054
534
604
504
574
554
60"
554
115
2.00
2.00
2.15
2.20
474
48
Apr 1 /
4
1074
F&A
op.J&J / 45
"6"
Pere Marquette Ky—
1st g 58 July 1956 ser
1st g 4s July 1956 ser
724
604
55
—
.J&J
Equip trust 24s l911-'46
Perkiomen RR ext 3 4s 1951.J&J
Phila & Bait Ceut 4s 1951--M&N
b
1.85
b
2.00
b
1.95
1104
62
64
1.40%
1.65%
1.50%
78
1004
Phila Bait & Washington—
M&N
Gen 4s
109
A&O
1154
1084
1064
April 1 1960
Gen
5s 1974 series B
Gen
M 4 4s 1977 ser O— J&J
4 4s series D 19R1
_.T&D
Gen
Phila & Chester Val 4s 1948.A&0
J&D
95
Con g gu 44s ser
A 1940-A&O
-—A&O
M&N
44s series B 1942
44s series C 1942
M&N
4s series D 1945
34s series E
4s
series
F
F&A
1949
4s series
H 1960
-
44s series I 1963
44s series J 1964
Gen M 5s 1970 ser A
Gen M 5s 1975 ser B
Gen
M 4 4»
108
1114
a
108
1084
1074
1004
110
744
M&S
1074
/
/
/
/
Certificates of deposit
/
1st & cons 6s 1945 ser A—M&S /
Certificates of deposit--.-.. /
5% secured notes 1931
F&A /
Receiver ctfs 3-3 4s '45—F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
Seaboard-All Florida Ry—
6s ser A ctfs of deposit——
6s ser B ctfs of deposit---./
Seaboard & Roanoke 5s 1931 J&J /
Seacoast RR prior lien 5s '48_ A&O
Shamokin Sun bury & Lewisb'g—
,
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac 34s 1936.-F&A /
Somerset Ry 1st & ref 4s '55--J&J
-J&J
1st M 4s July 2 1950
g
M&S
54s 1964.
1941 A&O /
1.25
1.50
684
68
1.00%
1.20%
1.75
1.70%
1.25%
1.85
1.50%
1.50
J&J
1956
90
89
85
St
ImpM 3 4s
Mary^
ser
A '60 J&D
Div 1st 4s 1951F&A
864
1st mtge 4s ser B 1967
Toledo St Louis & Western—
1.25%
J&J
67
1st gold 4s April 1 1950
A&U
Tol Term lit 4 4s *57 gu
M&N
Tol Walhoudlng Valley & Ohio—
85
1st g gu 4s 1942 ser C
M&S
Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
~6~~
994
644
109
1054
Toronto
64
116
944
1947- J&J
66
754
1084
125"
84
84
14
3
24
4
34
4
3
44
44
44
—M&N
Series B 1957
1134
984
984
1034
1.80
111
114
1014
1st mtg g 4 48
1934
112
121
108
1074
108
J&J
July 1914 coupon off
J&J /
Cash war & scrip ret No. 6 on
13
121
1074
if era Cruz & Pacific RR—
61
9
35-year 34s debs 1971—M&N
34 vear 3 4« debs 1970 —A&O
Ref mtge 3 48 ser A 1980—J&D
Eq tr 24s ser E<l941-'52—J&J
Union RR (Penn) 1st 5s '46-M&8
Deb 6s 1946
.\i&8
Union Terminal Co (Dallas) —
1st mtge 34s 1967
F&A
United N J RR & Canal Co—
1st 4 4s Sept 1 1979
M&S
General gold 4s 1944
M&S
1st 4s Sept 1 1948
M&S
1st 44s Feb 1 1973
F&A
Gen 1st g 34s 1951
M&S
Vandalia RR 4s 1955 ser A—F&A
104
„
94
94
3 4
34
60
-
66
41
Vermont Vail 1st 4 4s
1940—A&O
---
4
10J
Vlcksburg Bridge Co—
24
14
17
24
25
70
974
1st
24
994
72
62
64"
49
s
f 4-6s 1968
M&S
Vlcksburg Shreveport & Pacific—
i*r lien 6s '15 ext 5% '40—M&N
Gen 5s May 1 1941
M&N
ref & impt 5s 1973
M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958
A&O
Virginian Ry 3 4s A 1966—M&S
764
100
984
84
76
584
108
51
63
_
114
South & North Alabama—
50
18
674
Toledo Peoria & Western RR—
94
,
South Bound RR 1st 5s
J&D
Ref &
18
100
—A&O
A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
1014
J&D
.68
Toledo & Ohio Central—
664
304
Phoenix-^-
_
115
Called for redemption; see page 111,
654
2d ext'd 5s 1945-.-
674
674
Union Pacific—
1943
J&J
Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
ist guar g 4s
San Fran & San
119
F&A
1st M
107
102
92
Toledo Canada Southern & Det—
1st ry & land gr 4s g
Stamped
106
ser
16
.
1st gold 4s 1950
954
1064
67
Ann Mar
A&O
O-.A&O
B
ser
85
1972
-—J&J
Salt Lake City Union Depot
and RR 1st 5s 1938.
M&N
Salt Lake & Ogden 5s 1934—
San Antonio & Aransas Pass¬
1st & re' 5b
122
44
44
974
Consol M 44s 1966 ser A. F&A
Transylvania RR 1st 5s 1956 J&J
Union Depot (Columbus, Ohio)—
Gen 4 4s 1946
J&J
1989M&N
Co—
111
14
54
1144
Seaboard Air Line Ry
Pitts Shawmut & Northern—
6% receivers' ctfs 1929
Pitts & Shawmut 5s 1959--
F&A /
Scioto Val & N E 1st 4s
105
1977 ser C—J&J
34
904
—
70
109
1084
J&D
A&O
73
1084
944
4sser B 1911-1943..
-M&N b
4 4s ser C 1911-1944
J&D b
2 4s ser D 1910-1952
M&N b
Tex Pac-Mo Pac Term RR—
Duluth—
g 4s 1968
J&D
Mortgage 4s Dec 1 1996.-J&D
St Paul East Gr Tr 4 4s "47--J&J
St Paul & Kansas City Short Line
101
1074
J&J '26
J&J
Equipment trusts—
44» ser JJ 1911-1942—A&O b
4 4sser A1941 1943
F&A b
4
110
F&A
F&A
M&N
2.00
-
Gen & ref 5s 1980 ser D
104
94
80
100
J&D
M&N
1953
48 series G 1957
1st gold 58 2000
2d 5s Dec 1 2000
Gen & ref 5s 1977
1.00%
1.25%
1.50%
1935. J&J
1174
1054
107 4
1104
Equ'pment trusts—
44s series K 1911-1945-J&J b
1104
90
F&A
Texas & New Orl 5s 1943
Texas & Pacific Ry—
94
94
Schuylkill & Leh 1st 4<* '48-M&N
Pitts Bessemer & Lake Erie—
J&J
70
1st 4s
1990—J&J
1144
J&D
1st M 54s 1950 guar
Texas City Term 6s 1941
111
Southwestern—
1st guar 4 4s 1941
Paul Union Depot—
F&A
ref 8 f g 4s *53 opt '10.J&J
& impt M 34s B *74-J&J
Texarkana & Fort Smith—
854
1.50
70
110
Ref
94
94
10
65
Gen
10 4
A
86
36
1957
Terre Haute & Peor 5s 1942.M&S
10
1 st g 58 1942
Savannah & Atlanta 6s
& Northern—
Cons gold 5s 1947
Pitts Cin Chic & St Louis—
54
Certificates of deposit
294
14 4
84
4
38
Term RR Assn (St Louis)—
1st consol gold 5s 1944
6
Ry—
64 4
1034
...M&S /
1st extend 3s 1948
Tenn Ala & Georgia 4s
6
6
Gen & ref 5s 1979
2.25
18
92
Tavares & Gulf RR—
65
110
Phila & Reading
34s 1966
84
80
26
2.00
A&O
Berwick RR 5s 1952
66
94
94
4
39
Tampa & Gulf Coast g 5s'53_A&0
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J
Tampa Union Sta 5s 1940.-M&N
Tampa Un Term 4-64s '53.-J&J /
11
Gen & ref 5s ser
5s 1952
con
Sullivan Co RR 6s 1944
65
1184
83
A&O
97
RR—See "Read'ing Co.
.J&J
44
Philippine Ry 1st 4s 1937
Certificates of deposit
34
Suffolk & Car
64
..M&N
214
224
Susquehanna Bloomsburg &
654
2d g inc 48 Nov 1989
J&J /
1st term & unif 5s 1952—J&J
/
J&D
J&J /
A&O
1989
4
4
264
74
244
Equipment trusts—
44s ser es BB 1941
F&A
4sseries CO 19H-1943.M&N;&
4 4s series DD 1941-45.A&O
76
J&J
5s 1955.J&J /
g
36
35
.A&O
1094
Phila Newton & N Y 3s 1942
Piedmont
35
Santa Fe Prescott &
104
F&A
1st gold 4s 1943
834
1084
Cons in 4 V*s 1978 ser A—M&S
Certificates of deposit stpd-.
St
724
1st 3s Dec 1
115
1st consol
Ry—
724
204
214
106
Ry 44s 1943
J&D
Stephenville Nor & Sou Texas—
24
1st M guar g 5s 1940 stmp__ J&J /
Sturgis Goshen & St Louis Ry—
102"
10
St Paul &
80
694
1st 4s 1995
1004
Certificates of deposit
1950 series B.J&J
1.60%
1.75%
1.80%
50
Spok Internat 1st
87
Prior lien 5s
1.
47
Oertiticates of daposit
A—J&J
B..J&J
1st 4 V*s 1980 ser C-.
M&S
Equip tr 4!*s 1941-1945..M&N
Equip tr 25*s 1941-1947.-M&N
954
J&J
1989
0.75%
1.20%
1.40%
77
J&J
1951 .J&J
Spartanburg Union & Columbia—
40
Prior lien 4s 1950 series A_ J&J
1st g 4s
1,25
1.50
1.75
Staten Isld
101
a
M&S
St Jos & Grand Island 4s '47.J&J
St Lawr & Adirond 5s 1996--J&J
St Louis
824
b
1st Mem Div g 5s 1996
101
L Cham 5r 1944
Francisco
91
58
774
Aiken Branch 4s 1998
St Clair Mad & St Louis Belt—
St Louis-San
584
604
1910.-J&J
Stark Elec RR 1st 7s 1952...J&D
_M&N
1941. .M&N
St L Peo & N W 5s 1948
12
44sseriesCC 1910-44—J&D
J&J
74
754
1.30%
1044
.
1.00
A&O /
4s series BB 1941-1943.M&S b
63
103
..
2.50
b
Equipment trusts—
44s8eries AA 1910-41.A&O
1024
St Johns &
2.10
2.50
2.40
8t Louis Div 1st g 4s
1.60
b
Q&F
1074
1910-1950. J&D b
1911-1952 M&N 6
25*s Oct 1 1940 1954
A&O 6
2!*s series K 1941-1955.J&J 6
Peor & East cons 4s 1940..A&O
inc 4s 1990
604
734
724
105
1st mfr» 34s 1965-M*S
1054
Rich-Washington 4s 1943
J&D
Rio Gr June 1st gu 5e 1939..J&D /
30
Rio Gr So 1st g 4s 1940
J&J.
1st g 4s guar 1940
J&J /
4
Rio Gr West 1st 4s 1939
J&J/ 254
1st coll tr 4s 1949 opt
A&O /
74
Rock Island Ark & Louisiana—
1st guar 4 4s 1934
M&S /
7
Rock Island-Frisco Term Ry—
I
77
1st M 4 4s 1957
J&J|
54
Rutl Can 1st g gu 1s 1949
J&J /
44
4s stamped 1949
J&J /
5
Rutland con 4 4s 1941
J& !/
44
44s stamped 1941
J&J /
M&N
F&A
J&D
g 5s Dec 1 1968
J&D
M 41*s 1981 ser D—A&O
M 4^s ser E 1984—J&J
cons
114
103"
Certificates of deposit
2 5*s series G
2 5*s series H
68
63
Rich & Mecklenb'g 4s 1948. M&N
Richmond Term 1st 5s 1952 .J&J
1.25
1.50
2.00
Stamped (Fed tax) 1955. J&J
Railway—
1 st consol g 5s 1994
J&J
Develop & gen Mg4s *56. A&O
Develop & gen 6s 1956
A&O
Develop & gen 64s 1956—A&O
63
Term 5s g gu May 1 *41
5s 1942
Rensselaer & Sara 6s
414
414
544
Southern
89
102
101
113
1st ref g 4s 1955 opt
44
101
1st
42
Southern Pacific RR Co.—
1014
66
1947--J&J
M&N
Philadelphia & Reading RR—
stamped 1948
1960
1st g 51*s 1974 series A
Peoria Ry Ter 4s 1937 gu
77
24
394
464
(Golden Gate
Ferries) 1st 54s 1949
101
1951 opt'06.-A&O
2d gold 6s 19Q6
1034
1104
1134
1204
104 4
1034
1094
1094
Gen
994
994
Gen
994
994
Gen
92 4
924
Deb 41*s 1970
A&O
92 4
914
Gen M 3 5*s ser C 1970—A&O
87 4
87 4
Conv deb 31*s 1952
A&O
b 1004 to 994
30-yr secured 4s 1941-1964.J&J
Equipment trusts—
1.00 0.50%
41*s series D 1941
M&N b
2.25
1.75%
4s series E 19'1-1949—J&J b
2d
Southern Pacific
/
M&S /
Eq 4 4s 1941-1915 (s-a).
Con M 41*8 gold
Gen g 41*s 1965
Peoria & Pekln Union
101
St Louis Iron MountainJ& Sou—
RL & Gulf Ul s 4s 1933.M&N
1034
101
914
90
Gen & ref 44s 1997ser A_. J&J
Gen & ref 4 4s 1997 ser B. J&J
Penn Ohio & Detroit RR—
4s
1034
1004
—J&J
4s 1961.J&J
J&J
'51-.J&J
St Clair Term RR 5s 1950-M&S
53
1st & ref 41*8 1977 ser A.-A&O
1st & ref 4 l*s series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
1174
Alton Bridge lRt g 4s
484
Cons mtge 4s 1939
Cons extend 4s 1949—A&O
1?34
Delaware River Terminal—
107
105
A&O
A&O
A&o
3.00%
2.50%
Imp M ext g 4s 1947
A&O
Extended 4 4s Oct 1 1943.-.
18
1044
1054
1004
b
.
Jer Cent 4s
1174
7
55
6
A&O
Raleigh & Augusta Air Line—
1st 5s 1931
J&J
iP
Paris-Orleans RR—
6% franc bonds (foreign series)
red to 1956
J&D/
Paterson Extension 5s 1950.J&D/
1961
5s
3.75
3.25
b 1.50
5s 1951.
M&N
Potomac Val 1st gu 5s g 1941. J&J
Prov Sec deb 4s 1957 gu
M&N
111
1164
117
5s 1946
J&J
Oregon-WasKington RR & Nav—
406
1st & ref g gu 4s '6l opt--J&J
PacFruit Express—See Sou Pac—
724
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J if 62
Carondelet Branch—
I
65
1st extended 44s 1938.A&0 /
65
St Louis City real est 5s '38 J&J f
1014
Paducah & III 1st 41*8 1955-J&JI
cons guar
Paulista Ry 1st 7s
Guar
gu
o
604
604
2.9 \%
594
594
Portland & Rumford Falls—
54
54
54
4
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946--J&J
(Me) Term
Ral & Gaston 1st 5b g
F&A
J&D
1st
Port Reading lstgu 5s 1941
Portl
(OP) Aug 1 '49..J&D
1st 4 4s (Ore Lines) 1977-M&S
40-year 4 4s 1968
M&S
50-year 44s 1981
M&N
44s 1969 with warr
M&N
10-yr secured 3 4s 1946
J&J
Equipment trusts—
44sseries H 1940--J&D
44s series J 19 H-1942..J&J
44s series L 1941-1944.J&D
44s series M 1941-1945M&N
24s Aug 1 1941-1954
—
2 4s series N 1910-1951 M&N
2 4s sirios Q 1941-55-.A&0
Pacific Fruit Express—
Eq 5s 1941 D (yr)
A&O
614
60
Raleigh & S'port Ry 5s '65—J&D f
Reading Belt 1st 4s 1950.—M&S
Reading Company—
4
1084
1st M 41*8 1950 series O—J&J
Okla City-Ada-Atoka 6s '54-J&J
1st M5Hs 1944
1st M 5s 1945 series B
1st gen 58 1974 series C
1st 4 4s series D 1977
Prov Ter 1st g 4s gu 1956
Prov & Wore 1st 4s 1947
20
22
19
90
45
Pacific Co—
Coli tr 4s
96
1084
F&A
J&D
J&D
1st M 5s 1962 series B
Pacific—
Prior lien g 4s Jan
Gen lien g 3s Jan
1943.M&N
Pitts & West Va Ry4 4s'58AJ&D
1st M 4 4s 1959 ser B
A&O
1st M 44s 1960 ser C
A&O
Eq tr 4s 1941 1918
F&A
Eq tr 3 4s Apr 1 1941-1946--..
Eq tr 2 4s 1940-1946
J&D
Pitts Young & Ashta bula—
1st gen 4sserie8 A 1948
J&D
70
Southern
Pitts Va & Char gu 4s
35
Certificates of deposit
Northern
113
/
Unassented
Bid
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951--F&A
Pitts Shenango & Lake Erie—
106
1205a
-
-
-
Bonds
Ask
Bid
Ask
_
...
"f 1 and Income and defaulted bonds
the month preceding the date of issue
Gen
6Basis.
cons
gu g
5s 1963
/ This price includes
A&O
116
accrued interest.
mm
m.
-rn
tm
JfcLastsale.
nNominal.
r
Payable in Canadian funds.
RAILROAD
OCT., 1940]
71
BONDS
bond prices are "and Interest" except where marked "t" and Income and defaulted bonde
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
Bonds and Stocks
2d gold
1939
F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1954.J&J
Det & Chic ext 1st g 5s *41. J&J
Bid
Ask
Stocks
15
17
Morris & Essex Exten (guar) .100
Mt Carbon & Pt Carbon (gu).-50
Stocks
41 3*
44
123*
M&N /
5s
Par
Cayuga & Susq (gu D L & W)_30
Central of New Jersey
100
Chattahoochee & Gulf (guar).100
Chesapeake Corp
-*
Chesapeake & Ohio common...25
Ask
Bid
Wabash Railroad Oo—
1st gold 5a 1939
143*
/
/
/
263*
29""
/
43
46
Dee M Div 1st g 4s 1939--J&J/
11
13
Chestnut
Toledo & Chic 4s g 1941..M&S /
Omaha Dlv 1st 3 Ms g '41. A&O
Wabash Railway Co—
40
12""
Chicago Burl & Quincy
Chicago & Eastern Illinois—
83*
Preferred series A
Hill
SM
w
1
I
57
Unstamped (guar L & N)
Nashv Chatt & St Louis
S4M
38
Newark
40
100
common
5M
6M
6M
5
6
Chicago Great
5M
4%
5M
6M
5M
63*
6
5M
6M
Washington Co Ry 1st g
uar
3^8 Jan 1954 opt 192
..J&J
Washington & Franklin Ry—
1st extend 4 Ms 1954
J&J
Wash Term Co—3V*s 1945..F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4 Ms 1947
F&A
70
55 3*
"
65
101M
1083*
1103*
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
50 M
51M
1st g s f 4s 1990
A&O
Western Maryland 4s 1952.A&0
1st & ref 5 4s 1977 ser A.. J&J
Eq tr 4 3*s E 1940-1941...J&D b
62
64
88
883*
93 M
0.75%
1.25%
1.50%
Eq tr 23*s 1940-1946
Eq tr 2s (J 1940-1949
J&D b
1.65
b
2.00
West N Y & Penna 4s 1943.A&O
Western Pacific RR Corp—
1st M 5s 1946series A....M&8 f
Assented 5s 1946
f
Equipment trust 5s
.1943 b
Western Ry of Ala 4 Ma '58.-A&O
14 M
ISM
133*
ISM
2.25
1.75%
90
Wheeling & lake Erie RR—
1st consol gold 4s 1949
M&S
11SM
b
1.60
Eq tr 2 Ms F Nov 15
White & Black River Valley—
.
1st 5s 1980Wichita Falls & Southern—
J&J /
1.20%
15
12
i
1st 5s extended 1948
J&J /
20
Wichita Union Terminal Ry—
1st ggu 4 3*8 1941 opt
M&N
1033*
Wilkes-Barre & Eastern—
1st guar g 5s 1942
J&D /
Willamette Val Southern Ry—
6s 1939..
F&A /
F&A
65
Wilmington & Nor 4 Ms '77.. J&D
Wilmington Ry Bdge 5s '43.A&0
95
1st s f guar 3 Ms 1970
Wisconsin Central Ry—
1st gen g 4s 1949
Certificates of depoeit
1st & ref 4s 1959
1123*
108
M&S
J&J /
/
A&O /
27 M
27 M
163*
27
10
11
Sup & Dul Div 4s 1936...M&N /
/
Certificates of deposit
Marshfield & S'eastern dlv
1951
Worcester & Conn Eastern
73*
73*
4s
M&N
V
31
Ry—
1st gold 4 Ms 1943
-J&J /
Yosemlts Valts f g 5s 1936
J&J /
53*
18
22
50
76
78
50
90
93
Alabama & Vicksburg (gu) ...100
73
Albany & Susquehanna (gu).-100
Albany & Vermont (guar)
100
Alleghany Corp common
&M% pruf (with .$30 warr)_100
5M % pref (without warr)__100
112
76
115
44
48
com
2 M % prior conv pref
*
Allegheny & West (6% guar). 100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.lOO
5%
100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)
100
non-cum
pref
3*
113*
%
126
113*
10
10 M
19M
20
73
76
45
16 3*
51M
16M
50 M
793*
47M
1M
1M
58
49
1M\
o\*/a
Peoria
2
13*
13*
SM
preferred
Prop trust ctfs
Preferred (capital stock
Green Bay & western
Greene (guar D L & W).j
M
42
M
45
1M
33*
5
50
59
63
13*
■1M
53
67 3*
80
80
55
Leased lines (guar)
100
2
6
1
4
3
6
19
Atlantic Coast L Co of Conn__50
Atlantic Coast L RR com
100
15M
ISM
ISM
Augusta & Savannah (guar)..100
Avon Gen & Mt Morris (gu)-100
Bait & Cumberland 7% gu
50
27
7
Baltimore & Ohio common
43*
53*
93*
453*
10
Lehigh
463*
29
33
Belgian National Rys Co—
American shares partic pref—
Boston & Alb (guar N Y G)..100
10
Boston & Maine
common
100
100
50
100
100
Unstamped—
1st pref 5% class A
100
1st pref 8% class B.....100
1st pref 7 % class C
100
1st pref 10% class D
100
1st pref 4 3*% class E
100
6% non-cum preferred
100
7% prior preferred
100
Stamped—
Common
100
35
43*
53*
88""
86
13*
13*
1M
1M
1M
13*
2M
6M
13*
2
13*
23*
2
3
1st pref 7% class C__
1st pref 10% class D
1st pref 4 M % class E
13*
23*
Oaro CHnchfleld &
Catawissa RR
O (guar).. 100
1st pref
2d preferred (quar)
(guar)..60
50
(guar)
Little Miami original guar...
^nec mi «r betterment stk.
Lit Schuvl Nav RR & Ooal(gu)
2
3
.
i'M
(guar N Y Central)
M line Central
5%
preferred
6% prior preferred
13
Mo-Kan-Texas RR
31
33
41
7% preferred series A
Missouri Pacific com
5% conv preferred
Mobile & Birmingham—
33*
90
393*
393*
4%
7M
15M
40 M
2M
i
V*
42
3
20
i
rA
~53*
18
65
75
42M
44
2M
"23*
SM
143*
23
193*
61
28
42
M
43
12
40
135
68
k
57 3*
18M
525
Troy & Bennington (guar)
100
Troy & Cohoes
50
Troy & Gr'bush (gu N Y C).. 50
Tunnel RR of St Louis (guar). 100
non-cum
preferred
common
51
55
550
65
750~"
5
35
37
36
39
1
5%
..100
Y*
100
M
50
3
24 M
100
Ry
8M
12 M
21M
30
25
75
7
118
43*
78
8
77
20
44
133
833*
79
240
52
8
28
59
89
63
61
44 3*
33
100
preferred A
100
Ware River (guar)
100
Warren N J (guar D L & W)__60
West Jersey & Seashore (gu)
50
Western Maryland Ry com.. 100
1st preferred.
100
4% non-cum 2d pref
..100
9<§
non-cum
Western Pacific RR Corp—
6% non-cum preferred
..100
Wbeelintr & Lake Erie Ry__..100
4% prior lien..
100
5 H % cum preferred
100
%
SM Wilton (guar Boston & Me).. 100
%
M
2
2M
100
25
25
6% preferred
Wabash
22
100
31
*
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar) .100
5% non-cum pref (guar)...100
Virginian Ry—
16M
.M
50
Mob & Ohio stk tr ctfs (gu)-100
Southwestern of Ga (guar)
100
Stony Brook (guar)..
100
Sussex (guar D L & W)
50
Syracuse Bing & N Y (gu)._.100
Tennessee Central
*
Preferred
100
Texas & Pacific Ry
100
4%
%
M
55
37
"j—
SM
preferred..
93
50
Utica Clinton & Bingham (gu)100
Preferred (guar)
100
23
5
non-cum
preferred
100
50
90
500
50
5%
non-cum
United N J RR & Canal (gu)_100
Utica Chen & Susq Val (gu) 100
90
56 3*
17
5%
Union Pacific common
185
*
Morris & Essex (guar)
t4% 111 Cent stk ctf 1952.. 1000
Reading Co
50
4 % non-cum 1 st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga Tguar).100
Roch & Genesee Val RR (gu)-100
Rome & Clinton (guar)
100
Rutland RR 7% pref
100
Rutland & Whitehall (guar).. 100
St Joseph South Bend & Sou—
Common
(guar)
100
Preferred (guar)
100
St Louis Bridge 1st pref
(gu)..100
2d preferred (guar)
100
St Louis-San Francisco
Ry
100
6% non-cum preferred
100
18
100
100
35M
10
50
78
..100
Southern Ry common
100
Montgomery & Erie (guar).
44
Prov & Worcester
(guar)
Railroad Securities Co—
1M
50
pref (guar)
100
Mobile & Ohio—See Southern Ry
13
154
9M
Yi
96
non-cum
100
100
48
100
com..
(guar)
4-2% non-cum preferred
Sbamokin Vail & Pottsv
(gu)
Sharon (guar Erie)
Southern Pacific Oo new
2
100
100
Mississippi Central
15
Preferred
~2~
100
4% leased line ctfs
11
623*
Youngstown & Ashtabula—
10
50
..50
Mill Creek & Minehiil Nav
(gu)25
Mine Hill & Schuyl
Hav(gu)_.50
Minneapolis St P & S 8 M—
175
1M
100
60
50
100
81
154""
9
100
Massawippl Valley (guar)
Michigan Central (guar)
Midland Valley 5% pref
12
383*
33*
883*
373*
373*
50
Louisville Henderson & St Louis—
Preferred (guar)
100
Louis & Mo Riv pref
(guar)..100
Loulsvilh & Nashville
..100
Pref
2
M
6M
13*
Preferred
....
443*
36
50
*
Vallev
258
42
3
66""
100
Lackawanna RR of N J (gu)_.100
Lake Superior & Ishpeming
100
5ft
-9
223*
33
15
113
4
43
100
2M
100
2
100
.♦
new
12
27
22
100
98
61
City Southern
100
100
St Louis Southwestern
41
Kansas
50
Saratoga & Schenectady (gu).100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line common
*
100
Lvkens Valley RR & Coal (gu)_20
Mahoning Coal RR
5"
1
1
com
preferred..
32
15
25
15 J*
Joliet & Chicago(guar)
100
Kj. i Allegan a Gr Rap (gu)-.lOO
K C St L & Chic—Pref (gu)_.100
4% non cum preferred
Kansas Okla & Gulf pref A
70
1st pref 5% class A
1st pref 8% class B_.
100
100
100
100
100
6% non-cum pref stamped-.100
Boston & Providence (guar).. 100
Boston RR Holding pref
100
Oamden & Burl Co (guar)..
25
Canada Southern (guar)
100
Canadian Pacific!
25
5
70
27 M
50
Lexington Union Station-
50
r
4% non-cum pref
Bangor & Aroostook com
5% conv preferred
Beech Creek (guar N Y O)
16
Intornat Rys (Cent Am)
15
10*
15
Securs Co
63
140
100
Point
*
50
50
7% pref (guar Pa RR )
Pittsburgh & Lake Erie..
Pittsburgh & West Virginia
Pitts
86*
27 M
34
*
Stk tr ctfs—See RR
152""
3*
*
com
$5 preferred
Hartford & Conn Western... 100
Illinois Central..
100
Non-cum 6% pref series A.. 100
59
90
147
100
Gulf Mobile & Ohio
13*
1M
1M
48
55
74
903*
Pittsfield & No Adams (guar) .100
Portland & Ogd ens burg (guar) 100
20
35
Gulf Mobile & Northern com. 100
nroforred
100
Phila Germ & Norris (guar).. 60
Phila & Trenton (gu Pa RR)_100
49
72
-*
*
lOf,
100
100
47
100
Iron Ore
100
Pitts Cin Chic & St Louis
(gu) .100
Pitts Ft W & Chic com (gu)..100
48
50
100
ISM
1
European & North Am (guar) 100
Fort St Union Depot (guar).. 100
Et Wayne & .Tack nref (guar). 100
Genesee & Wyoming
100
Georgia RR & Bank Co (gu).tOO
Georgia Sou & Fla common
100
Marquette Ry com
5% preferred
5% prior preferred..
Peterborough (guar)
ISM
SM
68
50
100
Piedmont & Northern
4
1123*
1
(guar)..100
Eastern
Fgh Bess & Lake Erie (guar)
Preferred
(guar)
45
4% non-cum 1st preferred.. 100
4% non-cum 2d preferred. .100
&
92"
88
137
50
Kalamazoo (guar)
Erie & Pitts (guar Pa RR)
100
Pere
100
(guar)
50
50
Delaware
Pennroad Corp com
Peoria & Bureau Val
2
78
non-cum
16
West
150
Ry
pref
non-cum
(guar)
50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar).. 100
Pennsylvania IiR
50
66 M
85
30
Gr West 6% pref.100
130
Atlanta &
218
Passaic &
132
63 M
Hillsdale and
Erie &
a or,
90
40
2d preferred.
100
Goshen & Deckertown (guar).. 10
Great Northern Ry—
STOCKS
A1 Great Southern
Preferred
25
common.
1st
RAILROAD
(guar Penn)
Preferred
Erie
100
100
Western
Adjust 4 %
Certificates of deposit. a
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
no""
38
100
50
preferred
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)
100
East Mahanoy (guar)
50
East Pennsylvania (guar)
50
Klmira & W'msport (guar)
50
98
Winston 8a!em Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
Western—
Southwestern (guar)
100
Detroit & Mackinac Ry..— ..100
5%
84
106 M
104
100
—
4% 1st non-cum preferred..j00
4% 2d non-cum preferred..100
Concord & Portsmouth (gu)__100
Conn & Passumpsic pref (gu).100
Consol Rys of Cuba 6% pref.100
Cuba RR 6% non-cum pref..100
Dayton & Mich com (guar)
50
Preferred
(guar)
50
Delaware & Bound Br (guar) .100
Denv & Ri<
30
Wilm & Newborn 4s 1947
Colorado & Southern
Detroit
Norfolk &
.
-20
100
Delaware Lack &
14
3/e
M
M
52
100
Norwich & Worcester pf (gu)_100
Ogdon Mine RR (gu Cn N J). 100
Old Colony (gu NYNH&H)_.100
90
(guar)--..------100
Delaware & Hudson Co
133*
100
100
Northerp RRofN J (guar)
Cin New Orl & Texas Pacific-
Delaware
29M
(gu)
Northern Pacific Ry.
..100
Northern RR of N H (guar)-.100
%
%
M
M
M
100
100
pref
100
Clearfield & Mahoning (gu)—50
Cleve Cine Chicago & St Louis—
Common
(guar)
-.100
5% non-cum pref (gu)
100
Cleve & Pitts (gu Pa RR) 7%.50
Special guar 4%
.50
M
14 M
14 M
108 M
106
series A
com
10% non-cum pref (gu)
Y Lack & West (guar)
North Pennsylvania (guar)
Northern Cent (guar Pa RR).
V4
3%
Common
Preferred
108
107 X
-
k
Cin Union Term 5%
75
No Carolina (guar Sou RR)._100
%
preferred wi
Preferred
15M
20
7% conv preferred
N Y Ontario & Western
100
100
Chic R I & Pacific common...100
63
43
50
50
100
N
100
7% preferred6% preferred
Cincinnati Inter-Terminal—
45
N Y New Haven & Hartf
1M
New common wi.
1093*
26
35
82
100
N Y & Harlem
—--♦
Common
New
1M
2M
M
Pacific-
5% non-cum preferred.
Chicago & Nortn Western
7% non-cum preferred
49
48
&
6% preferred
...
Chic Milw St Paul &
30"
Warren 1st ref r3Hs 2000--F&A
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
1M
M
2M
M
25
25
100
Bloomfield (guar)..50
New London Northern
(gu)._l00
New Orleans Great Northern .100
New York Central RR
*
N Y Chic & St Louis com
100
Western—
New
New
5
Original (guar L & N)
3
1M
Bid
Nashville & Decatur—
1M
2H
common w i
50
5% preferredwi
50
4 % preferred old
100
Chicago Ind'polis & Louisville—
4% non-curn preferred... -.100
old preferred
6%
100
(guar)
i2*
97
*
New preferred w
New
5
Certificates of deposit
/
Kef & gen 5s 1976 ser B..F&A/.
Certificates of deposit
/
Ref & gen 4 Ms 1978 ser O.A&O /
Certificates of deposit
/
Ref & gen 5s 1980 ser D..A&0 /
Certificates of deposit..
/
Eqto 2 3*s ser H 1940-47..A&O
,
~4M
Lowell
54
.50
100
Ref & gen 53*s 1975 A...M&S/
Nashua &
4M
S9M
94 M
100
(guar)
SM
15
Par
M
60
233*
55
SM
55 M
5M
693*
90
963*
30
55
6
25M
♦
<N° Par value
t Quotations represent dollars per $100 face
accrued interest,
k Last sale,
n Nominal,
x Ex-dividend.
amouut
a
Called for redemption, see page
111.
ft Basis,
/This price indvdos
bond prices are "and interest" except
NOTICE—All
Quotations for all securities are as near as
Stocks and Bonds
---*
—J&D
Ooll trust 4s 1947
4%s stamped
1946—-—F&A
Fund Inc—
8.35
x
1
2.54
—
2.54
—
2.82
23
%
%
Warrants
Aldred Invest Trust
30
Dividend
6%
2.87
3.17
f
Foreign Investing.
American General Corp
S2
preferred.
Amer
5.95
6.53
3
2%
26 %
Investment
$2 preference
28
33
37
3%
98%
—*
(111)—..-1
-*
12"
45
50
5% conv preferred
28
12
7
47%
%
19.14
7
4
$2.50 prior preferred
*
Beneficial Loan Society com
*
6% profit share deb 1956—Q-J
$3
conv
Boston Investment Co
2 96
0.12
6
21.46
5
20
1
12%
10c
Gen'l Realty &
Utilities com
26.48
97
|
39
14.87
—
1
Aviation Shares
27
2%
95
Railroad
§§7
1
%
1
100
100
100
100
3%
1%
1%
1%
23.45
♦
—
10~ 34
♦Huron
2,820
140
Hydro Elec Secur
Illuminating & Power Securities—
Preferred
44%
Cleve Securities 4~6s to 1943.J&J
Collateral Bankers Inc—
7s series A & B 1950
Q-F
7s series C 1959
7s
series D 1956
6s series AA 1953
6s series AB 1948
6s series AC 1952
Collateral Loan
51
Industrial Finance vtc
Preferred
102
104
102
104
12
Insurance Group
16
10
31
95
31%
98%
36 %
37
- -
1
100
25
25
*
.
B with war
J&J
of Delaware.. I
Insuranshares Co
Commonwealth Secure common. 1
Preferred
Consolidated Invest Trust com
Consumers Credit Serv 6s 1962
40c
55c
14
15
27
Continental Secure 5s 1942 M&N'/
Continental Shares common
♦
20
♦6% preferred..
Corp Secure 5% ctfs
♦
n
m
94%
26
23
lOO1
Insuranshares (Md) ctfs
International Holdings &
4%scoll tr AAA 1941-43--A&O
5s coll tr BBB 1944-51 — . A&O
4s coll tr CCC 1939-42-- M&N
10% Invest Bond & Share 5s A 47-J&D
''investment Co of Amer
.--10
~2l"
3c
9%
1935..M&3 /
%
Quotations not furnished by sponsor or issuer.
Nominal,
r
Canadian price,
x
Ex-dividend
—————
stocks
—
* No par value,
a
5.05
10.35
7.67
5.47
-
11.18
8.30
5.94
8 32
9.00
Electrical equipment
Insurance
7.29
9.12
7.89
9.86
Machinery
7.80
8.44
-
6.77
6.38
2.68
2.90
5.66
Steel
6.14
6.72
Railroad
1%
5.79
4.37
7.74
8.42
5.79
6.53
8.84
3.78
4.12
2.83
5.38
equipment
stocks...
.
-
.
6.20
.
Niagara Share Corp (Md)—_
Conv deb 5%• 1950
M&N
102%
5
4
88
Collateral
4s
92%
J&D
1951
*
-
1958
2.54
2.14
1949.F&A
*
1
Ohio Finance Co. 4%s
17
Common
Oils &
2.59
100
Industries com
Preferred
3.83
Oilstocks Ltd
5.23
4.65
5.07
Oklahoma Carey Trust
Oklahoma Southern Trust
7%
105
28c
8c
1%
2%
37
\ 1.39
13.74
14.73
2.22
1.98
%
1%
10*'
10%
%
8
Class B
V4
1.01
1.14
1.26
%
%
5%
6
1
4
80c
"5%
5
%>
Amer
10*
40
99
99
15%
1%
80
4
10%
23%
3%
6%
7%
pref class A
10
Plymouth Fund Inc
10c
Provident Loan Society 6% ctfs_- / 110
6%
Prudent la' Investors.-*
99%
$6 preferc i
*
12.52
Putnam
(Geq) Fund
1
6.25
Quarterly Income Shares
10c
99
5% deb series A 1942
M&N
Railroad Employees' Corp—
8%
Class A common
*
$3
conv
39!i
—
12%
8%
27%
*
*
5
*
Class A
Phoenix Sec Corp
1.28
2%
2%
10
Pacific Eastern Corp
— 1
Pacific Finance Corp (Calif)—10
Pacific Southern Invest pref
*
Petroleum Corp of
~
97
%
1%
5%
1
---5
Old Colony Invest Trust
Debenture 4 %s Feb 1
60
58
.
Railway & Util Invest A
1
3%% preferred
*
Representative Trust Shares—10
Republic Investors Fund—^--1
Conv 4%s ser A 1950
F&A
Reynolds Invest 5s 1948
10%
*
Preferred
Railway & Light Securities com - *
Preferred
100
Conv coll 4 %s ser "11" '55 A&O
6%
96
104%
%
4
99%
99%
%
"6
*
29
16.15
Royalties Management A_ —
♦Schoellkopf Hutton and
Pomeroy Inc common
10c
Scudder. Stevens & Clark Fund.*
31
Continued on page 84
I
17.84
Called for redemption; see page 111.
e Ex-coupons.
59"
56
1
$6 preferred
9.62
3.60
98
A&O
Common stock
5*'
9.12
3.21
10
%
Rossia International Oorp—
100
94
2.02
1
1
1
1953
5.40
27
95
42%
North American Trust Shares—
3.82
%6
%
%
103%
4%
Noith American Invest Corp—
3.50
3.51
Interstate Bond Co—
1%
3.29
105%
7.46
4.66
Aviation
Railroad
.91
Shares
Inc...!
Inv—*
Internat Securities 7% pref-. — 1
International Utilities class A.__»
Class B
1
$1.75 preferred
*
$3.50 prior preferred
102%
6.89
-
Automobile
5.88
Insull Utility Invest—
Deb g 6s 1940
11.88
6.25
Ltd
Bank Group shares
"13
1
14
preferred
10
7% preferred
20
Commercial Credit common
10
4%% conv preferred
100
Commercial Invest Trust
..*
$4.25 conv preferred
*
Commonwealths Distrib'n Inc.
Commonwealth Investment
Commonwealth Loan 5% pref 100
Si.20
6% preferred
Investors—,—
Inland
Institutional Securities
91
Commercial Banking common-
Industrial Securities Corp
104
102
100
—100
preferred
Fund
Incorporated Investors
5
Independence Trust Shares..— *
Independence Fund of N A—...5
103%
103%
103%
Q-M
Q-J
Q-F
Q-M
Q-J
1st
1
Holding Corp
Income Foundation
105
100
Household Finance com
55
1.18
10.95
103%
Preferred w w
Preferred x-w
2,780
100
1.04
1
—
——100
2
135
City Investing Co
Inc
27
1948-M&S
5% preferred
9.56
York Stocks.
26
...
6%
3.36
25%
Heller (W E) common
$3 2nd preferred
5.88
*
25c
25
25
--*
1%
*
-----*
$6 1st preferred
Debenture 5s series A
1
com.-.100
100
Securities
6
Wide Securities—
Class A preferred
100
North American Bond Trust Ctfs
1
70
Preferred
Shares Remodified—.1
Nat Trust
5.46
Com..*
1947—
Debenture 4%s Dec 15 1952—
Old Colony Trust Assoc
*
32
---*
8% Overseas Securities Co
Deb 5s April 1 1948
27
A&O
Guardian Investors com—..—
*
Christiana
62
7s
Loan
4.80
—
%
4%
1%
1%
4%
17%
58
Indus
4 96
—
Equip Shares
17.32
88
16
1957._Q-Jan
National Investors Corp
1
Nat
Metals
4.94
1
*
4
18#.
2.59
Chain Store Investors Trust
16.28
%
8.13
Chartered Investors common
$5 preferred
Chemical Fund
84
*
100
2%
Chemical
100
6.00
Steel Shares
25.21
12%
10%
13%
Class B common.-------
Shares
-
10
Invest com
Bond &
Building supplies
34
25
5
*
Bank
5 32
Tobacco Shares
2
4.88
2
23
.
5% preferred ser A w w
Nat Bond & 8hare Corp
Ne*
4.01
Petroleum
94
20
*
National Aviation com.
(Colo) ser B shares
(Md) voting tr shares
New England Fund
*32
9.15
1
25
104%
28.47
46
4.76
Mining Shares
Shares
3
96
Mutual Investment
Nation
31
%
Investing Shares
Merchandising Shares
75
70
1956
7%
23
10.00
42"
39
—-
Electric Equipment
Food Shares
if*
~5%
44%
Chemical Shams
4%
93
21
14
10
Building Shares
54
91
10
Oils..
Agricultural Shares
Automobile Shares
I
5.25
64
63
Group Securities. Inc.—
3.53
M&S
(N Y)_10
Fund
10
Mutual System com
National
16.53
2%
~6"
5
Agricultural
%
30%
99%
%
17%
2
1
25c
8% preferred
*84
4.48
1941
0.27 Globe Tndus Loan 6s 1955—J&J
*
23.20, Goodall Securities
22
Gotham Credit class B
5
13% Great Britain & Canada Invest¬
ment Corp 4%s 1959
20c I
A&O
58
43
*.
98
■
Gleneagles Invest 5s June 15
2.75
38
—
52
$6 conv pref w w.. —
*
German Credit & Investment—
Pref allot ctf 25% 1st pref..*
56
3%
—
%
*
$6 preferred
Gen Shareholdings Corp com
1%
11%
52
3.28
—
31*
41
~4%
104
99
104%
--*
J&J
1
Oonv deb 5s 1953
11
A&O
Lt'l
1
Canadian Pow & Pap Invest Ltd—
Deb 5sseries A 1958
F&A
Capital Administration cl A
1
$3 cum pref series A
10
Carey Trust of NY
*
Original
100
Carriers & General Corp
__1
Deb 5s with warr 1950.-M&N
Cent Invest Corp 5-6s '57—A&O
♦Central Nat Corp class A
•
4%
1
*
$6 preferred
*
preferred
Morris Plan Indus Bank
45
40
General Investors Trust
General Public Service Oorp
11
1
8.76
31%
3%
28%
1
Sec 68 x-w 1947
Warrants
13.83
19
*
25
2.37
10c
—10
31
_50
New common
Preferred.
6.46
7.47
Manufacturers—
Monroe Loan Society class A
Morris Plan old common
16
5.83
x
&
1
Partic
4.10
%
Century Shares-Trust
-
2
*
General American Investors—*
$6 preferred
*
7%f
Deb 5s Feb 1 1952
F&A
General Capital Corp
*
20.80 Gen Finance conv deb 5s *51 -J&D
1
8% General Investment Corp
$6 preferred
5%
*
107%
6s series A I95y_——Canadian invest. Fund,
7% preferred
Conv preferred
Conv pref seriesofl929
6% cum preferred
-
Class B
Canadian Internat Inv Trust—
Central States Electric Corp
-
Class A
88%
%
36%
♦Class B
-
partic preferred
conv
4%
Midland Invest Corp (Mo)—
3s 1953
M&N
«
17.93
14%
.
Securities A common
-
4.48
105%
1%
Brooklyn National Corp
Bullock Fund Ltd.—
Burco, Inc common
$3 conv preferred
-
«
15.21
1
100
British Type Investors A
Broad St. Invest Co Inc
-
„
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
5
50
Boston Fund Inc
24%
24%
5%
Merchants
&
19%
-
16.66
Fulton Indus Sec units
4%
35
1
preferred
19.55
9.35
%
4.15
19%
53%
10
18.18
8 73
1
75%
26.32
3.60
3.44
19
Mass Investors Second Fund Inc.
Mass Utilities Associates vtc
A..1
12
52
4471
*
Oorp
Maryland Fund Inc
Inc.—
Foundation Trust Shares ser
5
4
3.70
1
Massachusetts Investors Trust.
6%
25
14%
22
Beneficial industrial Loan-—.—*
Blue Ridge Corp common
18
/
22*
33%
88%
5
_10c
40
10
Marine Midland
16
19
4
20%
3%
10c
19%
3%
31.60
75.90
6.77
1
---10
Liquidating Shares
11.17
2.13
Fund.
Fixed Trust 8hares series A
19
-M&N
Associated Stand. Oil Shs
2
Associates Investment Co
*
6% preferred
100
Atlantic Secur 4%s A 1953-A&O
Atlas Corporation common
5
6% preferred
60
Option warrants.
Aviation Capital common
♦Bankers Nat Investing A
1
5% preferred
5
Bankers Securities Corp com-.50
6% preferred
60
Basic Industry Shares
10
Income deb 4s 1961
♦Blair & Co
6%
21%
74%
24.28
%«
193%
50
%
Associated Gen Util com v t c— *
Inc deb 5s w w 1956
M&N
%
17.96
1- 10c
Fiscal
12%
27%
6.21
%
-
Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund
Insurance stock series
3%
98%
3.75
5.64
Knickerbocker Fund
Larkins Warr Trust
Lehman Corporation
%
Bank stock series
*
J&J
Insuranstocks Corp—
American
27
27%
9.11
3.31
66
64
$6 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
10c
$3 conv preferred.-.-1
Family Loan Society common. _*
$1.50 preferred series A
*
$1.50 preferred series B
*
Fidelity Fund. Inc
*
♦First Boston Corp.
10
First Mutual Trust Fund
5
%
5%
1
—1
10.52
13.12
6.93
8.21
Manhattan Bond Fund Inc
Empire Power Corp partic stk-*
"I
1
1
1949
Conv 5
1
3%
102 %
102 %
10c
—
30
62
3
17
16.90
10.39
Series S-4
Lawyers Mtge Inv (Boston)—
1st 5 %s series B 1945
M&S
18
15%
-
15.41
9.29
—
Series S-3
29
%
1
Series F
1
Economic Inv Tr Ltd 5sA'57M&N
Empire Capital Corp A
5
31%
%
35
M&N
-—10c
$2% preferred
$3 preferred
Amer International Corp
1.18
28%
Fund A-1
30 %
29
.....
6s series B 1958a
5.85
16
$7 preferred series A
$6 preferred series B
Eaton & Howard Management
64 %
& Lt cl A....-25
div ser w w____25
1
Amer Discount Co of Ga $2 pref.*
Amer Elec Sec partic pref1
American European Secur
__*
Ooll tr s f 5s 1958 ser A.—-J&J
Amer
3.35
5.20
5
*
*
*
Eastern Equities Corp
%
Amer Cities It
Class A opt
Class B
Series K-2
60
Eastern States Corp com
14
Class B
$5.60prior pref
2.62
--------
14.39
14.03
11.91
Series K-l
J&J
1st coll 4s series A 1952
1
preferred
1.40
23.13
13.07
6.27
Series B-4
16.3
29.17
21.11
------
—
1.07
*
pref
27.17
Series B-2
Series B-3
Dominion-Scottish Invests Ltd—
100%
6%
*
-*
Finance
13%
11%
100
Capital Corp A—..—10c
—--—10c
Shares
Domestic
5
2%
Holding Corp.
Amer British & Cont 5s *53 F&A
Amer Business Credit A..—...1
Amer Business Shares.
1
S3
1%
%
x
39
36%
Series B-l
-
-
-
—
Series S-2
....
D "hares
%
Superpower Oorp A com_*
2.58
1
.....2.50
.....25c
C shares
"2%
22
Deb 68 1963 (ex-warrants. _J&J
29
4.43
15.45
1.30
A....1
25
common
Preferred
9 22
%
Keystone Custodian Fund—
27
ser
9.13
-—1
25
25
Investors Trust
Italian
Diversified Trustee 8hares—
♦Amerex
Amer
-
~
Royalty
Preferred
28%
111
31
25
-
-
5
10
Deposited Insur Shs
29
-
Investors
26%
.100
preferred
•7% cum preferred
Cumulative Trust Shares
Delaware Fund
2%
-
6
.—.100
*
....-1
Deposited Bank Shs N Y ser A—1
♦8%
♦Crum & Forster Insurah B
104
20
....
-
115
101%
2
(modified)
—
—
—
x
Investors Fund of Amer Series Ol
—
—
2.14
Ask
Bid
Par
Per share
2.14
ACC (modified)
—1
--•edit Service deb 6s w w '48-Q-F /
♦Crum & Forster Inc com—...10 x
11.49
9.08
100%
102 %
(Mass)-—
Deb 4%s with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4Kb with com shs 1968...
Alliance Investment com
—*
Allied Int Investing Corp—
$3 convertible preferred—
2.17
AA
106 %
10.80
2.57
x
*
Aeronautical Securities
---1
Affiliated Fund com
1.25
Sec conv deb 4s 1949
J&J
Sec conv deb 4%s 1949—J&J
Air Investors Inc
*
Convertible preferred———Administered
Corporate Trust shares old ser—1
AA
1
Accumulative series......... 1
5%
5%
100 %
100 %
Adams Express com
Ooll trust 4s 1948
Stocks ana Bonds
share
Per
share
Per
Ask
Bid
Par
Stocks and Bonds
Ask
Bid
Par
marked "T and income and defaulted bonds
of the month preceding the date of issue
where
possible for the closing day
20c
%
35c
%
79.06
/Flat price.
I: Last sale
Utilities
Public
(Includes street and electric railways, gas, electric power, water
telegraph, telephone and bridge companies.)
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All bond
Bonds
Bid
Adriatic Electric Oo (Italy)—
Extlsf 7s 1952
A&O
Ala Gas Oo 1st M 4^s 1951-F&A
Alabama Power Co—
1st 5s 1946
M&S
1st & ref
107 M
105 M
105
108 M
106 M
106
J&D
103 %
103 M
105 %
Alabama Water Service (
1st M 5s 1957 ser A
105
102
38
.
Alliance Pub Ser(Ohio)5s *57 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1
J&J
1954
65
104
—J&J
J&J
Deb 4s series A 1975
Deb 5s series A 1975
Deb 5s series B 1975
J&J
Bangor Gas Light 5s 1941—A&O
Bangor Hydro Electric—
1st mtge 3Ms 1966
..J&J
84
49 M
4
105 M
108 ys
108 M
56 M
62
103
71
J&J
..J&J
J&J
Am Gas & Pow deb 3-5s '53-F&A
Secured deb3.6-6s 1953... J&D
Am Pow & L deb 6s 2016—M&S
Amer Rys Corp coll 4 M® '53. A&O
Debenture 4Ms 1033
A&O
American States Public Serv—
53
1st 1 5 4s 1948 ser A— —M&N / 100 M
Deb 6s 1938—
-J&D /
12
American Telephone & Teleg—
Deb 54s Nov 1 1943
M&N 105n»2
109 M
25-year deb 3 Ms 1961
A&O
109
30-year deb 3 Ms 1966
J&D
Amer Util Service 6s 1964—M&N
105 M
108 M
109 M
57 M
63M
MS**
73
108 M
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-9s'43 F&A
101M
109 M
92 M
109 M
102 M
102 M
104M
A&O
Bergen Turnpike 5s 1951——J&J
1st mtge 5s 1958
106 M
106
134 M
114M
99
4s June 1
56
107 M
105 M
107 M
106
Appalachian Power 6s 2024- J&J
125M
129
-
59
-
Ardmore St Ry—See Phila Co.
Arizona Edison Co—
Income 5s 1960
J&J
Income 6s 1960
A&O
Arizona Power 5s 1950.
F&A
1st & ref 4Mb 1950
F&A
Arkansas-Missouri Pow Corp—
1st mtge 4s ser A 1965
J&D
22^
97
-
101M
British Columbia
105 %
106
100
a
....-
105M
48M
56 M
14*
14
14
14M
UH
iOM
9
9
10M
tt*
is*
14 M
15
,
15 M
15 *
12
12
12
12
SfIncdeb4M-5MsA 1986 F&A
9
8 f inc deb 5-6s B 1986—M&S
Oonv A 5s 2002
Q-F
Conv A 6s 2002
—Q-M
Oonv A 7s 2002
9
12
£5
Scrip 4s 1941
Scrip 4s 1942
Associated Gas & Elec Corp—
8s ex-warrants 1940
M&S
Conv deb 5Ms 1973
F&A
Oonv deb 5s 1973.
Oonv deb 4 Ms 1973
Conv deb 4s 1973
Income deb 4 Ms 1978
Income deb 4s 1978
J&D
J&D
M&S
1M
1M
1M
2M
2M
4
4
63
30
24
27
15
A&O
14M
M&N
M&S
14 M
14M
30
29
m
it*
Associated General Utilities—
See Investing Companies.
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958.
M&N
Associated Telep & Teleg Co—Deb 5 Ms 1955 ser A
M&N
Associated Telephone Utilities—
Deb 6s series A 1941
M&S
Certificates of deposit
Conv deb 5s series B 1942-A&O
Certificates of deposit
Oonv deb 5 Ms 1944 ser (J.M&N
Certificates of
deposit
2-yr 6% notes 1933
A&O
Certificates of deposit...
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atlanta Gas L 5s g 1947.J&D
—
Gen mtge 4Ms
a
1955
M&S
80
117M
68 M
67 M
68 M
55
55
55
55
55
55
143
1944-...
Gen & ref 4 Ms 1981
106
106 M
b Basis.
1st mtge 4s 1969
—J&D
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A
192 H
48 M
48 M
100
48 M
48 M
103
92 H
92
99 M
91M
M&S
HIM
113M
111M
113M
107
95
107 M
95 M
111M
Central N Y Power Corp—
Gen mtge 3 Ms 1962
111M
107 M
100 M
102 M
104
104 M
105 M
104 M
104
103
102
95
106
106
107 M
107M
108M
28
24
A&O
108 H
108 M
Central Ohio Lt & Power—
1st mtge 4s ser C 1964
F&A
Cent. Pow 1st 5s 1957 ser D.J&J
103 M
101M
\
102
Central Power & Light Co—
1st mtge 3
ser A 1969.-F&A
105 M
106
Aug 15 1941
100 M
100 M
100*
Feb 15 1942
101
101
Aug 15 1942
100 H
100 Vs
101
Serial debentures—
1 Ms Feb 15 1941.
1 Ms
2s
2s
2s
Feb 15 1 943.
2 Ms Aug 15 1943
2Mb Feb
2 Ms Aug
2Ms Feb
2 Ms Aug
„
3s
3s
52 M
100
F&A
-
110
100
1st lien & ref 6s '47 ser A—M&N
1st 1 ien & ref 5s ser B 1957 M&N
Deb 5s 1950
J&D
Buffalo General Electric—
Buffalo Niagara ElectricGen & ref M 3 Ms set O 67-J&D
2s deb A 1911-1942.
J&D
3s deb B 1943-1947
J&D
3 Ms deb C 1948-1952
J&D
Buff & Niag Falls El L & Power—
1st gold 5s 1942
.F&A
Buffalo TractionSee International Ry
Burlington (Vt) G L 5s 1955—J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951—J&D
Cairo Bridge 1st inc 6 Ms '58.J&J
Calgary Power 1st 5s 1960—A&O
1st s f 5s 1964
J&D
California-Oregon Power—
Deb gold 5Ms 1942..
A&O
1 st mtge 4s 1966
A&O
Calif Pac Ry (see Pac Elec Ry)
California Water Service—
1st 4s ser B 1961
M&N
Serial 3 Ms May 11941
3 Ms May 1 1942
4s May 1 1943
4s May 1 1944
4Ms May 1 1945
4M» May 1 1946
Calif Water & Telephone—
8l"
92 M
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
-
104
106 M
70
103 M
109 %
A&O
-
143
119M
Central Maine Power—
1st & gen 4s ser G 1960—A&O
1st & gen M 3 Ms ser H *66. F&A
1st & gen M 3 Ms ser J 1968J&D
Central Mexico Lt & Power—
1st s i 6s ext to 1950
J&J
100
79
15
15
15
15
M
100*
ioi
H
100 M
100 M
1944
1944
1945—
1945
100M
100M
100M
100 M
100 M
Feb 15 1946
Aug 15 1946
Central Public Service Corp—
Oonv deb 5 Ms '49
F&A
Cent Public Utii.(ws)Inc5Ms-1952
1M
1%
2M
2M
Central States Edison. Inc—
1st coll inc 3-5s 1950
M&S
77
79
Central States Elec Corp—
Conv deb 5s 1948
J&J
Deb 5 Ms 1954
M&S 15
32 M
32 M
33 M
33
Central States Electric Co—
100
101M
102
106
105
1st mtge 4s 1964
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 5Ms 1953-J&J
105M
Cent States Utilities 6s 1938.J&J
Cent Telep (Del) 6s 1938
M&N
107 %
Debenture
103 M
122
105 M
122
§6M
125
83
85"
69 M
.
Called for redemption: seepage 111.
81
67
4s 1948
Cent Indiana Gas 5s 1957
13
103
_
61
28M
28M
27 M
F&A
Income deb 3 Ms 1978
Income deb 3Ms 1978.
2M
2M
2M
4s 1946
118
1st & ref 58 1954 ser A
M&S
Bway & 7th Ave—See N Y Rys
Bklyn City RR 1st 5s 1941—-J&J
Certificates of deposit
Brooklyn Edison Co—
Consol mtge 3 Ms 1966...M&N
Bklyn-Manhattan Transit Corp
Coll trust 4 Ms 1966——M&N
Certificates~of deposit
Brooklyn Queens Co & Sub—
1st m g 58 1941 (stpd).
J&J
Certificates of deposit
1st con 5s July'41 (stp)—M&N
Certificates of deposit
i Bklyn Un Elev 5s 1950
F&A
Certificates of deposit.
Kings Co El 1st 4s 1949--.F&A
Certificates of deposit
Nassau Elec 1st g 4s 1951 ..J&J
Certificates of deposit5s
J&D
J&D
J&D
-J&D
J&D
4s 1947
69
1st
J&D
J&D
J&D
4s 1945
103 M
108
108 M
J&D
12
109 M
106 M
3 Ms 1942 — .3 Ms 1943———
4s 1944
Telephone—
1st 4Ms series B 1961
Broad River Power Co—
104
Associated Gas & Elec Co—
Oonv deb 5 Ms 1977
—F&A
Conv deb 5s 1965
M&N jf
Oonv deb 5s 1950
F&A f
Oonv deb 4 Ms 1949J&J f
Conv deb 4 Ms 1948
—M&S /
Cons ref deb 5s 1968
A&O /
Cons ref deb 4 Ms 1958—.M&N f
8 f inc deb 5s B 1983
M&S /
S f inc deb 4 Ms O 1983—.M&S
S f inc deb 4s D 1983
.M&S
99
Cent Illinois Light 3Ms '66.-A&O
Central Illinois Public Service
3 Ms 1941
7s Sept 1947
M&S
Brandenburg (Germany) El Pr—
Extl lsts f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952..J&J
Brith Colum Pow 4 Ms 1960.M&S
103
Arkansas I* & L 1st 5s 1956-A&O
—
95 M
104
103 M
1st mtge 3Ms ser A 1968--J&D
Serial debentures—
3 Ms 1940..
J&D
52
M&S
West End St 5s 1944
102 M
104
103 M
102 M
102 M
101 M
4s June 1 1949
100
Deb g 4 Ms Nov 1. 1941—M&N
Deb g 5s Dec 1942
J&D
104M
-
Arkansas Western Gas Co—
1st s f 6s ser A 1953
A&O
Ashl'd Home Tel 4 Ms A 1961 A&O
Ashtabula Wat Wks 5s 1958.A&0
Assoc Elect 4Ms 1953
J&J
5s Jan 1 1961J&J
60
63
103
—
4s Dec 11948-
101M
104
103 Vs
103 M
1948
18
101
Bloomington Dec & Champagne
Androscoggin w Pow 6s *45 F&A
4s 5s-5Hs 1955
F&A
Appalachian Electric Power—*
1st mtge 4s 1963
F&A
8 f deb 4 Ms 1948
F&A
—
4s Dec 1 1947.
109 M
108 M
104 M
103 M
104
3Ms June 1 1943..
3 Ms Dec 1 1943.
100 M
1st & ref 5s 1940
M&N
Bolivian Power 8s ser A *45.A&O
Boston Elevated Ry—
102 M
109 M
102
4s Dec 1 1946
4s June 1 1947
14
97 M
96
??*
102 M
102 M
22
23
101
104 H
97 M
3s June 1 1942
3s Dec 1 1942
3 Ms June 1 19453 Ms Dec 1 1945——.
Rys
36
1st 6s 1940
J&D
4s June 1 1946
14
102
100
100M
101M
50
15M
Mtge&Coll tr 3 M8ser D'68 J&D
-..M&S
Androscoggin & Kennebec Ry—
3 Ms 1964
82"
1951- J&D
Blackstone Val Gas & Elec—
M & coll tr 4s ser C *65
M&N
M&S
81M
104 M
debentures—
79
1959—F&A
A&O
Rys—
A&O
Birmingham Elec 4 Ms 1968.M&S
Birmingham Gae 1st 5s '59-M&N
68
3s Dec 1 1940—
3s June 1 1941
3s Dec 11941
47
Deb 6s Apr 1.1955
Berlin Elec Elev & Underg
1st mtges f 6Ms 1956
82
66
Central Illinois Elec & Gas Co—
3 Ms June 1 1944:
3 Ms Dec 11944..
i04M
J&D
Bleecker St&FulFy-See NY
Capita) Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
Cent Ark Pub Serv Corp—
1 st & coll tr 5r 1948 ser A. _F&A
Cent El & Tel 4Ms A 1965
J&J
Centra] Gas & Elec 6s 1946.M&S
First lien coll tr 5Ms '46.-J&D
Central German Pow 6s '34-J&D
1 st mtge
114M
133 M
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec Corp—
80 M
50
Serial
105
Ask
80
6M« 1951
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
101M
1st mtge 5s 1960 ser O
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
J&J
—M&S
Terra
1st & ref 3 Ms 1965
103
95
17
105M
Berlin City Elect 6Ms
Sink fund deb 6 Ms
105»»
109 M
39
100
112M
Galley Water 5s '60.M&N
Berkshire Street Ry—
1st extend 6s 1947---
56
-
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
34
38 M
97
100 M
Bell Telephone of Canada—
1st g 5s 1957 ser B
-J&D
Beaver
50
Canadian L & P 5s '49 op '14
Canadian Rail & Harbor—
Canadian Utilities Ltd—
1st mtge 58 ser A 1955
102
103
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
S f income 8s 1953
A&O
Beaver Valley Trac 5s 1950. A&O
Amer Fuel & Pow 7s 1934.J&J
American Gas & Electric Co2 Ms s f debs 1950
s f debs 1960
3 Ms s f debs 1970——
44
85
American Community Power—
5 Hs Certificates or deposit 1953
Amer Elec Pow deb 6s '57 M&S15
American & Foreign Power Co—
Deb g 5s 2030
M&S
Avalon
109
94
M&S
Cape & Vine'd El 4s A '65..-J&J
91*
J&J
J&D
M&S
Telep Ltd 4 Ms *58.-A&O
Atlantic City Sew'age 6sA'56
Atlantic Co Wat 5s "58 ser A
38
82
88
A&O
Cum income 4s deb B
104
36
cons
J&J
J&J
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957
Baltimore County Water & Elec
1st 5s 1946.M&N
Baltimore Transit Co—
o-
_J&J
5s 1930-_ J&J
General 5s series A 1947--J&D
All America
Corp—
.
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53-M&N
104 M
107 M
Bid
Bonds
Ask
\tlantic City Electric—
Gen mtge 3Ms 1964
50
103M
M&S
Bid
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
J&J
—M&N
19511st & ref 5s 1956.
1st & ref 4 Ms 1967
1st & ref 5s 1968
os
Albany Ry 1st
Bonds
Ask
71M
107
107
108 M
61.00%
61.50%
/Thisprice includes accrued interest
76M
II*
il*
Cent Vermont Public Serv Corp
1st mtge 3Ms ser B 1966..F&A
107
Central West Public Service—
5 Ms 1956
/
91
Charleston Cons Ry Gas & El
Consol gold 5b 1999
115
M&S
Charleston Tram it Co—
1st 5s 194
M&S
87
M&S
51
2M
118
65
M&S
95
Chicago Aurora & Elgin RR
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry—
Coll tr s f g 5s Jan 1 1927. A&O /
Chicago City Ry—
3
5M
43 M
1st mtge gold 5s 1936
J&J
1st & ref os 1955 ser A——J&J
1st & ref 5Ms 1956
A&O
62.60 ~
44
J&J
1st 5s (15% paid) 1927—-F&A
Chic North Shore & Milw RR—
62.50-/o
62.75%
63.00%
105 M
1944
Gen & adj 5s 1952
Coll trust 5s notes 1942..
101M
106 M
f
5s
102
1H
1M
1M
106 M
45
k Last sale
nNomina
r
Payable in Canadian funds.
6
44-
2M
i*
BONDS
UTILITY
PUBLIC
74
are "and Interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All bond prices
Bid
Bonds
Consolidated Gas Utilities Co—
6s unstamped 1943 ser A.-J&D
Chicago Railways Co—
1st 5s
1927 st.pd as to 25%
pf
1, 1940—F&A/
deposit
/
Cons M 5s ser A Feb '27—A&O
Series 13 Feb. 1927...
T&D
Purch money 5s Feb 1 1927 J&J
Adj inc 4s Feb 1 1927
May
Chicago Rapid Transit Co—
1st & ref6^s 1944
J&J
Certificates of deposit
1st & ref 6s 1953 ser A
J&J
Certificates of deposit
Adjust deb 6s July, 1963—J&J
Certificate of deposit
Chicago & West Towns Rys—
1st cum inc 5s 1937
J&J /
red and pay Feb
Certificates of
-
43
43 H
43
43
7M
3M
6s
/
5
2M
Consumers
5M
5M
5
5
4M
109 M
83M
86 M
86
A&O
88 %
M&S
Cities Service Co—
Ref deb 5s Jan 1 1966
83
84
79 M
80 M
1958——A&O
—M&N
80M
80
ti*
J&D
Cities Service Power & Light—
80 M
81
M&N
..J&D
89 M
89 M
90
91
M&S
Deb 5s 1969
Oonv deb 5s 1950
1952
Deb 5Ms 1949—
Citizens Independent Telephone
1st mtge s f 4 Ms ser A '61.. J&J
108 M
111
110M
108 M
111M
110
llOM
Co
M&N
A&O
a
102
a
102
92 M
Contln Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40 ivD /
3
92 M
4M
90
Cooper RivBri'geinc 1st 6s'58M&N
Copper Dist Pow 4 Ms 1956—J&D
County Gas (N J) 5a Jan I
1952.
100 M
85 M
88"
Coll inc 6s B Oct 1
.1954—J&D /
60M
82 M
J&J
Teiep conv 5s 1951
Cumberland Co (Me) Pow & Lt—
108 M
1st mtge 3M» 1966
A&O
Cumberland Gas 6s w-s 1948M&N /
38
Dallas Power & Light—
110
1st mtge 3Ms 1967
F&A
74 M
Dallas Ry & Ter 1st 6s 1951.J&J
103 M
Citizens Utilities Co—
37
62
65
84
87
108
1971..
J&J
104
1st mtge g 4Mb 1969
&J
107 M
1st mtge g 4Mb 1969
J&J
70
Delaware Vail Util 6s 1952.M&N
Denver Tramway Corp—
94
Gen & ref 5s 1950 ser A
J&J
Dee Moines Ry 1st inc 5s Jan 1 '55 /
30M
1st 5s series A 1953
..J&J
City Light & Traction (8edalia,
99
Mo)' Fst s f 5s 1952—...J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
101
1st M 5s 1954 series B
J&D
105 M
1st M 5s 1957 series O...M&N
Olxrksbury-Columbus Short
Route Bridge 6 Ms 1952
J&D / 45
101
Detroit
107
50
6s
1940
Collateral
6s 1942
Colorado Util Corp 6s
.F&A /
1938.M&S
"5"
10"
49
104M
104M
104 M
1st & ref 5s 1954 ser B...M&N
Columbus Ry Pow & Light
105M
105
105 M
105 M
105 M
1st mtge & coll tr 4s 1965.M&N
Commercial Mackay Corp—
1969
May
Non-cum Inc deb 6s (w s) 1948Non-cum inc deb 6s (x s) 1948-
Commonwealth Light &
Ref & unif 7s 1962
10
—
—
126
106 M
94
91
42
128
114
Stamped guaranteed opt._J&J
109
109 M
109
110M
5s
..J&J
Consolidated Edison Co of N Y—Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948
A&O
1962
—
Debenture 3Ms 1956
A&O
20-year 3Ms debs 1958...J&J
Consolidated Electric & Gas—
Ooli 6s ser A Aug 1 1962.-M&N
6s series B 1962
.F&A
90 M
91M
105M
107 M
105 %
108M
-105M
107 n
106 M
109 M
57
58
56 M
56 M
58
Collateral 6s 1957
F&A
Consolidated Gas of Baltimore—
Gen g 4Mb Apr 1954
A&O
127
H
/
H
M&S
Dom Elec Pow 5Ms 1955
Dominion Gas & El 6 Ms '45.J&J
Dortmund Munic Util (Germany)
Gas &
64*
69
84
85
Eastern Iowa
1956.M&S
Pow 6 Ms 1943 M&S
-
Eastern Mass Street Ry
78
109 M
.
.
.
.
127
72"
'71
78M
67 M
77 M
A&O
A&O
General Gas & Electric Corp—
Scrip 4s due 1942
General Public Service Corp—
See Investing Companies.
66 M
50
General Public Utilities—
99
1st M coll tr 6M8 ser A'58.A&0
1st mtge & coll 6 Ms C55-A&0
99 M
100
99
m
Eastern Oregon Light &
5 Ms series A 1951..
M&S
1953
J&J
Eastern Shore Pub Service Co—
ser
66
96 M
98
A
M&S
1955 B M&S
..M&N
Economy Lt & Pr (111) 5s '56. J&D
Easton Consol El 5s 1949
3Ms 1st M 8 f July I, '65.J&J
El III (N Y)—See N Y G
Edison Sault Elec 4 Ms. 1961 A&O
Elec & Peoples—See Phila R T
Electric Pow Corp (Germany)—
1st s f 6 Ms 1950
M&S
1st sink fund 6Ms 1953--A&O
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J1
See
Eliz &
Raritan
Riv)Public Serv
Eliz & Trenton RR J
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso Electric Co—
1st m 5s 1950 ser A
J&J
Empire District Electric Co
1st & ref m 5s 1952
M&S
100M
100M
120
104 M
106M
106M
73
72 M
104
18
20
85
83 M
75
J&J
75
85*
66
68
J&D
64 M
65
85 H
1st lien coll tr 5 Ms 1942—M&N
Great Northern Power—
59 M
61
70
1st 5s stamped 1950.
Green Bay & Miss Canal—
107 M
110
103 M
104 M
1st & gen 6 Ms 1950
Great Lakes Power Ltd—
1st s f 4Ms 1956
Gen s f 5s 1957.
Great Lakes Utilities Co—
96 H
101M
1st & ref 4 Ms 1953
Green
Mountain
F&A
M&S
Power
100
100
Corp—
105
104
J&D
1st & ref M 3Ms 1963
Serial notes—
100
83 M
85"
4 Ms 1940-1953
Gulf Coast Water 1st 5s
Gulf Power 1st 5s 1968
'48-F&A
A&O
65M
m
a
111M
104 M
110M
& ref 3 Ms ser
1935—M&N /
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38—J&D /
Hamilton Gas 6 Ms Aw w '37 J&D
Extl g s f deb 7s
123
95
68 M
104
D 1969M&N
Hamburg (Germany) Elec Co—_
1st
103 M
102 M
99 M
to
^
1st mtge 6s 1945
—A&O
Gulf States Utilities Co—
96
111
J&D b 100 M
Gulf Public Service Co—
101M
20
30
20
74
Hamilton
Gas Corp—
4s series B 1953
Edison
.
A. J&D
ser
Georgetown Gas Lt 1st 5s'6l F&A
Ga-Caro Pow 1st s f 5s '52.-J&J
Georgia Power 1st 5s 1967—M&S
Georfda Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Electric—
Atlanta Northern Ry Co—
1st guar 5s 1954
J&J
Gesfurel 6s 1953 xw
J&D /
Grand Rapids Ry 1st 7s '39 .M&N
Granite City Generating—
M&S
77 M
Power—
5b series B
1947
84 %
100
1st Hen & col 5s 1943
Corp—
M&S
1970—M&N
1952...F&A /
5M8 (Sept'31 coup on)'51-M&S /
Hempstead & Oyster Bay—
101M
Harrisburg Gas
Havana
14M
14 M
84 M
85
Elec
5s
Ry 5s
Water 6% July 1 serially
Hest Man & Fair Pass Ry—See
M
"M
P hil R T
49
103
A&O
123
135
102M
103
Hoosac Valley Street Ry—
1st ext 6s June 1 1947—M&S
Houston Elec 1st 6s B 1950.J&D
104 M
Houston Gas Securs 5s
51
104 M
—
B 1955
20
98
Holyoke Street Ry inc 5s
1945
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
J&J
1st 5 Ms series
62 M
60
108
23
101M
100
1952.M&S
100M
110
108M
33
33
1st coll 5s 1963
A&O
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
Co—
4Mb 1948 A
J&J
5s 1948 B
--—J&J
Ref 6s Jan 1948ser C..M&S 15
Ref 6s series P Jan 1 1948.A&O
Ref 6s series E Jan 1 1948. A&O
Eastern Minn Pow 5Ms
1951 &S
m
Ref
29
Fuel Assoc—
130
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971...J&D
100M
122
Bergen Co os *49. J&D
Gen 5s Novl. 1954
M&N
Gatineau Pow deb 5s w w '49J&D
General Water Wks & El
Edison Elec Ilium of Boston—
Conn Riv Pow 3M ser A '61 F&A
Consolidated Cities L P & Tr—
1st lien
HI M
5 X
1st M & 1st lien 5s
110
98
100 M
J&J
1st 3Ms series A 1969
1st 3 Ms series B 1969
F&A/
1st m 5Ms
112M
91
95
Gas & El of
1st mtge s f 6 Ms 1952—.F&A /
Certificates of deposit
/
Ref
97 M
1.40%
50
31M
111M
Eastern Lt & Pow 4s A 1965-J&J
105M
Community Power & Light Co—
Col M 5s 1957
96 M
M&S
Community Public Service—
1st mtge. 4s 1964
106 M
M&S
16
Community Teleph 5s Jan 1 1949 /
Community Water Service Co—
Deb g 6s 1946 ser A
89
J&D
Deb g 5Ms 1946 ser B_„M&S
86
41
Conestoga Trac 1st 4s 1950--J&J
100
Coney Isl & Bklyn cons 4s *48 J&J
Connecticut Light & Power—
1st & ref s f 7s '51 ser A ..M&N
125
lst& ref M 3 Ms ser F '66-M&S
111
1st & ref M 3 Ms ser G '66. J&D
109
106 M
25-year deb 3Ms 1956—-M&S
1.00%
1.40%
1.75
.
1st m & coll tr 4s A
Commonwealth Telephone (Wise)
1st 4s series A 1966
M&S
J&J
Connecticut Ry & Light—
1st & ref 4Ms 1951..J&J
122 M
93
—
107 M
109
Eastern
111M
115
104
99
91
28M
110M
120M
90M
1.50
Co 6M9 ser A 1945 F&A /
Gary Street Ry 1st 5s 1937.-A&O /
Gas Co of New Mex 6 Ms *44 M&S
106 M
108 M
26M
31
1.25
Equip trust 4Mb to 1941..F&A b
Equip trust 4 Ms to 1943.-M&S b
Equip trust 4s to 1946
M&S b
Fuller ton-Portsmouth Bridge—
1st s f 6s 1957
M&S /
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt—
A&O/
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
A&O
96
3
37
29 M
106^31
.....
102
99
72" Gary Rys
40
3
33
104
Power—
J&J
Connecticut Power—
1st & coll trust 5s 1956
Detroit Edison—
Gen & ref 4 M« 1961 ser D.F&A
Gen & ref M 4s ser F 1965. A&O
Gen & ref M 3 Ms ser G '66M&S
Detroit International Bridge—
17
104
103 H
90
Florida Tel<«p 2d 6s 1954
J&J
Un Wat 6s 1935 .J&J
Fort Pitt Traction—See Phila Co
1st lien coil 5s 1944
40
14 M
20-yr s f 6 Ms 1948
A&O /
Duluth-Superior Transit—
25
1st 5s 1953 w s
M&S
76
Dumbarton B'ge 6Ms to '49-J&J
Duquesne Light—See Phila Co
76
Duquesne Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
103 M
Durham Pub Ser 7s A *49--A&O
101
Durham Trac 1st 5s 1941—M&S
76
East Coast Pub Serv 4s 1948 F&A
103
East Jersey St Ry 5s 1944.-M&N
68
E. Kootenay Pow 1st 7s '42.A&0
14M
East Prussian Pow 6s '53
J&D /
Commonwealth-Edison Co—
1st mtge 3 Ms ser I 1968..J&D
Conv debenture 3M« 1958.J&J
Oom'wTth El 5s June 1 "43-M&S
Commonwealth Gas Corp—
f deb
Certificates of deposit
Deb g 5s 1952
M&N
Deb g 5s 1952..
A&O 15
Deb 5s Jan 15. 1961 —..J&J 15
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
w w
s
102M
Gary Electric & Gas Co—
Tunnel—
Sfdebg 7s 1952
Columbia Gas & Electric Corp—
Inc deb
Canada
M&N /
/
6Ms 1948 __M&N /
Certificates of deposit
/
1st 5s, 1966
M&N
Conv
106 M
102 M
47
&
104
Fruit Growers' Express—
4Mb
1st mtge s f 6s 1953—
Certificates of deposit
Cleveland Ele^rie Ilium—
1st mtge 3s 1970
J&J
Cleveland Ry 1st 5s A 1945.M&S
Coast Cos Gas & Electric—
1st s f 4s series B 1965
M&S
Colonial Utll 5 Ms 1958
J&D
M
104 M
104 M
103 M
i—» o o
Fontana
77 M
93"
109M
90M
M&S
1966—J&D
Sinking fund debs 5s 1946.J&D
Delaware Power & Light Co—
1st coll 4-5 Ms 1948
A&O
Citizens Water (Scott dale)—
106M
Corp—
Florida Pow & Lt 1st 5s *54--J&J
Florida Public Service Co—
1st 4s series O 1955
J&J
107 M
106 M
35
Power
1st mtge 4s series C
8*
106 M
1st
Federated Utilities Inc—
1st lien col tr 5 Ms 1957
109 M
42
105
Danbury & Beth Gas 6s 1948 F&A
Darby Med & Ches Ry—See Phila R Tran
/
86
JDarby & Yeadon 4Ms 1934
103 M
Dawson Ry & Coal 5s 1951
J&J
Dayton Power & Light—
1st mtge 3s 1970.
106M
J&J
Income notes 3s 1955..—F&A
Ask
Equit G & E Utica 5s 1942-A&O
Ercole Marelli El Mfg Co (Italy)
46
1st s f 6 Ms 1953 with war M&N
90
Erie Coach Co 4M8 1959
130
Erie Co Electric 6s 1959
J&J
108
Erie Ltg 1st m 5s 1967
A&O
108
Fall River El Lt 3 Ms 1968—M&N
Federal Light & Traction—
103 M
1st 5s (Amer series) 1942.M&S
100
1st 5s (Internalser) 1942..M&S
103 M
Stamped
M&S
103 M
1st lien g 6s 1942 stpd
M&S
101
Debenture 6s 1954 ser B__ J&D
15
Fed'I Pow & Lt 6s Nov 1, 1965—
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942
J&J / 24
Federal Water Service Corp—
101
Oonv deb 5 Ms 1954M&N
Florida
Public Service Co—
Delaware Electric Power Co—
Deb 5 Ms 1959
J&J
„
Deb 5
Water
110
M&N
M&N
M&N
M&N
.
96
12
108M
—M&N
ist collM» series A 1946
)eb 5 6s series A 1970
Crescent
97
A&O
94 M
Co
3Mb 1965
3 Ms 1967
1st mtge 3Ms 1970
1st mtge 3 Va fl966
1st mtge 3M 81969
Cuban
Cincinnati Street Ry—
1st m 5 Ms ser A 1952
1st 6s 1955 ser B
Deb g 58 Apr
Deb g 5s 1963
109 M
106 M
Power
1st mtge
1st mtge
Consumers
M
M
Cincinnati Gas & Electric—
1st mtge 3 Ha 1966
F&A
1st mtge 3 Mb 1967
J&D
Cln Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
93 M
99
H
4
1M
3M
96
J&D
1943
Bonds
8
4
4M
4M
4M
4M
M
M
stamped
Ask
Bid
105
Bid
Bonds
Ask
and Income and defaulted bonds
month preceding the date of Issue
108 H
1st ref mtge 3s
seriesJPj'69- J&D
58
Houston Gulf Gas—
.
_
A-A&O
a
101
1943 with war..A&O
a
101
1st M & col 68
Deb 6 Ms
t Exchanged for Phila. Trans. Co. 4s, 1969, under reorganization plan.
k Last sale,
n Nominal,
r Payable in Canadian funds.
accrued interest,
103 M
a Called for redemption; see page 111,
1943
ser
b Basis.
/ This price includes
NOTICE—All
bond prices
are
"and Interest" except where marked "f" and Income and defaulted bonds
Quofcat'onx for all securities are as near as
Bid
Bonds
110%
J&D
111U
s
102%
Hudson Co Gas 5s g 1949. -M&N
Hudson River Trac 5s 1950.M&S
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3%s 1943
J&J
4%s due Jan 1. 1970—
J&J
3%s 1947.
A&O
Deb 2%s 1941
M&S
2l*s 1942
A&O
Deb 2 >*s 1944
J&D
3%s 1953
F&A
3s Aug 1 1948
A&O
Idaho Power 1st 3%s 1967--A&O
Illinois Bell Tel 3%s B '70..A&O
111 Community Tel 6s 1949--J&J
Illinois Power & Light Corp—
.
78
70U
69
70
73%
76
73
108
lllH
66
108 U
112%
100%
oo
£
Deb
101%
72
105
_
Debs A 6s 1948
Keystone Telephone Co—
1st & ref 5 %s 1955 ser A—J&D
B—A&O
Kings County Elec Lt & Power—
Purch money 6s g 1997.-A&O
29%
29%
29%
9
Sec 7s 1957 ser E
Sec 7s 1952 ser F
International
82%
33%
106
104
101
150%
'53
108
38
1942—F&A
44
71
Lake Superior District Power—
1st mtge 3 Us ser A I960.-A&O
Lancaster Co Ky & Lt 5s 1951 J&J
26%
24%
22%
28%
27%
21
J&J15
19
21
78
82
International Telep & Taleg—
Deb g 4 Us 1952
J&J
Deb 5s 1955
F&A
Int-State Bridge 4-0 %s '50-M&N
Interstate Gas & El 6s 1951. J&D
Interstate Power 1st 5s 1957-J&J
Deb gold 6s 1952
J&J
22
W*
68
22%
25%
extend
4s
94%
92%
54
52%
50
49
9%
1
83"
108%
108%
87
110%
58%
J&D
Leipzig Overland Power—
S f mtge 0%s 1940
M&N
Lewtston Gas Lt 3 %s O *56-A&O
Lexington Ry 1st 5s 1949
J&D
Lexington Water Power Co—
1st s f 5s 1968
J&J
Conv deb 5%s 1953
J&J
108
J&D
104
1955.-J&D
Lockhart Power 4%s
Lombard Elec Co (Italy)—
1st extl 7s 1952---J&D
%
101%
68 U
Lone Star Gas 3 %s debs '53 F&A
Long Beach Gas 1st 5s '56.-J&D
69%
Iowa Electric Co—
102 %
J&J
103%
notes—
14%
105
103
it*
Secured g 6s 1945J&J
Conv deb g 5 %s *52 ser A.A&O
Los Angeles Hermosa Beach &
100
4s Apr 1 1941
4s Oct 1 1941
102
38
107%
54
40%
108%
60
104%
102%
105
Railway Corp—
ser A 1948
A&O
1st ref s f 5s ser B 1950---A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
.J&D
Louisville Gas & Elec Co (Ky)
4s Oct 1 1943
102
4s
1st ref
102
Apr 1 1944
4s Oct 1
1944
102
4s Apr 1 1945
4s Oct 1 1945
4s Apr 1 1946
101
Iowa Elec Lt & Power Co—
1st 4%s ext
1st mtge 4s ser E 1955
J&D
Iowa-Ill Telep 2-5Us 1949--A&O
Iowa-Nebraska Llrht & Power—
a
104
A.-M&N
105
105%
104
106
106 %
107
Debenture 6s 1960
1st mtge3%s 1969
Iowa Southern Utilities—
Deb
1950
"or
M&N
a
1st mtge 4s 1970
Isarco Hydn.
1st M s f 7
M&N
1950—.M&N
Tier Co
-
n52
103 U
105 U
F&A
5Us (seiies of *25) 1950
J&J
5Us (series of '35) 1950 -M&N
Gen mtge s f 4%s
101%
M&N
(ltaly^
...M&N
a
104%
106%
102 U
a
105
103
101%
401%
3 5%
Aug 1 1942 —M&S
F&A
1st mtge 4%8 ser A 1966.M&S
Lower Austrian Hydro-Elec—
1st s f g 6%s 1944
F&A
Lower St Lawrence Power—
1st « f 5s ser A 1955
A&O
Luneburg Pow L & W W(Germ'y)
1st M s f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s 48 op'13 A&O
1st & ref 6s 1954
M&S
Debenture 7s 1944
J&J
103%
McLaren
102*
1st 8 f 4s ser A 1959
M&N
Macon Gas 1st mtge 4 %s '52. J&D
37
1st Income 3-68 1957 w s
2d Income 4s 1963 w s
Called for redemption; see page 111.
6 Basis.
105
104%
104%
104
.J&D
Michigan Gas & Electric Co—
1st & ref 6s 1943
M&S
1st M 5s 1956
J&D
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle States Util 6s A 1951 A&O
Middle West'n Telep 6s '43.-J&J
Middlesex Elec Light Power—
5s 1955------J&J
.
J&J
Midland Util deb 6s 1938—M&S
Certificates of deposit
Milwaukee Gas Light Co—
1st M 4%s 1967
..M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
1950
103%
102%
40%
102
102%
100%
101%
52
90
124
93%
64%
62%
104%
104%
106%
106
107
102%
103
M&S
104%
105%
104%
104%
109%
J&D
Mississippi Power & Light—
1st M5s 1957
J&D
Mississippi River Pow 5s '51 J&J
Dpb 5s May 1. 1947
M&N
Missouri Edison 1st 5%s '47 J&D
-
Missouri Gas & Elec Service—
1st 4-5s 1956
A&O
&
89%
63%
61%
M&N
1st & ref 5s 1955
/1st & ref 4 %s 1978
Mississippi Power Co—
109
104101
93%
'53-J&J
106%
93
93%
Missouri
Telephone—
4%s series C 1961
80
78
78
76
Missouri
6s
106%
106%
109%
110%
118
90
85
M&S
103
Val Public Service—
J&J
1939
Mobile Gas Service Corp—
97
1st 5s 1956
.—A&O
93
1st cum inc 9s ser A *56--A&O /
Income 7s 1956
A&O / 90
Mob Lt & RR Cons g5s '41-M&S
102%
82
Mohawk Valley ref 6s 1991 M&N
A&O
71
102
108
Monongahela Light & Pow Colst M 5s 1949
-..J&D
120
11
Monongahela Valley Water—
1st M 5%s 1950 series A
J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4%s 1960.A&O
Debenture 6s 1965
A&O
Debenture 6s 2031
44
64%
14%
123
102%
110
110%
111
111%
101
106%
101%
107%
103
103%
Montana-Dakota Utilities—
Conv deb
108
1st mtge s
108
Montana Power—
116%
68
66
4%s 1946 —A&O
f 4%s 1954
M&N
1st & ref mtge 3%s 1966.-J&D
Montreal Isl Pow 5%s 1957 M&N
1st & coll
107%
49%
3
/This price includes accrued interest,
76
Montreal Lt Ht & Pow Consol—
101
s
f 3 %s 1956
1st & coll 3%s
An Oct
Ann O
95%
Light—
1st mtge 3%s 1966
J&D
Missouri Public Service Co—
1st s f 5s 1960
F&A
Quebec Power
Macon Ry & Light 1st 5s
Manchester Terminal—
30""
86
Monmouth Cons Wat 5s '56. J&D
General 5s 1950
Lowell Gas Light—
31
1st 1 & ref 58 1961 ser B
M&S
Iowa Pow & Lt 1st 4 Us 1958 M&S
Iowa Public Service Co—
Deb 5s 1968
.....M&S
ser
f 5s
1st & ref M 3 Us 1960
M&S
Louisv Ltg 58 '53 unstmpd-.A&O
Louisville Ry—
102
101
1st lien &ref 5s '57
s
23
25
'
Mich Fuel & Lt 6s A 1950.
Missouri Power
Los Angeles
102 U
102 U
8
7%
23
105%
104%
-
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry
^
1941
1942
1 1943
U 944
1 1945
1 1946
1 1947
1 1948
1st & ref 5s 1955
Los Ang & Pac RR-See Pac El Ry
102
101
4s Aug
86%
71
Long Island Lighting-
4s Oct 1 1940
4s Apr 1 1942
4s Oct 1 1942
48 Apr 1 1943
6»%
6%
21
'
105
48 Aug
103
62
38%
2
60
98
lmpt g 5s 1960
1st extend 5s 1945
61U
Interstate P 8 (Ark) 6s 1940 M&S
Interstate Rys 4s 1943—.
F&A
Interstate Tel & Tel 54s 1953J&J
Investors Telephone 3s 1901-J&J
110%
102%
104%
5s
96
J&D
Ref &
37
4
108
91
Middlesex & Somerset Traction—
J&D
1915
Lincoln Gas & Elec 5s 1941
54
-
1st
107%
108%
4s Aug
94
36%
notes—
4s Aug
4s Aug
%
91%
52%
Lake Shore Elec Ry 0s 1933.J&J /
General 5s 1933
F&A /
Lake Sh Gas 1st 5%s 1950..M&N
33%
in-
4s Aug 1
48 Aug 1
13
11
A&O
O F&A
50
21
A&O
f 7s 1957 ser A
Serial
105%
A&O
ser
101
Mar 1952Michigan Associated Telep Co—
1st mtge 4s ser A1968
M&N
Michigan Consolidated Gas—
1st mtge 4s 1963
M&S
107%
1942—F&A
%
172
100
107
s
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s *40 s f__F&A
Mexican Utilities 7s ext'49-_A&0
Light Co—
ext 1st 5s 1939
Ret & ext 5s
1942
80%
62
101
Metropolitan Edison Co—
1st M 4%s 1968 ser D—.M&S
1st M 4s 1971 ser E
M&N
1st mtge 4s ser G 1965—M&N
Metrop Edison Corp 6s '61.M&S
Metro Wat Sewer—See Fgn bds
4s Aug
Ref &
71
75
Miami Bridge—
Income deb 6s (w-s)
Lehigh Valley Transit—
O J&D
F&A
1961
100%
101%
1st M coll tr *%s
J&D
a
103%
102%
1st col&ref 5%sl960 ser D F&A
Railway (Buffalo)-
A
103
101%
6s coll notes ser A
65
69
1st
102
78"
M&N
ser
29
101
^
J&D
1958
1st 5s ser A
98"
Meridlonale Electric Co—
33%
Ref & impt 3-5s 1962
1st 4s
KIngsCoElev—See Bklvn-Que.-ns
Kings Co Gas & 111 1st 5s '40 A&O
Kings Co Ltg 1 st ref 5s '54--J&J
1st ref 6 Us 1954
—J&J
Kokomo
Water
Works—
Laclede Gas
Buff Trac 1st 5s 1948
Serial
ser
53
51
ser
1951
Lackawanna & Wyoming Val RK
1st 5s 1951
F&A /
Debentures 6s
1948
F&A/
67
bonds 1955
1st I & ref 6s
107%
59%
(Stamped mod) ext at 5% to
19457
_.Q-A
Maryland Light & Power—
1st M 5%s 1950 ser A
.J&J
Maysville P Serv 5%s A 1942A&O
Memphis Street Ry—
3-5s series A 1945
A&O
3-5s series B 1945
Ann April
1%
103
%
J&D /
A&O
sec
112%
M&N
65%
•zi*
68
Market ^t Ry (San Francisco)—
1st s f 7s 1940 ser A Q Jan
104
112
97
99
107%
62%
95
Market Street El Pass Ry—
See Phila Rapid Transit
42
101
1st M 5s 1978
..
95
s
Ref & gen 6-4 %s ser B 1966 J&J
Ref & gen 4s series C 1967-J&J
107
103
Kewanee(Ill)Pub Ser 6s A '49 J&J
International Hydro-Elec System
w w
105
130
Key West Electric 5s 1956—F&A
Keystone Public Service—
107%
—
16
106%
F&A
4 %s 1956-A&O
f 5 %s 1956
A&O
Maritime Telephone & Tel—
104
-J&J
-F&A
1970
86
70
J&D
f 7s 1941
s
Maritime Electric
Gen
125
97%
Inter continents Power Co—
Internat'l Pow Ltd 0%s 1957M&S
Deb 6s 1957
M&S
Debentures 0s 1955—
J&J
International Power Sec Corp—
10
110
6s coll noteR ser B
-
6% %
1958—-—J&D/
Co—•
M&S
Kentucky Utilities Co—
Kentucky Power & Light
1st m 5%s 1948 ser B
4%s 1955
Keokuk Elec 6s 1945
85%
Marion-Reserve Power—
1st mtge 3 %s 1960
106
85
T&J
F&A / 61
Certificates of deposit
/
61
stpd 1952 (25% paid):::: / 62
Sinking fund deb 7s 1938.F&A /
6
Inland Power & Light Corp—
Coll trsf 6s A 1936
M&S /
28%
Coll tr ■ f 6s 1941 ser B—M&N f
28
Coll tr 6s 1957 ser O
A&O /
28
Deb s f 7s 1935
-J&D /
8
Inland Telep 1st 6s 1948
A&O a 102
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex, J&J /
81
Celt i flea tee of deposit
/
81%
0% notes 1932
A&O /
33%
Certificates of deposit
/ 33 %
Conv g 7% note 1932
M&S /
78%
Certificates of deposit
/
77%
Conv deb 0s 1944
A.-M&S
S t mtge
48%
70
s
15-year
....
Kentucky El Pr lstsf 0sl96OJ&J
Kentucky Fuel Gas Corp—
1st 6 %s 1942 stamped
J&D /
Kentucky-Ohio Gas Co—
1st mtge 4s
Indianapolis Gas 5s 1952
A&O / 96%
Indianapolis Power & Light—
1st rnigo 3 %• 1970
107%
M&N
62%
Indianapolis Ry 5s, 1967
J&J
Indianapolis Water—
1st mtge
1900
Inland Gas 0%s 1938
74%
14
9
83
Traction 1st 6s 1948—F&A
Electric—
gold 6s 2022 ser
106%
^
A I960.J&D
1st mtge 3%s ser
Kansas Gas &
48%
f 5%s '51 ser A
J&J
1st M s f 5 %s 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
1st M
Corp
Otfs indebt 2s
7AH
105%
31*62 / 40
Cons mtge 3s B Dec 31 1962
Joplin W W 1st 5s 1957
M&S
Kankakee Water 4 %s 1959.-J&J
103
Kansas City Gas 1st 5s 46—F&A
106
1st 6s series A 1942
F&A
Kansas City Public Service—
40
1st ref 4s series O 1957....J&J /
Kansas Power 4s series A '04 J&J
Kansas Power & Light C6—
1st mtge 3%s 1969—— — .J&J
110
—F&A
Jer City Hob & Pat—See P S
Johnstown Traction 4s Dec
Kansas Electric Power—
K
96"
93
1965......M&S
ik
106%
Indiana & 8 W Gas & Util—
6% conv notes 1940
J&D f
Indianapolis Columbus & South¬
4
.
75
48
88
J&D
deposit
Manila Elec R R & Ltg Corp—
1st lien & colltr 5s 53
M&S
56%
2-6s,
1st mtge 3%s
86%
86%
A&O
1990
deposit
Manitoba Power Co Ltd—
W*
78
69 U
,
46*
1967---------J&J
Jamest'n (NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—-
75 U
69 U
1st mtge 5s 1958 sar A
M&N
Indiana Pr 1st 7%s *41 A -M&N
Indiana Service Corp—
1st & ref M 5e Jan 1,
_
63
Bridge System—
I9^
76
Indiana Central Telephone Co—
1st lien coll 5%s 1938
M&N
Indiana Gas Utilities 5s 1946-J&J
Indiana Hydro-Electric Power—
.
Gas—
5s stamped 1942—----- --£££
Inc deb 6s ser Aws 1952-M&N
1st
Telegraph—
mtge3%s ser A 1970.-F&A
ern
60
Jacksonville (Fla)
James River
8 f deb 5hs 1957-—— -M&S
1st 1 & ref 5s 1963
1953 ser A..M&S
Ask
Y)—
Ry (N
Cons 1st guar 4s
Certificates of
2d gold 4s 2013.
Certificates of
Electric—
25-yr s f 5%s
Bid
Bpnds
Manhattan
71
69
Indiana Assoc
.
102%
126
79
107%
106%
105%
99%
1 st
Ask
Italian Superpower Corp—
See Investing Companies.
M&S
f 1955
Bid
Bonds
Ask
Houston Natural Gas Corp—
1st m coll 6s *43 with warr.J&D
1st mtge 4s
possible for the closing day of the month preceding the date of issue
Islands Gas &
Houston Light & Power—
1st mtge 3%s I960
„
75
PUBLIC UTILITY BONDS
OCT., 1940]
51
5
k Last sale,
1st
& coll
Conv
r
1963
3%s 1973
notes 3s
1949—
F&A
J&J
J&J
J&J
Payable in Canadian funds.
68
66
68
65«%
73%
78
67
BONUS
PUBLIC UTTLTTY
76
bond prices are "and interest" except where
All
NOTICE
61
75
79
56
65
83
.—
86"
20
22
108K
30-yr 3 Kb debs 1968
J&D
105 K
Muncie Wat Works 5s 1965.M&N
Municipal Gas & El Oorp of
Reckinghausen 7sl947
J&D / 12K
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
Narrangansett Electric Co—
109 K
1st mtge 3 Kb 1966
J&J
Nashville Gas & Heating Co—
98 K
1st 5s 1951
M&N
Nassau El KR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945--F&A
Nat Gas &
5s series
Nat Lt &
100 %
Co—
J&J
K
100 K
1953.F&A
B 1947
_J&D
Pow 6s 1949
.M&N
El Corp 5s
1st & ref 5s 1955
99 K
101K
K
101K
1st & ref M 3 Ks
106K
67 K
102 K
a
102 %
104 K
3
100K
1st M & lien 5 Kb 1957M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42- J&J
-
107 K
40
38
1st coll & ref 5 Kb '48 ser A_ J&J
North Penn Gas Co—
101K
88
87
85
81
28
26 ]
30
75K
75 %
130
123 K
114
1st mtge 3Ks 1964
...M&S
Northern Texas Electric Co—
64 K
65
66K
65 K
65
J&D
M&N
Convertible deb 5s 1962--.J&J
68
98
New Engl Pow Assn 5s 1948-A&0
Deb 5Ks 1954
J&D
%
98K,
100
108 %
110
120
New England Power—
3 Kb series A 1961
-M&N
New England Tel & Tel—
1st 5s 1952 series A
J&D
1st 4Kb 1961 ser B
M&N
100
126K
128 K
127 K
Kj
66
M&N
3-6 Ks May 1 '69 /
88
90
63
65
N'west Cities Gas 6s 1949
J& /
Northwest
Louisiana Gas—
1st M 6Ks 1936 with warr.JKD /
Northwestern Elevated (Chic)—
8
9
15
18
a
110
9K
101
13
income 5s 1953..A&0/
Northwestern Power Co Ltd—
16
s
f
conv
1st M 5s
ser
J&J
A 1957.
69 K
106 K
107
New Mex Gas
104
105 K
105 K
103 K
105%
a
1st mtge 4s series A 1970--F&A
^•western Teletr 1st 4 K* '44-J&J
Northwestern Utilities Ltd—
conv
6s 1951 M&N
Nova Scotia
99K
J&J
1st mtge 58 1958
New Orleans City & Lake—
1st s f 5s 1943
105 K
106
J&J
New Orleans City RR 5s'43 J&J
New Orleans Pub Service Co—
Inc 6s
Nov
1949 ser A
O O THrJ< fO
J&D
Newport & Fall River 8t Ry
J&J
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
Consolidated 4 Kb 1954
£
O O ^.1—
115
103
_____
101K
103 K
109K
110K
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s *95 J&J
120
116K
1st ref M 6s 1951 ser A--M&N
N Y State El & Gas Corp—
M&N
J&J
W-s
lio""
00
9K
9K
107
107 K
Ref mtge 3 K s ser
B 1967- J&J
-
F&A
1947._J&D /
1954—J&J
110K
_
106K
107 K
107 K
87"
90
93
102
23
111%
117K
J&J
98 K
1st & ref mtge 4s ser D *61 J&D
100 %
Mutual Fuel Gas g 5s' 47 M&N
115%
Peoples Light & Power Corp—
1st lien 5 Kb 1941
—J&J f 130
Conv deb 5s 1979
J&J f 20
Peoples Light & Power Co—
ser
B
-
_
113K
98%
100 K
„
1st lien coll 3-6s 1961
J&J
Peoples Telep (Butler, Pa)—
100K
102 K
_
J&D
1960
s
f 5s
w w
con sol
99
-J&D
J&D
1954
107 K
109K
28
83
84"
55
59
101K
1st gu g 5s *45opt. hef'J6.M&N
Oregon Elec Ry 3s 1958 —-M&S
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4Ks '48-'55.J&J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A&O
100K
49 K
5s 1948
1st & ref 5s 1950
108
26
IK
con
__
102 K
Ardmore Street 5s
24
„
M&N
M&N
M&N
F&A
4s 1948
Philadelphia Company—
Secured gold 5s 1967
38
Ontario Pow 5s'43 op to'13-F&A
Ontario Transmission Co Ltd—
101K'
104 K
101
r
97 K
99 K
103 K
«
Ml
«•
101
_
J&5
106K
1958.-A&O /
5
107 K
Duquesne Lt 1st 3Ks "65. J&D
Duouesne Trac 1st 5s 'SO J&J /
22
Fort Pitt Traction 5sl938—- /
5
Pittsb Rys 5s 1953
86
2d Ave Tt 1st 5s 1934
J&5 f 15
/
So Trac 1st & coll tr g 5s'50A&0 /
6
United Trac 5s 1997 ctfs.-J&J /
*
1
West End Trac con 5s '38.J&J /
20
Philadelphia Electric—
1st & ref mtge 3 Kb1967--M&S
Philadelphia Electric Power Co—
1st mtge
5Ks 1972
F&A
Phlla & Garretsford St Ry—
9
108
9
20
8K
3
111K
112K
F&A
117K Philadelphia Rapid Transit—■
Coll tr g 5s 1957 opt s f---F&A
8 f guar 5s 1962
M&S
6s gold 1962..—
M&S
39 K
1st m r e 6s 1944
-J&J
115
57 K
102 K
97
102K
102
/
67 %
106K
110K
1st 5s 1955
23
103 K
103
----
tHest Mantua & Fairm—-
Serial notes—
1940-1948
A&O
Otter Tall Power Co (Minn)—
1st mtge 4s 1961
J&J
mtge
107 K
105
85
1st
109
J&D
ref 5s *41-J&J /
Apr 1 /
Old Dominion Pow 5s May 15 '51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J &J
1st
61
110
Peoples Gas (N J) 1st 5s *68. J&D
1st s f 5Ks I960
J&2
Peoples G & Fuel 6 Kb ww'37 A&O
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947.-M&S
Prior lien 5s 1948
106
Oklahoma Ry 1st &
Income 5s 1990
3-3Ks
New York Telephone Co—
109K
107 K
95 K
107
99 K
96 K
104
109
100
59
tr3ks 1964 J&D
99
F&A
—F&A
102
103
98 K
94
105K
Ret mtg & coll tr 3Kb '70--J&J
Wat Serv 5s ser A '67.F&A
1st
F&A
104 K
Ref mtg&coll
Peoria Water Works Co—
1st M 5s 1948 ser A
107
108
Peoria Service Co—
109 K
106 K
103 K
F&A
M&S
M&S
M&N
108
105 K
102 K
*67-.F&A
108 %
106
105 K
108
Co—
108 K
109
105
107 K
107
107 K
107 K
Peoples Tract—See Phlla R T
105 K
108 K
M&N
1954-J&D
Electric
M&N
1st & ref 5s ser H 1962
A&Q
Pennsylvania Gas & Elec Co—
1st I &ref 5Kb '55 ser A.-M&Si
1st L&Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A..-M&S
Pennsylvania Pow & Light Co—
1st mtge 3Kb 1969
F&A
4KS debentures 1974
F&A
4s
1st mtge 3K*s ser B 1955--F&A
Oklahoma Power & Water—
40
9
106K
1st & ref 6s ser O 1947
1st & ref 5s series D
Pennsylvania
1st
1st mtge 3 Ks 1966—
Debentures 4s 1946
N Y & Richmond Gas Co—
M&N
110
109 K
Oklahoma Natural Gas—
106 K
80
106 K
F&A
109K
121"
110K
M&N
__F&A
3 K-3Kf* 1941-42
3 Kb 1943-1944
19
104 K
108
~
114
stpd 1958—..J&J
1st con 4 Kb 1962 ctfti
1st con 6 Ks 1962 ctfs
New York Steam Oorp—
1st mtge 3 Ks gtd 1963
—-
108 K
109
Ohio Water Serv 1st 4s 1964.J&D
113
AdJ income 6s Jan 1 1965.-Apr
Bleeck St & F F 1st 4s *50.J&J /
B'way & 7th Ave 5s 1943- J&D f
1st 4Kb 1960
1st mtge 3 Kb 1964.
New York State Rys—
■
106K
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004.-J&J
Deb g 5s 1954 op guar.. J&J
N Y & Queens Elec Lt & Pow—
1st & cons M 3Ks 1965-- M&N
New York Rys Corp—
1st mtge 4s 1965
1st M 4Kb 1980
lllK
Oklahoma Gas & Electric—
111
Co—
Edison
62
102
F&A
5K.8 I960
123 K
109
117%
148
coll
J&D
A&O
1st mtge 3 Ks 1968
Ohio Public Service Co—
4s 1945-1947
Ohio Term (Cleve) 6s
Ohio Valley Water 5s
123
New Amster Gas 5s 1948--J&J
NY & ER Gas 1st g 5s 44—J&J
110K
122
1964
1st & ref 4s 1981
107 K
109
M&N
M&S
J&J
1st & cons 4s 1965
1st mtge4s 1967
lsr mtge 4s, 1962
Notes—
1st 1 & ref 3 Ks ser D 1965.A&0
1st lien & ref 3 Kb ser E'66 A&O
N Y Gas Elec LH&P Co—
88
Ohio Edison Co—
Ohio Power Co—
Deb g 6s 2024.
105 K
100 K
New York Edison Co—
Prior lien 6s
86 K
1956
F&A
Oberpfalz Elec 7s 1946
J&D / 13 K
110K
Ogden Gas 5s 1945
M&N
106
Ohio Assoc Telep 4Ks 1966.J&D
Ohio Cities Water Corp—
100
1st M coll tr 5Ks '53 ser A-J&J
1st mtge 3K« 1972
1st & ref 5s 1944
J&J
New Rocbelle Wat 5 Kb '51-M&N
1st 5s series B 1951
M&N
New York & East River Gas—See
NYGELH&P
67%
Deb 5s
1st & ref 5s 1952 series A..A&O
1st & ref 58 1955 series B-.J&D
5s stamped 1942.
J&J
66
64
J&D
s
5s
Pinn
101
Light & Power Co—
f 4s 1957
NY PA NJ Utilities1st M
103
J&D
4Kb series A 1959
New Mexico Power—
106
18
Penn Water & Power Co—
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4Kb '60-A&O
72
104
Elec
&
consul gold 5s 1949
M&S
& State Line Traction—
Penn Water 1st 3 Ks A
60
6s '60 ser A-J&J
Northwestern Pub Serv Co—
113
Gas
1st & ref 4s 1971 ser F
99
cum
1st M
105
Passaic
110K
111K
Penn Public Service Corp—
8%
8%
Northwestern Light & Power—
6s series B 1950
F&A
1st
&
Paterson
95 K
111
-
Deb g 6s 1950 ser A
Deb 5 Kb 1959 ser B
45
s
1st mtge 58 1941 opt
M&^/
Union El (Loop) 5s g'45„A&0 /
68
94 %
109%
F&A
Telegraph—
B1966. A&O
Ref mtge 3 Ks ser O 1966-J&D
Parr Shoals Pow 5s 1952
A&O
Paterson Ext extd 5s 1950
J&D
1st
Northwestern Penna Gas—
& Power—
J&J
Pacific Power & Light Co—
1st M 5s 1955
Pacific Telephone &
Ref mtgie3 Ks ser
Penn-Ohio
Northern
S f reg Income
16
111
J&J /
f g 5s 1940 opt
Utilities Co—
1st lien 4-6s 1968
Coll tr
65 K
M&S f
111K
58
106
105 K
Northern States Power (Minn)—
1st & ref M 3 Ks 1967.
F&A
Northern States Power (Wis)—
65
110K
Serv—
Pub
1950
deb 6s
111
Northern Penna Power Co—
1st & ref 5s 1956 ser A—J&D
1st & ref 5s 1962
A&O
99 K
M&S
J&J
103
J&J
Paterson Ry—See Pub Serv Corn
100
Pecos Valley Gasext6Ks '44M&N
Pecos Valley Power & Light Co
58
1st extended 6Ks 1950. .M&N
15
Non-cum Inc deb 6s 1950-M&N /
Penn Central Light & Power Co—
104
1st & ref 4Kb 1977
M&N
105
1st
5s 1979
M&N
Penn-Jersey Water—
127
126
B—M&N
1st lien & ref 6s 1947
lioK
108
H'61. J&D
110
1st lien & ref 7s 1946 A—M&N
i
ser
106K
113K
111K
110K
Paterson
106 K
106 K
52
1st 3Kb series A 1969
F&A
Nor Indiana Telep 4Kb '55-M&N
Northern N Y Utilities Inc—
110 K
125 K
109K
G 1964--J&D
ser
5s, 1942
Pacific Northwest
Cnnv
Corp—
North Continent Utilities
80
77
106K
113
111K
1st &ref M 3 Kb ser 11966-J&D
Pacific Light & Power Co—
1st
Northern Indiana Pub Serv
E Assoc—
A&O
M&S
30
North
Boston
Ltg Properties
104
3 Ks secured notes 1947
A&O
1
Nortn Carolina Gas 6s 48--M&N /
112
G E L H & P
1st & ref 4 Ks B 1970
1st & ref 4 Ks C 1981
1st & ref M 4s
105 %
24
Newark Cons Gas con 5s '48-J&D
Newark Gas 6s Apr 1 1944—Q-J
Newfoundland Light
1sts f 4Kb 1956
New Haven Water—
106 K
North
110K
95
_
106K
Amer Light & Power Co—
S f deb 5 Ks 1956
J&J
48K
47
Pacific Gas & Electric Co—
1 st & ref M 6s 1941 ser B.J&D
106 %
104 K
107
Deb 6s 2022
M&S
Nov Calif Elec 1st 5s 1956—A&O
Deb 6s July 1941-.
J&J
New Amsterdam Gas—See N Y
51K
Los Angeles Pacific RR—
1st & ref mtge 5s 1943-M&S
55
§2*
38
50
5s'42-M&N
109K
48
/
59
36K
56
Ask
Angeles Pacific Co—
F&A
F&A
3Ks debentures 1954
1942—-J&J
M&S
1st ref g4s 1950 opt '15- J&J
Gen cons 1st 5s 1946--J2&J
4s debentures 1959
F&A
Nor Amer Gas & El 6s 1949..J&J
3 Ks debentures 1949-
111K
Debenture gold 5s 1978--F&A
Certificates of deposit
Nat Toll Bridge 6s stmp *39-J&J
Nebraska Fow 1st 4Kb 1981-J&D
Conv deb 5s 1948
Oonv deb 5s 1950
109
A&O
A
North Texas Co 3-6s 1957—J&J
National Power & Light—
Deb 6s series A 2026
F&A
Deb 5s 2030 ser B
M&N
National Public Service Corp—
New England G &
Deb g 5s 1947
Redona Ry 1st
Los
110%
North American Co—
99
66
ser
1961
Refunding 5s
Calif Pac Ry 1st 5s 1941.-J&J
Los Angeles Hermosa Beach &
Lt & Power
Nippon Elec Pow Ltd (Japan)—
1st mtge 6 Kb 1953
J&J
Norf & Ports Bdge 6Ks *47—F&A
109
99
98
Niagara Falls Power—
1st & ref 3Kb 1966
M&S
Niagara Lockport & Ont Power—
105 K
Morgantown Water 5s 1965- -J&J
Mount Hope Bridge 5s 1969.J&D
2d Income 8s Dec 15 1969.
Mountain States Tel & Tel—
National Electric Power
5s stamped 1978
See N Y Gas Elec
Bid
Bonds
Ask
Pacific Elec Ry g 5s
N Y Water Service Oorp—
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
64
43
J&J
Gen & ref 5s 1955 series A.A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4 Kb '55 ser C A&O
Gen & ref 5s 1955 ser D.A&O
of the month preceding the date of issue
Bid
Bonds
Ask
Bid
Londs
Montreal Tramways—
1st & ref g 5s 1941 opt
marked "f" and Income and defaulted bonds
all securities are as near as possible for the closing day
Quotations for
3 Kb
1969
M&S
r
99K
1st extd
5Ksl939
Market Street
103
103
1st g gu 4s
-M&N /
Elev Pass
1955
Union Traction—
1 Elec & Peo 4s tr ctfs '45
84
Ry—
M&N
.
100 K
1st sf 5s 1952
Water Co—
101K
_
M&S
103
A&O /
I People's Traction Co—_
13 K
14M
Ry tr ctfs 4s '43.F&A /
Union Traction 4s 1952. J&J
Ozark Power &
12
21
P P
*
Exchanged for Phila. Trans. Co. 3-6s, 2039, under reorganization plan.
+ Exchanged for Phila. Trans. Co.
J Exchanged for Phila. Trans. Co. 3-6s, 2039, and pref. stock under plan,
a Called for redemption; see page 111.
includes accrued interest.
A Last sale,
n Nominal,
r Payable in Canadian funds.
4s, 1969, under reorganization plan.
&kBasis. eJSx-interest. /This price
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE—All
bond
Bid
Bonds
Phlla Suburban Water Co—
1st s f 4s 1965
M&S
105 3*
Rhine-Westphalia El Pr (Germ'y)l
Mtge g 7s 1950
M& N / 18
Direct mtge 6s 1952
M&N f 18
Con mtge 6s 1953
F&A f 18
Cons 6s 1955-A&O / 19
Richmond (Ind) W W Corp—
1st M 5s 1957
-—M&N
1053*
Richmond (S I) Lt & RR—
1st coll tr fc 4s 1952
J&J
105
1073*
Phila Transportation Co—
Consol mtge
59
64
'
Scrip
—
1st & ret 48 1969
J&J
59**
68
84
J&J
3-6s 2039.
87
40
J&J
J&J
1st 4s 1954
49
I960.J&J
Philippine Long Distance Tel—
1st & ref
s
f 6
83
Ms 1960 ser A A&O
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 58 1958
M&S
Pittsburgh Trac 1st 5s 1927-A&0
Plainfleld-Un Wat 5s A '61.M&M
Platte Val Tel 1st 4 3*s'58—M&N
Pomerania Elec 6s 1953
M&N
Portland Elec Pow 6s 1950-M&S
20
14 3*
16
923*
84%
783*
1013*
1013*
gen
713*
1063*
903*
1003*
1st M 5s exten to 1950
J&J
Portland (Me) RR 3 3*8 1951-J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950-M&N
S f 43*s inc B notes
Rome (Ga) Ry & L 5s
85**
66
17
92"
68"
173*
1083*
B.M&S
71
--J&D
6s '49—J&D
65
Power Secur coll tr
1083*
1003*
107
Provincial Light Heat & Power—
5s 1916
M&S
111
Prussian Elec 6s 1954
F&A /
143*
Public Gas &Goke 5s 1952.-J&D /
46
Public Service Co of Colorado—
1st mtge 33*8 1964
J&D
107**
-
s
1093*
74**
f debs 1949
48"
107
108**
1073*
1063*
106**
3 5*« Mar
3^8
3 5*s
314a
3^s
3 Via
Sept
Mar
Sept
Mir
Sept
102**
103**
104**
1
1
1
1
1942
1942
1943
1943
1
1944...
1
1
1
1
1
1
1
1
1
1
1
1944
1945
1945
1946
1946
1947
1947
1948
1948
1949
1949
105
105
104**
104**
103 3*
103 3*
_
105**
1053*
1053*
105**
104 3
104*
1033*
103
103
100**
1013*
100**
104**
Camden
6%
Sub
per pet—M&N
1st
5s
1946 J&J
Ellz Plaint & Cent Jersey Ry—
1st g 5s Dec 1, 1950—J&J
893*
71
Paterson Ry—
2d 6s '14 ext 5% to *44-A&O
So Jeisey Gas El & Trac—
95
933*
723*
Savannah Electric & PowtOo
1st & ret 48 ser D 1947
QJ
1st & ref M 5s ser F 1955-M&S
5s Marchl .1953.M&S
126
Public Service Co of Nor 111—
1st mtge33*s 1968A&O
Public Service Co or Oklahoma—
110
Public 8ervice Elec & 1 as Co—
1st & ref M 3 >*s 1968
J&J
1st & ref 5s 2037
J&J
1st & ref 8s 2037
-J&D
Public
Utilities Consol Corp—
M 5Wh 1948
M&S
1st coll 4-53*8 1948
A&O
Puerto Rico El Pow 4s to '56.J&J
1st
Puget Sound Power & Light—
1st & ref 53*s 1949
J&D
1st & ref 5s 1950 ser C
M&N
1st & ref 4 3*8 1950 ser D.J&D
Quebec
100
1063*
108
M&S
Queensboro Gas & El 5s '52-J&J
Conv g deb 5 3*s '52 ser A.A&O
Republic Service Corp—
1st coll trust 58 1951
Rhine-Ruhr
Wat Serv
Extl deb 6s 1953
J&D
102
a
101
a
1003*
1003*
1003*
a
a
1073*
I ».
1075*
"3*
107
106
107
72
74
723*
95
3sApr 1 1959
M&N
Seattle Gas 1st 5s 1954
Seattle Lighting Co—
A&O
98"
101
5s
1944
215^
t?*
Elec
A&O
Steubenville Wellsburg &
87
1053*
71
J**
78
60"
80
Gen income 4s (w-s) 1957-A&0
Sierra Pacific Power Co—
1st & ref 5s 1960 ser A
M&S
1st 53*s ser B 1957. —M&S
Silesia Elec Corp s f 6 3*s'46 .F&A
Sioux City Gas & Electric Co—
5s
6 Basis,
e
Ex-coupon.
68
67
69
1093*
104
1033*
42
37
705
705.
70 3*
70 3*
703*
7
3*
81
81
96
_!/
96
13
—
143*
Weirtonj
5s
A&O
1961..
J&D
1958
M&N
1953
Ref
1st
1023*
s
52
con
M
g
&
93
783*
203*
J&J
1053*
1063*
J&J
J&J
1003*
1023*
1013*
M&N
1st 5s '58..F&A
1950
1950
Texas Power & Light—
Deb g 6s 2022 ser A
General
63*8
285*
110
1053*
35*
35*
1053*
Texas Hydro Electric Corp—
1st mtge 6s ser A 1956
A&O
Texas Pow Corp 6s
99
J&J
J&J
M&S /
..-
1025*
J&J
Texas Elec Ry 5s 1947
Tex Trac 1st 5s 1937 opt
Texas Electric Service Co—
1st 2-6s 1951-
073*
99
Light—
5s 1944
Wat
I at mtge 5s
1960
Texas Gas Utilities Co—
85
105
M&N
f 68 series A 1955
Texarkana
1023*
133*
Mtge g 4s Dec 1. 1943
J&D
South Bay Consolidated Water—
1st ref 5s 1950
M&N
Called for redemption, seepage 111.
1st
5s
Shreveport Rys—
123*
101
1055*
Telephone Service (Ohio)—
70
1st mtge 4s 1966
Serial debentures—
1065*
Ry 1st 5s 1951
A&Olf 15
Syracuse Gas g 5s 1946
J&Jt
1163*
Syracuse Lighting 5s g 1951 .J&D
125
Syrac Rap Tr 1st g 5s 1946-M&S!/
253*
2nd mortgage 5s 1930
7
J&Jtf
Syracuse Transit 4s 1969
•f
38
Taiwan El Pow s f 53*s 1971-J&J
49
100
Tampa (Fla) Gas 53*s '56..A&O
Deb
102
48
96
72
1053*
M&N f
A&O f
Certificates of deposit
4
Pow (Japan)63*s 1952
J&D
71
70
.
Haute Traction
953*
903*
—
Terre
69
90
F&A
Standard Power & Light Oorp—
Deb g 6s 1957
F&A
Conv deb 6s 1938
Stettin Pub Util 7s 1946
1053*
Shrevp't Bdge & Term 5s'55_F&A
115
J&D
Hydro Elec63*a 1953.F&A
1st sink fund
63
1103*
1073*
Elec of Del.
Terni
33«,s 1946—M&N
Shenango Valley Water—
4s series B 1961
1003*
98
Gas &
Convertible notes—
6s stmp ext May 1 *48—A&O
6s stmp ext May 1 *48.-A&O
Debenture 6s 19ol
F&A
70
Shlnyetsu
100
Standard
Temescal Water 1st 5s A *60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
f 4
sec
63
125
Conv coll
153
973*
M&S
873*
863*
683*
683*
s
57
8
Telep Co—
3*s'67 ser A A&O
1st coll tr 4 3*s ser D '70-A&O
1 st coll tr 4s ser F 1961
A&O
1st coll tr 4s ser G 1969--J&D
1st M&col
88
54
104
105
Second Ave Trac—See Phlla Co—
U23*
8*
States
1948
6s
Standard Telephone Co—
1st 1 coll tr 53*8 '43 «er A.M&N
Shawinigan Water & Power Co
1113*
86
.
Telephone Bond & Share Co
M&S
—
M
1st 6s 1949
1083*
102
1st
M&S
100
56
B1959
2022 series A
Standard Public Service Corp—
1st Hen 6s series A 1948
F&A
1st Hen 6s 1948 ser B
J&D
A&O
Income
71
110
98
106
101
4s series
Deb g 6s
Debenture 6s 1966
1353*
99
5s 1942-1946
104
a
1st & ref 58 series B1961.F&A
Scranton Trans ser A 5s'59.A&0
3s 1941
a
a
104
98
A
Sioux City (la) Serv 6sl951-J&J
Somerset Un & Middlessex Ltg—
Canadian funds
101
a
104
ser
100
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965
———A&O
Spring Val Util ref 6s T&43—J&D
Springfield City Water
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Certificates of deposit
..F&A
Union—
J&J /
1055*
1st 4 3*s 1958
M&S
Scranton-Spg Brook Water Serv—
71
Power—
1st & coll 4s 1962
Sayre (Pa) Elec 5s 1947
A&O
Schenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43. J&D
1st & ref 5s 1967
Light & Pow Co
1st mtge 35*s ser A 1969. -J&D
Southwestern Power & Light—
Southwestern
1057»i
Scranton Gas & Water Co—
1103*
Southwest Telephone Co—
1st 6s series B 1947
M&S
1st 6s series C 1947
J&D
Southwestern Bell Telephone—
1st & ref M 3 3*s ser B '64 J&D
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
Amherstb'g
Ry debenture 4 3*8 1943
J&D
Savannah Elec Co 1st 5s *52.J&J
89
1st mtge 4s ser A 1966
F&A
Public Service Co of Pa—
1st ten & coll 5 3*s '53
J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990
J&J
1st & ref 5s 1990
J&J
1st & ref 55*s 1990
J&J
1st & ref 6s 1990
J&J
105
San Jose Water Works—
1st mtge 3**s ser A 1961—J&D
Santa Barb Tel 3 3*s ser C66 J&J
103
1937—M&8 /
6s gold debs 1957
1053*
62-A&O
J C Hob & Pat 4s 1949—-M&N
Guar g
.M&N
San Joaquin Lt & Power Corp—
Unlf & ref 6s 1952 ser B—M&S
Sandwich Windsor &
49
101
Stamford Water 1st 5s 1952. -J&J
15 1941
15 1942
15 1943
4s Apr 15 1944
—
4s Apr 15 1945
4s Apr 15 1946
4s Apr 15 1947
4s Apr 15 1948
San Diego Consol Gas & Elec—
Name changed to San Diego
1533*
Ells & Raritan Riv 5s '54-M&N
Elizabeth & Trent 5s
103
103
4s Apr
1043*
105
Pub Serv 6 3*s
west
1st
1543*
Public Service Corp of N J—
Trust certs
1013*
1023*
A&O
Debs f 7s 1942
1083*
96"
46
Southwestern
102
M&S
4s Apr
48 Apr
1063*
94
1st & ref M 3s ser O 1968—J&J
Southwestern Gas & Elec Co
1st mtge 3 3*s ser A 1970.-F&A
San Antonio Public Service—
1st mtge 4sMay 1 1965—M&N
San Francisco Bay Toll Bridge—_
1st M sink fund 63*8 '57-M&N
100
107
12
683*
Gas & Electric Co—
Public Service Co of N H—
1st mtge 3Hs ser O I960--F&A
1st mtge 3
ser D '60--MAN
1st 3 3*s series E 1961 ——F& A
1st 3j^s series F 1966
J&D
68
100
-
105
105
m
1093*
---F&A
6s 1942
—F&A
6s 1943
F&A
Angelo Telep 1st 5s 1958 F&A
1st mtge 4s 1963
Serial notes—
90
S'west Nat Gas inc 6s 1966--A&O
1113*
6s 1941
5sl9l9
1043*
1053*
124"
963*
f
1053*
San Antonio Gas & Electric—
101
A&O
A&O
A&O
_
.
San
debentures—
3 3*s Mar 1 1941
3 3*8 Sept 1 1941
1st & ref 53*s series 11945
1st & ref inc 53*s ser 11*45
Utah Power Co—
1st M 5Hs May 1. I960—M&S
Southside Va Pow 5s 1950. F&A
River Power—
Assn
107
93
122
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
663*
113*
663*
60
1013*
Southern Trac—See Phlla Co
Union Gas—
106
F&A
Salt River Valley Water Users
1003*
1065*
Southern
103
Guar 5s 195?
1043*
55
-
Southern
1003*
1023*
M&S
104
...
Corp
52
105
Southern United Gas Co—
103
15 1964
51
1045*
J&J
(Calif)—
M&N
Southern G & E (Fla) 5s *53.J&J
Non-cum 6s (ws) 1951
Paul Gas Light—
Gen gold 5s 1944——--—M&S
Salmon
1st g 6s 1947 series A
Southern Counties Gas
1st M 4 3*s 1968
73
116
St.Maurice Pow 43*sser B70A&O
St
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
10-year coll s f 6s 1942
33as Jan 1 1941—
4s
Jan 1 1942
43*s Jan 1 1943—
——
Joseph Water 4s A 1966—A&O
Ix)uis Co Gas 1st 5s 1951-A&O
1st mtge os 1959
C'mv n-c inc 4s May
1013*
1083*
Serial
3j*s Mar
3 5*s Sept
3VS8 Mar
3 3*s Sept
3 %b Mar
3 5*8 Sept
35*s Mar
35*s Sept
3 3*s Mar
3%s Sept
St
88
71
1083*
893*
l-'t H-l O O
72
Adj mtge inc Jan 1 6s *60- A&O
1st M pit e line s f 43*s '51 A&O
Southern Neb Pow 53*s B'47 J&J
South N E Telep 1st 5s 1948.J&D
1003*
1003*
1073*
A&O
A&O
Southern Natural Gas
St Louis Public Service—
.
J&D
Public Service Co of Indiana—
1st mtge 48 ser A 1969
M&S
4s
54
debentures—
Serial
St
Providence Gas 4s ser B 1963 F&A
68
—
1979
J&D
Saguenay Power 4 3*s A 1966 A&O
1st 43*s series B 1966
A&O
St Clair County (III) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry. Lt Heat & Power—
1st mtge 43*s 1947--J&D
112
1966
J&J
of Canada Ltd—
3 3*8
4 3*8 1959 Ser
Conv deb 5s ser A 1957
a
1st mtge s f 43n8
110
Conv deb
101
a
HHo o
F&A
'65
41*i 1962
1095*
1063*
1063*
M&S
& ref 4s Aucr 1
1st mtge. 3 3*s, 1970
Southern Canada Power—
^
Safe Harbor Water Pow Corp
112
power Corp
mtge
125
109
109
108**
1958-M&S/ 64
1958_M&Ss / 50
*46—A&O
107
Corp 63*s '53 A—A&O /
20
Gen M 43*s May 1948—-M&N
1st 8 f 4s Oct 1945—
A&O
Edison Go—
1st mtge 5s 1956 ser E—_M&N
1st M 4 3*s 1961 series F..A&0
Potomac Electric Power—
1st
1st & ref 43*s 1961
1st M
1103*
1065*
1055*
1055*
J&J
Ref mtge 3 5*s ser B I960..J&J
Southern California Gas Co—
85
64
1123*
1093*
1063*
A&O
87
Rumford Falls Power—
71**
3 3*s debentures 1962
3s debentures 1979
1063*
14
61
1113*
Southern California Edison
Ref mtge3 J*s May 1 I960.J&J
82
103 3*
Co rp
12
J&D
95
f43*sinc A notes
Ruhr Gas
72
Porto Rican Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s *53-J&J
1st lien 6s 1944
1st lien 6s x-w 1941
J&D
S'eastern P & L deb 6s 2025-M&S
Southern Bell Telep & Teleg—
Corp—
Rochester
S
J&J
Transit
16**
93 3*
Coke—
1025*
Ask
Southeastern Gas & Water Co—
85
M&S
Extend 5s 1951
J&J
South Jer G E & T—See Pub Serv ice
Rochester & Lake Ontario Water
101
Bid
Bonds
South Carolina Power Co—
1st Hen & ref 5s 1957
105
1977ser D.M&S
Gen 35*s series H 1967--.M&S
Gen mtge 33*s ser I 1967.M&S
Gen mtge 3 3*s ser J 1969-M&S
1023*
Portland (Me) Gas L 5s A'50 A&O
Portland General Eletrlc Co—
1st & ref 4 3*s 196u
M&S
Potomac
2
1063*
4 3*s 1950—J&J
Portland Gas Co 1st 5s 1951-F& A
&
88
28
Ask
94
mtge
Gen mtge 4 3»s
Stamped
1st I'd
26 3*
100 34
Valley Gas Co—
5s 1950
A&O
Roanoke (Va) Gas Light—
1st 5 3*s 1951
F&A
Roanoke Ry & El 5s 1953—F&A
Rochester Central Power Corp—■
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
1st
Pinellas Wat Co 5Hs 1959.M&S
Pitts Canonsburg & Wash 5s 1937 /
Portland (Ore) Gas &
1st & ref 2 5s 1950
Rio Grande
53*
1st s f 6s series A 1953
J&J
Piedmont Hydro-El Co (Italy)—
"t" and income and defaulted bonds
the month preceding the date of issue
--------
Phila & West Chester Traction—
1st 6s 1954
Phlla & Western Ry 5s
Bid
Bonds
Ask
77
BONDS
UTILITY
PUBLIC
OCT., 1940]
203*
80
M&S
100
M&S
95
J&J
1173*
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-s) 1961.
Texas Traction Co 5s 1937—J&J
1065*
1005*
105
77
82
/This price includes accrued interest.
* Last sale,
n
Nominal,
r
Payable!
BONDS
PUBLIC UTILITY
78
and incom* and defaulted bonds
month preceding the date of issue
NOTICE—All bond prices are "and interest" except where marked T'
Quotations for all securities are as near as possible for the closing day of the
Bid
Bonds
(New York)—55%
1960 opt aft 14 J&J
/ 18%
AdJ inc g 5s Jan 1960 o£t. - A&0
/ 100%
Third Ave RR 1st 5s g 37—J&J
Third Avenue Ry
1st ref g 4s
Ry 1st 5s g
Union
1942..F&A
78
Yonkors Ry
Twin
1st
1st
Twin
1st
City Rapid Transit Co—
lien & ref 5%s A 1952--J&D
lien & ref 5%s B J952.-J&J
Electric—
1 & ref 5 %s 1945 Ser A M&S
States Gas &
of Canada—
1940-42
J&D
serial 4%s 1943-45
J&D
1st serial 4s
J&D
1st 4%s 1950
Union Gas System—
1st M &
coll s f 5s
..
„
51 ser A.M&N
Unit Elec Co of N J 4s *49.-J&D
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
United Gas & Fuel (Hamilton)—
1st s f 5%s 1948
J&J
United Light & Power Co—
Deb g 6%s 1974
T--M&N
1st 1 & consol 6%s 1959—A&O
Deb g 6s 1975
M&N
United
5%s
82
West
1st
50
2d
107
103
\
76%
57
59
30"
107%
103%
63
69
71
71%
73%
1952—M&N
1952—M&N
United Telep Del 6s A 1948 A&O
United Tel & Tel 5%s A '53.M&N
1st lien 6s ser B 1953
M&N
s
f 5%s ser A
f 5%s ser B
United Traction (Albany)—
104
117
117%
Gen inc 4 -5s ser B 1965
72
87
101%
103%
1st mtge 3 His 1966
Wisconsin Hydro-Electric
40
45
47
45
47
92
102
102%
4
!1H
—
102%
100%
102%
101
37
50
38
110%
108%
106%
103
110
3
17
40%
Worcester Transit Association—
Cum income 6s 1952
J&D/
Co
60
1
*
$7 preferred- —
*
$7 second 2nd pref series A_ —*
$6 cum pref
*
—
10
111
American Light
Traction. —25
*
7%
Amer Public Serv
American Service $3
*
Preferred $6 series
100
*
25
& Teleg
112
American Telep
103
Amer Utilities Service com..—
6% preferred
9
$6 1st preferred
Appalachian El Pow 7%
6 % preferred
Edison
*
Elec com
Amer Wat Wks &
*
pref —*
*
Arizona Power $6
50
Class A.
102%
Called for redemption;
6% preferred
see page
111.
6 Basis.
common——*
-
-*
10
/Flat price.
m
26
11
150
160
100
..100
11
15
94
99
-
12
*
*
102
50
43
100
100
113%
*
112%
82
75
101
100
103
10(5
102
100
100
110%
100
Cent Ohio Lt & Pow 6%
Central Pow & Light 7%
6% preferred
Cent & S W Util
pf
*
pref 100
100
50c
com
*
Preferred
Prior
lien
preferred
*
*
Central States Pow & L $7 pf--*
Cent Vermont Pub Serv 6% pf-*
Central West Co. v t c
6
78
102
98
94%
112%
103%
%6
1
6%
8%
96
.8%
109
~6%
76
8%
9%
1%
%
%
2%
%
%
%
1
Series 2—
«
—
—
105
3%
106
3%
96
"5%
73%
Preferred B
5%
72%
6%
Preferred BB
68
73
86
90%
94%
%
97
nities Serv
48
107%
1%
1%
ctfs—*
*
Chicago Rys partic ctfs ser 1..100
—
113
98%
95%
114%
104%
%
104%
Ohic City & Con com part
Pref partlc ctfs
100
Series 3
100
Series 4
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Street Ry
50
Cincin & Suburb Bell Telep—50
Cities Service com
10
Preferred
100
113%
47
45
105%
Central States Edison
20c
A: Last sale,
13%
prof-100
5% preferred
10c
1%
1%
7%
1.10
*
6% preferred—...
$7 preferred
Central N Y Power Corp—
11%
162%
8%
106%
108%
Central Maine Pow $6 pref
72%
12%
162%
47
—
26%
....100
7% preferred
18
6
—-1
Common
6% preferred
—
pref 100
Central Kansas Power 6% pf.100
3
Arkansas Missouri Power—
Arkansas Nat Gas
90
25%
25%
%
14%
109%
106%
...
Cent Indiana Gas 6%%
Cent Indiana Power 7%
1%
1%
16%
3%
14%
%
32%
112%
3%
19"
*
preferred
91
108%
105%
4%% preferred
2%
17%
%
72
1%
%
90
1
6 % preferred
Cent Hud G & El com
95
*
com
2
%
3c
40
Cent Illinois Light 4 % % pref.
Cent 111 Pub Serv $6 pref!
18*
5%
8%
90%
112%
20%
100%
10c
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
1
102%
93
72
99
104
6% preferred
44%
3%
20%
99
Casco Bay Lt & Water.
14%
28%
3%
51%
26
16
Central Arizona Lt & Power Co—
43%
25
$6 pieferred$5 preferred
Arizona
%
14%
19%
70
37
Carolina Tel & Tel
98%
99%
51
&
pref—100
50c
preferred-.*
Amer States Utility coih
1
82%
5%% preferred
25
79
Amer Superpower Corp com
*
55
First $6 preferred
*
9
3%
12%
%
32%
138
*
-
100
3
Amer Railways com
109
15
80%
16
24%
114%
62%
3%
100
-
Capital Transit (Wash, DC) 100
Carolina Pow & Light $7 pref
*
$6 preferred*
79
*
6% preferred- —
& Light com
25
pref
Canadian Marconi
94
59%
1%
%
5%
165
Ltd—
6% preferred
92%
100
Amer Powei
83
102
112
W arrants
104%
104%
Wireless
$6 preferred
$7 preferred.,
$6 preferred
*
$5 preferred
— *
Alabama Water Service6% pref.*
17
*
c
Calif Water & Telep 6%.pref.—25
Camden & Rockland Water-. 100
STOCKS.
*
3%
Canada Nor Pow com
Hydro-Elec of
Wyoming Vail P S 6s 1971—A&O /
12
Yonkers Ry—See Third Ave Ry
100
York (Pa) Gas 1st 5s 1941.M&N
124
York Haven Wat&P 1st 5s'51 J&D
99%
York Rys 1st M t 5s *37opt.J&D
5s stamped 1947
J&D/ 98%
4%% cum preferred
Corp A
Calif Water Serv 6%
42
Consol
Amer Gas & Power com
102%
110%
84
Amer Gas & Elec com
44
—
78
/
Warrants
35
34
Ordinary shares
Amer dep rec 7%% A ord—£1
Amer dep rec B ord
£1
Amer dep rets 5%% pref—--£1
Calif-Oregon Power Co—
6% preferred series of 1927-100
6% preferred
100
106%
101%
— -
Pow com--;
115
37
Cable &
_
Allegheny Traction—See Phila
Allentown Beth Gas pref
Amer Cable & Radio Corp
4
46%
106%
20
*
c—25
Brooklyn Edison
—.100
Bklyn Manhat Transit
*
$6 preferred series A
•
Certificates of deposit
*
Bklyn & Queens Transit com
•
$6 preferred
*
Certificates of deposit
*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
$1 60 prior preferred
26
$5 1st pref
*
55
J&D
$7 pref
55
78
83
77
*
Class B
106%
Amer & Foreign
—
49
109%
J&J
Alabama Power
_
Brockton Gas Light Co v
103
A&O
Cum income 6s (w s) 1952-J&D
Wuerttemberg (Germany)—See
100
*
Brit Col Pow
107
99%
PUBLIC UTILITY
—
101
21%
Co—
1st mtge 4s ser A 1966
Serial debentures—
150
25
Bridgeport Gas Light
Bridgeport Hydraulic Co
105
M 5s 1947
A&O
Wisconsin Michigan Power Co—
„
Debs f 6s 1946
F&A
102%
Washington Gas & Electric Co—
1st s1 5%s 1947—
F&A
1st M 5%s 1953—
J&J
1st M 5s 1955
--M&N
77%
1st lien & ref 6s w w I960-F&A
53%
128
Washington Gas Lt 5s *60
M&N
Washington Ry & Elec Co—
Consolidated 4s 1951
J&D
108%
Anacost & Pot 5s 1949—A&O
102
1st guar 5s 1949
A&O
111%
City & Sub 6s g 1948-— -F&A
102
Washington Water Power Co—
1st mtge 3%s 1964
J&D
108%
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
J&J /
7
Certificates of deposit
/
7
Waukesha Gas & Electric Co
1st
5s
1959
J&J
125
West Canadian Hydro-Electric—
1st 6s ser A 1950
J&J
80
Conv deb 6%s 1945—J&J
75
80
103%
118%
Telep of Pa 6% % pref—100
—
71
102
1st mtge 4s
1961
J&D
Wolverine Pow adj 4 Ma Mar 1 *59
,
a
102
1st
1st mtge 3%s 1961
Wisconsin Power & Light—
*
*
com
Birmingham Elec $7 pref
*
$0 preferred— *
Birmingham Gas common
2
$3.50 prior preferred
50
Birmingham Wat Wks 6% pf_100
Blackstone Vai Gas & El pref. 100
Boston Edison Co new com
25
Boston Elevated Ry com
100
Wisconsin Public Service Corp—
35"
99%
May 1 2022
M&N
1st lien gen M 5s 1944—£&A
102%
1st lien & gen M4Hs 1944.F&A
100%
Utica Belt Line Street Ry—
1st 5s 1939
—M&N /
2
Utica El L & P 1st 5s 1950---J&J
125%
130
Utica G & El ref & ext 5s '57 J&J
Co Bldg (Kanata Realty)—
5s
1956
F&A
101%
Utica & Mohawk Valley Ry—
1st 4%s
1941
M&S /
2%
Vermont Ltg Corp 1st 5s'44 A&O
Vesten Elec Ry 7s 1947
J&D / 13%
Virginia Electric & Power—
1st & ref M 3%s B 1968—M&S
110%
Virginia Public Service Co—
1st & ref 5%s 1946 ser A.-F&A
103%
J&D
1st & ref 5s 1950 ser B
103%
104
1st & ref 6s ser C 1952
M&S
103%
Electric—
Wisconsin Gas &
River Bdge
Beverly Gas & Elec
Biddeford & Saco Water
103
Wise Elec Power 3%s 1968-A&0
Wise Fuel & Lt 1st 5s 1948..M&N
4s June 1 1941
8%
6s
•No par value,
13
J&J
J&J
Gen 4-5s series A 1965-
Hudson
Brazilian Tr Lt & Pow ord
1st M 5s Aug 1952 ser
Winnipeg Electric Co—
27
a*
79
103
Co—
A—F&A
Water
Williamsport
88
Utah Power & Light Co—
—
i
M&S
F&A
_M&N
1st M 5s 1956 ser B
Mt
1.60
21%
135
110
100
100
Canadian Price
Bell
67%
71%
M&N
1st M 5s 1941 opt
Wichita Water 6s 1949
32c
Beaver Valley Water 6% pref. 100
Bel) Telephone (Canada)
100
.
99
Phlla Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O / 14%
Upper Mich Pow & Light—
100%
1st mtge 4s ser A 1959-.-F&A
Utah Lt & Tr 1st 5s 1944 A--A&O
102%
Deb
102%
5s '52--J&D
1st M 5s 1960 ser C
„
-J&D /
Con g 4%s 2004
Unit Trac (Pgh)—See
Wat
121
25
Hydro Elec com
preferred
6% preferred
Bear
107
100%
101%
91%
Westphalia United El Pr
1st M s f 6s 1953
J&
Wheeling (W Va) Electric Co—
United Securities Co Ltd—
s
Bangor
104
M&N
80
102%
100%
102%
40
11%
2%
Beaubarnols Power
5%to'4lK&N
Westmoreland
93%
Coll
105
Western Utilities Corp—
f 6s 1952
107
100
Preferred vtc
101%
Fdg & R E M 4%s 8 *50—M&N
25-year g 5s 1951
J&D
30-year 5a Mar 1 1960
K&S
s
*
Atlanta Gas Light 6% pref
100
Atlantic City Elec $6 pref-—. ._*
Bait Transit Co ▼ t c
*
7%
M&N
M&N
80
93
Coll
.
15-year
-J&J
Gen g 4s July 1 1934- — —J&J
City & Sub Pub Serv 5s 34.J&J /
M&S /
5s series
Mut Un 6s ext at
deb 5%s.52 F&A
F&A /
10%
1%
B 1950
J&J
Deb s f 6s extd 1950
M&N
Western Public Service Co
1st & ref 5%s 1960
F&A
Western Union Telegraph
63
3%
26%
11%
12%
2%
—
A&O/
IstM 5%s 1950
1st M 5s 1951
1st
61
70
109%
Western N Y Water Co—
87
61
26
107%
Class A
3% % coup notes 1946
J&D
Western N Y Utilities 5s '46-J&D
85
Eq 7%s Feb 15 1936
United Rys of St Louis—
106
124%
108%
Western Mass Cos—
104
82
1960—J&J
82
61
76"
Investing Companies
Public Utility
•
Telep Co Ltd $1.25 pf
*
Assoc Telep & Teleg $6 pref
*
$7 1st preferred
100
$4 preferred
*
Associated
107%
Assoc
60
Western Cont Util 6s 1944
%
%
see
106%
Gen mtge 3%s gtd 1967—J&J
Westchester Service Corp—
4s 1948-1953—
—-
Assoc General Utilities—
89
Utilities Co—
Texas
1
*
*
*
*
*
*
$6% preferred
$7 preferred
Option warrants
118
83%
%
%
%
%
1%
1
Original preferred
$4 preferred
$5 preferred
$0 preferred-
108"
90
*
-•
Common class A
108%
117
75
1st mtge 3%s ser A 1969.M&N
West Virginia Ohio River
Bridge 3 %-6 %s,1960
J&J
West Virginia Water Service—
118%
Conv colltr 6%s B
K 1970
West
118
United Rys Cos 4% ctfs *49-J&J /
United Railways of Havana—
sor
109%
jLt&Rys(Me)6s A'52 A&O
Deb 6s 1973
1st M 3s
West
89%
108%
Un Lt Rys (Del)
116%
110%
107 %
113%
M&S
J&J
M&S
Penn Tr 1st 5a I960--J&D
Philadelphia Pass Ry—
ext 3 Ha 1956
A&O
extended 5%s 1956
M&N
1st M 3%s ser I 1966
89%
107%
85%
United Public Utilities Corp—
Conv coll tr 6s A 1960
J&J
1958J&J
West Penn Elec deb 5s 2030-A&0
West Penn Power—
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50—J&D
Union Passenger
First lien
f 5s
s
99%
107 %
1st M 5s 1963 series E
^
1948-—J&D
Railway—
ist 4s Mar 31 1961
—AJO
2d ext 4s Mar 31 i960
A&O
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
West Ohio Gas 1st
97%
kR—See N W Elev
Union Gas Co.
1st
83"
Arkansas Pow & Lt $7 pref
6% preferred
Associated Gas & Elec com
West End St Ry—See Boston El
West End Trac—See Phlla Co
"4"
Tyrol Hydro-Electric Pow Co—:
12
1st Ms t 7Hs 1955—-M&N /
Guar s f 7s 1952
-F&A / 12
UJlgawa Elec Power (Japan)—
82
1st M s f 7s 1945
M&S16
Union Electric Co of Missouri—
107%
1st mtge & coll tr 3 %s 1962 J&J
102%
3% notes, 1942—... — — J&
Union Elev
j
57%
19%
Bid
Stocks
Ask
Bid
Bonds
65
5s g 43 .J&J
50
1st 5s 1946--A&O
96%
Tide Water Power 1st 5s 79-F&A
Toho Electric Power (Japan)—
78
1st s f 7s 1955 ser A—M&S15
Tokyo Elec Light Co (Japan)—
x
9%
1st g 6s 1953 series --J&D15
109%
Toledo Edison 3%* 1968.—J&J
106
1st mtge 3%s 1970
A&O
102%
3%s s f debs I960-------A&O
73%
Traction Term'l Corp 5s 57--J & J
123
Trenton G & El g ™ 1?49—M&S
/ 43
Trenton St Ry ext 5s 1968-—J&J
102%
Trt-County Telep 4%s B *56 A&O
3
Troy City Ry 1st cons 6s 42 A&O /
Westchester El 1st
Ask
Pr & Lt $6
$7 preferred
.
_
pref
..
Citizens Gas Fuel com
7
1%
Ky—See Phila R T
Citizens Traction—See Phila Co
Citizens'
2
2
Pass
Citizens Utilities com
8
n
Nominal,
r
Canadian price,
1
1%
x Ex-dividend.
1%
oct., 1940]
Stocks
Par
Bid
are as
Stocks
common
$4.50 preferred
Cleveland Railway
102%
101
*
42
113
100
,
22
Coast Co Gas & El 1st pref->100
Colum G A El Corp (Del) com.. *
6% preferred series A
100
100
5%
5% preferred
100
5% conv preferred
100
Columbus & Southern Ohio Elec—
6% preferred A
100
6 % % preferred B
>>100
Commonwealth Edison Co
25
72
113
114%
113%
%
1%
%«
56%
n
100
-
Garv Elec A Gas
Gen Gas A
Elec
(Del)
130
109"
106
4%
5%
9
58
65%
90
%
*
60
cum conv
*
30
62
38
conv
30
40
pref ser A
—
—*
*
31
40
32
40
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
26
30
—
General Pub Util
common
*
25%
%
Gen Telephone Corp com
*
20
13*
17
$2.50
\\T
118
47"
37
41
*
%
60"
58
100
116
25
51%
7*
9*
10%
Cons Gas E L A P
4 % % pref series B_...
100
4% preferred series G_
100
Cons Edison Co of N Y com...
108
26%
106%
$5 preferred-
Consol Gas Co (Pgh) pref.....50
Consolidated Gas Utilities com.l
107
1%
29
r
105%
101*$
3
3 %
%
Denver Tramway com
*
9*$
110
com..
Duquesne Light—See Phila
2%
72%
10%
66*
1%
6
*
com
3 %
3%
74%
8*
i*
75
3%
34%
100
100
61c
75c
100
6% 1st pref stamped
6% pref B stock
34 %
54
100
4%% prior preferred
Eastern Mass St
Ry com
66
72%
11%
100
5% adjustment stock
Eastern Mich Transportation
9%
1H
100
*
*
16
100
East Shore Pub Serv 6
% % pf
55
2
85
Eastern Minn Power 0% prof
18
4
100
Eastern States Gas
Easten Telep A Teleg
Eastern Util Assoc com
*
...25
*
Conv stock
*
Electric Bond A Share..
$6 preferred
$5 preferred..
Electric Ferries common
5
*
*
*
i
19
26%
3%
5%
73
63%
3
22
27%
3%
5%
73%
64%
3%
100
...100
*
.
El Paso Electric Co
(Del)
Preferred series A 7%
El Paso Nat Gas com
"5%
37
*
$7 preferred
$6 preferred
2d pref series A__
Optional warrants
"5"
*
Light Corp
32%
37%
33%
•
15
17
1%
98
3
33
...
...100
110
com
-.50
57
50
62
112
Preferred
Elisabethtown Water Cons
100
100
Elizabeth Consol Gas
Empire A Bay State Tel (gu) 100
Empire District Elec 6% pf.-lOO
Empire Gas A Fuel Co pf 8%.100
Preferred 7%
..100
6% % preferred
100
6% preferred
100
Empire Power Corp—
See Investing Companies.
Engineers Pub Serv com
__1
$5 cumulative preferred
$5% pref (with warrants)
214
46
73
75%
"
220
83"
73%
79%
77%
76%
73
75
75
8
1
*
50
non-cum preferred
Power
7% pref
6% 1st nr^ferred
111 Comm'l Telep 6%
pref
..
5%
conv
.100
..
„._*
common
preferred
50
Arrears certificates
Illinois Power A Light—
$6 preferred
Illuminating Shares class A
Indiana Assoc Telep $6 pref
50
*
*
Indiana A Michigan Electric—
7% preferred
100
Indiana General Service—
6% preferred
100
Indiana Hydro Elec 7% pref.100
Indiana Service Co 6% pref—100
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power A Light—
Common..
*
6% preferred
100
6%% preferred
100
Indianapolis Ry Co v t c..... 100
Indianapolis Water 5% pref.. 100
Interboro Rapid Transit
Certificates of deposit
10
54
Phila
8%
R T
56
22%
12%
23"
13%
104
%
16
15%
25
50
Teleg <guar)__ 100
International Power Co
*
1st preferred
_.10C
Internat Power Securities Units.
International Ry v t c
Internat Teleg of Me (gu)
International Telep A Teleg
117
112
98
5%
24%
100
*
*
109
109
83
...
100
Louisville Railway Co
Maiden Electric Co
25
Maiden A Melrose Gas Lt
25
Manchester Gas pref
100
Manhattan Railway 7% guar
Certificates of deposits.
Marlon (Ohio) Water 7 %
pref.100
Marion Reserve Pow $5
pref
Memphis Natural Gas
Metropolitan Edison Co—
lii*
100
2%
7%
2%
78
%
2%
2%
88
100%
100
101%
5%
4
3%
100
14
100
14%
100
V
Midland United
16
Italian Superpower—
-
—
-
17%
A
k Last sale,
11
100
*
31"
.*
n
Nominal,
13%
105%
130
34
*
*
com.
4
4
10
States Tel
A
5
94
95
84
85
80%
90%
92%
85%
112%
102%
3%
103%
4%
98
28%
6%
78
107
87%
20%
40
46~"
..10
5%
16%
44%
*
.50
Tel..IOO
130
52
Nassau A Suffolk 7%
25%
National City Lines
Class A
pref
100
1
com
com
29
42%
4%
7%
90%
*
1st pref 100
100
10
com
Preferred
100
New Bedford Gas A Edison
Lt-25
New Eng Gas A Elec Assn—
$5% preferred stamped
*
New Eng Pow Assn com
*
6% preferred
100
$2 preferred
*
New England Pow Co $0
pref.100
New England Pub Ser com
..*
$7 prior preferred
..*
*
$6 preferred
$0 prior pref
*
*
England Tel A Tel
com
Canadian price,
t New stock,
113
111
1
23
61
31
8%
63%
20%
134
%
69%
9%
8%
63%
100
118
50
79
110
New Jersey Pow A Lt
$6 pref
*
New Jersey Water pref......100
New Mexico Gas
15%
10
50
10
National Power A Light com...*
—-5
50
x
83
83%
100
com
K/
%
100
*
._*
5%
%
5%
5%
8/
78
100
6% preferred
r
5%
%
5%
.100
New Haven Water..
*
....
__5
6% preferred
Montana Power 6% pref
Montreal L H A Pow Cons
Montreal Telegraph
New
Investing Companies.
Jamaica Pub Service Ltd
Preferred
Jamaica Water Supply....
109
com.........*
Convertible pref A
*
Midland Util 7% prior lien.. 100
6% prior lien
100
Mountain
96
105
*
$7 preferred
—
4%
4
$3 conv preferred
National Gas A Elec
79
5
50c
%
23%
Narragansett El 4% % pref....50
30
103
*
1%
85
97
106
Mountain States Power
5% preferred
8
99
17%
100
Tramways com
Mountain Fuel Supply
77%
86%
8
100
Montreal
70
35%
2
81
21
100
5% preferred
3
2%
107%
86%
107%
Montana Dakota Utilities
%
3%
53
103
5
Monongahela L A P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monongahela Valley Water—
7% preferred
100
Monon-West Penn P S 7% pref 15
4
20
2
20c
$5 cum preferred
*
$6 preferred series O
*
$6 prior preferred
*
7% prior preferred
*
Mexican Northern Ry com...100
23%
108
*
arrear certificates
*
»
Mississippi Rlv Pow 0% pref.100
5
100%
109
114%
Francisco)
37%
*
_*
Missouri Pow A Lt $6
pref
Missouri Pub Service com
2%
7%
%
102%
19%
100
Miss Power A Light
6% pref.. _*
35
110%
%
30%
Marcon lnt Marine
Commun'y—
Amer dep rets for ord shs.... £1
6% preferred
Nevada-Calif Electric
100
100
Preferred
100
Lowell Electric Light
25
Luzerne n0 Gas A El $6
pref.100
$7 preferred
100
Lynn Gas A Elec Co
25
$6 preferred
Nebraska Power 7%
—15
111.
.100
..100
4%
3%
15%
100
Iowa Southern Utilities—
Common
Called for redemption, see page
5% preferred
6% preferred.
7% preferred..
3%
2%
14%
100
29
5
Louisiana Power A Light $6
pf-*
Louisv Gas A Elec com cl A
*
26
*
100
Longview Bridge class A
24
*
9
32
17%
19%
23%
3
73
*
100
com
65
15%
17%
37
102%
*
Long Island Lighting
7% preferred A
6 % preferred B
*
6%% preferred
$7 preferred
ser
100
*
Iowa Power A Lt
7% pref...100
Iowa Pub Serv $6
pref
*
pre!
Preferred
Lone Star Gas Corp
6% preferred class A
100
Minnesota Pow A Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref
*
$7 preferred
*
108
.100
7% preferred
Iowa Elec Lt A Power Co—
6% preferred A
7 % preferred C
cum
Lexington Wat Serv 7% oref.100
Light A Pow Securities Co
*
7% preferred class A
35
62
Investing Companies.
Interstate Natural Gas
Interstate Power pref $7.
$6 preferred
Investors Telephone com
Iowa Electric Co—
$5
""%
58%
5%
17
45%
Preferred
Mexican Utilities preferred
Michigan Consol Gas
Middlesex Water
Middle West Corp com
15
14%
"2%
Internat Hydro-El Syst A
Conv pref $3.50 serias
Internat Ocean
See
46%
12%
33
79%
95
....
54
102%
115%
110%
96%
5%
24%
5%
65
62
101
*
Common without warrants
$2 Preferred
3*
45
43
7
100
6% prior preferred
..100
Mass Power A Light Associat'n—
Common with warrants
*
2%
12
101
100
15c"
4o%
102%
Lexington Telep 6% pref
25
Market St Ry(San
100
6%% arrear certificates
7% arrear certificates
8%
&
28%
100
100
104
Lawrence Gas A Elec Co
Lewiston Gas Lt 5% pref
36
7c
100
6%
Preferred ($6)
*
95 %
Federal Power A Light com...60
A
Fed St A Pleasant Val—See Phila r,
Co.
47
com
82%
Fairm't Pk A Hadd Pass Ry—See
Fall River Elec Light
25
Fall River Gas Works..;
25
Federal Light A Tr com
..15
a
66
Hudson A Manhattan
5%
"4"
34
107
*
Modified 5% guar,..
Certificates of deposits
3
60
3%
115%
115%
100
4
2%
25
92
49
3
1%
102
*
4%% preferred
100
Kentucky Utilities 6% pref..100
7% Junior preferred
.50
Keystone Pub Serv $2.80 pref. *
Keystone Telephone $4 pref
50
Key West Elec 7% pref
100
Kings Co Ltg 7% pref
.100
5% preferred..
100
Laclede Gas Light
100
5% preferred
100
35%
...25
78
85
60
33
32
111
77
.10
32
1
Common.._
7%
8
Company.
113
55
.*
European Elec class A
115"
111
20
73
*
114
*
Bridge..
Kansas Power Co 6%
pref
7% preferred
Kansas Power A Light—
87" Mackay Companies 4%
pref.. 100
99
25
*
$6 preferredErie Coach
Without par value,
Harrisburg
See
35"
117
25
25
Foreign share ctfs
International Utilities—
2
—
100
76
21
*
Hamilton Bridge common
Hamilton Gas common
Idaho
140
71
75
10
Huntington Water 7% pref... 100
113
88
84
Illinois Iowa Power
East Coast Public .Service v t c.
1
East Middlesex Street Ry
.100
East Tonn Lt A Pow $6
pref
*
96
*
.*
4
6% preferred
Common
97
80
Greenwich Water Sys 6% pf_-100
Gulf Power $6 preferred...
...*
Gulf States Util $6 pref
*
Preferred.
Co
common
Eastern Gas A Fuel Assoc's
6% preferred
—.
Holyoke Water Power
9
100
100
17
Houston Natural Gaa
*
Duke Power.
15
111"
75c
Detroit A Canada Tunnel
Detroit Int'l Bridge new
*
117
27
10%
40%
88
120%
64
9%
WA
95
115
115%
108
*
44
85
118
4%
"I %
112%
..100
20%
52%
%
*
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co—
.25
Gold A Stock Telep (guar)
100
Green A Coates—See Phila R T
Hartford Electric Light
Hartford Gas com
105
110
19%
52%
%
*
Preferred.
25
Havana Elec Ry com
1
6% preferred
100
Havana Elec A Util $5 pref
*
6% preferred
*
Haverhill Elec Co
25
Haverhill Gas Light
25
Hestonviile M A F—See PhilaRT
Derby Gas & Elec $7 pref
Detroit Edison
*
75
18
80
16%
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
50
43 %
5%% preferred
100
Dallas Power & Light 7% pref 100
6% preferred
_*
Danbury A Bethel G A E pf...25
Dayton Pow A Lt 4 % % pref. 100
$3 preferred
Georgia Power $6 preferred
$5 preferred
Georgia Power A Lt 6% pref
7 % pref class A
162%
106%
102%
2
1
Preferred-
"1%
94
100
Cumber and Co (Maine) Power
& Light 6% preferred
..100
Gen Telep Trl OorpIIIIIIIIIL20
Gen Wat Gas A Elec com
.1
Green Mt Pow Corp $6 Dref—*
Gas $1.25 pref.....*
26%
92
100
com v t c
50
Greenwich
31
160
1
com
preferred
conv
fl f Q
y
$5.50 preferred
Haekensack Water
25
*
117
32
Cons Trac of N J—See P S
Corp
Cons Trac (Pittsb)—See Phila Co
Continental Gas & Electric—
7% prior preferred
100
Continen Pass Ry—See Phila R T
\lH
79
116 M"
107 %
^Balt)
100
♦
119
49 %
100
4%% preferred-...
100
Consol Elec A Gas $6 pref......*
Consumers Gas (Reading)..
Consunmrs Gas (Toronto).
Consumers Power $5 pref
$4.60 preferred
5% preferred
100
100
Common.
44
43
Common
See
9%
Corp—
Investing Companies.
8c
*
7% preferred
1%
A..*
com
118
*
Preferred
Kansas Gas A Elec
7% pref.. 100
6% preferred
»
1%
99
92
..
Kansas Elec Pow
6% pref
25
*
common
Gatineau Power com—
*
6% preferred
.....—100
5%% preferred..
100
25 %
100
Connecticut Light & Power
5% % preferred
Connecticut Power
Connecticut Ry A Lighting
*
T
*
Gardner Elec Light common. 100
Bid
106
1st pref $6 series B
Kansas City Pub Serv
26
common
pref ser B
$7 preferred
$8 preferred
9%
Conn Gas A Coke Sec pref.....*
Essex
36
42
*
7% Preferred
Ellz A Trenton RR
31
$5 prior preferred
107
Common
&
Florida Telephone
100
Frankfort Kentucky Nat Gas. .85
$6
104
1
Concord Elec Co 6% pref
Elec Power
111
103 MS
25
7% preferred
6% preferred
8% preferred
110
Lt $7 pref—
$6
100
..
Community Pub Ser com
Community Water Uerv com
Duquesae Nat Gas
$4 preferred
$5 preferred
*
6
.10
First preferred 0%
6% preferred
Cumberland Gas
Florida Power A
Par
Jersey Cent Pow A Lt 7% pf.100
6% preferred
100
5%% preferred.
100
Kansas City Power A
Light—
52%
General Public Service
Common
Crescent Public Service
Cuban Telep common
49
103
50%
of Issue
Stocks
36%
37%
40%
UH
46
98 Ma
n
...
57%
„
*
Preferred
30%
%
1%
1
*
*
101
115
30 54
Commonwealth Water & Light—
*
63%
—
L—
Fitch burg Gas A Elec Light. 50
Florida Power Corp 7 % pref. .100
Preferred $50 par
Gandy Bridge
Commonwealth Gas
Commonwealth A Sou Corp com *
Optional warrants
$6 preferred
Commonwealth Tel (Pa) 7% pf 20
Commonwealth Utility 6% % pf-*
Commonwealth Water Co—
5% % preferred
100
6% preferred
7% preferred.:
Community Pow & Lt
75
62
79
Ask
Frankf'd A S'thwark—see Phila R
Franklin Telegraph (guar)... 100
44%
113%
25%
100%
5%
75
Bid
A..*
com
$6 preferred
$6% preferred
$7 preferred
103
—*
__
__
Par
Federal Water Service
7% preferred
100
City Water Co (Chat) pref
100
City Water (New Castle) pref.100
stocks
possible for the closing day of the month preceding the date
near as
Ask
Citizens Water Co of Wash (Pa)—
Oleve Elec Ilium
utility
public
Quotations for all securities
102%
4%
44
Ex-dividend.
115
STOCKS
UTILITY
PUBLIC
80
Quotations for all securities are as near as possible for the closing
Par
Stocks
24 34
10734
New Orleans Pub. Serv com——*
7% preferred
— -*
Newport Electric Corp com..-20
6% preferred
-—100
Newport Water $6 preferred
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) -.25
N Y City Omnibus common
*
Option warrants
N * Pow & Lt Corp $6 pref
*
7%
preferred
100
N Y & Queens El Light A Pow—
!
Ask
Bid
2634
10934
27
105
45"
35
Fairm't
Germantown
18
7
"
25
14
10334
113
*
10534
11434
110
Common
100
2
234
Niagara Huds >n Power
---10
1st pref $5 series.—-..—-100
28
Union
434
8434
West
34
95
56
%
7534
34
1834
5734
5634
%
7934
34
5034
334
15
17
$4 preferred
*
Northern Indiana Public Serv—
6% preferred-—.100
7% preferred
100
534 % preferred
100
Northern 14 Perries Gas.
.25
Northern N Y Util 7% or of—100
Nor States Power (Del) ci A—.25
7% preferred
—--100
5834
5934
Northeastern
116
94 34
preferred
5% preferred
3634
Public Serv of ind
24
26
3
18
6%
114
11534
9734
-
99
102
10334
107
109
11434
115
42
48
40
11534
214
6
1034
...'
*
3
1134
101
98
90
95
r
11
r
99
100
15
-.100
(gu)-_—25
25
1134
1st
25
-_2'
$5 preferred
—-»
10734
39
82
6% preferred
Public Service—
74
2934
3334
3034
39 H
10734
8334
76
Pacific
Common
Pacific Telep A
0%
preferred
434
1734
12334
Teleg
Vallev
37
I'ow V Lt com
39
1
234
3234
Pennsylvania Edison Co—
$2.80 preferred
35
31
3234
1334
65 34
15
20
—
41
64
Pennsylvania Gas common
3834
24
434
34
Class A...
"134
Philadelphia Co com—-—
*
$5 preferred
*
0% cum preferred
50
$0 cum pref
——*
Allegheny Traction———50
Citizens Traction
-----50
Consolidated Trac pref
50
58
58
17"
3534
134
134
99
1934
3534
134
134
2l34
90
10034
t New stock,
P' 9° of
United Lt <fe Pr
Common
B
6%
cum
"
*
Haven 1111*
A
com
»
*
pref"
1st
*
*
"""♦
uJl^PuWIcierVfcioOTi::-10?
United Pub Util
10034
134
1034
120
134
1134
107
*
i
I
*
3
•
common!III10
United Utility Co
Utah Power & Light—
10 preferred
*
-----
I
Utilities Power A
134
A__
com
B common
$2.75 preferred
$3 preferred
$7 preferred
108
112
uiass
#
Light—
1434
734
rT>nH
cura Prefen*ed..--_100
2ltl"t,0s Stock A Bond Corp.—.1
Virginia Electric A Power—
114
100.T
100 x
lOO.r
lOO.r
100,x
92
95
103
106
108
124
150
$6 preferred
»
Virginia Pub Senr 7% pref—100
6% preferred
100
Washington (D O) Gas Llght^Common
•
109
,_434 % cony
«
115
*
60
1
—•
-100
*
100
Preferred
& Electric—-—25
$7 preferred
South Bay Consol
-100
Wat 0% pf-100
El A Gas 7 % pr. -100
South Carolina Power 6% pref..*
South Pittsburgh Water—
Sou Caroli na
1134
1234
Wash
(D O) Ry A El
5% preferred
127
2354
103 34
preterredllllllfoo
!g,oc 7% "ref
110
1034
10"
710
113 34
100
com
100
Partic units
15c
Washington Wat Pow 6%
63
West Ohio Gas
—
lis*
"p'refll
♦
com
—
West Penn Elec Co class
8
13
16
234
1
834
1334
99
2134
115
16
10134
3
55
9034
preferred
100
Telephone com—*
23
11634
16 34
10234
A—II"*
cum
cum
preferred
preferred
7934
West Penn Power Co com__
West Texas Utilities $0 pref
West Va Water Serv 0% pref..
92"
12
14
2234
25
15""
60
"lOO
100
Wheeling Bridge
Wheeling Elec 6% pref.
Wllliamsport Water pref.
Winnipeg Elec class A
Wisconsin Electric
6% pret (1897 series)
2934
2934
Common
2934
2934
434% preferred
6% cum oreferred —
Southern Calif Water pref
Southern Canada Power
2134
115
3034
shownln
3234
118
3134
45
25
34
35
25
25
34
25%
2634
*
10
11
25
Preferred
100
Southern Indiana Gas & Elec—
4.8% cum preferred
.-.--100
Southern Nat Gas com
734
Southern Col Pow com
the reorganization plan,
Ex-dividend.
A_—
a
134
A
63
72
•
ll35
9
I
100
112
20
10
IIIIIIIIlOO
99
40
Wise H vdm-Eiec 6% pref
Wise Michigan Pow 4 34 %
100
pf.100
Wisconsin Pow & Lt 6% pref. 100
7% preferred
loo
Wisconsin Pub Ser Corp 7% pflOO
6 34% preferred
...
100
Wolverine Power Co.
5
Assoc.IIIIII"*
Railways pref
~50
101
108
111
109
104
Worcester Trans
York (Pa)
100 3i
163
116
1.05
"lOO
Power—""
18
Co—
113
102
1.05
"♦
*
13""
Preferred
27 34
46
1834
100
♦
Class B
16
preferred———...25
2934
»
27 34
0% preferred series
100
75c
27
Western Pub Serv $1.50 pref.II"*
Western Union Telegraph-100
Southern A Atlantic
Original
10034
1
Preferred
——25
Western Massachusetts Ooilll.*
Vestern N Y Water pref
*
South Calif Edison
Southern Ca'if Gas
2634
11634
*
Lt A Tel com.
83
60*
101
♦
34
3
Teleg (gu)-25
common—25
534 % preferred series C__—25
0% preferred series B—
25
109
100
100
-
Westmoreland Water pref-.
5
115
25
7%
6%
Western
115
105
6% preferred
43
15*
234
-—100
Common
10134
1834' York Water Co
while saleable, the price would be based upon
Called for redemption; see page 111. / Flat price,
J Trading discontinued lu these Issues, and
x
"
116
.10
Y)
*
Phlla R T
*
Shawinigan Water A Power
*
Shenango Valley Water pref
100
Sierra Pac Elec 0% pref.-—100
Sierra Pacific Pow common
»
7 %
3 13
Without par value,
.
100
Shasta Water Co
Sioux City Gas
1034
55
Southeastern
77
Philadelphia Elec Co com—-—*|
$5 preferred—
—*
Phila Elec Power 8% pref
25
*
%
Co—
6% preferred
11534
and the consol. 3-6 % bands as
CorpOQ ^60 PhlU " T
2d A 3d Sts Ry—See
Duquesne Light 5% 1st pref 100
Federal St & Pleasant Val—25
Monongahela Lt A Pow
50
Monongahela St Ry—
50
Phila A Darby—See Phlla R T
Phila A Grays—See Phlla R T
dian price.
3334
82
10734
i°o*
934
30
Joseph Ry Lt A Pr 5% pf-,100
St Joseph Water 6% pref—-100
St Louis County Water oref..100
St Louis Public Serv class A
1
San Antonio Public Service—
6% preferred
100
San Diego Gas & Elec Co—
104
9
-IIZio
in
com
$7 non-voting pref.
Warrants
34
St
10934
1034
*
2
2534
115
114
♦
-
United Gas Improvement
$5 preferred
75
114
1st $5 preferred
2d $5 preferred
Second Ave RR Cop (N
15
Phila City Pass—See Phlla R T
734
3234
oref
10U
common-—„.*
Power
10
112
113
Peoples Water A Gas $0 pref__10i
Peoria Water Works 7% pref-101 }
2534
84 34
934
1934
Rochester Telep $6 34
11034
5634
5634
:f
113
105
Seattle Gas common
102
134
2434
$3 cum preferred.—I
Warrants
11134
IAi.1
102
Scrip.
.
(Canada).I""
a*
U uUed
110
105
6% preferred
634% preferred
7% preferred
734% preferred.
8% preferred
Scrauton Electric $6 pref
Scranton-Spring Brook
Water Service 0% pref-Scranton Transit common
107
107
109
9934
7% preferred
113
10134
70
104
10834
$5 preferred
i>2n#
100
Savannah Elec & Power
109
Blootrtc.pi of Miiom-00
5 % preferred
Preferred
preferred series E
10534
_
124
10334
111
Pennsylvania Telephone Co—
$2.50 preferred
...
Pennsylvania Water & Power-..
143
33
7'?rr!H,RaP Transit (Mlnn)..»
u"'°a
Union Gas
100
100
A
5
30
lis
_
Electric—
preferred series O
0% preferred series D
109
$6 preferred..
$5
preferred
34
Rochester Gas A
Light
& }5th S ts—8ee Phlla ~R T
Totems• 0Wer 6%J,ref 100
♦
TMo
47
10834
10034
190
Pass—See Phila R T
Gas v t c
1
Riverside Traction..
50
Preferred
50
Rochester Transit
10434
434
106
ve
Rockland
3
114""
inn
107
160
Rio Grande Valley
6%
534
1
25
103
Third Avenue Ry (NT Y)
90
114
140
6
10434
10934
834
12134
10834
.
Ridge A
103
6
3334
15534
Rapid Transit St Ry Co—100
Public Serv of Okla 0% pref--100
7% preterred
100
Public Serv El A G $5 pref
*
Puget Souud Pr A Lt $0 pref—
$5 prior preferred
*
Quebec Power rommon
*
Queens Borough G & E 6% pf 100
Kapid Transit Ry—8ee P 8 Corp
Republic Nat Gas
2
Rhine-Westphalia Electric PowAmer shares representing com
Rhode Isld Pub Serv $2 pref 27*$
Class A
—5o
New common w i
Line
Oommou
Pecos
20
12534
150
...
Panhandle Eastern Pipe
5
98
--*
Corp of N J
*
8% preferred
J 00
7% preferred
100
0% preferred
100
$5 preferred
*
Consolidated Trac of N J--100
100
534
*
9234
45 34
10634
pref-
84
98
I" •
°^er Corp common
e-7orS
98
90
Public Service
18
2934
3234
2934
preferred (6%)
1st preferred (5Hi%)
Pacific Lighting Corp com
50
112
35c
100
Preferred
Pacific A Atlantic Te!
Pacific Gas & Electric
1934
110
100
8% conv preferred A_.
Oregon Wash Water pref..
Ottawa Light Heat & Power
104
19
4834
$5.50 con v.prior pref
*
Omaha & Council Bluffs Ry—
& Bridge Co 4% pref
100
Omaha & Council Bluffs St Ry Co
5% preferred
Omnibus Corp common
11734
102
100
Public Serv Co of N H $0
$5 preferred
107"
«.
85
11234
10434
100
100
$7 prior pref..*
$0 preferred—
334
10634
11334
Okla Nat Gas Corp com-... —15
$3 preferred
--——50
_
Public Elec Light 0% pref
100
Public Serv of Colo 7% pref--100
15
88
-
Te*as Hydro Electric—'"
*3.50 preferred
70
834
*
80
9234
3434
A com
Elec 7% pref 100
534
27
116
74
60
56
60
Providence Gas Co
55
114
25c
115
113
50
1334
2634
""inn
"""""""ion
reS&fryr«Vr"eK:::i88
114
25
preferred
86
105
cofe.'T!d:;-102
Tamj
7% preferred
Tampa Gas, 7% prof
534
1053*
11434
-
50
234
4
34
Power Corp of Canada com__
186
preferred
72
77
Ohio Water Service
0%
68
8734
100
234
44
5
114
AA
99
55
IwaciM?Tran3t6^ "DVOOOO'Fcs
73
7634
79
<m
Ry & pow oe";;::;;:;-.
Bridge—
4
11134
First
^x?ap,d Transit St Ry"50
Tacony-Palmyra
69
5 4 %
Potts ville Water Co
84 34
--""ZIZZZ"
'
^l0prreT^Lteht&P<>-^
2
134
pref--100
100
Elec Pow 0% pref—100
preferred
100
7% preferred
ion
10
—
42
Non-cum preferred
western
Oklahoma Gas A
100
100
—
1534
134
1634
334
1334
34
34
2034
2134
*
& Lt com—----1
B
Preferred
95
91
1
Potomac Edison Co0%
Potomac
4034
10234
f.i;.
103
85
Units
3834
System—f
114
Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ogden Corp common —
4
Ohio Cities Water preferred
*
Ohio Edison $6 pref
*
$7 preferred
*
Ohio Power 6% pref
100
Ohio Public Service 5% pref-100
534% 1st preferred
--100
ti% preferred
—100
7% preferred
100
Ohio 8ervlce Holding com
1
5% preferred5
134
334
100
preferred
Portland RR 5% stock
$6
43
c°M
134
434
pref 100
50
•-*
Portland Gas A Coke 7%
Portland Gas Light
*
43
113
2
1
*
a.56 .cum prior pref
334
*
Portland Elec Pow 0% pref
Postal Telegraph
Common
Standard Gas A EIto com—I"
$7 cum prior pref.__
$4 cum preferred
60
42
10734
104
1434
SppS^<Mass) st **^2
60
Ii~"
95
105
^ssssa^svss^-S
1334
60
20
jf
102
134
20
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
$5.50 preferred
-100
Plainfiel.t Union Water
*
101
41
preferred—
--100
(Minn) $5 series cum pref
*
Northwest Electric 7% pref—100
North West Util 7% pref--—100
7% prior lien
100
N'western l'ub Serv 6% pref.100
7% preferred
4
108
105
6%
S
5034
105
ta* *
T
R
Phila
Traction—See
llj
ioe
100
10
50
6% pf—100
7% prior preferred
50
-—100
Co (Del)
10
Wat & Elec com..*
Preferred
North Texas
Phila
"pref
37
.
21*
1134
10
38
Pass guar
Participating preferred
100
1834
5634
Phila
-
8
pd)_50
($1734
Phila Transportation CoCommon
hi
warrants..
—.
warrants
Norristown Water Co
50
North American Co
10
6% preferred series
50
534% preferred
—50
North American Light A Power. -1
$6 preferred
*
North Amer Utility Securities—*
North Boston Ltg Prop com----*
Traction
Phila Suburban Wat
70
69
series--———100
2d pref 5%
Class A option
Olasu B option
10834
Common
Southwestern OAE 5%
12
...50
2d A 3d Sts Ry guar
13th A 15th Sts Pass Ry_ —50
Union Pass ($30 5-0 pd). .—50
62
59
10734
2734
434
8434
234
1834
*
""25
preCr
26
PhilaCityPass Ry($22 34 pd)-60
Phila A Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)---50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd) —50
120
6%
preferred-*
N Y Railways pref
N Y & Richmond Gas 6% pref100
N Y State El & Gas 534 % pfd-100
N Y Water Serv 6% pref
100
15
50
50
Ask
163
£on8°Hdated~Corp"_ l
47
Preferred
Bid
160
Southwest Gas (Okla) 7% DreflftO
9outhw«.t Nat Ga. ffl
in
90
50
pd) 50
Passenger
Green & Coates Sts ($15
Hestonville M A F com
Southern New Eng Telep
Southern Union Gas com.
A preferred
25
Haddington.-50
Pk A
4
3
Par
100
Stocks
134
70
Frandf'd A Southwark Pass .50
20
15
2434
%
^Philadelphia Rapid Transit--50
7%
preferred
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)-50
preceding the date of issue
Ask
Bid
Par
Stocks
day of the month
18
cn
1,11111110
2634
Phlla. Trans. Corp. preferred stock
k Last sale, n Nominal, r Cana¬
Under the heading "Industrial and Miscellaneous Securities" we include all issues which
do not appear
under the previous three headings, namely "Railroads"
"Investing Companies" and "Public Utilities*"
In the
case of
stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
"Title Guarantee and Safe
Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All bond
prices
are
Quotations for all securities
Bonds
Bid
"and interest" except where marked "f" and income and defaulted bonds
Bonds
Ask
INDUSTRIAL AND
Serial debentures
45%
46%
Certificates of deposit
Acadia Sugar Kef 4%s 1955.A&O
42
44
67
69
General 6s 1954—
A&O 16
Adams Express—
See Investing companies
66
69
Aeolian Co 6s 1944
J&J
62
Akron
i lines-i ress 1st 6s '46 A&O
Alabama By-Prod 6s 1955
J&J
Alabama Mills 6s (w-s) 1953.J&D
Without stook
J&D
6s
64
1st M roll tr 6s 1948
95
1948
1955..
Alberta Pacific Grain 6s 1946 J&J
Algoma Steel Corp Ltd—
Conv 5s
A 1948
ser
H »stoi»
40
Allied Si's (:orp deb 4 %s *50. A&«
Debenture 4Kb 1951
F&A
s f deb 4s '52.M&S
A llis-Cha liners
Alpine Moutan Steel Corp—
1st s f 78 1955
M&S
Amer Airlines deb 4Mb 1941-J&J
Auier Dept St's (Pa; 4s '48.-J&D
Amcr Dept Sfs (DeB 6s '47 J&D
Amer Fruit Growers 5s 1950-F&A
American I g Cheui Corp—■
See
58%
57%
30
65
71
100%
99 %
107 %
15
67"
1956
103%
1st
M&S
Arcade Mall Iron 7s 1943. _M&N
f
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955.F&A
1st mtge 4a series O 1957..J&J
Arnold Print Works—
1st 5s Feb I 1952.,
A&O
Arundel Bond
Arundel LDb
Corp 3-5s Dec 1 *53
Corp4-6s Dec 1 '53.
Associated Mtge Co 3-6s Dec 1 '63
Atlanta
Laundries—
Atlantic Ice & Coal 6s 1951.J&D
Atlantic Ice Mfg 6s ly45
4% notes
22
31
Bldg 1st 5s stamped 1960 A&O
By ere Machine 3-6s
1946
Byrndum Corp ext to Jan 15 1942
Calaveras Timber 1st 6s '38-M&N
f
California Consumers Corp—
59
25
95
60%
86"
35
105
24
27
71
1st lien 3 5s 1955
J&D
Calif Cooperative
Creamery—
1st 8 f 6s 1948
A&O
Debs f6%sguar 1943
A&O
Calif Cotton Ml!ls 1st 6s '40.J&J
24%
25%
104%
33
78
95
13
14
28 %
10
30%
13
103 %
103%
76
77
85
50
48%
50%
72%
92%
J&J
75
94
107"
34
103
100%
97
M&S f 116 %
104
100%
117%
70
Estates—
41
J&D
F&A
Battle Creek Sanitarium—
1st s f 4 %s A 1954....
99 %
J&J
45
Bausb Mach Tool ext 5b '41.M&S
Bay way Fermlnal 2nd inc 6a '57Beaver Mills 1st 6a 1950
J&J
45
Bedford Pulp & Paper 6US ly-iZ.
Beech
rrckC & C 5s 1944..J&D
Beudlx Home Appliances—
44
92
99
conv
Porch
debs 1944
6s 1998
Steel Corp—
money
Bethlehem
M&N
Q-Feb
4%*to 1941
J&J
15-yr ■ f conv 3 % • debs '52 A&O
Cons mtge 3 %s 8er F 1959. J&J
Cons mtge 3s ser G 1960..F&A
Cons mtge 3
Josser H '65.-F&A
Serial debentures-—
0.60%
1.00%
1.25%
1.50%
1 75%
2.00%
a
due
due
due
due
J&D
J&D
Mar
Mar
Mar
Mar
1 1941.
1 1942.
1 1943.
1 1944.,
due Mar 1 1945.
due Mar 1 1946.
19
49
97
99
99
r
68%
65
.J&J
inc
7s 1941
Lumber 6s 1945
75%
53
83%
52
32
34
84
86%
F&A /
6
roil v
CODsoiMai
j
v
,,
i
'/
no
5s i 953
lun
1
Co
ohI
3
10
44
97
83
1941—.A&O/
98
85
48%
Foundry Co—
mtge 5s 1941
M&S
Central Iron & Coal 6s 1938.F&A
/
Central Ky Term & Cold Storage
88%
23
25%
A&O
10
107%,
80%
Sugar 7 %s 1939...M&S
5
89
4%safdeb 50('38 issue).M&S
Ohateaugay Ore & Iron —
81%
95
96
O lampion Bap Corp 6s '45..F&A
Champion Paper & Fibre Co—
4 %s a f deb
"50('35 Issue).M&S
91
Guar
83%
crold
153
102 J104 %
ex-w
5s with stock 1937
100%
100%
100 %
100 %
101
106%
103%
88
1937..M&N /
M&N /
15
104
106%
103%
Chic Grain Corp 3-5s 1952..A&O
Chic Molded Prod 5s 1949 A&O
28
105
Chicago
104%
90
Produce District
inc 5s (w-s) *48—F&A
Chicago Stk Yards 5s 1961.A&O
cum
1968
.J&D
G'tles Service Asphalt 5s 52.A&N
City Ice (KansaO 6s 1940—A&O/
City Savings Bank of
Budapest 7b 1953—
—F&A /
b Basis.
30
92
117
102
Childs Co deb 5s 1943.
A&O
Chilean Nitrate & Iodine Sales
Corp Inc 5s
105%
17
85
Conv deb
2%s 1948
J&D
Continental Roll & steel
Fdy—
f 6s 1940
a
104%
Coplay Cement Mfg 6s
*41..A&O
Cosden Petroleum conv
5s *47 J&J
Cosgrove Meehan Coal
6%s 1945
99%
92
56
5
59"
102
,^8™ f deb IQ51 J&D
Foncler
102%
6
Franco-Oanad—
5%
Credit Service—See
61
M&S
Investing Cos
5 %s 1946—M&N
Crown Cork & Seal Co
inc—
15-yr 4s s f Nov I 1950..M&N
Crowley Mllner
72
105%
103%
104%
47%
97%
4 %s 1948—"—J&J
Touaeco 6s
1944
J&D
Cudahy Packing 3%s A '55.M&S
s
f deb 4s
1950
Cumberland Ry & Coal
5s
1940
Curtis Pub deb 3s
92
M&S
A&O
r
1955—Ha&O
Detroit City Ice & Fuel—
4s w w 1948
...F&A
Detroit Garages 5~%~s~Mar
52
93
100%
8ZH
96
94
92
92
101
103
100
24
25
j
40
41
f
44
f
34
38
85%
43%
87
17%
11%
22
50
Ken ten bank—
s
104%
93
1948— ,
Detroit Har Term 1st 6s
19
'50.M&S f
Detroit Times 6s 1940 to
'43"m&S i 100 to
Farm Ln
76
105%
103%
101
Davidson Biscuit 5
%s A '45 A&O
Davidson-Boutell 5s 1946
J&D
De Bardeleben Cod
Corp—
1st cum inc 5s
1957-Ann April
Deep• Rock Oii 7s 1937 stmp M<cS
Deerfield Glassine 1st 5s
Mar '50.
Defiance Paper 6s
1939
J&D
Delaware Floor iYoducts—
2nd income 6s Mar
1946
64
100
100
Dairyland League—
Certifs 6s May 1
1944..
Certifs 5s May 1
1945..
Certifs 5s May 1
1946
Certifs 5s May 1
1947.
Certifs 5s May 1
1948—1—"
Certifs 5s May 1
1949
Certifs 5s May 1
1950.1
f 6s Oct 15'60 A&015
97%
Series B____
Dickey (W S) Clay MfgOo"
Cum inc 5s (ex-stk) Nov I 1949
Dickinson (Alb't) 6%s 1935.J&D
f
Distribution Term YVarehouse—
96%
—
12"
5s 1956
a&O
Doin Coal 1st 4
%s ser A *52.A&O
Serial 3 %s
31
70
72
1910-1913
A&O
Dominion Steel & Goal
6%s 1955.
Dominion Tar & Chemical Co -
69%
72
Deb4%s ser A 1951
M&N
Dom Woolens & Wore 6s *53.J&J
Donnacoua Bap 4-4 %s '56..F&A
68
59
1947—-J&J
DowOhem Co deb 3s 1951—J&D
2%s debentures 1950
M&S
Seriil debentures—
0.35% Sept 1 1941
0.65% Sept 1 1942
0.90% Sept 1 1943
1.15% Sept 1 1944
1.40% Sept 1 1945
1.60% Sept 1 1946
1.75% Sept 1 1947
1.90% Sept 1 1948
x2.00% Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949
Dufferin Paving & Stone—
DebSsseries A 1955
103
100%
100%
101
101
101
101
101
1-01
F&A
65
67
..Jan
40
44
50
60
Eastern Car Co
Eastern
Corp 5s 1953
59
103%
100
100
4 %8 conv debs 1949
M&S
Earl Fruit 1st s f 5%s 1947—M&N
6s
56%
57
al02%
Du Mont (Allen B) Laboratories—
2%-5s 1949
M&N f
Durham Duplex Raxor 6s 1955
Durez Plastics & Chem—
Ltd
70
60
55
notes
60
/This price includes accrued interest,
105%
98%
J&D
.
63
64
_
34%
40
7
Corp 3-5s'53.
57
60
7
12
14
33%
,
"7"
6
68%
„
15
Chesap ke-<)ampCorp4%S*47J&J
Chicago Daily News—
3%s 8 f debs 1950
.A&O
1st
100
....J&J
107
101
107%
105K
1942
Cheney Bros 5s
151%
D
104%
102%
7
6
10%
j&j
Cont'J Invest Bond
Oont 1 Invest
10-yr 5%%
1941..YfStN
106%
46%
99
67%
61%
6s 1948....
Credit
106
45
—
Sink fund 5s
July
Deutsche
Gen
8s
84%
50
Oelotex Corp—
Debenture 4 %s w w 1947.F&A
Central Coal & Coke—
Non-cum inc 4s B
2l" Oespedes
76%
51
conv 4 %s 1948 A&O
Carthage Marble Corp—
1st s f 6 %s A 1942
M&S f
1st n-c income 5s Apr 1951
*
Oasaco Corp Inr 6s 1949
M&S
Celanese Corp of America—
3s debentures 1955
F&A
1st
71
Steamship—
Corp
Steel
69
69
25-yr guar 5s 1965
M&S
Can Pow & Pap Inv 5s 1958.F&A
Canadian Viekers 6s Aug 1 1947Carribean Sugar—
Central
67
67%
Oertaln-teed Prod 5%s 1948 M&S
28
Called for redemption, see page 111.
100
1st & gen 5s 1957
J&J
Canadian Bakeries 6%s '45.M&S
Canadian Canners Ltd 4s'5IM&N
Canadian International Paper—•
6%s 1952
fily & via 5s *44.A&O
Bet ileheni Steel Co—
10
72
Central
Bet'ilelieui
103%
68
1942-1945
im.,,
94
75
M&N /
Consolidated Warehouses Inc—
1st non-cum inc 6s
1947—.J&J /
Conv
70
Carlisle
M&N
1947--...J&J
85
65
Canadian National
Ross 4s 1945
Bates Valve Bag 6s 1942..
6%
deposit.1942'/
Can Locomotive 6s July 1953--..
55
Locomotive Works—
6s
Cum
Cuban
Canada Bread 6s 1941
F& v
Can Cement 1st 4 %<serA'51 M&N
Canada Paper Co 3s 1941-— J&D
3%s
Uho a '.ij»
iOfll *J dob
102
102%
4 %s 1952
Canada SS Lines—
92
97
Cru cible Steel
4%s A 1948..F&A
Tn
* /Jja A iuto.aif ttA
102%
a
124
5
Barber &
a
Campbell River Tlmb 6s 41.J&J
Campbell Transportation CoEquip trust 4%s to 1946-.M&S
Equip trust 4s to 1951
J&J
40
Mtge 6s 1950
J&J
j
Certificates of
1
Inc deb
.....
70
101%
101%
_
—
Bait Steam Packet 5a 1942..F&A
32
A&O
Oa maguey Sugar—
30
Cum
—
1
1st M conv
15
78
Calif Dairies deb
6_%s 1942.M&N a 101
Calif Group Corp 5 %■ 1956 M&NI
Carrier
Baragua Sugar
1955.
98
Consol Pa^er Corp
5%s 1961.J&J
Consol Press 6%s 1949
J&D r
Consul
I.-xmih i si s* i94|
Ja.D|/
Certificates of deposit—
42
1952
h
81%
37%
Continental Oil—
102%
39%
95
103%
102%
100%
101%
M&N
1946
1st 4s
Cons g 5s Jan
66
104
E to 1941-..M&N
F
1 »u
10b"
64%
O 1946
J&D
Consolidated Cement Corp—
Cum uie 6s 1950
F&A
Cum I no <S°7r notes 10«>0
Fv \
Deb Corp 4-6s *53.
70
69
.....
42
43%
102
w'47J&D
36
66
66
w
100
42%
Term
100
W ithout warrants
97
Bush
9
95 %
68%
ser
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945.M&N
Gen conv 6s 1950-..
M&N
Baldwin
1948
f ds 1943.F&a
s
„
Jonsol
~r%
66
Income ,5s 1970
...An Apr
Columbia River Packers Assn—
Income deb 2s Oct 1950.
Columbia River Paper Mills—
6s to 1948
a&O
Cum inc 5s April
1967
Commercial Mackay Corp—See
Public Utility Bonds
Connor Lumb & Land
6s '41 M&N
Consol Biscuit 1st
5%s B '46 M&S
•
%
105%
80%
J&J
1 I960—J&J
Consumers Co (111) 5s
1956..J&J
Consumers Rock & Gravel
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
J&J /
Burns Bros deb 5a A 1961..M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
1x8
85
ser
4% notes
55"
Cum
Avery (B F) & Sons 5s
102%
98
98
60
4 5*8 1939
7a ext 1947
94
M&N
100
106
Co
B
39%
38
98
Newspa 5s '45-A&O
series
53
42"
14
37 %
36
J&J
F&A
Conv deb
M&S
Hill Fails Co 6s 1959.M&N
Budd (EG) Mfg 6s ext 1941. F&A
Buffalo Gen Laundr 6%s *41 .J&D
Atlantic Refg 3s debs 1953..M&S
Atl Sug Kef 1st sf 4s 1951-.M&N
Atlas Imperial Diesel
Engiue—
Autocar
B
1st M 6s 1949
1st lien 4s 1952
...J&J
Atl Uult & W Indies SS Lines—
ColJ tr g 5s Jan 1 1959
J&J
Auburn Automobile
ser
51
Buck
44%
51
Antilla Sugar Estates-
5s. 1955
5%s 1950
iron
&
1954
s
Consol Indus (111) 5s
1958—M&S
Bullock's Inc (Los Angeles)—
...
Income deb 6b 1951 (w-a)__J&J
f
A-N Y & B-NY Realisation—
66
Brown Coal Indu» 6%a '53..A&O/
Brown Co 1st 5%s 1946
A&O ~
25
Nitrate—
4%-5s 1967
J&J f
Animal Trap 6s Aug 11946
Anthony (E C)—
1st s f 6s (San Fran) 1942 J&D
1st. s f 6s (Los Ang) 1942.-J&D
28%
63
107%
Writing Paper Co—
S fine deb
27
50%
American Type Founders Inc—
4%s 1950.-A&O
62
63
60
37
114
Dons
60%
60 „
Bowser (S F> 7s 1944
Brandram Henderson 6a '56. J&D
1st 68
103
F&^
A&O
Sink tund aet>
101
J&J
.M&N
Bryant Paper 6s A 1942
Am Tobacco deb 4s 1951
Debenture 6s 1944
Anglo-Chilean
1968
Brush-Moore
18
7
Ap- f
A&O
60
J&J
M&S
Rubber—
2d mtge Inc 7s Jan 1
1943.M&S/
Anacouua Gopper Alining c'o-r
10! I
60
American Nat Co (Ohio)—
Extended 6s stpd 1943
Am Silica-Sand 6a 1951
Ann
Is
Brown Pap Co ext 4%s *41.A&O
Bruck Silk M Ltd 6%s '45.M&N
43
1961
Amm-Holden Tire &
5s
1st
96
Conv 6a
l*|
46
—..J&D
American
Wn;ir|
Bklyn Serv Station 5%s *46. J&D
73
-
Coul s f deb 2%-5s 1950---J&J
Am Wire Fabrics 1st 7s '42..M&S
10
100
400
Am Lime & Stone 5%s '51---M&S
Am Mach & Metals 4s 1943.-J&J
notes
56
7
102%
Investing Companies
6%%
48
/
Brit Col Packers 5s 1953
J&D
British Columbia Pulp & Paper—
1st 6s 1950
M&N
Gen s f 7s 1950
M&N
Corp—
Amer La France & Foamite—
Colo Fuei
99%
102%
Pulp &
Paper Mills 1st 4%s '68...J&J
.
M&N
99
88
50
Co, Ltd—
Gen mtge 6s w
101%
101%
Ask
87
M&N
Engineering 5s 1946.A&0
«« 1954—M&S /
S
8°ion«mi S
Colonial
Bo water's Newfoundland
45
f
101 %
101%
F&A
20
M&N
t
onv
deb 5%s 1949
American International
1941-1912
32
A&o
A&O
Climax
(Concluded)—
due
due
due
due
Bloomington Limestone Corp—
4s April 1953 (units)
100
Bid
Cleve Tractor conv 5s
1945
Mar 1 1947
Mar 1 1948
Mar 1 1949
Mar 1 1950
Blaw-Kn >x<'o 1st M3%s'50F&A
Blethen Corp (Seattle)—
6%s 1947
J&J
2.15%
2.30%
2.45%
2.60%
Albany Pert Wrapping Corp—
w w
Bonds
Ask
Bloedel Donovan Lumber Mills
95
Agar Packg & Prov 5s 1945-J&D
6s assented
Bid
Bethlehem Steel Corp—
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953 ser A
J&D
68
possible for the closing day of the month preceding the date of Issue
are as near as
1952. J&J
J&D
58
106
iwo
79
r
107%
84
104
90
Eastern Cuba Sug 7 %s '37.M&S
92"
40
Eastern Dairies 6s 1949
M&N
Eastern Mfg 7s ser A 1938.-J&D
40%
47%
105
k Last sale,
n
Nominal,
r
46
Canadian funds.
MISCELLANEOUS BONDS
&
INDUSTRIAL
83
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding tbe date of
Racing Assn 6s 1945-
Eastern
107
75
Eljer Company 5s 1951
Corp—
f 4s 1956
Conv
70
67
105 A
1952-F&A
/
—
Elk Horn Coal
s
....
Empire Sheet A Tin Plate—
1st conv s f 6s 1943
63
A&O
66
62
Emporium Capweli Corp—
J&J
J&J
Ernesto Breda 7s 1954--- --F&.A
European Mtge & Invest Co—
1st lien 7%s 1966 ser B—F&A
1st
4s
105
1952
notes 1942
4%
/
/
/
M&S
/
18%
4
18%
4
O
1st lien 7s 1967 ser
42%
39%
-----
1966
7 As income
102
-
7s Income 1967—-————- /
Everlastik Inc 1st 7s 1937-M&N
Fairbanks Morse & Co—
50
r
104%
20-year 4s s f deb 1956-—J&D
Falstaff Brew deb 5s 1947--J&D
-
-
-
105%
1947—M&S
Federal Screw Wks conv 6 %s 39
1st s f 5s 1949—————M&S
Filtrol Co of Calif 5s 1946-- J&D
Finance Co of Amer at Baltimore
4%
notes
Firestone T & Rub
67%
80
MIIUJVU
I"
i
49
67%
69%
92
97
102
Mtge Bank—
35%
104%
3 As 48—A&O
Works—
48
104%
15
f
America Inc—
6%% notes 1946-i
9
30
30
31%
72
76
35%
40
Follansbee Bros 5s
1947—, -"2.-% /
Fontenelle Brew 5s ww 1947-J&J
Francisco Sugar 6s 1956—.M&N
Franklin Co Coal Co 7s w s'49 J&J
Franklin Deb Corp 4-6s'63-J&D
Fraser Co 6s Jan 1 1950—--J&J
French Nat Mail SS Lines 6s
52
Frick (H O) Coke 5s to 1944-J&J
Gair (ltobt) income notet- 6s 1972 /
Galveston Wharf
Ref 5 As series
Ref 5 As series
32
1st mtge s
56
52
69"
67
35
110
71"
67
Co—
A 1951
J&D
B 1954—-J&J
99
99
Geb
GAS
...
^
—
—
M&N /
Hey wood-Wakefield 5s 1946 J&D
Hightstown Rug 6%s w w 1044
Hill Mfg Co ext 6s 1945
M&N
Hines Laud & Timber 6s '48..J&J
Hoberg Paper Mills 5s 1946 -J&J
Hoe (R) & Co 5-7s 1944 w s
A&G
4 A O As 1st mtgfc 1944—A&O
Holland-Amer Line 6s '47—M&N
80
Companies.
60
72
81
82%
66
68
Wares—
4Mb ser A 1952-----——-A&O
Georgia Marine is* 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
4 %s s f
91
Grand Rapids
Cum inc 7s
Grand Rapids
6s extended
debs 1954
_
Hudson River Day Line—
5 f 1st mtge 6s 1946
90
105%
85
81
Griess-Pfleger
99
101
Cum income l-5s
25
71
40"
58"
104%
49
66
_
S
a Called for redemption,
Quoted in guilders.
Bee page
111,
98%
•
-
99%
40
27
7s without warrants 1941 _M&N /
Maple Leaf Milling—3-5 %s 1958,
.J&D
94
20
46
48
McCoid Rad & Mfg—
83
105%
"3%
90
83
Met Joll FronteuacOil—
1st & coll 4 As A 1949
69
105%
106
70
60%
63%
67%
104%
A&O
6s
stamped 1948
F&A
McCormicks, Ltd, 4s 1952..-J&J
McOrory Stores Oorp—
3%s s f debs 1955
A&O
104%
McRosson & Bobbins inc—
99%
20-yr r->nv deb 5%s 1950.M&N / 98%
Mead (The) Corp—
1st mtge 4%s 1955
M&S
106%
Medusa Portland Cement—
89%
99
1st conv 4-5%s to 1945
Memphis Commercial—
71%
89
2
1%
9
1%
9
"2"
65
63
.A&O
102%
Appeal 4%s 1952
M&S
Meugel Oo conv 4 Ha 1947—M&S
100%
94%
100
101
96
Merchants
Dispatch—
Eq tr 5s 1941-1942
Eq tr 4%s 1941-1945
Eq tr 2%s 1940-1946
J&D
J&D 6
A&O 1
1.60
1.20%
2.00
1.50%
1.70%
2.10
Merchants Distilling Oorp—
102%
102%
102%
60
57
50
15
12
J&D
57
-
96
100%
40
97
Inc—
11
14
11
102 A
100
100
42
104
M&S
410
50
Merchants Ice & Cold Storage—
1st 6%s 1943-49
A&O
75
80
5%
!-»> O O ttoote
1—1
conv
deb 1947
50
Mercury Mills Ltd 5%s '53.M&N
67
Mersey Paper Ltd 5s 1957—J&D
Gen s f 6s ser A 1949—
66
M&S
88
Messenger Corp deb 4 Ha '51 J&J
55
Metropolitan Ice 7s 1954
J&J
Mlag Mill Mach'y 7s 1956-J&D
15%
98
Middle States Petrol 6%s 1945..
Miller & Hart Inc. deb 6s '43 J&J
56%
Miller & Lux Inc 1st M 6s '45A&0 a 102%
Milton Mfg Co 6s 1952
65
M&N
Minnesota & Ontario Paper Co—
1st 68 series A 1935
A&O / 36%
60
1st 6s series A 1945
A&O /
36%
1st 6s series B 1948
J&J /
36%
1st 6s series C 1950
M&N / 36%
9
5-yr 6% notes 1931
M&S/
100%
Missionary Sisters (Waukegan,
48
99%
111) 1st ref 3%-4s 1951 —-A&O
93
Mohawk Rubber ext 5s 1948 A&O
47
Moirs Ltd 1st s f 6s 1953
J&J
Molybdenum Oorp of Amer—
17%
6% notes 1942
J&D
99
Monon Coal—See Chic Ind & L Ry.
Monong Riv Cons Coal & Coke—
103
1st 6s 1949
—A&O
127
102
Monroe Coal Mining 6s'47--F&A
96%
Montreal Cotton deb 5s '43 .M&N r 103
Montreal Dry Docks 6s '48-F&A
45
Morris Plan Corp—
63
69"
61
68
99
37%
37%
37%
37%
10
48%
102
35
See Investing Companies
1st 6s 1940-1949
r-g-M&N
Kingston Elevator 1st 6s 50 M&N
Knudsen Cream'y 5%s '50-M&N
Koehring Oo (Milw) 5s 1945. J&J
Koholyt Corp 6%s 1943
M&S
Koppers Co 4s 1951
M&N
Kresge Foundation—
10-yr 3s coll trust 1950—M&S
Kreuger & Toll—
5s uniform ctfs of dep 1959——
La France Textile 1st 6s '42-J&D
Lake Erie Bolt & Nut—
1st 5%s 1961.
Debenture 5s 1961
91
98
58"
35
Lancaster Corp 3As
25
40
1st b f 4s Feb 1 1957
M&N
Manhattan Itefrig 5%s 1941-J&J
Mansfeld Min & Smelting—
85%
4
62
8
J&J
April 1 1946
A&O
48
20
5-6s
123%
84
48 F&A
Lake St John Power &
84%
102%
86
105
Keyes Fibre Company—
70
11
123%
126
60
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A
6s
104"
81
-
Keith (B K) Corp 6s 1946-—M&S
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3%-6%s 1945
J&D
Keokee Cons Coke 5s 1959--J&J
98"
104
103 A
21
83
6s Ctfs of dep w w stpd
36
129
83
105%
/
1943—
stamped (par $925) 1943
with warr (par $925) 1943-_
104
123%
56
1941—A&O
1952—J&J
70
Stamped
Massey-Harris 1st 4%s 1954.M&S
Matthiessen & Hegeler Zinc—
Extended 3-6s 1945
M&S
75
1968
J&J
interstate Deb Corp 2-5s Jan 1 '55
interstate Zinc & Lead deb 7s '32 /
(Rudolph)
30%
20
Marine—
1st 5s series A w w
30
34%
Marine Elev (Buff) ext 5a '52M&S
Marinette & Menominee Paper—
7 %s 1936.
—...M&N /
Marion St'm Shovel 6s '47—A&O
bs
„
30
6
16
A&O
1950--J&J
Jones & Laughlin Steel—
1st mtge 4 As ser A 1961—M&S
uuurnal of Comm 6%s '47—J&J
Kansas Pipe Line & Gas—
95 A
Mahon (R C) Co deb 5s '51. A&O
Manati Sugar 1st 7%s '42..A&O
Ceitificato8 of deposit
87
142
194
30
32
52
Mahlstedt Mat'ls 5s 1955
5
1948—J&J
6s Dec 1
61
51A
29 A
29 A
28 A
28 A
28 A
28%
62%
60%
128
Mackintosh-Hemphill 5s*51_J&D
5
f 5s 1947---
ser
62
F&A
Lukens Steel 5s extend 1955 M&N
M
1st extended 6 As 1946—F&A
Industrial Acceptance 4s 1952 J&J
Indiana Co 1st s f 5s
67
,
7
71
Karstadt
1954____J&D
37
■
71
note*
79
65
40
Grigsby-Grunow conv 6s '36 M&S /
1
Groc St's Prod conv 6s 1945.J&D
54%
103
Gulf States Steel 4 As 1961-A&O
Gurney Foundry Ltd—
1st 4-5%s (w s) 1949——M&N
48%
Gypsum Lime & Alabast—
5 As 194866
M&S
Hale & Kilburn 6s '39 stmp-.J&D /
—
Hamilton By-Prod Coke Ovens—
68
1st s f 5s ser A 1955
M&N
64
Gen sinking fund 6s 1956. A&O
Hamilton Cotton 4%s I960-F&A
68
Hamilton Mfg 5s w w 1951—M&S
97%
Hammond Standish & Co—
1st extend s f 3-6s 1947-- _A&0
18
Hansa Steamship Lines—
70
10-yr 6s 1939 w w
___A&0
Harborside warehouses—
Non-cum Inc 6s Jan 1973—
/ 44
Harpen Mining Corp—
6s with warr for Am shs—J&J /
19
Harrls-Seybold-Potter—
Conv s f deb 5s 1951
A&C
97%
Hart Coal Inc 6s 1945
/ 22
Hatfield-Campbell Creek Coal—
1st 6 As 1948
M&J
98
Hawley Pulp & Paper Co—
1st 6s s f 1946
J&i
109%
Haytian Corp inc 8s Oct 1938--. C 26%
31
69%
5A% dividend
/
/
100 A
69 A
J&J
Italo-Amer Pub—
80
Debenture 6 %s 1943 w W..A&0
81
III Car & Equip 5s 1948
J&J
llsecier Steel xutge 6s 1948—F&A /
ISA
112
independent Brewing 6s '55.J&J
100
Indian Refining 5s Dec 1 1941—76
Indiana Ice & Fuel 6%s '47-M&N
Ind Limestone inc 6s 1952--M&N /
2%
43
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—■
Ohio Riv
99
60
Lincoln-Boyle Ice 6s 1947 __A&C)
1952..A&O
Liquid Carbonic conv 4s '47.J&D
Loew's Inc dob s f 3 %s 1946-F& A
Loean County Coal 7s 1942.M&N
1st ext'd l-4s 1956-.:
M&N
Loiillard (P) Co g 7s 1944..A&O
5s. 1951
F&A
Lion Oil Ret deb 4%s
32
4
30%
61%
Leipzig Trade Fair Ys 19531M&N /
12%
Libby McNeil & Libby—
1st mtge s f 4s 1955
103 A
J&J
82
Liberty Baking 6%s 1944
M&S
Uggett & Myers g 7s 1944—A&O
123%
Gold bonds 5s 1951
Iron City Sand & Gr 6s '40--J&D
soita Fr^schini is 1942
J&D
78%
loo"
97
Co Ltd—
———A&O
Tan'g 5%s 48-J&D
29
6s 1949 series B
1st 4%s
31
76
Equipt Co deb 5s 1949
F&A
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958. _ A&O
Granite City Pig Iron—
Cum Inc 5s 1943
—M&S / 67
Graton & Knight 4%s *51--J&D
100%
1st s f 5s 1955
75
100%
3GA
Grand Rapids Stores
Great Lakes Paper
100
13%
/
29%
98
Leonard Tietz—Set Tietz
26
Paper—
1st & rel s I 5s 1947 ser A.. J&J
1st & ref s f 5s ser B 1947--J&J
Ref mtge 6s 1955 ser A—M&S
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
85
>
Stamped 19 <4
/
Sec 6% notes e*t to 1943--J&J /
Stamped 1943
/
international
75
5s 1942
Motor Ooach—
1962 w s
M&S /
Operating Corp—
1942
J&J
1st & ref 5s 1974—
70
Hungarian Central Mutual
Credit Mfg 7s 1937
J&J /
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
J&J
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—A&O
Hydr Press Brick 6s 1944—A&O
Hygrade Food lYoducts Corp—
1st & ref 6s Jan 1949 A—A&O
1st &1 coll trust 6s
f
F&A /
70
Hudson River Navigation—
1st 6 As 1951
M&N /
s
F&A1/
1964
87
550
J&J
Interlake Iron Corp—
Conv deb b f 4s 1947—-International Match Corp—
1st & ref 5s 1964-—
Stamped
99
M&N
_
Internat Mercantile
76%
Gotham Silk Hosiery—
—
-
100%
101A
Certificates of deposit
Atlantic^Cable 7s 1945-_ / 30
L'd Bk 6%s 14)48 / 13%
76
Coal M s f 4s 65 M&S
Globe Industrial Loan—
See Investing Companies.
95
Globe Wernicke 6s Oct 1 44-J&J
Gobel (Adolf) Inc—
Conv deb 4 As ser A 1941-M&S
Good Hope St & Ir Wks (Germ y)
M i k 7s Oct 15 1945—A&O 15 /
19
104%
Goodrich (B F) 4%s 1956—J&D
1946— -M&S
6s 43.F&A /
—
84%
x
J&D
German
Glen Alden
Graham Paige Co 1st
—
1st mtge'income 1975
J&D/
Lehigh O & Nav fund 4s '48 J&J
Cons s f g 4%s 1954
J&J
Cons sf4^s 1954 ser O..J&J
Lehigh Valley Coal—
1st 5s stamped 1944
/
1st & ref 5s 1954
F&A /
Stamped 1954
if
67
M&N
Certificates of deposit
—j /
Conv deb 5s 1941
J&J15 /
101"
Granby Gonsol Mln & Sm
—
-
103
A&O
1950
1st 5s 1962 A
Deb
German Bldg &
S f deb 5s w w
85
100
Holly Sugar Corp—
1st 3 As 1941
A&O
lst3%s 1942
A&O
1st 4s 1947
A&O
Home Serv Corp 6s 1957
A&O
Home Service (Portland. Ore)—
1st coll 3-5s
_
105%
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952—A&O
Inter City Baking 5As 1948.J&J
Finance—
Steel
~
Inland Steel Co.
40
26%
37
25
Gen Rayon deb 6s 1948 w w.J&D /
Gen Stl Cast 1st 5%s '49 w w_J&J
General
-
Inland Car Lines 5s 1944
/
1940 —
See Investing
90
-
Indus Rayon 4As A
105%
7s 1945—J&J /
Debsf »<s 1948.-General
'58-A&0
-
Ind Br'nhoist 6s Oct '54_An Apr.
A. J&J
(Germany)—
f 5%s 1947 ser
Sinking fund deb
_
II Progresso
General Cable Corp—
General Electric
-
_
Flour Mills of
Conv g
-
_
f
^ w
-
2d mtge inc 6s Feb 1956
First Bohemian Glass
1BK
95
Hudson Coal
60
1961------M&^
S f 6s stamped
69"
65
1947--————M&S
Finland Residential
95
16%
Houston Oil no of Texas—
5
/
93
Housing & Realty Improv—
(Berlin) 1st 7s 1946-M&N
67
5s
Fed Portl Cement
37
1947.M&N
Healey Petroleum deb 5s 1948 J&J
99
1941—F&A /
35
15
f
/
'
/
*
98
Canadian—
1st & coil 3As 1941-1942. J&D r
1st & coll 4 As 1951
- J&D
Farmers Nat Mtge Inst 7s '63A&H /
Federal Grain Ltd 6s 1949—F&A
Famous Players
Fed Home Mtge 6s to
f 4s 1954
Inc deb 5s 1989
Hearst I'ublica 6 %s to
Helvetia Coal Min 1st 5s
60
55
-----J&D
Empire Properties Corp 2-3s 1946
Coll
s
Ask
Lautaro Nitrate Co—
Haytian Corp of America—
100
97
— .
1943.M&N
Eaton Paper 1st 5%s
Elec Auto-Lite deb 4s
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
bonds
Issue
95
96
98
91
92 A
13
104 A
Mtge Bond Co (Md) 3-5s Dec 1 '53
Corp—
CollB 2%-5sser 2 1946—J&D
Coll C 2%-5sser 3 1951-.J&D
Coll D 2%-5s ser 4 1956 ..J&D
99 A
1st 5s '51 A&O
1952-J&J
77%
Mortbon
73 A
104%
Moslnee Pap Mills
78
68
68
-
Motor Transit inc 6%s
Munising Pap 6s A &B 1943-A&0
Munson Steamship Line—
103 A
3%
24
5
30
Deb 6 %s Jan. 1 1937 ww
Certificates of dpposit
Namm
70
J&J /
Secured 6s 1937
A&O/
/
—
(&A I) & Sons 6s 1947F&A
6%s 1938 /
Nassau (Ger) Landbank
Paper—
—-J&J
60 A
62
An Apr
A 1949-J&J
41A
43 A
53 A
51 A
NatT Acme 4 %s ext to
National Bondholders
Central
'46--J&D
38%
2
2
101
23
103
Funding—
9
All series
National Central
Savings
Bank
(Hungary) 7%s 1962
-;F&A
Natl Consol Bond Oorp 3-5s 1953-
110%
59%
98
/
5
85
28
b BaslB.
/ This price
Includes accrued Interest,
k Last sale.
n
Nominal,
r Canadian price,
NOTICE—All bond prices
83
MISCELLANEOUS BONDS
INDUSTRIAL &
OCT., 1940]
"and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
are
Bonds
Bid
101
102%
106%
107
Bonds
Ask
Nat Container deb 5%s '52. A&O
M&N
Nat Dairy Prod 3 %s w w'61
Natl Debenture Corp 4-6s 1953.*
National Distillers Products—
194768
M&S
Conv 3%s debs 1949
National Fire Proofing Co—
I
1st M
conv
49
104%
104%
88
5%s A 1940.M&N
91
Cum conv inc 6s 1952-—M&N
14
Natl Grocers Ltd 4s 1947—A&O
100
National Hungarian Ind Mtge
Inst 7s 1948
M&N /
5
Nat Ice & Cold Storage (Calif)51
1st s f ext 3 %s-6s 1952
J&D
National Industrial Loan—
See Investing Companies
National Radiator Corp—
__
Cum Income deb 5s 1946-.M&S f
National Steel Car Line—
-A&O
Eq tr 5s 1940
National Steel Oorp—
1st coll M 3s 1965.
6
A&O
A&O
Serial notes 1% 1941
1
1942
1943.
1944.— —
1945
20%
2.00
1.00%
105
100%
100%
100%
101%
A&O
A&O
2%
55
104
A&O
1%%
1%%
A&O
A&O
A&O
%%
15%
95
/
34
75%
105%
106%
50%
1st 6» ext 5%% 1942
M&N
NYLE&W Dock & Impt—
Extended at 5% to 1943—J&J
N Y Shipbuilding 1st 5s '46.M&N
1
1
87%
90
92%
93%
92
96
9%
10%
48
102
Equip trust 4%s Aug 1 '40-'46.
Equip trust 4%s Nov 25 *40-'43 &
Equipt tr 4%s 1941-47-J&D15&
Equip trust 5 %s Sept 1 '40-'44. &
North American Cement Corp—
6%s 1943
M&S
Income 6 %s 1953
M&S /
Nor Amer Refract 6%s 1944-J&J /
_
4.25
103%
4.00
4.35
4.10
3.50%
3.00%
3.50%
3.25%
91
37
56
61
North German Lloyd—
—M&N f
M&N
60
38
Refrigerator Line
Equip trust 4s ser I Jan 1 *41-'43 &
Equip tr 4s ser J 1940.46.J&D &
Eq tr 3%8 ser K 1940-48.-A&O &
Northern Elec & Nor Pap Mills—
1st 4s 1940-1947
M&N
1st mtge 5s to 1948M&N
2.75
3.40
3.00
2.25%
3.00%
2.50%
J&D /
N'west Pub's Deb4%s 1948-J&J
Northwestern Barb Wire Co—
97%
99
97
99
95
Debenture 6s 1943.
M&N
Northern Redwood Lumber—
97
10%
100
1945-F&A
1945.F&A
12„
100%
93
93
1st conv s f 3%s 1963
J&J
OceanSSCo(Savannah) 5s '43J&J
56
57%
84
O'Connor Moffat deb 6s 1948F&A
O'Gara Coal 1st inc 5s 1955 M&S f
Ohmer Fare Register 7s 1938.J&J /
20
48
J& I >
59 %
Pacific Western Oil 3 % 1949. F& A
77
79
97 %
Parmelee
61
J&D 15 /
/
38
38
103%
91 %
A&O
45
'56.M&S
Peabody Coal Co (Consol Co)—
63
1944
Paton Mfg Ltd 1st 4%s
1st
s
f 5s 1953 ser A-
M&N
Peerless Cement 1st 5s 1948. -J&J
Penman's Ltd 1st 5%s '51.-M&N
Penn Amer Coal 6s 1941-56.-J&J
Penn Dairies 1st s f 6s 1949—J&J
w w
1943
104
91%
Phelps Dodge 3%s 1952
53
66
100%
98
75
101
78
91
95
M&S /
19
J&D
108%
54
109
82%
w s
99
75
55
83
100
101%
62
40
1950
12
12
48
7
104%
105%
J&D
21
99
Corporation—
Secured
22%
inc 3-5s Apr 1950.
Stern Brothers 6s s f 1947
J&D
Stevens & Thompson Paper—
1st ext 3%s (w-s)
1958.M&S
Without stock
;;
cum
91
...
65
100
100
101%
106%
102
69
103%
101%
103%
23%
23%
105
Deb 5 %s A 1943
Stinnes (Hugo) Corp—
41
100
—F&A
7s 2d stamped 1946
Stinnes (Hugo) Industries—
32%
A&O
41%
7s 2d stamped
1940-.J&J
Certificates of deposit
Strange (John) Paper 6s '44..J&J
Strawbridge & Clothier—
s
f 5s 1948
40
100
M&S
103
Struthers Wells Titusville—
1st mtge s f 5 %s w w 1949. A&OJ
Studebaker Oorp 6s 1945
J&J
Stutz Motor Car
7%s 1937—A&O /
Sugar Estates of Oriente—
1st 7s 1942 ctfs of
14
45
Stillwater Worsted Mills—
1st
103
100
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942.M&S /
3
Summerfield Hecht—
Extended 3-5s 1951
107%
Sahara Coal inc deb 5s '40.M&N
4t Louis Ainuse't 1st 6s '45-A&O
St Louis Oar Co—
1st extd 6s stamped 1945.M&N
It Louis Gas & Coke Corp—
1st M s f 6s 1947-..J&D '
3t L Rky Mt & P 5s 55 stpd J«VJ
12
J&J
81%
22
99%
12
23
Tenn
Taylor-Warton Iron & SteelColl inc 7%s July 1 1958—A&O
100%
Coal
&
RR
5s
94
1951—J&J
125
Refrig & Warehouse Oorp—4%s 1948
A&O
100
Term
18%
70
72
104
106
103%
13
13
21
13%
Sunlight Coal Co 5s 1947
90
Sink fund deb 5s
1938—_J&D /
3%
Swift & Co 3%s 1950
M&N
105%
Taggart Bros Co 6s 1944——J&D
95
a
100
17
...F&A
6s Jan 1 1951...
—M&N
Superior Oil 3 %s debs 1950.A&Of
Susquehanna Silk Mills—
86
20
1
4%
Superior Elevator & Forwadlng—
33
9
88
101%
I
dep....M&S'/
5
26%
2
Term
Warehouse 2d 5s '42—J&J
Texas Corporation—
50
debentures 1959...
A&O
3s debentures 1965
M&N
Texas Sugar Ret Oorp 6s '44.F&A
Thermold Co 5s w w 1951..J&D
3%
Three Rivers Grain & Elevator—
1st s f 5%s ser A 1951
M&S
Tide Water Assoc Oil 3 %* '52J&J
96
TIetz (Leonard) 7%s x-w '46.J&J
Tilden Lumb & Mills 6 %s'46M&S
45
Tivoli Brewing conv 5s 1947 J&D
105%
104%
1%
94%
98
a
*
105
'I
78
Tomahawk Kraft
IIS
A&O a 103
A&O /
8
Paper—
1st 5s (with stk) 1951
..A&O
83
l6"
Trask Timber 1st 3s 1944
J&D
Uchi Gold Mines 1st 6s 1941 J&D
Ulen & C.—
67
72
Conv 6s 4th stamp 1950—F&A
Unified Deben Oorp 3-5s 1955...
40
83
6%
46%
48
91
8
Union Oil Co of California—
6s May 1 1942 ser A
3s debentures 1959
15%
14
14
Union Rock 1st 6s
7%
76%
United Amusement Corp—
1st s f 5s ser A 1956
28
28
38%
38%
95%
106
Called for redemption: see page 111.
t Quotations based on $89.50 of principal amount;
/ This price includes accrued interest.
* Last sale,
n Nominal,
r Canadian funds.
South Coast Corp—
Gen mtge inc 6s April 1950
Southern Advance Uaer & Paner—
Starrett
101%
105%
Rom Oath Church Welfare 7s 1946 /
Ruhr Chemical 6s 1948
A&O *
Rulir Housing 6%s 1958... J&J
Stamped
105%
15-yr 2%s deb 1953
J&J
Stand Textile Prod 6%s '42 M&S
Sbanly-Rowl-Clark 6s 1946--F&A
101
Roberts & Oake (Chi) 6s '44.M&N
Rocb & Pitts C & I 5s 1946.M&N
Saratoga Victory Mills—
6%s with warrants 1943
J&J
3axon Pub Wks (Germany)—
1st extl s f 78 1945
F&A
Gen & ref 6%s 1951
M&N
6% notes 1937
J&J
Sayre & Fisher Brick 6s 1947. J&J
Schoenstadt (H) & Son 6s 1950
Schulco Co 6%s 1946
J&J
Stamped (July 1933 coup on)
t Guar s f
6%s 1946 ser B..A&0
J&J
Debenture 3s 1961:
59
67
90
1943—J&J
Socony-Vacuum Oil Co—
3s debentures 1964..
Standard Ice 1st 6s 1947-.—F&A
Standard Oil Co (N J)—
102%
24%
f 7s '55 F&a
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942...J&D30
River Raisin Pap 1st 6s '45-.F&A
Schulze Baking 1st 6s 1945--M&S
Scovill Mfg 3%s debs 1950.-J&J
•
Deb g s f 6 %8 '51 with war M&S /
43%
Deb 6s 2930
Ann Apr / 200
75
Signode Steel Strap 3 %s '45.A&O
Silesian-Am Corp 7s 1941...F&A
40%
95
SHverw'd Dairies 5s *41 to *51 J&J
Simmons Co Conv deb 4a*52A&O
101%
Simpsons Ltd—
1st & coll 4%s A 1951
69%
J&J
Skeily Oil 3s deb 1950
_.F&A
102%
98
Slattery Co Inc 5%s 1954--.J&J
Smith (Howard) Paper Mills Ltd
71
73
1st 4 %s 1951
J&D
Smith (L C) & Corona Tvpewr'rs
Deb 2% to4%% to 1946—J&J
100% to 101
..
102
99%
99%
3.00
Spalding (A G) & Bros 5s '89M&N
.
3t Paul Un Stk Yds 5s 1946.
jaltex Looms Inc 6s 1954
90%
Halske—-
Conv income 5s 1944
S'west Lumb Mills 5s 1955. .M&N
101%
101%
63
97%
J&J
A&O
Southwest Dairy Products—
101
4%s without warr'ts 1956 M&S
Republic Steel Corp—
Gen mtge 4%sser B 1901-F&A
Gen mtge 4%s ser O 1950 M&N
Purchase money 5%s '54.M&N
Re8tlgouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
1st mtge 4 %s s f 1956
J&J
Reynolds Met deb 3%s '51.-J&D
Rheem Mfg conv 5s 1948
A&O
Rheinelbe Union 7s 1946
J&J
3%s assented 1946
Rhuie-Malu-l >anuhe 7s '50 M&S
Rhode Island Ice 5s w-s *51--F&A
s
1954
88%
1st 4s
100%
100%
100%
Remington Hand Inc—
20-yr dPh 4 %■ w w 1956..M&«
--
b Basis.
72
104%
100
%-l % June 1 & Dec 1 1940—
%-l % % June 1 & Dec 1 '41
1 %-l % % June 1 & Dec 1 '42
1 %-1H % June 1 & Dec 1 *43
1 %-2% June 1 & Dec 1 1944.
2-2 % % June 1 & Dec 1 1945
2 %-2 % % June 1 & Dec 1 '46
2%-2% % June 1 & Dec 1 '47
2%-2%% June 1& Dec 1 '48
Railway Vrhouse 4-6s (w-s) '47Reaity Bond & Mtge deb 4-6s '53Reliance Grain Ltd 4%s 1952.J&J
(Portland Me) 4s 1958
A&O
3-3 %s 1940-1948
A&O
Roman Catholic Church 6%s 1946
99%
Penn Mercantile Properties—
Secured s f 4s 1961
J&J
48
Penna Cent Brewing 6s 1937 A&O /
3
Pennsylvania Glass Sand Corp—
1st s f 3 %s 1960
J&D
105
Petti bone Mulliken—
6s
-
1
Corp 1st
Union OH Corp—
2%s debs
Southern United Ice Co—
13
70
Rocky Mt.n Fuel 5s 1943 .-.A&O
Rolland Pap 1st 4 %s A '51-M&N
Roman Catholic Bishop
Transportation Co—
S f conv deb 6s
A&O
1947--M&N
40
22%
Sh Tidan-Wyoming Coal Co—
1st s f 6s 1947
J&J
15
98%
Serial notes—
Ritna Steel
102
Co (of Calif)—
Certificates of deposit
•
1st & ref 5-6 %s 1947
A&O
Richmond Radiator 5s 1948 M&N
Pan-Amer Industrial 7s '37.M&8 /
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952—M&S
Paramount Pictures 3 %s '47.M&S
1st income 6s 1958
J&D
Protestant Church of Germany—
4
M&S
M&N
38%
68
Richmond (Va) Ice Co—
16
1953. f
8
Oregon-Am Lumber 6s 1942. A&o / 37
Oregon Pulp & P 6s to '45--M&N
99
Oreg Terminals inc 5s 1945--A&O
20
Osgood Co deb g 6s 1943
J&D
65
Oswego Fallc Oorp—
4%s without warrants1952 M&S
101
Otis Steel 3 f 4 %o A 1962—J&J
76
PaC Coast Cement 6s A 1942- J& D
78
6s 1940...
66%
10
12
Shaffer Oil & Ref 6s 1933
Shaker Co inc 7s 1936
98
1st mtge s f 4%s 1955
M&N
Southern Brighton Mills—
1st gtd 7s 1940
J&D
1st gtd 6%s 1940
J&D
Southern Ice Co—
1st & ref 5-8s 1942..
A&O
Sou Ice & tJtil conv 6s I946.F&A
Southern Kraft Oorp—
1st leasehold 4%s 1946...J&D
Southern New England Ice—
1st s f 4%s 1967
A&O
98
40
8
45
1948
96""
66
-
Richardson & Boyuton Co—
Cum income 4s 1945
J&J /
1%
Richfield Oil of California—
Conv i. f 4s 1952
M&S
106%
Richmond Cedar Works 6s 1953.
40
Uchmond Hos Mills 5s i948-F&A
48
86
Old Ben Coal Oorp 6s (w •)
Inc deb 7 %s (ws) Aug 1
48
94
-
Nova Scotia Steel & Coal—
1
87%
104
Purity Bakeries 5s 1948
J&.J
Quaker City Cold Storage—
Ists 15s 1953
..M&N
36%
Queen Dyeing 1st 5s 1944—J&J /
Quincy Market Oold Storage &
Warehouse 1st 5%s 1946.M&N a 102
fUdt«> Keith-Orpheum o«irp__
95
Midwest Oorp ref 6s 1940.M&N
Railway Express Agency Inc—
North American Car—
s
Pressed Steel Car Co 5s '51—J&J
Price Bros & Co Ltd—
1st 5s 1957
M&S
^2d conv deb 4s 1957--—..M&S
1st 3%s 1941-1943—
M&S
Produce Term & Cold Storage—
,
Corp 4s 1952
M&N
Nordberg Mfg Co 1st 6s 1943M&S
1st conv
45
...
Nivelle
Pan Amer Petrol
49
.......—
7s 1946
Prov Paper Ltd 5%s
T—i 10 11—1
4%s
Smith & Wesson 5%s
Atl Deb Oorp
Potrero Sug 7s stmp 1947—M&N
Pratt Cons Coal 1st s f 5s 55 J&J
92
New York
Trap Rock Corp—
1st mtge s f 6s 1946
J&D
6s stamped 1946
..J&D
Partic deb 2d mtge 7s 1946 J&D
JNew York World's Fair 1939—
Deb 4s 1941.
J&J
52
82
88
1- co
.
.
98
52%
51%
1946
90%
96
49
50%
>ast Co 5s
92%
100
90%
47
_
70
100
Deb
Siemens &
49
Potomac Realty
4-68 1953.
A&O
'41.-J&D
1948
—J&D
Securities Acceptance Oorp—
See Investing Companies.
Seneca Copper Corp 7s 1933.J&J
1st conv 3-6s 1951
Seattle Times deb 4%s
Shippers Oar Line—
Equ p trust 5s E 1941-42..A&O
Shuron-Optical 6s 1951-
104
85
105
102 %
Sculiin Steel Co—
S ie'i
101
'53.
NYLE&WC&RR—
Pacific i
107
Royal Pulp & Paper—
Potomac Cons Deb Corp 4-6s
N Y Dock Co 'si g 4p 1951-F&A
Conv 5% notes 1947
..A&O
warr
2
.
Potomac Deb Corp 4-6s 1953
Potomac Franklin Deb 4-6s 1953.
Potomac Md Deb Oorp 4-6s 1953
102
23""
6%s without
5
5s to 1942
.M&S
Potomac Bond Oorp 3-5s 1953...
20
1st mtge s f 5%s w w
—
Port
75
1937
-
101%
New Eng Laundries 5s 1956.J&J
New Niquero Sug 3 %8'40-'42-J&J
6s
—
101%
Natl Tool conv deb 68 w w'42F&A
Nat Union Mtge 4-6s A '54..J&J
3-5s series B 1954
J&J
Nekoosa-Edwards Pap 6s'43.J&J
Western
4%
75
104%
—
Bid
Scripps (E W) deb 5%s 1943 F&A
18
98
stamped 1942..
Bonds
Ask
-
Certificates of deposit
_
20-yr s f 6s 1947
New 6-4% 1947
—
6s
A&O
102%
2%%
A&O
102%
2%%
National Supply
1st M 3%s 1954
J&D
104%
National Terminals Oorp— '
Gen&collsf6%s 1940—A&O/ 22
Coll tr s f 6 %s 1943
A&O / 34
North
Bid
1973.-J&J f
17%
Conv deb 6s 1949
.M&S /
4%
71
Phillips Elec Works 5s 1953. F&a
104
Phillips Petr 3s conv deb '48.M&S
Phoenix Iron lstsf6s 1946.M&N
102%
Phoenix Silk Mfg 7s 1943..-F&A /
3
14
Pickering Lumber 6s A '46- -M&N
1
Pine Hill Collieries 1st 6s '42 A&O
109
Pittsb Brewing 6s Feh 4 "49. J&J
105
Pittsburgh Coal deb 6s '49..F&A
Pittsburgh Coke & Iron Co—
100%
lot mtge conv 4 %sl952— .M&S
105
Pitts Crucible Steel 5s to 45.M&S
Pitts Steel s f 6s 1948.
F&A
103%
Pitts Term W'house & Transfer—
2%
1st ref 5s 1936———M&N
Pocahontas Consol Collieries—
104%
1st gold 5s 1957......... J&J
101%
Poor & Co s f deb 4s 1946—A&O
100
Portld Woolen Mills 6 %s'44 M&N
Porto Rican Amer Tobacco—
98
Conv 6s 1942
J&J
Certificates of deposit
90%
Phila & Read C & I 5s
30
s
F&A
F&A
f 1947—M&S
F&A
United Biscuit deb 3%s '55.A&O
107%
103%
109
103%
12
15
68
70
107
106%
30
40""
96%
106%
5% was paid on July 2 and 5%% on Sept. 25
INDUSTRIAL
84
MISCELLANEOUS BONDS
&
bonds
date of issue
NOTICE—All bund prices are "and Interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the
Wilson & Co 4s
United Oigar-Whelan Stores—
8 f 6s Oct 1 1962—.
A&O
United Corps Ltd inr
United Drugs 6s 1953
63%
66
1st 7s 1942—
Certificates of depos t.
/
Vlau Biscuit Oprp 6 *4* '46..J&J r
v icana Sugar Co 6s 1955
J&J /
Victor Fuel 1st s f g 5s 1U53..J& J
92
95
Va Hardwood Lumber 6s *42.J&D
30
Ya Hot
5s 1953 F&A
United Grain Growers
5 He series
96
Ltd—
J&J
1948
A
5s series
M&N
B 1949
United Industrial 1st 6s
85%
85
M&S15
United Elec Coal Cos lnc 7s 1946.
14
1945.J&D
1941—
_M&N
1944
J&J
Litho 6s 1950..A&O
U S Radiator Corp—
conv deb s f 5s 1946
F&A
United States Steel Corp—
Serial debentures—
.375% due Nov. 1 1940
.50% due May 1 1941
.625% due Nov 1 1941—
.75% due May 1 1942...
.875% due Nov 1 1942
1.00% due May 1 1943
1.125% due Nov 1 1943
1.25% due May 1 1944
1.375% due Nov 1 1944
1.50% due May 1 1945
1.625% due Nov 1 1945
1.75% due May 1 1946
1.80% due Nov 1 1946
1.85% due May 1 1947......
1.90% due Nov 1 1947—
1.95% due May 1 1948
2.00% due Nov 1 1948
2.05% due May 1 1949
2.10% due Nov 1 1949
2.15% due May 1 1950..
2.20% due Nov 1 1950-.
2.25% due May 1 1951—
2.30% due Nov 1 1951
2.35% due May 1 1952
2.40% due Nov 1 1952
2.45% due May 1 1953
2.50% due Nov 1 1953
2.55% due May 1 1954
2.60% due Nov 1 1954
2.65% due May 11955
United ->itel Works (Germany)—
6%s series A 1951.
..._J&D
3%s assented A 1951
0%s seru-H »' 1951
J&D
3%s assented O 1951....
6%s series A 1947. .
J&J
3%s assented A 1947
United 8tockyards Corp—
16-yr coll tr 4 %s A ww *51 A&O
Deb 6%s
V
100
7%s
99%
99%
100
Walker
100%
Q-Jan
Walworth Co 6s s f deb 1955.A&( >
20-yr 1st mtae 4s 1955
A&O
100
100
100%
100%
100%
101%
101%
101%
101%
101%
101
101%
101%
101%
101%
101%
101%
102
102"
West Va Pulp &
West
23
23%
88
32
63
J&D
Utilif l«s Elkhorn Coal 6s 1948 J&J /
Yalvolin" Oil ext 5a 1947.-M&N
Van Camp's lnc 1st 6s 1943..J&J
Van Dorn Iron Wks7s June 1 1912
45%
69
42
N
85
104%
98
105%
102%
SEATS
Lo«*
94%
92%
5
3
/
N
885
600
"500
"675
N Y Prod Exch
87
977
150
100
150
Assoc membersh.
Baltimore Stk Exch
267
75
76
475
2*506
3",800
1.100
473
450
"550
Chicago Stock Exch
337
Cleveland Stk Exch
41
1,500
2.250
1,600
2,000
Boston Stock Exch.
99%
1.10%
1.20%
22
24
56%
56%
65
4.100
1.000
73
"1.50
1.000
70
Exch..
Exch.
42
43
"450
500
k Ex.
500
16.500
Phila Stock
Stock
Salt Lake Sto
300
450
San Fran Stock Ex.
69
Seattle Stock Exch
1
30
*12.000
r.ooo
15.000
18,000
/
113
"250
75
Seattle Curb & M.
Toronto Stock Exch
40
Ex
ExeH_
'Vinrvneor Or
*1.900
1,6001
* Last sale.
/This price includes accrued interest.
250
150
255
463
Washington Stk
20
600
100
700
200
100
Pittsb
88
3"6OO
18,000
"420
420
500
St Louis Exchange.
82
1~.800
100
*6.000
y80 *18.000
Montreal Curb Ex.
New Orl Stock Ex.
J—
1,050
1.050
6i22
Montreal Stock Ex.
New Orl Cotton Ex
104
"600
150
157
Ex.
Minn-St P Stk
35
650
3",750
350
213
Minn Oh of Comm.
104%
"375
3",500
650
58
Detroit Stock Exch
Ft Worth Or & Cot
Han City (Bd of Tr)
Los Ang Stock Exch
VTilw Grain & Stk.
13
1/
2.500
Chic Merc Exch—.
J&J
M&S
127
Chicago Bd or Tr__ 1,549
102
100%
J&D
b Basis,
98%
94
Exch...1,375 $40,000 $33,000 $50,000
4.500
3.500
2.500
450
Y Cotton Exch..
1,800
1.500
1.501
344
Y Oof & Sug Ex.
550
6.900
Y Curb Exch...
Commodity Exch..
95
91
6s 1947
Paper Co—
* Canadian dollar value,
a Called for redemption; see page 111.
price,
s Sale price,
x Ex-interest.
1/ 80 seats, 70 members.
EXCHANGE
N
103
Va Pgh Coal
5-year 7s ser A 1930
Secured 6s 1945
Wilbur-Suchard 4s 1952..
90
86
•,
97%
NT Y Stock
Weyenberg Shoe Mfg
103%
Debenture 4 %s 1945
J&D
32
Wheeler Osgood Co 6s 1941.M&S /
1st 4s 1953
J&J f 34
Wheeling Steel Corp—
103%
1st M s f 4%s ser A 1966.-F&A
107
Whitaker Paper 7s 1942
M&N
White Sewing Machine—
99%
Deb 6s 1940
M&N
Wlckwfre Spencer Steel—
9
7s certifi ates of deposit 1935...
9
Prior lien 7s certificates 1935...
30
25
1943.J&J
11"
1.50
1.65
23%
Oonv 48 debs 1948
43%
Eq tr 4%s ser D 1941-44—J&D b
4%sser E 1940-1945
M&N &
Western Grain Co 6s 1949—J&J /
Western Newspaper Union—
Conv deb 6s 1944
F&A
24%
Utah Ice & Storage (Colo)—
4-5s 1954
102%
99%
101
104
86
M&S
3%ssf dabs 1955
...M&S
Western Dairies Prod 6%s '41 J&D a
Western Fruit Express—
102
.
104%
77%
.
J&D
No
M&fe
1st mtge 3s 1954
Western Auto Suoply Co—
102%
23
Youngstown Sheet & Tube—
1 st M « f 4s ser
1961
M&v
40
5%s notes 1937
M&S
(S D) Co—
I st mtge s f 4 %s 1952
M&N
Conv deb 4 Ma 1952
M&N
Watab Paper 1st 6%s 1942.-J&J
102%
62
84
15
M&S /
1st. « As '41 op
90
J&J
'44.A&O
A&O
72%
Warren
102%
103%
103%
102
Bros Co—
s f deb 6s 1941
Webster C&c
103
102
Conv
102
102%
102%
102%
102%
102%
Warren
116
113
50
Warner-Qulnlan Co 6s 1939.M&S
Warner Sugar Corp 7s 1939.J&J
104
101
6s 1942
92
105
a
76
A v
..
.
88
82%
M&S
6s debentures 1948
W irner < 'o 1st 6s 1944
100
100
r
J&J
Yates-Am Mach 3-6%s
York Ice Macn 6s 1947
Debenture 6s 1943
88""
82
Warner Bro^ Pictures—
100
99
99
72%
Walton Lumber 1st 6 Ha '41
100%
100%
106
104
103
50
1945.
100
r
r
2d conv Inc 5s 1962..Ann Apr
Woodward & Tier nan Print—
& W
J&D
100
'
(Hiram)-G
A
Woodward Iron 1st lien 5s '62J&J
70
45
99
r
1942 1945—J&J
J&J
1946-1947
4 %s series A 1952
67""
88*
J&J
1st 3s to 1941
3 %s series A
49
48 series
Waltham W'tch & Cl'k 6s '43 J&D
4 %s
40
68
Co Ltd—
Woods Mfg
100%
100%
Deb
81
..M&NT
Wood & English coll 7s *39—M&N /
Woods Bros Corp 6s 1937..A&O /
9
5
79
Wabasso Cot'n
82
Wither bee Sherman Tr»c—
Extend Income 6s 1963
45%
1943
M&N
4s-4%s '51
F&A
Walker Coal & Ice 6s 1945—M&S
1st
77%
'38.A&0 J
Wise Lime & Cement 6s
4%
38
Vulcanite Portland Cement
76
75%
101
M&S
5%s 1943
35
/
/
'49.M&S
iron Coal & Coke 5s
<
7%
100
3%
98
1979
1979
100%
74%
Winslow Bros & Smith—
Springs Co lnc—
2d mtge 1 %-4s ser A
Cum inc 1 %-4s ser B
5
U S Finishing 5s
U S Print &
Universal Sewer ripe 6s
%
25
107
100
A&O
1947
Ask
105%
A 1955...J&J
Wilson (W P) inc 6%s 1945.M&N
^err.ientes Sugar
58
ser
Conv debs 3 %s
90
85
A&O
1st coll conv 5s
71
11*
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
n
2.000
Nominal
f Canadian
Quotations are for the last
Atlanta %s.
Ask
Bid
Bonds
99
Burlington
preceding the date of issue.
81
83
Lincoln 5%s
New York 5s
Chicago
Oregon Washington
3s, 3%s
99
Pennsylvania l%s, l%s.
First New Orleans Is, 2s_.,
99
Phoenix 5s
First Texas 2s. 2%s
99
Phoenix 4 %s
First Montgomery
99
98%
St. Louis
99
San Antonio
Fremont 4%s. 5%s..
65
Southern Minnesota
Illinois Midwest 4%s, 5s._
99%
Lincoln
New York
North Carolina
99
14"
13
80
Pennsylvania
100
100
100
San Antonio
83
Detroit 2%s—...
Virginian Is, l%s
99
5
—...100
Virginia
V irginia-Carolina
Union
98
100
100
100
100
..100
...100
100
100
100
100
Ask
Bid
Potomac
23"
21
%s. 2s
Southwest (Ark.) 5s
100
85
48
*
52
73
78
54
60
52
14
58
18
4
8
9
5
1
5
94
100
32
38
100
110
105
110
3
2%
95
85
99
99
Lafayette %s, 2s
r
First Carolinas
103
99%
Fletcher %s. 3%s
.
Fremont
102
First Trust ot Chicago—
Refunding 1 & l%s
Indianapolis 5s
Iowa 4 %s, 4%s
40"
35
l%s__
Potomac
....
Des Moines
99
l%s
99
Denver
86
83
North Carolina %s,
...
Dallas
Atlantic
...
99%
Denver l%s, 3s—
First Carolina 1%8, 2s
Atlanta
85
Lincoln 5s
Par
Stocks
Ask
Bid
Lincoln 4 %s
99
7
l%s_—
Atlantic 1 %s. l%s
day of the month
Bonds
maturities.
Quotation shown is for all
Company in receivership.
Investing Companies
Stocks and Bonds
Concluded from page 72
Stocks and Bonds
Per
Seaboard
Commercial
Preferred w
Seaboard
w__
Finance
Corp..
Sovereign Invest. Inc., com
50
J
Ipantsb & Gen Corp Ltd—
Am dep rets ord reg
—£1
Amer dep rets ord bearer—£1
*
*
100
Second Investors $3 prior pref.25
$1.50 convertible preferred
5
Securities Acceptance Corp—
Common
4
6% preferred
25
4 %s conv debenture lO^O-J&J
Securities Corp General com
*
Securities invest com
*
Preferred
...100
Selected Ainer Shares Inc
2%
Selected Industries com
$5.50 prior stock
—
Convertible stock
Allotment certificates
Shawmut Bank Inv Trust—
3%
♦
5
20%
20%
23
38
41
97
99
tuper
Corp of Amer—
30
7.98
43%
6
2%
8 7C
50c
_*
62%
65%
2 28
5%% partic preferred
50
Allied Stocks Inc....*
Tobacco Securities Trust Ltd—
33%
63%
Talcott
(James) com
4%
Am dep
As
.......2
—*
45
Transaruerica Corp
3%
44%
Trl-Contlnental Corp....
6% cum preferred
1
5s conv
deb
——
1953..
----
»iM
54
—.........1
B
Union Investment common......*
1946
l_M&8
CJ S Elec Light & Pow tr ctf A—
Trust ctfs series B
—
U 8 & Foreign Securities com—*
Conv
deb
5s
$6 1st preferred
U. S. & International
pref with
10%
3
4%
1%
67
_
J&J
4%
1%
69
Convertible
preferred..——7
Wellington Fund
...—1
Western Reserve Inventing—■
Deb
%
Sec
*
*
*
10c
1
warrants...
Corp com
$5-50 priority stock'
;
Utility & Industrial Corp..——6
1st
UtII Equities
ordinary.—-.-£1
rets deferred-.--—£1
Warrants
%
.27
.33
1
Standard Oil shares A.l
♦Series
10
1
Invest ser O
D
♦Class
♦Trustee
9
B 25c
Trusteed Industry Shares
25c
Trustee N Y Bank Shares—— 1
14.87
14
Am dep rets
%
43
M&S
—•
Tobacco &
99
Trusteed Amer Bank Shares
♦Trustee Stand
—1
-9
Class A \
%
%
fc
'State St
10
24
*
25
Quotations not furnished
Inc—
investment Corp
Standard Utilities
9
23
3.85
M&S
....
Shares
Standard Investing Corp—
$5 50 preferred w w
6.34
Ask
Bid
Per
share
5.74
As
*
1
Tr.sk Fund Lnc
Standard Amer Trust
7
*
1 1942
1 1052
<Dencer
23
30
..1
Common
4 %■ Mar
6« March
1
13
36
Par
Stocks and Bonds
Ask
Bid
Per
share
10
33
$2 cum pref w w
Income Shares..
Par
10
$2 cum preferred
Second Carey Trust
Selected
Stocks and Bonds
Ask
Bid
Par
5%s
1944
F&A
share
.52
.47
.72
.81
1.10
1 20
2.21
(
2.16
4.88
•
-
4 38
-
-
4%
2%
99
15%
2 03
3%
—
-
m m
AM
86
83
%
%
57
54
%
%
47$
As
1Al
12.93
50
1$
14.23
100
107
82
so
by sponsoror issuer*
* No par value.
e Ex-coupons.
/ Flat price.
k Last sale.
n Nominal.
x Ex-dividend.
Quotations for all nAprnHHA*
Stocks
Par
Ask
Bid
Per
Stocks
Callaway Mills....*
Cannon Mills.....*
C had wick-? Hoiklne
Co common
10
Northern Mills
Amoskeag Oo
Preferred.
*
15
66
71
5
7
28
Apponaug Go
*
Ariiuguio Mills..100
$1*
pref.20
conv
8 % preferred.. 100
China Grove Cot...
20
*
-
Atlantic Rayon
I
Bates Mfg......100
Beacon Mfg—
Preferred
100
Beaunit Mills
.10
Berkshire
Mills class A....5
Preferred..
10
Bourne Mills
*
Cleve Worsted Mill
Common.......*
Draper Corp..
.*
Parr Alpaca^...100
Franklin Process..*
Fruit of the Loom
units
General Cotton..
Globe Knitting. .2*
Goodall Worsted. 60
Gosnoid M (N B)..*
Preferred..
100
Prior preferred.25
Hartford Ravon vtcl
Hathaway Mfg.. 100
Kendall Co com...*
$6 part pref A
♦
Kilhuru M (N B>.75
Ludlow Mfg Assoc.*
Luther Mfg
100
Martel Mills—
l nits
...
Merrimac Mfg.. 100
Preferred.
100
Mt V-Woodb Mills
(Balti more)... 100
Preferred
100
4?*
100
2nd preferred ...1
7
8
20
7% preferred.. 100
41
45
110
5
m
5
7
1*
2*
3*
8*
3
7
3
5
28*
10*
68*
11
72
29
4*
5
24 *
...100
Rayon class A..25
N J Worsted pf—100
Newmarket Mfg...*
Nonquitt Mills....*
North Amer Rayon—
Com class A
.*
B
*
6% prior pref. .50
•
Pacific Mills
Patchogue Plymouth
Mills com—
1
Pepperel i Mfg... 100
Pilgrim Mills
.100
8uissett Mills 100
ich Borden Mfg—
6
22
25
14
16
80*
io7o£
100*
10?*
20
96"
91
20
4
3
19
68
23 X
71
2
3
8
89
21
Mills
....
Graniteville Co...20
(irenuel MillsPreferred..—
20
TTamrtck Mills
36
25
8
Lead
Knit 5
7% preferred .100
Hartsville Cot Mills.
Henrietta Mi lis—
4% preferred—
$3 prior pref.....
Highland Pk Mfg 20
6% preferred
Imperial Yarn
Industrial Cotton
Mills pref
40
42
12
Bulolo
Gold
15
114
116
87
Callahan
Oo
1
1
A
5% preferred—50
Mohawk
Cotton Mills.. 100
100
Copper Corp
*
28*
28*
20
25
100
19*
19*
22
Majestic Mfg
Marion Mfg Co
May Hos'y Mills
J
$4 preferred
*
Mills MHI pref.. 100
22
50*
Monarch
35
81
30
Appleton Co
*
Mills....
25
Avondale Mills....!
28
4*
3*
89
35
6
5*
9*
13*
3
114
2X
1*
104
7% preferred
100
7% preferred.. 100
Perfection Spinning.
Pickens Mfg
Piedmont Mfg—.20
Poc <K W) Mfg.. 100
RanloMfg
...10
7 % preferred. 100
Riverdale Mills—
7% preferred.. 100
50
80
55
85
98
101
60
65
.
83"
25
27
6
4
*
*
25
Common
6% preferred.. 100
IX
a
23
1%
52
58
65
4*
8
Print Wks—.
Homestake Mining
common
12 *
Howe Sound Co.. .5
Hudson Bay Min
A Smelting
•
Idaho Md Mines.. 1
Illinois Zinc
•
....
20
Copper
Mining. .1
Island Creek Coal. 1
Internatl
$6 preferred
1
Isle Roynle Cop..25
Jardine Mining.... 1
7*
8%
Kennecott
Copper.*
10
12
.
89
93
King David Min.50c
Kirkland LakeOold 1
•
10''
Startex'Mills.
.20
Sterling Spinning..
Spinning
Class B pref
6
8
99
20*
Amer Title A Guar25
Bankers Bond A
M ortgage Guar. •
Columbia (D O)—.5
„&()
6*% pref—100
Victor-Monagh'n 100
7% preferred.. 100
Victory Yarn Mills—
Ware Shoals Mfg 10n
see
22*
6*
83
118
20*
Kmnlre'Pitle AOiiinit
2*
21*
1*
33*
19*
49
54
55
*
82
17
.X
87
18
Lake Shore Mines. 1
31*
Title
14*
103*
15
%
5*
8*
li*
17*
5*
5*
10*
3*
26*
of New York
West
12
41
Abbott
9*
Lab'tories
*
4 * % conv pfd 100
Abbotts' Dairy
*
\berernmbe A Fitch
45*
34
Common .......1
$0 preferred —.75
Aberfoyle Mfg_-10O
Preferred.
100
Abitibi I'ow A Pap
6% preferred .100
'IS
6*
10*
7% preferred.. 100
4
\branam A Straus.*
Vme oteel
2*
27*
*
1*
"IX
Acme Wire
\dams Millis
40c
30*
30*
15c"
...10
*
\ddressograph Multigraph Corp
10
Advance
15
%
3
Aeolian Co—
Aero
15*
2*
Rumely..*
*6
14*
14*
62c
68c
4*
30*
32
35
36
4*
8*
*
3*
*
3*
1
5*
Supply Mfg—
Class A..—.....1
Class B
1
Aeronautical Corp.l
21
5K
4*
Warrants
X
8
Preferred
.100
Aetna Stand Engine*
1*
63*
26*
18*
*
39*
.....100
Alnsworth Mfg....5
40c
Mines..
42c
Aircraft Accessoriesl
.....1
5*c
14
Old Dominion Co.25
Oklahoma Interstate
13c
6*
,
6*
\x ne w
-surpass
Shoe
r
r
11
5
TYeferred
105
Air Associates
Aircraft Precision.
Aircraft A Deisel
Equipment.
10j|
in
11*
2*
3*
4
3
1
"5*
Airplane A Marine
Mining Com..25c
Preferred B.—.50
7c
1
15
Agfa Ansco (Del).
Common
Nlpifwing Mines...5
6*
22
5
5
Aetna Rubber-
17*
*
38*
.
12
industries
Technical Inst
82*
26
1*
10
6% preferred A.50
)ero
71
Ohio Copper of
44
2*
50
B Stove...——.*
6
25c
5
65
118
..20
Jersey Title A
*
123
Newmont Mining. 10
N Y A Honduras
Rosario.
..—10
Utah
Trust
20
North Butte... 2.50
61
A
5* INDUSTRIAL AND
Canada
Mt City Copper..5c
National Tunnel
and Mines com.
New Jersey Zinc. .25
Noranda
Guar
Guar Co
Lava Cap Gold Min J
Louisiana L'd A Ez 1
.
8*
150
Real Estate (DO) 100
Col 0
8* Mclntyre Porcupines
Miami Copper....5
Mining Corp of
86
124
*
13*
.
1*
Magma Copper
49
Union Buffalo Mills
Common
10
1st 7% pref... 100
2d 5% pref
inn
Called for redemption;
x Ex-dividend.
8*
Kildun Mining.... 1
Uon*h«»rn wvuvfng.*
Southern Webbing
Mills
.10
Southern Worsted
1st mtge notes
.
16
MISCELLANEOUS
100
•
Southern Franklin
Process com
vlills.
Copper Co..
100
Preferred.
TITLE GUAR
ANTEE A SAFE
DEPOSIT STKS
83c
106
Hecla Mining...25c
Bollinger Mines
5
"§"
104
A
Kimball Bldg Tr 100 e
Greene Cananea
70
106
Smyre (A Ml Mfg 10
7% preferred
Southern
Bleaehery
18*
t New stock,
18
44
5
1st M 6s Jan 1941
WalUce Mfg Co¬
94
27*
50
7% preferred.. 100
Without pv v-due.
Fiftv Associates (B).\e
Hotel Tr(Boston)100 e
Inspiration Cons
48
90
18
44
100
25"
Riverside A Dan Kiv
Thomaston Cotton
Mills common. 100
8
30
93
75c
15
8
Power common. .5
Textiles Ine com.. 10
Class A pref.—100
17
7
6*
28*
*
Granby Cons MSA
1Q
...
80
45
100
Cycle OorplO
60
Spartan
62
Golden
65
A~ "
1
Rowan Cotton Mill)*
Brandon
price,
mrnmrnm
60
Saxon Mills.....
61
78
B
19
16
Newberry C M..100
7*
11*
35
>1
4$
27
Goldfield Consoi
Mines....
...1
98
Ml lis (SO). 25
Preferred..——
Bibb Mfg
100
7% preferred.. 100
Burlington Mills—. I
Calhoun Mills....50
65
60
Zinc. Inc
.1
Federal Mining A
Smelting new...2
General Tin
£
52
33*
31
25c
E vans-W al lower
95
46
7*
9*
29
49
58
40c
City R E T (O)..500 e
Congress St Assoei-|
ates (Boston) .100 e
Factory Bldg Tr.100 e
1*
7 % preferred. .100
50
31
93
7% preferred
Corp A.100
60
2
Nat Yarn Mills
I'acolet Mfg
1
Beaumont Mfg.
Bel ton
53
Morris Cot Mills
112
1*
Eagle Pk h Lead. -1 f*
Preferred
100
Evans Wall Lead—
Musgrove Cotton
srowe
Preferred
.100
Arcade Cotton
12
Orr Cot Mills...100
Anderson Cotton
.100
55
See Indus. Stocks
Mills .100
Mooresvllle Cotton.
10 *
7% preferrpdlOO
American Enka
American shares.*
Amer Yarn A Pr >c_-
100\e
Chic R E Trns's. 100 e
25
Clear Creek ConsCommon... ..10c
Clemenceau Min 25c
Consoi Copper
5
Cons Min A Smelt .6
50
11
Mock Judson Voe—
49 *
50
116
17*
Boston Wharf.._100 e
Cent Bldg Tr...l00 e
123
42%
25X
1*
Bd ofTrBId Tr.100 e
Bos Or*d R'T Tr 100 e
Bos RET (Bos).
Bos Stor W'h'se.lOO e
Gold Min A M..1
Dome Mines Ltd..*
Southern Mills
Abbeville Mills
5
Acme Spinning
Alabama Mills....*
1*
7*
5Cc
Oresson Consolidated
37 *
13
REAL ESTATE TR
A LAND STOCKS
3*
25
A
Wayne Knit Mills.5
4*
"3*
27
55
10*
4*
1
Copper
73
100
*
Preferred ......10
Wright Hargreaves
Mines
Central Eureka
Cerro de Pasco
23
9*
103
33*
7*
\\*
Chief Consoi Min.-l
Chile
100
66
X
30
...100
Zino-Lead
42
30
7% preferred.. 100
United Elastic
*
Utlca Knitting...50
4*
5
Calumet & Heola..6
Central Am Mines. 1
isT"
45c
White Knob Copper
Copper &
Co
Utah Meta' A Tun. 1
Walker Mining..
1
13*
Butte
13
46
2*h
13
Bunker Hill
6 Sull'n M A 02*
Zinc
1
1
Tonopah Mining..1
Union Copper Land
A Mining..
25
Plate
15
37
Limestone Cot Mills
Lin ford Mills
83
30
*
6%
Copper Canyon. 10c
Copper Range
•
Cornucopia Gold.Sc
Laurens C M
33
79
25
19
15c
14
18
"9"
*
5
ing. Ltd
Mlning.lOc
Tintic Standard
Washington Tin
1
27
69
12
Dredg¬
16
41
22*
10H
1
23
95
30
22*
22*
Bralorne Mines Ltd*
37
10
Consoi Mines
Bo! Inca Mining
42
9*
27
J*
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
>nde« Copper M.20
Bagdad Copper.—5
Black Hawk
82
Hanes (F H)
40
6*
45*
Sunshine
Teck Hughes
1
6*
23
35
27
4*
A
37
23
27
Sagamore Mfg
(F R)
100
Sanford Mills.... *
Skenandoa Rayon.*
5 % preferred. . 100
Soule Mill (M Bj .100
Tubize Chatillon..l
*
28
ZinC
Smelting
Kins: (J P> Mfg .100
Lanett Bleaehery A
38 X
351
71
19*
Canadian
—
Amer
22
22
17*
Class
-
14
104
.
10
1
Silver-Lead. 1
Stand
4*
10
19
Preferred.. —..20
Mills
-
-
snares.
Joseph Lead
5
Silver King Coal...5
Gold
Mining
19
Shops
M.
Vlaska Juneau
Judson Mills A pf 100
lVeferred B
100
19
Wamsutta
.
32
Gainesville Cot MMIs
Glenwood Mills. 100
Ltd Amer
St Anth Gold M...1
Shattuck Denn
iff*
8
17
Utlca
17*
Quincy
...25
Roan Antelope Min
125
30
So Am Gold A Plat.
58*
56
Common -...-__*
Class
58
15*
Pocahontas.....*
Premier Gold M...1
Preston East Dome 1
STOCKS
Inman Mills
deferred
See Borden—
Roxboro KnittingPreferred
..3
Saco Lowell
53
Pond Creek
66"
146
St
MINING
.100
10
Z*
1
Pioneer Gold Ltd-.l
Polaris Mining. .25c
79
12
Fulton Bag A Cotton
Mills
*
pref
15
77
56
9
12
29
New Bedford
Com class
49
310
Conv
Enterprise—
11*
6% preferred^. 100
preferred
4
*
Preferred
in° r
60
Montreal OottonslOO f
112
Preferred
ton
50
Penmans Ltd com. * r
Preferred
100 r
29
Wabasso Cotton
* r
11*
flint Mfg Co
10
7 % preferred
Florence Mills...100
7%
3
Amer shs ctfe—10
Pato Consoi Gold
Dorain Text Ltd
IX
HosierySee Indus, stks
Dwigbt Mfg.—12*
Eagle Yarn..
Sasley Cotton Mills
7 % preferred
.
Eflrd Mfg
100
Park-Utah Consoi
Mines
__1
Patino Mines A
Dredging
(laffney Mfg.....50
28*
Naumkeag Steam
Cotton
Can Converters. 100
Can Cottons Ltd 100
Preferred
100
20
mm
120
98
Durham
mm
Consolidated....1
Canadian Mills
12
10
Tin
26
Woodslde Cotton.20
Dtllas Mfg (A.a) 100
D rivtoo \ffg(SO> 5
49
Pacific
Bid
Par
Oriental Consoi
Mining....
mm
7
25
—...
Dye Works com 10
Nashawena Mills..*
Nashua M (N Hi 100
P eferred
75
66
55
15
Drayton Mills..
Dunean Mills
mm
mm
5
60
99
93
62
Mtge 6s
82
7*
117
Stocks
115
Wiscassett Mills
43
17
share
Mills
*
Preferred
.100
West Point Mfg..20
Winget Yarn Mills
19
49
5
...
92
II
Ask
Wfcliiogton
88
15
70
75
Srwin Cotton....20
.....
80
7
92
37
Mills—
Preferred
100
Cabot Mfg..... 100
5*
Washington MillslOO
37*
Common
100
0<>nverse (D El. 100
Orescent Spinning
88
15*
Stocks
Per ehare
23
|
25
36*
Bid
Per
Ask
5
4*
Borden
(Richard)
Mfg Co com
Border City Mfg 100
Botany Worsted—
|
4*
25*
3*
2*
33
Boott Mills
Bid
Chiquola Mfg....20
6 % preferred .....
Oltrton Mfg (SO) 100
Ollmai Spinning .50
Columbus Mfg (Ga)
Pine
Spinning Oo—.*
6% preferred
•
Brighton
Par
share
TEXTILE
STOCKS
possible for the cloning day of the month preceding the data of Irnne
an» an near aa
*
14
1
Direction Finder 1
17
Airplane Mfg A Sup 1
1
1%
Keduc'n com..*
41
41*
99
Air
44
.x
Air-Way
104
98
page
111.
Electric
Appliance
*
x
101
ePurchaser also pays accrued
dividend.
/ Flat price
k Last sale,
n Nomina
INDUSTRIAL
86
MISCELLANEOUS
&
Stocks
Stocks
Ask
Bid
Par
Bid
Par
Per sharp
54
Albany Packing. 100
Preferred
100
Amer Metal Oo
AJben-ne Stone of Va
American Meter
1.10
27%
Amer
30
13
7
8
59
63
22%
22%
Altentowz. Portland
Oement pref
10
Alles & Fisher
*
Alliance Realty
Preferred
Allied Ohem &
5
100
Dye
Corp common
*
"
Allied Kid Oo com
Allied Mills Inc
105
-
-
9
4H%
162%
9%
12%
164%
10
13
5%
68
69%
33%
53
-
-
14%
14
8
1
6% conv pref..50
Amalg Sugar
1
Corp
Amer Agric Chern.*
Amerada
Amer Air Lines...10
American Arch
*
115%
17
5%
78%
*
Class B
_*
Am Bank Note
10
6% preferred... 50
Am Bemberg com.*
Preferred
100
Preferred
.
45%
47
Am
56
15%
56%
Am
29%
33
58%
55%
7%
40%
16%
60%
Preferred
*
Amer Wind Glass-
96
98
44%
18
%
6%
.
5
1
A.Brake Sh & Fay
Common
5% %
*
conv
pf. 100
American Can
25
7% preferred.. 10ft
American Canadian
Properties
*
Am Car & Fdy
*
7% preferred.. 10<
Amer Car & Fdy
Motors
Preferred
pref 100
.
Chicle
*
American Cigarette
Cigar Oo
—
«
7
66
13
7-
6%
Anaconda Wire &
Cable common
Commercial
Alcohol com...20
Am Crystal Sugar 10
25
91
112H
Foamite Corp
10
Warrants
Am Laund Mach.20
Amer Locker class A*
Class B
•
Amer Locomotive.*
7% preferred-.100
Amer Mach &
Fdy.*
Am Mach & Met..*
Am Maize Prod...*'
4%
Aircraft
Beech-Nut Pack. .20
Belding Hera'way.
_
Bell Aircraft
9
*
1
Bellanca Aircraft
1
Bellows & Co A..10
Belt RR & stk Yds
108
.
4%
45
46
7% preferred. .100
35
95
4%
12%
11%
37
Equipt Corp.-l
8%
4%
13%
11%
39
Elec. 10
Artloom
2
„
2%
12%
4%
10%
1%
Asbestos
%
2
61
5%
12
1%
1%
2%
63
27
16
16%
102
23^
22%
30%
4%
31
29
32
53%
1%
21
3%
24
2%
%
16%
10%
1%
15%
70%
13
2%
16
5%
•
14%
4%
12%
1%
9%
4%
4%
Ashland Oil & Ref.l
Assoc Brew (Can).*
7% preferred-.100
Dry G'ds
1
6% 1st pref
100
7% 2d pref...100
Assoc El Indus Ltd
Am dep rets ord
Assoc
3
%
17
13%
2%
15%
71%
13%
2%
r
16%
5
4%
80
6% 1st pref...100
41
4% conv pref. 100
Atlas Drop Forge. .5
Atlas Plywood
.*
Conv preferred_20
Atlas Powder
*
Atlas
pref-_100
Tp.ck
*
conv
%
%
6%
2%
%
10%
13%
21%
107
3%
15%
22%
64%
117
6
14
$5 cum prior A..*
18
_
-.
_.
50
7 % preferred- .100
Bigelow-Sanford
Carpet com
*
1%
3
Preferred
100
Billings & Spen.__25
Bing & Bing
__5
1%
Bird & Son
Preferred
11%
14%
21%
108
3%
15%
23%
68
120
6%
2
17
3%
19%
1%
31%
21%
100
Class
B
36
3%
*
_
37%
100
Brillo Mfg
Class A
11
*
33H
*
Brinks, Inc
85
25
25
Bristol Brass..
48
44
Bristol-Myers
5
Brit-Amer Oil Ltd—
Coupon
13%
shares..*
7
Ordinary bearer £1
Brockway Motor
7
4%
3%
17%
Truck com
10
Brooke (E G) Iron.5
Brown Co 6% pf.100
]
2
Class A pref.—.*
Forma n
7
25%
27%
2%
Brown & Sharp
Distillers Corp..*
32
1%
188
Manufacturing- 50
108
29"
28%
112%
10
23
Brown Shoe
28%
7%
*
Bruce (E L) Co..-.5
7% preferred.. 100
115
24%
3%% pref....100
Bruck Silk Mills.._*
106
112
103%
2%
%
112
Collender Co
$5 preferred
k
39"
3
Brunswick-Balke-
2%
%
36
40
8
12
4%
5%
111%
7%
18%
3%
5%
5%
120
8%
4
17
53
55
54
55
1
1%
31%
31%
*
Bucyrus-Erie Co..5
7% cum pref.. 100
Buda Co com
100
Budd (E G) Mfg..*
Buda wheel. _..._*
7% preferred--100
Bullard Oo
Bulova Watch
*
Burdines Inc..
1
Preferred
*
Burger
Brewing...
Preferred.
1
1%
23
33
91
Brunswick Site... 10
Buckeye Pipe L..50
Biu-keye Steel Oast *
6% preferred--100
50
1%
37%
19%
"9%
109
112*
4%
55%
5%
•ii*
30%
8
43%
2%
46
Burkart
7
4%
22%
7% preferred. .100
19
15
*
31
39
i,F) Mfg
Common
.1
$2.20 preferred. _*
Burma Corp Ltd—
27
32%
%
%
Am dep receipts-
*
5
Birdsboro Stee
Fdy <k Mach vm *
Blauner's common.*
$3 preferred
*
Biack& Decker Mfg *
Blaw-Knox Oo
*
Bliss &
Machine
7
5%
*
*
90
93
Burry Biscuit. 12 He
9
10
Bush Term Oo
com
6% preferred
4%
37%
29%
1%
5%
6
-
_
31
2%
17
78%
123%
2%
75
11
38
79"
123 %
3
80
11%
39%
1
*
7% debenture. 100
Bush Term BIdgs—
7% pref ctfs., 100
Butler Bros
..10
5% conv pref. .30
Butterick Go__
*
Preferred
—
.50
Byers (A M) com. -*
7% part pref—100
Byers Machine...-*
Byllesby class A
*
Class B
8
7
Auburn Cent Mfg. *
4 % preferred
50
Austin Nlch & Co..*
Preferred
50
Best & Co
*
Beth Fdy & Mach.*
Beth Steel (Del)...*
75
At! Gulf & W Indies
SS Lines..
1
5% non-cum pflOO
Atlantic Refining. 25
Beryllium Corp
*
Bessemer Limestone
B/G Foods Inc
*
7% preferred-.100
Bickfords Inc
*
$2.50 preferred..*
75
37
Burroughs Adding
„
70
Preferred
Burns Bros Coal..
Preferred
109%
6%
6
1#4
..
2
5%
»
common..
& Cement com._l
1%
A*
Brewster Aeronaut'l 1
Purchase warrants
Borland Shoe St
*
7% pr \erred--100
13
11
5
Brewing Co of Am.3
%
13
7
registered
£1
Assoc Laundries
*
Associated Rayon.*
Atl Coast Fisheries. 1
Atlantic Co A....50
Class B .com
*
.
54%
1%
22%
4%
25%
1
5%
7
1
niture
102
82
Mfg com.l
Preferred
8
6
Corp
7% preferred-.100
Art Metal Constr.10
Art Metal Works-.5
Asbestos Corp Ltd.*
6
4
Class B
33»»c
Benson & Hedges
*
pref
14
Braniff Airways.2 H
Breeze Corp
1
Preferred
___*
Brown Rubber——1
Home
Appliance cl A..5
Conv
*
25
Berkey & Gay Fur¬
Mart-
Hegeman
Arrowhead Petrol-.1
*Without par value.
37
4%
7%
Arrow
116
35
*
$1.50 prior pref. 10
Amer-La France &
35
%
2%
%
__*
com
30"
Brummell
Ties Tnc
96
3%
25
....
Beech
preferred..100
Aro
12
99
Amer Insulator
Beau
"2%
lst preferred-.100
2d
Bendix
8% preferred.. 100
pflOO
30
~2%
1
55
2d preferred-.100
Amer Hard Rubb.50
non-cum
28 %
2
*
x-w
Warrants
36%
Furniture.....1
6%
Bearings Oo (Am).
8
50
.
11^
3%
5%
2%
2%
52
Forging and
Amer Home Prod.. 1
Amer Ice Oo
.__*
Mfg common..25
Beatrice Cream-.25
$5 preferred w w_*
36
12
Am-Hawaiian SS.10
Am Hide & Leath. 1
6% preferred
50
9%
3%
4%
14
*
common.—.
Beaton & Cadwell
Arnold. Constable.5
Arnold Print Wks_»
5% preferred
30
80
Amer Hard ware..25
5% preferred-. 100
Bayuk Cigars
7% 1st oref
100
Armstrong Cork.. *
Armstrong Rubb A*
.
_
9
.
Bausch & Lomb
Optical com...10
Pref
preferred
Boyd-Welsh Inc
Boyertown Burial
10
12%
12%
3%
75
Am Hair & Felt...*
1st preferred-.100
4
2d
15
100
100
3
Am Fabrics, pref 100
Amer Felt common *
Preferred
100
Am
2
t c
12
33
12
.
10
Bondhold¬
ers class A
65
Bowm Bilt Hotels—
Common. __._-_*
Brown
35 %
73%
1%
Preferred
-
68%
8
Ark Fuel Oil pref. 10
Armour & Co of Del
9%
2%
Amer Fork & Hoe. *
Am Fruit Growers.*
4*
27
1
68
4%
Oommon
50c
Amer Export Lines 1
com
1%
Oommon
5
$6 conv pr pref..*
American Encaustic
Tiling Co
l
Amer Export Airlines
Socket
14%
v
35
Brown Fence & Wire
5%
Oommon
.50
Preferred
50
Bender Body com
5
Bendix Aviation.-.5
Amer
Amer
14
113
6
75
14%
11%
*
Preferred
Pref
105 %
9
6%
Bauraann(Lud)com*
32%
guar pref.-100
Armour & Co (III)—
5%
22
5%
2%
14%
*
Class B
28
*
Hocking
Corp. new. 12 H
$5 div pref
*
Anchor Post Fence-*
.
20
1
6
36
Brit-Amer Tob reg£l
2%
J*
5
Bathurst Power
& Paper A
Anchor
G1
Refining. 1
Batavia Body
Bath Iron Wks
5
70
Amer
.
American shares..
200
5% preferred.. 100
Distilling pf 10
Amer Dist Teleg
*
7% preferred-.100
Amer Dredging__100
9%
47%
8%
2%
Trading
Arden Farms v t c.l
83 partic pref___*
Argo Oil
5
Amer Coal (N J)..25
Amer Colortvpe.. 10
10
9%
47%
6%
1%
*
ArcturusRadioTube*
21*
115
Class B
Bartgis Bros com.. 1
6% conv pref. .25
Basic Dolomite
.1
131
H
100
5% preferred... 10
2d series
10
100
28
10c
10*
5
Barnsdall
2%
8%
6%
26%
%
10%
2%
8%
2c
5%% pr"e?..;;;50
Barkley Grow Aircrl
8%
1
6*
25
Barlow & Seelig cl A5
Barnard Aviation.. 1
4
U2H
1
8%
6%
140
6% 1st pref...100
Am Cyanamid A.lft
8%
*
11
23%
1V2%
$6 preferred--.100
Bourjois, Inc.
*
$2.75 cum pref..*
Bower Roll B'r'g..5
7 % preferred.
1
Bros
6%
128 %
53%
100
Preferred
4%
65c'
%
Stainless
com..
'
Briggs Mfg
*
Briggs & Stratton—*
Brill Corp class A..*
%
%
Barium
10%
§6"
3
20 %
108
28
53
100
Amer
*
Barnsdall Oil
Audian Nat Oorp__*
Angostura-W uppermann Corp
l
Anheuser Busch_.20
Animal Trap.
*
Antilla Sugar
100
Apex Elec Mfg
•
Applied Arts
1
Appolio Steel
10
A P W Paper
5
A P W Prop cl A...
Archer-Dan-MMI'd *
2
1%
27%
.100
Amer Centrifugal.. 1
Am Chain & Cable. *
&
175
100
Amer Carmei
conv
99
37%
131%
100%
177%
*
com
Preferred
5%
36%
128%
5%
Wringer
*
Writing Pap I*
Amsterdam
*
Prefe-red.
Bardstown Distill—1
Bareco Oil
.5
Steel
15
100
Boston Wharf. ..100
Boston Woven Hose
6 Rubber com.
*
Bridgeport Brass
*
Bridgep't Hydr'lic20
Bridgeport Mach..*
*
10
Barber & Ross
12
7% preferred-.100
40%
6%
5%
10%
Barker
Storage
Warehouse
Warrants
2
28
*
PreferredAm Woolen Co.
Amer
Amer
35
63
3
1
23
#4
35c
100
Common
8
1
6%
6%
Bancroft (J) & Sons*
Preferred
100
Bankers Industrial—
155
3%
.
Class A
57%
%
%
Transformer. 10
Type Found. 10
7% preferred-.100
Warrants
Baldwin Rubber
16%
27
26%
6%
5%
25%
5%
Gravel Pref.... 50
Casket-
3
11*
for com_..13
c
76
76
150
3
6% preferred. .100
10
97%
59
Vk*
1st preferred—100
100
76%
.75
Am Vitrified Prod_*
39
15
60%
Am Tobacco com_25
Common B
25
Vt
56"
Service cl A.
Barber Asphalt
14
13%
72%
34 %
50
1%
12%
15%
25%
12%
14
Tob—*
_
7% preferred...30
72
Amer Television
1
Amer Thermos A__*
52
Baldw Loco Wks__*
,
3%
28%
15%
Laughlin
5
Preferred
30
Bliss (E W) Co
1
6% conv pf
25
5% conv pf
25
oomingdaleBros.*
Blumenthal (Sid)..*
B17% preferred—100
23%
92
4%
%
9%
24%
5%
—
Preferred
•
-
-
7
3
6*
43
if*
20%
8%
18%
32
35
19%
14%
15
22 H
23%
22%
21%
12%
7%
75
15
8
84%
12
5%
18%
%
IVx
8%
1
8%
67%
%
70
10c
20c
8c
2
18c
3
50c
5% preferred...50
Oalamba SugEst.20
Callite Tungsten. .1
50
Cambria Iron
Campbell (A S)
Campbell Wyant
Cannon
Fdry
1
<fc
*
%
%
17%
50%
11
2%
56%
5%
14%
1
Canada Bread
100
97
Class B pret
50
Canada Oement.lOO
Preferred
-100
37
Preferred
3%
62
Canada & Dominion
Sugar Co Ltd—*
see page
111.
k Last sale.
nNominal.
rCanadian price,
tNew stock*
12"
4%
18%
%
12
Calif Pack Corp..
%
2%
11
*
Cable Elec Products
Vot tr ctfe
.50c
Br yon Jackson
Oommon
100
c:
1%
8
o
10
1
Byrndum Corp
100
7%
%
2%
15%
19
aOalled for redemption;
28%
106%
33
Borne Scrymser—25
Boston Sand &
Boston
3
19%
Borg-Warner Oorp.5
Bow-Bilt
*
100
6% preferred.
91
3%
28%
14%
94%
Balaban & Katz..25
Baldwin Co
.8
146
13 %
13
12
39
14
85
Baker Chemical..
205
25
12
38
1
Preferred
28"
105
57
25
-
2%
tation Corn—-.1
31%
58%
24°g
Aviation & Transpor¬
Ayrshire Pakota
180
American Stores
*
American Stove
*
Amer Sugar Ref.100
3
%
19%
4%
Axton-Fish Tob A10
Class B
10
Preferred
100
ill*
if*
17H
16
Babcock & Wilcox.*
57%
144 H
6% non-cum pflOO
1%
12%
2%
Am Beverage Corp. 1
7% preferred
5
American Book. 100
Amer Bosch Corp. 1
Amer Box Board..l
30*
142*
Am Thread 5% pref5
100
84
5
17
Aviation Capital.. 1
Aviation Corp
3
Colliers Corn
Snuff..25
1m Sumatra
17%
6%
Bakeries—
Class A
69
20%
5%
24%
11
Publica'ns pref
Borden Oo
15
4
15%
4%
Avery (B F i & Sons 5
6% pref w w—25
Pref ex-warr.25
5%
8%
7% preferred.. 100
158
116
162*
ii*
7%
21%
Amer Steamship. 100
Am Steel F'dries
*
.
17
Ltd
leather
17
2
6% preferred-.100
68
pf 100
Razor—
Seating..
*
Am Ship & Comm.*
Amer Ship Build. _*
Am Smelt A Refg..*
7% preferred.. 100
34%
13
156"
6% preferred..100
11%
Amer
Allis-Ohalmers Mfg
Alum Goods Mfg.. '
Aluminum Indus..
3%
7%
Oommon ...18.50
American Screw.100
American Sealcone.5
Amer Seal-Kap
2
American
1
3%
16%
2%
19%,
Bond Stores com.-l
Bonomo (Joe)
1%
Automatic rtefrig.10
Automat Vot Mach *
Warrants
conv
Am Safety
15%
7%
Altorfer Bros com..
Oonv pref
Aluminum Co com.
2
5
4
2
share
16
Bohn Alum & Br..5
Bon Ami com A
*
Common B
*
10
1
$1.50 conv pref 25
Class A com—25
15
146
cum
Per
28
7%
Bid
Par
Boeing Airplane..-5
Bohack (H O) com.*
1st preferred-.100
Bohack Realty pflOO
71
25%
6% preferred.. 100
Finance
10
Automatic Fire
Alarm common .25
Automatic Instru¬
ment common—5
Automatic Prod—5
Stocks
share
12
61
Auto
72
4
*
50
pref 100
7%
22%
Alloy Oast Steel
Aloe (A S) Co
20
Alpha Portl Cera..
•
Autocar Co com. .10
1
Stand Sanitary..
3
15%
7%
Common
5
Ask
Per
10
Automobile Banking
65
Am Republics com 10
Amer Rolling Mill 25
9
7%
2%
%
2%
21
5% preferred.. 100
pref
Partic
25
10
Amer
30
3%
*
Amer Pulley
Amer Radiator &
-
-
5
Allied Stores dorp. *
108
30
24
4%
Am Potash & Chero *
Amer Products
Paper Mills .1
Allied Prod (Mich)—
Allied
Araal
*
.5
B
85*
17*
Amer Pneu Serv...*
2%
Allen Industries.. .1
Aluminum
23
28
5% prior pref...7
.100
conv
Optical
Class
Allegheny Ludlum
01 A
28 H
Amer Piano class A*
5
Algoma Steel com.*
Preferred
100
Oommon
100
*
American News Oo *
Alexander Dept Stsl
Alexander Hamilton
Inst 8% pref—100
Steel Corp
Preferred
*
6% conv pref..100
4
3%
5
Vot trust ctfs
llberta-Pacific
Grain class A—*
Preferred
100
%
Maracaibo._l
Amer
90
86
69
100
5% pref
Bid
Par
sharp
19%
Am Mfg Oo com. 100
6%
5%
Alaska Pac Salmon*
Stocks
Ask
Per
STOCKS
month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the
xEx-dividend.
1
2%
4
12%
INDUSTRIAL
OCT., 1940]
Quotation* for
Stocks
Bid
Par
Ask
Per
13 5*
Stocks
Class A
•
Class
*
•
873*
Hark Controller
Canada SS Lines. _♦
Preferred
4
Canadian Airways. *
Canadian Bronze. _*
Preferred
100
Canadian Canners.*
Canadian Car & Fy *
Preferred
25
Canad Celanese—*
Preferred
100
~~
Preferred.
57
Bronze
1%
r
Mach
6
8
r
12 %
313*
124 5*
83*
Canadian Dredge
& Dock
Canadian Foreign
4
55*
103*
43*
*
denum Co
293*
*
2
100
6
*
9
Cream of Wheat
Pea body—*
102
137
140
*
120
130
*
60
1
26
1093*
*
Class A__
*
59
Coca-Cola Intern..*
13*
Coca-Cola Oo
100
145
152
Cockshutt Plow
Class B
100
145
150
*
90
140
Cohen (Dan) Co...*
Cohn & Rosenb'ger *
*
8
Preferred
Can Locomotive
Capital City Prod.*
93*
93*
95*
Carbon Monoxide
*
7
9
Collins & Alkman.. *
107
113
5% conv pret.. 100
Carey
(Philip)
*
6% preferred-.100
5% preferred.-100
Carlb Syndicate.25c
Carman & Co A
*
Class B
53*
85
5*
Co
•
35
Oasco
*
313*
85*
73*
73*
553*
Case (J I) Co
100
7% preferred--100
52
Holt's
Caterpillar Tract. .*
Celanese Corp
*
7% prior pref-100
1st partlc pref-100
pref--100
Celluloid Corp—16
1st preferred
*
$7 preferred
*
Central Agulrre
cum
*
Associates
Airport
1
Central American
Plantations .—100
—
Cent Foundry com-1
5% preferred--100
Cent Ir & Steel..100
Cent Ohio St Prod. 1
10
1193*
122
123
7
Columbia O & G
79
26
253*
Parts
Oompo
73*
8%
83*
5H
3%
"23*
$3
323*
2%
22
21
25
4
100
Preferred
Char is Corp
119
Cab
10
Mfg.6
*
com.
Preferred
_
*
Cherry-Bur Corp. .5
Ohesebr'gh Mfg..25
Chesapeake Paper
5
Board common--*
Preferred
Chester Pure
50
Stk Yds
.100
5
Chic Pneu Tool
*
$3 conv pref
*
$2.50 prior pref..*
Chic Ry Equip
25
Chic Rivet & Mach 4
Chickasha Cot O.10
*
com
Preferred
Chilton
100
10
Co
Chrysler Corp
5
Churngold Corp
Cinci
Cincf
*
Advtg Prod..*
Bali Crank. .5
Cin Tob W'house_25
Oin Un Stk Yds..
•
CInecolor
City Auto Stamp..*
City Ice <& Fuel
*
6H% cumpf..l00
•Without
par
10c
t
v
33*
73*
3*
95*
%
*
*
8% preferred..100
Continental Can. .20
$1.50 preferred. .*
81
39
1133*
Oont Diam'd Fibre.5
63*
35*
Cont'l Oil
(Del)...5
45*
53*
Preferred
nH
3*
113*
Oont Screw
Special pref
$4
preferred
*
Cooper Bessemer. _*
$3 prior pref.•
Copper weld Steel. .5
12
25*
93*
3 5*
78%
4%
23*
103*
43*
7
*
P't & Varn..*
Conv 5% nref._50
Cornell-Dubilier
Elec Corp com..l
Corning Glass Wk 10
79
5
8
Preferred
6
9%
value,
a
13*
63*
93*
863*
conv
A
5%
conv
33*
Called for redemption; see page
65c
60c
80c
93*
173*
.
113*
183*
13*
123*
13*
3*
203*
223*
15*
133*
2
100
5% conv pref_100
Indus Am shs
Electro Bleach Gas .*
Electrol Tnc com
1
Electrographic
Diamond T Motor
Electrolux
106
3*
Eljer Co
Elk Horn Coal
%
%
ylt
363*
143*
5*
365*
145*
5*
285*
30
24
28
3*
1
26
29
3*
3*
12
14
9
73*
5*
15*
285*
28
33*
35
49
*
%
1st preferred-.100
Dreferred—100
■1H
100
Emerson Drug—2 3*
Class B
23*
preferred
_
_
25
Emerson Elec Mfg-4
Preferred
4
15
Em-co
_
100
"83*
85*
36
_
3*
5*
35*
Tinplate
*
Derrick
5
Endicott-Johnson_50
5% preferred..100
Equit Of ice Bldg..*
Esquire Inc
1
Eureka Pipe Line.50
Eureka Vac Clean. 5
Evans Products —5
•-
r
49
5*
1
33*
2d
14
3
Nominal,
*
com
383*
1113*
119
n
153*
47
2
15
115
120""
95
185*
175*
175*
273*
33*
843*
185*
"35*
Empire Sheet &
100
£ Last sale,
15
5% cum pref
50
5% prior pref-100
it
111.
Inc.l
283*
393*
34
Preferred
Corp—1
Electromaster
77
Dictograph Prod__2
Diesel Equipment.. 1
'
1
28
2
14
65
Corp
72""
Dictaphone Corp..*
1
15
13
62
9
Ely Walker D G..25
1st preferred-.100
12
t
33*
4
333*
55
1
Preferred.
a
33*
35*
*
Elgin N Watch
253*
101
73*
193*
133
176
33
*
Elec Stor Battery-_♦
Elec Vacuum Clean*
2d
24
1703*
100
Common
Alkali. .20
6 <*% pf (w w)
523*
1
pref. .50
Eitlngon Schild
43*
63*
183*
Electrical & Musical
45c
*
*
6% part pref.-.25
'i Diamond Shoe com *
9
50
4
13*
323*
Dexdale Hosiery—
Preferred
100
106
JCosden Petroleum.
;
5% preferred
Sterilizer
17
Diamond
*
B
Electrc Auto-Lite.5
Electric Boat
3
15
Preferred
*
43
43*
Electrical Steam
1073*
193*
595*
63 3*
Common
603*
29
Diamond Match—•
pref..*
132
Elder Mfg
Class A
2d p eferred... 100
Dewey & Almy Chem
"73*
58
Pastman Kodak
♦
\ 6% preferred. .100
Easy Washing Mach
110
8
25*
38
10
573*
16
103*
East Racing Assn.. *
Eastern Roll Mill.-5
Eastern Sugar Assoc
Common
1
Preferred
1
13*
30
315*
53*
9H
Edison Splitdorf
*
Educational Pict__I
100
1.00
15*
Warrants
Eastern Footwear .1
East Mall'ble Iron25
93*
33*
193*
jCorroon & Rey'ds.*
$6
1
273*
97
13
43*
Edison Bros Stores_2
38
1
,0*
14 3*
85
16 3*
31
Sept. 11
Aug. 26
31
173*
"73*
25
5% prior pref—20
Class
10
176
6
13
173*
4 3*
163*
26
13*i Corn Prod Refg.,25
7% preferred- -100
~4 ~3*
5 3*
Class A (non-vot) *
Common B
*
102
i
63*
15*
35c
125
83*
10
10
Preferred
115
1
$1 50 conv pref.20
East Dalr es Ltd
*
Devoe & Raynolds—
"%
*
100
Eastern Corp com 10
3*
213*
243*
103*
233*
32
13*
53*
7
4
Economy Groe Sts.*
Edgewater Steel
*
33
Detroit Mich Stove I
Common
100
12%
85
233*
1003*
3*
23*
13*
93*
005*
2"
25
Lock..
80
Detro t Paper Prod 1
Detroit Stee' Prod 10
*
99
*
com
6% pref
100
Duro-Test Corp
1
Duval Texas Sulph. *
105
6% pref w w—20
Detroit Gray Iron &
Foundry com—1
Detroit Harvester. 1
60
com
Eaton Mfg Co
Det Gasket & Mfg.l
63*
33*
175*
5*6
75*
De Vilbiss Co
Cont Steel Corp
103*
40
115
84
16
Preferred
100
Converse Rubber..*
$2 preferred
33
11
163*
33*
3*
*
Detachable Bit.-10c
Detroit Aircraft—*
70
34
15
3*
Preferred
10
473*
143*
Cook
25
5
10
45
10
slH
100
com-.
Preferred
32 y2
9
17%
Cont'l Oil (Mex).-.l
Cont'l Roll & Steel 1
8 "~
63*
.
Baking
B
"75*
103*
24
18
,mmer
23*
7
10
1133*
41
43*
223*
255*
1.3*
1
Engineering
109
23
15""
10
343*
40
IS
22
143*
83*
313*
Eastern Air Lines.. 1
$6 prior pref
50
8% debentures 100
Dentists' Supply. 10
6% preferred
100
De Pinna (A) Co—
Class A
...1
6% conv oref__10
Derby O & Ref com *
17
3
5
Chem
Preferred
Eason Oil
103*
com
23*
6% pref
25
7% pref
-100
Durham Hosiery—
Early & Daniel
26 3*
Class A
1095*
63*
175
12
Dennison Mfg—
43*
%
24
53*
1243*
Eagle
93*
43*
5*
183*
143*
A
210
lS*
18c
22
106
r
174
33*
•
114
15*
Sept. 5
225*
223*
30
124
Mills B
24 3*
5
32
31
Continental Mot-.l
9VS
63*
13*
53*
33*
1123*
13*
*
23
163*
Delta Airlines —100
c..25
Class
133*
943*
723*
13 y
96
13*
53*
25
com
Continental
1
Inc
93
1%
*
Preferred
10
Chic Yellow Cab—•
Childs Co
3
5
Chic & So Airlines-1
com
33*
23*
Class
Chicago Nipple
for
3
5*
23*
1353*
3 5*
135
.20
110
Gilberc Corp
10
Delay Stores
1
Delendo Corp
1
De Laval Steam
Turbine
100
De Long Hook
and Eye
100
Del Rayon A com. 15
59
773*
5*
13*
common.
6 Co
21
35*
763*
Preferred.;
Durez Plastics &
80
1
Deisel-W
23*
6
Paper
73*
13*
463*
13*
325*
73*
273*
42
16
—
87
53*
&
X
Chic Molded Prod.l
c
56
•
5% pref v t C--100
Container Corp
20
Continental Aviation
4
Chicago Mail Order 5
V t
Lithograph-.*
Tool uts.
Warrants
100
..
84
Common
Silk
com.
preferred .100
3*
73*
23*
Consolidation Coal—
5*
15*
113*
1065*
2
Hosiery com
6% preferred .10
Chic Daily News .♦
New 5% pref.. 100
Chicago Flex Shaft 6
Chic June Rys & Un
Preferred.
7%
23*
&
53*
19
Duplan 811k
*
8% cum pref. .100
DuPont (E I) deN
2
12
(Allen)
$6 preferred
*
Dunhill internat'l.1
9
Chemical. 1
Common
74
Mont
Bradstreet Corp.*
68
Class A
35
Decca Records
1
Deere & Co com
*
7% preferred.
20
Defiance Spark PI.*
83
Consolid'd Textile *
Consol Water Power
355*
Laboratories cl A1
Dun (R G)
Dayton Rubber Mfg
8% preferred..100
Oonsol Royal Oil. 10
Consolidated Steel *
23
^
163*
3*
13*
103*
104 3*
103*
*
5
66
9
100
Dubilier Condenser 1
Davennort
13*
Cons Paper of Can. *
Oonsol Retail Sts .l
102
335*
Davison
123*
72
Cons Mach
5
213*
6% pref
100
Chapman Valve—1
42
14
823*
cum
Coasolidated Oil
----
Ohamberlin Metai
6
&
1
3*
Cons
105
Preferred
7
Hosiery
Mills com
♦
Preferred
100
Davis Coal <fc Coke 50
123*
3 3*
173*
5
3
100
Dryden Paper
19
Darby Petroleum. _5
Darco Corp 8%pfl00
Dardelet Thr'dlock ♦
Darling Stores Corp
$2 partic pref—_♦
Davega Sts Corp.-6
5% conv pref__25
233*
613*
2 3*
Indus. .1
7%
103*
10
*
part pf..*
Cons Laundries
5
3
21**
Film
Preferred
68
•
Hammer
65*
43*
56
*
k
100
393*
203*
33*
pref.-100
pref
*
cum
cum
38
1
63*% prior pf.100
7% preferred. 100
$2
$8
113*
23*
173*
133*
123*
3*
23 3*
593*
13*
Pub..*
pref
conv
Cons
53*
32%
*
Checker
103*
Oonsol Car Heat. 100
Cons Cigar Corp..*
98
1
Cheney Bros
Solvents..*
7%
Cutler
Shoe
Oonsol Biscuit
5%
3%
3%
3%
Chambersberg
100
7
20
6
r
Drasser Mfg com..*
Driver Harris Co_10
114
6
New preferred w i*
26
Oonsol Aircraft
17
w
_
Drug
Du
113*
13*
463*
13*
323*
73*
263*
*
*
i*
Curtls8 Wrighi Corpi
Class A
1
18
Oonde
Chain Belt com
*
4
25
Congoleum-Nalrn. *
Congress Cigar
*
Ctfs of deposit
Conn Telep & Elec.l
50
8
84
Eng_.l
Nast
Publish
$7 preferred
New common
45*
205*
*
2%
Cessna Aircraft
Paper
45*
193*
83
*
*
com
Oomm'l
30
15
Curtis
—
"15*
148
*
2
1
140
Rights
25
1103*
r
*
53*
24
5
_
com
5 % preferred.
Dow
Cushman's Sons—
$2 preferred
18
45
5
common
c
2
91
Fibre
t
Mach vtcext—1
1
Certain-teed Prods. 1
Weather Strip
v
100
Curtis Lighting. .2 3*
Curtis Mfg of Mo. _5
Columbus Auto—
43*
2 3*
25
-
13*
pref..*
conv
Oolum Carbon
Combustion
173*
13*
195*
195*
38
1
Vot tr ctfs com..*
$2.75
60
78
Preferred
Cuneo Press
Conv prio r pref-
68
103*
623*
128
*
Dow Chem
85*
43*
20
5% Preferred .100
Oudahy Pack
.30
Columbia Pictures—
73*
593*
3-3*
Cen Vloletta 8ug—
Eng
Common-Par $10
Common..Par $50
133*
Tobacco.
21
r
*
Common
10c
75*
43*
663*
53*
13*
63*% preferred 100
Columbia Mills. .100
29
3c
7% preferred--100
23
123*
195*
195*
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills.•
7% preferred. .100
6% prior pref. 100
20
Sys Inc class A 2 3*
Class B
23*
205*
25*
485*
*
Cuban Atl Sugar..5
123*
Columbia Brewing.5
Columbia
B'casting
*
*
303*
963*
3*
33*
63*
Cuban Am Mangan 2
Cuban-Am Sug
10
Chemical
43
86
*
31
18
193*
1263*
53*% Pref
100
Doubleday Doran_»
Douglas Aircraft..*
Douglas (W L) Shoe
13*
223*
153*
863*
303*
973*
3*
73*
73*
203*
153*
10
Cuba Co
80
260
40
conv
5 3*
213*
53*
103*
25
Baking. _*
240
53*
%
79
Arms Mfg
Columbia
45*
185*
25*
483*
285*
1173*
43*
263*
Cuban
110
1
Paper
Preferred
Champion
5
4
293*
r
25
Stores
155*
193*
Dominion Tar &
43
25
22
Coal B
Dominion
24
41
7% preferred. .100
Crystal Oil Ref
*
Fire
1073*
Celotex Co com—*
Central
*
Corp.
Patent
13*
223*
25
6% preferred
Crystal Tissue
21
Warrants
Colson
Preferred
Castle (A M) Co--10
Oatalin Corp.
-1
Central
60
*
23*
"13*
13*
53*
*
pref
*
Crucible Steel...100
13
3*
33*
7
Dominican Coal pf 25
Dorain on G'ass.100
Preferred
100
Dominion Steel &
5
19"
6 3*% pref
100
Dominion Bdge.100
24
27
4
Dold (Jacob) Pkg—
45*
37
24
Doehler Die Cast--*
40
Seal.*
$5
-
27
Ool Fuel & Iron
Case Lockwood &
Brainard Co.-100
Case Pomeroy
5
6%
10
24
common
Ordinary shares..
6% conv pref
29""
303*
83*
63*
73*
1
—
Colonial Ice B pfd_*
Colon Development
37
5
1
50c
100
Crown Drug com 25c
Preferred
25
Crown Zellerbach. 5
140
1
*
Wire
55*
24
Products—*
27 3*
1113*
Colonial Beacon Oil *
105
Carpel Corp
Carpenter Steel
Carrier Corp
Carter (J W) Co
100
3*
'<2.25 pref w w__*
Preferred x-w—♦
101
99
263*
1093*
4
103*
83*
113*
5
5
A
Dixon (J) CruC-IlOO
Dobeckmun Co coml
Dr Pepper Co
*
133*
23*
11
Dixie Ice Cream
rjioco
72
32
Dixie Home Stores
106
Crown Cork Int A_*
Collyer Insulated
5*
24
45*
1st preferred--100
Collins Co
Collins Morris..
83
81
♦
Carnation
6
87
20
9%
113*
Crown C'k <fe
Carborundum Co.."
Divco-Twin Truck.!
21
23
14
163*
703*
15*
63*
93*
Dixie-Vortex Co..
45*
Prior Preferred.50
Crown Central
Petroleum (Md)_5
Crows Nest Pass Coal
83*
523*
35
*
Preferred
5
113*
*
99
513*
203*
133*
35*
3*
♦
Crowley Milner
6
$4.25 preferred..*
Eliminator
,27
1103*
Colgate-PalmolivePeet common
985*
1
—
lishing Co
61
33*
*
3*
213*
Crowell Collier Pub-
800
Class A
.
170
13
25
Seagrams Ltd—
5% pref w W.-100
Distillers Liquors23*
3
21
*
-
Hrosley Corp
283*
65
*
273*
of St Louis
Canadian
Croft Brewing
-
"35*
Distillers Corp-
14
■
Crompton & Kn'les *
of Los Angeles
of New York
15*
15*
Crocker-Wheeler
Noc
Disney (Walt)—
6% preferred
2
6
23*
,"33*
160
Mfg
1
Discount Corp ..100
Di
3*
2
Creole Petrol
2%
343*
33*
23*
Warrants
12
*
Pref
Ask
share
3
differential Wheel.1
Voting trust ctfs
Creameries of Am
$3.59
23*
333*
*
com
of Cincinnati
CI B non-voting.*
Industries
293*
23*
7% preferred--100
Coca-Cola Bottling
10
101
Oluett
14
9
13*
4%
Club Aluminum
Invest Corp
*
8 % preferred ..100
Can Indus Alcohol—
CI A voting
----
52
Preferred
13*
53*
23*
Cramp Shipbldg
5
Rights
Cramp (Wm) & Sons
Ship
100
Crane Co com
25
5% conv pf
100
,
Clinchfield Coal. 100
15
31J*
Ltd—
Am dep rets ord£l
Bid
Par
Per
50
Covered Wagon Co
$1 50 conv cl A.20
343*
33
Stocks
Oourtaulds
3*«
63*
Hobbing
com
Utensil
1
3*
53*
Climax Molyb¬
Canadian Colonial
Airways
107
104
Ask
share
3*
4%
3*
Oosmocolor Corp.. 1
Coty Inc com
1
Coty Internat'l
1
Courier Post pref 100
34
1
Cleve Tractor-
4
r
100
com
Cleveland
36
102
r
Bid
Par
Per
17
323*
Equip Oo—*
Clayton & Lambert 4
Cleveland Graphite
20
r
3
15
1
Claude Neon Lt—1
16
183*
*
B
90
56-
Can Wire & Cab A.*
Class
Hark
4%
155*
100
Stocks
63*
33*
5
Jity & Sub Homes 10
Hlty Stores
6
15 %
Canada Packers
Ask
Per share
13%
87
STOCKS
possible for the closing day of the month preceding the date of Issue
Bid
share
19**
Can Dry Glng Ale_5
Canada Forging*—
B
Par
MISCELLANEOUS
&
t securities a-e as near as
Canadian price,
■
•
r
t New stock,
43*
53*
95*
9
42
395*
107
109
3*
25*
22
35*
73*
i
z
Ex-dividend.
5*
25*
25
4
75*
Quotation! for all securities are m near as
Stocks
Ask
Bid
Par
Per
5
Ex-Cell-O
30%
1
Groc Store Prod.25c
5
Group No. 1 Oil...*
Group No. 2 Oil
1
.6
3%
5%
49H
Tex
1014
Fafnir Bearing— 26
130
*
7% preferred.. 100
28
Fairbanks
3X
34 X
26
Co
~6
7^
4
40
3d
9
13
*
84
Box Corp.l
6
General
3 X
General Bronze
9
4X
*
A...
Class
*
...
7 % preferred- .100
Dairy 6% pref
Falardo Sugar
20
Brewery- 1
Fa raise Corp
50c
Class A
2
Famous Players
Can Co p com.. 1
90
93
Gen Cigar common
7 % preferred- -100
184
64
20
Gen
18
20
Fanny F'mer Cand_*
Fansteei Metallurg *
23 4
24
84
124
13 X
Falstaff
Farben Ind
"X
Federal
Machine
Crude Oil. .214
Gen Development 20
General Electric
*
General Elec Ltd—
Am
9%
dep rets reg £1
Gen Fire Exting
*
Gen Fireproofing..*
7% preferred-. 100
Gen Foods Corp
*
$4.50 preferred..*
Farnsworth Telev &
Radio
1
Fashion Park com.*
Preferred
*
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
Federal Compress
A Warehouse...26
6%
Gen
1
2X
2%
4
5%
General
14
8%
11X
8%
94
25
30
34 4
36
Mills
preferred. 100
Motors. .10
General
$5 preferred
*
Gen Optical pref
Gen Outdoor Adv't'g
.
Common
A
*
11
12X
Class A
Fed Mach & Welder
11H
13
6% preferred.. 100
Federal Mogul
Federal Motor Tr.
13 X
3
13 H
Welder
1
com
5
Fed Screw Works.
1
Federated Dept Sts
44% preferred 100
Federated Publica's*
Fenton United Clean
3X
2%
194
24
.
18 X
88
22
Dyeing
com .100
74
Refractories..*
Gen
1
Shoe
Steel
144
Fiat Am dep rets
Fidello Brewery...1
12 X
14 X
Gen Time Instru..*
X
'A
5th Ave Coach
25
Filene'8(Wm)Sons .*
Finch Telecommuni¬
20
24
15
20 X
cations
1
$6
14
10
ser
91
Preferred
41
43
Arrear ctfs
*
100
7
_
Florence Stove
*
Florsheim Shoe com*
Flour Mills of Amer
11
12
16 X
70
31
32"
21
22 X
1
2
4
IX
IX
conv pref. 100
*
1100
Preferred
1%
IX
♦
Formica Insulation *
Ft Worth Stk Yds.*
Foster Wheeler. .10
$7 conv pref
*
11%
lix
11X
Am den rets
13
1
X
19 X
20
15
16"
154
95
100
2
3
1
•
12
(Pe'er) Brew. 15
16
Publishing
11 X
11X
*
11
_
*
Francisco Sugar
*
Franklin Co Coal—
Preferred
10
Franklin County
Distilling Co
4
84
1
10
"24
Preferred
Froedtert Grain A
Malt common... 1
I'artic conv pref 15
Fruehauf Trailer
1
94
184
21
5% conv pref. 100
Fuhrman A Schmidt
92
com
"4"
$3 Preferred
10
Galveston Houston*
Gamewell Co
*
$6 conv pref....*
Gannett Co Inc—
$6 conv 1 ref
»
Garfinckel (J) A Co
A
__5
*
0
34
34
24
24
48c
74
104
54
404
3 4
3
55c
74
114
264
304
54
42
44
34
364
44
54
84
144
414
14 4
42 4
50
12X
12 X
47
50%
11X
174
44
174
114
24
14
12
24
14
W
22
204
pref..50
24
9
A
1504
114
*
24
224
64
18"
4
Hercules Cement..*
Hercules Motors
*
Hercules Powder.. *
56
Preferred
Hickock Oil cl A
*
154
72
..50
54
A. *
1
com
$3 preferred
Gorham Mfg
55"
14
194
Grand Raps Varn.l
Grand Union—
Com div certifs..*
Ex-div certifs
*
Granite City Steel.*
xxt$5
Hires
Prefeired
....100
$1.80 prior pref.. *
10
54
48
52
214
244
54
5
Pac Tea
994
vot com
1st preferred..100
127
99 4
128
.100
11
42
444
W'house
(Ohio).*
Great Nor Pap
25
Great West Sugar..*
7% preferred__1 Oh
Greyhound Corp..*
54% preferred. 10
24
394
194
1324
94
3
41
204
133 4
94
59
214
184
314
114
32
104
11
11!
.
_
27
*
54% pref...25
Called for redemption, see page
22
111.
24
class A
Int Nickel
43
144
(Can)II*
7% cum pref.. 100
International Paper
A
Power com.. 15
5% conv pref.. 100
Warrants
Internat Petroleum
Coupon shares..*
Registered shs
Internat Prod..
Internat Pulp.
"*
.
Preferred
100
Int Safety Razor B.
Internat Salt
Internat Shoe
I
Internat Silver
50
7% preferred.. 100
A
98
18
19 4
34
374
$5 preferred
Interstate Dept St' 8*
9
9
Bakeries
Equipment
Interstate
85
1084
24
110
Holly Sugar
1.
7% Preferred.. 10P
94
105
*
24
Holt (11) A Co A
Hooker Electro
Chemical com.. 10
Preferred..;
100
Horder's Inc com..*
Hormel A Co com..*
Horn ( \ P)
com..
„
Prior preferred.
Horn Hard't(NY) .*
5% nrefcrrerl
ion
Horn A Hard'tBak *
Statler
com
*
6% preferred ..25
7 % Preferred
100
Hotel Waldorf-Ast.l
.
Houdaille*Hershey—
Class A.
Class B
*
*
Houdry ProcessIIlO
Houston Oil
144
32 4
24
6
304
110
35 4
19
17
4
4
464
1634
Houston 1 >i|
—
Vot tr ctfs com 25
Vot trctfs 6%
pf25
Howe Scale com
1st
*
pceferrpd.IIoo
2d preferred. J
*
Hubbell (Harvey)..5
n Nominal
P-eferred__
i
Jenkins Bros.
25
Cereal
_*
161
14
38
Johns-ManviHe
20c
»
7% preferred..1
IlOft
334
124
Johnson Tin
A Metal
43
lonas A
15
3
17
.100
19
iP
22
24
lones A L&ughlln
Steel common.
.100
7% preferred. .100
1
Joy Mfg
lst
(E)
pref
*
Sons.
100
Kalamazoo Stove A
Furnace com..
52
•¥>
6
174
lulian A Kokenge.
Kahn's
t New stock,
135
144
144
58 4
59
24
24
114
104
34
114
114
4
2
1
52
4
354
;;ii
304
214
1024
29 4
20
95
4^
34
:
74
14
234
74
84
2
254
8
85
10
64
34
13 4
4
24
84
114
64
174
54
144
4
34
•B"
24
24
13 4
14
14
24
64
16
k
15
48"
69
68
1254
1274
14
12
70
1
4
x
2
48
26 4
83 4
27
13 4
23
13 4
84 4
14
27 4
14
1014
12
184
Canadian price.
2?H
26 4
1224
46
_
_
34
34
174
6
64
Foil
Naumb'g^
>'g24
Jones A Lamson.
24
12
104
54
474
Tea
.
324
xl2%
11
13
Johnson Pub
10
Johnson Stevens A
*
Shinkle Shoe
96
1564
364
214
8
17
20"
23 4
/10c
facobs (F L) Co
Jarvis (W B) Co..
ieannette Glass..
Jefferson Lake Sul
Jersey
84
46 4
•
Iron Fireman vtc__
Jewel
117
Field
Material com
1
$1.50 conv pref_20
k Last sale,
98
104
294
24
44
3
14
25
24
153
Ironrite
Preferred w w__ 25
Jackson (Byron) see
s<
124
29 4
*
"54
96
1084
Hosiery
Ironer
10
Irving Air Chute.. 1
Irving (John) Shoe 1
13
264
84
84
Mills com
Inter type Corp
„
158
84 4
25
1
14
74
314
134
104
*
7% preferred.. 1
100
Interstate Home-
4
12
100
4
Airplane
Engine
10
95
29
24 4
23 4
984
1474
Vitamin Corp..
Interstate
84
24
54
24
2
*
74
314
Howard Aircraft... 1
Western
7% preferred..100
Hollander (A) A Son" 5
Holland
Furnace.10
Holophane Co
13
•
Brew common.
Pref.. 100
(C E) com_._l
Hobart Mfg A
*
Hotel
Great Lakes Paper
Griesecfieck
10
4
12
r
Tnt
8
11
Internat Elevating4ft
In' Harvester
•
Int Text Book
7% preferred...21
Common...
*
12%
104
4
Interstate
24
114
94
Cellucotton..*
Cigar Mach...*
Internat Educational
26 4
27
%
lot
22 4
Prior pref... ..65
6
fnt Business Mach. *
24 4
13 4
Hoe (R) class A..10
5
r
204
28
35
I*
Agricultural.I*
7% prior pref.100
Hilton-Davis
Chem
Common
..]
$14 preferred. .5
37
2
interlake Tron
Int.
"154
164
274
324
%
c
Interchemfcal Corp *
6 % preferred.. 1 Oft
Intercont Rubber..*
5*
Silk
com
54
4
4
2
144
32
10
14
3 4
5
1
Hlnde A Dauch
72
8 4
8 4
2
22
54
*
10
__
68
11
73
69
64
15%
com
6% pref
112
94
124
Canada
.\tl A
108
55
$5 conv pref
Goodyear T A R of
Hosiery
61
1st B pref......25
Hiawatha Oil A Gas
Common
5
Goodyear Tire &
Gotham
23
44
284
124
Common
130
20
64
22
$5 preferred
...
6
10
15 4
834
105
57
25
3
Good Humor Corp
Goodman Mfg
Goodrich (B F)
Gorham Inc
154
794
1284
,
.100
Hershey Chocolate. *
$4 conv nref
*
^
1st pref v t
184
14
204
34
2d pref vtc
*
Industrial Rayon..*
10%Internat Indus.,
l
International Match
164
Realization
£1
fnt Mercan Mar..
124
*
Internat Metal Ind
.1
Preferred
6
8
8
1
96
94
25
7% non-cumpflOO
Hershey Creamery
19
24
284
164
104
Publishing pref..*
54
84
84
Helme (G W)
Royalties
B
Indus Accep Corp—
Cum pref
100
I Indus Brown
HoistCommon v t c
*
-
Hecker Prod com__l
Helena Rub'stein..*
Hendey Mach
Hendrick Ranch
2
40
38
1114
14
14
274
1
Int'l
2
7% class A pref.25
Class
30
"94
100
5
conv
Refining.. 10
Indian Terr Ilium
OP non-vot A
Ingersoll Rand
*
6% preferred-.100
Inland Steel
*
74
Stores
Hevden t'hcmical
13%
19%
a
Dept
Motocycle..*
10
Indiana Gas A Chem
Common
5
95~
Sept.26
1
6% preferred. .100
35
_
Green (H L) Co...l
5
1%
Heywood-Wakefield
Preferred
Goodall Rubber.
Greenf Id T'p A Die*
$6 preferred.. 100
53
4X
85"
k
*
Common
94
27
14
£1
Preferred
Class
2
38
*
100
29
24
54
74
9
36
Preferred
Goebel Brewing
1
Golconda Petrol.._*
Goldblatt Bros—
$1.50 preferred..*
10
""A
24
54
74
Hazel-Atlas Glass.25
Hazel tine Corp
*
Hearns
Indian
Indian
4
14
1
Hayes Indus
Hayes Mfg...
Haytlan Corp
116
2
Tndus rets
$3 pref
*
Indiana PipeLIne74
105
Hewitt Rubber
*
11
98 X
34
144
6
*
954
24
4
*
Gt
86 X
134
100
$7 preferred
6%
24
18%
w w
*
Prior preferred 12
Partic pref
100
Haverty Furn Cos—
Conv pref.
*
Hawley Pulp A Papl
594
64
64
64
I.
100
Brif A Irel'd
Am dep rets ord £1
5
Hearst Consol Pub
7
Corp..
1.75
84
25 4
Imperial Tobacco
....
6%°% pref
20c
1.35
or G
3
Diecasting
6
5
150
126
19
Hatfield-Campbell
344
90
Without par value,
103
6
47
84
Hat Corp class A__ 1
Glass R n-v
1
100
*
—
104
*
HaskeliteMfg.
pref
—
94
*
19 4
ro-iv
—
7
of Canada com. .5
64
11
1044
124
Great Lakes Term
51
Class
10 4
18
1014
114
~
%
44
54
224
Harvard Brewing.. 1
Harvill Aircraft
424
93 4
Imperial Chemical
142
_.
484
74
214
5
Times
9
8
74
59
Hartman Toh
"%s
74
132
_
14
"4
100
com
Idaho Farms
Ideal Cement
78
*
_
174
54
93 4
24
4
Class A
3
26
Conv preferred.
8
105
100
25
1
_
Onoley
/
24
Garlock Packing...*
Gar W ood Indu*t_„3
|
254
114
4
42
A
64
1
Imperial Oil Ltd...*
Registered shs_..»
Imperial Tobacco
1
.
Hart
64
14
184
5
5
Great Lakes SS
1
Gaylord Container 5
54 conv pref..50
Gen Accept'ce Corp
254
104
A
Harris Seybold
Potter com
Hartford
105
—
Rich¬
$5 preferred
154
-
3^
iJ"
544
174
1O0
A
73
3
pref. .25
cont
154
-
ardson Arms Co—
Class
23 4
3 4
20
104 4
*
com
Harri8burg Steel
74
1064
.
Har bison-W al ker
49
84
I T C
26
cum
9% preferred
34
18
51
*
flBs
42
19
17
5
50
4
42
18
$5
Harrington
6% preferred
20
Graton A Knight. .»
15%
(James)
69
41X
2%
-14X
34
404
50
Preferred
Hanna (M A)
44
Grant iW T) com. 10
27%
26
Instruml
*
Wernicke
Gray Mfg Co
ir*
6% conv pref..25
Hygrade Foo
Prod5
Hygrade Sylvan
*
1014
10O
Pap .10
Preferred
*
Gobel (Adolf) Co..l
Godcbaux Sugar—
Globe
Non
4% conv pref.100
Gabriel Co cl A
»
Galr (Robert) com. 1
274
34
Hammer mill
Refractories
10
21
154
127
19X
22%
93%
94
5
Common
l
$3 convertible.."*
Common
pref. .100
Graham-Paige Mot 1
33
FuHer (G A) Co-
6%
44% conv pref 50
Globe-Democrat
7 % preferred.. 100
25c
1
com
1
84
10
8
324
*
100
Brewing
*
8
6
"lO
Fuller Brush
*
20
17
15
7
64
584
*
Gorton-Pew Fish-
Preferred..
Franklin Ry Sup"*
Franklin Shops
*
Preferred
1
X
Hamilton
6% pref....100
Hydraulic Press Mfg
Common
5
Harlew Aircraft
1
Harshaw Chemical*
36
Gleaner Harvester.*
Glen Alden Coal
*
Preferred
3"
24
_
Freeport Sulphur.
French Investing
18"
18
894
79
7
Brick
84
134
1294
494
41*
7% prefstmpd 10ft
84
Watch..*
4
3 4
53 4
Hyde Park Brew.10
Hydraulic Press
164
127
494
1264
.
13 4
com
share
50
5
Lamp
pref
*
Happiness Candy. _*
101
Preferred
Hal! (W FiPrinc'g 10
Haloid Co.
5
Hanley
40 4
Gladding McBean
Rubber
of Canada
Fox Film class A
F-R
8X
16
15
.
Class B
"*
Ford Motor France
Foundation Co
Foundation Co
100%
6
Hussmaun-Ligonier *
Hut-tig SashADoor 5
Preferred
100
Huylers Inc.,com
1
■% pref unstpd 100
34
4
28
234
*
$6 preferred
Publish
2
•
Preferred
116
14
304
..100
A Alabaster Ltd.*
Hajoca Corp..
Hammond
109
*
5
$5 c >nv pref
Gilmer (L H)
Gimbel Bros
Class B...
*
Am dep rets ord.
Ford Mot of Can-
Class A
Gilchrist Co
—*
<
dllette Saf Razor.*
29
54
8X
l5o
Foote Burt com
Ford Motor Ltd—
1
X
28 Vs
105%
5
*
Glidden Co
55
com
44
15
29
A Co
'm
24%
3
Food Devices....20c
Food Machinery__ 10
4he conv pref. 100
Foote Bros Gear A
354
16 4
Gypsum Lime
16
Giddlngs A Lewis..2
Gilbert (A O)
*
Preferred
"14
IX
25
.
154
26
16
6X
21X
14
29 4
Hall
44
ilH
*
5
*
50
Gibson Art
17
*
Preferred
10
Follansbee Steel..10
Mach
84
84
87 X
*
Preferred
Fobs OH
Follansbee Bros
Foimer Grafiex
Preferred
5
com
90
Fisk Rubber Corp.l
Flintkote Co com. *
Fla Portld Cem u t s_
5%
Cement
154
15
H)
1
com
*
First Nat Stores
Fish man (M
Preferred
5
6% cum pref A 100
Genessee Brew A..1
Class B
A. 100
Common
100
.
174
Gulf Oil Corp
Preferred..
Giant Portland
Firestone Tire A Rub
6% pref
conv
6 % preferred.
Gen Tire A Rub
.1
com
11*
...6
6% preferred...20
Hupp Motor
1
15
Ask
Bid
Fibre
17%
1
com
$0 nreferre <
22
5
Hudson Mot Car..*
Humble OH A Ref.. *
Hummel-Ross
Common
Hunter Steel com..*
8% preferred ..100
Gulfboarri Oil
1
1
•
6% preferred-.100
Casting.*
pref
*
Gen Theat Equip. _*
Ferro Enamel
64
114
404
4
Warrants
18
114
14
21
19
Guantanamo S"g._*
94
14
34
72
100
$6 preferred
Gen
28
23
100
&
7
174
4%
54
354
1
Engineering
68
112
Par
Per
Grumman Aircraft
140
Gen Rayon A stk.
Gen Ry Signal
General
Preferred
*
General Print Ink.. 1
90
21X
15 X
Stocks
1900
%
44
preferred. .25
6%
6%
700
88
Machinery
*
4 % % preferred 100
5%
?H
com.l
General Cable
44
Fairchlld Eng A Airl
Fairfield West Md
$8 1st pref
Gen Bottlers
Watch
Gruen
51
61
GenAniline&FilmA *
General Baking
5
140
2%
8% preferred. 100
Fairbanks Morse. _*
FalrchiM Aviation 1
10
Amer Trans..5
Gen
Pair (The) Chicago
»s common.
Preferred
47
Faaer Coe A Gregg *
Preferred
.100
14
X
Co
,4s*
Per share
3%
* Hoys
preceding the date of Issue
Bid
Par
*
Kxch Buffet Corp.. *
Ex Lax Mfg A... 10
d»y of the month
Stocks
Pref (stamp)
10
General Amer OH of
Gen
14
1
Corp....3
E vers harp Inc—__
Ask
Per share
share
Ever Plastics Corp.5
p—»lbie for the closing
Bid
Par
Stocks
MISCELLANEOUS STOCKS
&
INDUSTRIAL
88
Ex-dividend.
134
industrial
OCT., 1940]
miscellaneous
&
Quotations for all tsourlMea are at near at possible
Stocks
Par
Bid
Kane Carburetor..*
24""
K O Stk Yds Me. 100
Preferred.
Kaufman Dept
-
1254
5%
95
pref.100
10
1354
554
95
754
Keith-Albee-Orph—
7% conv pre' 100
"854
98
Refg..—*
Upton (Thomas J)—
Class A
.....1
8
19
1A
28 A
?
Locomotive Firebox*
..1
24 A
pref..*
154
10154
21A
2154
1
1
.
1454
654
Loew's Inc. com
$6.50
2
1254
6
1654
cum
1454
654
1354
654
1854
J
Long Bell Lum A—*
,!*
Common....—*
$5 preferred
100
4
5
100
25
29
13
7
Kentucky St one vtcl
Key Co common..*
Keyes Fibre com..*
Class A...
...*
Preferred
*
Keystone Steel Sc
1154
wire common...*
1354
6
1
Longwes' Corp....*
Loose Wiles Bis..25
5% DrefeT'ed .'.100
Lord & Taylor-.100
Jst
154
454
3
Keystone Watch
Case..
..16 2-3
Kimberly-Clark
*
...
Preferred..... 100
Kingsbury Brew
14
Louisiana Ice Sc El 1
Louisville Oem.. 100
9
154
154
2$
Luscombe
23
53
VA
2
Klein (D E) Co
10 94
154
•
Kleinert Rubber.. 10
954
Knapp-Monarch _.*
8
154
Lvon Metal Prod. 10
1154
10
9
Preferred
J*
76
86 A
88""
4*
3
554
5A
Major Marketing.. 1
Mai lory (P R)
..*
3154
Maltine Co
Manati Sugar com 1
121
122
654
17 A
43 A
6 94
7A
1954
45 A
ISA
3!
*454
12 H
7
54
354
254
1954
111
6% preferred—100
5% A cony pf.100
Massey-Harris.
Preferred
21
11354
154
354
T54
Leonard Refinlng.3
Lerner Stores
,..*
2354
2554
83
85
37
1154
1154
2
A
29
354
1154
13 A
50c
%
254
JX
30
5
6/i
42)1
654
A
78
43 A
654
54
Preferred
100
Lib McNeil Sc Lib
Life Savers Corp
38
40
Lig & Myers Tod .25
99
101
3
654
..*
*
Math'sou Alkali
7% preferred. -100
May Dept Stores.10
Maytag Co
*
1st $6 pref
♦
$3 cum pf w w ..*
McOahan Sugar
Refining pref.. 100
McCall Corp.
*
McOoll-Frontenac
Oil Co
85
7
4
iH
13 A
14
d*
33
13 A
10
107,54
"954
slH
12*
Valley
436H
894
854
22
23
3
A
31
9
*
95
12 54
Carpet - -20
54 A
Midwest pref.. 10
Monsanto Cheni—10
$4.50 pf ser A—*
Cum pref ser B—*
154
9154
11554
8A
SA
Montgomery Ward *
4054
16554
154
28a
(^ 1Ac.
2 A
25
28 A
1A
29
167
505*
2A
^
—
Preferred A... 100
Preferred B—100
10
28 A
—
Monticello Tobac. -1
Monumental Radio 1
Moody's Invest Serv
part pref
*
Monro Corp com..*
51
24 A
2A
99 A
27 A
38
Moore (Tom) Dist.l
Moore Drop For A_*
Morrell(John) & Co*
Morris (Philip)
& Co Ltd
10
Morse Twist Drill
42
1254
,A Machinery.. 100
1254 Mortbon Corp A. .1
Mtge Bk of Colombia
American shares..
McGraw Electric.. 1
McGraw-Hill Pub
McKeesport Tin
Plate com.....10
McKesson- Robb'ns 5
$3 cony pref
*
.
McLellan Sts
554
1 %
1454
cony
$5.50 pf ser B ww*
com
......
1
5% preferred. 100
Mendel Co
5% conv 1st pf.50
.
Mercantile Stores..
i'referred
100
154
15
120
254
44
Ac
94
62
85
101
8754
105
2
254
nV*
22
24"
85
90
254
1354
354
MM
17
16 94
554
2
21
8
1
354
3854
1154
1354
254
354
3894
1194
1554
354
554
854
66
19
27
108
354
2194
13 A
94
"O" units
554
894
78
68
14994
-•
_
2754
109
4
2254
17
99
1054
554
1
Munson S3 pref A_*
Murphy VarnishlOO
3
100
34
Preferred
.....
Murphy (G O—.
5% preferred.. 100
10
Murray-Ohio Mfg
Muskegon Piston
Ring com
2.50
Muskogee Co—.—*
Preferred
100
Mvers (FE)A Bros
Myles Standish v t c*
Nachman Springf—*
Murray (5orp
2
common....5
77
110
mmmm.
454
——
2954
65
8
43
594
48
3554
37
79""
111
Nominal,
r
10
1054
54
854
SA
294
SA
9
354
92
85
954
254
954
83
1954
18
80
85
354
654
84
54
4
9?*
45
42
10654
754
11154
9
mm*
m
44
35
7
9
454
13 94
494
1454
1
154
794
8
1900 Corp— 1
2954
Class A com...
Class B
1
com
Niles-Bement-Pond *
Noblitt-Sparks
.5
Noma Elec Corp—1
1354
14)4
Class A pref
—1
Class B pref..... 1
9
1
....
Class
Refract
A.....
Class
354
1754
66 94
3054
354
1754
1
154
5
6
7
8
B
Am
2
54
20
'
•
1054
"854
8
63
29
North Amer Cement
No
1
10
Canadian price
5
754 Sept 12
254
254
254
H
25
North Central
254
n
954
3854
2254
,2354
103
104
$5 conv pref..*
Aug. 10
.* it 31
354
354
N Y Auction
•
44
4294
N Y Air Brake,
*
3 54
454
N Y Dock--—*
6
754
$5 non-cura pf.. _*
7
754
N Y Merchandise. 10
20 A
1994
N Y Shipbuilding—I
17
1854
Founders shares. 1
6
N Y Transit
5
654
32
29
Nicholson File
*
Common
-
554
New Mexico Sc
Arizona Land
.*
Newport Indus
1
]
Newport News Shlpbldg & Dry Dock
Common
1
12
1354
954
38
494
31
North Amer A via.
654
8
9
1
New Eng Gr'n Prodi
New England Lime
654
1054
47""
3154
6594
754
114
42
...
...
254
654
254
4
Preferred
100
New Britain Mach *
13
it Last sale,
1*
654
New Process Co
2054
108
40
Nestle-Le Mur cl A •
1
Newberry (J J) Co.*
5% preferred.-100
New Bedford Cord
units
*
New Hav Cl com..*
10
Class B
(Herman)-.6
A. .*
8% preferred. .100
Neptune Meter
New Idea com.....*
Mueller Brass Co—1
Mullins Mfg Corp
^.$7 conv pref
*
Munsingwear Inc..*
Nelson
'
Moxie Co pref
554
2754
754
*
1
1st preferred
Nelsner Bros
1
36
754
754
554
Nebel (Oscar) pref.*
Nehl Corp com—
*
65
3354
•
.*
Nazareth Cement. 10
Preferred
100
age
4454
189
24 94
27
Co
Navarro Oil
Natnraa8
24
2354
754
M 011 n t-ai n Prod
1
454% conv pfd 100
30
27
175
262
Nat Tea common..*
Preferred10 k
93
11854
12154
40 A
16794
254
2454
Merchants & Miners
Called for redemption, see page 111.
A
10894
14854
10
JA
37
10454
com
Mc Williams Dredge*
Mead Corp com..
$6 preferred serA*
7
554% pr pref.. 100
10-year $2 Dref 40
6% prior pref.100
Nat Transit—12.50
1354
454
.1*
105
32 mi
30
106
7% preferred. .100
Nat Union Radio 30c
2!
52 A
14
29
48
454
2454
National Tool—
5
254
-100
Motor Finance com
Conv preferred..*
Motor Improvem'tl
Motor Products...*
Mot Wheel Corp. .5
McOrory Stores..
Conv 6% pref.100
654
105
103
32 A
104
754
2154
254
21
78
vionoiith Portland
14A
654
2054
254
50
5% preferred
Nat Pumps Corp..*
Preferred....
10
Nit Radiator.;
10
Nat Refining com..*
Nat Rub Mach—.*
Nat Shirt Sh Del..*
1/
Judson—
39
145
National Supply—
13$
3*
18
168
38""
Nat Supply (Pa)—10
Monarch Macb T'l •
Monogram Pictures 1
2 A
35
1754
3
454
Model Laundry
79
166
143
65
95
3754
$6 preferred
lOO
Nat Steel Car Ltd.*
454
Mnlvhdenum Corp 1
104
10
Nation! Malleable Sc
Steel Castings -.*
Nat Steel Corp...25
Nat Sugar Refg
•
5
Rubber..*
Moloney Electric A*
1
29 A
100
100
prefer ed_100
Nat Lock Washer.20
6%
10
3
Missouri Kansas
Pipe Line A
Mohawk
Mohawk
10
Nat Licorice com 100
354
Preferred
12
"254
254
Class B
1
Mo i'ortl dement.25
10
16
Nat Oil Products- .4
1
Mock
954
Nat Paper Sc Type—
Common
...1
common
Line
7
Preferred
Melville Shoe..
2254
Miss
6
4A
554
754
22
11
554% preferred..*
^
3 A
3954
1154
154
111
1154
8K
7% pref A..—100
56
-.25
25
Barge
70
24
20
52
Mlssisquoi Corp—
7% preferred.. 100
$1.60 partic pf. *
Mississippi Glass—
A common
B common
1
1
6
2054
2054
....
60
Mead Johnson
354
354
17H
Dry Oorp.l
Oil
1054
1UH
35
30
—
Mission
■fi
109
13
1
Lead
National
Mlnneapolls-Moline
Mission
A
37
45
75
Minn Min Sc Mfg..*
46
10654
5554
1454
9154
*
Natl Gypsum cora.l
$4.50 conv pref..*
1V*
10
30
54
95""
15
20
Nat Mfrs A Stores..*
*
Power Implera 1
$6.50 cum pref..*
Mission Corp.——10
12
101
188
a
10 A
25 A
11
...
B.100
*
_
Transportation.
No par value,
25
se-
A; Stpg.*
Nit Fuel
Mlnneap-Honeywell
Regulator
pref.100
10154
.50
.
Preferred
100
McCord Rad cl A.
Class B
*
6%
17554
1954
2354
254
354
1754
5
com
4% pref
"654 McQuay NorrisMfg*
100
8f54
Master Tire & Rub*
25
Leonard Oil novel 25
.....
23 A
100
.
Preferred100
Master Electric..
%
4 Yi
2A
(1 >
6% preferred—.50
6% nref B
6
Martin (Gien L).__l
Martin Parry Corp *
Masonite Corp
*
35
1
354
.....
11*4
354
Preferred
100
Maracalbo OH Exp. 1
Marathon Paper..25
Preferred
100
4
Lehigh Valle* Coal
6% cum conv pf 50
Lehigh Sc WilkesBarreCorp. ....*
Lebn & Fink Prod.5
Leland Electric
*
Lemp (Wm J) Brew5
454% pref
100
Lesstngs Inc
1
Le Tourneau (R G)l
Lewis (Edgar P)pf 10
Ley (FVed T) St t^o.*
Libbey-Owens- Ford *
Liberty Aircraft... 1
Liberty Baking...
1054
354
SA
6
354
117 A
Supply common.*
Mid-West Refln's—1
r
*
Class B.__—
Gas
154
754
\t II
Z*
7
6
National Drug—•
35)4
I*
Milton Bradley pflOO
7
54
1954
175
22
Nat. Food Products
1|S*
28
3 A
7
Marshall Field Sc Co
254
754
694
"1A
*
6%_oreferred... 10
Class A
27
1554
Nat Dept Stores
Nat Enam
Mapes Cons Mfg..*
Maple Leaf Mill...*
Preferred
100
Martin Rockwell..1
Dairy Prod
*
7% pref class A100
7% pref class B100
3%
6
Marion St Shor—*
Nat Cylinder Gas.. 1
Nat Ulst Prod
114
2054
1054
8554
1254
854
1054
10 A
1354
11054
11054
554
7
2154
$7
Nat
iSB
34
1954
166
.*
; *
Nat Casket com
Nat. Cash Reg
*
Nat Ohem Sc Mfg.. 1
Nat Container (Del) 1
8
11794
1554
Vk
2054
9954
10854
Preferred
7
20H
8
1st preferred-.100
2d preferred...100
""94
iiK
100
Margay Oil Corp..*
National Candy—•
4*
Preferred. ..100
11H
2454
20c
794
*
Aluminum Fdy..*
~6~~
Voehrlnger.Co2.50
42
Nat Breweries
National Bronre Sc
A
5I
10
7°t nrppr.rred_.10n
Mid-West A bras. 50c
Midwest Oil
10
Midwest Piping Sc
12 8 A
554
5
1954
1
Nat Biscuit
354
1 A
.
.
>
1
1254
454
354
Lebanon Steel Sc fr.l
Lee Rub Sc Tire
Lefcourt Rlty Corp 1
Conv pref......*
40
113
26
10
29
100
Nat Bellas-Hess
A*
A
5c
1354
98
8
10 94
6% conv pref.. 10
Nat Bearing Metals*
"5"
10
37"
15
9
54
33
123
5
~554
13
34
63
59
16
National Automotive
8% 1st nref
100
$2 n-c div shares.*
*
25
Co
Preferred
105
554
and
Paper...*
Fibres common..t
i4
3
1054
6A
27
454
75.
325
*
Manufac's Trading 1
27 A
24
10c
conv
Midland Steel
Products com.*
Manning Bowman
24 A
c#»ment
...100
Lea Fabrics.......*
*
100
Line Material.....6
1
*
Manhattan Shirt .25
Manischewitz (B).*
Preferred
121
1
Lincoln Service.. 100
Prior preferred.50
preferred... *
Mangel Stores
$5 conv pref
llS"
La us ton Monotype
Machine Co.. 100
Lautaro Nitrate A.
Lawrence Portland
Lincoln Stores..
Preferred
New
& Co common
*
$2
Corp—
pref
.*
Gum
Nash-Kelvlnator ..5
Oil
Mid vale Co
Majestic Radio...lc
Option warrants..
Mandel Bros Inc..*
6
Bakeries class A.
B....25
Preferred
....*
Mahoning Invest 100
46
26
26
12 A
31a
20
7 %_preferred-. 100
Lily Tulip cud—
Lima Locom Wks
Lincoln Bldg v t c.
Lincoln Mtge_....l
1A
IA
23 A
8
28
Razor com......1
25 94
25 A
12
■
454
7454
Ask
"
com
Nast (Conde) see O
Nat. Acme Co
1
National Airlines.. 1
21
18
100
23 A
*
-
Nash
1054
54
Middle States Pet—
Class A v t c—1
Class Bvt c
1
~8~~
7
.1
Mid-< 'ont Petrol.. 10'
Midland
Assn
Coated
ISA
9A
Bid
Narragansett Racing
Nashua
Airlines—
Common..
20 A
155
2
14
10
Co—
8% preferred..100
Macy (R H) Co Inc *
Mad 8q Garden—*
Magazine Repeating
3
34
71
Michigan Sugar.._•
"referred
10
MIcromatIc Hone—1
8% preferred.
Pub—*
..*
Mack Trucks Inc.
754
SA
Laclede-Christy
Clay Products._.*
Leu Coal Sc Nav—
Le' Po.*tl Cement.25
4% conv pref.100
15A
Par
Per share
V
108
".4 A MacWhyte
4
.
6% preferred.-100
Macradden Newsp.*
Macfadden
2
.
6A% pref
100
Airpl.50c
Lynch Corp
5
Mac And Sc Forbes 10
32
.1
Creamery.
La nova Corp
16""
62
A
8*
1
30
69
115
4M1...1
Mich Steel Oast
1
Mich Stjeel Tube.2 A
2A
22 A
48
B
ip
57
Ludlow Valve com.*
5% n-c pref..—20
Lukens Steel.....50
Lunkenhelmer Co—
Common
—*
Oa*
Midcont'l
110
20
153 A
45
Kinney (G R) Inc—_
$5 prior pref
♦
Klrby Lumber
100
Klrby Petrol
1
Lago Petroleum...!
Lake of the Woods
Milling
Preferred-.
100
Lakey Fdy Sc Mach 1
Lambert Co...
*
Landers. Frary Sc
Clark
25
Landis Machine. .25
Lane Bryant Inc..*
7% preferred .100
Lanett Bleachery.10
Lane Wells Oo....l
Langendorf United
Mch
160
140
102
38
Kinner Motors...
Laclede Steel
10194
8 A
14 A
106 A
41
King Seeley com
Kingston Products. 1
.
Mexican Petrol..—1
Meyer Blanke Co—*
Preferred
—100
M'ch Bumper.....1
Mlcb Chemical
..!
354
17A
35
110
1
6% cum pref
.*
Kobacker Stores.
*
7 % preferred. 100
Koppers Co 6 % pf100
Kresge Dept Stores I
4% preferred.. 100
Kresge (S S) Co.. 10
Kress (8 H)
...»
Special pref....10
Kreuger (u) Brew.l
Kroger ^Grocery Sc
Baking common.*
1st preferred. 100
2d preferred-.100
Kysor Heater.....1
preferred..100
2nd preferred.-100
Loriliard (P)
10
7% preferred--100
Loudon Packing...*
.......
35 A
17
Preferred—..100
*
Lamp A
Kensico Cembtery
-
Stocks
share
Metrop Playhouse.*
Mexico Ohio 'Ml...*
is*
69
Portland
Cement.com
Metal Sc Thermit..*
^referred
100
107
21A
A
66
-..
Longhorn
Common .....25c
Partic prefence.15
7A
Loft OandyCorp... 1
Lone Star Cement.*
Ken-Rad Tut>e Sc
.
Mesabi Iron
—1
Mosta Machine
5
Metal Textile Corp
15)4
*
Loft Inc
...*
com
6A% pref A100
Warrants
25
5
Ask
Bid
.....
Lockheed Air Craft.1
Kendall Keflutng.10
Kennedys Inc
-.5
$1.25 conv pref..*
\
1A
13 A
28 A
Kemper McMillan..
*
Scott
4 A
35
13
Conv class A
Common
14 A
Lino.*
Merrtmac Hat——.*
Preferred.
50
Merritt. Chapman &
16 A
Kelsey-Hayes Wheel
Class
Mer 'enth'I'T
Loblaw Groc Ltd A*
Class B
*
common
Knuosen
6% preferred-.100
16 A
15
1
*
Preferred
Knott Corp
Merck & Co com..I
10
20
Association
Merchants Refrlg—*
Preferred
-.100
SA
7
16
6% preferred...25
Liquid Carbonic...*
Ltquidometer Corp 1
Par
Per
35
10
Locke Steel Chain.5
Kellogg Co..
Kelly Springfield
B
794
9 94
*
Lit Brothers——*
Preferred
100
103
Co—
7% preferred-. 100
Keller Dorian
Colorfilm
Kellett Autogiro
Class
9
Corp......10
Lion Match....
100
454
100
Kayser (Jul) Sc Oo.5
Tire
Lionel
Stocks
share
34 A
*
Link-Belt Co
27
Lion Oil
Common..... ..1
Ask
Bid
Per
St's
conv
Par
Stocks
72
68
100
Kaynee
Preferred
Keith (Geo E)
Ask
Per share
r:
2
89
stocks
for the drains* day of the month preceding the date of Issue
t New stock.
3
Quotations for all securities are as near as
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
ao
possible for the closing day of the month preceding the date of issue
I-
shares
10
.
Petrol
32%
7%
30%
7%
26
North Pipe Line..
10
Northrop Aircraft
Warrants
3
—
12%
19%
*
Engine
100
Norwalk Tire& Rub*
7% preferred...60
Norw Pharmacal.2 %
Yeast
N'west
2%
2%
Oceanic Trading. 10c
32
14%
32%
5%
1%
1%
28
Ogilive Flour Mills.*
100
145""
*
Preferred
20%
Ohio Brass B
Ohio Forge &
Machine Corp—*
Ohio Match
Ohio Oil
158
21%
21
22
12
*
*
*
Ohio Leather
14
11
9%
6
6%
103%
106
120
6% preferred—100
Ohio Rubber
150
15
14
Ohio 8eamless Tube6
5% preferred
Oil Exploration
1
Okonite common 100
23
"2%
1%
76
84""
80
6% preferred-.100
Oldetyme Distillers 1
Oliver Farm Equip.*
4%
16
16%
5
3%
5%
Oliver Un Filters B
Omar Inc
1
6
Oneida Ltd coml2%
67
15
15%
.25
29
30
6% preferred.. 100
Preferred
1
"9%
Oswego Falls comlOO
Otis
3%
2%
10%
15%
136%
9%
38%
3%
Oppenheim Collins.*
0'8ullivan Rubber
Elevator
14%
135%
9%
6% preferred-*.100
Otis Steel
$5.60 convlst pf.*
Outboard Marine &
37%
23%
25
*
50
53
7% preferred..100
116
Manufacturing..5
Om let Co com
Owens-Ill Glass. 12%
Ox Fibre Brush
7
5%
63
53
50%
6%
Pacific Coast Cem_*
1
Pacific Coast Co. -10
1st preferred
*
7%
14%
14
12
preferred
2
2%
13%
2%
*
*
7
6%
5%
Pacific West O11--10
Package Mach
Packard Motor
*
3%
Palmer Bros
3%
69
%
14%
13%
*
Pan Am Airways
5
Pan Amer Match.25
73
Pan-Amer Southern!
""%
14%
15
8
7%
"5%
%
%
Paraffine Co Inc..*
pref.100
Paramount Motors 1
Paramount Picturesl
3
6
30
35
36%
96%
3%
6%
37%
101%
4
7
6% 1st pref—.100
6% 2d pref
10
Parke. Davis Co..*
81
10
10
11
19%
20%
10
12
Parker Pen,.
Parker Rust
Prf_2%
Parker Wolverine..*
Parker Young units
Park & Tilford Inc.
Parkersburg
85%
8%
8%
33%
34
7
8%
17%
15
&
Rig
7%
1
1%
Corp.
7% preferred
*
Pathe Laboratories*
9%
9%
common
Trans.
_
Patbe Film
7%
107
22""
19
Peck, Stow & WilclO
5%
4%
Peerless Cement-.
6%
4%
Peerless Weighing &
10c
30c
2
com
4
1%
2
Preferred
(Rogers)
see
v
t c
—
j
Pender(D)Groc'y A
Class B
Penick &
51
*
Ford
Penney (J C) Com
Penn-Central
lines
.
14%
50%
91%
14%
Penn Coal & Coke 10
2
2%
16%
51%
92
pref A__*
15%
2%
$7
conv
Penna
v
2%
3%
3%
44%
3%
15%
1%
23%
8
21
52
Pgh Metallurgical 10
Pittsg PI Glass. .25
_
6%
25%
7
26
_
_
7%
5%
17%
91%
83%
11%
6% conv pref. 100
6% prior pf A.100
Revere Cop & Br._5
Class A
10
1%
%
5
9
32
33%
13%
8%
19%
%
11%
8
18%
%
*
*
*
$5
85
11%
90
4%
15
8%
103%
Shell Union Oil
35%
15%
17%
5%% conv pf 100
Shepard Niles Crane
&
31
Rivet Corp_.l
Salt
%
%
Mfg—50
.20
2%
Crude Oil
180
Penn Sugar
Penn Traffic
Penn V y
Class A
11%
2%
79
110
%
_.lc
2c
%
Circle
*
19%
203
1
25
Without par value,
5%
-
37
a
20%
218
2%
1
Pervel Corp
1
Peter Paul Candy.. *
1
5c
19
Peoples Drug Stores5
Pepsi-Cola
*
Albany Bottl Co .4
Permutit Co
3
3%
25%
5%
1%
41
*
95""
32%
8%
100
Preferred
Shuron
Optical
*
*
Sllex Co
1
1%
Pub preferr ed.
Simmons Co
%
%
3%
4%
4%
5%
2%
2%
3%
%
2%
*
"1%
-
*
*
Simms Petroleum. 10
1
Simon
(Franklin) &
Co 7% pref
100
*
Common
Simplex Paper
1
Simp'icity Pattern. 1
Simpson Ltd B
*
16
7
8
100
24
"i%
20
14%
37
Rogers Peet
100
13
16
Skelly Oil
46
47%
Preferred
100
34
38
9%
Skinner
8%
1
5% conv 1st pf
5
5% conv 2d pf__50
Pressurlube Inc
1
Price Bros & Co
*
Preferred
100
Proc & Gamble
*
8% preferred--100
5% preferred--100
Producers Corp
of Nevada
11%
11%
35%
%
13%
Root Petrol Co
38
%
14
_
Punta Alegre Sugar *
Pure Oil Co
_.*
13
18
60
62
Socony Vacuum..15
Solar Aircraft
1
Royalite Oil
*
Royal Typewriter.*
7 % preferred. 100
78
6% preferred.-100
87
90
11%
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car Heat
6 Ltg (Del)
50
11%
Bakeries—*
Pyle National Co.
Pyrene Mfg
10
Quaker Oats
*
6 % preferred -.100
Quaker State Oil. .10
Quincy Market Cold
9
6%
lVi
103
105%
155
Stor & Whse__ 100
45
%
4%
73%
Chem.l
of Am.*
$5 pref B
*
$3.50 conv 1st pf *
_
pref.100
ClftRH
B
Rapid Electrotype.*
Rath Packing
10
Raybestos-Manbat *
RaVmond Concrete
Pile
*
common
*
Rayonier Inc com. 1
$2 cum pref
25
Raytheon Mfg..50c
6% preferred
5
Rea SiJk Hosiery
_
Mills
common
5
7 % cum pref.. 100
.
%
2%
33%
5%
%
2%
Corp.*
pref
50
6%
10
Mills
r
100
Pre erred
100
68
1
Sanborn Map
25
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
Preferred8%
Units
Savage Arms
*
Savannah Sugar
1
5
ill
12%
pref. .20
Advance
23
73
14
20%
1%
5%
4%
..100
10
Spalding (AG)&Br_l
Sparks-With 'gt'. Spear & Co
$5.50 preferred..
c
Spencer Kellogg—
24
2%
4
8
9%
—
28%
29%
—
-
29
31%
8y<C
11
*
com
4
i05'
101
Schiff Co
Preferred
conv
1st preferred
70
79
Schulte Real Estatel
2%
2%
3%
%
Savoy Oil
5
Schenley Distillers.5
5%% pref
100
3 V*
-.
Pipe Lines
95
1
1
3%
18%
5%
South West Penna
Samson United
2%
1%
34
Development
100
Greyhound
Phosph.10
Southland Royal..5
27
19%
2%
26%
134
Southern
92
*
41
1%
25%
28
England Ice cl A__
Preferred
Stock Yards
18%
17%
4
100
South Penn Oil—25
So Porto Rico Sug.*
Preferred
South'n Pine Line 10
5
St Paul Union
30
11%
38
Southern, New
%
15
39
%
%
%
1%
30
Bag & Paper—
$2 preferred
50
6 % preferred- -100
Southern Groc com*
Preferred
.._*
25
100
1
16%
23%
com
Salt Dome Oil
29
28
4 % preferred
Southern
St Louis Screw—
Bolt
5
Soss Mfg common. 1
South Coast Corp. -1
6%
120
St L Rocky Mt &
Pacific Co. .100
&
—
S'eastern
60
St Regis Pap com. .5
Preferred-100
12%
2%
4
22%
4%
6%
47
107
22
19
100
Preferred
Sonoco Products
8 % preferred.. 100
Shore Oil &
60%
43%
12
r
10
17s%
3%
South
1%
100
com
Preferred
20%
3%
5%
12%
2%
1%
50
7
Lines common.-.5
70
45
5%
9
*
1
pref
Mfg...
1
Conv preferred-.1
So^g Paper—•
6% preferred—
St Lawrence Flour
35
liearwin Aircraft &
see page
conv
*
Sonotone Corp
99
St Lawrence
$2
Solar
4%
85
70
100
60
Engine
1
Recordgraph Corp.l
Reda Pump
Called for redemption,
5% preferred. .100
Paper..100
Preferred
60%
59
*
1
43%
106%
St Croix
St Louis Car
1%6
4%
57
*
S'ores
St Lawrence Paper—
Preferred
100
6
100
Preferred
Safewav
157%
10%
10%
*
—
*
25
g
Conv A
13%
5% conv pref.-100
conv
116
48
7%
79%
9
Snider Packi
13
6
15
7%
12
45%
4%
2%
22%
112
11
$2.50conv pref..*
Ryan Aeronautical 1
22%
5%
7%
105
14%
of N Y ord shares.
16
16%
90
(Howard)
Paper Mills
Smyth Mfg
17"
21
/o
9%
10%
80%
13
5c
%
25c
1%
Spencer Shoe
Sperry Corp vtc..
Spicer Mfg Co
$3 conv pref A
Spiegel Inc com
2
$4.50 conv pref..*
Sport Products
7
Springfield Ice & F.5
Square D Co
5% preferred.. 100
Squibb (E R) & Son*
$5 pref ser A
*
18
1%
8%
1%
4%
60%
19%
1
41%
34
55%
7%
57
7%
1%
31%
114
40%
111%
5%
* Last sale,
n Nominal,
r
%
17%
%
110
Smith
15%
3%
20
Purity
27
15
16
20
*
%
$6 preferred—100
25
Russeks 5th Ave_2%
105
17
5
1
Royal Development.
Royal Dutch Co
common.
Ruberoid Co
16
50c
"%
Typewriter vtc..*
Russell Mfg
*
Rustless Ir & Steel.1
105
corn-
Preferred
Pullman Inc
7
4
%6
3%
27
15
Organ
1%
25
Smith (A O) Corp. 10
Smith & Corona
2
31
1
;._*
1%
Sloss-Sheff S & 1.100
2%
5
$1.20 conv pfd_20
64%
116%
Lamp com__*
Preferred
2%
1%
1
_
Prosperity Co B—*
Publication Corp..*
1st preferred.
100
Original pref. .100
Puget Sound Pulp &
Rademaker
9
Preferred
Sirian
Rose 5 10&25c Store
226
116
13
11%
11%
67
64%
19
11%
Rome Cable Corp.5
Roosevelt Field
5
Steel Car—
Common
1
17
3
2
23
34%
*
24%
2%
%
20
com
Roeser & Pendleton *
.100
30
23
60
"3%
5 % preferred.
27
102
Yards
Rockwood A Co
2
75c
100
Preferred
20
Rochester Button. _*
5%
1%
65c
Singer Mfg
100
Singer Mfg Ltd... £1
Sioux City Stock
7%
21%
Pressed Metals Am.l
11
21%
18%
SImonds Saw & Steel
8%
17
*
Simon Brewery
20
*
-
Common
15
pref
9
Hdw & Pt
Simmons
23
20
Robbins &
5
112%
Slmmons-Boardman
1%
Riverside Cement—
Class A
*
34
5% pf ser AAA 100
~3""
$3 conv pref
Units
corn-
1
190
7
6
B
1%
25
Hoist
Sberw-Williams -.25
5
Sher-Wms Can
8%
44
American shares..
.
10
56
21
100
Lambert--*
Hall
*
Prentice
3%
5%
90
1%
55
36%
Pratt Food
Ralston Steel Car. 10
Fuel
pref
conv
9%
%
%
1%
11%
5%
11%
Sheaffer (W A) Pen*
Shell Transp & Tr—
103
Riegel Paper
10
Riley Stoker..
3
Ritter Dental Mfg.*
River Rasin Paper.*
Preferred
1
Sharon Steel Cp
4
65
4%
1%
7%
Inc
Seton Leather
4
40
Shattuck (Frank G) *
Shawnee Pottery.
1
16
Myers..*
25
Robertson (H H)_.*
Robertson Pap Box .5
Robinson(Dwight P)
7% 1st pref—100
24%
Snrrick Corp cl B..1
Servel
35%
14%
Preferred..
6%
23%
%
%
1%
8%
5%
17%
92%
Cedar
B
35
26%
95%
W orks common .10
Class
50
Preferred
Seiberling Rubber.*
5% preferred-.100
Selby Shoe..
*
Selfridge Prov St £1
Sentry Safety Con.i
56""
31%
Richmond
8%
%
12%
1%
82%
1
52
Richman Radiator. 1
52
*
*
35
Sharp & Dohme
*
$3.50conv oref..*
9%
W arrants
48
5%
22%
6%
8%
11%
100
100
2
88%
16%
11%
*
Seeman Bros
ware com
83
Gds_*
8
86%
16%
Seagrave Corp
Sears. Roebuck
9%
95%
85
60
Richfield Oil Corp.*
3%
1%
7%
18%
20
94
Co
Richardson
Seaboard Oil (Del)-*
28%
12
22
Rice Stix
_-.*
5
com.5
Preferred
5
Pref stamped—5
Powdrell & Alexan_5
'
28%
Co
Potrero Sugar
Preferred w w__25
28
%
%
*
_
Republic Air Prodsl
Republic Aviation. 1
Republic Steel
*
Dry
1st pref
2d pref
Steel
Warrants
32
53%
53
(Thos G)—
7% 1st pref—100
Pleas't ValWine Col
•»
1
warrants
40
8
__
6%
8%
*
Segal Lock & Hard¬
101%
4%
21%
5%
8%
51
13%
13%
94
108
Scullin
8
37
12%
12%
93
Pitts Screw & Bolt
Plough Inc
7%
Plymouth Cord . 100
Plymouth Oil
5
Pneumatic Scale.. 10
Pocahontas Fuel .100
Polaroid Corp
1
Poilak Mfg
*
Poor & Co class B--*
Class A
^
Porterfield Aircraftl
Porto-Rie-Am Tob—
T54
%
8%
%
21
7% cum pref. .100
5% % cum pf._ 100
Reynolds Metals. .*
5%% conv pf.100
Reynolds Spring—1
Reynolds Tob
10
B common
-10
Rheem Mfg Co
1
Rhinelander Paper 10
6%
7% pref B
100
5%% prior pf-100
5% oref A
100
Pitts Term Coal—
Preferred
100
53%
6%
5%
7%
75
71
14
15%
*
25
Scruggs-VanderBarney com
5
1st preferred.. 100
2d preferred..100
3%% pref
100
4%
7%
113%
$4 preferred
95
13
3
16
39
Scovill Mfg
Scranton Lace
60
29%
(Robt) & Co..*
7% 1st pref...100
Reiter-Foster Oil.%
Reliable Stores
*
Preferred
100
Reliance El & Eng 5
Reliance Mfg Co. 10
Preferred
100
Reliance St eel
2
$1.50 conv pref.25
Remington Arms..*
Rem'tn Rand com.l
]
»
$4.50 nreferred..*
20%
5%
4
I
8% preferred. .100
New pref w i
25
99
6%% nref
100
Regal Shoe pref.100
Regent Knitting
Mills Ltd
*
Preferred
25
com w
Scott Paper
19%
4%
Reo Motors v t c.. 1
8%
18
—
New
"4%
55
*
*
Per share
Schulte Retail Stores
32
89
Reeves (Daniel)
2%
24
1%
1%
"3%
Units.
Bond
Par
30%
A
_
9
Pitney-Bowes PostPitts Coal (Pa)._ 100
6 % preferred100
Pitts Coke & Iron..*
$5 conv pref
Pitts Forgings
1
Class A
1
*
1
Reed Prentice com *
Preferred
50
Class
Reis
2
1
15
preferred
.100
Randall Corp pt A
Penn
*
35
39
Piper Aircraft
1
Preferred
*
Pirelli Co of Ttaly—
Am shs 500 lire—
6%
Penn
Perfect
38
3%
34%
2%
13
pref
Co
14%
4%
32
27
27
Pennzoil
25
14%
3%
12
Industries—
Class
20
26
t c—*
Units
Penn-Mex
%6
5%
Radio- Keith-Orph
Common
3
Penn Glass SandCommon
71
Radio Corp
1
Corp
conv
53
Air¬
Pa-Dixie Cement--*
7%
25
69
Corp com..3
Phillip-Jones Corp.*
7% preferred ..100
Phillips Packing
»
Phillips Petrol
*
Phoenix Hosiery—5
7 % preferred-. 100
Pick (Albert) com.l
Pierce Butler Rad-5
Pierce Governor—*
Pierce Oil Corp—
8% conv pref.100
Pilgrim Explorat.-l
Pillsb Flour Mills. _*
Timber
1
Peet
23
Philco
Pressed
3
2%
Machine common *
Preferred
*
Pelham Hall
31%
4
100
Preferred
Reed Drug com
Reed Roller Bit
31H
Phelps-Dodge
25
Prod—*
$4 preferred
*
$6 preferred
Phil & Read C & I.*
Phila Record com.*
conv
Refining com
1
Pantepec Oil Co—
American shares..
Pantex Pressing
Vending
Pfeiffer Brewing—*
Red Rock Bottlers.
Bid
Stocks
share
%
1%
%
2%
18%
9%
7%
17%
8%
7%
4%
Potash Co of Am
Panhandle Prod &
Parmelee
Petrolite Corp
Pettibone Mulliken *
Pittsburgh Steel
*
Bank Oil
Red
25c
T%
Pharis Tire & Rub.l
Per
Pratt &
6
Transport
$50 par B
Reel
10c
Conversion. 1
Derivatives.*
Common w I
1
Pan Amer Petrol &
conv
Petrol
•»
6
51%
48%
Page-Hersey Tubes *
Pairpont Corp. .100
4%
21
Petrol Heat & Pr—*
Pittston
53%
91
*
2d
18%
Par
Plant
52%
Oxford Paper com.*
$6 preferred A
*
$5 preference
*
Pac Amer Fisheries 6
Pacific Can
*
.
Ask
Bid
Stocks
share
Phila Dairy
14%
30%
4%
1%
1%
1
1
Nu-Enamel
21
28%
*
Novadel Agene
Ohera
Noxzema
20
19
Northwest Airlines.*
N'west
6%
3%
13%
6%
1
Class A
Per
Pet Milk
North German Lloyd
North & Judd
Ask
Par
share
Per
Amor
Bid
Stocks
Ask
Bid
Stock*
Canadian price,
t New stock,
x
Ex-dividend.
Quotations for all securities are as near as
Par
Stahl-Meyer
com..
*
2
100
18
Preferred--
Standard
Brands..*
$4.50 cum pref..*
Standard Brewing--*
Stand Gap & Seal._l
Conv preferred. 10
$3
19
107 K
97
110K
6K
109K
%
5K
13K
K
4K
13 K
1
Common
1
$1.60 conv pref_20
Stand Fruit & S S.10
Preferred
Stand Oil (Cal)
*
*
Stand OH (Ind)— 25
Stand Oil (Kan)-.10
IK
4K
3K
IK
IK
11K
2K
19 K
17 K
24 K
44
47
12
3K
21
Todd
18
Stand Oil (Ky)_ —10
18K
18K
33 K
31 K
33 K
5% preferred..100
Standard Products. 1
106 K
9K
40
100
31
32K
108K
9K
42
Stand Tube clB.._l
Standard
Wholesale
Stanley Works
25
Starrett (L 8) Co__*
Starrett Corp—
Common
t c.-l
v
Steel Co of Can
Steel
IK
Products
IK
Trunz Pork Stores.*
12
12K
12
13
7
3K
39K
10K
6K
Sterling Brewers
1
Sterling. Inc
1
$1.50 preferred..*
Sterling Products. 10
common
Preferred A
1
*
*
25
Stewart-Warner
5
(Hugo)Corp5
Stlx Baer <Xt Fuller. 10
Stokely Bros
Conv
1
25
pref.
Stone &
Webster..*
Strawb'ge <fc Clothier
6% preferred.. 100
7% preferred.. 100
Stromberg Carlson.»
6% preferred .100
Stroock (S) & Co..*
Strouss
Hirshbarg.*
80c div
Titus ville
com
*
Oil
6%
*
com
pref. .100
cum
Sunray Drug
1
Sunray Oil
1
5K% conv pf—50
Superheater Oo
*
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
Cement
A
Class B
com
pref--*
*
Superior Steel
100
Susquehanna Silk
IK
(Jlen & Co
*
2
IK
Union
25
11
11K
65
70
5K
6K
11
12
10
5
Transport
*
orpf. mo
Biscuit
conv
5% preferred. .100
United
*
Carbon
United-Carr Fast..*,
IK
IK
23 K
10K
12K
11K
13
3K
B
*
Drug
5
United Dyewood.10
7 % preferred
100
United
_
Un
*
IK
United
Fruit
5
6
United
Swift & Co
..25
4K
29 H
69 K
10 K
21
10K
25
77
dep ctfs of bear shs
Sylvania Industrial *
Symington Gould—
1
w
_1
Taggart Corp
$2.60 pref
1
*
S3 part pref
*
United Molasses Ltd
75
Amer dep rcts..£l
Unit Paperboard. 10
2
Preferred
100
Unit Piece Dye com*
Preferred
100
United Profit
50
19K
19K
17K
18
18
20
7K
6K
3K
7%
6K
3 H
Sharing
53 K
55 K
2K
16 K
3K
17K
5
Ta-.i/yeast Inc cl A_l
Taylor-Colquitt Co 5
Taylorcraft Aviat'n 1
Conv preferred A *
Taylor & Fenn._100
JTaylor (K) Dist-.l
;
28
Class
9
A
3K
3
9K
90
10K
100
Taylor-Wharton
Iron & Steel com.*
U S
34
1
Liquidating ctfs__
Un Shoe Mach
25
Preferred
25
United Specialties .1
Distributing
5
7% conv pref. 100
S Envelope
100
Preferred
9K
3K
6K
9K
9K
U S
3K
6K
2
2K
Warehouse Corp50
Term & Trans com. 1
53
100
U S
*
T'Jchnicolor
8K
'
*
Inc
T-jlaut'g'ph Corp_-5
Corp
5
Tennessee
Tennessee
Prod
Terminal Ref &
Preferred
_*
1
14
Term Warehouse 100
Texas Corporation 25
Texas Gulf Prod_._*
Texas Gulf Sulph—*
Tex Pac Coal & Oil 10
Texas
Pacific
5
35K
2 K
32 K
5K
IK
16
8
35K
3K
33 K
6
Land
Trust efts
.1
4K
2K
9K
Teton Oil & Land..2
Taatcher Mfg
*
$3.60 conv pref..*
*
55
37
Finishing
U S Foil B
x
9K
6K
78K
180
3K
4K
27 K
32 K
Card. 10
IK
100
60
7K
8
2K
2K
27 K
33
28
33K
10K
39K
Distilling
a
IK
20c
43
44
6K
Oil
IK
3K
Williams
(R O—-*
Willys-Overland
1
6% conv pref. .10
2
4K
*
$6 preferred
Wilson Line
*
A*
59
19K
*
100
80
10
K
IK
6K
4
11
15
Woodley
11
Wood
9K
K
28
18K
80 K
125K
75H
100
28
IK
33
21K
*
7 % preferred _. 100
Warner Bros. PIct._5
com
4K
7
16
2K
*
*
?*
23K
IK
SWasey.
Warren Bros
pref
*
Fdy & Pipe *
cum
9K
24
9K
IK
4K
9K
28"
4K
K
7K
20K
100 K
28K
13 K
7
Woolw'th
7% preferred..100
Weleb G'pe Juice 2 K
Preferred
100
4K
7K
5K
K
17K
2K
50
3
8
24
Wellington OH
1
Wells Fargo & Co__l
5K
2
43 K
Salt. .100
Worthington Pump
&
Mach.
*
7% pref A
100
6% pref B
100
4K % conv prior
preferred
100
4K% series prior
preferred
100
Wright Aeronaut*1.*
Wrigley (Wm) Jr..*
(R) comlO
100
Wyman Gordon
*
25
Yale & Towne
Truck
20 K
95
85
49K
57
98 K
81K
6
92
68K
20
&
Coach Mfgcl B__l
7% preferred-.100
York Ice Mach
14K
112
*
2K
7 % Preferred--100
Young (J S) Co..100
26 K
90
Preferred
100
128
Young (L A) Spring
& Wire
»
10 K
Youngstown Steel
3
Car
Steel
common
common
5
5K
*
19K
Youi gstown Sheet &
Ti kecommon..
Yoi
6K% pref-100
( Thomas)1
33 K
88
m
Nurse ies com..
20K
Radio
Zenith
Zonite Products
108
Call f >r redemption, see page 111
40
116K
33 K
Am dep rects ord.
Preference
26
80
1
5
23 K
27
10
_
Youngstown
17K
19K
2K
4K
1
IK
10K
43
18K
(F W)
Preferred
25
16
Webster Eisenlohr.*
6
80
Wool worth Ltd—
Wurlitzer
39
19
6K
2
Prior pref units
Woodward Iron..i0
Door
*
5
10
Newspaper
Machinery pref..*
Worcester
(Northam)
1
Portland
com
Petrol
Yellow
4K
K
41
pf
Preferred
20
Cement
Wolverine Tube
Woodw'd & Loth'plO
Preferred
100
95
165
76
Com class B
7
29
5
2
7% prior pref. 100
6% preferred. .100
*
Station
Wood (Alan) Steel.*
7 % preferred.. 100
4
Com class A
2K
Goodwill
41
13
6% preferred
10
Ward Baking Corp—
The
38
*
*
Hosiery 100
Winters & C'mpton i
WltherbeeSherpf 50
Wolverine
Waltham Watch com
Walworth Co
115
Wins ed
WJR
27 K
*
3K
2K
22K
3K
2K
3K
K
7K
20K
Walgreen Co com..*
4K % Pref w w 100
Walker (H) Good'm
& Worts com..*
Wilson-Jones
22
26
*
Class B
pref
F)
Preferred
10c
Waitt&Bond Inc A *
conv
(H
1
4K
Wlllson Products..1
K
K
IK
3K
$3
15c
Gas...
5
Oil-O-Mat--.*
Wilson & Co
64 K
10
1
v t c
Wayne Pump
U S Playing
32
26
Waukesha Motor.
2K
27
28 K
116
6
6
4K
27 K
4
4K
63K
cum pr pf.100
Part convA cl A.*
6
40c
24
4K
*
Suchard
Wilcox
Wm
2
5K
7%
12
28"
10
*
n
6K
Spencer
Wickwire
5
Wagner Bak
Warren
105
110
9
Warr
37
7% preferred
100
Wichita River OH.10
Preferred
100
Willcox & Gibbs__50
1
$3
98"
Whitman(Wm)pfl00
Whlttaker Paper com
95
10c
4K
__
U S Lines pref
*
U S Pipe & Fdy..20
.
5
DetlnnlnglOO
7% preferred..100
Warner Co
5K
65
7% first pref .100
Whitlock Mfg Co 25
Wilsonite Products 1
6% part pref.. 100
Va Coal & Iron_-100
Va Iron C & C..100
5% preferred. .100
VogtMfg
*
Vulcan Corp
*
$3 pref
4K% nref.
*
conv
8K
*
Oommon...
32
2
Vinco Corp com
1
Va-Car Chemical..*
$3 .»5
35
20
88
100
Preferred
*
pref
White (SS) Dental 20
White Rk Min Spgs-
31K
Petrol. 1
Gypsum..*
Warner &
76K
175
81K
19 K
2K
IK
9K
IK
IK
K
17K
66,K
13K
4K
20
$4 conv pref
Prior
93
1
*
9
23 K
t Name changed to Franklin Co
Ex-dividend.
-
IK
5K
9K
5
60
23K
Mach.. 1
White Sew
157K
6K
33
Will & Baumer
62
*
.
U S Leather
104
K
17
99
com..*
U 8 Ind Alcohol
No par value.
(Newstock,
1
Freight
*
Graphite
5
U S Gypsum
20
7% preferred
100
U S Hoff Machine.5
5K% conv pf__50
U S Holding
39
99
*
U S
10*
9K
33 K
35
24
IK
Preferred
K
IK
IK
60 K
46 K
6K
1
IK
IK
60 K
45K
6K
K
^
30
8
26
»
B
Un Shipyards B
U
Tappan Stove
K
2K
K
5*
5% conv pref. .30
Weyenberg Shoe
I
Weyerhaeuser Tlmb*
Wheel Steel Corp .*
6% Preferred.. 100
$5 conv prior pf_»
5K
IK
3K
IK
*
17
i00
Waldorf System..
*
A
Class
36
Tampax
10
.
33
Westland Oil
20
Wagner Electric. .15
60
K
IK
Weston E Instrul2K
Westvaco Chlorine. *
Chocolate com 50c
Preferred
$50
Wilcox Gay Corp__l
115
Warrants
United Screw & Bolt
Class
34
1
_25c
Preferred
5
Vultee Aircraft
3K
3K
3K
Westmoreland Inc.l
2
IK
21K
1
7% Istpref
100
Vapor Car Heating *
Preferred
10
K
5K
62
Synd
10
20
Steel common
Waco Aircraft
IK
3
133
K
Wico Electric Co
Vulcan
1
United Milk I'rod..*
Talon Inc common.5
Inc
*
t c
6
Swift Internat Ltd—
w
4K
29 K
67 K
Merchants
v
K
K
15K
26
Victor Chemical
5
1
& Mfrs
1
*
*
Vick Chemical
5
com
Eng & Fdy
129
IK
Westmoreland
Wilbur
Sugar common..5
Vicana Sugar v t c.3
33
108
Coal
V erti entes-Camag'y
8K
5K
4K
2K
106K
8
15
7K
4K
4M
2K
32 K
7K
Westinghouse Elec
& Mfg com
50
7% 1st part pf.50
95
65
Electric
Coal Cos
K
25
IK
8K
Van Camp Milk
Victoria
22
42
Venezuela
%
IK
22 K
com
6
Venezuelan
20 K
1
Oil
92
11
17K
10 K
v%
.
1
*
Vega Airplane
2
16
Brake common._*
40
53 K
18 H
18K
com
17K
Veeder Root Inc...*
107
10c
Stores
"
80
Corp
Preferred
106 K
52
$5 preferred
*
United Drill & Tool Class
A
*
United Elastic
2
x w
15
*
West gate Greenland
*
Van Raalte Co
K
15K
Tablet &
Stationery
*
8% preferred.. 100
Vanadium
Newspaper
*
1
5
Preferred
$4 preferred
16K
IK
..
United
40
1
Common
10
11
38
1
Vacuum
Common
12K
a
6% preferred
100
United Cigar-Whalen
10K
Business
Common
7% cum nref .100
Valley Mould & Iron
55
Chemical--*
16
Steel
10
Radio Prod-.l
12K
$3 part pref
United Cigar Stores-
Class
Machine
12K
Sugar .5
com.
74 K
United
4K
K
*
Concrete-!
Vadsco Sales Corp.*
12
124K
15K
58 K
150K
Van Nor Mach Tool5
15
Sweets Co of Am_50
100
Utah-Idaho
Utah
Lines
25
Pinch Oil
Preferred
8% 1st pref
2K
51
2K
K
•
9K
40K
7%
17 K
24 K
1
27 K
39 K
1
_
"4"
55
110
100
Westinghouse Air
Universal-Cyclops
Corp.
28 K
101K
3K
100
White Motor
Preferred
36
16K
K
14K
_
9K
10
8K
40 K
9K
5
7K
29K
17K
IK
1
Oil.-.
27,
Un Artist Theatre.*
37
22
3K
Universal Corp vtc.l
Universal Consol
Valvoline Oil comlOO
9K
1K
1
59
ii%
11
4K
9H
7K
26 K
10K
49K
122K
4
*
57
Un Aircraft Prod-.l
_
-
*
Un St Yds Omaha 100
Air
80
79
15K
26K
United
80
4K
74
B
4K
27K
Union common..*
59
Union Tank Car—*
Union Wire Rope..*
United Aircraft
6
100
Western
IK
6K
IK
14K
25K
1
com
Western
"4K
IK
6K
IK
51K
%
4K
IK
Valley Osage Oil
Valspar com
$4 conv pref
Stores
122K
2K
3K
14K
prior pref. 100
107
Cartridge Co
Preferred
121K
9K
2K
17
4K
10
58
13K
50c.
Common
57 K
pf.25
Common
101
Preferred. 100
6%
Western Groc Ltd.*
47
United Stove
1
United Wall Paper.2
8K
2K
16K
Western Air Expr._l
West Auto Supply—
69
35
*
4K
Michigan Steel
Foundry
*
Preferred
34
5
17
64 K
3K
West Grocer Co. .20
46
pref
16K
60 K
West
Western
7
*
United Stockyards—
Common.
1
Conv preferred..*
Upson Co
K
12K
Union Oil of Calif. 25
~4K
97
non-cum
*
Universal Prod
6
25
Mfg
*
8% preferred..100
Union Premier Food
8K
Mills class A
Swift
Union
U S Sugar Corp
Preferred
U S Tobacco
12
Conv preferred-15
8K
K
*
*
pref
Indies Sugar. 1
64
50c
1st pref
74
Bag & Paper
Corp common
*
Union Garb & Carb *
26
6
IK
UK
*
com
conv
63 K
67
Universal Pictures. 1
7K
2K
3K
15K
6K
6
16
35*'
3K
12 K
6K
%
7K
4 K
Class B
Sweets
Fisher.*
Mfg.. 10
Underw Ell
Unexcelled
50
U S Steel Corp
*
7 % preferred--100
Steel
"%
Series A pref
*
Series B pref—*
16
Sutherland Paper. 10,
Swallow Aircraft. _1
Swan
com..]
1 K
United
Submarine Stgnal-25
Sullivan Mach'y
*
oun
$1.50 preferred--*
com
24
Unlv Leaf Tob
1
65 K
2 K
7
5M
14K
7K
4K
1
14K
7K
2K
6K
*
Common
UdyliteCorp
65
10
-
20th Cent Fox Film
6K
Strut hers Wells
1.25 preferred..*
Studebaker Gorp_-l
2
conv
Coach
3K
*
drift
W Va Coal & Coke. ♦
IK
share
Oil & Snow¬
Wesson
West Va Pulp Pap
3K
7 % preferred
Class
2
13
20 K
76 K
Prior preferred.
A
conv
2K
15K
75 K
U S Sm Ref & Mln50
$6
IK
13K
IK
UK
IK
20 H
*
IK
10K
$4
10
Universal CoolerCon v partic A
IK
4K
5
10
Lamp—1
pref *
Tung-Sol
Twin
1
Stlnnes
Tr uax-Traer Coal.. *
Steel
n-cu
6%
K
4K
7K
1
Truscon
com
Stetson (J B)
Preferred
K
K
Trojan Oil & Gas of
51
7K
2K
33 K
3K
29
1st pf.100
Realty & Imp
8%
United Stores A
*
Products
Delaware
1
IK
1
2nd warrants
49 K
34
1
6% preferred—50
Per
Went worth Mfg-IK
Preferred
*
West
.
50
7%
18K
7K
2K
32 K
3K
1st warrants
23
Common
6% pref A
Conv
5
Williams
Triumph Explos—2
3
23
17K
Trans western Oil. 10
Trico
36
30
K
27K
1
U S Truck Lines. .1
Forging—*
75
6% 1st pref
50
5% 2d pref
20
Sterling Aluminum
29K
3
17
5
*
Steel Products Eng 1
Stein (A)& Co com *
Sterchi Bros com..*
14
29
Screen-.1
Transue &
34
IK
17K
47K
33 K
4K
73 K
28
Daylight
25
Preferred
Stern Bros
Lux
Picture
3K
2K
Phosphate & Acid
20
2
&
Transcontinental
West Air Line
_
U S Print & Litho—
U S Stores
Torrington Co
Securities..*
Preferred
100
Trans
31K
K
Preferred
IK
12K
Shipyards—*
Towne
120
Stand Silica com
1
Stand Steel Spring-5
47
4K
70K
6 Pump
5
Toledo
Shipbulld..*
30
U S Rubb Reel
28K
Tokhelm 011 Tank
24K
129
i«
Tishman Realty—*
Tob Prod ISxpts
*
24 K
pref_20
conv
24
U S Rubber
46 K
1
1
U S Postal Meter.
U S Pot ash
U S
8
28
Roll "Bear.*
Aircraft
25K
125
Inc com
Timm
92
23
$1.40 convpref.20
Timkeo
9K
Par
sharp
Corp—|
U S Radiator
18
9K
90 K
7K
1
com
IK
17
Timken-Det Axle. 10
1
K
Stand Oil of N J.-25
Stand OH (Ohio)-.25
Screw..20
Hoofing
4K
33 K
118
IK
Tide W Assn Oil.. 10
Tilo
14 K
4K
—
Time
Tobacco com
1
Standard Dredging
Works
13K
Thompson (J R)--25
Thompson I'rod
*
$5 conv prior pf_*
Thompson-Starrett *
$3K preferred...*
107 K
$1.50
33 K
115
Thom pson Auto Arm 1
100
6
4K% conv pref.*
Products com-10c
Preferred
5
Stand Commercial
Preferred A
16 K
5
U S Plywood
Common
Bid
Stocks
Ask
Per
Par i
4K
30*
4K
10
pref
conv
Bid
Stocks
share
28 K
Thew Shovel
Standard Coated
Standard
1
Thermold Co
19
Staley Mfg Go
10
7% preferred--100
$5 preferred.
»*
Ask
Per
Par
Per share
IK
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Ask
Bid
Stocks
91
MISCELLANEOUS STOCKS
&
INDUSTRIAL
Oct., 1940]
*
1
10K
14K
2
~Ii
1
k Last sale,
n
Nominal,
r Canadian price.
United States and Municipal Bonds
The custom In reporting prices
basis of the return the bonds yield per annum. Therefore,
and asked quotation is published—either actual figures or on a
is to quote them on the
for State and municipal securities
furnishing the prices below, it will be found that for the single maturity bond a bid
basis.
In furnishing prices for the serial bonds, however, we endeavor to
J a certain bond in our list matures from 1940 to 1951 and is quoted 0.50 to 3.00%— this
n
instance,
0.50% and the
the yield basis: all other figures are bid and
obtain the yield basis for the varying maturities.
would indicate that the earliest maturity yields
ercentage
&'
latte^maturity is
must pe remembered
figures shown are
the word to Indicates that the
asked prices.
Quotations for all securities are as near as possible for
,
the closing day
Ask
Bid
4Mb highways 1952
M&S b 2.15
IMs 1956 and 1959
M&S b 2.50
b 2.40
Isf-anewal July I. 1956
1Mb 1942. 1946. 1949...M&S b 1.00
4s pub highway 1949-51.M&S b 2.00
4s refunding 1941-1954
J&J b 0.75
3M8 refunding 1955-1965.J&J b 2.50
2s
Dec
1947
15
Bessemer Newref
108
107.22
lo7.23
108.25
108.19
106.15
106.16 106.18
104.10 104.12
103.23 103.25
% Mar
June
% Dec
% Mar
1H
2%, Sept
15
15
15
15
122
1942
15 1942
1M% Dec 15 1942
IH% June 15 1943
1% sept 15 1943
1M % Dec 15 1943
1% Mar 15 1944
M % J une 15 1944
1% Sept 15 1944
M% March 15 1945
101.31 102.1
102.23 102.25
104.2
104
.
...
103.30 104
102.14 102.16
102.6
102.4
102.23 102.25
102.1
102.3
102.5
Federal Farm Mtgo Corp—
3 Ms 1944-1964
_M&S
2Ms
Ms May 15 1941
Federal Land Bank
102.9
—
Farm Loan
SMsMay l*55opt'45—M&N 107 %
4s July 1 '46 opt '44
J&J 110%
4s July 1
'64 opt '44...J&J 110 M
to 3.80
70
%
%
6 3.00
2.90,%
3.10 %
2.90 %
6 1.50
to
6 1.50
to
to 3.50
%
3.60,%
0
75'%
2.90 %
to
to
to
to
3.60.%
3.70 %
3.70 %
3.70 %
41
39
J&J 6 1.25
1948!6 2.75
1948
Jess
1
to 3.75
to 3.50
less
%
%
1
3.25 %
less 1 !
to
..
to
3.25,%
lessl M
less 1
to 4.25
is
%
1
M% Aug 1
1911
_
5s 1943-1948
5s 1949-1953
101M
101M
101M
101M
5s 1954-1960
100.19 100.21
100.25 100.27
4 M"4s___
4M-4s
4 M~4s
J&J
J&D
5s
Dec
15 '55-'45
5s June 15 1955
102.13 102.16
Hot Springs 4Ms
Little Rock—
101
101
98
106
104 M
ield
115
123 M
127M
101
106
100 M
103 M 1.80
107 M 1.60
2.90
116M
101
0.25
107 M
114 M 2.15
121H 2.75
109 V8 1.50
126
131
113
119
to 3.30
to 3.20
%
%
3.00
5Ms 1955-1965
6
6
6
6
0.50
0.50
0.50
0.50
Ref 4Mb
Ref 3 Ms
1948-1977.F&A 6 2.10
1978-1987.F&A 6 3.10
F&A 6 1.80
108M
to 3.00
to 2.55
6 0.25
to 1.70
6 0.20
to 1.60
6 0.25
to 2.65
6 0.20
%
%
to 2.20 %
12.20
to 0.75 %
6 0.20
to 1.80
6 0.20
to 1.75
%
%
F&A
6 0.20
to 2.05
%
2Mb Feb 1 1941-1954-F&A 6 0.20
2 Ms Feb 1 1941-1954.F&A 6 .020
Alameda 4s 1940 to 1941 - J&D 6 0.20
6,0.30
to 2.15
'41-48-A&O
J&J
2.20
to
2.90
b Basis.
/ Flat price.
n
Nominal.
to
3.CO %
to 2.8o
to 2.75
to 2.70
to 2.25
to 3.10
3.05
A&0.6 2.95
3.00
3?20
Modesto Irrig Dist 6s
1911-1943.F&A'& 0.20
4Mb Mun Imp '41-'43-F&A 6
4MB 1941-1965
F&A 6
0.20
0.20
Oakland S D 4s 1941-44.-J&J 6 0.20
Orange Co 5« 1941-1945 M&S
Flood Control District—
5B 1941-1943
J2&T2
2s 1944-1951
J2& 12
2 Ms 1952-1953
J2&J2
28 1954-1958
J2&J2
Pasadena 4s 1941-1942
J&J
Badlands 5s 1941-1951 J&J15
Riversid
5s 1941-1953- J&D
Riverside Co 5s '41-'54._M&N
Sacramento 4b Jan 1941-1945
3s 1941-1968Sacram'to Co 4 M*
San Diego 5s W W
6 0.50
6 0.75
to 0.70
to
2.65
to
0.85
to 1.40
to 1.00
to 2.00
2:25
2.25
0.25
0.40
0.40
0.40
0.20
to 2.40
0.30
'40-'46 J&D.6 0.20
'43-'54A&0 6 0.90
to 1.60
6
6
6
6
6
6
J&J 6
—
5s School 1941
6 0.40
to 0.80
to 2.35 %
to 2.40
to 2.40
to 1.20
to 1.30
to 2.50
to
1966...F&A 6 0.40
4Mb Water 1941-1964
|6
3 Ms g July 1 1941-1944.J&J 6
San Francisco (City & County)
5s Water 1941-1969
J&J 6
4Mb Water '57 '58,'59-J&JI
4Mb Water 19 41-1977..J&J 6
4s Wat Distrib '40-'63-J&D 6
2s 1941-1949
J&J.6
%
%
to 0.50
2.75
to 2.65
0.25
0.25
to 1.00
I
0.50
to 2.65 %
2.30
------
0.50 to 2.65 %
0.25
0.50
to 2.50
to 1.70,
to 2.65
%
2.60
to 2.00
.25
£
0.75
3.20
-
page
94.
35 %
0.50
to 2
0.50
to 2.30
2.50
to 2.40
0.50
to 1.70
fo
Ref IMs 1941-1943.-M&S 6 0.50
Denver (City and County)
4Mb Water 1944
J&J 6 1.60
to 1.25
%
2Mb State H'way '41-'54_J&D
J&D
2Mb warrants 1952-'54
J&D
2s Highway ref. 19U-'47.J&D
Colorado Springs—
to 1.50
to 2.75
1911-67.J&D 6 0.50
1962-1965-J&D 6 2.85
to 2.60
0.50
to 1.60
2.25
to 2.40
2.00
to Zi.tu
2.40
2.60
to 2.40
2.60
% '
%
0.40 %
1.70 %
2.15 %
to 2.15
to
to
to 2.40
to 2.35
Moffat ~
ffa ' Tunnel I mp
5 Ms 1914 1963
5 Ms 1947-1956
5Mb 1964-1973
5s 1974-1983
J&J'&
1.60
to 3.30
J&J b
J&J b
1.90
to
3.25
to 3.50
...J&J b 3.80
Funding and building bonds—
IMs 1944-1958
J&D 5 0.70
...F&A 5 0.70
IMs 1961-1971
F&A b 1.70
Branford (T) 2s 1941-57-J&D b 0.50
2s
1944-1961
Bridgeport—
5s Refunding 19 41-48
IMs 1940-1948
1942-1950
6 0.30
to
to 2.00
%
1 Ms
0.20
to 2.20
%
Bristol
95
6 0.50
I
I
%
%
J
%
3.00!%
%
8.60 %
CONNECTICUT
6 0.50
6 0.20
1
to 2.75
0.50
1 4Mb
to 1.65
Hartford Bridge—•
Util Dist—■
Dist 6s
Golden Gate Bridge & H'way3 Ms series C 1942-1971 -J&J
%"
2Mb Sewer Disp '47-'56A&0.5 1.50
109 M
6 0.20
6 0.20
6 1.00
41-1952-A&0
Berkeley 5s 1942-1951
J&J
3.40
5s School 1941-1955
J&J
l
to
1941-53.J&J|6
4s July 1941-1945
J&J.6
3.65% March I, 1950-1954.'6
2Mb Sew dist 1947-56.A&O 6
3b 1963-1972 opt 1955-A&0.6
3 Mb Mun Water Retire
1963-1972 opt 1955-A&O b
J&J
4Ms Mun Imp
I
107
to 2.80
to 3.10
S D No
104.1-10^4
Bakersfield 5s 19
107
to 107
Ref 4s 1971-1988
4Mb Water
Carquinez Toll Bridge—
3s Feb 1941-1952
to
,
4Mb Ref Wat
1
CALIFORNIA
Calif T >11 Bridr - Authority—
East Contra Costa Irrig
ALABAMA
3Msrenewal class O 1956.J&J b 2.30
Tax-free in Connecticut.
102
lesslM
lesslM
1941-1949
to 107
COLORADO
less
5s 1941-1974
*
6 0.50
3s warrants 1911-1951
6 3.70
1
I
3.20
Ref4s 1946-1986
99
100 H
6 2.90
East Bay Mun
b 0.75
High Sch DIs
5Ms Nov 1940 1960--M&N
5s 1941-1964
F&A
4s 1941-1961.
J&D
3 Ms Jan 1 1941-1960
Los Ang Co 4 Ms '41-'49. .F&A
Metropolitan Water District
CANADA—See
Veterans Welfare—
114
4Msbarbor impt June 1 '41-'73
101M
101M
100 M
6 2.15
3 Ms Jan
to
100
100
A&O
A&O
Turlock Irrig Dist 6s
102
4s 1958-1960.
*ia
%
4Mb gold Aug 1943—F&A
102
4s 1944
103 M 1.25
103
102
St Francis Levee Dist—
106
99
102 M
103
4s reg Jan 1
1944......J&J
1960
J&J
4Mb Jan 1 1951 opt '41.J&J
4 Ms July 1 1947
J&J
4Ms 7-l-56-K9 1-1-56..J&J
5s July 1 '44-'43
J&J
5s July 1 1972
J&J
2.75
2.80
102M
Little Rock S D 4s '41-'55 M&S
102 M
122
4s reg Jan
1
'41-'50-M&S
San Fn.n-Oak4s 1976-M&N
1.60
4s 1941-1964
M&N
110'M
1.50
4Ms Univ Bldg Jan5'41-65J&J
117M
2.90
125
4Ms Highway 1941-48.J&J30
4Ms 1941-1947
F&A
4.00 4
100
Ms Olympiad 1941-71--J&J2
4.02 4
Ms 1941-1952
_F&A
104M
4.12 4s Harb Imp 1985 opt '50. J&J
105
4.08 5s Jan 2 1941-1943
J&J2
105
4.11 4s Jan 2 19 44-1948
J&.J2
108
116
5s Feb 1 1952
F&A
5 Ms Aug 1 1941
F&A
Puerto Rico (Govt of)—
2 Ms Jan 1 1946
J&J
101M
1.90
108 M
0.75
105M
1.60
116M
124
109
J&D
%
1 10
102 M
0.75
102 M
2.15
120
J&D
Philippine Government—
4s reg Dec 1 '46-'26.MJSD
4Ms July 1 & 15 1952... J&J
4 Ms Oct 1 1959
A&O
4Ms July 1957
J&J
1
3s Attorney Gen opt 1944
3s Rose. Hemingwav ont 1944
100M
100 M
98 M
100 M
100 M
4Mb Fund 1941-1950.M&N 6 1.00
4s Water Rev 1941-76.F&A 6 2.00
M&S
l
Jan.
38 1949
,
M&S
J&J
101
100.26 100.28
401.10 101.12
Y
4Ms May 15 1942
M&N
4 Ms Oct 15 '56-'46
A&O
4Ms Nov 15 1956
M&N
4Ms«,Nov 15 1958
M&N
Honolulu (City & County)—
3Ms Sept 15 1946
5s 1961-1967
5s 1968-1977
TERRITORIAL AND
INSULAR
Hawaii (Territory)—
lMs Sept 1 1944
2.10s July 20 1942
2Ms July 10 1954
3s Dec 1 1948
J&D 6 0.50
I
4Ms 1967-1977.J&J,6 2.60
Spring Val 4 Ms '67-'69_J&J
San Joaquin Co 5s '41 '49-J&J 6 0.30
Santa Barbara 5s 1941.-Jan 10
102
100.17 100.19
101.10 101.16
101.14 101.20
3.00
to 2.90
0.50
1941 to 1975. J&D 6
Hetch Hetchy—
ARKANSAS
100.12 100.14
100.29 100.31
M% May 1 1943
Federal Natl Mtge Assn—
2% notes May 16 '43 opt '40
1M % Jan 3 1944 opt 40
Reconstruction Finance Corp
M% notes July 20 1941
M%.Nov 1 1941......
H% Jan 15 1942
Is July 1 1942
UiS Housing Authority—
1M % notes Feb 1 1944
to 2.90
1943-1947
1947 1959
Oakland 5Ms
Commodity Credit Corp—
1% Nov 15 1941
J&D .6 1.25
J&D 6 2.70
%
Colorado River Waterworks
2 90
2.90 ~/q
4 Ms Corp 1945-59,-J&J 6 3.75
Tucson 5s Water 1950
J&J 6 3.00
111
to 2.75
2s 19 10-1942
& Power District—
111%
to
6 0.50
ho
Refunding Rev
101
J&J 6 3.00
Salt River Project Agric Impt
107 M
107 Vs
6 0.50
Wks
100
6 2.00
5s
to 2.80
3M 1941-1954
J&D 6 0.50
3MbBer A 1941-1977-J&J,6 0.50
3 Ms ser B Jan 15 *77 J&J
106 M
3 MB 1948-1958
J&D 6 2.10
6 3 00
-
5s W W 1941-1950
Un H S D 4Mb
6 0.50
3 Ms 1941-1977
6 3.00
6 2.00
Prescott
2.8 j
of Southern California—
6 2.00
Phoenix
107
to
103
Highway 6s Jan 15 serially 6 1.50
Co Ct H'se4Ms '40-48 J&D 6 2.00
Phoenix 4 Ms '50 opt '30-J&J 6 3.10
4 Ms 1941-1956-.J&J 6 1.25
6s Jan 1 1946
J&J 6 3.50
106M
6 0.50
Ref 4s
ARIZONA
Bonds
to
2.85
7s
6 0.50
101
School No. 1 5s 1945..-J&J 6 2.25
102.11
to 1.50
Electric Pl ant Revenue—
Maricopa County—
100.10 100.12
3s July 1 '65 opt *45—.J&J 106 %
3s Jan 1 *56 opt '46---J&J 106 H
3s May 1*56 opt *46.—M&N 106 Vs
3.00
to 3.10
6 2.50
Tuscumbia refunding 1 %to4 %
1942-1944...J&J 103.17 103.19
ser G
1 Ms ser M 1945-1947.. J&D
%
1941-1944—J&D
J&J
6 0.50
2.80
Los Angeles City
6 1 50
4s
107.30 108.2
-J&.I 103.23 103.26
M&N 107.25 107.27
2 Ms 1942-1947
M&S 103.21 103.25
Federal Home Loan Banks—
2s Dec 1 1940
100.10
100.8
2s Apr 1 1943
102.26 1U3
Home Owners' Loan Corp—
3s ser A 1944-1952....M&N 107.16 107.18
3s 1942-1 947
3s 1944-1949.
to 2.85
105
to
4MB
4Mb
100.15 .00.17
to
6 0.50
3s 1943-1949
68 ref pub Impt '41-'53 M&N 6 1 50
Tuscaloosa Co 6s Bridge 1941 6 1.00
5s Road 1957
M&S 6 3.00
Tuscaloosa (City)—5Ms serial 6 2.00
100.30 101
to 2.70
6 2.30
3M*
2MB
to 2 80
J&J 6 1.50
5s W W 1941-1957
6 2.40
Water
Tuscaloosa—
102.3
57
to 2.85
90
6 3.25
4Mb 1911-1958
J&D
Gen fund 4 Ms 1941-66 J&D
Montgomery—
5s funding 1941-1966.-J&J
4Mb Sanitary Sewer Jan 1'44
Montgomery Co 4 Ms 1957-59
6s Road 1951
J&J
Morgan Co 5s road 1952-F&A
Selma (Oitv) 5s-6s 1940-1955.
2Mb 1941-1952
J&J
101.23 101.25
101.24 101.26
1941...
98
89
103
63
55
4Mb 1911-1968
4 Ms 1941-1969
3.75
to
60
6 0.50
4Ms Sfb
to 3.30
6 1 50
4M* June 1 1941-1948
5s School Mav 1 1945
100.8
1941
1941
107
Mobile Co—
110M
Q-J mu
1M% Dec 15 1940
1.00
A&O
%
104
1944-1959—.-
Refunding 2-5s Jan I 1Q66
4s Tunnel Rev 1969._M&N
J«vD 105.18 105.20
104.17 104.18
101.22 101.24
"
iH 7o
to 2.60
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
Los Angeles (City)—
4s 1941-1962
2Mb WatWks 1956-76 M&N
3 Ms Water wks 1952-1975
3 Mb Water 1941A&O
4Mb Water 1940-1970-A&O
Net
Ask
M&S
5s Municipal 1941-61--F&A
5 Ms Harb Imp *40 '61 M&N
3 Mb Sch Dist 1941-61 ..J&J
to 2.40 7g
to 2.40 %
1.60 to 2 80
A&O
1.00 to 2.60 1
3 Mb impt ref 1941-50..J&J
1.50 to 3J0
3 Ms Imp ref 1942-1958 A&O
1.25 |to3.10
4s 1941-1961
A&O
1.25 to 3.10
4Mb 1941-1960
A&O
0 75
1 00
5ssewer8 Sept 20 1941 M&S
45
47
Florence refunding 1% to 4%.
4.00
Oad«ien 6% Impt long mat— 6 4.15
Jefferson County—
to 1.60
4Ms Ct House 1941-43 M&N 6 1.00
to 3 00
4Mb Ref 1941-1961 —-A&O 6 1.00
Mobile City3s
2s Dec 15 1948-1950...J&D
2s June 15 1953-1955..J&D
3s Conversions 1947..
U S Treasury Notes—
to 1.90
6 3.85
4%
Birmingham—
2Ms 1941-1952
107.30
107.20
107.21
108.22
108.16
I0o.l3
Canal 1901-.Q-M
3b Conversions 1946
Q-J
2.30
Corp 4s 1940-1951
106
Bridge Auth. 4s July 1 1957.Anniston—
5s schools 1941-1947---J&J 6 2.00
108.12 108.14
3b Panama
2.40
103
State Bridge
Sept 15 1951-1955.-M&S Ul.ll 111.13
108.29 108.31
109.12 109.15
109
109.3
2Mb Mar 15 1955-1960 M&S
2 Ms Sept 15 1945-1947 M&S
2Mb Mar 15 1948-1951 M&S
2Mb June 15 1951-1954 J&D
2Mb Sept 15 1956-1959 M&S
2 M» June 15 1958-1963 J&D
2Mb Dec 15 1960-1965 J&D
2Mb Dec 15 1945
J&D
2Mb Sept 15 1948.
M&S
2Mb Dec 15 1949-1953 J&D
2M® Sept. 15 1950-52.M&S
2 Ms Dec 15 1951-1953.J&D
2Mb June 15 1954-56.J&D
2.10 %
-
To
or
Bid
Bonds
Net
Ask
Bid
Bonds
Net
UNITED STATES—See also pa ge
19
Treasury Bonds—
4Mb Oct 15 1947-1952.A&0 ,120.7 120.10
4s Dec 15 1944-1954...J&D U3.27 113.30
3H» Mar 15 1946-1956 M&S 114.19 114.22
3Ms Mar 15 1941-1943 M&S 102.10 102.12
3Ms June 15 1943-1947 J&D 108.11 10o.l3
3Ms Aug 1 1941
F&A 103.8 108.13
3 Ms Oct 15 1943-1945.A&0 108.16 107.18
3Ms Apr 15 1944-1946.A&0 109.12 109.14
3 Ms June 15 1946-1949 J&D 111.27 111.30
3Mb Dec 15 1949-1952 J&D 112.21 112.24
3s June 15 1946-1948..J&D 111.12 111.13
3s
Yield Basis
To
or
To
or
Bonds
of the month preceding the date of issue
Yield Basis
Yield Basis
__
J&J b
J15&D15 b
0.50
0.40
to 1.75
to
1 .8=1
to 2.50
to 1.50
to 1.25
F&A b
0.40
to 1 .80
5MS 1940-1957—.J&D b
Cornwall 2s 1940-1956 __A&O.b
0.50
to 2.15
0.25
to 2.00
Danbury—
|
3 Ms Fund 1941 tax'le.A&O b 0.50
Darien IMs 1040-1958.-A&O b 0.25
to 0.25
to 2.00
Quotations for all
securities are as near as possible for the closing day of
Yield Basis
To
or
M&N b 0.25
4?^s School 1940-59
F&A b 0.25
F&A b 0.25
2s 1941-1965
Iks
1911-1945
Fairfield (County)'—
I
to 2.00
-/o
to 1.10
%
to 1.25
7s 1946
A&O
Certificates of deposit...
%
Hartford—
Iks Sept 1
1941-1959.M&S b 0.25
1954-1955. J&D
1941-1949...J&D b 0.35
to 1.65
4s
Water
%
1.50 %
to
1.75
*4ks Northeast 1959.J&D
Hartford County—
Metropolitan District
2ks ! Q41-1978
1H 1941-1970
1Kb 1971-1980
Manch»*ter*4 Vis
J&J b 0.15
J&J b 0.15
J&J,6 99 k
1941-44M&N|6 0.40
Meriden 1 Kb 1940-1943.-J&D b 0.25
—M&N b 0.25
Kb 1941-1944
Middlesex County—
1 Kb Bdge 1910-1955.M&N
b 0.20
to 2.00
to
%
1.75,%
97 k
to
1.251%
to
to 1.00
%
to
1.00,%
to
1.50
New Britain
(Co)—
2i 1941-1951
F&A b 0.40
*4ks School 1941-52.F&A b 0.40
New
1.50
to
to 1.75
Haven—
4Hs Imp 1910-1952..M&N 6 0.25
Iks 1940-1948
J&D15 b 0.25
to 1.75
1950—F&A
Iks 1941-1954
J&J 6 0.25
to
Sewer41-1968.M&S b 0.50
to
A&O 6 0.25
to
4Mb Water ref
Norwalk (T) 4 k* 1942..J&D
Norwich 4ks 1941-1965 M&S
2k" 1941-1959
J2&J2
Rldgefield (High School)—
Iks 1941-1963
J15&J
Stamford <C) 4s 1942...M&N
2Hs 1910-1961
.M&N
Stamford (Town)—
♦4 k» Sch 1941-1965
M&N
1 H* 1941-1950
A&O
Buffleld lk« 1941-1959..J&J
Torrington 2ks 1941-'57 A&O
Waterbury—
5s Water 1D t()-i ©71
M&N
3s Street 1941-1955...F&A
b 0.50
b 0.50
to
b 0.50
to 2.25
b 0.50
to 2.25
b 0.50
b 0.50
b 0.50
b 0.25
to
b 0.50
b 0.50
to 2.75
to
2.001%
to
4ks Mar 15 1941-49..M&S b 0.50
Haven (School Dist)—
*4Hs 1941-1956
M&N b 0.50
to
West
Windham
4s
2.00j%
%
2.00 %
1.90 %
Hartford—
West
to
(Township)—
1.75|'%
2.00(%
J&J b 0.25
to 2.25
J&D b 0.25
1911-1952...
2k« 1941-1953..
Austrian Govt 7s
IS
8k
7k
8k
7k
?k
11
9k
10
8
10
9
10
9
81k
71k
63
64 k
66 k
65
54 k
54
48 k
1957—J&J;/
58
50
8k
13
58
12
20
7s 1948
.ii&O /
Barrauquilla 8s 1935-40-46-48 /
Bavaria (Ger'y) 6k* '45.F&A /
Bavarian Palatinate 7s *45 J&J /
Belg Govt extl 6 k* 1949 M&S
External s f 6s 1955—J&J
Extl sf 7s 1955
J&D
Berlin 6ks 1950
A&O /
6s June 15 1958
J&D
20
14 k
Certificates of deposit...
14k
15k
15k
A&O
Bogota (Mtge Bk) 7s May '47
15 k
20
6k* 1941-1944
J&J|6
Sussex Co 5h 1941-1970
J&J 6
4ks 1911-1953
A&O,6
Wilmington—
4k* Bldg Con '53-'62 M&8 ft
4ks 1910-1958 (s-a). .A&O 6
5s 1947-1949
A&O b
4s 1942-1948
A&C b
0.25
1.30
10
Certificates of deposit
!
7s Oct 1947
A&O /
Certificates of deposit.__ /
1.75
to
1.80 Vo
1.00
to 1.75
to 2
50 k
50 k
"55""
50 k
....
21
57
21
20
00|%
0.50
%
to 2.50
0.50
to
1.50
0.50
to 2.00
1.25
0.50
to
to
to
101
Ref 3 k* 1941-1947
-M&S 100
Duval Co Road 6s 1955..A&O 6 3.20
.
Duval Co School District
No. 1 5s 1910-1955... A&O 6 1.75
100
Escambia Co 6s Aug 15 1951.
2.50.%
%
2.00 %
1.50
1.50
5 f 5s 1958
20-year
Jacksonville—
6s Jan 15 1941-45--J&J
to
to
4.00 %
109
3.90(%
%
to
__
St Johns Co Road 5s 1946...
Road 5ks 1944
M&S
Call(Colombia)s f 7s '47.M&N
1944.-J&J
s f 8s *54.J&J /
Oauca Vai (Dept of) Colombia
Carlsbad (City)
3.75
to 3.60
Connecticut,
A&O
39
68 July
coupon on
5k
8
10k
30
8k
Farm loan 6s 1960..A&O15
14
6s Oct coupon on 1960
A lnt ctfs 1938..A&OI.1
Cent. Bk. of Ger. 6s A '52 F&A
21k
97
106
2.75
-/o
3.60 %
to
to
3.60 %
3.70 %
"20""
1.75 %
3.40 %
104
88
79
108
81
3.90 %
100
...
to 3.75
%
108
106
b Basis.
14k
—
...
- =
9k
12*
s
f 6s
A&O
1960
6s assented Feb
Extlsf 6s
!?*
1961...
assented 1963
wwinm
Chill Mtge Bk 6 ks '57 J&D31
6ks assented 1957
,
1962
6s assented
/Flat price.
11
__
12 k
11
12 k
11
12k
11
/
8fgu6ks Jne 30*61 J&D31 /
6ks assented 1961..
f
6s
/ 10
M&N/ Ilk
-/ 10
A Last sale,
n
Nominal.
18k
101 k
75
9k
10 k
30
30
25
35
35 k
36 k
70
70
70
68 k
21
8k
29 k
dQU
21
68
56
70
60
Offer—'
1968
Guatemala 8s 1948
16
14
11
"18"
3k
25k
15
10k
Ilk
F&A
M&N
40
70
(Rep) 6sextl 1952.A&O
1953.
i1H
12
Greek Govt s f 7s 1964—M&N
7s part paid 1964
M&N
Sink fund 6s 1968
F&A
6s part paid
"54k
52 k
21
7s unstamped 1949
A&O
Gold
68
1946
Hanover (City)
20
A&O
Germany 7s'39
6s
1st series 1957
.F&A/
6ks 2nd series 1949—.F&A /
Heidelberg (Germ) 7ks'50J&J /
Helleplc Republic (Greek)
Sec Wat Works 8s 1952 A&O
/
Helsingfor8 (City) Finland —
Extl s f 6ks I960.
..A&O
Hessen.
See Munich Bank
Hungarian Cons Munlc Loan
if g 7 ks 1945
J&J
Extl s f 7s Sept 1946..J&J
Hungarian Land Mtg Instit'n
—
Mtg 7ks 1961
"ilk
A..M&N
12k
14k
8
10
20
42
50
8k
B($bds)M&N
9k
9k
Hungary (King) 7 ks 44.F&A
Ext at 4k% to 1979..F&A,
*29"
ST7ksT6l
ser
ser
Irish Free State 5s 1960. M& IT
"ilk
'ilk
60
Italy (Kingd) extl 7s '51.J&D
Prestito Redimibile 3ks.—
46 k
Specified
"io'k
12
10k
—
26
...3
20
Ital Credit Consortium for
Pub wksext 7s B'47 M&S
Pub Utll Credit • f 7s'52J&J
36
29
unspecified
"ilk
\bH
'it*
\b* 10k
..A&O/ Ilk
1962
15k
Ilk
12k
6%
o7j
6?«a^ented 1961
15k
"ilk
1961
8 f gu 6s 1961
10k
12*
Sept. 1961.-M&S
6s assented Sept.
17
Ilk
7% assented 1942..
6s assented 1960
Extl s f 6s Fob 1961...F&A
-
66
15
A&O
1951
Extl Ry ref 6s Jan 1961. J&J/
6s asspnted Jan 1961
I/
Extlsf 6s 1962
M&S /
6s assented 1962
f
Extl ■ f 6s 1963
M&N/
107
105
19
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
f.
7s assented 1960
M&S /
Chill (Rep) ext 7s 1942.M&N
Extl
3.00,%
B
72
Hanover (Prov) Germany—
10
6s
43 k
Hamburg (State of) Germany
32
3.25
to
29
25
45
Scrip
German Prov & Coram~~Bki
(Con Agr Loan)6ks'58 J&D
Graz(Mun)Austria 8s'54M&N
Gt Brit & Ireland—See British
6s
10
to 3.25
65 k
Cons munlc 6s 1947—J&D '
German Govt Internat—
5ks loan of 1965
J&D /13 k
5 ks unstamped 1965
/ 10
Stamped (Canadian holder)
German Extl 7s '49 stamp A&O
Haiti
lk
14
I960..
1969
7s plain 1949
7 ks plain 1941
12
22
4
ser
Dresden (Oer) ext 7s 45 M&N /
Duesseldorf 7s to 1945—M&S / 14
Duisburg 7s to 1945
M&N,/ 14
El Salvador (Rep)—8s A 1948
Certificates of deposit
/
7k
Estonia (Rep of) 7s. 1967 J&J / 10
Finland (Repub) 6s '45.M&S
46k
Frankfurt-on-Main (Germ)—
7* 1939
A&O / 26
7s 1940
A&O / 22
7s due 1941
A&O / 21
1942 maturity
'/ 19
1943 maturity
I/ 18
1944 maturity
•/ 17
1945 maturity
1/ 17
Extlsf 6ks 1953
M&N '
...
18
22
67 k
70
70
67
Funding 3s 1946.
/ 39k
German Cons Munlc 78*47"F&A / 14
30
8k
Farm loan 7s 1950..A1&S15
Farm loan 6s 1960...J&J15
to 2.85
.
German Convt
.Ionversion
12k
10k
"21"
70
67
ser
5 ks of '26 ext 2d
_
^
48 k
49
40
30
14
J&D
F&A
J&J 15
7ksext 1941 stamped J&D
42
28
F&A
5k* 1940...A&O
Customs Administrations—
5ks of '22 ext 1961——.
2d series 1961..
5 ks of'26 ext 1st ser 1969
„
70k
71
70
5
Certificates of deposit..
Ceara (Brazil) 8s 1947..-J&D /
Cent Agricul Bank (Germany)
100
2nd
55
....
,
2d Series 1942
5ks Oust Adm 1940.-A&O
83
46
M&N
French Government—
7s ext of 1949 stamped. J&D
7k
9k
Certificates of deposit
Extl sec 7s i948
J&D
17
114
105
8t Petersburg—
79
Refunding 3-5sOct 1 1972
Suwanee Co Road 6ks 1946.. 6 4.15
Tampa—
99
5s June 1955 opt '25—J&J
5s W W Purch *41-72.F&A 6 1.75
4ks fmpt 1947
J&J 105
Ref 4s 1943-1965
M&S 102
West Palm Beach—
64
Refunding 2-5*
38
35
5
5
Callao (Peru) 7ks
6s series
100
Refunding 4s 1941-62.F&A
Orange County 5s 1944--J&J 6 3 00
6s
1952-1953
J&J 6 3 75
5 k* 1945 1950
M&S.6 3.00
6s 1941-1950
6 2.00
4s 1961
1 105
Palm Beach (City of) 5s
6 3.25
Pensacola 4ks ref 1941.. &J 6 2 00
6s
1958
J&J 6 3.70
101
Pinellas Co ref highway 4»
86
St Augustine ref 4s 1967..—.
New refunding 3-5s
76
61
41
10k
9k
9k
Caldas Exts f 7 ks 1946..J&J
Certificates of deposit
7 ks 1946
94
Ref 3-4 k-6s Jan 1 1964
Orlando—
s
Bulgaria (Kingdom)—
Sec s f 7s 1967
J&J
Stabll loan 7 ks 1968.M&N
_
6 1.75
37
34
35k
Miarai Beach—
M&N
60
52k
55'
44
—
1941 1950
50
-F&A
31
84
Ref 4k« non-opt 1947-56.- 6 2.75
New Smyrna—
"22"
Ext re-ad I 4k-4ks'75M&N
Extl s f 4s S bonds 1984.J&J
118
106
3s and 3ks 1941-1954... 6 1.00
19
20
49 k
53
to 2.50
96
12 k
"
3.20
82
Refunding 3ks and 3ks
Housing Authority—
12k
31
46k
46 k
102
103
110
30k
/ 46
.
Ref s f 4k-4ks '76...F&A
Extl re-adJ4k-4ks '76A&O
3.70 %
103
5k« Jan 15 1941-45.J&J 15 6 1.75
1952..
12 k
12
3.00
78
to 2.50
Watt* & Light 6k« 1941-50 6 2.00
Leon County—
6 1.75
6s July 1 1941-55
115
Marion Co Road 6s Feb 1 '52.
Ilk
f 6s 1950
J&D
British 4t 1990 opt *60.. .M&N
War Loan 3 ks of 1932
Victory 4s due 1976
Brit Hungarian Bk 7&s 1962. /
Bud"pest(City)68J'n,3ocoup,62 /
Buenos Aires (Prov)6s'61 M&S /
6s stamped 1961
M&S /
7s stamped 1952
A&O /
7ks stamped 1947
M&N/
6 ks stamped 1961
F&A/
Scrip
/
Readjust 4 k-4ks'77.M&8
15 6 1.75
Refunding 2.60s Jan 1 1957
Lakeland new refunding...
4*
4k
15
12
f 6 ks (1927) '57. A&O
Funding scrip
Bremen (State) 7s 1935..M&S
6s 1940
M&S
Brisbane (City) Australia—
30-yr s f 5s of 1957
M&S
Gainesville—
6 1.75
6ks July 1941-1975—
105
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4.. 6 4.15
s
Funding 5s 1931-1951.A&0
75
3.90 %
Coral Gables—
76
New refunding 2H-5* 1977Dade Co 5s Oct 1947-54-A&O 6 3.85
Special Tax 8ch Dist No. 2
Ref 4s 1956-1967.--M&N
Brazil 8% ex 1941
7s Cent Ry elec 1952.-J&Di/
Extls f 6ks (1926) '57.A&0
to 1.50
0 50
M&S,/
Funding 5s 1951
5s
1953
F&A
22
Danzig Port & Wat Ways Bd
Extl s f 6 ks 1952
J&J /
7k
Denmark ext 6s 1942
J&J
32k
Ext'l
5ks
1955—.F&A
32
Trust rets 4 ks 1962 A&O 15
31k
Dominican Rep 5ks '42.M&S
40
4k
A&OI/
J&D /
17
M&N
96
53 k
100k
100
5k8PubWk8June30'45J&D / 74k
Cundinamarca Dep(Colombia)
A
Extl s f 6ks 1959
M&N /
8k
Certificates of deposit
/
5
Czechoslovak Republic—■
Ext s f 8s 1951 ser A..A&O / 10
Ext s f 8s 1952 ser B__A&O / 10
Danish Cons Municipal Loan
5ks
1955
.M&N
24 k
28
10
28k
(Republic)—
f 7s 1951
Extl g 4 ks *49 opt
Extl 4 ks 1977
Extl g 5s 1949
Ext! s f 5ks '53
16k
20
27 k
28
Costa Rica Pac Ry 7ks 1949,
/ 15
As 1949
M&S / 12 k
Cuba (Rep) 5s 1944
M&S
101
4k
4k
f 7s 1969
Rica
sec s
—
55
4
Extl
Brevard County School Tax
70
Districts No. 1 &4 Refund.
6 4.00
Columbia Co Road 6s 1955
Road bonds 5s July 1
27k
I*
(Rep) Ext 8s '47 M&NI/
...J&Ji/
s
6s 1940
FLORIDA
.
25k
12
13
Extl
to 1.25
1.75
0-25
Ext
6
"21"
(City)—
Extl s f 7s 1957
F&A / 61
7s stamped 1957
/ 40
Externals f 7s 1937...M&N / 38
7s stamped 1937
/ 33
Cordoba (Prov) Argentina—
Extl s f 7s 1942
70 k
J&J
40
Extlsf 6ks 1947
%
to
Cordnba
28
f 7s 1951
12
J...
_
68 k
63 k
15
10
4k
Hukuang Rys5s£__J&D 1/
2 k-5s
Cologne Germ'y 6ks'50.M&S
Colombia Rep 6s 1961..J&J / 26
Certificates of deposit
/ 26k
68 Oct 1961
A&O / 27k
Certificates of deposit... / 26k
70
Funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr sf 6ks 1947
A&C / 20
Certificates of deposit
/ 10
Sink rd 7s(of 1926) *46 M&N / 20
Certificates of deposit
/ 20k
Sink fd 7s (of 1927) *47 F&A / 20
Certificates of deposit
/ 20
24 k
Copenhagen 5s June 1 52 J&D
Extl g 4ks 1953
23
M&N
24
77
11
J&D
Chinese Government—
Costa
21k
Extl 7s 1958
April 1 1911-1947
b
April 1 1948-1957
b
April 1 1958-1966
b
highway 1941-1979..J&J 6
Kent Co 4 k* 1945-1950.M&S.5
New Castle Co—
Tax f)re* In
8k
10k
9H
J&Ji/
s
Bank of Colombia 7s
to 2.00
2k*
2k*
2k*
Iks
*
9k
8k
9k
8k
9k
8k
9k
'47.A&OI/
Baden extl
Bolivia
5ks
'33 k
50
8s 1946
DELAWARE
Miami
23 K
'24
Bogota (City) extl 8s *45. A&O
to
M&N b 0.50
1940-1952
%
%
1.60 %
to
2ks
(TjS
'25
14
M&S
1946
20k
20
20 k
20
20k
20
20k
25
Antloquia Col (Dept of)
J&J
Extl s f 78 ser A 1945.
Certificates of deposit—
Extl s f 7s ser B 1945. .J&J
Certificates of deposit...
Extls f 7s ser C 1945—J&J
Certificates of deposit.
Extl s f 7s ser D 1945..J&J
Certificates of deposit...
Extl s f 7s 1957 1st ser .A&O
Certificates of deposit...
Extl s f 7s 1957 2d ser.A&O.
Certificates of deposit
\f
Extl s f 7s 1957 3d ser.A&Oi/
Delineates of deposit..
%
%
to 2.25
to
J&J
deposit
68 M&S
Antwerp (City) extl 5s *58 J&D
Argentine Repub—
2.00
4 k* s f extl loan 1948.M&N
1.60. %
Extl s f conv 4ks '71 -M&N
8 f extl loan 4s Feb '72. F&A
2.50! %
5 f extl loan 4s Apr '72. A&O
2.00 7o
2% Treasury notes 1948...
75 Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
2.50 %
Extl 5s 1957
2.25
M&S
Extl 4ks 1956
M&N
to 1.25
New London—
lk« 1941-1959
1947
Certificates of
Akershus (Dept of) 4s
Anhalt 7s to
District)
(School
7s
1.75
3 ks Bridge
Hartford
/
/
/
/
/
/
6s 1948.
...A&O
Certificates of deposit...
to 1.00
J&D
6s stamped 1931
23
Ask
(Concluded)—
6% notes 1931
F&A / 20
6s 1947
To
or
Bid
Bonds
Net
Chili Mtge Bk
GOVERNMENTS
Certificates of deposit...
F&A b 0.25
Ask
CITIES
Vgrlcul Mtge Bk (Colombia)
to 1.25
1 ks 1941-1947
Bid
Bonds
AND
to 2.00
1 Hs 19 0 to 1950
J&D b 0.25
Greenwich3s l9'l-1944-.F&A b 0.25
Yield Basis
To
or
rOREIGN
East Hartford (Town)—
the month preceding the date ofissue
Yield Basis
H
Net
Ask
Bid
Bonds
93
MUNICIPAL BOND8
STATE AND
Oct., 1940]
......
Japanese Government—
8 f Gks 1954
.F&A
Extl • f 5ks 1965...-M&N
Oriental Dev Co 6s'53.M&g
Orient Dev Oo 5k*'58M&N
68
54 k
49k
49
Net
possible for the closing day
Quotations for all securities are as near as
Ask
Mtge Institution
Sink fund 7s 1945
J&D /
Sink fund 6 %s 1940-.-J&D/
18
15
1956---M&N
15
1956 M&N
1957. A&O / 10
Leipzig (City of) 7s 1947F&A /
Lima (City) Peru—
»
—
18
Certificates
14
11%
(Munic) (Colombia)
20
10%
5
20
—
deposit—
(i^o/) Argentina—
Mendoza
86
J&D
1951
7 He extl s f
70
Stamped
--J&D
4s extl readj $ bds 1954-J&D
Metrop Water Service—
See New South Wales.
Irrigation—
f gtd 4%s 1943—'
Stamped assented
13
8%
Certificates of
0%s 1954
Certificates of
12%
8 %
5
1951
-^&D
deposit -
7s extl Dec 1
75
69
M»Wi899
1 %
/
Minaa Geraes
Extl 6%s
2
1
'28""
25
52-A&0
(State) Brazil
7%
1958---——M&S
7%
1959 ser A—M&S
Montevideo (City) 7s *52^J&D f 45
Extl s f 6s 1959 ser A-M&N / 44
Extl 6%s
.
8%
8%
Mt^^Bank
of Denmark23
1972 ser IX J&D
Municipal Bank—
Hessen 7s to 1945
F&A/ 14
National Bank of Panama—
65
4s ser A & B 1946-1947—
/ 60
4s ser O & D 1948-1949
New South Wales (AustraHa)6s extl s f 1957F&A
Extl s f 5s 1958--—--A&O
57
73
45
46%
46 %
48
1956—M&S
33
*35"
33
35
33
38%
Norway Municipalities Bank
Guar i f 5s 1970------ J& D
27 3^
1952 .F&A/
Nuremburg extl 6s
State) 7s 1945 / 14
Oriental Devel—See Jap Govt
Oslo s f extl 4%s 1955—-A&O
20
Panama (City) 6 %s 1952..
/ 50
35
22
Oldenburg (Free
29%
Panama (Rep)ext5%«'53 J&D/101 %
Extl s f 5s ser A 1963.-M&N/ 59%
Stamped (assented)
52%
of deposit)—. / — —
serinf 22
Series A (ctfs
fi%
Parana (State)
Brazil 7s 1958. / 13
of, Brazil
17s 1947
M&S /
if 7s 1959——-M&S /
Pernambuco (State
Extl
s
Peru sec
Nat Loan extl 6s
Extl s f 6s 1961
Poland (Repof)
190O-J&D /
A&O /
6sl940-A&0 /
assented 1958--A&O/
Stabilization8 f 7s 1947 A&O /
4 %s assented 1968--A&O /
4 %s
J&J /
1950..
assented 1963
External 8s
Porto Alegre (City) BrazilSinking fund 8s 1961 —■'A*?
S f 40-yr
7s 1968
5%
7
6%
6%
103%
65%
54%
"25"
16
f
7%s 1966—-J&J /
7
5%,
9%
5
8
8
4%
3%
'""4%
7%
7)4
»za
10%
9%
r-FAA/
(Westphalia) 6s 33 f 19
18
6s 1936
/ 18
6s 1941
/ 15
Prague (Greater) City —
8
7%s loan of 1932-52.-M&N /
Prov Bank
1951—M&S 15/
Queensland (State) 7s 41 A&O
Ext g 6s Feb 15 1947 F&A 16
Bio de Janeiro 8s 1940---A&O
Extl sf6%s 1953
F&A
/
/
/
—
79%
7)4
6%
6%
6%
esseries
!°o*
10
8%
34
10
9
Salvador 7s
A '47 -I&S / 11
-
.A&O / 11
1957--. --—J&J /
v- deposit--- /
Certificates
4s
/
scrip
8s 1948
------
/
1948
/
Santa Oatharina (Brazil)—
8s 1947
F&A/
San Paulo (Brazil) State of—
8% external loan 1930-J&J/
Extl 8a 1950
J&J /
Extl 7s 1956
M&S/
Extl 8 f 6s of 1928.1968 J&J /
Sec 8 f 7s 1940
A&O /
Santa Fe (City) Arg Rep extl
7s 1945...
A&O /
4a 1945 stamped
A&O /
Santa Fe (Prov) 7n 1942-M&S/
4s Stamped 1942
8s ctfs of deposit
Extl guar s f 4s
22'
.J&J/
B 1947
1964--M&S
(Dept) Colombia
f 7# 1948
A&O/
7
5%
%
7%
7%
'"6%
'"§%
7%
8
Venetian Prov Mtge
S f 7s 1952 ser A
Vienna (C) extl 6s
Warsaw (City) 7s
21%
13%
12%
23
14%
13%
10%
36%
"38""
40
30
67
53%
60
13%
4%s
Mar
71
76
81
97
97
94
95
90
65
53
70
62
65
80%
85
84
88
72
80
88
93
82
86
59
63
56
57
60
61
56
53
56
51
97
55
99
J&J
J&D
A&O
91
5s 1940 & 1941
97%
.75
86
82
F&A
90
b
var
88'
to
75
J&J
J&J
to 94
87
83
58 1945 & 1940 var
15
98
94
A&O b
1911-1945
Jan
68
65
M&S
1950-1959.
4%s
70
63
53
5s
84
70
68
M&N15
Pj60
15
5s 1950 & 1951
79%
81%
81%
91%
1949
A&O
Refunding 4s 1945
A&O
20 yr 4s 1952.
A&O
30-yr 4fc 1960
A&O
Refunding 4%s 1944.A&O
5s Nov 15 1941
M&N
Refunding 5s 1943
A&O
5s May 1952
M&N
15-vr 3 %s
70
66
(non-call)-—-M&N
J&J2
5s 1959
80
77%
86
66
4%s Jan 1. 1970.-J&J 2
Ottawa City 5s *41 '45.—J&J
6s Munlc Imp *41-'50—J&J
5s July 1. 1941-1956—J&J
4%s
1941 I944J&J
4%a
1943-1960
J&J
Quebec (Province)—
8-yr 2 %s 1944
M&N
15-yr 3s 1951
M&N
3 %s 1949
J&J
3 %s s f deb 1952
J&D
3 %s s deb 1953—
J&J
4 % s 1961
M&N
5 F 4%s 1946
J&D
4%s 1956
J&D
3s serial July 15 1941-1959—
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943 (non-call)..J&D15
92%
1st War Loan 3%s 1952F&A rlOO
81%
25-yr 3%s 1961 opt *56 J&J
95
96
91%
79%
79%
90%
75%
80
93
92
78
80
94
89
May 15,1941-43.M&N 15
May 15.1944-57-M&N 15
4s May 15,1958-08.M&N 15
Debenture 3s 1950.—M&N
Debenture 3s 1949
J&D
2%s 1944
F&A
5s
77%
77%
M&S
perpetual
1967
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3%s 1951
.M&N
96
90
4s
July 1 1948
3%s July 1 1944
Vancouver. (B C)—
5%s 1952
3s Jan 15
93
4s
4%s 1946-1961
M&S
M&N
J&D
J&J
J&D
M&N
F&A
J&D
,
85
85
80
var
J&J14
1970
80
85
Verdun deb 5s 1954
70
76
75
Winnipeg, Man 5s 1944.-A&O
4%8 non-call 1944
M&N
4%s June 1 1946
J&D
4%s June 15 1950—J&D15
4s Aug I 1946
F&A15
90
96
85
90
84
89
83
88
4 %8
91
11*
77
71
80%
80%
79%
100%
83%
81%
83%
83%
91%
86
1942 and
1967—F&A b
to
85
80
GEORGIA
4%« ret 1941-1945...—vJ&J 6 1.00
2s Highway Pef Mar 15 '47.
Alban> 5s 1945
J&D
Appling County—
b 3.00
Road 5s 1949-1953
Athens 4%s June 30 1943.... b 2.00
1.10
to
_
?30
8
1.50
to 3.25
1.50
Atlanta—
os
J&J b 1.00
Water 1941-1951
to 2.15
80%
84%
'"86%
98%
98%
1941-1950
J&J b 1.00 to 2.20
2%s 1941-1967
J&D b 1.00 to 2.30
1.50
Augusta 4%b Flood '42--M&N b 2.00
46
Chatham
—J&J / 43
A&O / 43
J&J / 41
6s 1950
A&O 15 / 41
41
Gold 5s 1959
A&O
4%s Jan 15. 1942— J&J 15 / 40
Deb 4 %s 1956
A&O / 40
4%s Jan 15, 1957.
J&J / 40
4%s July 16. 1958
J&J / 40
4%s Apr 1, 1961
A&O / 40
4%s June 1, 1967
J&D / 40
Debenture 49 1954
J&D / 36%
Brit Oul (Prov) 5s '48.-J&J 15
84
84
5s Apr 25. 1954
A&O 25
82
4%s 1911-1940
J&D 29
81
4%s 1947-1956
J&D 29
81
4%ssfdeb Jan 23 *69 J&J23
Gold 5s 1948
4 4s
Ref
1948-49-.M&N
b 2.30
2.25
County
4%s 1941-1949-F&A
Clarke Co 5s 1941-1944-..J&J
1.00
to 2.00
1.00
to 2.00 %
Columbus 5s 1911
1.00
to 1.90 %
Bibb
46
44
44
Co
4 %s
Road
1944.J&J
43
1.25
Oisp Co 5s 1941-1957 ..F&A
1.00
Dougherty Co 5s 41-'48.M&S
Muscogee County—
Road 4%s 1941-1956.-A&O b 1.00
Pulaski Co 5s 1941-1948..J&J b 1.00
43
%
to 3.50
%
to 2.50
%
Savannah 4%sref
~
44
43
43
43
to
2.3o'%
to 2.25
86
1943..J&J
4%8 Drainage 1944
F&A
4%s Refunding 1959..F&A
24s 1943-1967—J&D15
Spalding Co 5s 1941-*49—J&J
85
Swainsboro 6s
84
Valdosta 5s 1941-1942
Jan
84
Ware Co 5s Road 1941-49 J&J
IDAHO
A&O b 0.75
%
1.20
1.40
to 1.00
43
40
86
1941-50—A&O
F&A
80
84
J&J
60
65
(C) 5s *45&'50A&0
A&O
Halifax N S 4s July. 1945
5s Jan, 1951
J&J
60
65
4 %s ref 1941-1945
4s ref Jan 31 1941-1941
60
65
65
70
70
80
6s Oct 1 1940-1944
Boise City 4%a l'»51
2.50
1.75
to 2.50
1.00
to 2.10
1.25
to
1.00
to 2.50
1.00
to 2.40
3.25
%
Amer Falls Reservoir Dist—
a
f 1955 & 1960
A&O
63
68
74
72
61
65
77
5s 1944
J&D
72
"76"
J&D
4 %s 1945
M&N
4%s 1951
-F&A
4 %s 1956
J&D
4s 1957
J&D
3 %s s f deb 1949
F&A
Montreal 5s Dec 1, 1945. J&D
5s s f Nov 1. 1956
M&N
70
70
73
73
67
71
68
64
68
72
to 2.25
b 0.20
b 0.20
0.60 %
to 0.60 %
b 0.20
to
0.75 %
b 0.20
to
0.60 %
b 0.90
to
b 1.65
to
b 0.25
to
b 1.25
to
1.60, %
1.75%
1.20,%
1.60 %
b 1.25
to 2.25
b 0.75
to 1.00 %
3s 1941-1944
b 0.40
to
3s 1945-1948
b 1.10
to
3s 1957 opt 1941-1942...
3s 1956 opt 1945-1949
Water Works System—
b 0.40
to 0.60
b 1.40
to 1.85
Oomp '41-'43-Aug 1
4%s Serv Comp *41-'43.Aug 1
4 %s Serv Comp *41-'44-Aug 1
4s Highway 1911-1943-May 1
4s Highway 1945-1954.-M&S
4s Highway 1955-1958..M&N
ia Einerg Rel *40-'47 Dec 15
(a Emerg Ref '48-*54 Dec 15
Bloomlngton 4%s Water
Commissioners—
1. 1969—M&N
New Brunswick—
NOV
60
"65"
72
68
65
69
63
63
67
66
60
65
62
66
97
3 %a 1952 opt
3 %s 1953 opt
3%s 1955 opt 1951
I960--—J&J
88
M&S
A&O
non call 1958-M&N 15
s f Apr 15, 1961 A&015
79
84
78
78
78
83
83
1947—M&N
A&O
80
83
84
60
70
3%b s
J&J
3s ■ f deb 1941———-J&J
5-yr 3% debs July 1 1944..
10-yr 3 % % dobs July 1 1949
60
70
5s *00.-J&J
18
15
Nova Scotia (Province)—^
Deb 5s 1960
15*52 M&S15
M&N 15
0.90 %
1.70
65
80
"85"
79
83
89
93
84
87
84
'«7
%
2.25
2.35
2%sctfs Feb 15 1958-59
76
%
100
38 ctfs Aug 1 1954
66
95%
82
North Vancouver
Road
62
70
4 %• 1955—
4 %■ 1960
%
to
Chicago—
76
nNominal.
County—
67
70
1900
Champaign
1952.M&S
IQ11-I943--M&N
Chester (Toll Bdge Rev)—
4s 1965
M&S
M&N
J&J
deb5%» 1950
S f deb 5%s 1952
Deb 4%s Sept
1941-1961 opt
5s
55
Harbor
4s
to 2.25
64
4%« Jan, 1944--J&J
4%s 1940-1951
A&O 15
J&D
4%s June 1, 1971
4s May 1.1944
M&N
Metrop Co 4%s '53,'54&'6l
4%s May 1. 1905
M&N
4%s
J&J b 2.00
ILLINOIS
72
Debenture 5z
to 2.50
4 4s Serv
M&S
J&J
J&D
4%s May. 1954
0?75
b 2.00
—
6 0.75
70
5%s 1942
S F deb 5%s 1958
5s 1943
5b
-
4%s June 30 1941-1954
69
5s 1959
—
Boise City Ind Sch Dist No. 1
Lachlne P Q 5s 1954
J&D
Manitoba (Province of)—
Debenture 6s 1947
A&O
15
* Las sale.
98
4s £
1948
f deb 1940
82
80
97
95
4 %s 1955-
3%
14
3s
(Prov of)—
5%s 1947
Gold 5%s 1952
75%
94
Toronto 5s 1941-1950
75
Gold
100
M&N
5s 1959
4s Nov 15 1957
50
101
*43—M&S15
J&J
Ontario (Prov) 6s
5 %8 1946-
4 %s July 2 1945
3
69
Deb 4%s
F&A
J&D
Hf deb3%«
20
/ Flat price.
23%
8%
3%
3%
A&O
1958.-F&A
1% notes 1941
l%s 1942.
2s 6-year 1944
2%s Jan 15 1944
8-yr 2%s 1943—
7-yr 2%s 1944
10-yr 2%s 1945
20-yr 3s 19553s 20-year 1958
4 %s
Debenture
80
65
11
Baals.
Bank-
*52—M&N
S f
Santander
Extl
35
4sElecL&P194l
6%
6%
7%
18 1919— /
loaD D«" 1921
- /
(Mtge Bk) 6s ser
38%
36%
Hamilton—
Russian 6Ma June
5 %% ext
42%
42
5s
22
Do Sul (State)
9
Brazil ext s f 8s 1946--A&O /
8%
7s extl s f I960-f
8 %
Extl b f 7s 1967
7%
Extl s f 6s 1968———J&D /
32%
Rome extl 8 f 0%s 1952—A&O
Roumanla (Monopolies)
Ins+'tutc it 1959
F&A / 6
4%
Feb 1937 coupon paid— j
Baarbruckon (Ctoy)
Extl 8 f 6s 1953
45
38
38
Edmonton
60
/
0%s 1959
6s 1933
Rio Grande
40
35%
Calgary 5s July 1, 1945
20%
-----A&g/
68 1952
14%
43%
43%
45%
3%-4%-4 5-16% extl
Convs f of '37 1978-J&D
4-4%-4%% extl readj s f
bonds of 1937-78
F&A
S f deb 6s 1947
——
Prussia QMs
49%
45
Alberta
6%
7%
6%
J&J/
1956-A&O /
4Mb
Dollar funding 3s
35
Dominion of Canada
£%s extl sk fd 1965—A&9
Sk fd ext 4s 1963
*&A
extl sk fd
60
50
Net
Hydro Elec Pow Com—
(American Dollar Quotations)
61%
Board
S f 5%s 1950--A&O
Norway ext 6s 1943—— F&A
External • f 6« 1944--F&A
6
CANADA
50
Serv & Dr
6
13%
M Bk) 8s 1941
Westphalia—See Prov Bank
Wurtemberg 7s to 1945.M&N
Yokohama ext ?6s 1961--J&D
,
Met Wat
4%
Warsaw (Land
70
40
f 58
s
4%
external conversion 1979-
4%s assented 1958
50
/ 35
Exch
(Prov) Poland—
Extl s f 7s 1958--.
J&D/
4%s assented 1958
J&D /
Silesfan Landowners Assn
1st mtge s f 6s 1947
F&A /
Sydney (City) N S W—
25-yr s f 5%s 1955
F&A
Tokyo (City of)—
5s of 1912-1952M&S
Extl s f 5 %s 1961
A&O
Tolima (Dept of) 7s '47.M&N
Uruguay 8s ext 1946F&A
Extl s f 6s 1960
M&N
Extls f 6s 1964
M&N
Conversion scrip
1%
1
assented 1945
1913 assented 1933--—-
4s 1910
10%
9%
3%s extl re-adj 1984--J&J
1%
1%
assented 1945-4s 1904 assented 1954
6s
1%
1
1945..
'
f 6s 1947
s
external readjust 1979
3%-4-4% % ($ bds of 1937)
5s
Milan(Italy)ext 6%s
M&S / 14%
Herbs Croats &; Slov (King of)
Extl 8s 1962
M&N / 10
Extl 7b 1962 ser B...M&N /
9%
Coll
8
State
3%-4-4%% ($ bds of 1937)
Mexican
s
sec
7%
Silesia
11
Maranhao (State) Brazil
Ext s f 7s 1958---.-M&N /
-
21%
6%
5%
Lower Aust (Prov)7Hs'5W&D
Luneberg (City) 7s 1948-M&N
Medellin
12
.
1958
M&S /
of deposit--- f
f 6%s
8axon
f 6%s
s
Ask
4%s 1944
M&S
4%s Jan 15. *41-,47„J&J 15
4%s Jan *15 '4S-'57.J&J 15
4%s 1941-1970
M&N 15
4s 1941
M&N
8%
15
11%
Extl
(Kingdom)—
Fundings f 5s
s
8
6%
7
Extl
2d ser funding 5s
State Mtge Bk 7s
Extl
8s 1952 M&N /
1957-M&N 15 /
6s 1943
M&N /
Sao Paulo Brazil
To
or
Bid
Bonds
Net
Ask
Bid
Bonds
Net
Foreign Govts, and
Cities (CartelA
Jugoslavia
Yield Basis
To
or
To
or
Bid
of the month preceding the date of Issue
Yield Bais
Yield Basis
Bonds
BONDS
MUNICIPAL
AND
STATE
94
1.30
1945
1940
1.50
1.90
4s 1941-1944
b 0.40
to 0.90
4a 1945-1948
b 1.10
to
4s 1949-1950
b 1.80
%
1.70 %
to 1.90
b 0.40
to
b 1.35
to
2°20
4%s 1954
Board of Education-—
3s 1957 opt 1941-1943—
3s 1957 opt
,1945-1947—
3%s 1955 opt 1940
4%s 1954 opt 1944......
Chicago Park District—
3%s 1950 opt 1940
4s 1955 opt
4s 1955 opt
1941-'44
1945-'47
4s 1955 opt 1948-*55
0,85 %
1.60
50
s
1.00
1.50
%
%
2.20 %
b 0.40
to 1.10
b 1.30
to 1.65
b 1.80
to
AND
STATE
Oct., 1940]
MUNICIPAL
To
or
Sanitary
Ask
Bid
Bid
Bonds
2.00 %
1 Xs
IX® 1943-19.55
F&A 15 6 0.25
F15&A 6 0.70
I Xs
F&A 15
6 0.50
to 1.35 %
Annapolis 4Xs W W *42.A&O
6 1.20
1.00 %
A&O 6 0.30
M&S 6 0.70
A&O 6 2.25
to 1.10 %
4s 1955 opt
6 1.80
to 2.20
4Xs
4Xs
—
fan 1
to 2.25
6 0.40
to 1.10
6 1.30
to 1.65
6 1.80
1948-19535s '41-'44. M&N 6 0.50
to 2.15
Evanston S D No 76—
4Xs June 1 1941-1948
6 0.75
%
6 0.40
1911-1944
6,1.30
1945-1947
4s 1956 opt 1948-1952—— 6 1.80
Granite City 4 lis 1941-48 J&D 6 1.50
Jackson Co 4Xs 1941-46.J&J 6 1.00
La Grange (Village of)—
38 Water rev 1942-68—M&S 6 2.00
Lake Co 5s Road *41-'49 F&A 6 1.00
Madison (Kings H'way Bdg)—
4% revenue 1964..
J&D 103X
.
River Forest S D No 90—
4X» 1941-1944
J&D 6 1.25
F&A 6 1.50
2.10s 1944-1958
Rock Island (City of)—
Wlnnetka
F&A
4s 1964
1.50
F&A 6 1.75
Co 1950
F&A 6 2.00
1965----—F&A 6 2.25
1970
J&J 6 2.50
—
......
Gary Sch City 4X-» Oct 1943
Ham non (City)—
4s O H 1942-1956
J&J30
to 2.25
105
to 2.00
6 1.50
105
to 2.15
to 2.00
3X3 1941-1959
J&J
Long Term Bonds
Refunding 3 Xs 1942-'56.F&A
Ref3 X» 1957-1960
F&A
State Highway—
4Xs series D & E 1944-55-5b series F Mar 15, 1945-48.
5s series K July 1, 1947-49
4s ser 8 1941-1957.-—J&J
6 0.50
to 3.25
%
Indianapolis—
to 2.50
5Xs Track Elev *41-(47,JAJ
Fire Dep J'ne 1 '41 -J&J
1941-1955
J&J 6 1.00 to 2.90 %
refund Jan 1 1942-1981 6 0.40 % to 99
Indianapolis 8 D—
2.40
4s Bldg Sept 1 1946—J&J
1.00
3X« July 1 1941
J&J
6 1.00
4s
1%00
4 Xs
1 Xs
South Bend—
M&N
M&S
South Bend School City—
4Xs Impt 1941-1948-F&A
4s
to 1.00
to 2.90
108
6 1.00
6 2.50
to
to 2.40
%
6 1.50
to 3.10
%
6 1.00
6 2.30
6 1.20
6 1.40
6 2.00
6 1.25
J&J 6 1.50
6 1.75
to 2.60
1943-1955
V
5s 1951 opt 1941
Fifth District Levee—
Davenport Indep Sch Dlst—
4Xs 1940-1941
M&N
%
to 2.25
%
less
X
6 0.25
J&J 6 0.25
Des Moines 5s !941-*57
M&S
6 1.10
less
less
1
less
1
Road 2 Xs- 1948 6 1.30
Lyon Co 2 lis May I 1941-47.
6 0.25
4Xs Water 1940-1944.A&O
Bsc Co 2 lis May 1 1941-1947
Sioux City 6s ,41-*45~F&A15
4 lis Sewer
1911-47.-M&N
21is 1941-1956
J&J
Sioux City S D 5s 1941 ..J&J
Woodb'y Co Fund 21i9,42-,46
6 0.25
to 1.25
6 0.25
to 1.20
6 0.25
to 1.50
to
4s July I 1941-1952
less
6 0.50
to
6s
to 1.65
4X« Imp July I « '49—J&J
244s Ref 1951-1960—A&O 6 lr65
to 1.90
1941-1953
F&A 6 0.30
4Xs
1941-1953
J&J 6 0.30
Sch Dlst4*i«l941*54J&J 6 0.30
4Xs
to 1.75
to
1.80,
to 1.85
Water
Leavenworth
1941-1947.J&J 6 0.30
Co 5s
Jan
to
3.50 %
'42
% to
to 2.90
%
Shawnee Co 4 Xs
—
to 1.10
%
%
to 2.75
to
2.90 %
-
-
to3.00 %
to 3.10
%
3.80 %
3.20 %
to
2.60 %
to
3.25 %
3.00 %
to 1.25
6 0.30
to 1.65
6 1.00
to 1.75
6 0.30
to
3.09
to1943
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July I 1945 —
Project No 10 July 1 *50 J&J
Project No 11 1952
Project No 12 1947
Project No 13 1953
Project No 14 1945
3.20
to 2.30
%
to 1 90
0.75
0.75
to 1 75
0.75
to 2.25
0.75
to 2.30
4s
102 X
102 X
4s
is
101X
101 X
102X
102 X
102
102 X
102
2 .25 %
3.20 %
2.10
3.25
J&J
Funding
1948
6 0.75
to
2.30 %
%
1
to 1.40
%
%
3 20 %
2 50 %
3.50 %
2.00
J&D 6 2.25
May 1 1953—Portland Sewer Dist—
4s
1940-1950
M&N 61.00
Watervllle 4 Xs 1940-50
6 2.00
Westbrook 4Xs 1940-1948— 6 1.00
-
to 2.50
City Hall 5s 1941-'55_F&A 6 0.75
to
%
2.75 %
F&A 6
1 X*
1911-1955
...E&A
Chicopee 1 Xs 1941-1959 M&N
Easthampton (hi'way & relief)
IXs 1940-1918-..M&N15
Everett I Xs? 1940-1959—J&D
IX" Relief 1940-1948
J&D
0.25
6 0.20
6 0.35
'to
1.55 %
to 2.25
to
to
to 1.60
0.20
1
to 1.35
%
'2Xs 1941-1968—M 2 & N 2 6 0.40
4s 1941-1955 (tax-ex)_M&N 6 0.50
Framingham—
0.20
IX" water 1910-58-..M&N
to 2.75
%
%
to 1.20
to 2.50
to 1.90
Haverhill 1 Xs 1941-1951 J&D
Hoi yoke 4s 1910-1950—.A&O
0.40
to 1.90
0.25
to 2.25
0.25
Lawrence (wat h'way & b'dge)
2 Xs
1910-1958
J&D
0.25
Lowell >Xs 1941-1947
J&J
Lunenburg Water District—
0.40
1942-1969
A&O 6 0.75
Lymfield Center Water Dist—
2s
0.90
1943-1967
—-J&J
Lynn 4* Sewer 1941-'56-.M&N
2s 1941-1969.
—.M&S
| to
1.80
%
to 2.25
to 2.75
to 2.25
to 2 00
to 0.50
to
1911-1953
1.35
35 %
to 1.35
to
%
F&A 6 0.20
1
1
%
1.75 %
0.25
to 2 25
%
0.25
to 1.50
%
2.50
0.50
to 1.75 %
0.25
to 2.25
%
IXs 1941-1955
J&J
0.25
to 1.50
%
to 1.25
.M&N
0.25
0.25
to 2 00
0.20
to 1.00
0.25
to 1.90
0.25
to 1
10
0.25
to 1.25
0.25
to 2 00
Salem 1 Xs 1941-1948—M&N
2s 1941-1949
M&S
0.20
to 1.25
0.20
to 1.35
Somerville—
3 X# School
0.25
to 2 .25
1941-1954-J&J
%
1.30. %
I
I
I
0.25
to 2 .75
A&O16 0.25
1
to 2.25
%
3 Xs Water 1940-1960.J&D'6 0.25
2s sewage disp 1910-68M&N 6 0 25
1 Xs Relief 1941-1946. A&O 6 0.20
Waltham 2s 1941-1948—J&D
0.50
to 1.90
2 Xs 1941-1969
IXs 1941-1955—
Springfield—
J&J
„
to 2.15
to 1.10
to 1.50
Wat or town—
Wellesley (Town)—
2s H S 1941-1952
M&S 6
Winchester 3Xs 1941-46 .J&J 6
Worcester (City)—
IXs Funding 1941-58—J&J,„
2Xs Hospital 1941-49.J&J 6
to 1.25
0.25
to 1.50
0.25
to 1.25
0.25
to 2.25
0.20
to 1.15
MICHIGAN
July 15 1941.
J&J 15
Oct 15 1941
A&O 15
Highway 1943— ..F&A
Highway Impt 1944 A&O
4s Highway Impt 1942
A&O
5Xs
5Xs
4Xs
4Xs
6 0.30
less
6 0.25
less
6 0.60
less
6 0 75
less
6 0.40
less
6 0.75
to 1.75
6 1.15
to 1.50
X
X
Arbor—
Battle
to 1
%
to 2.25
to 2.50
3 Xs
2Xs June & Aug 15 '41-'52_ 6 0.25
2s 1941-1953
F15&A 6 0.25
%
2.25 %
to 1.90 %
0.25
W W ref 4
MARYLAND
to
%
1
'to
0.25
2^00
2.50
3.00
to 2.80
%
I
& 0.20
6 0.20
Ann
Certificates of indebtedness—
3s 1941-1950A&O 6 0.25
2Xs 1940-1951
A&O 6 0.25
102
IXs 1941-1946
to 1.50
tp 2.20 %
3 20
Pub Wks Nat Recovery
4s 1941-1963
J&J 6 0.50
1952-1958
to 2.40
to 1.90
1 Xs relief 1940-48—M&N 6 0.25
Water District—
O H '41-'45 tax ex—A&O 6 0.75
48
Lexington—
/ Flat price.
%
South
Ashland—
42. *47 & '52—M&S 6 3.50
Bowling OreeaSs 1955_—J&J 6 3.50
Covington 4Xs'40-*50
A&O 6 3.50
4Jis WW
1941-51
J&J 6 3.50
4s Fdg 1952 opt '42.-F&A 6 2.75
6 3.75
4X8 School Jan I 1941-69
Henderson Oounty—
4Xs R&B Oct l'40-'58 A&O 101
July
to 3.00
2 X» Water
103
4Xs s I
|
3.25 %
High Sch Dlst—
Portland Bridge District—
3Xs July 1. 1941-1947
Portland Water District—
102X
102
2.00
|
Portland-
102 X
x
100
2 30
%
2.5o %
Northampton 1 Xs *41-59 F&A
Pittsfield 4s 1940-1944.—J&D
2 Xs Dec 1 1910-1955—J&D
Quincy 2Xs 1941-47
A&O
94
IXs 1941-1949
M&N
1.50
Old Town
101X
101 X
102 X
101X
to
IXs 1941-1949
to 2.30
to 2.80
0.75
4Xs 1940-1945
M&N 6 1.00
Kennebec Water District—
4s Ref May 1. 1950—M&N
KENTUCKY
to 2.75
Cambridge 2s 1910-1958.A&O 6 0.25
North Adams—
%
Brewer
to 2.25
I
x
to 2.85
^
2.75.
2.00
to 2.10
Newton 2 Xs 1940-1969—A&O
to 3.30
to
%
%
%
3.00
2s
Ref 1941 tax-ex.J&D 6 2.50
Belfast 4 Xs Ref '40-'50 M&N 6 3.50
1.15
to 1.25
3Xs 1940-1942 tax-ex M&N!6 0.20
to 2.50
n
to 0.35
to 0.40
to 0.50
Methuen (relief and sewer) —
2 Xs 1910-1953
M&N
IXs 1911-1319
A& )
New Bedford 4s 1957
J&J
2 Xs 1910-1947
A&O
0.75
Ba
0.85
to 1.75 %
to 1.75 %
Braintree 4s 1911-1942
J&J 6 0.25
Brockton I Xs 1911-1948.A&0 6 0.25
I
108
b
H'way & Bdga *41~'54-A&0
1
to 1.75 %
-
-
3.00
Sept I. 1941-1953
M&S b
Highw & Bdge *40-44 M&N b
4s State Pier 1941-1942.-M&S *
3Xs 1941-1951
M&S b
2s improve'mt 1940-56 ..A&O 6
Augusta is Oct 15 1940-1955. 6
to 1.20
6 0.30
2 80
2.50 %
Reading 1 Xs 1940-58 M&N15
4s
6 0.30
%
2.70
Maiden 2 X« 1941-1958—F&A
0.25
Ref IXs 1910-1949—M&N.6 0.20
to 1.75
to
MAINE
4s
%
to 2.85
J&D 6 0.50
J&D 6 0.50
2 Xs
I
1944--..
Topeka 4X* 1948
5Xs Jan I 1941
J&J
Topeka School Dlst—
4Xs March 1 1941-1946...
Wichita 4X« 1941-1946.J&D
Sch Dist ref 4 Xs '41-48F&A
lXs 1945-59
J&D
Wyandotte Oounty—
4Xs 1941-1945
J&J
&
I
10 %
Medford—
106
%
to 3 00
2s G & E 1910-1947.—A&O
104 X
106X
1945.
5s
to 3
Fall River—
106X
106 X
J&J 6 3.30
1957
1.60
2.20
0.75
IXs 1941 1970
J&J 6 0.30
Metropolitan District—
I
2 Xs ser B 1941-62—J&.U6 0.25
2Xs Oct 1 1910-62
A&O 6 0.20
3.40 %
3.40
McPherson 4 X® 1945.....
Saline Co 4X® 1945
6 Basis.
%
2.40
5s
6 2.25
Sub 1948 J&D
4s relief 1940-1953
2 Xs 1941-1958
3.10 %
3.30 %
M&N 6 2.50
to 1.65
1
reg
4s Tunnel &
Tensas Basin Levee District—
Leavenworth—
4Xs
J&J 6 2.95
Shreveport—
5s Dec 1. 1940-1969—J&D 6 0.50
4Xs W W & Sew '41-'54J&J 6 0.50
4Xs May 2, 1941-67.M&N2 6 0.50
Board of Education—
10
1.00 %
6 1.70
X% 1940-43——M&N15 & 0.10
Arlington4s'4l-'42(tax ex)J&J 6 0.20
Beverley 1 Xs 1911-1948.A&O 6 0.20
Boston 4 Xs Sept 11981-M&S
4Xs Tun I960 tax-ex__A&O,
2.00
5s July 1968
J&J b 3.50
Red River A & B B District—
5s 1950 Series B
A&O b 3.10
5s Mar 1953 opt 1943.M&S 6 2.00
5s 1965 Series D
F&A 6 3.40
4 X» Wat & Light 1944.J&J
1944
to 2
6 1.10
1944-68—...J&J 6 0.80
IXs 1945-1969
J&J 1 6 0.90
Hurricane & Flood Damage—
"
to 1.60
J&J 6 1.60
F&A
4s. 1953 1954
Kansas City 5s 1942
July, 1950-1959
Plaquemine Parish E Bank—
5s Oct 1952
...A&O
Pentchartraln District—
6 0.25
J&J
2s
2.40
3.00
to
4Xs Non-callable 1952 J&D 6 3.10
Orleans Parish Sch Board—
'
5s 1940-1944
J&D 6 1.00
5s 1945-1967
J&D 6 1.85
X
1.10
Soldiers' Compensation Bonds
1941-1952
105
%
Metropolitan Water Loan—
108
to
5s
KANSAS
4X8.
to
6 1.00
to 1.70
6 0.25
to 3.50
4s Mar
1 1942-1964-M&S.6 1.50
Orleans District—
5s July 1941-1949——J&J 6 1.00
1.50
6 0.25
6 0.25
A&O 6 1.00
I
to 0.90
MASSACHUSETTS
^
Orleans Levee District—
3 Xs Ref 1941-1962
M&S 6 1.50
3 Xa July 1 1953-1968
6 2.80
to 1.20
M a rs ha II town—
to 2.10
1
to 2.00
Chel nsf >rd W iter District—
A&O
106
4 Xs serial gold 1940-45
6 0.50
4 Xs serial gold 1945-60
6 1.10
4 Xs serial gold 1961 -80
6 2.80
4s Constitutional 1942.J&J
103 X
4s Pub Impt "52opt *42.J&J
106
1
6 1.25
107 X
6 3.50
A&O 6 3.20
1941-1966
2.00
4s Water registd 1941-58-J&J & 0.20
3 Xs gold July 1944
M&S
1.50
4s 1946-1956
1
...M&S
4Hs Sept 1 1945
414s 1944
4s Sept 1 1945
I
2.90 %
2.85
105
to
J&J
Public Belt Bridge Rev—
4s 1910 1945
A&O
to 0.50
less
to 2.85
Borgne Dlst Levee—
4Xs
—
Des Moines Ind S D—
6 1.25
106
58 Dec 1952 opt 1942—J&D 6 2.00
New Orleans—Public Belt—
to 3.00
1941-1942..J&D 6 0.25
to 3.00
J&J
'52.A&0 6 3.10
5s Oct 15,1963 op'53A&0 15 6 3.20
5s 1969 opt 1959—F&A 15 6 3.40
to 0.50
.
2 15
4 Xs Sewer 1973 opt '53,J&J 6 2 .90
6 2.60
5s 1969 opt 1949
2.60 %
to 2.10 %
to 2.20 %
5s 1952 opt 1942
5s Oct 15, 1962 op
1956-1970
M&S
to
102
A&O
5s 1954
Caddo District Levee—
Lake
to 0.50
%
%
Bossier Dist Levee—
5s 1972 opt '62
Lafourche Basin Levee—
4Xs 1910-1942
J&D 6 0.25
Cedar R tpids 4 Xs'49-'53M&N 6 2.60
Clinton Co 2Xs 1942._M&N 6 0.50
to 2.20
to 2.40
2.10 %
5s
1 75
4Xsl940-1987
A&O 6 0.50
Montgomery Co—
4Xs 1941-1968
M&N 6 1.00
Washington Sub San Dist—
3Xs Wat & Sewer '87_M&N 6 2.80
2.30 %
IOWA
1.70
1 80
2.30 %
State Pension 5s June 1. 1948. 6 2.20
%
1 60
1.75
Oumber'd 4Xs W W"41 _A&O 6 1.00
Hagerstown—
5s Water 1940-1987
A&O 6 0.50
107X
2" 00 %
J&D
%
%
Capital Bldg 4Xs Aug 15, '52 6 2.40
Charity Hospital at N O—
3.85s
1942-1968
F&A 106
Atchafalaya Levee Dist—
5s Sept 1941-1972
M&S 6 1.25
Baton Rouge 5s '41-'54
M&S 6 1.00
1.75
1941
ser
2.15 %
1.10
to
M&N
3X* March 1945
M&S
3Xs Refunding 1952—J&J
3 Xs Sewage Irapt '80.A&O
0.75 %
6 0.50
3 Xs ser V 1956-1961.—J&J
3-3 Xs June 15 1943-1962.-
2.25
4Xs W W 1943
to
%
to 2.15 %
M&S
4s Mar t. 1981
4s
194.5-1971
6 1.10
3Xs series S 1958-1960-J&J 6 2.80
%
2.50
6 1.75
4s Annex 1954
4s Parks 1955
3.15
Port Commission Refunding
to 2.10
—
Prim
3.25
Short Term Bonds-
Refunding 2X« 1941—-F&A
■icate Highway—
5s series A. B & O 1940-1943
4s Jan 1 1942-1956
3X3 Jan I 1957-1961
3Xs ser Q 1943-1954—_J&J
3Xs ser Q 1955-1960.—J&J
Elkhart 41<s WW 41-75 A&O 6 2.00( to 4.00 %
1.50
Evansvllle 4s ref 1942
J&J
Fort Wayne 4Xs '40-'57-A&0 6*1.50 to 3.00 %
Lee Co
3.25
4Xs Mar l. l941-'55-M&8 6 0.25
4s Aug I. 1951
1.70
F&A
to 2.25
to 3.00
to 1.30 %
to 1 40
1.00
M&S
4s Regis'd stk 1946-57 M&N
1.10
4s 1940-1944
A&O 6 0.25
4s 1956-1975
M&S 6 2.00
—
414s W W
0.50
LOUISIANA
INDIANA
Fort Wayne Scnool DUt—
5s Oct 1 1940 1J43
5s Water 1961
5s registered 1946-
to 2.10
103 X
6 1.00
5a 1941-1961
5s Gen Imp 1943-45
2.30 %
0.50
to 1.65
to 2.50
1942-1954
Baltimore—
1.80 %
X8 w w 1910-1970—A&O 6 3.50
Warren Co 4X» 1941-'59-J&J 6 3.25
to 1.10
indebt—(Concluded)
1941-1953
2.15 %
—
Paducah—
(Village)
2Xs Dec 1.1911-1958 —
5Xs
2.25 %
1.50 %
1943
J&f 6 0.75
& Park 1941—J&J 6 0.75
Owensboro 5s Sewer
J&D 6 3.50
D No 205—
rev
6 2.50
Sew
3s
Certs of
,
1
4s 1956 opt
4s 1956 opt
Bridge
1
6 2.40
Ref
3Xs
to 1.00
to
F&J
J&A
2.40 %
1947
W
Sewor
4s Jan
Forest Preserve—
Rockford S
Lou
4s
1965
1970
sewer
1969
8ewer
4s
Is
1941-1944
1945-1947
opt
4s 1956 opt
4s 1956 opt
Elgin Sanlt I)
>
Net
2.20 %
2.30 %
Ref
4s 1956
Ask
6 2.20
4Xs
1941-1960
Cook Oounty—
Bid
J&D 6 2.40
4X3
to 1.65
I—
J&J 6 0.50
Bonds
A&O
5s8chl962
to 1.10
6 1.35
ser
T
or
Net
Hospital 1951---M&S
6 0.40
2>4s construction
Ask
6 2.60
Louisville
District—
Yield Basis
To
or
Net
4s 1955 opt 1941-44
4s 1955 opt !945-'47_
l948-*54
95
Issue
Yield Basis
Yield Basis
Bonds
BONDS
securities are as near as possible for the closing day of the month preceding the date of
Quotations for all
Xs 1911-1948 J&J
1944-1946
Creek—
4 Xs Sewer 1940.
Battle Creek S D—
4 Xs
M&N 6 0.75 less
1941-1949
F&A 6 1.00
Bay City—
5 Xs ww 1941-1951—M&S 6 1.00
%
to 2.00
to 2.50
MUNICIPAL BONDS
eliding day of the month preceding the date of Issue
AND
STATE
possible for the
for all securities are as near as
Quotation*
Ask
Bid
Bonds
Net
Ask
Bid
„
.
4Mb Sewer
MO-'Sl-'SO-A&O
Detroit—
General 3 k« callable
4s
102
0.25
less
3A
3.10
4Hs
4H«
5s
non-callable..
less
1
4k*
4k*—
—
Refunding Water series D—
3 k* Oct 1 1951-1961
3 k* Oct 1 194 M950
354s Oct 1 1948-1950
4s July 1 1941-1947
Street railway 4>4s
—
Refunding 3ks '57-'62 J&D
Refunding 4s '41-'5B_-J&D
General & Street Railway—
2.75
—
1
jless 1
Ret 3s
2.60
2.40
to
less
1
2.25
less
to
to 3
ft
3.00
0.50
less
3.00
to
1
to 2.95
3.00
3.00
0.40
2.80
less
1941-1954
M&S b 1.00
Grand Rapids—
3e Sept 1 1941-1945...M&S b 1.00
Grand Rapids School Dlst—
454» 1941-1943
...M&S b 1.00
Highland Park—
454s April 15 1957
5k* May 1 1941...
454b School Nov 1 1954
b 1.00
Jackson 454b 1941-47..A&< >16
454* July 16 1955
to
to 1.75
0.25
.
3s
to 0.80
0.80
0.40
0.30
2.10
J&J
A&O
M&N 6 1.00
to
to
Pontiac—
1937
3.50
1 25
—
to
Saginaw 4k« 1941-1949--F&A
4 54b Sewer
1941-1951 .J&D
Wayne County—
Covert roads—-—
2.00 %
to 2.10
to 2.50
1 194»—
%
6ks Dec 1
1943
J&J
254 trunk h'way '47-61.. M&N
1.85s Rural Credit ctfs 1941..
2s Rural Credit ctfs 1942.
Duluth 4ks 1941-1947.
.J&J
4r
less
0.50
Heunepin County—
454s Sanltorium *4l-'42 J&J b
4 54b
Hospital 1941—M&N b
Minneapolis—
6b 1941. 1943.1945. 1946,
1947, *48. *49. *50—J&D b
less
4al944
354s 1941
3s 1941-1959
1941-1966
254s 1941-1967
2.30s 1941-1947
2.30s 1941-1960
2.60s
254s 1941-1958
2 20s 1942-1959
2.10s 1941-1950
A&O
M&N
A&O
A&O
b
b
b
M&S b
M&S b
Cou
t
to 3.00
to 2.75
2ks Sahool 1941-1969 .M&t- o 0.25
b 0.50
Bogota 4ks 1911-1946.-J&D
Bound Brook 4 ks '41-*42 J&D b 0.50
Bridge ton'(City)—
to 2.65
to 2.40
^ks 1940-1958
0.40
.85
4ks Water 41 to '60.M&N
b 1.75
4 ks
1942-1969
J&J
4s
1945-1970
1 b 3.00
b 0.50
b 0.50
6 0.50
b 0.50
b 0.50
0.30
.85
County—
4ks 1941-1970
1.00
0.40
.90
4s 1944-1968
.15
& 0.50
^iks^chool
154s 1948-1955
Public Bldg & Impt—
354s 19»1-55
2548 1951-56
454b 1941-1959
4s 1941-1961
2.60s 1941-1957
4ks
5s Sewer 1941 1960
J&J o 0.50
3 School 1910-1974—.A&O b 0.25
0.25
1.50
F&A
1.55
.70
.70
Springfield454s '41-'49—M&N
University City—
454s 1941-1943
M&N
4 54s 1942-1949
J&J15
0.30
.75
0.30
to 0.70
0.50
to
A&O
bunds—
4s opt <44. 1941-1953..J&J b 0.50 to 2.00 %
Highway debentures—
454s Dec 31 1940——— b 0.25 %
1.10
b 1.25
Iks June 15 1949 opt '44
—
'41-50.J&J
1941-54—F&A b 0.60
M&N b 0.50
1941-1953—
to
2.00 %
to
2.50 %
to 1.60
to 2.50
%
%
to 2.10
%
i
b 0.75
J&J b 1.00
to
1.50 %
to
i
Highway bonds—
354s Feb 1 1960
35is Feb & Aug 1960
254s Feb 1 1961..
2548 Aug 1 1961
Biloxl 5k» 1941-1943
to 1.40
to 1.40
to 1.00
to 1.60
J&J b 0.50
4ks 1941-J955
1.75
2.25 %
to
2.60 %
to 1.60
1.75
€
to 1.60
%
to 2.05
%
1.30 %
%
HAMPSHIRE
NEW
4sJuly 1941-1948
J&J
4)4s Highway 1941-1943.J&D
3)4s Refunding 1942-1944 J&J
Iks Highway 1941-1946 M&S
1 ks July 1 1941-1955
J&J
Concord
1
0.75
less 1
to
54
b
b
b
b
b
0.15
0.15
to 1.15
0.30
0.15
to 0.60
0.15
% toP
ar
to 2.00
%
to
to
%
0.50 %
%
1.00 %
—
to 2.60
%
to 2.20 %
3Hs
to 2.25
to
$
0.50 %
1941-1951
to 2.00
to
%
2.25 %
Nashua—
3s H S
J&J;6 0.15
1941-1956
to 2.20
%
to 1.50
1910-1964
454s July 1949
4 k»
b Basis.
0.50
/Flat price.
4
to 3.00
1944
.J&J
4%00
Ridge—
%
to 97
99
4ks Bldg&Ku 41-'45 J&D20
Hackensack 4 4b 1942
F&A
4ks Imp 1941-1942—J&J
6s 1941-1954
F&A
3s 1940-1966
M&S
Hamilton (Township)—
3ks sewer 1911-1978—J&D
Hoboken 5s 1941-1954—.J&J
Hudson County—
4ks 1941-1978
M&N 16
4s g Park 1954 & '69.M&N
2ks Apr 1 1911-1959-
b 0.25
to
0*0.75
to 1.25
b 0.75
to
3.00
b 0.50
to
3.25 %
b 0.75
to
3.50
b 2.00
to 4.20
2.65s 1941-1970
M&N
1.50
25
b 0.50
to 3.50
b 0.50
to 2.70
b 0.50
to 2.90
3%10
I
to 2.75
to 2.70
B of *30 July
_
'4l-'C7
or *30 Nov *40 *69
Construction—
July 1941-1966-.
B July 1941-1967
4s series C April 1941-1969.
2ksserles D May 1941-1970
N. J. Emergency Relief—
3)4* Jan 1941
......
3H«ser A
4 H* series
%
6s
to 2.50 /0
•OUf
2.50 %
May
1941
4 k* Not
3k* Mar
— —
1940 to 1941.
1941 to 1Q42
3.25
to 2.75
to 3.50
b 0.25
to98k
90
to 85
2.50
b 0.50
to 1.25
b 0.25
to 1.75
to 2.75
Moniclalr 4k» Sch
1941 -1944..F&A
Imp 3s Nov 16 1940-1948..
0.30
40
*40
'40
*41
%
"94" ~~98 ~
Lyndhurst 4-5ka
Mapiewood (Township)—
4s 1941-1967
J&D15 b 0.25 to 2.60 %
Middlesex (Borough)—
3 k* 1941 to 1967
J&J b 1.50 tolOO
Middlesex County—-
0 90
'55 opt
'55 opt
of *24 July '65 opt
of *24 July *66 opt
to
b 0.50
b 0.50
M&N
5s July 1941..
Extension—
to
%
2.75
°50
1.25
b"6.50
to 2.75
6*0.25*
to
6 0.75
to 1.25
M&N 6 0.75
Ne, tune 4k« 1941-1955-F&A 6 Par
1.50
to 3.40
16 1941-1970——
Morris County—
4ks 1942 opt 1922
J&J
dks 1941-1949
.J&D16
0.50
l".75
%
Morrlstown—
Iks 1911-1942
4s 1941-1969
b 0.40
to
b 0.25
to
b 0.40
to 2.40
b 0.40
to 2.40
b 0.30
b 0.30
to 2.50
2.40
2.40
Institutional
1.50: %
2.651%
Long Branch 5h 1943
b 0.50
J&J b
ksserles A ol '27 July 1944
ser B of '27 July 1950—.
3)4s ser C
to 1.25
1941-1947
2 ks May
4 Uft ser
4ksser
to 2.50
4ks Water 1911-70-J&D15
4ks Sch impt *41-'52.J&D
6ks 1910-1970
J&D
Linden 2ks 1910-1956
J&D
0.75
ot *20 Jan
of '24 Jan
to 1.50
Kearney—
1941-A&0
4)*s High sch bldg '44 J&D
Highway
4 k» F
4)4s A
4 )4s B
4 ks C
to 2 .50
nNominal.
4 ks Mun Bldg 1941-70 F&A b 0.50
Gloucester City—
4ka 1911 1966.
.J&D b 98
Fairvlew 5s
Glen
0.60
4s
10054
a
f'40
0.25
0.30
4ks series F Jan 1941.
4)4s series G July 1941.—_
4s series H July 1942......
4s series 1 July 1943—
to 1.25
to 2.25
to 3.00
b
4Hb Kond
0.25
series E Jan 1941
Road Bonds—
to 2.75
b 0.50
M&N 6 0.60
J&J b 2.60
to 2.60
(Boro)—
Monmouth County—
4ks Mar 15 '41-'50—M&S b 0.75
4ks Rd & bdg "41-51F&A15 b 0.75
Bridge bonds—
2.25
to 2.25
Meridian—
6t
JERSEY
NEW
to 2.25
Soldiers Bonus
Vlcksburg—
6b Pub Imp 1941-1948. K&A b
Yazoo-Misa uelta Levee Dlat-|
3.00
to 1.25
0.50
ixxii 5s
A&O & 0.20
Bridge 1941-1956.F&A 6 0.20
4s Impt
to 2.50
99
b 1.60
b 2.85
to
2.00 %
M&N b 2.35
4)4s May 1 1955
York School District—
96
School House 1941 J&J
Mississippi Levee District—
6« May 2 1944
M&N
6a July 1 1963
J&J
J&J b
5s 1948
J&D b 2.25
Omaha School' District—
4ks May 1 1956
A&O
4 hi
to 2.00
Dec 15 '41 J&J b 0.75
M&N 6 2.35
4 ks Wat wks
3.00
454s Jan I 1941-1952
b 0.50
454s 1940-1952
M&N b 0.50
Jooe* Co 6s 1941-1942...M&N b 0.50
2.70!
to 3.00
0.50
0.50
0.50
3.25
Irvington 5s School 1963.J&D
4ks 1910 1959
J&D 50.25 to 3". 65 %
Jersey City—
6ks 1942-1953
A&O b 2.50 to 4.15 %
5s 1910-1969
A&O b 1.00 to 4.25 %
4ks School 1940 1958.J&D b 1.00 to 4.10
3°50
4 ks School 1945-._
J&J
3.30
4k" Water 1961
A&O
4ks 1911-1967
.J&D STso" to 4". 15 %
3.75
4s Refunding 1949
F&A
b 1.50 to 3" 80 %
4s July 1 1941-1953
Gen ref 3ks *41-*64—F&A b 1.50 to 3.70 %
3ks. 1911-1956
J&D b 1.50 to 3.65 %
to 95
Keansburg 5ks 1941-59.M&N b 99
to 1.90
3.00
Greenville 6s fund "43-'50 F&A 6 1.50
Jackson 654s 1941-1954.A&U b 0.50
Fells
to
0.50
o
Hunterdon County—
4ks Road & bldg *4l-*46J&J b 0.2o
Manchester—
100
105
1941-1972
b 0.50
5s July 28 1941-1960
„
„
to 2.75
Callable bonds
Non-callable bonds
3.00 %
to 3.00
to 2.75.
0.60 %
2.25 %
less
b 0 50
J& J b 2.50
Flood 1941-1953
.A&O b 0.50
354s Highway 1950-1959 F&A b 2.50
Iks gen obligref'44-'46A&O b 1.00
to
2.80 %
4)48 1941-1959
b 1.00
J&J b 0 50
A&O b 0.50
J&D b 0.50
Impt 1941-1946.- --M&S b 0.50
0.75 %
114k
5ks Water I941-1963.M&8
Gloucester County—
100
b 0.50
to
0
Englewood 5® 1941-1944. A&O o
Essex County—
4 ks 1911-1960
M&S 16 b 0.25
4s Hospital 1946
F&A
1.80
Essex
1940—....J&J
J&D
2ks 1941-1978
M&S
4Hs 1941-1957
A&<
5ks Dec 1 1910 1946.J&D
6s
2)4s Sewer 19U-1956.M&N b 0.15
4)48 USD 1911-1965.J&D b 0.15
Keene 4 ksl911-1942...M&N & 0.15
May 1 1941-1950..
Impt 1953
to 82
Elizabeth—
.75
M&N
1954-58
2s
1911-1969
b 0.50
.75
M1SSISSIP1
654s
454s
454s
454s
3.50
b
00
1.70
A&O b 1.25
less
b
b
b
6
3.50
to
East Orange—
2.60
0.50
2.40
0.50
1951—J&J
4548 W W 1941-1942.-A&O
5s School July 1 1951.-J&J
6s Gen'l impt 1941-62—J&J
4 5*b Hewer July 1 1943-J&J
to
.60
Omaha—
Paul—
6s school July 1
4.10
1.75
b
.60
to 2.00
to 1.25
3.25
to
tolOO
b 0.75
0.25
to 1.60
to
J&J
1941-1954... F&A
2s Feb 1 1958-1959
F&A
3s School
North Platte Sch Dist—
to
to
Camden
.
154s 1941-1950
F&A
154 Mar 1 1941-1949—M&s
1941-1947
F&A
4 548 1941-1950
F&A
454s Rd& Bdge '41-'44M&N
4 k s Rd & Bdge *41-'43 J&D
1.00
o
.70
4k*
to 2.20
_
1911-1961
.50
McCook County—
to 2.20
—
to 4.10
5ks
.85
4>*8 School 1941-1944
to
to 1.25
to 3.00
.85
to 2.30
J&J b 0.40
to 2.00
b 1.25
J&D
F&A
to 2.90
to98k
b 0.50
0.40
Douglas Countj —
5s Highway
1940-46. .A&O b 0.25
Holdrege S D 5s 1941-52. J&D b 0.90
Lincoln School District—
I
to 2.30
to 0.50
0.25
NEBRASKA
to 2.30
M&N b 0.40
2 54s
St
less
to 2.00
0
0.25
454s Wat & Sew
54
54
2.50
Bloomfifcld 4ks 1910-69J&D15
0.25
54
54
less
100
to
to 3.25
0.25
Great Falls—
to 2.25
to
0.25
0.25
Beatrice S D 5s
b
to 4.00
0
F&A
M&N
M&N
4 54s 1941-1953
454s 1941-1948-.
to 1.90
to 2.25
to 3.50
95
1941-1951.M&8
Delaware
River
Joint Com
Phila-Camden Bridge—
b 0.50
4ks 1941-1915
M&S
113 k
4ks 1946-1973
M&S
to 2.00
0.50
0.50
1.10
0.50
0.50
0.50
0.50
0.50
to 2.90
1940-1942.J&D
0.30
354b 1941-1951
Daniels Co—
6s 1941 opt
less
J&O b 0.50
F&A b 0.35
2b 1941-1946
A&O b 0.40
1.90s Oct 1 1941-1946-A&0 b 0.50
1.80s 1941-1943
F&A b 0.50
154s 1944-1948
F&A b 1.00
1 70s 1941-.949
J&J b 0.50
Ramsey
%
54
less 154
0.50
A&O &
454s 1941-1952
k
to 1.50
0.50
0.60
0.50
0.50
b
.
b
b
J&J b
1941-1946
less
to 3.70
o
MONTANA
b 0.75
b 1.30
100
5ks Dec 15 19 i0-60.J&Dl5
5s DecT5 1910 1955 J&D 15
%
2.00
MINNESOTA
76
98
to 3.90
Funding
3 54s July 15
86
74
1949——J&J
o 2.00
4ks
1911-1955
F&A
4ks School 19 U-1966.F&A 0 2.00
Belleville 5s 1940 & *44.M&N 0 0.75
3s
Refunding '41-60.M&N b 0.75
Belleville 8 1) 5s *40-'44 M&N b 0.75
Bergin County—
b 0.25
St Louis—
1.75 %
1.50 %
1.75 %
1.25
to 1.40
84
J&J
-J&J
J&J
48 1941-1951
to
to 1.35
b 0.50
(Boro)—
Camden—
...J&J
..J&J
254s 1945-1955
J&J
St Joseph 4 54b 1941-'45..M&S
Refunding 4 54b May 1 1951
3%00
b 0.40
M&N
J&J
4s 1941-1951
454s 1941-1950
454b 1941-1950
454s 1946
2.40
2.25
to 0.60
b 1.25
6s July 1 1941-1944
S D 4ks 1941-1955—M&S b 1.00
0 2.00
Bayonne 5s 1941
to 2.50
1.00
to
opt 1943
Audubon
to 2.10
2.20
2.15
254s 1956-1975
2.50
to 0.75
b 0.30
Atlantic County—
4Ms Bridge 1941-1957-A&O b 0.50
Kansas City S D—
1.50 %
to 0.60
b 0.25
2k-4ks Jan 1973
Water 3-4 ks Jan 1973
to 2.15
to 2.00
J&J
...M&S
2 54s 1958-1975
%
b 0.30
Net
Atlantic City—
....J&J
1954-1975
,
Asbury Park (City)—
Refunding 4s 1966
5s 1941
to
Lansing454s 1911-1946..J&D 6 0.75
b 1.00
Muskegon 4 54b 1941-44..J&J
Muskegon S u 5s 1942—July
454 s Airport April
0.50
J&J
3s 1941-1957
3.50 %
to 2.00
Jackson (Jn)on ^ D—
454s School June 1 1955
Port Huron 454b 1942
—
1.60
to
0.40 to 2.00
...J&J
0.40 to 2.00
J&J16
J&I)
0.40 to 2.10
4 548 Road 1941-1952..J&J
0.40 to 2.10
4 548 Court h'se *41-'52 J&J
Joplin (School District)—
b 0.90 to 2.00
454s 1943-1948
Kansas City—
454b Various May 9 '41-72 b 0.30 to 2.90
454s Jan & July 1942
J&J
0.30 to 2.20
4 54s 1941-1955
A&O
0.30 to 2.20
454s Airport 1911-54..A&O
0.40 to 2.90
4s Airport 1941-1971. .M&S
0.40 to 2.80
354s 1941-1974
J&J
0.40 to 2.75
354b 1941-1974
F&A
0.40 to 2.15
354s 19UM955
A&O
to 3.05
5B
Refund 4-4 54s 1964 opt
to
0.25
1.65
to
4548 1941-1950
Flint Union School Dlst—
1911-1945
1941 to ly42
2k Jan 1941 to 1943
s«r A
J>tn 1941-42
Unemployment Relief—
Iks ser A 1942-1949,
opt 1942
J&D
Iks ser B 1943-1950,
4 548 1941-1950
4 548 ly49
54
less 54
to 2.70 %
4s 1941-1950
A&O 15
to 2.85 %
3^8 1951-1952
A&O 15
100 to 9654
254 s 1953-1961
A&O 15
Flint
19tl-1954.M&S 15 o 1.00 ;to 3.00 %
to 3.00 %
5s (Mar 1 & Apr 1) *41-'50— b 1.00
4 5*8
to
1943-1956
Jackson County—
4« 1941-1951
0.50
0.40
Rfdg354s 1941-1952.J&J 15
Rfdg3^s 1953-1962. J&J 15
3ks Jan 1 1953-1963 ..J&J
0.75
1.40
1.40
J&J
3s State Bldg 1941-1944 .F&A
Buchanan County-
0.25 to 2.95
101
99 k
0.25 to 2.55
2.65 to 2.95
0.50 to 2.75
4s Jan 1 1941-1953——J&J
Refdg 3548 1961-62—M&N
3k» May
Ed Aid 4 k*
1,25
1.40
1.60
3s Building 1941
to
1941-60-M&N
to
J&J
454s Road 1941-1942
Road 1953-1957
1
3.00
0.50
2k« Oct 1 1940-62..
Refunding 254 s 1951-63 J&J
Refunding 3 ks 1941-50 J&J
0.60
1948-1952
354s
less
2.40
Water
0.60
to
.J&D
1948 1952
3s
0.25
2.40
0.25
2.90
354 s Oct 1910-59
General 3s Oct 1 1959-62...
1
less
2.65
2.70
Water 4a
Refunding 4s
Nov
1944-1948
Road
4s
102
4B
to
M&S
A&O
M&N
4s 1943-1947
100 k
(Long)
Ask
N. J. Emergency—Concluded
1.60
1.10
1.40
Road 1948-1950.—M&S
1943-1946
M&S
454s
4 54s
to 2.75 %
b 2.00
Bid
Bonds
Net
MISSOURI
Dearborn—
To
or
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
to 2.50
J&D
to 4.25
Naunrk
1941-1972
M&S 6 1.00
5k«<>ct 15 '40 to'59 A&016 6 Par
5a 1941-1958
...J&J 6 1.00
6*
to 3.90
to 3.75
to 3.90
1911-1983
F&A 6 0.75 to 3.75
50
4 ks School Dec 1 *45..J&D
3.00
,4s Sch house 1959 opt 1949
3.10
4s Pas Vaisew'61 op 51 J&D
4s 1941-1970
J&D b 0.75 ,to 3.60
3k* Track elev 1964-. F&A
3
1941-1966
M&N b 0.75 to 99
2*?s Jan 16 1941-1976-J&J b 0.75 to 3.10 %
4k*
3^16
_
b 0.25 to 0.45
6 0 30 to 0 60
-
Quotation* for all securities are as near as
possible for the closing day of the month preceding the date of Issue
Yield Basis
Yield Basis
To
or
Bonds
Ask
Bid
6 0.75
to 3.15
b 0.50
to 3.10
92
87
.....
9144
90
5 0.75
b 1.50
144s 1941-1965
-F&A
Eliminat'n of Grade Crossings
24$s Dec 8 1940-1987--J&D
Unemployment Relief—
2*4s July 6 1911-1947-J&J
General State Improvement—
244s July 6 1941-1962..J&J
1 44s Sept 10*41-46-M&S 10
Emerg Unemploym't Relief—
244s Sept 25 *4l-*43
M&S
2 44s Sept 25 *44-*45—M&S
1 44s Sept 10 1944-1946.
Albany County—
4 44s I960
—M&S
344s Fund 1941
M&N
2 44s refunding 1941-'57-J&J
Albany (City of)—
444 1940 1969
M&N
444 1911 1970
J&D
4s\lunic & Sch *41-'63.J&J
344 1911-1971
J&D
244b 1940-1953
M&N
2ks 1941-1978
M&s
2% 1940-1955--..—M&N
1.70s
1941 1979
J&D
to 1.25
to 3.25
102
6 3.25
to 4.75
b 1.25
to 3.50
Orange—
1940-1964.A&O
6 0.50
5448 Genera) improvement
1940 1951
....J&D
to
3.10 %
0.75
1.00
to 3.00
4448 Water 1941-1970..J&J & 0.50
Passaic County—
0.50
444s 1911-1946
J&J
0.50
444s 1941-1968
—.J&D
to~3~.66
5s
lmpt 1941-1948
M&N
444s Refunding 1944—M&N
to 2.75
to 2.25
to 3.00
Pater son—
M&N
F&A
A&O
544s 1940-1959
4448 Feb 1 1945
4 44s 1910 1967
Perth Amboy—
b 0.50
to 3.25
b 0.50
to 3 .25
44*8 April 1944
4948 Water 1941-64-.M&S2
5s Feb 1941-1977
F&A
to 4.50
2.00
2.00
to 4.75
4 448 refdg 1944 & *46. F&A
Plain fie id 4s School 1959 M&N
3.50
to 4.10
444s 1941-1962 Various.J&J
Rahway—
4 34* 1940-1953
J&D
Red Bank (Borough)—
4 <4*
1940-1953.
M&N
Rldgewood 4 34s 1941-62. M&N
4 348
1941-1968
M&N
Sea isle City 5s 1942
F&A
Somerset County—
4 44s 1911-1949.
J&D
444s 1911-1952
J&J
South Jersey l'ort District—
b 0.40
b 0.50
to 3.00
0.25
to 1.75
0.25
to 2.00
to 4.30
%
& 0.40
%
3.00 %
to 3.00 %
& 0.40
to
b 0.40
to
0.50
to
to
1.25%
0.25
to 2.25 %•
0.40
to
3.10i%
to 3.00
%
to 3.10
%
2H« gen rd & ref *41-68 F&A b 0.75
24*s ref 1942-1966
A&O b 0 75
M&N
b 0.75
Union City 444s 1940-'64.J&D b 0.50
3.25
to 3.25
to 3.10
to 3.00
tolOl ^4
to 2.90
to 3.75
to
4448 Oct 15 1940-1952
6 0.25
44is ltd& Bdge'41-,47-F&A b 0.25
4s Oct 1 1942...
A&O
2.80s Gen lmpt B June 1
o 2.00
1950-1965
Union Township Sch Dist—
......
-J&J b 1.00
M&8
I
& o.50
33ts 1941-1951 opt'40.A&0'& i.oo
3>48 1941-1979
J&J b 0.75
A&O
1941-1966
0.25
0.25
Is
1,75 %
0.75
to 2.50 %
to
4.25 %
to 2.25 %
to 3.50
to 3.50
to 2.75
to 2.60
1.00
1.00
I
to 101
1941-1961—M&N
I
to 4.50
Orange—
Gen ref 3 H» 1941-9959
NAW MAXICO
A&O b 0.50
1941
J&J
354s H'w'y deb *48-*47—M&N
34*s H'Wy deb *48-'49—M&N
3s Jan 1 & July 1 1949-1952—
254s H way deb 1944-46-M&S
244s 1948 1951
—J&D
6s Highway
to 3.00
0.50
1.75
2.00
2.25
1.50
b 1.00
b 2.50
b 2.50
b 2.75
b 2.25
& 2.50
24^8 H'way debs 1951-62.A&O & 2.50
24*s H'way debs 1953-54. A&O b 2.60
^6s Wier^Works 1962..J&D
120
J&J b 1.00
J&J b 1.00
4>4s 1941-1950-44*8 1911-1950
Middle Rio Grande Conser
Dist 54*s 1941-1973.-F&A
Socorro Co 5s 1941 op '21.A&0
N£W
62
96
2.00 vg
2.00,%
2.20 %
125
to
-
2.75'%
to 3.00
%
67
100
YORK
5s Jan & Mar 1 1941-1945..—
5s Jan & Mar 1946-1970
-
0.20 to 1.00 %
1.10 to 2.20 %
Highway 1963.
M&S
2.00
Canal 1964
J&J
'2.00
Canal 1965
J&J
2.00
Highway 1965—..M&S
2.00
Bar ;* Canai 1945..-J&J
0.90
Bonus 1941-1949...A&Q 6 0.20 to 1.40
4s Canal Term 1942
J&J
(*L50
4s Canal Term Jan 1946 -J&j
1.00
4s g High Imp Mar 1958.M&S
1.80
44*8
444s
444b
444s
4>4b
4448
48 g High Imp Sept 1958.M&S
4s High imp Mar I960.. M&S
4s Canal Imp July 1960-.J&J
1.80
1.85
1.85
4s Canal Imp Jan 1961...J&J
4s Canal Imp July 1961..J& J
1.85
1.85
1.85
1.85
1.90
1.90
4s Hi&hw Imp Mar 1961 M&S
4s Palisade Park 1961.—M&S
4s Canal Jan 1962.......J&J
4s Hlghw Imp Mar 1962 M&S
4u due Sept I 1965
is due Jan 1 1966.......
4s Canal Imp Jan 1967..J&J
4s Hlghw Imp Mar '67..M&S
1.95
4s Palisades Park 1967..M&S
4s Bidg constr *41-'49
.M&S b 0.10
4s Apr 15 1941-1955
A&O & 0.15
1
1.95
1.95
1.95
844s Mar 15 *41-'8l-M&8 15 5 0.15
344s Mar 15 *41-'81-M&8 156 0,15
344^40-1949
M&N 15 6 0.10
3s g Canai Jan 1 1956—J&J
3s g Canal July 1 1958 ..J&J
3s g Canal Jap 1 19SQ
J&J
6 Basis
/ Fiat price.
4s
6 0.20
b 0.30
to 1.70
4s serial 1941-1963
4s 1941-1954
toO
6 0.65
to 0.90
0.|>5
5
to 2.30
to 2.00
12544
126
126
to 1.40
to 1.70
to 2.05
to 2.05
to
1.35,
,
Q*>
%
1224*
J&D
..M&S
1214*
1184*
May.
1957
M&N
Nov 1957
M&N
Dec 1. 1979
J&D
Corp stock 1967..J&J
Corp stk 1971. J&D 15
July 1.1911 to 1955—
Jan 1. 1977——-J&J
1960
—M&S
Mar 1. 1962
M&S
119
-
Mar 1. 1964
»
120
1234*
0.75
120 4*
1174*
1.80
1.50
to 2.40
2.60
2.40
2.40
2.20
1.60
1 95
1274*
1244*
to 3.00 %
1214*
1184*
118
119
1184*
M&S
1194*
119
April 1.1966
A&O
Apr 15.1972—.A&015 119
Rap Tr & Wat *74 J&D 1194*
Feb 15, '41-'61.F&A15 6 0.75
Feb 15.1976—F&A15 120
121
Nov 15.1978—M&N15
Mar 1, 1981—M&S 1214*
A&O
116
M&N
11544
M&N
111
M&N
1114*
1124*
1957.M&N
113
...M&N
May 1959
1234*
1225*
1194*
126
122 %
123
1134*
M&N
0.75
0.75
3.25
J&J
-J&J15
3 4*s Corp stock July 1 "75..
0.50
34*s Corp stock 1940-1954
3 4*s g exempt 1941
0 75
M&N
3 4*s exempt 1942
1.00
M&N
2.50
34*s R T 1948-1950..M&N
3 4*s g exempt 1 952
2.90
M&N
3 4*sg exempt 1953
2.95
M&N
3.00
34*s g exempt 1954...M&N
3 4*s g Water ex 1954. M&N
1074*
34*s exempt 1955
M&N b 3.00
3 4*s stork Apr 1,1954.A&O b 2.95
3 4*s Corp stock Mar 1, 1960
1064*
3 4*s Corp stock Jan 15,1976
1054*
34*8 reg Corporate stock
to 1.50
b 0.40 to
b 2.75
6 0.40 to
b 0.20 to
b 0.20 to
b 0.40 to
b 0.30 to
b 0.20 to
b 0.25 to
1965
4s Nov 1955
4s Various 1956
120
120
1204*
3.15 %
121
to
122
1224*
117
1164*
1124*
1124*
1134*
114
1144*
to 3.15
to 3.05
3.20
to 2.80
0.50
to
0.75
2.70
2.80
2.85
2.90
1084*
2.90
2.85
1074*
1064*
J&J'6 0.30
to 2.60
1950-53M&N b 2.70 to 2.95
3 4*s Corp stork July 1, "75
1014*
1024*
34*s Aug 1 1911-1978.F&A b 0.75 to 3.20
34*s serial 1941-1979-F&A
0.75 to 3.20
3s Rap Trans 1947-51. .F&A
2.10 to 2.60
3s corp stock Jan 1 1977 J&J
97
98
3s Serial 1941-1068—. J&J
0.75 to 3.00
3s serial 1941-1969—M&N
0.75 to 3.00
3s serial 1910-1973
0.50 to 3.15
J&D
3s corp stork Feb 1
1.40
2.10
1.80
to 1.95
to 2.15
to 2.15
to 2.65
4 *4s 1941-1959
..A&O 6
Corning 544s 1960
M&S,b
Cortland (Cityi—
1.60s 1941-1964
J&TV&
Cortland Co 4 44s '41-*51.J&J6
0.20
to 2.00
2.80
2.50
0.25
to 2.10
0.25
to
to
24*s 1941-1970
2V*s 19*0-1953
%
0.75
F&A b 0.75
to 2.55
0.75 to 3.05
0.50 to 1.30
0.50 to 1.40
Housing Authority—
2s Mar 15 1941.
1.75
4 44s Water 1940-1945.A&0!& 0.25
Erie County—
24*s 1942-1952
M&S
2 4*s Mar 15 1953.
24*s Mar 15 1954
24*s 1955-1957
M&S
3s 1958-1960
..M&S
Niagara Falls—
5 4*s 1941-1948
M&N b 0.25
to 0.90
to
to
%
964*
to 3.00 %
0.50
T&D
2**s assessm*t 1940-44.J&D
to
965*
to 3.10
954*
24*sl941-1979
M&N
2l*s Serial 1941-1946.F&a
to 1.35
98
964*
....
to 2.60
4 4*s 1941-1959—— J&D 6 0.30
4a 1945-1953
M&S 6 1.75
2.90 March 1
1941-1947..\b 0.30
97
1979...
Transit Unification Issue—
3% corp stk 1980
J&D
2**« 1041 1979
J&JI/.
2S*s July 15 1969
J&J
1.70
1.75
F&A b 0.25
1941-1958
Elmira—
^
5s School
4s Various May
4s Nov 1958
to 2.05
to
to 2.60
4 44s
to 2.20
to
West New York—
4448 Oct 1 1940-1968..A&0
W eat
to 1.70
6 0.25
b 0.15
b 0.70
East Chester—
Union County—
Westfield—
5s June 15 1941-1960—J&D
to 2.25
6 0.20
1.00
Delaware Co 4.20s *41-,52A&OI6 0.25
Dutchess Co—
4s 1911-1946
M&S & 0.25
4s 1947-1954—
M&S 6 1.50
o.75
WsiAhu nflrnn
b 0.30
to
J&O6 0.40
344s 1941-1964.
—
5s School 1941-1955.--A&O b 0.75
444s 1941 1966.—— F&A b 0.75
414B 1941-1960
F&AI&0.75
3s 1941-197A
A&O b 0J5
1911-1968
to 2.25
b 0.15
3 4*8 ser F 1940-64.-M&N & 0.20
Columbia County—
;0.50
3.00 %
0.25
.
4 34s
Sewer Authority—
4s 1941 1964...
3.00,%
I
444b School 1941
-F&AI
4 34s Imp & sch '40-'60-J&D b
SussexCo44*s*41-'44—M&S b
4s lmpt 1911-1955—-M&N b
Tenafly44*s 1941-1963..F&A b
Trenton—
I
544s 1941-1951
A&t)'&
4 34s
b 0.25
6 0.25
to 1.75
Relief 19 U-45--J&J
2449 Oct 15 19 '0-56--A&O
2.20s Jan 15 1941-1947.J&J
2.10s 1941-1949
J&J b 0.30
2s 1941-1959
J&J b 0.30
2s 1941-60-,F&AI6 0.25
to 1.25
M&S
J&D
J&D
Vineland (Boro)—
6448 1941-1950
4s Oct 1. 1980
4s May. 1977
to 1.10
to 1.95
25*8 Ref 1941-1951— J&D
-J&J b 0.25
244s 1941-1954
to 2.35
6 0.15
b 0.15
to
444s 1940-1967—..—A&O
4s June 15 I960-.
J&D
4s 1941-1958
J&J
3.40s Nov 15 *40-*55—M&N
3.10s Oct 15 Id/to 46.A&0
to 3.00
75
South orange—
1911-1969
1911-1968
6 0.20
to 1.65
to 2.00
544s 1944
.J&D 15 b 1.70
5s 1941-1950— —M&N 6 0.40
to 2.25
to 2.90
b 0.75
summit—
b 0.25
0.25
to 1.90 %
b 0.10
b 0.10
Buffalo—
0.40
0.75
0.75
A&O
1941-1962
2.20
to 1.55
to 2.40
2 60%
4s 19II to 1944
b 2.40
b 0.40
444s
444b
4448
444s
444s
4448
4 44s
4 4*8
44*s
44*8
44*s
44*8
44*s
44*s
44*8
44*s
44*s
44*s
44*s
to 1.85
0.25
M&N
York City—
June
1963
6 0.75
4*b'41-'63M&N
24*8 1940-1947-
New
to 1.80
Bingham ton—
4 Hs Oct 1 1941-1971—var. b 0.30
b 0.20
2s Mar 1 1941-1956
to 2 .60
Bonds
,
to 2.05
Albany Port District—
4s 1910-1972.
—M&N 6 0.20
Terminal—
444s 1940-1973
44is
444s
Net
New Rochelle 4
Auburn 1.60s 194l-19o8-F&A b 0.25
.
6e
Ask
Bid
126
3s Canal 1957-1959...-.J&J
3s Mar 25 1941-1987
M&s b 0.15
244s 1940-1969
M&N 15 6 0.10
I «4s 1941 1979
A&< b 0.10
144s 1957-1961
F&A 6 1.45
to 3.00
b 0.75
F&A
44*s8ch & wat *41-'69-J&D
4 ha 1940-1967
J&D
North Vrlington (Borough;—
Refunding 4s
North Bergen «-ef 4s-44*s—
Nutley (School District)—
i
43*s 1941-1942...
F&A
444s 1943-1967
F&A
Ocean City5s 1944...
F&A
444s Impt May 15 1941-'56.
Ocean Co 444s 1941 50. J&D
Marine
To
or
Bonds
Net
N Y STATE (Concluded)—
New Brunswick—
4 Ks 1941-1957-
4 44s Sewer
Passaic—
97
STATE AND MUNICIPAL BONDS
Oct., 1940]
2.50
2.20
to 1.50
%
to 1.75
4.f5s Sewer 1965-70. .M&N
2.00
to 2.20
to 1.90
4.10% Sewer 1941-1950 J&J
0.25
0.30
to 1.85
0.50
2.30
0.60
M&N b 0.60
to 2.20
44*8 Wat May 1 '41-48M&N
0.25
3.95 Nov 1 1961-1970-M&N b 2.00
3 4*8 1942-1945
0.40
M&N
2s Mar 1 1941-1949
0.25
1.40 %
to 1.40 %
1.90s Feb 15 1941-50..F&A 6
Essex Co 4s 1941-1956—M&S,b
Free port—
4.20s 1940-1945
.M&N b
4.208sewer 1946-1960.M&N b
4 4*s 1941-1951
M&N b
4.40s 1941-1950
Garden City 4 As 1941-52.J&J b
Greenburgh (T)—
I
4s 19*1-1951
-J&J b
Green burgh U S Sch Dist No 9
4.40s Id 11-1965
J&D 6
Groton 6s Wat '41-'50—M&N b
Harrison (T)—
4 **s 1941-1980
F&A
Hempstead 1 T)4 4*s'41-59 A&O
Hempstead 414s 1911-65 M&S
2.30s 1941-1967
J&J
Hempstead Un F S D No 1—
6s 1941-1954
M&8 6
Hornell 4 44s 1911-1947—F&A 6
Hudson Riv Regulating Dist—
4 4s 1941-1965... ....J&J
4.70s 19 H-1965
J&J
Huntington (T) 4s *41-'52.J&J b
Isllp 4s 1941-1951 —•—M&S b
Ithaca 444s 1941-54
J&J b
Jamestown 4s Mar 20 '43 A&O
Lackawanna 4 *48 '40 '54M&N 6
1 ong Beach
54*s 1953
6s 1947 Beach
acquisition..
Mamaroneck (Town)
44*8 1941-1964..
J&J 6
Mamaroneck Un F 8 D No 1—
644s May 11941-1952.M&N
H.90s 1941-1964
—J&J
Mlddleport 4 35s '41-'42.J&1>
Mlneoia (V) 4 40s 1911 68 J&J 6
Monroe Co 4s 1941-1944 F&A 6
3.90s Co Bldg *41 -'60. -F&A 6
1 4*s Jan 15 1941-1942.J&J 6
Mount Vernon —
4 **s 1941-1943
A&O 6
544s 1941..
A&O
4 4*s School 1962-73—M&N 6
4s Sewerage 1950-55— M&N 6
244» 1911 to 1956
M&S
3s 1911 to 1946
M&S
Nassau County—
5s 1941-1943.
M&N 6
4 448 1941-1944
A&O 6
4s 1911-1947.--.
—J&D 6
39** 1944-1961
.J&J
3s July 1 1941-1964 —J&J 6
3s 1941-1950
l&A 6
3.40s July 1 1941-1945.J&J 6
24*s 1946-1956...
244s 1941-1957.
F&A 6
2.40s May 1 1941-48—M&N16
2 20s 1941-1959
M&S16
0.25
0.25
to 2.25
to 2.50
to
1.50
44*8
No
2.00
to 3.00
to 2.20 %
to
%
1941-1960
F&A 6 0.25
to 2.00
Hempstead 8 D No 7—
1941-1942
J&D
2-40*1941-1967
0.50
0.25
M&N
to 0.80
to 2.25
North Tarrytown—
%
3.00 %
1.60
1.00
to 3.50
1.00
1.00
to 3.25
0.75
to 3.10
0.50
to
to
%
to 3.00
2.75
1940-64—A&O b 0.50
4 4*s 1947-1972
J&J
2.00
Oneida 4s Water '4K45..J&J
0.25
Par
OnondagaCo.4ks *40-47A&O
3.70s 1941-1951.
A&O b 0.25
Ref i- 90s 1941-1957...F&A
0.25
2.10s Feb I 1911-1968
0.25
^
1.00
to
1.90
1.00
1.00
0.75
to 2.90
0.75
0.25
to
-.J&D
%
2.75'%
to 2.90
%
to
1.00i%
co
0.25
to
Par
to
0.70
0.25
to 2.60
0.50
to 1.25
b 0.50
to 2.10
6 1.25
to 2.75
b 0.25
to
6 Par
to 2.10
b 0.25
to 2.00
6 0.5b
to 3,10
_
Par
to
to
to
to
to 2.25
0.75
1 70s 1910-1968
to
1.40 %
1-.70! %
1.80 %
2.10 %
2.10 %
1.80 %
Ontario Co 4s 1941-1951-M&N b
Ossining 4 4*s 1911 1942.M&S b
4 4*s Water 1941-1969.A&O
Oswego 5 4*s 1941-1946.-M&N
to 3.00
0.25
1.00
to 1.40
Niagara, Falls S D—
44*s
Oyster Bay Water Distrect—
4s
1941-1950.
...J&J
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966
2.00
25 Poughkeepsle 4 4<s *41-52 J&D
4s School 19'11959— M&S
2.40 %
to
3.00
to
2.50
to
^0
90
140s 1941-1960
M&N
Port
Jeryis 44*s 1941-'69.J&J
Port, of
„
90
N V
1.00
to
2 50
1.80
Authority—
General & refunding—
4s 1st series
3.00
May
1 1975
34*8 3d series Mar 1 1976
3s 4th series Dec 15 1976
1.10
to
1.00
to 2.95
1,00
0.75
to 1.50
0.75
0.75
0.50
to
1.60
2.40
1.00
44* sser L) 1942-1960-M&S
Holland Tunnel —
4 4*8 series E 1941—.M&S
1.00
to 1.50
3 00
to 3.50
2.75
1.00
to 2.50
1.00
to 2.00
1054*
1044*
994*
1024*
44*s series D 1941..M&S
to
0.75
0.50
0.50
1.25
0.50
0.50
to
to
3.10
to 1.25
to 1.25
to 1.60
to
2.80
to 2.90
to 2.20
0.50
to 1.50
1.60
to 2.50
to
M&N b 0.75
_
to 2.50
1.75
to 2.20
34*8 5th
ser
Aug 15 1977
0,2 o
1064*
0.25
4 4*8 ser E *42-60—-M&s
1064*
Putnam < 0 4 4*s '41-51.A&0 6 0.40 to 2.20
4s 1941-1954.— --F&A 6 0.40 to 2.25
Rensselaer County-—
44*s Highway 1941-58.F&A
Rochester 5s 1941-1962—F&A
44*s Pub Imp *41-'68.F&A
4Ks
1941-1959
M&s
4s Imp Sch &c *41-47.J&J
2 4*s 1941 1957
M&S
1.70s 1941-1948_
F&A
Iks 1941-1950.,.
M&S
1.20s Jan 15 1941-1950 J&J
Rockland Co—
to
2.25
to 2.80
to 2.30
to
2.10;%
6 0.25
to
2.001%
2.00, %
1.25 %
1.20 %
1.30! %
6 0.25
to
6 0.25
to
6 0 25
to
6 0.25
to
%
6 0.25
to 1.40 %
6 0.25
to 1.30
44*s 1911-1945
M&S 6 Par to
Rockvtlle Centre (V)—
4.15s 1941-1952
J&D 6 0.50 to
Rome 4.10s 1940-1950—M&N 6 Par
to
1.80s 1940-1945
M&N 6 Par to
Rye & Har'son Un Fr S D No 6
4.40s 1941-1953—
.50
F&A 6 0.50 to
Saratoga County—
44*s 1911-1955
M&S 6 0.25 to
4«<toT* 1
1
6 0.50
6 0.25
_
to 2.60
105
100
Inland Terminal—
to 2.85
0.50
0.50
0.50
Newburgh—
I
4s Wat Impt 1942-1963.J&J b 0.75
444s Wat lmpt 1941—J&Ji
New Rochelle—
I
5s 1941 1950
M&N 6 1.00
4i*« 1941-1965
to 3.00
co
1045-1954— .MAS 6 1.15
1.25 %
2.25 %
1.65
1.25
2.25 %
2.25
to 2.25
-
Quotations for
MUNICIPAL BONDS
AND
STATE
98
all securities are as near as possible for the closing day of the month preceding the date of
To
or
Bonds
Ask
to 1.25
b 0.20
to
b 0.20
4.15s 1941-1960
A&O b
0.20
4s Oct 15 1910-1944—A&O
b 0.20
to
4 Jus
Schenectady—
J&D
1940-1948
4.30s
2.20s 1941-1950
1.80s 1911-1950
1MB 1941-1955
to
n
Southampton—
6s
1941-1971
Suffolk County—
M&N
A&O
F&A
4MB 1940-1957
3 Ms 1941-1951
2 Ms High & ref
1941-57 M&S
2.20s June 1 1941-1962 J&D
Sullivan Co 4Ms '41-45.A&O
Syracuse—
5Ms 1941-19604Ms 1941-1944
M&S
4.20s Dec 15-'40-71
4s 1941 1946
3 Ms 1941-1951
3s 1941-1971
M&N
J&D15
-F&A
2.00 %
J&J15
Thousand Islands See "Water
5s Bridge 1941-1951—F&A 6 0.75
Mecklenburg County—
to
b 0.40
to
2.20
1.80
b 0.40
to 2.00
b 0.20
to 2.10
b 0.25
to 1.40
to 2.30
b 0.25
b 0.25
1.20
to 2.50
to 1.40
to 2.00
b 0.25
to 2.25
b 0.25
to 2.00
b 0.^0
to 2.00
b 1.10
to 1.20
b 0.30
to 1.30
%
%
%
0.20
to 1.00
%
4s
b 0.30
o
town.'
Ticonderoga S D No 5—
b 0.50
4Mb July 1941-1958
J&J
Tonawanda (City of»—
3M8 sewage 1941-1969-J&J b 0.75
4Mb 1941-1942
-J&J b 1.00
4 Ms Sewer 1941-1953. -J&J, b 1.00
_
M&N
2.80s 1940-1958
to 3.00
to 96
1953-1975--F&A
102 M
3 Ms s f revenue 1980--F&A b
0.40
Troy 4Mb 1941-1950
A&O b 0.40
4MB 1940-1970
J&D b 0.50
4 MB 1941-1965
J&J
_
Utlca—
b 0.25
4Mb Pub Imp '41-45-J&J15
b 0.25
4.20s 1941-1949
-_?&A
b 0.25
4.15s 1941-1950
M&N
b 0.25
4.10s 1941-1946
A&O
%
2.50!%
2.40,%
to
1.60 %
to
to
to
Rev 2 60s
1967-1969.A&O
J&Di& 0.20
1941-1950———A&0'6 0.20
Warren Co 4Mal941-'50-F&A b 0.50
5Mb highway 1941-'53.F&A b 0.50
1.40sl941-1969
1.10s
Water town—
4Mb 1941-1953
6s 1941-1945
1.50s 1941-1946
Thousand Islands—
4Mb Bridge Rev
J&J J 0.25
-J&J b 0.25
„J&J b 0.25
12.40
to 1.80
to 1.10
to
to 2.10
6 0.25
b 1.00
b 0.50
1959-1964—J&Dift 2.80
3Ms 1941-1951
J&D b 0.40
3 Ms 1952-1980
J&D b 2.50
3Mb 1941-1963
J&D b 0.50
2s 1941-1951
J&J b 0.50
4s June 1
b 0 .50
4Mb 1941-1959 (reg)_.M&S
1941-1954
F&A b 0.50
3.90s
b 1.00
2Mb Sept 1 1943-49
4Mb July 15
to 2.50
to 2.70
2.30
to 2.80
to
to 2.65
to 2.00
1.00
1940-19641.00
3s 1941-1960
M&S
1.00
2.80s 1941-1959
M&N
b 2.10
2M* gen & ref July 1 *43 46
2 Ms 1940-1954
A&O b 1.00
NORTH
to 2.60
to 2.25
%
A&O
A&O
A&O
J&J
1941-1945
2Mb 1946-47-1948
2 Ms 1941-1948
J&J
J&J
J&J
2s 1948-1949
lMs 1942-1943..
lMs 1943-1946
Ashevllle—
l-4s gen ref July
4Ms 1940-1947
4Ms 1910-1952
4Ms 1940-1956
Works 1942
Water
1.00
2s
6s
1
J&J
...
2.20
to
to 2.20, %
b 0.50
to
b 1.25
to 1.35
b 0.50
to 1.30
%
1.15 %
%
%
to 1.30 %
to 0.60 %
to
0.90|%
...
...
0.50
42
42
to 2.30
1.00
to 1.85
1.00
to 2.25
1.00
to 2.15
1.00
to 2.50
1.00
to 2.15
1.00
6 0.75
to
M&S
F&A
F&A
0.75
0.50
to
0.50
to 2.20
F&A
s-a
J&D
to
1.40,%
2.30. %
00
A&O
4s 1941
Dayton—
5 Ms W W Imp 1944
5s W W Imp 1945
1.00
J&D
1.50
1.60
F&A
%
to 2.70 %
to 2.50
1.00
..M&S
5s Mar 16 1941-1946.M&810 6 0.75
to 2.40
to
%
1.50,%
Lake wood—
to
2.15'%
M
u
6 2.90
XJVJ
jiuao
6 3.00
lless 1
A
to 2.50 %
„
1.20
to 2.40
to
70
2.40,%
11.65
to 2.40 %
2.30,%
to
to
2.20,%
2.10,%
to
2.10
to
|«
to 2.10
b 2.00
to 3.00
b 1.00
to 2.10
5T.70
to
2". 00
to
2.20
%
Dist—
1911
M&N
4M' Nov 1 '40-"45
4Mb
ho
%
106
.F&A
2Mb L941-1966
4Mb 1941-1960
b 1.00
M&S
t
F&A.& 1-00
4Mb Jan 1 1941-1948
Fayette County—
4Mb Highway 1952
to
b 3.00
less
to 2.00
Jeanette 4M« 1941-1956-M&S
Lackawanna Co 4s 1944-F&A
1.00
2.25
less
4Mb
Conty—
1941-1960
—
McKeesport Sch Dist—
6 1.00
to
2.00,%
4Mb
1941-1943
1
«
M&N|5 1.25
'41-'47--F&Ai& 1.50
1.25 Norrtstown S f> 4M« 1943 .l&1|_.-.-.
to 1.70 %
Northampton Bor Munlc Auth
2Mb Wat rev 1941-70—M&S 6 1.00
Mercer Co 6Mb
4Mb 1940
J&D 2
Mahoning Val San Dist—
4Mb water 1940-1952..A&O'6
0.75
1941-'44_M&S^6 0.75
2.50,%
1.50
1.00
Philadelphia—
5s Jan 1951
J&J
5s Jane 1 1962 opt '52.J&D
5s June 1 1982 opt *52.J&D
4Mb May 1948
4MB Nov 1 1948
J&J
J&J
less
to 3.25
118
120
121M
120x4
112M1
H3M
113
M,
%
Issued prior to that date are tax-exempts
b Basis.
1
to 2.25
to 2.30 %
to 1.50
1
1.00 to 2.20 %
1.00 lass 1
1.10 Jess 1
F&A
Merion Two 4s 1945—
Lower
to
to 2.50
Lancaster
%
2.501 %
1.75
1
0.80
to
to 1.50%
to 2.00 %
2.00
b 1.25
J&D
Harrlsburg—
4s May 15 1941-1953
to 1.25
6 0.75
,to 2.25
Erie 3 D—•
6 0.75
6 0.75
4Mb Oct 1945—
A&O
5s Pa k & Imp '41-'41_A&0 6 1.00
Lima 5 Mb Sower 1910-1947. . 6 1.00
5sSewer Feb 1 1941-51 F&A16 1.00
Lucas Co 4s C H 1944—M&Si
Jan. 1.1913, are taxable, all bonds
113M
4 Ms Sept 1 1967 opt'43Easton (Water Works)—
Lancaster S D 4s May 1945
Cleveland—
Martin's Fy 5s
—
105 X
104 %
'
A&O &
1941-1960-M&8,
School
1961
0.75
A&O
A&O
A&O
6 0.75
3.15,%
M
M'
1.25,%
less
Easton-Phlllipsburg 4Mb.
1.50 %
J&J
%
2.30,%
M&N
3.15 %
lees
to
Del River Jt Coram Bridge
to
to
to
Water
Cambria Co
%
0.75
to
to
„
Phila-Oamden—
6 0.75
Ohio municipal bonds Issued since
to 2.35
„
,
& 0.30
4s 1940-1945-1950
to
6 2.25
*
4 Ms
to
F&A
6 1.00
80
—
Bethlehem
0.50
F&A
6 1.00
to 2.25
4 Mb Sewer 1940-1959—J&D b 1.00
19 6 2.10
4Mb gen lmpl941-43—A&O
Elyria 4Ma 1911-1952—M&S
5s W W ,1941-1946
J&J
Hamilton County—
4M« 1943
F&A
4 Ms Sewer Oct 1 1940-'47—
5s Water 1942
F&A
4MB 1941-1963
J&J
4Ms 1941-1965
F&A
4s Water Works 1954..J&J
Refg 3 Ms 1957-1962.. J&J
3.00
to
to 2.00
Bridge 1942
1911-1958
Braddock
to
M
to 2.65
79
1965--J&J
3Mb Turnpike Revenue—
F&Ai
1947-1968
Vllent»wn
2.75
to
less
1.25
to 3.25
Altoona—
2.75
to
to 2.30.
to 2.50
J&J 6 1.00
F&\!
4s
M&S 6 1.00
2Mb Dec 1 1940 1965—J&D.6 1.00
2M Apr 1 1941-1967.-A&O,
2Mb 1911-1968
J&D 6 1.00
2 Ms 1941-1961
F&A'& 1.00
2Mb May 1 1941-1970
tb 1.00
£
J&D
0.75
6 1.25
Harb Dev
4Mb luly 1941-1958
2.10 %
to 2.05
Heights S D—
....A&O
1945-1954
6 0.75
Greensboro—
1940-50-M&N& 0.65
July 15 1941-1945. J&J15
Highway Apr 1 1941. 1942.
1945. 1947. 1950. 1952
4b
to
6
6s Water 1941 to 1945.J&J 6 0.75
Durham County—
4 M§ 1941-1951
J&D 6 0.75
Forsyth Co 4 Ms '41-'58.J&D 6 0.50
to 1.90
Allegheny County—
4MB 1941-1962
%
1.00
6 0.75
1941-1966
6 0.75
PENNSYLVANIA
4s
%
%
%
%
%
%
M&N
M&N
Durham—
to 2.90 %
to 2.90.%
—
-
%
2.60 %
2.30 %
to 2.15
1910 1959
Cuyahoga County
4Mb 1941-1944
4MB 1941-1943
4Mb Road 1941-.--
East
8 D No. 1
July 1 1951 Series O—J&J b 1.50
4MB 1941. 1944. 1949
J&J 6 0.25
to 2.80
M&S
MfcS
5Ms 1941
-/«
%
2.40 %
2.40 %
2.25 %
2.30 %
2.25'%
40
to 1.50 -/o
i/u i.uu
5s
Dayton School Dist—
to 2.00
38
1M% Tax anticlpa n notes—
Series"ET" May 31 1941
1.60
4Mb Bdge 1941-1951—M&S
4Mb 1941-1961
M&S 6 0.75
43
0.60
Port of Astoria—
0.75
1.70
to 1.65 %
0.50 to 1.80 %
0.50 ,to 1.60 %
0.50 to 2.00 %
0.50 to 1.80 %
0.50 to 2.10 %
6 0.75
43
to 2.00 %
to 100,%
1.60^0
1.00
M&N
4 Ms
|2.20
A&O
Columbus S D—
5s 1943-1952
1.75|%
0.75 to
_
_
4Mb Dock 1943
M&N 6 1.40
4Mb 1911-1960
M&N 6 0.65
4 Ms Ref Water '41-'53.J&J b 0.60
4s Water 1911-1958
-J&J 6 0.60
3s Ref Imp 1941-1947.J&D 6 0.60
2 Ms Ref imp '41-'45—M&N,6 0.60
I
%
1.00
1.00
1941-1948
;s 1941-1959
1960-1977.
2M§ 1941-66
i~65
A&O
A&O
M&S
2Mb 1941-1959
b 0.50
1941-1945--—1&
Refunding 3 Ms
to
F&A
*46-'51
1941-1970
§1941-1979
is
to
—
6s 1911-1957
b 0.50
6 0.50
5s
Columbus—
to 2.20
b 1.25
4s
2 15
6 0.50
4Ms July 1943
J&J
4 Ms Sewer 1955
A&O
4s 1911-1956.
M&S
3 Ms Sept 1 1941-1962
2Mb Sept 1 1911 to 1956—
2 Mb Sept 1 1911 to 1976
2s Sept 1 1941-1963
M&S
1 Mb Wat. wks. '41-79 M&S
Cine Southern Ry—
Refund'g 1 Ms July 15 '59
Cleveland
to 2.10
.
2MB 1911 1951
2M" 1911-1951..
to 3.00
2.00
to 2.25
Portland —
%
to 2.50
-A&O
1910 1949
3Ms 1940 1956
to 2.50
15
Multnomah O"
'2.10
...
6 0.50
5 Mb
rf
to 1.25
M&S
3 Mb 1944-19.53
3s 1940 1963
to 3.00
2.00
linage
nJ" 0.60
4Mb Bridge 19U-1944-J&D 6 «.uo
4Mb 1949-1956
F&A 6 2.25
4s Bridge 1945-1955—J&D,6 1.75
%
%
to 2.50
1.00
3 Ms
less
1 1976
_
to 3.40
to 3.20
%
1.90
to
Multnomah Co—
%
to 3.10
6 1.00 to 2.80 %
A&O 6 1.00 to 2.80 %
A&O 6 1.00 to 3.00 %
A&0 6 1.00 ,to3.10 %
A&O;
'
1-25
to 3.50
b 0.50
1 1976
6 1. 00
to
to 3.30
%
0.50
to 2.25
„
,
Astoria Ref 1-5% 1967---J&J
J&J
to
to 3.20
to 2.00
OREGON
3 Mb May
5s Water 1910-1953...A&O
6 1.00
to 3.30
2.75 %
to
4Mb H'way *41-'49 (fs-a)_A&0 6 0.65
4s Highway 1910-1942-A&O 6 0.75
43 Highway 1911
A&O 6 0.75
6 0.75
to 3.35
_rt
„
J&J b 0.50
5Mb July 1946
F&a|6 2.15
5Ms Wat & Pk '41-49-F&A 6 0.50
F&A16 0.50
(See footnote *)
5Ms 1941-1951
5s W W 1941-1968
to 3.25
-
5s 1941-1947
2.50 %
J&D
4Mb Grad Oros'41-'54-A&O
4Mb Fire Dep '41-'55—A&O
4Mb 1911-1950
M&S
4s Sewage 1911-1958..M&S
l.OOj
b 2.20
6 0.50
%
_
2.50,%
6 1.00
Buncombe County—
l-4s gen ref July
Charlotte—
OHIO
Akron
4Mb 1911-1953
4 Ms 1911-1955
J&J
J&J
A&O
1
to 2.10
1941-1947---M&S 6 0.50
4M» Water Works 1941 J&J
5 D 4Mb 1941-1953
J&J b 0.50
Oklahoma County
Highway 4Mb l910-'46 A&O 6 0.50
Okmulgee 5s Mar 15 1943
b 2.25
2.50 %
2.50 %
J&D
3.20
to 3.50
to 3.50
Mb Aviation 1941-53City—
_
Glevelaad—
5 Ms 1941-1970
CAROLINA
3 Ms
to 2.40
Sewage Dis 1941-65. M&N 6 3,00
.
to 2.75
b 1.00
I
4Mb 1941-1962
4Mb 1941-1968
4s 1941-1968.
4s
5 Ms Imp Feb
5s July 1 1965
to 2.75
—.A&O
to 1.75
to 1.90
2.50 %
4Mb Dec 5 1940-1942—J&D
to
1940-1961
A&O b 0.75
b 1.00
4Mb July 1 1941-1962.A&0
1.00
4Mb Mar 1 1941-1956.A&O
1.00
4s 1941-1958
F&A
3 Ms 1943-1931
J&D 2.50
1.00
3.30s April 1 1941-1956
1.00
3 Ms 1941-1955
M&S
5s July 1961
to 2.20
2.25
4.40s 1956
b 1.00
n
0.50
1-90
5s Water
Cincinnati—
A&O
& 0.50
,
4
Forks—
2.85
to
5s
3.10s Oct
2.00
Ms Jan 1957
J&J 6 3.00
Fargo 4s Aug 15 1941-1954... 6 3.00
Grand
to 3.00
to 1.00
b 0.75
1941-1942.J&J
1941-1952
6Mb Jan 1941-1961
6s Feb 1
to 2.60
4
Canton School Dist—
58 1954
to 2.80
Wolcott—
Yonkers—
to 2.50
0.75
0.75
6s Water 1944-1959___A&0 6 1.30
to
.
due June 30 1941 to 1946—
2.00 %
58 Sewer 1953
White Plains—
„r
OKLAHOMA
Canton—
to 1.00
to 2.50
to 1.75
'40-'43_A&0,6 0.50 to 1.50
Funding 1M% to 2M%
%
%
%
%
%
to 1.90
58 Farm L'n 1941-45&'50 J&J 6 2.50
5 Ms 1945 & 1948 ser C
J&J 6 3.00
4 Ms July 1951 & 1955—J&J 6 3.00
4s
to 1.20
to 2.75
Tulsa
Allen Co 5 M
[s 1941-1950.A&O
Ashland 5 Ms 1940-1944.A&O
to 1.60
to 1.25
Oklahoma
M&S 6 0.75
—
1962-86-J&D b 2.75
4Mb Co Bldg 1941-44--A&O
4Mb *44. '45. *56 & *69 J&D
4s Co Bldg 1941-59—M&S
%
%
2.00,%
95
~
6 0.50
'41-'82J&J b 1.00
4Mb Parkway
1.60%
1.70 %
%
to 2.35
'67.M&S
Westchester County— '
5s 1941-1976—--—-J&D
4Mb San Sew
Zanesville S D 5s
1.65%
1.25'%
to
A&0 & °'5° t0 2,75
Bdge 1910:tail
A&O 6 1.00
4Ms 1940-1957
A&O & 0.75
Youngstown School Dist—
4 Hs
1944-1[947
M&S 6 2.00
5s 1911-1944
M&S 6 1.00
%
3.00,%
M
to-1.15'%
b 0.25
1941-1948-.—F&A
to
A&ob °-5° to 2-9o
Youngstown—
to 2.90
NORTH DAKOTA
to 2.25
to
b 0.25
3 Mb May 15 '41-51.-M&N
b 0.20
Revenue 2.75s 1940-66 A&O
3.90s
2.70|
to
4Ms 1941-1958—-M&N 15 6
4Ms 1941-1973--..
J&J;6
4s refunding 1948-56
J&J 6
3s refunding 1956-68
J&J 6
103
to
{°50
1942...J&J
2Mb June 30, 1941-1948— b
2s June 30. 1949-1954-.... &
Muskogee—
to 2.35
b 2.45
to 3.25
M&N 6 2.60
A&0,6 2.80
to 2.50
b 1.35
Park July 1
Vfr JR'iHS59
_
—
to 3.25
Triborough Bridge—
2Ms revenue 1945-52.F&A
3s revenue
to 1.25
b 0.75
4s
Toledo School Dist-
M&N 6 2.30
1946-1950.
2 50
Winston-Salem—
5s Sept 1911-1947
to 3.25
1.00
1
%
1
less
F&A b °'50 to L75 3 00
%
y^iS41;1,9*44
I'd8 \V\-mM&S15 6 0.80 to 275 %
hit9 XT941",19,53
M&S b 0.50 to 2.75 %
1.00 to 2.75 %
4Ms Nov 1 1940-1953
6
Randolph County—
4Ms 1941-1947
F&A 6 1.00 to 2.60 %
4Ms 1948-1959
F&A 6 2.70 to 3.25 %
Salisbury 6s 1941
—M&N1& 2.00 less M
Transylvania County—
Refunding 1M% 1941-1942
2% 1943-47, 2M% '48-'52
3% 1953-57 and 4% 195860
58 M
1972—>
J&J
to 3.20
5s Water 1941-1950—J&J
5 Ms Water 1941-1950—J&J
Union Free Sch Dist—
less
D
Wilmington—
5s Ref & Impt 1955
A&O 6 2.60 less 1
to 2.70 %
4Ms 1941-1962
A&O 6 Par
4Ms Pub Imp 1941-60-J&Ji& 0.75 to 2.60 %
to 2.60
1.00
J&J 6 3.25
3 Ms 1951-1956
3s 1955-1970-
to
1
to 2.50
M&S 6 1.75
4 Ms 1943-1947
5s Fund June 1959
«s
6s Pub Wharf 1960—M&S
5s Sewer 1949
M&S
to 2.85
less
Raleigh—
5s Impt June 1 1944.-J&D 6 2.00
4Ms Uh 1-1967
A&O 6 Par
b 0.20
Par
M&N 6 2.10
6s Ref Nov 1950
Pitt County—
%
M&S b °'5° t0 1,90 %
Toledo—
to 3.10
Lincoln Co—
to 2.50
M&S h 0 5° t0
J
1
less
U)0
1.00 to 2.80 %
Sp«rf0
99
98
6 2.00
0.75!%
toCyrmat'yi-.J&D 6 1.00
(5 to 10
Mfc-AS0
3.50
to 3.80
A&O 6 1.75
to 1.75
b 0.20
2s 1941 1956
M&N
'42.F&A
4MB 1941-1950
Not
yr mat'y)_J&D 6 1.30
1.251%
Montgomery County—
1
5s Flood Emerg '4l-'42 J&D 6 0.75 to 1.00 %
to 3.60
Iredell Co 5s Aug 1
3.00
J&J15
M&S
2.10% Aug 15 1946-1947—1M« 1941-1948
F&A
1MB 1941-1946
M&S
to
M&N 6 2.25
M&N 6 3.70
3MS 1970-1975
I
to 2.30
to
M&S
1941-1957
M&N 6 2.25
4s 1942-1957.
3 Ms 1958-1969
Ask
Conservancy Dist—
jjH"
5Ms
to
Refunding bonds—
4 Ms 1942-1951
on
b 0.50
b
Miami
1
less
3.15
High Point 4Ms 1941-48.J&J 6 1.75 to 3.30
5s Wat Serv 1941-1968 J&D 6100 M to 4.00
1.00.%
to
1.10s 1941-1949
M&S:&0.20
Schenectady County—
I, ^
4KB
1942-1958
J&J b 0.50
6
6s Dec 15 1940-1948
-ffc 0.25
A f>c
b 0.75
Somers (T) 4Ms'40-'53-M&N
2.20%
Greenville 61WW 1958.F&A 6 3.35
Guilford County—
4 Ms 1941-1957
M&N 6 0.50
%
1.60 %
2.30 %
To
or
Bid
Bonds
Net
Ask
Bid
onds
A&O b 0.20 to 1.75 %
M&S
to 1.60,%
M&S & 0.20
F&AI& 0.20 to2.00|%
to 1.20
1940-1955
2MB
Yield Basis
To
or
Net
b 0.25
1941-45—J&D
Scarsdale
Issue
Yield Basis
Yield basis
Bid
H
/Flat price.
1%25
%
OCT., 1940]
STATE AND MUNICIPAL
•
Yield Basis
Yield Basis
To
or
Bid
Bonds
Ask
4s Jan 1 1946
4s Feb 16 1955
4s Nov 1 1966
4s July 26 1972
111X
Due May 1
Ref 4s Aug
104
108 X
J&J
J&J
J&J
116X
108
104
—.
.
109X
J&D
School District—
3s 1944-1964
F&A
2Xs 1941-1963
J&D
Reading 5s Impt 1943-49-J&J
Schuylkill County—
4Hs 1941-1955
-J&J
Scranton 4H« 1941
F&A
5s 1941-1950.
F&A
Scranton School District—•
to 1 50
0 75
to 2.40
Perkins Co refunding 3-4s
1.00
0 75
to
to 1.50
%
Stanley Co 15 year 3Xs
Sioux Falls S D—
0.50
to 2.50
%
%
%
2.50 %
to 2 00
to 1.80
)
>
0.50
to
)
%
%
to 1.75
%
1.80 %
2.05 %
6 2.25
1.10
to 2.15
0.50
1.40
to 2.10
1.50
1.25
to 2.80
to 1.75
1.50
to 3.00
b 1.50
to 3.25
6 2.75
to 3.00
to 2.00
Wllkes-Rarre—
RHODE
1 1954 opt
—
1.75
98
85
99
J&D
2s Dec 1 1956
b 0.50
—-
—
100
ISLAND
less
2.00 %
2.05 %
1.50
1.40
1.00
1.25
1.70
2.20
to 2.25
to 2.50
1.00
1.80
98
6 0.50
to 2 75
2.70
3.40
3.30
3.40
6 3.50
b 3.60
to 0.90
79
Dyer Co ref 3 X-4X» 1965
Fayette County—
4Xs Road 1958—.
J&J b 4.30
Gibs-» , County—
b 1.00
4Xs, 1940-1958
to 1.70
2.15
2.25
to 2.75
to 2.75
~/o
to 2.75
to 1.15
%
%
6 0.75
to 2.35
%
b 0.75
b 2.00
to 1.15
%
'Newport—
6H» June 1 1941-1953
4 Ha May 1941-1942—M&N
4s May 15 1948
M&N
8Xs g High sch 1954 J&D
2Ha Waterwks '41-71 M&S
Pawtucket—
4Hs 1950
J&J
4X8 Sewer 1952.
J&D
4Xs S hool 1954
M&N
Providence—
4Xs 1940-1959
J&D
4 (Jan 1 1945..
—J&J
4»Oct 1 1954--.
A&O
4s May 2 1957
M&N2
4s Water 1962—
J&D
4s Oct 1 1964
A&O
4sl941-1950
J&D
3s 1944-1951
J&D
2Ha 1951-1959
F&A
2 Ha 1941 1957
F&A
2s May I 1941-1958
,
WPA School Loan—
3s 1946-1965
Woonsocket—
1.75 %
1.90 %
b 2.10
6 0.50
to
2.60,%
Hamilton
6 3.10
6 3.15
Refunding
Refunding
Refunding
Refunding
6 0.50
to
6 1.25
2.60' %
2.00
82
4.10 %
to 3 .60
%
3.30
2.10
I
,
5 3.50
6 2.30
6 1.00
to
94
4 Xs Jan
4 Ha Jan
5s Jan 1
6s Jan 1
2.75 %
98
6 3.00
104
104
1 1958.
1 1958.
1958—
104
1958—
104
Obligation 4Xs—. 6 3 80
General Obligation 4X®— 6 3 90
6 4 00
General Obligation 5s
113
Funding 5Xs Sept 1950—
W afcer 4 ^ 8
6 3.30
2.35!%
6 2.50
6 2 55
6 2.75
6 2.75
2.40,%
2.55 %
2.551%
6 0.80
to 2.20 %
6 1.10
62.20
to
2.20,%
6 0.80
to 2 .50 %
to 2.50 %
6 0.80
to 2.50
J&J
6 1.25
1.55
to3.15
1.50
1.50
2.25
to 3.00
1.50
104 X
3.60 %
3.70 %
3.75,%
ni®%
3.301%
to 3
3
to
10
Jo°il
2.60'%
to 3.00
Electric
2.10
2.75
0.50
0.75
0.75
1.75
to 2.60
4X«
4Xs
4X8
4X8
0.75
0.90
1.00
to 2.20
6s 1941-1942
A&O
5s March 1941-1960- j. -M&S
5s Memorial Sq '41-50.M&S
2.70,%
2.35
to 2.65
to
Hospital '41-'56--J&J
1940 1968
M&N
1941-1967
-J&J
194D1948
M&S
2Xs 1946-1959
J&D 6 1.80
-
1
1
4Xs 1941
M&S
Spartanburg—
4X« Water 1941-1965-J&J 6 1.00
6s Nov 1 1943
.—J
4X8 1941-1950-.-..
J&J
to 2.60
1
00
0.20
0.20
to
2.65
2 25
to 2.00
to
2.10
6 0.75
to
2.30
6 1.75
to 3.75
200
6 0.75
to
3.85
6 0.75
to
3.25
6 0.75
to 3.25
"0
1.25
50
to 325
6 0.50
to 3 .25
6 0.75
to 2 70
6 Too
to 3.40
6 3.10
to 3.30
1.50
1.00
1.00
STATES—See
pages
19 and 92
4s Ref 1946-1965
0.35
0.25 %
0.25
to 1.50
0.30
to 1.50
0.40
0.30 %
0.30
1.60
to 1.50
1.80
A&O
Salt Lake City 8 D—
4s May 1 1949
M&N
2Xs Refunding 1958-M&N
Salt Lake Co 4Xs Apr 1 1942
1.70
1.00
1.90
1.75
0.70
0.50
J&D 6 0.15
A&O 6 0.10
to 1.25
4Xs City Hall 1940-55.J&D
6 0.25
to
2.00
Rutland (School Debt)—
4s 1941-1948—
F&A 6 0.35
to
1.60
Alexandria—
3s 1941-1973—J15 & D 16 6 2.25
Arlington County—
5X« 1941-1954.
Bristol—
to 2.50
2 60
to
6 1.00
less
less 1
less 1
w
2.25
6 2.50
to
3.25 %
2.25
Austin—
5s 1941-1942
to 2.60 %
to 2.80
%
to 2.70 %
less
X
X
less X
less
1
4Xs July 1 1941-1950-J&J 6 2.00
Fairfax Go 4Xs 1945..F&A2 6 1.90
Henrico County—
School 5s 1941-1950—J&J 6 1.60
4 Xs June 1 1957
J&D 6 2.40
5.25
6 2 «0
;s
F&A 6 2.20 less X
5Xs School 1941-1953.. J&J 6 3.25
Charlottesville—
5s 1962 opt 1942
..M&S 6 1.00
5s Water Impt 1958...J&J 6
2.00
Danville—
1.75
to 2.25
6 2.75
VIRGINIA
(Commonwealth) 1962
6 2.00 less X
2X» Refunding 1947-60—J&J 6 1.75 less X
lXs Refunding 1941-*46—J&J 6 0.50 less
X
Albemarle Co 5s 1948
J&J 6 2.20 less X
to 2 .80
h 5.25
to 1.90
4s
3.00
to 1.25
to
to 1.40
6 0.50
to 2.40
X
less X
less 1
less
1
less
1
6 2.10
less
1
F&A 6 2.60
less
X
,
Lynchburg—
6 1.00
to
6 1.25
to 3.75
6 3.70
3.50
6 3.70
3.50
3.50
_
4s Pub Impt 1941-1959.J&J
Newport News—
4 Xs
1941-1958
Norfolk—
3s 1953-1962
..J&D
4Xs
1940-1972
5% Water May
102
......
6 3.00
1952-—::
6 2.60
5% Port Terminal May *52.
6 2.60
less
A&O 6 3.00
less
F&A 6 3.25
J&J 6 3.00
J&D 6 2.50
less
J&J 6 2.20
J&J 6 2.25
J&J
J&J
2.30
J&J
1.60
0.25
less
Petersburg 4X* 1952
Abilene 5s Feb 15 1959-1965.
Amarillo4Xs *41-'58.M&S 15
%
to 2.35
VERMONT
_
TEXAS
%
5Xs 1951
4Xs 1941-1954..
103
6 1.00 to 3.30 %
101X
^
4Xs 1941-1961
4Xa 1941-1953
J&J 6 0.50
J&J 6 0.50
J&J 6 0.50
4X» 1954-1958
J&J
0.75
3.00
to 2.50
to 2.80
to
to
%
%
%
%
5s Water 1948
Richmond—
4Xa 1958
4Xs July 1 1964
4xs July 1 1941
4Xs July 1 1965
Beaumont—
3.10
5s Water Works 1954-M&S
2X8 1941-1953
5s 1941-1965
A&O 6 1.25 to 3.40
lXs Jan 1 1941-1960
Roanoke—
4Xs 1941-1970
J&J 6 1 00 to 3.40
4s 1942 opt 1922
2Xs Water 1941-1908.A&O
J&D 100
2Xs Jan 1 1941-1958—J&J
3X« 1941-1952
A&O 6 1.00 to 315
4s 1953-1977—
4X8 1940-1956
A&O 6 3.10 to 3.60
Brazoria Co—
Staunton 58 1941-1958..M&S
Tazewell Co 5s 1941-40—J&J
5X> Impt Apr 10 1956-1965 6 3.25 to 3.75
Washington County—
5s school 1941-1949.-.-J&J 6
„
6s Sept 1941—
M&S 6 0.50
s Jan 15 1943
J&J15 61 50
s Rural Credit 1942—J&J 6 1.25
/ Flat price.
.
to
Portsmouth—
SOUTH DAKOTA
6 Basis.
—
2.50
to 2.60
1.25
5Xs April 1 1941
J&J
lXs refunding 1940-1955
Ogden 4X% 1941-1945—F&A
Salt Lake City—
5a Refunding 1941..
J&J
4b Ref 1941-1945
A&O
_
•
1.00
6 1.00
J&D
to 2.10
f^50
ho
J&J
to
0.50
Refunding 1942-1951 J&J
Burlington— -
1.00 to 2.20
1.00 to 2.50
1.00 to 2.90
1.00 to 2.90
1.00 to 2.10
3Xs 1942-1945
Co—
Polk Co 5s 19U-1946
J&D
4Xs Highway 1941-43-F&A 6 1.00 to 2.20
Robertson County—
Charleston 4Xs Jan 1942-J&J
4X8 Road 1948
..F&A
8 Xs Wat World ,41-'78A&0 6 Too" to 2~.25
Shelby. County—
4s Courthouse 1957
Columbia 5s Ref 1941— M&S
A&O
5a Aud Mkt H'se 1949-M&S
2.25
4Xs Water 1945
J&J
Greenville 5s St 1942
J&J
1.70
4X% Jail 1941-1951..M&S
8 Xs water ref 1941-76 M&N 6 1.00 to 3.15 %
Smith County—
Greenville County—
5Xs Fdg 1941-1958
J&J
1.00 to 2.75
4X8 1911-1955
J&J
Tipton County—
1.00 to 2.20
4Xs Road July 2 '41-'58J&J
4X» Highw 1941-1945-F&A
Greater Greenville Sewer Dist
Washington County—
3.50
6% Fdg Jan 1 1954
4Xr 1967
M&N
J&J
3s sewer 1940-1958—J&D
1.00 to 3.00
White County—
2.40 to 3.00
2Xs sewer 1949-1958.J&D
5X% Highway 1955-M&S
Kershaw Co—
5s Highway 1941-1946.F&A 6 1.00
Marlon Co—
1.00
1.00
to 1.80
Anderson
M&S
to 2.40
6 0.50
4s
to 2.50
Eiectrtc Power Revenue—
Sumter County—
5s 1941-1952York County—
to 2.65
to 3.75
J&D 6 1.00 to 1.90 %
J&D 6 1.80 to 2.40 %
to 2.75
Spartanburg County—
4Xs 1941-1947
to 2 60
Brattleboro—
Nashville—
Indebtedness—
Aiken Co 4Xs 1941-1945.F&A
%
1.50
6 0.50
4Xs Apr 10 '41-'56.A&010
Houston—
4Xs Sept 1940-1952—M&N
4Xs 1941-1957
J&J
4Xs Impt 1941-55(s-a)-J&J
4Xs 1942-1947
2Xs 1941-1955——J&J
lXs 1941-1955
—J&J
Houston S D 5s Feb 1952-..
4Xs 1940-1951
J&D
Palestine 5s Sch Aug 1 1944,
1949, 1954, 1959. 1964
Port \rthur—
5a 1941 1970-—
F&A
San Antonio—
5Xs W W 1941-1965-M&N
5s Sept 1941-1959
M&S
5s St Impt Dist No 21943..
4Xs 1941-1967
J&J
4Xs 1911-1968
F&A
3s July 1 1941-1951
J&J
Waco—
5s Water Works 1942
J&J
4Xs Water 1941-1968—J&J
Wichita County—
4Xs ref Apr 1 1953-1964—
Wichita Falls—
3X« 1940-1948
4X8 Oct 1 1940-1949
Plant—
to
F&A
M&N
to 3.25
to 2.90
1941-1944
J&D 6 0.50 to 1.30
2.10s 1945-1954—-J&D 6 1.40 to 2.20
0.50
lXs 1941-1950
Galveston—
5s Grade Raising 1944-A&O
5s School 1941-1954—M&S 6 0.75
5s 1941-1956
A&O 6 0.75
Grimes County—
3Xs
3Xs Refunding 1940-1955—
State Highway Certificates
lXs 1942-1948
1.25
3.25 %
2.60 %
to 2.25
Montgomery Co 5s CumberRiver Bdge 1953.F&A 6 3.25
J&J
A&O
to
0.75"
3Xs Nov 11940-1967-M&N 6 0.75
„
Gas Plant—
to 3.15
to 2.80 %
3s 1941-1952
2Xs 1945-1954
Ind Sch D 4s Vil-^—F&A 6
2.90
to 3.20
UTAH
to 2.50
0.50
J&D
3.40
3.25
UNITED
2.25
-J&J
J&J
8Xs 1941-1949
to
104 X
104 X
4X8 Park 1959
A&O 6 3.00
4X8 1911-1955.—J&D 6 1.00
4s 1941-1954
M&S 6 1.00
SOUTH CAROLINA
J&D
to
2.80 %
6 2.50
4X« Water 1949
3 Xs 1942-1949
2.10s 1950-1969
4X» 1940-1953—
to 2 25
to 2.25
to 2.40
A&O 6 3.10
5s 1911-1959
—J&D 6 0.75
4Xs 1941-1971 ——F&A 6 0.75
4Xs 1941-1964--F&A 6 1.00
4s Refunding 1941
J&J
104 X
Electric System
to 3.10
1.50
1.75
1.50
Funding" 1952T962.A&0
6 3.40J
Revenue—
3Xs 1941-1954
J&J b 1.00
3xs 1955-1958—
J&J 6 3.20
Madison County—
4X % Highway Al-^O J&D 6 1.00
Memphis 5s July 1954—J&J 6 2.80
5s River Term '41-'48_A&0 6 1.00
4X8 Water 1911-1962—J&J 6 1.00
4s
1.30
4Xs 1941-1967——J&D
M&N
4X8 Funding 1944
4Xs 1941-1967,---—J&D
4X8 June 19U-1957—J&D
5s Funded 1941-1959--A&O
4s Funding 1947-——-A&O
%
to 2.55
1.50
of
to 2.75
4% to4X% due 1969
General
1.10,%
1941——J&D
6s Fund 1941-1961
M&N
4s Institu'l 1941-1959
to 2.75
to 2.80
Knoxville—
2.85;%
2.85%
2.85 %
6 3.10
_
4X4 funding
County—
4X% Refunding 1957-A&0
5% Bridge 1944
Jackson—
4X8 Ref 1941-1948—J&J
Johnson City—
5Xs Impt 1940-1946—J&D
Knox County—
<
4 Xs Bridge May 1 '51 M&N
to 2.60
6 0.75
—
1.50
to
M&N 6 0.75
1941-1960
5Xs Road 1941-'54-A&010 6 1.25
Harris Co—
1.25
b 2 85
b 3.60
4Xs Highway 1947—J&J b 1.70
5% Co Memoriar41-'50J&J 6 0 50
to 0.65
Cranston—
2Xs Nov 15 1942-1971---- 6 1.10
4s 1941-1966
--J&J 6 1.00
4Hs Mar 15 '41-73-M&S15 6 1.00
5s 1941-1942
A&O 6 1.00
5s
4Xs 1941-1945
M&N 6 0.75
4s School 1941-1951—J&J 6 1.80
2Xs 1941-1957-. —J&J 6 0.50
2Xs voted 1941-1958.-F&A 60 50
6 2.25
Dallas Co 4Xs Apr 10 1951.
4Xs 1941-1970-.——M&N
Fort Worth—
5s 1951
X
Davidson County—
1% Relief 1942-1943---M&S 6 0.50
1 H% June 1 1941-1943--J&D b 0.50
8% Public Wks 1951-56-M&S 6 1.50
4s Oharit Inst 1965
M&S b 2.35
4s June 1 1977
J&D b 2.40
Dallas—
5s W W purch 1950—-A&O 6 3.25
3.00
5s Impt Aug 1 1948—F&A 6 3.25 to 2.80
4Xs 1941-1960
A&O 6 1 00 to 3.25
„
2Xs 1941-1968
J&J
2Xs July 1 1969——.J&J
4X8 School 1956——A&O
4 Xs Memorial Aud '52M&N
5s Hospital 1954——M&S
to 1.00
To
Net
El I'aso—
Chattanooga—
Electric Power Revenue—
to 2.30
Ask
River Conservation &
Reclamation District—
M&N 60.60% to99X
Cori.u* Christ! 5s fd '67-F&A 6 4.00 i
3.75 %
89
101
b 2.15
b 2.25
2Xs Dec 1 1956
-2X8 1947-1948
J&D b 1.70
1.60
3s Sept 1 1946---1.20
3Xs Sept 1 19441.40
3Xs Sept 1 1945—
—
1.90
3Xs 1948
-J&D
2 40
3.90s Sept 1 1955-1958
0.50
4s 1940-1955
0.50
4Xs 1940-1967
1.40
4Xs bridge 1944-1945
1.25
6s July 1 1943
—
6 2.00
6s April 15 1946-1947
Carter County
90
5s funding Jan 1 1959—J&J
92
5X8 road-—.
,
4 h& Impt 1941-1945—J&J 6 1,50
York 4^s 1941-1943—-F&A 6 0.90
Bid
2Xs 1942-1955
TENNESSEE
0.50
0.50
0.50
>
b
%
to 1.40 %
less 1 I
„
5X8 Dec 1 1940
100
,
4Hs 1941-1956-—.—-J&J
3% opt rev 1941-48--M&N
F&A
0.75
-
1953
...
Jackson Co—
Ref 4Xs Sept
Public Works Relief—
4^%
to 2.40 %
to 2.20
Refdg 1950-1959.-F&A b 2.25 to 2.60 %
Refunding series AA—
4Xs to Aug 1 1941, 3%
thereafter 1950-59--F&A b 2.25 to 2.60 %
Corson County—
90
94
4-4X8
1942-1958
101X
4tfs 1941-1913
J&J
4Xs 1941-1959
-M&N
4Xs Apr 15 1941-58.A&Ol5
4s 1941-1942
J&J
4s 1940-1956
J&D
Operating Revenue—
1 Hs Apr & Oct 1940-1941
Pittsburgh—
4Hs 1941-1950
-J&D
42Hs Sch Dist 1940-62-A&O
2Xs July 1 1941-1956.-J&J
2 Ha Feb 1 1941-1958-F&A
b 1.50
b 1.25
b 1.25
3s
104
3Xs July 1 1986 opt 1956—
3Xs Jan 1 1941-45
J&J
2^s Jan 1 1946-1960—J&J
Philadelphia School Dist—
Bonds
Brazos
1943-'50„M&N
1947—-----F&A
I
or
Net
1 *43-'49— -F&A
3Xs 1943 to 1946.
3s Feb
liox
116X
117
—J&J
.
Ask
4Xs Rural Credit—
110 H
112 X
J&J
J&J
-
Yield Basis
To
or
Bid
Bonds
Net
Philadelphia (Concluded)—
4Xs 1976 opt 1946
4Kb Pec 17 1978
4s July 1942
99
BONDS
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
6 2.50
J Optional to Jan. 1, 1943 at 104; 1948 at 103; 1953 at 102 and 1958 at 100.
x
X
less
less
less
X
X
0.25
less
less
to
X
i
2.00
2.40
less 1
2.00
less
2.15
2.15
less
less
M
1.60
less
1
2.25
less 1
1
U
STATE AND MUNICIPAL BONDS
day of the month preceding the date or issue
loo
Quotations for all
securities are as near as possible for the closing
•
Ask
WASHINGTON
Everett—
to 2.10
ft 0.50
wat-1940-59
Gen obllg
to
2.00
2.10
4K% Gen obllg 1941-43.-.TAJ
4% Geo obllg
1948-1950
3h% Gen oblig
1950-1951
3K% Gen oblig
1951-1952
Clark CountyRefunding 6s1953
M&N
4 4s
0.75
2.00
0.25
1.75
to
to 2.15
to 2.75
bonds—
Water revenue
0.75
0.75
to 2
00
to 1
25
2.50
0.75
0.75
to
Pierce County—
4 Ha 1910 1944
5 0.75
to
Port of Seattle—
5s 1941-1955-
0.60
to 2.7 5
0.60
to
1940-49.M&N
1940 1950
M&N
to 2.60
4Kb Water '41-'43 (s-a) J&J
4Kb EIL&P ,42-'46(s-a)J&J
4KsEIL&P'40-51(s-a
A&O
4s Water 1944-1946-...J&J
4
2.75
Kb ref wat
1 25
1.50
I
4Kb 1949-68opt '43-A&O
4s 1940 1953
M&N
3KB 1943-1953
A&O
3K« 19 '1-1954
A&O
8eattle School Dlst No 1—
4s 1946-1950
M&N b
& Sur
10
(Hartf) —
Aetna Life (Hartford)
Agr cultural (Watet'n)
Allemannia Fire (Pgh)
25
(NY).
lb
Amer Cas
(Read'g. Pa)
(N Y)
Amer Fid & Casualty.
5
Amer Equitable
5
Aetna Insur
Anier Alliance
10
10
5
to
1.60
to 2.70
Madison
—
J&D
b 0.25
J&J
0 25
to 1
1941-1944.
J&J
0.25
to
0.25
0.25
0 25
to
1941-1949
4s
10
1.00
to 1.90
1941-1943
—J&J
0.10
to 0.80
—J&J
0.20
to 1.75
/o
—J&J
1.65
to 1.85
%
to
F&A
1.00
1.00
to
0.70
0.30
to 1.25 %
Racine County—
4Ks 1941-1950
J&J
Superior 4Ks Sch *41-,44.J&J
0.50
to 2
2.00
to
4s July
1948-1952
Milwaukee County—
4 Kb Ct H'se '40-#50 M&N 15
4 Ks Sew Mar 12 1911-19154Kscourtb'8e *40-49 J&Dlfi
Racine 4Ks 1957
M&N
1.80
..J&J
..J&J
3Ks 1951 and 1952
3 Kb
1943-1952
1911-1946... .M&S
to 3.25
"l~75
6s 1941
%
1.20
to 1.90
%
0 15
to 1.90
%
0.90
to
1.90
0.15
to
1.85
0.80
to 99 K
Charleston—
2Kb
2Kb
I
.
1.70
1 10
1 50
to
to
3 00
50
to 1
00
3-50
WYOMING
1.55
Albany County—
Rif3Ks 1942-1954-___ J&J 6 1.00
Casper ref 4Ks 1941-1964-J&J 6 1.00
to 2.10
-J&D 6 0.50
1958-1972—...J&D 6 2.05
1941-1958
Shoridan
2.30
to
(Wat) 3Ks 1941-65
6
1.00
to 2.7*
to
3.10
to 3.25
Surplus
31,
Reserve
Unearned
Ask
Par
Capital
1939
Reserve
share
$
$
$
$
Unearned
Bid
7,500.000
25
1.000.000
3,000,000
1,000.000
(NY)
100
(Boston)
(Buff) 100
5
Calif-West States Life
5
Camden Fire (Camden)
Carolina (Wilmington
10
NO.)
Central States Life (St
Buffalo Ins Co
250,000
875,000
2,000.000
City of NewYork(NY)
City Title Insurance Colonial Life (Jersey
10
1.50C.000
5
100
Colum^fan
Nat'f
2,643,210
892.276
150.000
5.837.363
770.728
100
—
...
5
12K
14
43 K
16 H
45K
17 K
30
95
2,000.000
18K
~20"
10
637.530
Continental Assurance
10
1,000.000
1,421.828 *21,700.845
2,642,443 *27.864.308
2,000.000
6,822,050
Casualty
Ind)
—
5
Continental Ins (N Y) 2K
Eagle Fire (Newark). 2K
10
Employers Re-lns(KO)
5
Excelsior
5
(N Y)
10
Federal Ins (Jer City)
20
Fldeliiy & Dep (Bait)
Fidelity-Phenlx (NY) 2K
Excess Ins
10
Phlla
(Wash'ton)
20
Firemans Fund (S F).
25
Ftreraens Ins (Newark)
5
Franklin Fire (Phlla).
Reinsurance.
Georgia Home
Gibraltar Fire & Mar
Glens Falls Insurance
5
5
10
10
5,000.000 66,076,028
815.000
373,178
1,500,000 2.500.000
228.044
250,000
755,095
834,962
4,000,000 12.866.770
6.352.355
2K
118
35
1,453.186
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, NS).
Hanover Fire (N Y).
Hart ford Fire (Hartf)
Hartford Steam Boiler
35 K
36 K
34 H
35 X
15.451.216
7.324.229
15
36
9.130.299
1,000.000
preferred
30
34
3,750.000 51.504.983
2.000.000 10,214.569
300.000
397,403
7.500.000 16.356.502
9.397.690 8.029.384
3.000.000 8.828.675
1,000.000 6.000,000
500,000
1.007.254
1.000,000 1.187,443
2.500.000
1.200.000 17.789.632
9.527,819
k
123
93 K
7.272.844
27 K
38
2.164.733
Home (New York)
Home F & M (8 F)
35 H
63 H
9
96K
10 K
29 K
40
Security..
Homestead Fire (Bait)
Home F r*
No par value,
9
9K
60
9K
24 K
11K
144"
10
3.000.000 8.229 214
1.000.000 2.156.234
927.484
1.500,000
2.000.000 14.060.178
600.000 1.526.085
1.000.000 5.453.997
4,686.941
2.466.401
2.245.657
6.070.084
2.121.895
4.959.557
43 K
14 K
45 K
York
Fire
....
5
N'eastern (Hartford).
5
North River Iii* ■ N Y) 2K
North Star Reinsur
5
Northern
In
Cot
NY) 12 K
25
Occidental Ins (S F)__
Old Line IJfe (Milw).
10
1,188,742
26
2,000,000
1.000,000
Y)„.
25
1.000,000
1.000,000
Pacific Indemnity
Pan-Amer Life (N O).
Peerless Casualty..
10
1,500.000
10
1.000.000
630.000
Phila Life
10
Fire
(N
(Phila)
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)..
16
3K
4K
22 H
15
24 K
20
5
10
10
5.460.234
95 K
99 K
5,415.507
957.537
2.411.725
735.709 *19.038.646
3.699.317
3.023.180
2.500.000
2.832.531
2,119,524 *35.421.052
281,435
493.974
207.183 *12,613,671
114K 119K
26
27K
10K
9K
117
113
35 K
13 K
9K
IK
-
700.000
1.304,124
1.000.000
6.000.000 39.661,976
575.240
14
15*
8,725.846
82
86
5
1.000.000
2.950,945
2.199.510
12
14 K
10
3.000.000
6.414.876
4.998,898
1,928,266
4.596.157
297.899
981.131
34
36
1.000,000
892.537
3,184.552
1.433.308
2,032.497
2,738,240
1,263.895
1,579.093
1.000.000
Washing¬
(Providence)
..
2
1,530,000
10
1.000,000
Reliance Life (Pgh) 100 100
10
Republic (Dallas)....
2.000",000
ReinsuranceCorpf NY)
Reliance ins (Phila)..
Revere (Paul)
Rhode Island
Rochester
10
Fire...
(Prov). 2K
6 K
18 K
170
7K
19K
25 K
24
"27"
2K
(Rochester)
2.071,824
827.848
24
26
62 K 10,000.000 21.070.534
9,609.365
223
233
10
1.000.000
1,000.000
845.307
1.000.000
756.344
971.5S1
10
2.000,000
4,000,000
4,078,182
10
13 K
U 8 Casualty con v pref
25
82
85
anty (Baltimore)...
U S Fire (New York).
2
55 K
57 K
10
30K
32K
0 8 Guarantee Co...
Unlver Ins (N J)
43
West Coast
2K
19K
Westchester
12.376.770
6,375.650
2.675.687
52,856
1.241.513
500.000
2.000.000 18,118 208 *69.574.151
6.233.177 *15.381,874
2.000.000
14.016.221
2.000.000 6.233.177
5.000.000 14.919.181
1.380.640
6K
8K
33 K
32 K
35 H
Life (8 F)
2
400.000
1.263.531
5
375.000
1.000.000
400.000
243.415
*24.100.281
10
9,315.816
574.790
$500,835 $5 2nd pref. and $75,000 $5 junior pref. stock.
e Includes capital, x Not an insurance company.
a Statutory insurance reserve,
10.217.865
8
Fire(NY) 2K
Wisconsin Nat Lire...
2.000.000 20,008.203
2,000.000 *2 2008203
2.000.000 6.477.319
10.217.865
3.003.557
875.185
4
5.748 869
*7.779.760
34K
112K 115K
37
2 K
38
3 K
240
290
410
420
8
U S Fidelity & Guar¬
18
25 K
4
American
11 K
41
38
"irr
Accident
(New York).I
ton
10
23 K
IK
t Consists of $312,000 $4 cum. 1st pref.,
legal reserve or life insurance reserves,
6 K
14
138
Hampshire Fire
(Manchester, N H)
25
(Springfield
Mass)
Standard Accident...
10
5
Siuy vesant Fire (N Y)
Sun Life Ass'nce (Cas) 100
Travelers Fire (Hartf) 100
8.097.451
48.121.615
2.634.445
1.000.000
7 K
27 K
55 H
7K
17 K
12
1.255,309
5.256 395
33.867.780
10
J5*
24 K
53 K
33 K
6.933.791
2.853.978
3,011,073
13.146.880
10
1.117.201
15,102.208
5,591.541
95.914
7.339,788
31 K
Security Ins (N Hav).
Spring) leld Fire & Mar
55
3,200.302
287.636
754,694
1,000.000
1.580,311
42 H
10
t887,835
1.000.000
4.932.000
750.000
5,000,000 22.414.530
4.000.000 8.784,716
235.471
200,000
1.100.000 5.609.852
2.121.228
40 K
1,757.193
6.515,886
10 12.000.000 56.776.267
47
1.000.000
22 H
4,000,000
43
1.691.246
10
1,326,705
2.000.000
4,131,181
1.009.695
Fire
10
8.150.000 25.681.304
9.016.344
1,000.000
N J)..
Brunswick
New
St Paul F & M (St P).
5
2.500,000
2K
16 K
Seaboard F & M (NY)
Seaboard Surety (NY
10
61K
Cas
24 K
4.041.236
10
2
10
20
26
10 3,000.000
8.475.475
5 15.000.000 50.371.518
—
10
23
991.253
10
59
6,244.634
Providence
28
5.352.343
5,331,877
5.000.000
Preferred
45
63
254.365
1.000.000
4.058.267
1,000.000
10
5K
8K
12.757.108
13.967.492
1
4.424,256
IK
36
2
51
7
Amer
(Hartford)
10
Pacific
28
42
5
Arqsterd&m
(Milwaukee)
12
26 K
300.163
400.197
2 824 060
5
4
com
—
New
11
1
15
2.000.000
2K
34
New
25 K
49
(Glens Falls, NY).
Republic
2.544.798
IK
1.484.447
11.539,889
N orth wester nN ationa)
897 459
2.400.000
1
New
IK
22K
1
3.252.880
Glebe & Rutgers Fire.
Globe &
9.784,360
19,678.872
2.326.675
400
350
7 K
8K
Merchants
29 H
28K
145
3,529.077 141.796.596
383.858 *18.022.948
8,180,687 *219464,625
1.000.000
6.205.984 *103,115.640
2,148.977
1,224,424
201,290
100,222
Fire Assur
(New York)
(New Brnns
135
1,500.000
10
-
18.657.475
3.000,000
210,000
5
(Boston)
Merchants
(Baltimore)
8
10
1,000.000
1,000.000
(Phila)
Maryland Casualty..
Mass Bonding & Ins
New
25
92 K
7
900.000 el ,681.064
100
5
Cas'ty
Manufacturers
614
21
64
36 K
43
1,000.000
UK
(N Y)
330
7H
38
63 K
34 K
40
2.000.000
(NY)
incoln Fire
594
48K
6 H
21.620.936
10
5
City, Mo)
•as
Knickerbocker
295
17
46 K
36
Ask
Per share
3.000.000 *73.418,070
1,979.097
1.215.138
10 12.000.000 65.269.141
20
Kansas CH y Life (Kan
i
Bid
Co of Nor Amer
(Philadelphia)
& Mirs of
York...
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (N Y) —
Nat'l Union (Wash)
Nat Union Fire (Pitts)
29
21
10
Fire Assoc of
11K
110
Life
(Boston)
(Hammond.
18K
UH
532.498 *16.036.236
2,165.995
1,573.861
a3,456
17.274
Commonwealth LifeConn Gen Life (Hartf)
Continental Amer Life
(Wilmington, Del)
Continental
8
7
x
6.192.656
9,618.591
2,079.984
2,330.902
673,500 * 5.143,342
3.576.034
2.170.527
4.615.817
14,650.936
2.459.378
2.339.491
770.000 *47,612.851
5.807,891
4,121.087
400,000
21K
nsur
lefferson Stand Life—
ersey Ins Co of N Y.
24
20
8.617,287
il,057,804
73 K
69 K
20K
213.183
75.451
1,145.116
12.464.818
1.424,965
350.000
500.000
5
Louis)
985.989
390,363
123
50 H
48 H
29 H
28 K
119
4.932.801
1,000.000 1.086.606
3,343.740 11,354.498
2,000.000 4,925 023
1.000,000 1,282.815
Premtun
Dec.
Premium
2,920.034
350.000
preceding the date of issue.
possible for the closing day of the month
1939
200.000
(Wash'ton) 100
Bankers & Sbipp
♦
2 25
to 3.25
5.000,000
1.500.000
Gr
1 3ft
to
1.50
10
Automobilelns Hartf)
Baltlmor* Amer (Bit) 2K
10
Bankers Natl Life
2d
to
to 3.25
1.000.000
157,500
10
Home Fire(N Y)
In ur (Newark) 2K
10
Reinsur (N Y).
10
Reserve (N Y).
10
States (Tnd'nap)
25
Surety (N Y)_.
General
to
4Ks 1941-1944
to 1.30
17,820.380
3.000,000 17,202.657
19.768.389
7.500.000 18,089.892
15.000,000 21 855 402 *582926.448
5,757.113
3.000.000 5.007.051
1.521.263
1.200.000 2.425.092
1.909.764
3.000,000 3.513.926
563.730
1,591.302
563.730
10
(Hartford)
Fireman's
...J&J b 0.25
Green Bay—
4KB 1911-1947
A&O b 0.25
6s W W 1940 1960—.M&N b 0.50
Milwaukee—
1
Aetna Casualty
Boeton
Eau Claire—
2.30
1.25
Per
Amer
1.80
to
1.00
2.25
Capital
Par
Amer
1.10
to
6 0.50
WISCONSIN
0.15
Surplus
31,
Amer
2.50
ft 1.50
2'is Sept 1. 1946-1960. .M&S
2Kb Nov 11910-1962....M&N
2Kb May 1 1944-1962..
".J&D
2s Road 1911-1963
1 Kb Road 1950-1951.....J&D
IKs Road 1944-1964— .M&S 6
Dec.
Amer
2Ks 1941-74 opt *45.J&J
1.40
—J&J
Quotations are at near as
Amer
to
/ Flat price.
b Baals.
A me
2.10
6 0.40
ft 0.35
to
to 2.20
2.50
to
to 2 10
to
1.50
to
6 0.50
to
0.75
2.75
2.80
6 0.50
%
.00
to 1 25
0.75
4KB 1941-1955
A&O
4Kb 1941-1957
A&O
Munic Lt & Power Rev—
2". 55
1945-1954
3s Sept 1.
General obligations—
to.
ft 0 70
1941-1951-J&D 6 1.00
4s 1941-1950
1
6'0.5b"
Highway 1941-1946. —J&J
4Ks
2.20
to 2.25
to 2.25
4Ks 1941-1945
to 3.60
to 3.60
6 0.50
6 0.25
b 0.75
4 Ks
to 1 75
0.75
1940-'58._M&N
1941-1954-J&J
}Net
General improvement—
WEST VIRGINIA
4 Kb
Emergency Funding opt '44
4Kb 1941-1959 opt..M&S
Amer Fire
1.00
to
Yakima—
5s
5 Ks L & P 1941-1943 -M&N
5s Light & Pow 1942-56A&0
4K Lt& Pr
I
1.25
A&O
L & P
1.00
1.50 %
Seattle—
6s 1941
to
Tacoma—Re ven ues—
5s Wat rev
M&S
1941-1955--—J&J
4Kb Jan
to
50
2 50
to 2
Walla Walla—
King County—
4K» Bridge
4^s
40
to 2
t
%
2 20
to
To
Ask
—
5s
1941-1952
J&J
Clarksburg 5s 1910-1953.A&O
Huntington 5s 1944
Oct
VTorgantO"n 5s 1941-1548 J&J
Ohio Co (Board of Educat)—
2Ks 1942-1974 opt '46. J&J
Wheeling—
5»» Wa» Wks 1941-1952 J&J
to 2 65
|
2.25
optional 1946-—
2s 1941-1945
2&s Water ref 1940-1912
4a 1940-54
Charleston S D
Spokane—
4Ks Park 1962
J&J b 2.80
4s & 4 Vis ref 1941-51.. J&J b 0.75
3 Kb Ref 1943-1954 ...J&J b 1 10
4Kb 1941-1954
M&S b 0 75
5Ks 1941-1953
J&J b 0.75
b 0.75
5s Imp Mar 1 1941-1942
2.50 Spokane Water Revenue—
4Ks-4Ks 1910 1941...A&O b 0 .50
Bid
Bonds
Net
Ask
Bid
Bonds
Net
or
To
or
To
or
Bid
Bonds
Yield Basis
Yield Basis
Yield Basis
9
21
I9K
45 K
47 K
64
67
22
23 H
6K
7
32
34
16
18
$ Policy reserves, also called
Quotations are
Bid
oonds.
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 4-5a 1945- ...A&0
Albany Metropolitan 5H-6s 1949.
Aided (Motel) lst3-5s 1957-- FAA /
Alexander Hotel (Md)4s *42 A&O
65
69
as near as
Bonds.
32
60
00 £
1st Income 5s 1958
—J&J / 100
Debenture 4s 1963
J&J /
88
Ambassador Hotel (Los Ang)Non-cum Inc. 3-5s 1950.-A&O / 36 H
Arcade Bldg A Rlty (Seattle)—
lst leasehold 3-6s 1948
J&J
35
Arcady-Wii8hire Co (Los Ang)—
Non-cum inc 5s June I1Q49J&J
Arrowhead Lake 7s 1944-47.J&D /
Assoc Chain
Store
92"
—
OhicHeraldA Exam ftH« 50
Circle Theatre extd 6s 1946.M&S
Oleve Term Bldg 1st 6s 1941 J&J /
Cleveland Theatre gen 5s 1944...
Oolonade Construction¬
1948(w-s)—A&O
Apartuients 6s 1937
ist s 14-5 H s
Colonial
51
1940—.—
J&D
Glldred Bldg Co (San Diego)—
1st s f 6s 1943
M&S
73
Governor Clinton Co
16
1st mtge 2-4s 1952
__M&S
Granada Apt Bldg 6s 1938—M&S
101"
-
—
•
—
Drake
l«t
19
mm
/
1952
Ext income 3s 1952
J&D
Film Center Bldg 4* 1949
A&O
5th Ave & 28th St Bldg 6 Hi 1945. /
5tb Ave & 29th St Bldg 6s 1948
/
5th Ave & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J /
50 B'way Bldg 3-6s 1946
-MA* /
51 East 42d St 3s 1956
An Mar /
51 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Ave 6Hs—
Stamped 4s 1949
....J&D /
1500 Walnut Corp (Phila)—
1st 6s 1950
—A&o /
—
.
-
25 H
26
May 1 1948.
28
37
—F&A
1951
....
80
37
36
40
39
6
37
Hotel Syracuse lnc3-6s!955.M&S
76
22
Hotel Taft Corp 5s 1947
F&A
Jagels & Bellls Realty 6s '48.M&3 /
Keith Memorial Bldg 6s 1943
Kramon Devel Co 1st fee &
leasehold 3H*4s 1952-— M&N
Lake Sh 4th Club (Chlc> 6H»
**
LaSalle Wacker Corp 5s fixed 1957
71H
20
62
22
39
25
—
mtm
26
29
12
14
Non-cum inc 5s 1962
11
14
11 y*
Units..
20
14 H
"
16
m
mm
29
8
2
Nominal.
Palace Hotel (San Fr) 5s '45.F&A /
PniitagHH
Mext 6s to 1947.M&N
Paramount Bway Corp.—
1st M « f 3s loan ctfs 1955 F&A
Park Crescent 6s iw-«) 1955
/
Park Place Dodge Corp 5s 1952— /
Pennsylvania Bldg 68 1939
M&N /
2d non-cum Inc 4s 1959.M&N /
Plerreponc Hotel 3-4s 1951. .J&Ji
Pitts l iotels ('orp 1st 5 Hs 48M&S J
Mtge cum Inc 5s May 1962.-J
Conv cum inc deb 5s.May 1967/
83
49
26
4
39
14
33
19
27
5
H
Income 5Hs ser A 1961.-M&N
5Hs 4th series...
/
Quincy Station P O (Chicago)—
...
83
15
58
32
1950—J&D
40
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub BidgiDenv) 3-5s'49.J&D
Retail Properties—
57
89
Deb 5a series A 1959
M&S
Income deb 6s ser B 1959. A&O /
Rlttenhouse Plaza 2Hs Jan 1 1958
Robert Treat Hotel (Newark) —
2-6s July 1 1956An Mar /
99
30
7
54
"8"
Kuss Bldg. '8ac Fran )6s'51 F&A
St Charles Hot el (Atl Cy) 6Hs *45
69
3
18
19
62
85
/
4
St Louis Post Office—
25
57
1st cum inc 2-5 H % June 1957.
San Fran Paramount Corp—
5s, 1943—
——.J&J
Savoy-Plaza Corp—
76
20
3-6s (w-s) 1956
Ann Oct /
Schulte Real Estate 6s 1935—
With stock
J&D/
46
46
....
Without com stock
6s debenture 1951
;
J&D /
On Sept /
37
Schuyler-Hudson 4s 1947
16
Sevilla-Bilt Hotel 7H« *37 ctfs... /
Shelburn Inc (Atlantic City)—
41
....FA A
60
25
common-.
Poli-New England Theatre—
1st s f 5s 1958
.—M&N
Gen income 5sNov 15 '83.J&D /
Prudence Securities Corp—
„
J&D
12
39
55" Roxy Theatre 1st 4s 1957—M&S
Lenox Hotel inc 5s 1950
F&A
Lewis Morris Apts 1st 4-5s 1951Llncoln Bldg Corp—
31
6
32
3
55
rr-
Bldg—
1st fee 5s 1948
Lefcourt State Bldg—
Extend 1st 4-6 H* 1948
mm
45
68
117-114 Union Turnpike (Kew
Gardens, N Y) 5s 1953— -F&A/
165 Broadway Bldg—
Sees f ctfs 4Hs (w s) 1958.....
General s f 2a 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57. M&S
96"
17
-
45
29H
2
...
...
Lefwurt M*nn»t
21
28
Lawrence Hotel (Erie, Pa.)—
6s Jan 1 1948
.M&S
68 H
19
1st extended inc 5*
27H
4H
34
32
53
103rd & West End Ave—
Income 5s June 1 1942
J&D
110 So l'enn Ave (Atl City)—
6s 1944
J&D
,,
25 H
Lexington units 4s '55.M&S
Hotel Sherman, Inc—
1st 5s 1957 (w s) Apr.—,
Hotel St George 4s 1950
A&O
28
f fis *61. .M&N
103 East 57th St Bldg 6s '41 M&N /
Voting tr ctfs for
15
103
Hotel Drake Corp Inc 3-5s '53F&A
Hotel Gibson Corp (Cine)—
3-4s Apr 1947
63
7
13 H
13H
28
59
1
65
6s with stock 1959.
/
Sherneth Corp 5Hs (w-s).—1956 )
61H
62 H
60 Park Place Bldg 4s-5s
1947
26
90 H
5H» e* stock 1963
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948...A&O
82
85
Sixty-one Broadway Building—
1st s f 3 H-5s (w s) 1950. .M&N
25
"9"
Loews
Midland Theatre
& Office Bldg 6s. 1941.-M&N
25
1
49
<m
89
Income 5hs w s 1963
m,m
44
8
57 H
19
25
1st Income 4-6s Feb 1 1952
18
—
—
s
80
96"
100 H
102 H
4
75 H.
80
67
70
54
58
/
14H
5H
7
76 H
75
21
19 H
101H
Strauss-Manhat conv 6s '33.J&D /
31
Taft Rlty (New Hav) 6s'40 A&O /
22
Income 3s w-s 1951Nov/
18
10 East 40th Street Bldg 5s 1953. |
72 H
Non-cum inc 6s 1958
J&D'/
5
1088 Park A v Corp 2 H-5s'53 M&S
32
Textile Properties—
1st 4-58 < w «> 1958
M&N
Textile Crafts Bldg 2d 3s 1944
Trinity Bldg 6Hs '94b
J&D/
Trinity Court Bldg 4s 1941.M&S
2 Park Ave Bldg 4-5s 1946.J&D /
2d fee 3s 1946
-Aon Dec /
23 Lexington Ave 2H-4& '50.F&A;
29 4th Ave Corp 2Hs'63 (w s).— /
Bldg 3s 1942.. J/
Bway. Bldg 594* —.1943 /
29th St Towers
35
2124-34
.
f dob Gs 1948—.J&D 15
106
109
ist mtge 2-5® 1955———.J&D /
Y Majestic Corp 4s (w-s) 1956
15H
17
New
26
19
20
59
62
12
8
14
16
^
York Title &
5Hs
5Hs
5H"
5Hs
5H9
5H»
28H
%
series
series
series
series
41
Tyler Bldg 6s (w-s) July 1 1953.. /
U S Realty & Impt 6s 1944—J&J
75
1st
20
Wallbrldge Operating Co (Buff)—
Income 3-4s 1950-—Ann Feb
Waldorf Astoria (Hotel)—
Non-cum inc os 1954.....M&S /
ft Last sale.
34 H
32
54
44
..
income 5 Hs
56"
19H
46
20 H
30
35
78
80
lympic Inc (The) Seattle—
1st 6s 1943
M&N
23
7
Wadsworth BldgiNY) 6s '53 A&O a 101
A&O
45
cum
F&A /
49
Wabasb-Monroe Bldg 6s 1953
.......
1945. (w-s) /
(Bost)
orth Station Indus Bldg
1st m s f 5s 1962...
7
1st 6s 1935
48 H
62
/
5
18
Co—
46 X
32 H
F&A
_
32
31
gen
64 H
5
Mtge—
B-I
B-K__
C2
CW-1
series FI
series Q
70
39
10
22
20
33
4
45
5Hsl937...
24
33
21
26
1st & coll s f 6s 1938.....A&O/
Van Sweringen Corp 6s '35.M&N /
Varick St Sta P G (N Y) 6s 1941 /
4
Y Postal Service Station—
22
23
2480 Bway Bldg 2d mtge 3« 1044.
75
50
45
Stone & Webster Bldg (Boston)—
5s
1947
M&S
Van Sweri
48
...
6H
8 ta raped
&T
at
Conv
58 H
39
2H
77
1st fee & I'hold 4-5s 1949.A&0
eisner Brcx, Realty, Inc—
21
/
24
H
96
94 H
2
.
Adj mtge Inc Apr 16 4H« 1950
ational Tower Bldg—
M.
'f
1H
Bldgs 6H»'47 F&A
loutreal luaur Excti. Bldge
1st mtge 2-5Hs 1950
26
16
98
92 H
5Hs 1942
.MAN
Steuben Bldg (Chic) 6s 1943 M&S
63
Hotel of Cuba 6s 1959.(w-s) /
Nat Press Bidg3-5s 1950
...J&J
24
39
M&N
21
~
_
1945
Stevens Hotel (Chicago)—
Income 5s W-S 1956
1
SecsfSHs 1916—-I
J&J
Merchants Nat Prop4-6s '58. J&D
Playhouses—
Dsbentu-* ratar® 5s 1945.-F&A
Montreal Apts Ltd 4i 954— J&J
....
"2H
Income 6s
30
...
52 H
37
Stanley-Mark Strand 6Hs 1941
StanJei
RhhI Est 5H* *45
J&D
H
State-Randolph Bldg (Chicago)—
Mayflower Hotel
1> (1) 6s 1950-.
Mecca Temple 5s 1942
~3"
19 H
57 H
30
65
26
Marshall- Wells
6
1
28
3
48"
32
16H
20"
Mtge cum Inc 3-6 H» 1957M&N
Manhattan Towers 6s 1948.M&S
Marcy (The* 6s 1940
F&A
Mark Hopkins Inc—
102 H
50
23
2
19
Lord Nelson Hotel s f 4s '47.M&N
lairds Court Bldg 5H« 1942.J&D
Macrld Realty 3s—
Madison Inc (N Y O)—
19
3
7H
Income 3-3 Hs stpd 1955.M&N /
Speed Building (Louisville, Ky).
Lombardy (The) 6s 1942-..M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6H® *45 4•
1
f Inc 3 H-68
1st 6s
mm
'
20H
Ferry Station P O (San Fran)—
n
s
76
33
...
Exchange Building (Seattle)—
1st sf3-5s July1 1955—F&A
/Flat price.
;M&N
74
22
Hollywood Knickerbocker (L A)
■
mm
1961.
39 H
Hotel
46
Edgewater Beach Apts—
Llq Tr Inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum Inc deb ext 5 Hs '41..M&S /
11 Park Place Corp 4s 1948 M&N
11 West 42d St (N YC)—
4Hs-5s (stamped) '53
M&N
80 Broad St inc 4« Nov I 1956...
80 John St extd 4-5s 1950... A&O /
870 7th Ave 4Hs Jan 1 1957—
Eppiey Hotels 1st sf3-5s 1951 J&J
Equitable office Bldg 5s 1952
18
UX
23
1st fee & 1'hoid 6s 1938-41 J&D
1st fee & Phold 6s 1942
J&D
Herald Square Building—
13
.
Eastern Ambassador Hotel units.
inc (N Y C)
Hartford Times deb 4 Hs *51 M&N
Hearst-Brisbane Properties—
•»
5
4
17
r
Bids 6*
Harrtmar)
-
s
Park Lexington Co Inc—
1st M leasehold s f 3-4s 1964. J&J
91
Bldg (Plttsb)—
2H-5s 1957 (with stock)..J&D
Graybar Bldg East Offices Ins¬
ist m leaseh
1°4S
.JAl
Greeley Sq Bldg 6s 1951.....Feb/
67
Detroit Lefand Hotel 5s Oct 1 '52
Domin Square Corp 4s '59
J&J
Dorset Hotel 1st partic 2s 1957—
.
Grant
42
(Chicago) 1st leasehold Inc
3-5s. 1955.
M&S
18H
Congress Square Hotel (Port Mm
101
5Hs 1946
MAN
70
Copley Square Trust 4Hs *41 M&S
Court & Remson Bldg Corp 22
(Bklyn) 1st s f 3M-5s 1940—Cromwell (Oliver) 6s 1939-M&N /
1H
De Paul Hospital 1st & ref
99
3-3H-3H-4S 1940-1947--Q-Feb
Deb 5s legended
29 H
One Park Ave 2d
Orpheum Th & Rlty 6s *46.-M&S
to
Columbus-Venetlan-Stevens Bldg
1959
20
14
Ben) Franklin 6s ctfs 1933
f
Berkeley-Carteret 5Hs '46.M&N /
Blng & Blng deb 6Ks 1950 »&8 /
Income 7s 1950 w-s.. ..M&8 /
Book Tower (Det) 2-5s '52-(w-s)
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr. *53
Boston Metrop Building ext 3-5s
1950
J&J
Boston Parcel Post 3s Oct 1945.. /
Boston Postal Serv 5 He *38.J&J /
Broadway-Barclay Inc—
1st, 2s 1956
An June /
Bway Mot Bldg 4-6s 194S..F&A
Bway-Spring Arcade Bldg—
Non-cum 4-5s April 1 67.J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3 H-5s 1944
Bklyn Fox Corp inc 3s Oct 1 1957 /
Bryant Pk Bldg (NY) 6Hs'45JAJ
2-4 Hs extended to 1955
J&J
Bush Term Bldg—See Industrials
Butler-Hall 4 H-5e 1947. Q Mar 25
Cent Manhattan Props 5s* 46M&S f
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6s 1940.-M&S
Ohanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leiuebold inc 2s 1945.M&S
3d Leaaehold inc Is 1945.M&S
Ohesebrough Bldg 6s 1948- -A&O
w-s
35
17H
8
"
6s
95
27
2H
18
46
30
15
19H
6
31
1949
6
65
43
5
6s 1944
J&J
Oarrett Buildings (Chicago)—
35
Bauiuan
(Lud wig)—
1st 5s (Brooklyn) 1947---F&A
1st 5-6s (Long Isld) 1951-A&O
Beacon Hotel Inc 2-4s Apr 1958.. /
Beilevue-Htratford (Phila)—
5Ws 1935.J&D /
17"
14 H
33 H
30
38
J&J
1st 2 H-4s (w-s)
25
89 H
99
95
1?H
1st leasehold 6 Hs to 1941. M&S
Fuller Bldg (OAF Realty Corp)
38
69
1st s f 5s 1950 (with stk) .F&A
Bait Parcel Post 5 He 1949 .
.
Barker Bros Bldg (LA) 6s'47 J&D
103
15
25
B-way Bldg 4-5s 1948.J&J
1400
12
Bid
Bonds
Ask
100 H
1410 B'way Bide 3H« 1941 A&o
Fourth & Market Rlty 6s '42-J&J
Fox Dei Theatre 6s 1942
A&O
Fox New Academy of Music
47
Adj non-cum Inc 6s 1957.M&S
Assoc Realty Bldg (Los Angeles)
Income 5s 1948 (w-s)
J&J
Baker Hotel 'Dallas)—
(Pht.a)
11
9H
Realty—
1st mtge coll 5 He 1957—-J&J
Cum Income 6s 1957
A&O
.
Bid
1528 Walnut Corp 6s (w-s) 1951.
Forest Lawn 1st M 5s '64—.F&A
40 Exch Place 5Hs 1956..—M&S
40 Wall St Bldg 1st 6s 1958.M&N
42 Broadway Bldg 6s 1939... J&J
48 St Real'n Corp 1-48—Mar 1952
Allen ou
N N Corp —
Cum income 2-6s July 1 1955..
Allied Owners Corp—
possible for the closing: day of the month preceding the date of issue
Ask
71""
101
ESTATE BONDS
HEAL
J&J
24
2H
8
100
11
4H
Wall & Beaver 8t Oo»m—
1st 4Hs Nov 1 1951......J&J
Warner Bros Hollywood Thea—
1st 6 Hs 1941
—M&N
Washington Properties inc 7s 1952
Westchester Bond & Mtge 5Hs.. /
Westlmrhouse Bldg 4s 1948. A AO
Woodbridge Bldg 5Hs '41—A&O /
7s 1940
A&O /
18
88
52H
50
17
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
a3 near as
and are
denotes
sales.
,
all other insti¬
required. For
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Banks
State Institutions
June 29
CALIFORNIA
Capital
Ask
Bid
Par
Deposits
Tnstitutions
State
June 29
Oross
Surplus &
Profits
Oross
Surplus &
Profits
Capital
National Banks
June 29
ALABAMA
June 29
Nom inal.
Nomi nal.
500 000 11,232,893
al .688.000
Preferred
125.000
Industrial Sav Bank- d
First National Bk—
4.600,000
Common
Preferred
—
J2,281.083
Citizens Bk of Sacra.
I5*0
27
26
50.000
245,250
145,000
Merchants Nat Bank
100
/ 25
71,091,051
Sumitomo Bk of Cal.
27
San Bernardino—
American Nat Bank.
125
1,194,217
81,700
e
3.700.000
34,282,321
25^
uan
Diego Tr & S
San
Tr Co
First Nat Bank
Merchants Nat Bk__
289.892
MontgomeryBank.
Alabama Nat
First Nat Bank
Union Bk & Tr Co..
3,648,441
28.597,812
26,047,137
20
1,765,567
60
59
N
100
0
100
re cent
100
sa
les
100
100
175,000
140,994
4,328,047
50
936,435
26,018.355
010
18 x
777,671
13,869,464
/ 25
35
277,902
70,076
9.465,906
3.679.249
100
"95"
105
100
125
150
B
250,000
4*5.000
600,000
270.000
Preferred
25
share
100
dl.750,000
_
Common
25
1,815,507
375,000
1.000,000
1,000.000
1,937,469
35,137,466
1,921,991
6,299.161
1.403,049
203,248
1,848,621
185,717
132,794
49,061
Diego—
First Nat T & S Bk.
Mobile——
Amej Nat Bk &
Per
$
956.250
Sacramento—
share.
50
2,061,000
113,000
$
125,000
Capital Nat Bank —
Common
Bank of Alex Brown.
Per
$
100.000
Birmingham—
Bank for Sa vs. & Trts. d
Birm'ham Tr & Sav
Ask
Bid
Par
Deposits
Security Tr & Sav Bk
United States Nat Bk
,
25
San Francisco—
317,791
856.195
300.000
1,000.000
100,000
92,629
10
4,916,370
18,666,577
3,082,624
10
7H
15M
15H
16
Anglo California
National Bank... dl7,920,000
Bank of Calif, N A..
6.800.000
16
22
20
Bank of Amer Nat
8,529,144 193,830,082
7,975.347 135,314,398
Selma National Bank
Selma Tr & Sav Bank d
National Banks
Bank of Canton
100
100
American Tr Co—
Nomi nal.
Per
Biabee—
250.000
550.000
247.500
Miners & Merch Bk.
883,659
215,724
3,660.375
196,997
share.
Phoenix Sav Bk & Tr
1,196,600
Jl,479,976
250.000
530,367
41,212.836
First
cent
{in
10,308,609
100
255
240
Preferred
134.000
151,504
1,690.922 12H
566.000 I
220,391
9,348,792 f 100
Bk-
National
Common
les
i
...
iioo
434.000
......
Stockton—
100
First National Bank.
Union Safe
N
o
100
re
cent
100
sa
Dep Bk.
les
200,000
1,000.000
375.000
550,491
836,960
166,520
5,076,684
11,972,024
2,782.279
100
50,000
Stockton S & L Bank
National Banks
June 29
11,152,036
890,152
33 H
50 H
30^
47 M
20
Santa Ana—
Commercial Nat Bk.
Tucson—
Sou Arizona Bk & Tr
303.755,263
|9,481,574
600.000
*
First National Bank.
17.921,626 t 20
4.561.573 t 25
o
600.000
Pre I erred
7,500.000
7.500,000
...
.
San Jose—
VaUey Nat Bank—
Common
Common
Preferred
100
Phoenix—
First Nat Bk of Ariz.
,2&
Bank of America
102
98
State Institutions
June 29
ARIZONA
June 29
100
25
2,690,656
1,817,796
1,629,740
1,530,550
232,135
76,828
218,768
118,627
400.000
120.000
200.000
342.500
110
107
80
39 H
37 M
62,000,000 79.805,779 1496022002
18,854,965
1.500,000 /2,217,422
100
3,405,564
138,877
500.000
100 "212" 216"
Bank of Montreal
5,289,094
295,772
1.000.000
171
174
100
Canadian Bk of Com
17,720,922
500,123
1.300,000
320
278
Crocker First Nat Bk
100
8,270.863 159,876,459
6,000.000
The San Fran Bank.
9,224,040 170,475,895 1000 10.000
6,000,000
77 H
Pacific Nat Bank
100
362,755
9,572,680
dl.000.000
Wells Faigo Bank &
273 M 285
Union Trust Co
100
9.000.000 8.808,379 290.545,252
Yokohama Specie Bk
411,509
8,096,004 p
1.360.000
& Savs Assoc
Selma—
City National BankPeople's Bk & Tr Co. d
8
7 H
20
Tr
148,164
1,794,747
20
State Institutions
ARKANSAS
June 29
Nom inal.
Per
Fort Smith—
275.000
500,000
500,000
First National Bank.
Merchants Nat Bank
112,224
657.266
599,930
2,386,002
8,480,954
10,250,473
665,047
152.057
45,647
11,533,482
4,605,487
1,287,881
20
15,075,109
share.
100
300,000
200,000
100,000
City National Bank.
120
100
25
Little Rock—
Nom inal.
Commercial Nat'l Bk
Peoples Nat'l Bank..
Twin City Bank
No
Colorado
25
re
cent
25
sa
les
Colorado Spgs Nat B
Common
Union Nat Bank—
Common
185.500
Preferred
W B Worthen Co
663,000
}
494.829
19,248,888
100.000 \
65,000
140,667
2,735,016 flOO
Exchange Nat Bank:
300.000
First National Bank.
300.000
369,379
410,251
6,127,817
9,647,587
100
500.000
350.000
759,585
75,220
9,335,090
5,458,088
100
Preferred class A._
120
60
share.
Per
Spgs.—
Colorado 8av Hank.
1100
100
Denver—
Pine Bluff-
American Nat Bk
100.000
400,000
Nat Bk of Commerce
Simmons Nat
Bank.
113,306
1,028,126
2.451,625
12,739,291
100
100
Gdntral Sav Bk & Tr d
400
Common
1.000.000 11,882,122
Preferred
CALIFORNIA
June 29
June 29
Per
Long Beach—
Farm & Merch Bank
Western Tr & Sav Bk d
1.000.000
223,000
852.770
241,363
18,806,821
3.376.114
N
100
50
Los Angeles—
share.
0
7 S National Bank..
foternational Tr Co.
800,000
J3,892.145
121,202,885
5,000,000
3,000.000
725
21H
21
24,000.000 132530463 599,443,448
8,000,000
Union Bank & Trust.
2,500.000 2,945,791 40,327,588
Preferred
20
309,479
4,122,214
46,635,244
12,713,083
300.000
682,729
6,024,481
1
1
«o>
•
100
550,000 11,172,273
450,000 t
Common....
J
94,281
d
0
150,000
300,000
72,347
50
26,
307,441
J 25
\25
2,700.996
4,028,064
20
100
Calif.
par
1940.
Common and preferred stock outstanding.
c
Savings deposits
e
25
14,905,333
1100
of San Francisco.
May 19
q
Preferred
100
4,965,145 fioo
a Outstanding preferred stock consists of SI .014,000 1st pref. of $20
value and retirable at $50 a share, and $700,000 of 2nd pref. stock.
Pasadena—
Citizens Coml Tr & I
First Tr & Sav Bk—
Pasadena-First N B1
Union Nat Bank
194,000
t Controlled by the Transamerica Corp
463^
45 %
100
95.139
100
les
Sale price.
b March
2,785,323
100.000
Preferred
•
~92~~
100
21,554,245
2,206,724
cent
23 H
23
Oakland—
336.850
2,000,000
300.000
30.000
*
Common
100
J 25
20,130,831
o
Pueblo Sav & Tr Co
140
5,326,407 124,706,307
5,579,775 142,582,990
Common
Farmers & Mer Sav.
500.00O
Mlnnequa Bank
5,000,000
Preferred
Bank of Commerce..
Central Bank
500.00"
N
re
sa
Pueblo—
Citizens Nat Trust &
Savings Bank
Farmers & Mer Nat
Secur-Fir8t Nat Bk—
550.00O
f7rst National Bank.
les
CaUfornia Bank—
Common
100.000
.
re cent
sa
100.000
1.933,028 100
50
35,117,599
100
63,758,190
1,555,713
983,756 "100
100
27,682,953
1,716,417
165,689
1.260,000
1.500.000
National City Bank. d
Union National Bk
d
Nomi nal.
1100
141,116
2,068,295
4,079,357
46,913
57,957
2,446,034
2,379,559
50 OOO
Denver Nat Bank...
First National Bank.
State Institutions
39,665,787 /100
300.000
Colorado State Bank
National Banks
50
Colorado Nat Bank
Revision San Diego First National Co.. controls
1938.
d
/June 30.
1939.
97% of the stock of
Calif
the First National Trust Ar Savinas Rank of San Diego,
i Dec. 30, 1939.
125
1
ft Oct.
I Last
n
sale
price.
2.'1939.
New stock.
V
—
0 The Security National Bank of Pasadena, Calif., changed its
Sept. 3, 1940, to the Union National Bank of Pasadena.
p
Par value 100 yen.
title
on
National Banks
CONNECTICUT
June 29
COMPANIES
State Institutions
National Banks
June 29
June 29
Gross
Surplus &
Profits
Capital
TRUST
AND
BANKS
Oct., 1940]
State
FLORIDA
Institutions
June 29
Gross
Surplus A
Profits
Capital
Ask
Bid
Par
Deposits
103
Par
Bid
Nomi nal.
Nomi nal.
Bridgeport-
Per
First Nat Bk & Tr Go
$
500,000
1,440,000
120,000
2,200.000
Common
Preferred
Black Rock Bk & Tr.
Bridgep't City Tr Co
North End Bk A Tr
Common
1st preferred
396,410
2,190,264
28,346,586
1,436,537
6
k
7%
31
45
165.000
96,000
25
30
Common
Preferred
Hartford-
Capitol Nat Bk A Tr
| 266,474
Conn River Bkg Co.
First National Bank.
300,000
150,000
1,150.000
Glastonbury Bk & Tr
100,000
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk A Tr.
4.000.000
100,000
1.600.000
240,937
1,257,917
1,047,518
174,640
4,504.198
203,772
2,197,403
East Hartford Tr Co
100,000
166,986
Hartford-Conn Tr Co
4,000.000
100,000
4,384,679
226,025
250.000
175,440
110,687
Park Street Tr Co...
Riverside Trust Co
_.
Slmsbury Bk A Tr Co
125.000
Bo End Bk & Tr Co—
Common
Preferred
50,000 I
Trust Co
944,581
278,569
138,236
i
Merlden—
Borne National Bank
25
1.187,193
500
100
120
50
70
30
28
10
25
69
74"
St.
135
160
35
40
100
100
413,619
6,310,194
20
323,165
6,080,347
100
1,181,022
13,512,820
100
488,701
151,606
5,896,042
3,933,745
100
160
100
75.000
41,061
60,666
1,639,318
2,500,676
100
200,000
200,000
397,989
9,063,001
25
100,000
1.250,000
45,036
609,503
1,184,981
204,121
1,105,344
19,225,341
20,813,244
2,046,546
100
100
100
100
125
100
150
175
100
70
75
76,761
2,181,598
100
200.000
321,473
8.129,711
100
100
100
Tampa—
Broadway Nat Bank
25
43
J 25
23
First National Bank. al.000.000
First Sav ATr no.
500.000
West Palm Beach
Fla Bank A Trust Co.
&100
1100
11,496,999 100 1/100
175
4,257,333
100
54
1,803,507
25
20
Petersburg—
Exchange Nat Bank.
125
West Palm Beach At¬
lantic Nat Bank
20
21
25
25
12
15
100
125
140
i
147.000
58,773
1.478,572
25
8
12
a
205,000
248,483
2,867,264
100
100
105
112.750
a
882 .000
45,915
1,203 ,500
il, 157,157
800,.000
750,.000
1,110,347
965,087
New Haven Bk NBA
Second Nat Bank..
Trademen's Nat Bk
Common
170, 000
170, 000
1.458, 700
Preferred
Dn A N Haven Tr Co
New LondonNat Bk of Commerce
New London City
National Banks
Nomi nal.
b45
45
50
"59"
69
72
3,380,361 noo
69
105'
553,399
4,834,006
100
93,300
188,269
41,587
342 ,832
100
2,563,248
1,908,325
943.577
50
re
cent
100
sa
les
422,505
188,714
3,462,037
1,796,813
N
Bank
300 ,000
212 ,500
a
NorwichThames Bk & Tr
Unoae-Mercb Nat Bk
Stamford—
First-Stamford Nat'l
1.000.000
Augusta—
Georgia RR Bk A Tr
109
19,796,585
n
litis A So Nat Bank.
Nat Exchange Bank.
Columbus—
Wlumbus Bk A Tr..
o
25
e
9
200.000
i.000,000
Fidelity TltleATr Co
200.000
700.000
1,345,456
716,516
1,196.093
12.319,999
5,801,672
9,760,594
600.000
940,971
12,261.252
261,000
5,909,749
2,240,136
204,647
8,696,506
3,864,107
100
145
155
100
165
175
100
145
155
100
160
170
25
28
Savannah—
OitlzA So Nat Bank.
Liberty Nat Bk A Tr
3avann ah Bk A Tr
Wateroury—
Citls A Mfrs' Nat Bk
Water bury Nat Bk—
Common
300,000
184,000
500,000
300,000
........
.
.
Water bury Trust Co
[
110,000
500,000
e
r5,000.000
500,000
645.000
200.000
122,000
Debentures
100
152
14
15
100
7,317,913
2,361,123
2,353,809
1,359,754
3,462,296
148
tio
161
100
100
110
100
80
90
100
100
135
35
145
40
100
210
230
14
15
100
1
10
14
15
100
80
85
100
62
2,117,649
100
30
106,412
50
32
25
"80"
50
100
90
60
National Banks
June 29
National Banks
June 29
29%
3,584,168 103,500,797
276.995
5.170,378
288,261
5,637,147
a
Citizens Bk A Tr Oo
Common
15
28%
3,584,168 103,500,797 t 10
88.624
1,535,500 100
10
294,556
7.465,477
75.000
rft.000.00it
First Nat Bk & Tr Co
Stamford Trust Co.
826.049
140,862
237,227
32,989
379,810
210.000
Otiy Bank A Tr Co..
Bank & Trust Co.
share.
14
39,944,356 /100 240
260
1100
100 "80" "85"
4,500,000
100
760
780
38,997,823
672,182 10,327,222
3,584,168 103,500,797
299,434
3,698,244
850.00(1
<>on.no<;
Macon—
Oltis A 3o Nat Bank.
120
3,418,506
250,000
fourth Nat Bank
dome Savings Bank.
19
110
277,691
r5.0on noo
First Nat BkofOol..
100
100
|1,641,679
750.000
March A Mech Bank
350, ooc
200, 000
100
125,616
917,215
3,548,168 103,500,797 t 10
10
6,558,218 127,288,033
Preferred
475.000
Ga Sav Bk A Tr Co.. a
980.000
Trust Co of Georgia. s2.000.000
iioo
1,236,434
Per
Common
62
50
Institutions
June 29
Atlanta—
American Sav Bank.
200.000
Oltiz A So Nat Bank. r5.000.000
First National Bank
5.400.000
Fulton Nat Bank—
42
39
J 50
30.335,126 1
10,708,038
13,970.393
State
GEORGIA
June 29
25
1,252,517
103.701
I
SOO.lMM
Union Bk & Tr Co..
—
100
13
None
Preferred
Colonial Trust Co
20,180,366
45
6,375,774
1,721,426
Common
.
125
875,855
None
400,000
200.000
Florida Nat Bank
Community Bank &
Preferrorf
110
25
108.869
Puritan Bk & Tr Co.
New Haven—
Amer Bank & Tr Oo.
WInthrop Trust Co..
44
100
25
383,783
76,451
i
National
25
3,128,694
100,000
295"
500.000
150.000
100.000
Merlden Nat Bank..
Merlden Tr & S D Co
Trust Co
First Nat Bk & Tr Co
13,795,189
200.000
Exchange Bk St Aug
St Augustine Nat Bk
60
275
18
25
25
97,410
437.210
125,670
132.000 I
68.000
Pensacola—
American Nat Bank.
Oft A People's Nat Bk
8t. Augustine-
100
240,203
46,309,512
2.186,164
59,567,503
.3,974.570
3,666,735
2,141,351
share.
160
130
100.000
...
25
30
3,999,233
7,762,293
17,611,532
1,787,238
88,264,410
69.081
50,000
500,000
200.000
100.000
Travelers Bk & Tr Co
West Hartford Tr Co
25
\100
130
100
300.000
Florida Rank
Palm Beach
First National Bank.
100
2,159,623 J
100
100,000
Preferred
Common..
3.693,470
37,257,023
Orlando—
First National Bank
100
2,052,406
45,926
26.000
Per
164,609
989.069
40ft 00ft
f
Bank
40
25
25.000
122,500
$
200,000
1,200.000
100,000
Florida Nat Bk & Tr
Little River Bk & Tr
Miami Beach First
45
29
25
42
National
2nd preferred
West Side Bank-
Windsor
6
26,122,007
160,337
,
Miami—
Amer Bk & Tr Co
First National BankFirst Trust Co
share.
DELAWARE
State
Stale Institutions
IDAHO
March 26
Nomi nal.
Institutions
Boise Citv—
June 29
Per
share
Idalst NatBk ofBoIse
Common
Wilmington—
Central Nat Bank...
210.000
314,149
Farmers' Bank
500.000
4,625.716
1,168,668
734,083
915,239
2,813,076
1.059.978
12,306,183
Industrial Trust Oo.
625.000
Union Nat Bank
203,175
1,000,000
Delaware Trust Co..
1.500.000
Equitable Trust Oo.
Security Trust Oo
Wilmington Tr Co..
672,600
4.000.000
2,287,267
20,303,659
3,989,686
5.069,080
14,381,524
19,740,070
10.217.776
92,651,405
100
Preferred.
110
50
300
25
750,000
550.000
First Security Bank. al,050,000
Boise Trust Co
125,000
Nomi nal.
Per share
[1,107,863
26,961,359
100
N
re
cent
1,286,866
n
56,820
28,330,866
78.273
100
sa
les
o
100
49
25
63
100
165
25
National Banks
65
60
133
212
50
State
ILLINOIS
June 29
Institutions
June 29
Nomi nal.
Aurora—
Per
aurora Nat Bank..
160.000
Merchants Nat Bank
300,000
375,700
">ld Second Nat Bank
National Banks
June 29
DIST.OF COLUMBIA otherj'u^,Ums
47,537
1,398,630
2,889,838
6,977,918
2,660,972
100
Anacostia Bank..
a
145,000
86,347
83,418
4,084,367
1,651,589 69,160,944
167,134
6,016,391
251,002
7,564,752
118,875
3,060,185
261,647
11,039,449
3.559,906 159,365,408
50.213,035 1,421459289
533,125 t
419,898
85,153
3,867,283
Belleville Savs Bank.
100 000 f
300 000
First National Bank.
347 000
220,874
262,448
100
160
9t. Clair Nat Bank..
150 ,000
172,297
City Bank
a
475.000
546,531
636,858
326.708
10
25
Columbia Nat Bank
100
190
100
300
1,162,880
487,347
965,597
235,898
840,324
2,166 ,593
11.175 .335
5.565 ,111
4.230 ,825
29.953 ,314
8,612 ,401
11,512 ,388
6,187 ,131
11,566 ,066
50
54
217,456
2,694 ,136
100
100
155
1,917,763
28,313 ,263
250.000
Bank of Comm & Sav
100,000
1,000.000
Hamilton Nat Bank.
Liberty Nat Bank..
500,000
Lincoln Nat Bank...
McLachlen Bkg Corp
400,000
a
Wash-
340,000
1,050,000
200,000
800,000
Nat Capital Bank...
Nat Metropol Bank.
20
28%
100
168
100
a
400 000
Am Nat Bk A Tr Co.
a
1,600 000
State
31%
Avenue St Bk Oak Pk
i380 ,000
Beverly State S»v Bk
Central Nat Bank—
180
100, 000
Amer Secur & Tr Co.
3,400,000
265
285
\100
101
60
100
167
Cont Nat Bk & T Co
278
260
Income debentures
Munsey Trust Co
Union Trust Co
Wash Loan & Tr Co.
P
,209,166
Ml M >
1,500, 000
a
250, 000
104, 000
Common
76% L_
Preferred
..
100
229
200
220
a
Crovers Nat Bank
238
19,903,812 noo
96 000
440, 000
Drexel State Bank..
183
1.000, 000
30,000 000
6,445,569
13,012,840
24,751,431
100
65
100
State
225
200, 000
200. 000
♦
75
J
85,465
Sale
50.000
Spr'field Atlantic Bk
1,608,895
1,813,877
1,507,641
39,475
56,867,972
31,033,132
45,595,337
1,130,366
10
9%
10%
100
205
210
25
26
28
1,930.655
125
150
100
25
30
100
185
195
40
19
22
40
30
35
100
110
125
10
18
21
10M
97
102
33 %
78%
81%
100
100
175"" 266"
30
June 30.
40
18
22
23" "28"
100
125
140
100
212
100
210
180
220
230
100
190
1939.
f March 26,
:
g
Group In Florida.
Affiliate of the First National Bank of Atlanta, Ga.
1940.
Member <ii the F'orlda National Group.
h Affiliated with the Barnett National
k New stock.
I Last sale.
Bank of Jacksonville, Florida.
n
Dec. 30, 1939.
Combined statement.
t Trust funds.
199,911
275
100
Include* preferred stock or debentures outstanding.
100
Lakeland-
100.000
260
Retirement price.
r
Florida Nat Bank... 0
30
100
price,
d Member of the Atlantic
Nomi nal.
Per share.
Ql .500.000
100
100
I
202,379
8,467,408
1,111,199 32,276,517
40,075,902 1,140723524
781,442
5,312,319
271,648
8,348,456
c
Institutions
June 29
Jacksonville-
Florida Nat Bank.
les
t Branch of Savannah.
e
Atlantic Nat Bank.. 43,000,000
Barnett N B of Jack.
1.500.000
sa
20
b
FLORIDA
100
4.045,523 f
a
National Banks
June 29
cent
85
50
First Nat Englewood
1 allied Fxch NTat RU
1,302,295
1,916,411
2,539,746
o
re
District Nat Bank—
First National Bank
1,000.000
250,000
2,000,000
1,000,000
1,000,000
HMO
^ont 111 N B A Tr Oo 50.000 000
Nat Sav & Tr Co—
Common
300, 000
4
Hty Nat Bk A Tr Co
120
100
9,344,102
9,019,228
56,933,222
200 Onn
Austln State Bank
200
15,886,733 117,504,451 /100
509,687
436,188
5,477,761
a
Bank—
Aetna
205
Oosmopolit'n Nat Bk
3.000,000
Preferred...
1.000,000
a
Second Nat Bank.
500,000
Secur Sav & Com Bk a
510,000
N
100
Chicago-
Riggs National Bank
Common..
share.
100
Belleville—
Belleville Nat Bauk.
Bank of
4.410,740
5,867,366
3,669,560
Nomi nal.
Per share.
Washington—
Nat
a
215,719
353,882
45,588
25
y
Stock all owned by Travelers Insurance Co
x
Ex-dividend.
.
National Banks
Surplus
State Institutions
June 29
IOWA
June 29
June 29
QroSS
<fc
Cross
Surplus &
Profits
Ask
Bid
Par
Deposits
Profits
Capital
National Ranks
institutions
State
ILLINOIS
June 29
TRTTST COMPANIES
AND
RANKS
104
Capital
Bid
Par
Deposits
Nomi nil.
s
$
Chicago (Condi.)
399,612
12,741,320
flO
485,264
1,627,793
3,663.574
27,670,391
100
20
218.782
315,805
5,905,459
6,871,868
24,183,558
18,861,622
7,834.409
3.556.312
12,009,740
7,342,582
100
165
10ft
125
100
235
175
133
250
100
115
122
100
125
130
100
ion
88
112
120
State Savings Bank.
80.000 1
20,000
100,000
20
25
29
12,781,347
3.938,560
19,355,793
ion
600,000
ll
15
120
18
davenport—
Da ^enport Bk Ac Tr.
100
200
215
9,754,791
43,136.985
100
150
160
275.000 I
325.000
Liberty Nat'l Bank
300.ooo
.
1,000.000
Lire Stock Nat Bank
200.000
200.000
500 000
600,000
200.000
Bank
Bank...
Merctaandl«"Nat'IRk
Main State
Mercantile Nat I Bk.
Mercbants Nat Bk..
MetropState Bank
1,331.965
617,876
345.867
83.213
195,210
215.891
453.827
142,518
968.306
322,011
200.000
400.000
.
Mid-City Nat Bank
Milwauket Av N't Bk
.
200.000
Mutual Nat Rlrnfrh
Nat Bk of Hyde Park
4HO rw.
Bk.
500.00"
National Security Bk
300 oon
Nat'l Boulevard
200,000
1.000.000
Nat Stkyds Nat Bk
<
200,00"
North Shore Nat Bk
500.000
Oak Park Tr&Sav Bk
Personal Ln & Sav Bk
2,000.000
1,681,646
750.ooo
Pioneer Tr Ar Sav Bk i
Sears-Com State Bk
Skala Nat'l Bank.
South F.ast Nat Bank
200 000
South Shore Nat Bk.
200.000
400.000
200.000
State Bk of Clearing.
150,000
Terminal Nat Bank.
Unlv St Bkof Ohlc..
200 000
296.000
300.000
i
Upper Are Nat'l Bk.
Uptown Natl Bank
_
300.000
Western St; te Bank.
200 000
Amalg Tr Ac Sav Bk.
Napol
Banco di
400.0OO
i
300.000
Tr.
gno poo
Ohic City Bk & Tr
Drovers Tr A Sav Bk
.
Lake snore Tr & 8 Bk
Lakeview Tr Ac 8 Bk
Northern Trust Oo.
85
11
14
225
58
235
117,324
598,126 10,471,261
6,982.401
1.677.226
950.658 23,081,577
497,255 11,282,320
3,443.082
86,380
9,213,237
305.879
85.789
2,742,041
3,303,363
90,774
7,842.354
294,940
7,195,822
405.306
7,974,121
516.439
10,645.127
393.421
3,862,089
225.210
9,389.145
515.156
5,560,814
431,633
1,105.212, 27.126.778
100
142
150
100
160
25
34
170
37
"147"' 155"
ion
100
100
100
70
35
75
100
188
198
1,705.277
180,239
Capital notes
Seutb Side TrAc Sav B
Quincy—
B'dway Bk of Quincy
Ql State Bk of Quincy
21,372,325
(25
2,855,955
100
Bankers Trust Oo—
Common
......
Preferred
Cap City State Bank
Oent Nat Bk Ac Tr Co
550.000
450.000
Common
Preferred
De* VToinesBkATrno
,204,875
I1
50,000
80,135
34.987
150.000
.
23.925.720 (100
1100
50
2.187,989
847,358
Iowa I les Moines Nat
Bank A: Trust Oo:
.750.000 11,424,208
.250.000
341,710
150.000
Preferred
VaPav Sav Bank....
Dubuque—
41,254,599 '100
UOO
6,261.950
100
9,946,020
5,259,435
100
re
''ent
331,710
407.471
les
300,000
250.000
247.129
100,000
121,648
100
110
30
25
280
100
50
290
67
270
62
260
480
100
250.000
Toy Nat Bank..
Security Nat Bank.
WoolhiirvOo Sav Bk
Debentures
National Ranks
June 29
Institutions
State
KANSAS
June 29
o
ent
les
Nomi nal.
Per
H itohinson—
50
65
75
20
20
17
50
51
50
50
55
18H
60
65
621,465
100
55
60
3,957,269 (66«,
70
80
157,066
35,354
6,273.796
1,003,575
100
"85"
100
50
55
43.000
745,000
1,589,764
100
30
35
150.000
Kansas City
253,061
300.000
First National Bank.
109,999
250.000
American Nat Bank.
255,022
100
—
Conm'l N Bk of K O
Common
Preferred
Peoples Bk of Quincy
S'thSideBk of Quincy
State St Bk Ac Tr Oo.
Hoolcford—
129,011
85"
100
Illinois Natl Bk Ac Tr
<
Swedish-Am Nat Bk.
353.027
364,610
Third Nat'l Bank
12,547,076
6,829,510
10,698,839
100
40
40
60
65
757,225
355,050
533,770
10,232,216
6,256,357
13,716,355
100
185
110
130
195
120
471,967
200.000
242,000
500.000
Oo
Springfield—
First National Bank-
500,00n
Illinois Nat Bank...
300.000
500.000
Springfield Marine Bk
National Ranks
INDIANA
June 29
110
45
100
State
50
100
40
140
11,303,632 f 10
175.269
123.072
261,957
531.143
200.000
IS (change State Bank
75.010
First State Bank
10
I
434.000
........
2.935,050
1,438,954
6,601,963
5.270,961
100
100
N
100
100
sa
Institutions
Per
500.000
500.000
<
Franklin Bk Ac Tr Oo
36.578
164.900
137,500
100.000
Indiana Tr & Sav Bk.
Bank
National City Bank.
North Side Bank
190.134
20,539
34,306
59,930
810,065
223,500
Citizens Tr & Sav Bk
1,036,588
100 000
Citizens' Nat Bank..
i
share.
100
200
100
160
175
100
100
100
100
110
110
100
15,947,342
1,291,745
1,478.483
1,481.912
1,057.288
14,094,080
1,932,966
275,000
First National Bank.
Leavenworth Nat Bk
150,000
150.000
50.000
161,513
259,278
34,518
2.173,200
2,703.443
924.352
100
500.000
400.000
77.500
441,729
299,424
11,698.402
2.287,751
J100
Citizens State Bank.
8.217
Fidelity Sav State Bk
200 OOO
lua'anty State Bank
Kaw Valley State Bk
100.000
416,074
2,457.921
1,010,970
631.069
7,686.322
10,312.167
1,404,191
1,415.729
100
100
100
100
35.195
283,752
28,119,121
26.258,378
1,197,999
2,718,967
176,816
4.026,893
100
Manufac'ra State Bk
Topeka—
73,446
58,105
68,768
215,544
631,999
37,488
41,505
50.000
200.000
Merchants' Nat Bk.
N at Bank of Topeka
500.000
100 000
100 000
Siate
Savings Bank
Topeka State Bank..
1,361.165
1,411,083
1.000.000
1.000.000
100.000
200.000
100
125
150
100
125
150
100
100
125
150
100
Common....
Preferred
Onion Stock Yds Nat
110.000 I
90.000
100.000
100
f
i
62*.
37.805
500.000
J 416,420
Peoples Savings Bk._
Fort Wayne-
Mutual
1,684,866
National
1,200,000
718,706
22,231,527
'<ankt
Institutions
State
KENTUCKY
June 29
June 29
8,429,809
Lincoln Nat Bk Ac Tr
Nomi nal.
N
250,000
300,000
20.266
1.230,434
o
]
20
re
cent
20
sa
les
Dime Trust Ac Sav Bk
Debentures
People's Tr Ac Sav Oo
Gary—
Gary State Bank
Gary Tr A Sav
i
Bk._
400.000
i
200,000
880,400
44,000
20
1,267.777
11,898,724
100
100
90
121
100
125
1,000,000 11,468,456
725,000
loo.oou
117,315
Class A preferred.
Fountain Sq State Bk
4.000.00U
Bank..
Live Stock Exch Bk.
Madison Ave St Bk
i
875.000
Marlon Oo State Bk.
i
65.000
Nat
Merchants'
Nat
Bk.
200.00'
1,250,000
325,000
500,00U
i
281,000
People's State Bank. <
Bankers Trust Oo
Fldeity Trust Co
Fletcher Trust Co-
9,059,764
212,185
21,372
16,217
2,430,240
78,597
401,405
161,916
1,500,000 11,119,596
725,000
1.000,000 1,211,599
Common
Debentures
Indiana Trust Co
399,200
48,988
l.OOO.UOu
2,638.925
i
Security Trust Oo
Union Trust Co.....
41,013,494 (
2,461,769
145,828,734
1,378,481
1,076,289
601,021
36.037,795
2,361,150
3,348,292
4,719,441
10
10
15
165*
olO
100
225"
215
151
100
100
100
253
240
100
100
.
i
City Nat Ba Ac Tr Co
First Bank Ac Tr Co.
Merchants Nat Bank
8t Joseph
<
Bk Ac Tr Oo <
) 104.887
347,000
193,336
500.000 ft
495.447
600.000
250.000
238,992
159,726
200,000
100
106
142
152
ioo
176
185"
3,406.826
5,471.697
11,333.674
4,723,931
5,502,680
100
290
298"
Tarre
Haute
...
750,000
250,000
j 705,733
20
1
10
2,977,134
100
132
87.000
1.681,460
10
1,237.043
12,680,150
3.208.497
2,382,059
3.634,893
cent
les
370,208
270,319
255,000
500.000
1.000.000
2.000,000
I.000.000
3,122,531
Liberty Natl Bk AcTr II,800.000
300.000
153,171
Nitlonal Bank
First
1,072.981
750.000
100 «)<)
693.247
140.055
Co
<1,965,000
United States Tr Co
525.000
1.138,414
111.548
100,000
100,000
YVds
Bank..
Louisville Trust
Newport
10
50
100
101
35
135
4 H
103"
300
100
220
225"
340
345
65,215,278 1001
9,476.047 tool
42,214,772 100
25,199,975 2H
100
2,823.843
100
6,387.288
100
16,992.405
1,703.207 100
10
19,372,893
1,472,370 100
252
262
105
110
ui*
136
2H
100
125
200
63*
7H
26
—
American Nat Bank-
Sale
4J*
'26"
100
152,191
525.897
Stock
price
a
Pref
stock
retirement
1,785,116
6,019.099
100
100
1250
b Oct. 2, 1939.
d New stock.
Louisville.
price.
Union Fidelity uaified certificates.
with the First National Bank of
1939.
Northwest Bancorporatlon.
i Com non and ^referred stock or capital debentures outstanding,
ft March 26. 1940.
I Last sale
n Dec. 30. 1939
0 Stockholders of the La Salle National Bank, Chicago,
III., will vote
on a proposal to increase its common stock from $400,000 to $600,000,
bringing the bank's capital to $700,000 with the inclusion of ite $100,000
preferred stock currently outstanding.
Q
sa
I
1.761,126
2.677,034
411,283
Affiliated
19,988,650 1
304,513
I
150.000
Louisville—
Citizens* Union NB.
Fidelity Sc Oolum Tr.
Citizens
(100
6
150.000
e
First
Preferred
Second Nat Bank
(Talon Bank Ac Tr Oo
c
100
Nat Bank—
Common
20T.000
l.Ood.OOO
100
100
re
J 154,205
Preferred
*
6,440,111 (100
30
10
300,000
2O0.000
"10
No
250,000
240.000
Preferred
i
Newport Nat Bank..
Merchants NatBk..
Common
_
Common
Lincoln Bank Ac Tr._
40
100
Terro Haute—
50
Citizens Bk & Tr Oo.
...
South
Bend—
American Trust Co.
16
150,000
Security Bank
Kentucky Title Tr Oo «1.000.000
"55"
38,796,585 (100
18,170,788
4,384,743
25,032,658
10
share.
175
503.500
Security Trust Oo_._
100
100
100
250.000
I
Coving tonTrAcBkgOo i
Paep-LIb Bk Ac Tr Oo
First Nat Bk Ac Tr Oo
American Nat Bank.
Indiana
First Nat Bk Ac Tr Oo
Sauk of Co mmerce.
IndianapolisCommon
4.827,220
5.564,565
6,964,547
1,667,777
Lexington—
20
17,814,377
3,300,000
•461,262
316,234
203,536
88,596
200.000
Citizens' Nat Bank..
1
16,541.468
Per
Covington—
100
Bank
J 776,475
a62H
101
Preferred
480,000
250
100
I 62',
50
1,100.274
110
16,383,902 (100
1100
500.000
340,000
225
100
110
160
225
100
Common
Preferred
es
100
\
Fourth Nat Bank...
Kansas State Bank..
Ssuthwest Nat Bank
Union National Bank
Old National Bank—
Ft Wayne Nat
Common
o
re cent
100
100.000
First National Bank.
Nomi nal.
Lvanzvillo—
Security Nat Bank..
R verview State Bk.
Leavenworth—
Wichita—
June 29
share.
100
3,596.258
4,915,581
Central Nat Bank...
1...
200.000
100,000
50.000
200,000
o
495
100
(
N
Central Trust Oo
200.000
125.000
Common
oiOO
sa
100
14,904
I
a25*
125
10
129,425
100,000
Mercantile Tr Ac 8 Bk
Latuasco
100
6,900,000
1,829,818
130,202
31,842,731
Oe« Moines—
6,411,429 MOO
7.395.442 100
6.718.085 too
2.675,875 100
100
5,110,403
I
2,271,385
a 100
292,000
Jefferson Tr AtSav Bk
200.000
75.000
150.000
100
1100
400.000
80
74
103
50
11,561,442
26,220,556
15,456,752
Common
1,961,654
BIouz City—
First National Bank
Live Stock Nat Bank
100
sa
660.000
68,734
85,097
750,000 11,017,139
250,000
149,102
150,000
......
100
Peoria—
2.000.000
100
1,518.586 (100
250.000
rec
First National Bank
les
100
300.000
100
Com Mer Nat BkAcTr
cent
A mer Tr Ac Sav Bank
100
827,274
1,219.291
o
sa
First National Bank
1,637,052
8,446.901
600.000
N
re
100
100
2,268,831
Oent Nat Bk & Tr Oo
25
100
20
10ft
N
93,892
701,722
185,194
100
492,361
190,471
100
100.000
Common..
Common
32
20
Elgin300.000
100.000
224,810
First Fed State Bank
10O
ioo
.
150,000
3.116,487
4.695,409
Preferred
67
S. ooo .000 10,636,869 378,573,534
464,4611 10,637.137
300.000
Blgln Nat'l Bank...
Plret Nat'l Bank
Union Nt Bk & Tr Co
183,932
City National Bank
Coun Bluffs 8av Bk
First National Bank
62
100
Pullman Tr Ac Sav Bk
3.210,225
32,234.661
5,062,964
1,094,174
150,000
United State Bank..
Council Bluffs—
50
4X1 2811 12,490,026
541.000
1,281,210
85.660
200.000
6.000.000 11,697,056 287,967.869
371,045 13,371.197
i 736.000
1.554.901 33,464.174
500.000
_
130,501
2,185,537
161,720
46,045
share
100
2,416,678
3,062.289
200.000
500,000
250,000
50,000
Bank
People's Sav Bank..
Merchants Nat
95
110
85,529
88,835
125,000
200,000 ft
Farmers Ar Merch 8 B
Nat Bk of Burlington
Cedar Rapids—
Guar Bk Ac Tr Co
4.990,562 "?5 ""25'" "30"
i
Bast Side TrAfcSav Bk
Harris Tr & Sav Bk
Burlington—
50 d 80
110
Madlann-Crawford
Natl
Per
2,651,597
7.154,989
Lawndale Nat Bank
Preferred
20
Ait
Nomi nal.
shore.
284,075
218,343
250.000
Kanpar Am State Bk
LaSalle Nat'l Bank.. oi 700,000
Common
Per
%
Juna 30.
h Member of
x
Ex-dividend.
<
National Banks
Baton Rouge—
City National Bank
Common
Preferred
Louisiana Nat Bank
Common
Preferred
New Orleans—
j 636,788
300,000
200,000
} 520,960
Ask
Bid
Par
1.000.000
500.000
J2.103.096
1.500.000
1.200.000
Nat Bk of Commerce
Common
J 1.639,092
_
National
1,325.683
919,531
402,926
1.000.000
1.000 000
700.000
Banks
710,000
330.609
3,786,223
100
500.000
1.026.085
7,412.954
100
150.000
2.984.887
120.000
100
10
share.
86
340*"
22
"30"
25
100
180
23.138.908
100
100
Common
Preferred
72
32.004.339
110
115"
302,500
311,000
250,716
7,781,273
o
rec ent
sa
les
20
100
10
6
50
55
50
2,614,261 fioo
1100
128,017
401,892 610.624 763
65
20
25
Ba^HtRteMerNat Bk
600,000
419,131
6,124,205
25
Appleton Nat. Bank.
Unloo Old Lowell
National Bank....
I
300.000
511,129
4,022,884
10
20
703,547
12,569,248
25
21H
1,000.000
Lynn—
Mfr's. Cent. Nat Bk
500.000
211.101
20
share.
Essex Trust Co.
250.000
485.363
100
285
~37X
36
25
2,158,225
1.785.578
3.419.746
6,009.755
Lawrence—
140
Lynn 8 Dep & Tr Co
Security Trust Co...
100.000
656.372 6
100
20
350
49
50
7,408,830
20
10,164,557
6,362,738 12K
6
8
41
44
11
12
100
"
1,004.521
209,126
100.000
141.000
dl.400.000
Had lev Fall* Tr Co
185
Institutions
8,500.000
11,262,652
280.000
248.174
167.168
157.814
200.000
300.000
Preferred
Park National Rank
20
9,266.543
N
Merrimack Nat Bank
June 29
757.597
100.000
River Trust
35"
21
(20
,20
Per
Depositors' Trust Co
112
330
Holyoke—•
Holyoke Nat Bank—
Common.
120
8tate
605.000
100
ion
25
23^
120
60.135,924
Augusta—
700.000
9,170.095
HaverhillHaverhill Nat Rank
lioo
Nomi nal.
First Nat Granite Bk
7.621,479
Stone Nat Rk of Olon
Hence* fl T> St Tr Co
95
34.182,293 /100
MAINE
June 29
Per
301.263
615,196
Safety Fund Nat Bk
Gloucester—
Gape Ann Nat Bank.
175
160
10,992,504 J100
t 80
Shreveport—
First National Bank.
Commercial Nat Bk.
Oonfl-Am B A Tr Co
Ask
Fitohburg—
1,500.000 11,699,575 56,241,483
1 200.000
3.637.393
249,875
208.000
7,613,642 146.203.632
2.800.000
Preferred
Louisiana SB St T Co
Whitney Nat Bank..
Bid
400.00n
427.500
tfall
110
Amer Bk St Trust Co
Common
Preferred
Hlbernla National Bk
Common
Preferred
Pall Hirer—
B.M.C. Durfee Trust
25
20
I10
Par
Deposits
Nomi nal.
F*'1 River Nat Rank
11,425,619
Gross
Surplus A
Profits
Capital
Nomi nal.
Per share.
$
$
5
300.000
240.000
...
NaHjZl%nk° MASSACHUSETTS
June 29
Deposits
105
COMPANIES
Gross
Surplus &
Profits
Capital
Institutions
State
LOUISIANA
June 29
TBTJST
AND
BANKS
Oct., 1940]
'
'
400,000
.
6,860,353
5,665,786
3.582,873
917.131 6 9,857,433
15
17
51
.
.
Bangor—
Bk.
Merchants'
Nat
285,044
1,015,120
1.000.000
Eastern Tr St Bkg Co
Merrill Trust Co—
200.000
10,882.185
8.415.838
Now BedfordFirst National Rank.
100
Common
600.000
400.000
Preferred
J 658,093
N
12,738.321
/ 20
(
o
re
100
cent
513,676
213.053
First Portland NatBk
1.010,003
Nat Bk of«'ornmerce
400.0(10
995,170
373.237
Oasco Rk <fc Tr Co
9.260.773
4.582.337
17.327.396
100
20
23
25
35
38
8,149,711
20
37
41
101
98
25
Merchants Nat Bank
Naumkaag Tr Co—
Common.
MARYLAND
Wat*
Baltimore-
383.215
500,000
Preferred
Calvert Bank
d
600.000
800.000
370.000
Canton Nat Bank.
d
225,000
Oarrollton Bk of Bait
First National Bank.
127,234
3,312,092
991,203
7.555.217
Springfield *rat Rank dl.600.000
TMrd Nat RkT Co..
1.500.000
SprlngHe'd 8 I> St Tr. 1.000.000
Union Trust Co.
1.000.nor
15,846,039
31,464,622
15,673,176
13,936,395
2,627,863
30
10
25^
Nat Marine Bank...
Western Nat Bank..
Colonial Trust Co
Equitable Trust Co.
Fidelity Trust Co—
Maryland Trust Co
120
50
2,000,000
1.000.000
"*90
Capital notes
Mercantile Tr Co...
200,000
300.000
248,403
338,105
2,376,659
4,557,010
100
10 k
600,000
1,171,878
400.000
489,468
16,147,127
5,712,261
100
Guaranty Rk St T Co
xWorcester C'o Tr Co
j1,745,090
3.917,236
291.136
4,325,126
1,843,416
1
53
90
30
48
20
25
32
13
16"'
100
14
Dep & Trust Co
Union Trust Co
68
198,380
6,079.849
392,000
15H
{.10
Common
100.000
99.500
500,001)
...
j
70
420
100
440
10
"
9
100
95
*
1,829,986
125
7,385,468
50
Class A
150.600
Capital notes..
291,000
J 148,976
Citizens' Nat Bank..
Farm St Mech N Bk.
100,000
125.000
973.976
528,211
Frederick Co Nat Bk
Common
100.000
15*
Nomi nal.
Per
40.000
150.000
11
28^
75
4,668,724
5,255,331
1,837,114
115
4,024,373
1.711,270
J 129,102
100
100
190
10
7
25
65
90.000
120,629
367.000
200,000
342.815
322.175
1,955.520
6.236.090
4.025.800
Hagerstown Trust Co
150.000
111,397
1.987,581
8.250.000
9,211,875
c25
10
N
100
Detroit Trust Co
Un Guardian TrPn.
226.340
2,0 IO.OOO
500.000
Wayne Oakland Bk.
o
10
300,000
Flint—
Olt Com St Savs Bk. dl .000.000
Genessee Co Savs Bk
1.000 000
Fiduciary TrustCo.. d
New Eng Trust Co..
Old Colony Trust C<>
Pilgrim Trust Go
State Street Tr Co..
500.000
1.000.000
<5.000.000
400,000
3.890.000
50
22 H
140
135
47
50
i• ii i
a400~~ • i i i i
i
<10
100
300
Convertible pref..
Winthrop Trust Co..
Beverly—
Beverly Nat Bank
Beverly Trust Co
700.000
450.000
Jl,416.603
13,268.750
100.000
145,972
2.789,749
300.000
100.000
I
\
"16
1,729,803 f io
I 1°
20
2,318,899 (713,420,631
716.083 g 4,680,973
100
o
148,412
4,530,173
•
■
1.065,814
547,288
92,283
440,642
23,526,227
10,057,284
3,448,057
6,650,172
2,239,560
11,417,874
10,270,018
700,000
123,846
625,452
Peoples Nat Bank..,.
400.000
680,785
,000,000
,125,000
250.000
.200.00o
Common...
Preferred
i
i
Saginaw—
Saginaw Nat'l Bank.
Second Nat Rank St
Trust Company.
_
287.373
109,109
4,169,216
1,773,500
518.374
527.639
10
l
1
1J——** COi-t &
1
«
d
|2,534,263
47,877,211
Bank.
Home Nat Bank
Cambridge—
Cambridge Trust Co
County Bk 4; Tr Oo.
Ha^vard Trust Co...
500.000
500.000
/
300.000
1.000.000
100
600.000
160
8,260,697
6,846,427
20
36
675,744 6 7.241,425
521,067
4,797,133
1.733,015 623,505,637
100
10
450
470
20
22
20
80
82
833,947'
c
i•i••
i
i
•
5
5
6
24
28
20
19
21
i
35
35
12
14
21
23
19
20
;
10
50
20
•
13
33
249,291
7,854.582
20
2,667,492
30.577,605
100
price.
savings deposits.
Retirement
price.
d Common and
preferred stock
or
g
capital notes outstanding.
Trust balances.
Dec. 31.
1938.
* Units.
I Last Sale.
o
x
March 26,
1940.
of First National
Ex-dividend.
28
Bank of Boston.
~25h
20
f Convertible pref. stock entitled in liquidation to $20 a share.
50
10
4
43
30
Stock has to be offered to board of directors.
t Affiliate
11,065.557
"i2"
30
357.000
Sale
b Includes
200
100
gveretc—
Middlesex Go Nat Bk
22
20
1.250,000
*
i
150.000
21
29
10
486,973
3,980.775
710,683 g 2,911,919
a
15
;
Brockton—
Brockton Nat
36
20
20
315"
12H
10
100
34k
10
195"
100
I 10
96,742 g
First Nat Bk & Tr Co
Michigan Trust Oo_.
50
10)
24,691,634
(
250.000
Central Bank
Union Bank of Mich.
50
100 a295
100
3,409.071
5,283.264
None
589.094
9.084.406
7,433.187 100,684,466
10
25
U S Trust Co—
Common
100" lio'
Old Kent Bank—
68
22H
,
43.164,493
2.530.467
15,581.845
2.388.253
41,485,596
41^
390
61
10.000.000 23.279.209 220.904.629 12H
2.000.000
25
6.018.252, 107.134,182
Web St Atlas N Bk..
690.931
1.000 000
16,351.592
50
Nat Bank..
4,105.638
351.097
1.576,571
707.831
48
20
Grand Rapids—
share.
382
250.000
400,000
Merch St Mech Bank
Nat Bank of Flint—
41^
Nat Shawmut Bank
1.250.000
105
46
les
sa
Per
l.000.000
100.000
100
t
488,240
18,018,679
461,542 g
444,873
309,660 1
Common
Nomi nal.
D%y Trust Co
50
Equitable Trust Co—
re cent
10
Bjston—
Boston S Dep St Tr.
les
20
506,015,244 I
750.000 11,445,041
Rankers Trust Co.
195
8
MASSACHUSETTS Ste'V«,on'
Calumbla Trust Co..
sa
j14689.695
400,000
1,200.000
500,000
Wabeek State Bank.
First National Bank. 27.812.500 53.813,198 774.051,939 12^
Merchants' Nat Bk
5.711.830 119.838.514
3.000.000
Nat Rock Bk of Bos
3.104.966 36.800.212
1.500.000
Second
20
o
re cent
XJnited Savings Bank
Common..
Preferred
70
115
435,837
69,211
Second Nat Bank
June 29
10,494.755
500.000
Preferred
National Banks
985,505
400.000
Nat Bank of Detroit-
Hageretown—
Farmers St Merc Bk.
Nlcodemus Nat Bk.. d
N
110.222
Preferred
150.000
100
share.
100
344,324
2,776,672
6,621,867
300,000
Common
West Maryland Tr_.
Institutions
June 29
Bay City—
Bay City Bank.....
Natl bk of Bay City.
People's Commercial
St Savings Bank—
Frederlok—
Preferred
Fr'k Town 8av Inst.
State
MICHIGAN
DetroitCommonwealth Bank d3,600,000
2,341,355
667,65^,197
Detroit Bank—
Common
2.160,000 14,338,543 178.451,622 i
Preferred
3.570,000
1
Mfrs National Bank.
3.000.000 5.541,527 157,625.434
Liberty Trust CoCommon
June 29
100
60
4,589,315
97.789
191,065
10
1,000,000 1 2,570,726 639.965,539 / 10
1.500,000 f
L 10
........
"245"" 250"
50
100
Peoples Bank—
Capital notes
Second Nat Bank
25
72
14
52""
Cumberland—
d
25
25
16
25
28,536,864
1,796,301
41,301,043
52,005,957
600,000
2.000.000
3.000,000
100
Worcester—
100
43,301,550
1.500,000
Real Estate Tr Co..
Common
194,250
National Banks
1,000,000
1,500,000
Common
First Nat Bank
WestSprlng field Tr.
55
10
10
812,366
3,361,824
1.577.591
2.107,007
220,921
Taunton —
Machinists' Nat Bk.
Bristol County Tr
3 H
J10
100
10
10
Mechanics Nat Rank
6,296,662
45,305,600
543,417
11,001,795
3,983,715
199,562
284,359
1,811,452
6.705,284 232,357,558
533,673
7,369,855
791,735
6.286,052
567,512
14,306.390
143,544
1,974,352
1.376,364 44,327,332
1,196,200 21,632,571
80.000
4.000,000
400.000
600,000
750.000
400,000
Nat Cent Bk of Bait.
Safe
J 1,232,653
50
34
Springfield-
Baltimore Nat Bank
Common
100
250,000
Institutions
June 29
Nomi nal.
Per share.
Bait Oomm'l Bank.
2,095,269
250.000
200.000
Preferred..
June 29
69.852
Salem—
......
National Ranks
497.048
470,621
Peabody—
Warren Nat Bank...
000.000
200 000
903.363
sa
20
Portland—
Canal National Bank
714.500
500.000
350,000
200,000
Merchants Nat Rk.
Safe Deposit Nat Bk
27
14
35
1275
AND
BANKS
106
TRUST
COMPANIES
—
National Brinks
: June 29
MINNESOTA
Capital
State Institutions
Bid
Par
Deposits
Norn inal.
Per share.
8
Duluth—
100
78,713
1,454,416
968,710
7,941,584
1,984,656
32,740,732
269,360
497,043
59,572
22,583
7.697.368
12,205,857
1,130,010
975,117
100
100
Bank of Oomm A Sav
100,000
47,302
600.000
337,582
150.000
2.000.000
400.000
1.000.000
Northern Nat Bank.
100.000
Pioneer Nat Bank...
100.000
Western Nat Bank.. k
*
First & Amer Nat Bk
Ask
100
50
o
of Duluth
Minneapolis—
Blooming'n-Lake NB b
Central Nat Bank..
Fifth No'west'n N B.
Flrst NatBk&TrCo
Hennepin State Bank
Marquette Nat Bank
Midland NatBk A Tr
Minnehaha Nat Bk
100.000
k
150,000
e
100,000
60,000,000
6
100,000
k
355,000
k
947,775
6
100,000
324 440
400.000
250.000
Merc Com B A T Co- 10.000.000
Mercantile-Com¬
350.000
merce Nat'l Bank.
66*3
100
70
20
share.
120
31
6
100
6,566,462
366,130
3,157,209 107,710,464
45,398
3,259,235
4,412,662
318,944
239,618
3,286,363
1.000.000
Llndell Trust Co
20
219,141
4,213,089
912,163
15,716,497
435,936
9,102,103
r
12,445
3,236,976
41,750
3,727,204
6,091,305
259,950
7.046,751 183,353,276
500,000
1,000,000
Chippewa Trust Oo. p
■aston-Taylor Tr Oo k
100
25
2,763,796
100
■
6,000,000
Miss Yal Trust Co..
*
Mound City Tr Oo
241.559
North St Louis Tr Co
300,000
WebsterGroves Tr..
100,000
2,563,840 6100
113,328
1,915,658 e__
43,397
1,928,800 elOO
47,076
8.219,076 150,122,826 6 20
100
948,009
27,823
100
364.401
5.994,703
18,619,427 el 00
672,564
2,033,938 6100
49,256
Ask
Bid
Per
St. Louis (Concl.)
Telegraphers Nat Bk
les
100
Par
Deposits
Nomi nal.
cent
Minnesota Nat Bank
Cross
Surplus &
Profits
Capital
Tower Or Bk A TrCo
United Bk A Tr Co..
100
State Institutions
June 29
MISSOURI
Cross
Surplus &
Profits
Olty National Bank
Duluth Nat'l Bk
National Banks
June 29
June 29
33""
85
100
20
37
100
113H 114)4
n
J*
28
27
100
25
'20
27
100
175
~28~"
Springfield—
it
OltlzensBank
.
40,435
482,558
432,642
290.000
589.500
200,000
Onion Nat Bank.— *
Southern Missouri Tr
100
10,643,699
2,206,503 100
N'western Nat B A T
5,000,000 14,594,213 136,843,545 /100
Common
Preferred
1,350.000
Produce State Bank. 6
i00,000
2d N'west'n State.. e
50.000
Third N'west'n N Bk e
4th Northwest Nat'l. *
16,665
143,268
158,490
75,950
100,000
125.000
University State Bk. *
76.600
9X
e
9y2
National Banks
June 29
1.518.369
1,227,727
1,700,213 eiOO
3.067,272 elOO
1,245,549
35,820
Nomt nal.
Union
125,000
Nat
Bank...
Per
cent
sa
les
100.000
258,260
300,000
Miners Nat Bk
re
100.000
901.937
44,221
638,215
100
12,970.848
100
1,371,258
14,275,631 ff—_
000,000
304,422
10,039.119 fflOO
250,000
190,000
264,125
8,302,996 J100
\ 100
200,000
150.000
Midland Nat Bank..
Montana Nat Bank.
Sec Tr A Savs Bank.
St. Paul—
200,011
195,134
N
o
re
cent
sa
les
Butte—
100
1,202,312 31,803,651
100
4,880,194
460,878
100
2,038,054
78,212
First National Bank. ff0.OOO.OOO 7.540.390 142,070,532 fflOO
100
2,302,930
117,219
First State Bank
ff
100,000
100
8,524,224
268,610
EmpireNatBk&TrCo ek 455.000 I
6.306,830 elOO
268,800
Stock Yards Nat Bk. *
250.000
Midway Nat Bank5,201,057 1100
357,301
100.000 1
Common....
1100
Preferred
130,000
None
514.867*
fflOO
First Trust Co
ff 1.000,000
American Nat Bank. *1.682,000
Commercial State Bk *
150,000
DrovExchState Bank ok 200,000
Metals Bk A
11
10M
ff
share•
4,817,502 fflOO
100
2,834,843
100
3,438,291
First National Bank.
No
5,974,437 fflOO
100
2,136,252
145,308
78,316
200.000
June 29
Billings—
Rochester—
First National Bank-
Institutions
State
MONTANA
Tr Oo.
600.000
Helena—
first Nat Bk A Tr Co
Union Bk A Tr Co—
Common
Preferred
...
National
Banks
National Banks
|
June 29
MISSISSIPPI
State
Institutions
State
NEBRASKA
June 29
I
June 29
Institutions
June 29
Nomi nal.
Per share.
LincolnNomi nal.
Continental NatBk—
Common
Jaokson
share.
254,438
11,317,771
100
First National Bank.
1,000,000
588.427
350.000
1,083,504
20,496,644
11,426,797
100
Nat Bk of Commerce
Per
1.500,000
1,348,222
798,161
28,535,008
13,454,320
20
39
100
160
1,800,000 12,112.312
200.000
45,577,555
100
160
Preferred
Capital National BkOommon
300,000 1
Preferred
100.000
32.030
636,021
421,377
731,400 I
297,000
Depos Gu Bk A TrOo k
k
9,658,013
682,445
100.000
Commerc'l Bk&TrOo
Jaclcson-State N Bk.
350,000 1
284.000
e
1,162,868
13,754,362
8,325,933
65
(30
(40
10
75
100
175
190
First Nat Bank
100
160
175
Live Stock Nat Bank
500.000
253,200
320,000
Mer A Farmers Bank k
236,500
185,298
135,073
3,616,895
3,426,276
4,654,678
500,000
300.000
295,021
277,105
5,388,416
4,924,423
136.449
100
80
85
50
68
70
50
62^
65
'
Common
Preferred
Common
k
Mercb NatBk&Tr Oo
8
100
/140
-
165
100
South Omaha Sav Bk
100
84,117
2,814,202
53,846
954,697
25
283,859
7,641,154
100
1,217,154
26.328,414
100
33,565.352
1,219.469
100
121,000 I
79,000
50,000
Preferred
_
_
41
Packers' Nat Bank:
Fioksburg—
First Nat A Tr Co
165
220
r
Omaha Nat Bank—
Meridian—
Citizens Nat Bank.. k
First National Bank. k
'l50"
Omaha—
15
12H
aI66"
100
100
100
—
—
Stock Yards Nat Bk
Common
National Banks
MISSOURI
June 29
400,000 I
170.000
«
State Institutions
Preferred
June 29
U S Nat Bank
el. 100.000
100
Nomi nal.
Kansas City—
Per
National Banks
June 29
share.
120
100
110
100
340
80
136
90
142
100
100
First Nat Bk of Nev.ld
100
415
455
Security National Bk
100
305
NEVADA
360
330
600,000
86,340
2,176,894
173,696
0,000,000
100.000
2.000,000
500,000
6,263,960
76,756
5,079,836
1,653,236
2,317 ,199
34,983 ,384
7,278 ,436
184,046 ,943
1,321 ,789
132,301 ,385
21,849 ,468
100,000
200.000
102,694
203,997
1.749 ,650
3,350 ,687
100
100
135
Merchants Bank
100
200
225
Merc H°me
Common
200,000
353,482
9,319,323
100
Baltimore Bank....
100,OOU
City Nat Bk & Tr Co
600.000
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank-
100
100
.
85
,
I
National
& Tr
Nomi.nal.
1
Reno-
Banks
June 29
600,000
100,000
Per
1.516,314
21,461
NEW HAMPSHIRE
I
State
Institutions
June 29
170
192.000
Capital notes
Worn 1 nal.
Missouri Bk A Tr Co
110,000 1
90,000
50,000
Common
Preferred
Park National Bank.
Plaza Bank of Oomm
71.617
43,166
129,850
104,000
65,417
200,000
100,000
100,000
Preduce Exch Bank.
Southeast State Bk..
1,636,727 J100
1100
100
1,930,726
100
3,272,359
2,375,000 100
100
1,475,263
115
Common
50,000
50,000
400.OOU
Preferred
Traders'
,
26,191
Manchester Nat Bk.
100
178,308
150,000
615,798
Merchants Nat Bank
120
200.000
272,242
50
90
105
550.000
1,000,000
950.000
Preferred
|
784,368
28.084
217,683
1,192,748
University Bank
100,000
Westport Ave Dank.
100,000
St. Joseph—
American Nat Bank.
Burnes Nat Bank
200,000
First National Bank.
600.000
230,716
272,233
455,106
First Trust Oo
100.001
155.384
FirstStJosSt'k Y dsBk
250,000
200,009
200.000
129.000
105,806
281,854
135,848
92.085
107,500 I
92,500
200.000
103,866
200,000
Tootle-jLacy Nat Bk.
Mm^ire Trust Do
Missouri Vail Tr
uo.
100
62^
95
175
100,575
3,379,058
100
N
0
100
re
cent
1,579,171
100
sa
les
Baden Bank
Boatmen's Nat Bk..
2,000,000
Bremen Bk A Tr Oo.
400.00O
Cass Bk A Tr Oo
300.000
First Nat Bank
10.200.000
industrial Bk&TrOo
750,000
105
71,576
2.439,753
387,156
220,567
8,762,223
1,077,001
200,0001 \
88,136
Capital notes
100,000 I
578.500
National
Atlantic
100
N
0
100
re
cent
sa
les
s
Guarantee Bk&Tr Oo
500,000
2,578,986
Preferred
6
(20
4
75
20
32
33
100
115
125
100
105
17
37
78
20
t
.
Bayouna—
Broadway Nat Bk
(100
-
-
-
a
m
m
«
c
---
—
296,184
100
85
294,388
50
45
Bk.
404,416
20
20
Plaza Bank (The).
Bee Nat Bk Savs&Tr
200,000
350,000
156,304
762,873
20
21
25
28
418,000
400,000
98,778
255,555
100
50
20
19
35
•
al00
15
South Side Nat Bank
"~2H
3
1.00
80
5,822,645
100
70
10
5
7
5
3
3*
*
17
I March
30
125,978
3,399,048
935,203
200,000
400.000
43,951
450,152
2,213,173
10,060.228
50
100
75
* Sale price.
Group,
March 26, 1940.
by the Transamerica Corp., San Francisco,
k Preferred stock
n
22
179,524
Calif.
e
Member of Northwest Bancorporation.
/ Last sale.
(/Member First Bank Stock Corp.
1 Dec. 30, 1939.
-
Gommerc'l
k
10
Share•
15 0
100
1,294,835 (100
i 10
d Owned
20
624,021
A Savs Bank—
333,447
549.975
Retirement price.
b First National
80
70
m
..
Bayonne Trust Co..
600,000
500,000
500,000
675,000
Southern
86,794
300,000
100,000
Grove Bank
Seacoast Trust Oo
20
Mutual Bk & Tr Oo.-
7,649,478
6,214,859
38
73
Asbury Park—
AsburyPkNatBk&Tr fc
Asbury Park & Ocean
15
100
2,869,313
705,270
761,571
225,000 lc
1,184,566
100
Bank
Manchester Bank
Institutions
June 29
Per
400,000
100
\
50,000
State
City—
Common
1,522,010 ( 50
(100
A Trust Oo
NEW JERSEY
Equitable Trust Oo—
100
8,108,223
75,077
Preferred
Banks
Boardwalk Nat Bank
Lemay Ferry Bk & Tr
50,000
33,389
200.000
Nomi nal.
100
248.731
Common
Bk
June 29
20
Common
Jeff-Gravois Bank
No'western Nat
250.000
75,000
New Hamo Nat
Jefferson Bk A T Co-
Manufacturers
600.000
Preferred
ym m>
Amer Exch Nat Bank
Preferred
80
,100
3,980,382
9,664,097
300
150
280
135
6,349,272
6.467,711
6,844,624
10
St. CaOUlB—
Common
100
100
100
561,914
601,408
590.559
SecondNat of Nashua
Portsmouth—
8
100
las
0
First National Bank.
52^
no
1 15
27.495,238
sa
400.000
65
Union Nat Bank—
Common
cent
100
200,000
225"
50
'200'
8,582,512 62 X
re
Nashua Trust Co..
Common
it
N
100
Indian Head Nat Bk
Olty
Gate
Nat'l Bank
share
100
6,463,365
2,958.659
4,048,572
Nashua—
1100
7,464,900
965,865
200.000
Amoskeag Nat Bank
615,599 J100
293,687
Per
Manchester—
130
South Side Bank—
Stock Yards Nat Bk.
\share
100
26,
and
common
stock or capital debentures
1940.
outstanding.
.
...
beneficial interest, which In turn
stock of the Mercantile-Commerce
Price applicable to 100,000 shares of
shares of 8100 par
National Bank of St. Louis, Mo., held by the trustees.
represent
o
3,500
American National Bank of St. Paul affiliate.
Capital account.
rReserve.
p
s
viember of the Guardian
_
Detroit Union Group Inc..
t Ex-stock dividend of 33 1-3
%.
.
Detroit, Mich.
National Banks
new york
June 29
June 29
Surplus &
Profits
Cross
Surplus &
Profits
Capital
Ask
Bid
Par
Deposits
107
companies
National Banks
Institutions
State
new jersey
June 29
trust
and
banks
Oct., 1940]
Capital
State Institutions
June 29
Cross
Nomi nal.
Per share.
Nomi nal.
100
100
25
30
50
55
20
8
8**
1,038,734
26,101,15? 12**
3
4
47,603
1,319,078
1.479.64C
36,365,415
1
243,100
574,000
248.000
FIrstOamNatBATGo 42,150,000
Merchantville
Nat'l
Bank a Trust Go d 220.000
Camden Trust Co.. 42,734.750
2,256,458 *
5,153,603
1,766,151
90.76C
279,001
133,962
Farm a Mer Nat Bk. k
200.000
95.600
769.165
Common
Preferred
J 315,051
Elizabeth—
400.000
National State Baok 41.278.000
Central Home Tr Co
500.000
Elisabeth Trust Co..
650.123
Union County Tr Co 41.114.345
Hoboken—
Seaboard Trust Co..
500.000
38,608
401,703
■Uxabethport BkgOo 4
294,837
2,912,977
99'891
o
Jersey City-
First National Bank.
1,501,750
2.225.000
Franklin Nat Bank.. f 200.000 n
93,811
Hudson Co Nat bk—
385,427
Common
1.250.000 \
Preferred
1.600.000
93,166
100.000
Bergen Trust Co.
Commercial Tr n j_. 3.400.000 3,879,029
Nerth Bergen Tr Co
30,332
100,000
Trust Co of n j—
Common
600,000
Preferred a....
4.000.000
...
j1,754,152
Long Branch—
Lang Branch Bkg Co
Morrlstown—
I
i
566,176
200.000
600.000
200.000
1
1,142,829
65
62
2**
"B"
25
50
A*
r30
10
123 670
Newark
53,446
396,348
150.000
600.000
884.000
Banking Co.
National State Bank
3.000.000
500.000
4
526.980
301.000
1.622.500
47.000,000
2.500.000
.
_
Clinton Trust Co
Columbus Trust Co.
Federal Trust Co...
Fidelity Un Tr Co...
Merch a Newark Tr.
Union National Bk
United 8tates Tr Co.
West Side Trust Co.
New Brunswick
Nat'l Bank of n j...
52,112
122.837 k
1,548,876
2,222,920
59,030
170,085
1,236,331
8,690,570
1,700,733
137,883
583,880
354,097
4336.300
.
600.000
1.022.425
395,011
497.957
860,000
300.000
.
1
........
471.273
North a West Hu
!
....... .
142.694
100.000
.
Com-Mer Tr Un City
Gutt'b'g Bk A Tr Co
Weehawken Tr Co
HudsTr Co Un City
1.000,000
100,000
400.000
41,995,000
Passaic—
Passaic n BkATr Co 42,000.000
1.000.000
People's Bk a Tr Co.
Paterson—
First National bk—
Common
680,000
Preferred
520,000
Haledon Nat Bank..
97.000
Nat Un Bk of America
290.000
Peterson Nat Bank..
600,000
Second Nat Bank...
1,500,000
Paterson sav Inst..
42,000.000
Prospect Pk Nat Bk.
150.000
Citizens Trust co—
Common
600.000
Preferred
594.000
1
490
;
14
8
4 H
21**
1734
25
55*
22**
1934
"17"
19
10
10
10
19*"
50
25
25
7
600.000
Preferred
250,000
242,500
75,000
413,238
12,808,653
N
o
re
cent
les
I 10
r§6""
10
100
J
33,845
28,993
1,425.131
81,287
308,025
163,133
365,000
1.151,652
1,609,494
13,332,449
4,359,280
8,772,194
27.626,769
2,699,917
3
33,733,759 12**
6,068,505 a 25
r50
20,
10
IX
100
175
8
10
25
IX
234
"15""
2
30
32
25
100
N
o
100
100
5,369,093
1,241,854
16,331,387
4,227,321
70,446
46,266
1,551,906
940,410
1,348,538
497,808
re
cent
sa
les
55
13,918,683 /100
1 60.
100 "75
1,506,392
202,681,737
50
"65"
14,890,969
50
25
17,622,789
25
25
27,888,839
6,680.723
60
100"
12
70
28
26
160
50
8.746,931 1 25.
112*1 .
550.801
6
rl234
18
17.559.571 /100
1
22
50-
705,130
2,907,619
55,232
74,234
1,192,985
612,984
15,257,250
48,880,624
1,259,977
1,521,364
31,867,919
27,303,968
40
100
50
35*
10
1**
8
100
100
20
25
50
47
10
1
49
2
575,455
445,422
250,029
3,015.946
3,291,555
1.451,758
5
5
60
I
70
r20
350
300
20
102*4
15
100
<50
200,000
432,181
889.193
150.000
150.000
525.000
151,013
107,779
530,290
557,575
1,853,344
1,368.882
4,266,313
6,768,987
n o
New York City— Deposits N ew York Ci
are of Sept. 26,
1940.
Sur plus and p
June 29,
for National and
1940, for
of hanks and trust companies in New Yo
found in our "Ra ilway" Sec tion, pages
10
re
cent
100
sa
les
100
100
and
ty banks are repo rled net
1940
rofits are of date June29
State banks, a di ridend record
rk City and Broo klyn
210,211,212 213, 214
be
m ay
an
Amalg Bank of n y.
650,000
Bank of New York—
6.000.000
Bk of the Manhat Co 20,000.000
Bank of Yorktown.
1.000.000
Chase Nat Bank—— 100.270.OOi
Comm'i Nat Bk a Tr 7.000,000
Fifth Ave Bank.
500,000
First National Bank. 10,000,000
Grace Nat Bk of n y
1.500.000
-
400.000
4
745,000
National City Bank. 77.50O.o0o
NatSafety BkA Tr Co 41.014.300
Penn Exchange Bank
4475,000
Public Nat BkATrCo
7.000.000
Schroder Bkg Corp.
5.000.000
Sterling Nat b a t..
1,500.000
Trust
co.
returns
54,700
13,940,700
28,662,581
833,665
134090.954
8,639,467
4,115,360
109530,449
2,221,858
316,400
346,000
79,491,200
1,156,915
328,146
10,067,706
3,157,073
2,631,369
7,150,700
d 215.
12ft
date, June 29, 1940.
500,000
210,400
4,366,200
1,300.000
14,556,900
883,200
1 000,000
290,300
643,000
25.000,000 81,778,226 1221357.668
214,476 23,217,923
42,642,500
Bk of Athens Tr Co.
Banco dl Nap Tr Co
b'kof Montreal Tr Co
Bankers Trust Oo___
Bronx County Tr Co
Brown Bros Harri-
man & Co
2,000,000
Cent Han BkATr Co 21,000.000
Chemical Bk a Tr Co 20.000.000
City Bank Farmers'
Trust Co
10.000,000
Clinton Trust Co.— 4 700,000
Colonial Trust Co...
1,000.000
Continental BkATr.
4,000.000
Corn Ex Bk a Tr Co 15,000.000
Corporation Trust Co
500.000
Empire Trust Co
3,500.000
Equitable Trust Co.
500.000
Federation BkATr Co
825.000
Fulton tn «t Co—
2.000.000
Fiduciary t» ast Co.
1,000.000
Guaranty Tr, stOo._ 90,000.000
Hellenic Bk a Tr Co.
1.000.000
Irving Trust Co
50,0^,000
j p Morgan a Co Inc 20,000,000
Schroder Trust Co..
1,000,000
Lawyers Tr Co.
2.000.000
....
100
233,371,000 100 310
10
607,205,000
iiH
40
s
7,099,247 66*
29 J*
3101907,000 13.55
162
100
117,996,000
61,779,000 100 x650
679,326,000 100 1705
100
s41.507,100
s
6,369,800 100 "1*20
50
40
s 10,547,400
23**
2659884,000 12**
sl8,551,161
s
3,293,582
27 H
140,592,000 17X
s22,578,605
s29,489,285 ""25 "25
"16
49
35
15
11.244.955 112,416,710
73,285.329 1238311,827
67,240,097 798,533,723
14,929,296
338,603
472,709
4,863,005
21,021,300
408,600
3,238,833
332,400
1,412,968
2,875,165
2,386,481
185639,400
389,898
53,309,986
20,000,000
1,783.468
1,937,512
138,874,832
8,612,342
14,014,643
63,105,448
340,469,500
25,000
68,407,236
1,700
11,426,269
25,307,965
22,200,435
2302794,073
4,513,656
764,888,385
650,499,912
20,339,540
36,516,002
317
155*
313*
168
690
1745
iso"
45
25
11*
28 X
"27""
100
50
51
19
20
92
95
10
42**
44**
30
35
20
60
25
10
20
100
50
~\2%
48**
14**
49**
"40"
43"
25
10
100 *190
216"
100
100
10g
10
266
271
"10** "II**
"ioo
25
"26** "29**
Mfrs Trust Co:
Common
Convertible pref—
20
35**
32,998,440 144844465 792,181,954
54
20 x 52
8,749,520
Marine Midi Tr Co
4**
6,000,000 9,447,981 122,352,982 i 10 t
4X
New York Trust Co 12, ">00,000 28,000,839 471,698,086
101
104
25
Pan American Tr co
600,000
Savings Banks Tr Co 429.997.000
Title Guar a Tr Co-
Common
6,000,000
Debenture notes..
6,501,482
Trade Bank a Tr co. 4
700,000
i'rnst Co of Nor Am. 4
700,000
Underwriters Tr Co.
1,000,000
,3,492,745
18,117,711
582,847
8,938,825
306,800
8,192,000
1,160,045
16,452,737
2,000.000 28,847,065 110,626,821
u s Trust co of n y
Jamaica, L.I.—
Jamaica Nat Bank
174,379
5,172,812
6,140,900 219,301,900
4
409,200
3,926,000
State
25
200
10
100
100
a
Institutions
e
June 29
3.893,689
68,334,643
4,036,350 100,778,358
738,927 25,662.738
100
100
100
50
3**
15
"80" *90"
100 1475
1525
—
Sale price.
Only outstanding stock of People's Bank A Trust Co. of Passaic, N.
pref. stock of the Realty A Security Co.
Includes
security
stock
c
Oct. 2,
March 29, 1939.
1939.
outstanding.
f Reserves.
h Preference B stock.
1,446,623
6,161,735
2**
{.?2
is $1 par
10-
Nomi nal.
Per share.
3
2X
755"
t Quotation for the Marine Midland Corp.; none available for trust co.
ioL
50
Albany—
First Trust Company 41.970.000
60
25
.
122,762
new york
250,000
1,500.000
2.000,000
60
10(1
d Common and preferred stock or capital debentures
Mech a Farmers Bk.
Nat Com Bk a Tr Co
State Bank of Albany
57
8,536,401
4,485,866
6,841,659
250.000
b
National Banks
June 29
19J
43
Kingston—
Woodbury—
Woodbury Trust Co
500.000
First NBkofRondout
Nat'l Ulster County
Bank of Kingston.
♦
100,000
200,000
100,000
864,053
275,202
478,043
200.000
Ohautauq Co Bk
Union Trust Co—.
.
631,449
17X
16
25
400.000
Nat
45
30
100
750.000
Farm a Mechanics'
National Bank
First Nat Bk a Tr Co
...
Debentures "a"
Debentures "b"._
Nat Bronx Bank
25
100
TrentonBroad St Nat Bank.
977.500
Flrst-Mech Nat Bk. 43,123,000
200,000
Prospect Natl Bank.
200,000
Security Nat Bank..
Trenton Banking Co
1.500,000
Trenton Trust Co..
41.874,000
ion
Merchants Bk of n.y
u s Trust co—
Common
5,075,909
9,839(237
234
IX
25
n
162,300
64,371
619,281
70,276
172,351
531,526
ex
8
55
Plalnfleld—
Plalnfleld Nat Bank.
425,000
Mid-Olty Trust Co.. 4 1OO.000
Plalnfleld Trust Co.. 41,150.000
4
State Trust Co
247.500
400.000
650.000
2
100
5,013,366
47
Ithaea—
First National Bank
Tompkins Co Tr Op-
14
2,413.439 1 50
I 60
571,948
20
100
8
45
1
267,904
289.283
100,000
42.750
Common..
Preferred
Hamilton Nat Bank
of Weehawken
Liberty National Bk
11,328,737
16,275,305
Kingston Trust Co..
dson—
IstNat Bk of Un City
Nat Bk of w n y—
Guttenberg
2,289,847
i10
1,032,840
State of n y Nat Bk
150
87
100
J 157,300
52,273,974
Rondout Nat Bank.
125
New Brunsw TrCo—
Common
Preferred
100
100
72** 77**
1550
100 1500
2,139,079
125
j10
100
25
11.278,669
6,744,987
3.131,068
2,500.000
...
The First Nat Bank.
sa
t
Peoples Nat Bk
50
85
Bank of Jamestown—
100
50
50
51,521,633
30,997,919
3,460,812
2,286 582
36,920,841
163,636,544
19,655,934
3,035,006
5,531,346
11,657,859
500.000
S
"Ix
1940.
50
100
33».
100
800.000
800,000
5
r
25
10
50
15
1,163.719
10,878,200
7,654,053
1,251,452
840,000
550.000
8,200,000
I
29,
10
154,804
2,286,608
10
8,068,790 97,735,236
6,754,763 165,817,381 (32
X
Newark—
Bank of Commerce of
Lincoln Nat Bank...
Franklin Wash Tr Co
Mt Prospect Nat Bk.
Nat Newark a Essex
!
date June
m
Jamestown—
35
J*
50
3,027,401
1,543,834
225.000
2,200.000
Debentures
Common
7,338,155
7,297,847
1,658,587
9,502,850
240.000
ns
29, 1940.
197,400
3,511,300
143,800
3,497,300
83,400
3,469,800
278,400
9,371.100
362,400
6,292,200
6,964,300 120,833,427
6,575,191 55,596.767
50 t
Llncoln-e Side n bk
200,000
Mfrs a Trad Tr Co.
5,000.000
Marine Trust Co.... <8.500.000
Elmira—
27
25
25
1 5
2,852,848
200.000
1250
100
3
100
52,724,540
100
Chemung Can Tr Co
Elmira Bk a Tr Co..
3**
2**
30
69,929,461
883,192
9,474,446
10,320,949
8,195,338
Tru st Co. retur
National banks June
Common
_.
_
459,514
100.000
Farmers' Trust Co..
3
-4" "6"
1
10
1,034,409
636,465
577,447
ank A
Lafayette Nat Bank.
People's Nat Bank.
Brooklyn Trust Co—
"Is""
12
1
"io
100
100
%
Liberty Bk of Buffalo
2
20
25
35,979,965 / 25
396,948
460,581
37,771
870,707
500.000
first National Bank.
National Iron Bank.
American Trust Co..
Morrlstown Trust Co
Mt. HollyUnion Nat BkATrCo
Brooklyn—State B
Kings Co Trust Co._
Buffalo—
51,751,675 100
3,671,682 37**
10,425
230.000
itf
6,098,535
5,844,909
500.000
Bensonhurst Nat Bk 4
Oltlsens Bk of Bklyn I
Flatbush Nat Bank.
I
i*
LI
7,501,380
17,289,922
4,070,423
4,489,375
14,082,969
228,067
46,671
"
_
18,717,697
First National BankMarine Midl'd Tr Co i
IX
35
3,261,961 33**
68,197
$
489,970
160,033
Blngh&mton—
_
3
%
3
8
400,000
675,000
400,000
600,000
Nat Bank of Auburn
Auburn Trust Co.
4
City National Bank.
Camden—
Cast OrangeAmpere Bank a TrOo
Sav Inv & Trust Co:
Auburn—
share.
Per
$
$
Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk.
Ask
Bid
Par
Deposits
650
415
235
20
<
Controlled by Marine
k Dec.
31,
30,
Midland Corp.
1938.
1939.
430'"
n
Dec.
245
r
Preferred stock retirement price,
22
s
June 29,
1940.
I Last sale,
,
o
March 26, 1940.
J.
National Banks
June 29
NEW YORK
Capital
State
TRUST COMPANIES
AND
BANKS
108
National Banks
June 29
Institutions
June 29
Par
Deposits
Bid
Nomi nal.
Per
2.800.000
2,000.000
Common
4% Con v. Preferred
Central Trust Co—
80,980.347
J2.208.859
899.137
400.000 1
750.000
Capital notes
559.570
S2.160.000
Genesee Vail Tr Co.
1.000.000 2.809.917
Roch Trust A S D Co
Common
share.
_
17,610.697
300.000
200.000
Capital notes
3.000.000
800,000
Common
Capita) notes
Schenectady—
Mohawk Nat Bank—
Jl,148,977
Common
"M
20
Common
20
30
34
20
29
33
Schenectady Tr Co..
1.200.000
Mercb Nat B A T Co
750.000
962,248
710.034
I 10
10
23,040,751
10,965,288
First Trust & Dep Co
1,467.624
e3.987.948
Syracuse Trust Co..
1,000.000
1.400.000
J 1,147.164
Manuractur Nat Bk.
el .400.000
1,502.639
National City Bank.
Union Nat Bank...
e
600.000
600.000
295.500
959.847
220,917
e
Troy Trust Co
Capital notes..—
First-Central Tr. Co. el ,050,000
inn,onn
Goodyear State Bk._
600,000
Firestone Pk TrAS B
100
Syracuse—
Lincoln Nat B A TOo
Capital notes
Troy—
200,924
Geo.
3
47.345,779
28.538.576
200
3
1
7
21.947.577 < 25
25
12,499.894
6,561,491 16»»
50
4,327,997
11
1.000.000
a
Jfc2026 520
2.500.000
Preferred
Oneida Nat Bk & Tr
600.000
135.000
Common
Preferred
j 670,312
25
30
4
5
12
17
060
10,685,792 I 20
1
103.516
396.000
Bk;e
Watertown Nat Bk—
Common
210.001
99.600
—
Preferred
j 195,798
Northern N Y Tr Co
500.000
160.000
Common
Capital notes
J 619,381
N
40
re
cent
sa
168
| <25
200,000
350.000
108,896
251,051
3,679,840
4,446,106
20
8
12
100
125
150
600.000
267.500
731.771
100
90
970.939
100
2
22
Mt. Vernon Tr Co.— el.050,000
New ttocnelie—
11.980,387
3,261,962
6,339,544
115.000
112,405
383.181
75.842
695,245
2,186,976
4,684,622
1,511,235
14,452.719
229.587
107,779
1,730,910
20
2.543.470
100
Fleetwood Bk (The).
e
e
Central Nat Bank...
First Nat Prnk
$
154.659
30ft 000
329.200
Wnsruenot Tr Co
e
New Rochelle Tr
el ,600.000
Ossining—
200.000
First Nat & Tr Co...
Ossining Trust Co—
350,000
e
Trust Co
Capital notes
1
IX
Union Sav A
L Oo
20
28
10
X
20
50
70
49,087
Preferred
1,602,723
Preferred
4.768.805
50
49,551
121,794
500.000
190,000
Rye National Bank..
Rye Tru^t Co
Tarrytown—
Tarrytown N Bk & Tr
5.370.805
8
2,064.118
50
8
12
2,196.928
100
60
65
81,015
200,000
10
Common
200.000
8,005,456
100
10
5,405,901
25
19
24
Preferred
150,000
229.331
1,428,222
100
100
90
100
225
240
50
60
2,507,120
4,200,000
5,810 ,716
11,418 306
2,380 ,331
3,420 688
49.192 ,204
19,216 ,433
8,611 ,418
11,344 ,401
77,109 ,399
115.985 ,830
407.789
5,407.898
257.435
380,150
3.703,771
1,167.513
671,143
377,615
10
25
'28" "30'
100
150
100
125
10
100
4
160
85
88
100
88
91
100
230
5'
8H
IX
024
40
70
"25X
27 X
80
12
100
2,074,735
Huntington Nat Bk
Market Exch Bk Co.
Northern Sav Bk...
03.000 Ofto
167.807
168,494
2,653.653
200.000
2'2.336
64,000.000
Fifth Ave Sav Bk Co b
116,767
3.522.486
100.00<>
18
1,000.000
300.000
600 000
5,000.000
0
Ben
Fund
160
60
175
72
190
220
20
97
"29"
"25
885.036
40,405.826 J100
60
750.001
t
40"
53
55
14.428.073 J 50
14,673.228
22.160,128
9X
"25
10
100
130
Own
150
23
25
7,203,039
280,073
510,000
1,212.500
Capital notes
35
"37"
C-2
Common
t
32
19,442.964 33'.
50
3,061,259
20
14,960,711
50
103.648,869
3.100,960
955.140
442.231
875,195
666,752
1.250.000 I
1,210.000
Capital notes
643,608
Mahoning Nat Bank 01.563,000
Union Nat Bank
1,250.000 2,032,805
of
b
18,401,258
Common
Tr
100
100
100
824,323
1,500.000
—
ToledoCommerce-Guard Bk
22H
20X
10
100
8,291.278 J100
395.177
200.000 1
205.000
740.000
110
10?
78,456^379
Dayton—
Merch N B A T Oo—
City Tr A Sav Bk—
,
—-
100
100
31.914
100.000
200.001
15
198.876
I
145
Koungatowu—
D«]lar Sav A Tr Co-
118.960
788.000
e
Bank..
Peoples N B A T Co:
135
1,600.000
Ctfs
White Plains—
Oltlxens
100
3,212,608
33.092.563
1,891,421
2,812,546
59.493,811
.1,870,228
1,722,091
Ohio Citizens Tr CoToledo Trust Co....
15
66,498
Rye—
1,500,800
250.0U0 k
8pitzer-R T A S Bk.
Mutual Trust Co
292.316
90
Oolumhus—
Brunson Bk A Tr Co
Preferred
12
5,383,483
2,736,144
43.433
392.210
176.250 /
142
Winters N B ATrOo
10
Port Chester—
1st Nat Bk A Tr Co.
138
75
Common
100.000
500.000
Common
11
7,992.606
100
73
Third N B&TrOo..
50
50
485.000
170.000
30,000
Common
8
100
Preferred
Wes tehee Co Nat:
270
80
10
100
Common
Peekskill—
Peekskill N B A T Co
100
161.916
Columbus Saving Bk
3i*
4*
300
100
2.022.674
92,335,703
265.004
Ohio National Bk
Vt
145
100
10,054,476
3,139.183
1,446.726
City Nat Bk A Tr Co
1
les
60
100
50
13.800,000 15,926,120 381.908.754
13.300,000
4.000 000 3,065,575 35,537,181
3,183,433
295.368
900.000
Common
Union Bk of Comm.
110
27
sa
100
f 20
5,000.000 11,402,139 142.656.783
I 16
7.520.000
2.613.022 100
5*8,451
250,000
100
7,532.265
779.841
4OO.0 »'»
60
5.670.721
148,013
0
477.000
20
5,601,005 183.135,210
9.000 000
100
848,716
57,709
0
180.000
1,486,872
84,873
100.000
Clev Sav A Loan Co
Cleveland
Bk &
877,015
300.000
0
Equity Sav A L'n Co
Lorain Street Bank.
National City Bank.
North Amer Bk Co
Bronxville—
Bronxville Tr Co
Mount Vernon—
First National Bank.
Bank
The Bank of Cleve..
Tr Co
500 000
«
Preferred
o
Westchester Co—
Gramatan Nat
400.000
200,000
183.350
6.000 000
250,000
fion nnn
Bank..
150.000
Nerthslde Bk A Tr Co
0
525.000
People's Bk A 8v Co
1,800.000
Prov 8 Bk A Tr Co.
1,000,000
Second Nat Bank...
500.000
Ss Ohio S Bk A Tr Co
Western Bk A Tr Co 01,650.000
5.000,000
Central Trust Co...
Ftfth-Thlrd-Un Trust 06,600,000
Common
i
10,440.423
National Bank.
Central Nat Bank—
35
I
219.465
o
re cent
100
2,693,772
18.916,716
4,371,087
11,838,815
328.401
1,304.562
e
Guardian Bk A S Co.
Nerwoud-Hyde Park
Bk A Tr Co
Amer Sav's
20
4,223,558
123,048
741,472
Cincinnati—
e
5
30,796,583
4,652,219
16,083,449
1,462,692
Cleveland—
25
5,061,437
e
Lincoln Nat
29,942,566
Water town—
e
Bk—
D. Barter Bank
Atlas Nat Bank
Clnn Bk A Tr Co—
Columbia Bk A 8 Co
First
U!
300.000
980 000
415*25
500.000
Bank.
National Bank
share
N
Oanron—
fflO
Utica—
FlrstBank & TrustCo
—
100
18,610,775
448,500
200.000 1
480.000
| <30
7,445,592
7.676,572
15,808,039
June 29
Per
Co
First Tr & Sav
1,498.402
o
Nomi nal.
First
750.000
cent
les
AkronDime Savings Bk
Dime Savings
300.000
re
sa
900
100
Citizens Trust Co—
100
25
n
N
Institutions
State
OHIO
June 29
100
353.614
531,021
Common
National Banks
70
700
jlOO
I
400.(MH»
Common
60
6,430,843
Union National Bans
100
iox
6X
46,986,570
253.590
Preferred
8X
10
281,631
200.000 1
500.000
150,000
First Nat Bk A
25
35,733.372
Union Trust Co:
52
share.
100
2,481,201
1.913.498
7.052.935
3,674.958
172.623
137.217
210,381
212.266
50.000
National Bk._
Tr Co
Mercb Nat BkATrOo
29
49
I 10
\
J2,530,057
26
50
17,800,907
32,983,903
Security Trust Co—
Common
20
(
\
—
Jefferson Co Nat
Nat Bank—
prices
Per
$
175.000
Fargo—
Dakota
Fargo
JLincoln-AUla BkATr
Ask
Bid
Par
Deposits
Ask
Nom.
*
Rochester—
Gross
Surplus cfe
Profits
Capital
Gross
Surplus eft
Profits
National Banks
June 29
NORTH DAKOTA
"25" "30'
750.000
1,710,389
18.068,600
20
Central Nat Bank
350.000
666,138
5,729.163
10
18
22
First National Bank
in Yonkers
...
Yonkers Nat Bank A
300,000
903,835
9,995.059
10
17
21
Common
150.000 I
331,994
8.458,786
10 h
Preferred..
400.000
County Trust Co
Yonkers—
State
OKLAHOMA
Institutions
June 29
Nomi nal.
Per share.
Quthrle—
First State Bank.
McAlester—
20
2.497.903
1.300,000
100
391,442
316.097
75.000
.
100
225,878
127.000
100.000
First National Bank.
Co—
Trust
National Banks
June 29
2,872.116
2.236,234
100
3,126,170
3,621,670
4,976,304
100
100
100
100
200
125
150
100
10
150
200
N
Nat Bk of McAlester
100,000
First Nat Bk of McA
100.000
sa
Muskogee—
Citizens National Bk
Commercial Nat Bk
First Nat Bk A Tr Co
200.000 k
20n.ftfto
386.555
500,000
300.000
1.200,000
c
First Nat Bk A Tr Oo
5.000.000
4.073.215
Fidelity Nat Bank..
Llberty Nat Bank..
5)0.000
277.843
1.099.491
Tradesmen's Nat
500.000
225.000
4.000.000
20
530.799
759.029
13.849.513
7.582,624
74.838,318
100
100
215
100
300
2.982.863
300
.
305
Oklahoma City—
60.000
499,826
25,528
6,622,167
57,573,043
6,739,117
21,584,930
1,652,242
15,533,875
1,186,432
2.000.000
3.262.034
55.775,625
01.200.000
Oklahoma Nat Bank.
100.000
Rk
Stock Yards Bank..
Durham—
Cltlsens'
9
Fidelity
9
Nat Bank.
Bank
Depositors NatT Bk.
Durham Bk A Tr Co
mylngs Bank
Mech A Xarmers BkGreeDAooro—
i
150.000
500.000
200,000
81.927
1,187,014
300,000
100.000
210.000
454,853
119,792
54.981
188.257
1,586,615
14,3/8,213
2,283.534
6.830,178
2.090.954
1,105,471
72
78
25
71
74
First Nat Bk A Tr Co
20
25
27
100
40
45
25
25
30
200,000
800,000
Security Nat Bank
100
297,299
512,557
5,286,346
15,087,392
Raleigh—
«•••—•
125.000 \
Common.
Preferred
N it Bk of Oora'erce
Bank of Tulsa—
Common
10
10
16
17
0
175.000
350.000
600.000
66,102,411
393,429
16,113
19,275,976
25
71
100
125
IfO
200
100
125
28
30
20
40
20
20
m
"15
"mm
20
e
100.001
300,000
185.178
789.504
3,136,052
6.859.343
25
30
30
35
35
250
275
d Feb.
0160
0
Common and preferred stock or debentures
g
Retirement price.
26
I 10
20
100
*
—
"lio"
31
mm
-mm
-----
74
Merger of the First Citizens Bank & Trust Co. of Utica,
Bank & Trust Co. that city became
16, 1940 under the latter's title,
the newly created First
10
400.000 11,445,276
100,000
245.826
100.000
18.207.278 J100
1160
200,000
2.466.205
t Toledo b inks
25
2,240,911
105,150
132,721
4,142,192
3,455.505 104,541,524
10
200 000
First National Bank.
Wachovia Bk A Tr— «4,275.000
11
13
10
15
100
153
17
158
N. Y., with
effective on
Sept.
on a
price range basis
b Member or the BancOhio Corp.
W(n«tnntaUm—
City National Bank.
75
210
20
]
lc
1.830,631
Branch Bkg A Tr Co
Nat. Bk of Wilson
25.000
750.000
Wilson—
—
92,013
2,700 000 13,624,222
Preferred
a
Common
50
180
100
100
100
6,773.353 1
1
5,025,718
379.006
se
/
Wilmington
People's Sav Bk A Tr
Wilm Sav A Tt Co..
24
50
100
Tulsa—
West Tnlsa State Rk
First Citizens BkATr
150
250
Fourth Nat Bank—
100
25
53.334
21
les
N it
Guilford Nai Bank-
300,000
City Nat'l BkATr Co
Charlotte—
Commercial Nat Bk.
Union Nat Bank
American Trust Co..
Preferred.
400.000
203.651
470.308
434,693
Nomi nal.
Per shore.
Aahsville—
First Nat Bk A Tr—
Hame
100.000
0
re cent
25
1 Controlled by Marine
n
r
Member First
Reserves.
c
Capital Account.
/ Dec. 30. 1939.
29. 1910.
Bank
outstanding.
h Ir liquidation.
Midland Corp.
Stock
k March 26, 1940.
Corp.
s Branch of Smithfield,
N. C.
National Banks
June 29
Surplus fV
Profits
Capital
June 29
Par
Ask
Bta
Eugene-
PortlandFirst National Bank.
472.146
Capital
share.
100
9,046,460
100
300 000
4.500.000
140
44
36
37
Pollthania State Bk.
4herad(»n Bank.
St Clair
Allentown—
Merchants Nat l Bk.
Second
Bank.
Nat
1,879,341
2,090,578
1,356,991
1,025,113
1.000.000
1.000.000
450.000
500,000
Lehigh VaU Trust Oo
14,604,703
9.501,338
5,941,275
7,701.774
100
25
38
35
10
19
22
100
90
Deposit Bk.
200 .000
1.679,598
40,355,357
36.299,505
4,077,461
5,535,905
32,960,086
21,603,931
50
100
100
100
30
2,813.555
50
45
73"
5
ioo
114
2.000 .000
27,695,935
25
80
260,000
400,022
2,615,000
50
25
11,662,981 103,312,308
875.000
409,989
7,647,041
150.000
2,208.478
270,218
20
25%
1.500 .00<
125 .000
100
36
60
75*
60
59
Savings
Bank A Trust Oo
People's-Pittsburgh
Altoona—
Tr
First Nat Bank—
Common.......
337,091
150.000
Preferred
7.036,073
100
287.900
100
Common
490,033
10
4,877,441
South Hills Trust Co
Union Trust Co
12
13
95
ioo"
Washington Tr Co.
West End Bank
William Ponn Tr Oo"
10
300,210
100
3.225.636
6
.
I
Provident Trust Oo.
100
250.000
263.390
249,300
Preferred
Central Trust Co
Oo
Potter Title A Tr Oo
105
Altoona Trust Oo—
OOO.(XK
433.715
1,842.019
1.500.000 100346112 299,027,060
500.000
1,365,829
6,289,490
200.000
193.991
1,878,486
!
175.000
2.176,369
144,851
125.000
5
26%
8
5
80
100
90
100
100 5500
50
105
10
5800
5
50
30
400,000
1,143,959
10,017.720
50
75
1.000.000
1.800.000
300 000
1 170.300
690,188
1,473,601
544,564
2,353,934
7,420,932
21,844,789
4,315,293
18,245,007
10
5
10
10
206,098
5,664,038
167,208
300.000 0
326,680
300.000
64,446
1,383,144
60,943,413
1,638,171
3,242,754
919,626
25
204,531
2,900,236
50
814,914
1,010,670
583,948
4,916,283
17.554,731
2,901,939
188,090
1,963,697
25
Worklngman's Savgs
Brie—
Bnnk of Erie
200.000
.085.000
169.778
852,238
50.000
....
First National Bank.
51,693
351,192
306,477
Lawrence Park N Bk
Marine Nat Bank..
.264.000
Nat Bk A Trust Co..
300.000
Bank A Trust Co.
1,234,457
15.546,480
868,545
7,557,879
4,481,217
10
100
Common.
300.000
721.850
200.000
Preferred..
Union Bank (The).
100
Union National Bank
Berks Oo Trust Co..
66*3
15
347,006
16.227,022 I
City Bank A Tr Co..
Reading Trust Co..
50
50
101.839
1.797.033
50
a50
Green
396.510
Capital Bk A Tr Co
Harris burg Nat Bank
300.000
157,726
483,100
844,013
943,732
32,511
1,425,960
1.448.035
84,567
300.000
Central Trust Oo
Citizens Trust Co
400.001
125,000
Dauphin Dep Tr Oo.
Harrlsburg Trust Co
400.000
Market St Trust Co.
225.000
400.000
2,966.879
5,248.972
7,426,610
4,996.235
1,208.094
15.838,844
19,289,434
1.350,547
10
4
5
78
50
67
50
10
10
25
37
68'
50
15X
Providence Bank..
Scranton Nat Bk—~
-
—
—
«.
Common
Preferred
m
12
41
•
—
—
-
mm
17
Lancaster—
200.000 1
25
27
18
21X
23
50
59
63
15
20
22
30
35
25
35'
37"
25
37
41
25
58
8
50
75
50.000
South Side Bk A Tr.
Thlrd Nat BAT CoWest Side Bank...
400.000
.000,000
250.000
Common
400,000
6< Mi,000
Fulton Nat Bank
Lancaster Co Nat Bk
Farmers BkATr Oo
960,588
1,572,557
749.743
Common
57
60
300.000
71.940
I
518.938
11,530,138
20
47
9,249,767
50
103
6,858,272 I
10
13
10
Preferred
62
257.575
1.645,527
3,040,000
City National Bank. dl.100,700
7,248,840
297,456
2,600.000
1.000.000
500.000
600.000
69,141,558
10,005,017
10
4H
Philadelphia—
Oentrai-Pcnn Nat Bk
Corn Bxch Nat Bank
& Trust Oo
Nat'I Bk of Olnoy
Common
108.000
421,855
292
23 X
45H
2,457,824
4,296,474
'~3X
\c 160.228
3,427,593
11X
Philadelphia Nat Bk 14.000.000 29,247.146 605.087.949
Roosevelt bank..... d 26l,8l8,e
2,355.000
121,967
*9934
Northeast Nat Bank
|
200.000
76,741
302.500
197,500
Preferred
]
13
a25
101
25
Second Nat Bank—
Common..*.....
Preferred
650.000
South Phlia Nat Bk-
Common
Preferred
Tioga Nat bk A TrOo d
200.000
85.000
400.336
7,442.075
}
J
195,522
102.260
334
3.300,001
Wyoming Bk A Tr_. d 300,001
Broad Street Trust..
Chestnut Hill T A Tr
Citizens & So B & Tr
Fidelity-Phlia Tr C
Co of Pa
Frankford Trust Co.
5,022.400
3,673,939
10H
J
'~5~X
2,549,003
Real Ebt Tr Oo..
Security Bk A Tr Co.
Sonsltaly Bk A Tr Co
100.000
York N Bk A Tr Oo.
Guardian Trust Co..
7K0 nnn
National Banks
June 29
UH
15X
48
50
10
10
7X
20
25
30
10
16
20
214,242
2,392,859
3,343,815
803,125
10
20
100
100
8,502.394
10
15
1,801,578
5,962.607
6.492.016
5,872,535
4,779.927
8,166,740
10
100
20
25
25
10
953.440
567,242
776.340
1,413,385
! 's
21
"16"
15
17
188
195
57
36
59
38
57
18
54 X
17
rhode island
Nomi nal.
Per share.
Newport—
400, 000 \
Preferred
25
374,839
6.142,356
632,984
60
300, 000
81,974
469,979
2,809,909
100
150
500.000
175. 000
120 000
30
a25
125
"60"
Providence—
Blackstone Can Nat.
Oolumbus Nat Bank:
Preferred.
High St Bk A Tr Co
Mechanics Nat Bank
33,899,976
2434
26
Common.......
14,239,638
8.187,803
Ltncoln Trust Oo
Rhode I Hob Nat Bk.
Rhode Isld Hos TrOo
Onion Trutft do
8,400.000 17.497.830 270,731.385
750.000 1.203,381
604.029
3.200.000 12.356.830 56.061.683
1,500.000
2.516.003
10.728.940
300.000
362.706
4,097.809
125.000
43,622
1.083,639
25
76
2,001,239
(10
10
120. 000
271,884
1,762,544
50
256,568
5.106,875
/ 25
125
848.434
7,975,942
60
50
850, 000
81
12
1°
132 500
Providence Nat Bank
Industrial Trust Co.
19,678.114
5,947,450
100,522
367, 500 \
Preferred
N&tBank of OomATr
Pbenix Nat Bank
11,862.994
6.827,120
1,040.440
111 435 \
88 565
Common
on
Penn W'h'g A S D Co
Provld<nt Trust
150.000
Newport Trust Co..
Preferred
Lives A Grant Ann
190
373.339
39,729
679,603
192,101
518,502
I
190.000
600.000
126,000
226.000
300.000
500.000
500.000
Common
Land Title Bk A TOo
_
260.000
.....
Newport Nat Bank..
1,770,667
11,865
German town Tr Co.
1.400.001
2.219.793 21,563
Glrard Trust Co
4,000.00. 10.398.996 123,551
Industrial Trust Co
dl,132.250 C
947.459
11.966
1.875.000 12,267,458
б,500,000
1.000.000
1.312.875
Mitten Bk A Tr Co
1.500.000
645,263
Ninth Bank A Tr Co d2.200,000
664,558
Northern Trust Co..
600 000
3.166,218
Nor Phila Trust Co.
500.000
1.378,114
75
180
Aquldneck Nat Bank
51,358 ,880
100
3,291 .641 3734
2,754
500. oot
Common......
52
72
York-
Common
Preferred
Drov A M ech N Bk
Eastern Nat Bank..
First National Bank
Indus N B West Y K.
Western Nat Bank..
York Co Nat Bank..
12X
112.968
400.001
531,193
250,001 c
100.294
1.672
125,000
13,813
680
а. 7oo. oo' 14.860,233 128,450
2.320.000 9,113.612
1.136
Libert} Title A Tr Oo
118
115
50
4X
Tradesmen'sNatlonal
Bank A Trust Co.
100
40
50
100
25
50
Oent Nat Bk A Tr Co
York TV nut Oo
66
Northw'n Nat Bk—
......
7,642,504
226,582
372,550
225.000
312
227,474
285,859
92.000
250,000
2,596,313
4,968,483
5,616.579
350.000
West Branch Bk A Tr
4h
North Broad Nat'l Bk
250.000
WUliamsport N Bk
48
2,428,397
-
Bank
39tf
9.832,846 127,139.027
148.749
5.204.415
6.865,996 110,911,496
362.796
10,724,359
4,378.090 40,024,790
2.530,015
15,064,083
Erie National Bank. d
440.000
First National Bank. r1.111 ,uu«
Kensington Nat Bk. dl,129.766
Market St Nat Bk
1,000.000
N at Bk of Ger A Tr Co
400.000
9,090,552
1,534,805
23,665.296
15,661,103
4,427,626
Williamsport—
First National
4.550.000
25
1,158,789
159,236
5,547,819
2,288.785
316.031
726,297
750.000
200.000
Hanover National Bk
Miners Nat Bank
Secona Nat Bank...
Wyoming Nat Bank.
300,000
IX
X
Wllkes-Barre—
First Nations] Bank
14
W-B Dep A Sav Bk.
Northern Bk A Tr Co
Penn Co for insur
150.000 \
178.375
60
11,106,143
20
i
575.000
Preferred
Common
7
nx
Penna Trust Co-
Ooneetoga Nat Bk..
Preferred
200.000
050.000
200.000
Ridge Bank
North Scrant Bk A Tr
14
12X
10
25
6
11
Scranton—
B 8cranton State Bk
First National Bank.
H&rrisburg—
Allison-East End Tr_
100
Reading-
Security-Peoples Tr-
Finance
25
50
,209,241
,105.595
513,779
851,688
,392,700
,777,672
130,192
,559,580
a.uoo .001
Oom'wealth Trust Co
Dormont SAT Co.
Fidelity Trust Oo
Manchester
63
50
a25
1,942,958
11,781,402
1,119,210
1.412,800
166.329
50 000
23
17
"16"
50
I
25
25
40
1,881,974 f
103,638
Onion Savings Bank
i.ooo nor
Western SAD Bank d
490 ,000
Allegheny Trust Co
700 .000
Oolonial Trust Oo..
(13.563 .200
105
share.
100
178,410
784,063
123,435
174,575
200 .000
Union National Bank
Allentown Nat Bank
1
141 625
95 .000
200 .000
700 .000
Nor Side Deposit Bk
Pitt National Bank
Nom nal.
Per share
145
135
Per
$
7.500.000 40,344,784 387,736,019
»
Bank of America
Common
Preferred
46
20
Nomi nal.
Concluded.
Mellon Nat Bank
145
100
6.934.956 117,908,762
5,353,164
475,203
6,298,741 150,565.209
Ask
Bid
Par
Deposits
Pittsburgh
Mat
3.000.000
Portland Tr A Sav Bk
United States Nat Hk
Per
$
$
200.000
Cross
Surplus
Profits
Cross
Deposits
Nomi nal.
First National Bank.
109
companies
Institutions
State
oregon
trust
and
banks
OCT., 1940]
450, 000
909,013
4,685.112
1,500, 000
2.459.720 14.280.277
100
4.000, 000 10,714.847 119.592,610
100
125, 000 c
217,908
25
1,946.783
2 500 000
3,124,273
59.312.254 *100
5.000, 000 12,022,925 41.908.320 1000
1.000. noo
1,404,244
24,930,048
100
440,000
317,552
3,761,434
385.000
262,603
252.205
800 000
263,200
Union Savings Bank.
150.000
54,453
17
21
118
123
*80
167"
158
33
2200" 2400
6.057.269!
250.000
10
"70" "76"
100
First Nat l Bk & Tr.
Nat'l Bank of So Dak
Northw't Sec Nat Bk d
a
"120"
135
145
Woonsocket—
Woonsofket Trust Oo d
/ioo
Pittsburgh—
Allegheny Valley Bk
200.000
100.000
239,448
267,185
200 000
104.143
3,182,722
1.456.068
789.707
50
Valley.
Braddock Nat Bank.
500.000
971,225
11,350.593
100
5.553.750
56.857.219
Arsenal Bank
Bank of Ohio
Dollar
Savings Bank
50
W
Farmers Deposit Nat
6,000.000 11.477,438 109.904.620
100
First National Bank
6.000.000
100
First Nat
Co of East
IMtts
Forbes National
300 000
Bk.
500,000
Fourteenth St Bank.
282 750
Freehold
Bank....
Hazelwood
BUI Top
7,128,695 117,892.451
Bank A Tr
bk (The
bank
200.000
200.000
200.000
Homewood
Bank at
Pittsburgh..
Iron A Glass Dol Sav
.
..
454,241
602,528
475.353
994.283
238.481
475,731
6,259,156
9.390.851
3,252.959
1,235.058
1.580,396
2,558,066
Preferred
100
25
50
10
50
165
*
Sa!e
a
Preferred
100,000
200.000
74.852
353,860
1.687.301
4,344,422
50
75.000(}
5,179,105
100
price.
stock
retirement
price.
c
March
26,
1940.
d Common and preferred stock or debentures
Dec
outstanding.
31, 1938.
/ Member of Northwest Bancorporatlon.
g
.....
Per
100
3.955.691 pi 00
10.686.369 fl00
1,417,642' 100
b A mutual savings bank
e
Keystone Nat Bk—
Common
100
Nominal.
Siouv FaVs—
10
Oct. 2.
1939.
i Dec. 30.
* Stock all owned by Rhode Island
I Last
p
sale
o
New
1939.
Hospital Trust Oo.
stock.
Affiliate of the First Bank Stock Corn.
\share.
No
re cent
sa
les
AND
BANKS
110
National Banks
June 29
State Institutions
National Banks
June 29
June 29
SOUTH CAROLINA
Capital
Gross
Surplus &
Profits
100
125
110
125
1,320,000 11,121,317
Common
39,224.595 /100
1100
14
16
100
880,000
Preferred.
Columbia—
First Nat Bk of Ooi.
568,363
10M
10
11
200.000
35,000
167,096
288,411
5,473,862
1,642,094
250.000
200.000
605,015
591,387
6.419.750
4,855,315
20
60
62^
10
31H
35
200,000
Bank
78,354
2,950,106
20
Greenville—
First National
share.
11
100
200.000
50.000
Lower Main St
Per
10
21,619,007 <7100
6,424,008 100
1,009.000
Bank-
Bank—
Spartanburg—
Com'l Nat Bank
Peoples Nat
25
TENNESSEE
June 29
425.000 I
225.000
Common
Preferred
515,515
1,811,050
Bank. <2,530.000
Knoxville—
Bank of
71,103
50.000
200,000
Knoxville—
Uomm'l Bk A Tr Oo.
<
151.793
1,764,082
679,766
HamlltonNationalBk < 900,000
1.000,000
Park National BankMemphis—
First National BankNat Bk of Commerce
66,303
100,000
l,2uu,uui»
1.000.000
Comm &
Indust Bk_
2.561,608
Bank-
60.000
2.337,696
95,171
Union Planters' Nat 1
Bank A Trust Oo_
3,500.000
5,405,117
State Savings
Common
350.000 1
—
Preferred
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co—
3.000,000 11,624,673
3,150.000
595,553
300.000
982,180
1.000.000
500,000 1
600,007
1.133,300
1.000,000
1,651,751
TEXAS
share.
100
260
275
10,023,524 /100
1100
100
47,373,105
155
170
~I55~" 165"
100
1,805,996
3,558,854 6.25
100
26,645,424
10
14,181,258
175
170
9H
250
10
260
15X
14^
1,003,525
54,162,987
31,037,363
1,414,372
100
105
285
569,070
300,000
570,750
<
872.840
174,039
125,000
275
8,734,990
100
200
225
10,783,145
1,012,482
50
88
100
100
100
205
80
June 29
77,419.099
10
189,500
6,796,765
19.600,134
100
<
475,000
950,000
i
900,000
491,784
13,535,642
100
62^
72X
<3,100,000
71,771,458
19,190,257
15,140,415
14.764,924
3.511,759
10
20H
21H
750.00U
750,000
1,000,000
300.00U
5,846.826
1,266,307
867,595
1,195,028
271,522
1,500,000
150,000
j 1.029,253
Capital notes
<
<
1.516,923
100
100
220
100
165
197
207
100
30,474.346
210
100
130
140
112^ 120
1100
National Banks
June 29
Institutions
Slate
VERMONT
June 29
Nomi nal.
27J^
26^
Per
Barre—
13
63,200,630 J io
\ 100
20
5,571,761
100
10
19
24.141,424
13H
~70"
65
20
606,869
275,667
173,915
110,000
200.000
Tr Co
People's Nat Bank—
Juarry S Bk A Tr Co
Burlington—
Chittenden Co Trust <
204.500
491.500
600,000
SewardNatBkATrCo
150.000
Bank
Burlington Trnst Co. <1.085.961
tfontpelier—
<
407.600
Capital S B A Tr Co
First National Bank:
9,687,594 J100
\ 100
100
30,565.765
1®
110'
235
245
•
share•
100
100
lioo
N
100
1.000.000
961,321
100
N
0
40
re
100
sa
cent
les
3,015,268 [100
uoo
117,406
2,430,801
1,390,729
100
141,428
2,882,491
1,128,963
100
N
0
re
cent
sa
les
"25" "30"
20
100,000
516,201
100,000
125,000
173.447
2,959,185 [100
157,500
162.924
2.245,280
224.306
300,965
150.000
100.000
i
10
1100
100
elOO
100
12,327,109
14,097,798
2,515,791
2,515,257
26,224
100
Montpeller Nat Bank
Montp'r S B A Tr Co i
Rutland—
'MementNat Bank
SUllngton Nat Bank
Rntland Co Nat Bk:
Preferred
Rutland Trust Co
4.169,889 /100
707,985
978,469
76,140
100
100
Liberty State
100
o
National Banks
rec ent
sa
Institntions
State
VIRGINIA
June 29
June 29
les
Nomi nal.
2o,015.063
20
5,000.0011 10,071,054 130,844,948
20
2,520,400
7.398,859
100
100,000
250.000
Bank—
114,235
292,052
Mercantile Nat Bk—
1,650,000 11,748,694
Common..
350.000
Preferred
Republic Nat Bank-.
Nat Bank of Comm.
Oak Cliff Bk & Tr Co.
Texas Bank & Tr Co:
4.713,214
432,495
117.335
4,000,000
150,000
200,000
125,000 I
40.000
Common
Capital notes
103,096
20
655,787
1.668,501
300,000
300,000
El PaBO Nat Bank__
State National Bank
Fort Worth-
2,769,299
2.000,000
500,000
Preferred
15,420
Fraternal Bk & Tr Co
i
210,000
Union Bank & Tr Co
Common
9,532
73,455
~x453^ ~47^
215
"45"
30
33
1555
60
66
70
20
46 y2
50
I
20
48H
50
20
390,249
100
~Io6" 125"
Galveston—
200,000
200,000
City National BankFirst National Bank.
490,168
450,996
N
100
750.000
500,000
National Bank
U S National Bank-.
440,423
865.677
100
11.772,690
12,405,948
250,000
340,167
0
Common
600,000
100,000
J 601,377
Preferred
First Nat Bank-
sa
Common
—
Preferred
Houston Nat Bk— o
Common
Preferred
Second Nat'l Bank—
Nat Bank of Comm.
3,000.000
1,450,000
632,500
367,500
1,000,000
i2,500,000
700.000
I,000.000
Bank
Union National Bank
South
Texas
Com¬
1.500,000
mercial Nat Bank200.000
Fidelity Trust Co—
600,Q00
Guardian Trust Co—
II,300,000
Houston Land ft Tr.
San Jacinto Nat Bk365,000
Oommon
State National
|2,030,409
j 281.223
2,102,286
4,703,811
430,310
1.400.000
105.013
477,837
2,167.818
234,824
1,001,417
509,059
d
133.005
43
59,331,603 1100
1100
les
47
13.476.576 1100
75
100
<i9.709.005
75,160
100
100
100
8,513,417
6,106,014
100,000
200.000
583,352
Preferred
Common
9.415,181 1100
—
Preferred
-----
National Bank
213,557
Co__
<
1,105.269
1,000,000 1,269.257
66.095
80,000 k
3.000,000 3.731,088
600,000
Bank of Comm I
Central National Bk.
State-Plant
153.675
200,000
1,250,000 11.384,099
1,550.000
506,857
200,000
262,836
200,000 s
<
895,774
900,000
500,000
Bk.
451,709
1,000.000
800,000
1,786,025
National Banks
June 29
340
185
225
404,474
200.000
75,000
1,200 000,
148,513
3.056,466 I
50
\ 50
39.349,811
100
250
123
38
124
10
15>*
38 H
16
2.724.260
2,924.353
10
10
10>4
25
7H
10
6,306.631
50
N
0
1,316,373
2,910,929
100
re
cent
100
sa
les
10.478.983
24,349,937
802.526
78,985,705
2,430,363
20
37
20
32
4234
36
10
50
20
47
20
32
35
17
19
58,279,562 M2<2
\ 100
25
3,829,840
15
5,073,537
50
6,702,316
.
~72H
27
"36"
70
50
70
100
250
100
5,988,217
28,393,428
5.413,527
100
Institutions
State
June 29
290
Nomi nal.
Per share.
8,000,000
235""
Seattle—First Nat Bk
300
Nat Bk of Commerce ci,500,000
Pacific Nat Bank
2,500,000
Peoples N B of Wash.
"145"" 155""
80
77
85
85
625
Sumitomo B of Seattle
1.500,000
200,000
University Nat Bank
400,000
550,000
7.032,274
4,002,882
1,582,014
942,613
118,014
253,451
567,369
158
168
43
48
34
33 ^
158
r
163
31
29
-
-
58
-
---
61
held
Member of First National Corp
b Member of First Security Corp.
Seattle, Wash., effective Aug. 9,
Bank of Kennewick, Wash.
The National Bank of Commerce of
30.
1939.
e
Preferred stock retirement
price
/ Member of Marine Bancorporation,
.
g Affiliated with the Citizens' A Southern National Bank of
h Represents quotation for First Security Corp. of Odgen.
i Common and
#50
"210"
183,096,694 a 20
88,144,345 / 25
100
28.524,693
20
30,602,796
100
2,770,528
20
6.042.318
50
8.980.797
t Stock of South Texas National Bank of San Antonio, Texas, all
by Central Securities Co. with exception of directors qualifying shares.
c
1100
1,401,846
240
100
WASHINGTON
Seattle-
100
18.717,310 1100
100
360
d Dec.
964.756
3,678,691
36,505,354
19,262,103
2.799.650
Roanoke-
1940 absorbed The First National
500,000
819,400
I 7H
110H
1356
5
BkATr
Common
160
5
"270" 285""
100
6,083,739
4,379.099
Bank-
.....—
249,446
93,019
430,000
<
Trust
Mercb A Farmers Bk
Seattle Tr A Savs Bk
Antonio—
Alamo National Bk:
Bexar Co Nat
490.000
250.000
American Nat Bank.
Citizena
85
San
Common.
103,367
II—/
el 66"
tioo
354.477
192.444
276.000
<
a
Port Arthur—
First National BankMerchants Nat'l Bk.
200,000
AmTr
Portsmouth-
1125
100
100
1,500,000
150.000
Petersburg—
Petersb Sav A
Mountain Trust
190
285,000
Preferred
20
100
563.201
964,090
1.018.404
146,432
Citizens Nat Bank..
180
100
250,000
2,500,000
1141
60
Norfolk—
Merch A Planters B1
Nat Bk of Commerci
1 20
34,232,995
56.281,481
10.502,919
35.445,929
100
94,260
100.000
Preferred
100
20.038.737 I
271,793
662,326
3,103.443
107,000
300,000
Mech A Mer Bank..
50
7,297,139
100
Loan Bank.
Houston—
Bank. i
City National Bank:
4,673,571
4.359.637
Lvncnburg Tr A 8 B.
Sav Bank A Tr Oo.
Citizens State
514,727
414,506
ComlTr A Savs Bk:
First A Mer Nat Bk.
re cent
Hucchings-Sealy
600.000
500,000
Co
Trust
share.
I 150
100
People's Nat Bank..
Depositors Industrial
Consol Bk A Tr Co..
100
15,464,214
5,127.185
8,242.510
Richmond—
10
1.172,507
619,902
Seaboard Citz N Bk.
i
48,572,021
A
Per
1.000.000
Southn BkofNorfoll
100
42.494,751
J
37
40
Lynohburg—
National Bank
Lynchburg Nat Bank
First
100
17,793,854
J2.361.056
,35
j 20
12,347,582
21.805,069
1,304,903
42
"60" "62"
20
2,909,944
463,818
750,000
1.500,000
40
x46V2
38,631,364 I 20
I 20
20
90,295,749
100
7,536,530
El Paso—
Continental Nat Bk.
First National Bank
Ft Worth Nat Bank:
100
85
100
Oommon........
June 29
14,325,816
20,430.471
6.793,306
7,039,290
969,097
3,296,539
share.
100
222,416
150,000
169,800
Preferred
Institutions
State
3,992,338
2,984,032
2,049,748
613,311
527,420
83,927
423,615
_
m
Aft
Dallas Nat Bank—
First National BankHillcrest State Bank-
175
220
400,000
400,000
200,000
Bank-
A Trust <
"E5"
Institutions
State
<
Common
285
75.000
American Nat Bank.
Frost
370,775
578,582
99,203
_
Commercial Sec Bk.
First Security BkNA
Salt Lake City—
Contl Nat B c ATr Go
First Security Corp.
of Ogden———
First National Bank
Utah State Nat Bank
Sion's Sav Bk A Tr Utah Sav A Trust Co
Walker Bk & Tr Co:
290
100
Beaumont—
I A all
100 t—
110
100
Per
Capital Nat Bank—
Capital stock
Preferred stock
Jecur St Bk
4,411.147
185
100
Pet share.
NomiinaL
First National
424,884
UTAH
Common-..
National Banks
June 29
Austin—
American Nat Bank,
ftustln Nat Bank—
2,234,886
3,909,640
100
92,557
Merchants Nat
Common
Preferred
Third National Bank
104,308
250.000
500,000
100.000
,
Common
100
Nomi nal.
Ogden—
13,162,174
260
27.46S.977
June 29
Jranlte S B A
Nashville—
American Nat Bank
"225""
1,214,651
Institutions
Stale
102
elOO
100
100,000
Preferred
Nat Bank of Comm. <1,084,000
National Bank ofFort
100,000
Sam Houston
<
400,000
San Antonio Nat Bk
South Texas Nat Bk300,000
Oommon—
Citizens' Nat Bank..
First National BankNational City Bank,
share.
Per
97
5.570.534 1100
138.032
25
Per
1,240,981
750,000
A Bkg Oo_.
Uommercial Nat Bk:
Ask
Bid
Par
8
.$
Antonio (Con cl.) $
Waco—
Nomi nal.
Chattanooga—
Amer Tr
Hamilton Nat
San
Groos Nat Bank-
National Banks
June 29
National Banks
■
Deposits
Nomi nal.
736,111
325,539
44,708
Nat'l Bk
Gross
Surplus &
Profits
Capital
Nomi nal.
Carolina Sav Bank—
Merch A Miners Bk,
South Caro Nat Bk—
State Institutions
June 29
TEXAS
Ask
Bid
Par
Deposits
$
Charleston—
Oitiz. A Sou
COMPANIES
TRUST
o
240
s
Controlled
preferred stock outstanding.
F. Meyer interests, r
t Reserves.
by the Joseph
March 26, 1940.
.«_
Atlanta, Ga.
Utah, class a
k March 29.1939.
Member Peoples corp.
*
Ex-dividend.
OCT., 1940]
BANKS
National Bank$
WASHINGTON
June 29
Surplus &
Profits
Capital
Spokane—
First Nat Bk In Spok
Old N B & UnTCo.
Common
Preferred
Old National Corp—
Class A
TRUST
Institutions
State
750,000
743.800
June 29
245,008
50,000
200,000
$
Co
National Banks
June 29
June 29
--
100
45
24,189.471 1100
\100
t
884",694
8,579",817
100
25
WEST VIRGINIA
Bid
Ask
Nomi nal.
Milwaukee (Concl. )
$
Teutonia A ve 8tateBk a 392,300
West Side Bank
400,000
Wisconsin State Bk.
300,000
First Wise Trust Co.
1,000.000
100
23,304,392
8,742,471
Par
Deposits
$
104,396
880,825
375,278
786,087
Per
2,606,192
4,798,747
4,903,617
5,884,330
20
share.
8
160
34
100
20
10
200
37
100
.85
.70
1.25
No
Cross
Surplus &
Profits
Capital
Nomi nal.
Per share.
'$
6,876,123
1,066,945
280,690
Taooma—
Nat Bank of Wash.. al.375,000
Puget Sound Nat Bk a
730,000
Institutions
Stale
WISCONSIN
Ask
Bid
Par
No
^
111
Cross
Deposits
177,182
J 684,735
COMPANIES
National Banks
June 29
~
Class B (voting)
Washington Trust
$
500.000
a
AND
v«rr
WYOMING
140
125
20
1833
Cheyenne-
Per
American Nat Bank.
Stock Growers N Bk.
suxuj'uTTm
250,000
300,000
423,916
298,311
6,042,950
8,599,451
share
100
100
Nomt nal.
Charleston—
Per
Charleston Nat Bk_.
1.002.500
KanawhaBkg&Tr Co
Kanawha Valley Bk.
600,000
1.000,000
Nat Bank of Comm.
Centra) Trust Co
200,000
500,000
1,526,180
455,227
1,369,363
134,237
331,222
24,800,256
6,093,171
share.
25
N
100
100
sa
Canadian Bank Statements
re cent
100
25,440,067
4,006,916
s
1,166.976
o
les
Returns
are
all of July 31, 1940.
Prices
are per
cent, not per share.
100
Huntington—
First Hunt g Nat Bk
Twentieth St Bank..
1,000.000
105,950
1.491,200
57,757
a
150.000
70,565
1,119,185
100
a
412.605
500.000
500,000
100.000
2,202,533
5,378,306
25
300.000
86,440
750,533
684,167
120,726
819,619
1,800.000
2,939,392
21,544,302
a
17,916,300 12
1,246,335
19
n
50
65
Wheeling—
Center Wheeling 8a v
Half Dollar Trust &
Sav Bank
Nat Bank of W Va_.
Nat Exchange Bank. i
So Side Bk & Tr Co.
Security Trust Co..
Wheeling Dollar Save
Sc Trust Co
National Banks
1103
100
1300
1125
100
150
Per
200,000
Exchange State Bank
:
Nat Bk of La Crosse.
State Bk of La Crosse
299,860
90,030
380,037
183,240
168,364
175,097
Par
Bid
Halifax-
$
$
Bank of Nova Scotia 12.000,000
24,000,000 255,391,611
Per
100
Ask
cent.
280
158
ONTARIO
Nom inal.
500,000
175,000
400,000
100.000
Cross
Deposits
June 29
La Crosse—
Batavian Nat Bank.
Surplus &
Profits
Capital
State Institutions
WISCONSIN
June 29
1106
100
100
100
5,704,835
1,158,789
5,713,193
NOVA SCOTIA
80
12133
20
1,245,457
20
100
N
elOO
100
Per
6,000.000
9,000,000 136,565,063
o
212
100
150
155"
100
180
100
185
187
187
100
100
139
100
100
102"
105
100
160
165
118,644,358
8,000,000 138,411.588
7,000.000
re cent
sa
cent.
100
Can Bank of Comm. 30.000.000 20,000,000
547,160,999
Dominion Bank
7,000,000 7,000,000
Imperial Bank of Can
share.
1833
TorontoBank of Toronto...
les
Milwaukee—
Amer State Bank
City Bank & Tr Co.
305.000
:
_
2,975,740
3,794,241
20
24
48
QUEBEC
27
100
55
First Wise Nat'l Bk—
Common
7.500.000 17,467,087 250.399.401 1
Preferred
7,500,000
Home Savings Bank.
O350.000
193,293
2,630,406
Kilbourn State Bk.. a
150.000
58,289
1,913,004
Montreal—
t
i—
20
20
Bank of Montreal
'T<T" "18""
Lincoln State Bank:
Common
Income debentures
Marine Nat Exch Bk
Marshall & llsiey Bk
Mitchell St State Bk.
Northern Bank.....
Park Savings Bank..
State Bank of Mllw.
50.000 lc
60,426
225.000
2,200,000 2,315,872
a2,925,000 2,155,603
a
596.000
26,512
a
200,000
115,119
a
539,500
140,249
a
550,000
87,063
1,554,120
43,537,020
50,111.310
2,655,103
1,878.531
2,012,384
2,488.680
100
.....
36.000,000 39,000.000 752,094,521
7.000.000, 5.000,000 125,106,871
1,500,000
750,000
15,785,338
Provincial Bk of Can
4,000,000
1,000.000 44,031,159
Boyai Bk of Canada. 35,000,000 20,000.000 781,868,760
Banque Oanadlenne.
Barclays Bk (Canada)
20
39
42
a
2033
23
c
«
20
no par stock.
* Sale price.
Common and preferred stock debenture*
outstanding,
March 26, 1940.
d Oct. 2, 1939.
Member of the Northwest Bancorporatlon.
s
5
6
t
First National Corp.
Trust funds.
'
All stock held by Old National Corp.
Securities Called for
The
in their
Redemption
following tabulation indicates alphabetically Corporation bonds and stocks which
are
entirety.
BONDS
BONDS
Ashland Home Telephone Co. 433% series A due
1961, Nov. 20 at 105.
Beaver Valley Water Co. 1st lien & ref.
5% due 1960, Nov. 1 at 103.
California Cooperative Creamery Co.—
Debenture 63-3% due 1943, Oct. 1 at 102.
1st 6%. due 1948, Oct. 1 at 10233-
California Dairies, Inc., sinking fund deb. 633
% due 1942, Oct. 15 at 101.
Carolina Clinchfield & Ohio By. 6% due 1952, Dec. 15 at 106.
Consumers Water Co. 1st coll. 6% series A due 1946, Oct. 1 at 102.
Debenture 533% series A due 1970, Oct. 1 at 102.
Dow Chemical Co. 3% debentures due 1951, Oct. 14 at
10233.
Gulf Public Service Co. 1st s. f. 6% series A due 1945, April 1,
1941, at 102.
Houston Natural Gas'Corp. 1st coll. 6% due 1943, Dec. 1 at 105.
Houston Gulf Gas Co. sinking fund deb. 633
% due 1943, Oct. 1 at 101.
1st mtge. & coll 6% series A, due 1943, Oct. 1 at 101.
Kelsey-Hayes Wheel Co.
conv.
Inland Telephone Co. 1st lien
deb. 6% due 1948, Oct. 7 at 100.
6% series A due 1948, Oct. 1
at 102.
Iowa Electric Light & Power Co.—
433 % series D, due 1955, Oct. 28 at 105.
4% series E, due 1955, Dec. 1 at 104.
Iowa Southern Utilities Co.—
1st & ref. 53* % (series of 1935) due 1950, Nov. 2 at 105.
1st & ref. 533%
(series of 1925) due 1950, Jan. 1, 1941,
Liquid Carbonic Corp.,
conv.
at 1023*.
deb. 4% due 1947, Oct. 10 at 104.
Miller & Lux 1st at 6% due 1945, Oct. 1 at 10233.
190
i Member
100
20
cent.
t Wisconsin Bankshares Corp.
20
20
Per
188
New Haven Water Co.
being prepaid
(iConcluded)
43^% series B due 1970, Oct. 1 at 105.
•
North American Light & Power Co. deb.
533 % due 1956, Oct. 2, at 102.
Northwestern P. S. Co. 1st mtge. 5%
ser.
A due 1957, Jan. 1,1941 at 100.
Quincy Market Cold St'ge & Whse. Co. 533 % due 1946, Nov. 1 at 102.
Richmond Term. Ry. Co. 1st guar. 5% due 1952, Jan.
1, 1941 at 100.
Riordan Pulp & Paper, Ltd., 6% due 1942, Dec. 31 at 105.
Rumford Falls Power Co. gen. mtge. 43-3% due 1948, Oct. 1 at
10033.
1st
s.
f.
4% due 1945, Oct.
1 at
10033.
St. Paul Union Stock Yards 5% due 1946, Oct. 1 at 103.
San Antonio Public Service Co.—
4% serial notes due 1942 to 1943, Oct. 30 at 104.
4% serial notes due 1944. Oct. 30 at 102.
4% serial notes due 1945, Oct. 30 at 101.
4% serial notes due 1946 to 1948, Oct. 30 at 10033.
Tide Water Assoc. Oil sinking fund deb. 333% due 1952, Oct. 21 at 105.
U. S. Printing &
Lithographing Co. deb. 6% due 1950, Oct. 1 at 100.
Wadsworth Bldg. 6% due 1953, Oct. 1 at 101.
Western Dairy Products s. f. deb. 633 % due 1941, Oct. 15 at 101.
Western Massachusetts Cos. 3M% due 1946, Oct. 17 at 10133.
Woodward Iron Co. 2d mtge. 5% due 1962, Dec. 2 at 100.
STOCKS
Diamond Shoe Corp. 633% preferred ($100 par), Oct. 1 at $111.64.
United Biscuit Co. of America 7% preferred, Nov. 13 at 110.
MONTHLY REVIEW
u«
DAILY
OF
RATES
FOREIGN
EXCHANGE
Portugal
Argentina
Colombia
Switzerland
Canada
France
Escudo
Peso
Peso
Franc
Dollar
Franc
Cables
Checks
Cables
Checks
Cables
Checks
SUNDAY
HOLIDAY
.76Ha22.80
3.85o3.90
22.76 Ha22.79
22.76
a22.79
.77
a22.79
.66
a22.79
22.76
22.65
u22.80
3.86a3.95
.76HQ.79H
3.87a3.95
O22.80
3.92o3.96
.70Ha22.75
3.95o3.96
22.76a22.78H
.75H0.78H
.76Ha22.79
3.9804.01
022.79
3.9704.02
a22.74
22.70
SUNDAY
a22.78
22.75
3.93a4.00
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22.80
a22.83
,80 H a22.84
3.99O4.02
22.80
a22.84
.80H«22.85
3.99O4.02
22.82
022.84
,82Ha22.85
3.98Ho4.02
,82 Ha.85H
3.99O4.02
022.90
3.99O4.02
Sept. 27.
a22.92 22 .89 Ha.92 H
4.00fl4.02
3.99O4.02
No rates
No rates
22.75Ha.78H
available
available
22.76 Ha.78 H
.77
022.79
3.98a4.01
22.76a22.78H
,76Ha22.79
3.98a4.01
22.76a22.78H
.76Ha22.79
3.98o4.02
.77
a22.79
3.99O4.02
22.76a22.78H
.76 Ha22.79
3.99O4.02
22.77a22.78H
,77 Ha22.79
3.99o4.02
22.77a22.78H
.77 Ha22.79
3.99O4.02
22.77 Ha.78H
.78
022.79
3.99O4.02
,77Ha22.81
3.99o4.02
SUNDAY
22.76 Ha.78 H
22.77a22.80H
SUNDAY
022.85
22.82
22.87Ha22.90 22 .88
22.89
|
SUNDAY
022.96 22 ,89Ho22.97
22.89
Germany
Sweden
I2%al2%% disc't
12Hal2H% disc't
127i8al2 H% disc't
Krona
29.77
56.97056.98H
29.77
56.97a56.98H
12%al21i#% disc't
29.77
66.97056.98H
12Hal2H% disc't
29.77
56.97a56.98H
29.77
56.97o56.98H
56.97a56.98H
SUNDAY
al2H% disc't
13Hal3H% disc't
14Hol3H% disc't
14 H%
disc't
15Hal4H% disc't
17Hal6%
Cables
Checks
39.92
O40.05 23.81 Ha23.87
39.90
O40.00 23.81
023.86
39.90
O40.05 23.80
023.85
29.77
17
al6H% disc't
29.77
66.97a56.98H
56.97o56.98H
17
al6H% disc't
29.77
56.97a56.98H
16Hal5ui»%disc't
16Hal5H% disc't
29.77
56.97a56.98H
29.77
66.97o56.98 H
disc't
29.77
56.97o56.98H
16Hal6%
SUNDAY
56.97o56.98H
56.97056.98H
56.97056.98H
14Hal3H% disc't
29.77
13Hal2H% disc't
29.77
56.97a56.98H
56.97o56.98H
Sept. 28-.
131i60l21i6% disc't
29.77
66.97a56.98H
Sept. 29-.
Sept. 30..
14
29.77
56.97a56.98H
Ecuador
16Hal5H% disc't
.
SUNDAY
39.90
o4 0.05 23.80
39.91
Brazil
a23.85
81
Chile
Bolivia
Peso
Boliviano
Sucre
Cables
Checks
Checks
Checks
Cables
SUNDAY
1.
3.
Sept.
Sept.
HOLIDAY
2-
Sept.
023.86 19.37
5.17
3.00
4-
5.01O5.15
5.17
3 00
5 70
5.
5.01o5.15
5.17
3.00
5.70
5.17
3.00
5.70
5.71
3.00
5.70
Sept.
6.
5.01o5.15
19. ,50
Sept.
7-
5.01O5.15
a
SUNDAY
Sept.
8.
80HO23.86 19.37
al9, .50
Sept.
9-
5.01o5.15
023.86 19.37
ol9, ,50
Sept.
10.
SUNDAY
o23.85
39.90
O40.00 23.80
39.98
O40.00 23.80Ha23.85
No rates
39.92
O40.00 23.81 Ha23.85
82
023.86 19.37
al9. ,50
Sept.
11.
available
39.92
O40.00 23.82Ho23.85
O40.00 23.81 Ha23.86
83
023.86 19.37
al9. ,50
Sept.
12.
39.92
82
023.87 19.37
al9, ,50
Sept.
39.94
O40.05 23.81Ha23.85
82
023.86 19.37
al9, ,50
Sept.
3.0r
5.70
5.01o5.15
5.17
3.00
5.70
No rates
5.01o5.15
5.17
3.00
6.70
available
5.01o5.15
5.17
3.00
5.70
5.01o5.15
5.17
3.00
5.70
5.00a5.15
5.17
3.00
6.70
3.00
5.70
14.
Sept.
5.17
13.
15.
81
SUNDAY
39.94
39.94
023.86 19.36Hal9 .50
,80Ho23.85 19.36 Hal9. ,50
.82
O40.00 23.81 Ha23.85
023.84
O40.05 23.80
39.92Ha40.00 23.81
a23.85
.81Ho23.86
19.36 Hal9, .50
SUNDAY
5.01o5.15
5.17
17.
5.01o5.15
5.17
3.00
5.70
18.
5.01o5.15
5.17
3.00
5.70
5.01 Ho5.15
5.17
3.00
6.70
5.01o5.15
5.17
3.00
5.70
4.98Ha5.15
5.17
3.00
5.70
6.70
Sept. 16.
Sept.
Sept.
.81 Ha23.86 19.36 Hol9, ,50
.82
o23.86 19.36Hal9, .50
Sept. 19.
39.94
023.85
O40.00 23.81
O40.00 23.81 Ho23.85
39.93
O40.00 23.81 Ha23.85
.82
023.86 19.36 Hal9, .50
Sept. 21.
39.93
SUNDAY
O40.00 23.80Ha23.85 23 .81
023.86 19.36H®19 .50
39.94
O40.00 23.79Ha23.84 23 .80
O40.00 23.79Ha23.84 23 .80
023.85 19.36Hal9 .50
023.85 19.36H019 .50
O40.00 23.79Ha23.84 23 .80
O40.05 23.80Ha23.85 23 .81
a23.85 19.36Hol9 .50
023.86 19.36 Hal9 .50
023.85 23.80Ho23.86 19.36Hal9 .50
O40.00 23.80
SUNDAY
39.94
39.94
39.95
39.94
O40.00 23.79
20.
SUNDAY
Sept. 22.
39.94
39.94
Sept.
o23.85
23.79Ha23.86l9.36Hal9.50
5.70
5.01o5.15
al9. ,50
80Ha23.86 19.37
O40.00 23.80Ha23.85
disc't
al3%
Milreis
al9. ,50
81 Ha23.87 19.37
80Ha23.86 19.37
56.97056.98H
SUNDAY
29.77
19, .50
a
29.77
disc't
17Hal6K% disc't
29.77
al9, ,50
o23.88 19.37
56.97o56.98H
56.97a56.98H
56.97o56.98H
29.77
available
29.77
Sept.
82
29.77
29.77
15Hal4H% disc't
Sept.
SUNDAY
HOLIDAY
29.77
No rates
15Hal4H% disc't
Cables
Cables
66.97o56.98H
29.77
13
Pengo
Checks
i
HOLIDAY
Hungary
Relchsmark
Checks
SUNDAY
1-.
2..
3-.
4_.
5..
6-.
7_.
8..
9_.
10..
11-12..
Sept.
Sept.
Sept. 13..
Sept. 14..
Sept. 15..
Sept. 16-Sept. 17.Sept. 18..
Sept. 19-.
Sept. 20..
Scpt. 21..
Sept. 22..
Sept.23..
Sept. 24-.
Sept. 25-Sept. 26--
.76
Cables
Checks
Sept. 23.
Sept. 24.
5.01O5.15
5.17
3.00
5.02o5.15
5.17
3.00
Sept. 25.
5.01O5.15
5.17
3.00
6.70
Sept. 26Sept. 27-
5.01O5.15
5.17
3.00
5.70
5.02O5.15
5.17
3.00
5.70
Sept. 28-
5.00O5.15
3.00
6.70
3.00
5.70
5.17
,
5.70
SUNDAY
Sept. 29.
5.02O5.15
Sept. 30,
5.17
Italy
Finland
Uruguay
Venezuela
Peru
Japan
Hongkong
Spain
Lira
Markka
Peso
Bolivar
Sol
Yen
Dollar
Peseta
Cables
Cables
Cables
Cables
Checks
Cables
Checks
Cables
Cables
Cables
Sept.
HOLIDAY
1-
SUNDAY
Sept.
SUNDAY
2.
HOLIDAY
9.13a9.25
5.03o5.07
1.97O2.05
Sept.
3.
65.83
28.00o31.75
16.00
23.43o23.50
22.25a22.56
9.13o9.25
5.03O5.07
1.97O2.05
Sept.
4.
65.83
28.00o31.75
16.00
22.42 HO23.50
22.31o22.62
9.13o9.25
5.03o5.07
1.97o2.05
Sept.
5.
65.83
28.00o31.75
16.00
23.43o23.50
9.1309.25
5.03o5.07
1.97o2.05
Sept.
6.
65.83
28.00o3l.75
16.00
23.43o23.50
22.51a22.87
22.67o23.02
16.00
23.43o23.50
22.84023.05
1.95O2.05
SUNDAY
Sept.
7.
65.83
28.00o31.75
Sept.
5.03HO5.07
9.13a9.25
8.
65.83
28.00o31.75
16.00
23.43o23.50
SUNDAY
22.81023.12
9.1309.25
5.03Ha5.07
1.9702.05
Sept.
9.
9.13a9.25
5.03Ho5.07
1.95a2.05
1.95O2.05
1.95a2.05
1.95O2.05
1.95a2.05
Sept.
10.
65.83
28.00o31.75
16.00
23.43o23.50
Sept.
11.
65.83
28.00o31.75
16.00
23.43o23.50
22.69a22.87
Sept.
12.
65.83
28.00a31.75
16.00
23.43a23.50
22.47a22.75
Sept.
13.
65.83
28.00o31.75
16.00
23.43o23.50
22.38a22.62
Sept.
14.
65.83
28.00o31.75
16.00
23.43o23.50
22.29022.50
No rates
9.1309.25
No rates
5.03Ho5.07
available
9.13a9.25
available
5.03O5.07
5.04o5.07
9.13a9.25
5.03o5.07
9.13a9.25
HO23.05
SUNDAY
Sept. 15.
SUNDAY
22.79
22.28a22.50
9.13o9.25
5.03O5.07
16.
28.00o31.75
16.00
23.44o23.50
5.03O5.07
1.97Ha2.05
1.97HO2.05
Sept.
9.13o9.25
Sept.
17.
65.83
28.00o31.75
16.00
23.44o23.50
22.26a22.56
9.13a9.25
5.03HO5.07
1.96a2.05
Sept.
18.
65.83
28.00a31.75
16.00
23.44o23.50
22.32 H022.62
9.1309.25
5.04o5.07
1.96a2.05
Sept.
19.
65.83
27.75a31.75
16.00
23.44a23.50
22.49022.68
9.1309.25
5.04o5.07
1.96o2.05
Sept. 20.
65.83
27.75o31.75
16.00
23.44o23.50
22.43a22.69
1.96o2.05
21.
Sept.
Sept. 22.
65.83
27.75o31.75
16.00
23.44o23.50
22.48022.75
Sept. 23.
Sept. 24.
65.83
27.505(31.75
16.00
23.44023.50
65.83
Sept. 25.
5.04Ha5.07
9.1309.25
SUNDAY
5.04HO5.07
9.13a9.25
1.95H®2.05
9.1309.25
5.0405.07
1.96O2.05
9.1309.25
5.04a5.07
1.95Ho2.05
1.95HO2.05
1.97HO2.05
9.1309.25
5.04o5.07
9.1309.25
5.04a5.07
27.50a31.75
16.00
23.44a23.50
65.83
27.50031.75
16.00
23.44o23.50
22.66 Ho2215u
Sept. 26.
65.83
27.50o31.75
16.00
23.44a23.50
22.71o2215u
65.83
27.50o31.75
16.00
23.44023.50
65.83
27.50o31.75
16.00
23.44023.50
22.94Ha23.25
23.09Ho23.50
65.83
27.50031.75
23.44023.50
23.81
1.97 H «2.05
Sept. 27.
Sept. 28-
5.04a5.07
1.97H02.05
Sept. 29.
Sept. 30.
SUNDAY
SUNDAY
22.74 Ha23.05
22.72023.00
5.04O5.07
9.13a9.25
9.13a9.25
65.83
SUNDAY
16.00
o24.12
Philippine
Straits
Yugoslavia
Greece
Shanghai
Islands
Settlements
Java
Bulgaria
India
Rumania
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rui.ee
Guilder
Leu
Cables
Cables
Cables
Cables
Cables
Cables
Cables
3.
,50a.55
1.00
4.
,50a,55
1.00
5-
.50a.55
1.00
6.
.50a.55
1.00
1.00
9.
.500.55
1.00
10.
.500.55
1.00
1.00
11.
,50a.55
12.
.50a.55
1.00
13.
.50a.55
1.00
14.
.500.55
1.00
Sept.
2.24H02.35
2.24 H 02.35
2.24 H 02.35
2.24H®2.35
2.24%®2.35
1.
SUNDAY
HOLIDAY
Sept.
2.
.65H0.71H
.65H0.71H
.660.72
Sept.
3.
5.15
o6.00
49.80a491Ju
47.llHa47.62 30.12Ha30.35
53.38
.66a.72
Sept.
4.
5.04
05.50
49.80o49l8i6
47.10
047.62 30.15
O30.35
53.38
.65^0.71 H
.66a.72
Sept.
5.
5.15
O5.50
49.80o49,7u
47.10
o47.62 30.12Ha30.35
53.38
.65H0.71H
•65H0.71M
.66a.72
Sept.
6.
5.22
05.62
49.80a49i:li6
47.10
047.62 30.12Ha30.35
030.35
o47.62 30.13
53.38
49.80a4918i#
47.08
Sept.
7.
Sept.
8.
2.24H02.35
2.24H02.35
2.24H02.35
.660.70
Sept.
9.
.66 Ha.70
Sept.
10.
2.24 H 02.35
2.24H02.35
2.24H02.35
.65H0.69H
.66H0.69H
.65H0.69H
.65H0.69H
.65 Ha- 69 %
.65H0.69H
,66a.72
2.24H02.35
2.24H02.35
2.24Ha2.35
16.
.50a.55
1.00
17.
,50a. 55
1.00
19.
.50a.55
.500.55
1.00
1.00
2.24 H 02.35
20.
.50a.55
1.00
21.
,50a.65
1.00
2.24H02.35
2.24Ha2.35
23.
.500.55
1.00
24.
.500.55
1.00
25-
.500.55
1.00
26.
.500.55
1.00
27-
.500.55
1.00
2.24Ha2.35
2.24H02.35
2.24H02.35
2.24H02.35
2.24 H a2.35
28.
.500.55
1.00
2.25Ha2.35
.500.55
1.00
2.24 H o2.35
12.
5.16
05.62
49.80a4918u
13.
5.19
05.62
49.80a4918i»
14.
5.22H05.62
49.80a4918i«
.660.70
Sept.
19.
53.38
47.10Ha47.62 30.12Ha30.35
47.10Ha47.62 30.12Ho30.35
47.10Ha47.62 30.12Ha30.35
47.10Ho47.62 30.18Ha30.35
53.38
16.
5.20
17.
5.17HO5.50
49.80a4918i#
18.
5.16
a 5.50
49.80a4918i6
5.20
.660.70
.66H0.69H
.65H0.69H
.65 Ha. 69 %
.66HO.70
a 5.50
49.80a4918u
.660.70
Sept. 20.
5.17Ha5.50
49.80a4918ig
.65Ha.69 H
.65HO.70
Sept. 21.
.66Ha.69H
.66HO.70
•65Ha.69H
.660.70
Sept.
.65Ha.69H
.65 H a.69 U
.66a.70
.660.70
Sept.
26.
.65 Ha. 69 %
.660.70
Sept.
.65Ha.69H
.660.70
Sept.
.65H0.69H
.660.70
•65H0.69H
05.50
49.80a4918i«
30.18Ha30.32
30.18Ha30.32
30.18Ha30.32
30.18Ha30.32
53.38
63.38
53.38
53.38
53.38
030.35
No rates
047.62 30.21
030.35
available
5.12
O5.50
49.80a4918i6
47.08
5.20
O5.50
49.80a4918i6
24.
5.19
a5.50
49.80a4913u
Sept. 25.
5.19
O5.50
49.80a4913ie
5.29
O5.60
49.80a49,3u
27.
5.30
a5.60
49.80O4913ib
28.
5.22Ha5.60
49.80a4918n
47.l0Ha47.62
47.l0Ho47.62
47.l0Ha47.62
47.l0Ha47.62
47.l0Ha47.62
47.l0Ha47.62
5.48
49.80a49l8i«
47.l0Ha47.62 30.18 Ho30.35
SUNDAY
Sept. 29.
30.
53 38
30.20
Sept. 23.
Sept. 22.
Sept.
53.38
SUNDAY
15.
.65^ 0.69 %
SUNDAY
29.
5.24
o47.62 30.12Ho30.35
O30.35
47.llHa47.62 30.13
47.10
47.10Ha47.62
47.10Ha47.62
47.l0Ha47.62
47.10Ha47.62
47.10Ha47.62
.660.70
SUNDAY
22.
5.22Ha5.62
49.80a4913i6
49.80a4918i»
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
53.38
SUNDAY
49.80a4918u
.66a.70
.660.70
05.62
05.62
Sept. 11.
.66a.70
5.22
5.22H05.62
,66a.70
SUNDAY
15.
30.
Cables
SUNDAY
,50a.55
8.
18.
Checks
HOLIDAY
2.
7.
Cables
SUNDAY
1.
30.17
O30.35
30.18 Ha30.35
30.18Ha30.35
30.20
030.35
30.18Ha30.35
30.15Ha30.35
SUNDAY
05.75
,
@FedFRASER